20081101|2008-05-05 03:00,5,623,623,623,623,0
20081101|2008-05-05 06:00,5,623,623,623,623,0
20081101|2008-05-05 08:00,5,623.2,623.2,623.2,623.2,0
20081101|2008-05-05 09:00,5,624.5,624.5,624.5,624.5,0
20081101|2008-05-05 09:30,5,626.5,629.4,622.2,623.6,2
20081101|2008-05-05 10:00,5,623.3,625,620.7,621.1,2
20081101|2008-05-05 10:30,5,624.2,624.2,618.9,622,0
20081101|2008-05-05 11:00,5,619.5,622.5,618.2,621.9,0
20081101|2008-05-05 11:30,5,621.8,621.8,618.8,621.4,0
20081101|2008-05-05 12:00,5,618.9,621.3,618,619.9,0
20081101|2008-05-05 12:30,5,618,621,612.4,618.9,1
20081101|2008-05-05 13:00,5,618.9,620.7,612.4,616,0
20081101|2008-05-05 20:00,6,618,622.1,618,622.1,0
20081101|2008-05-06 06:30,6,617.9,617.9,617.9,617.9,0
20081101|2008-05-06 07:00,6,617.1,617.2,617.1,617.2,0
20081101|2008-05-06 07:30,6,617.3,617.7,617.3,617.7,0
20081101|2008-05-06 08:00,6,617.8,619,617.8,619,0
20081101|2008-05-06 08:30,6,618.2,619.7,618.2,619.7,0
20081101|2008-05-06 09:00,6,619.7,621.5,619.4,621.5,0
20081101|2008-05-06 09:30,6,624.7,628.5,622.3,627,1
20081101|2008-05-06 10:00,6,626.4,627.5,624.7,627,0
20081101|2008-05-06 10:30,6,625.3,625.4,621.5,623.7,1
20081101|2008-05-06 11:00,6,622.4,622.4,619.5,621.6,0
20081101|2008-05-06 11:30,6,621.9,621.9,618.9,619.1,0
20081101|2008-05-06 12:00,6,619.5,622.3,617,617,0
20081101|2008-05-06 12:30,6,616.7,619,616.7,617.1,0
20081101|2008-05-06 13:00,6,614.6,614.6,610.3,610.3,0
20081101|2008-05-07 04:30,7,615,615,615,615,0
20081101|2008-05-07 05:00,7,615.9,616.5,615.9,616.5,0
20081101|2008-05-07 06:00,7,615,617.8,615,617.8,0
20081101|2008-05-07 06:30,7,615.4,615.4,615.4,615.4,0
20081101|2008-05-07 07:00,7,615.5,615.5,615,615,0
20081101|2008-05-07 08:30,7,610,610,610,610,0
20081101|2008-05-07 09:00,7,608.8,610.9,608.8,610.9,1
20081101|2008-05-07 09:30,7,612.1,613,607,613,2
20081101|2008-05-07 10:30,7,613,614.4,612.8,614.3,0
20081101|2008-05-07 12:00,7,614,617.7,614,617.7,0
20081101|2008-05-07 12:30,7,617.9,620,616.5,619.4,1
20081101|2008-05-07 13:00,7,616.6,620.7,616.5,620.7,0
20081101|2008-05-07 22:00,8,615.7,615.7,614.9,614.9,0
20081101|2008-05-07 23:00,8,619,619,619,619,0
20081101|2008-05-08 03:30,8,619,619,619,619,0
20081101|2008-05-08 08:30,8,620.8,621.5,620.8,621.5,0
20081101|2008-05-08 09:00,8,620.7,621.8,620,621.8,0
20081101|2008-05-08 09:30,8,619.5,624.8,619.5,620.8,0
20081101|2008-05-08 10:00,8,620,623,620,623,0
20081101|2008-05-08 10:30,8,622.8,622.8,622,622.7,0
20081101|2008-05-08 11:00,8,622.3,623.3,622,623.2,0
20081101|2008-05-08 11:30,8,623.6,625,622.5,624,0
20081101|2008-05-08 12:00,8,624.5,632,624.5,630,1
20081101|2008-05-08 12:30,8,629.2,630.4,626.2,630,0
20081101|2008-05-08 13:00,8,625,629.5,625,629.5,0
20081101|2008-05-08 21:30,9,619.9,619.9,619.9,619.9,0
20081101|2008-05-09 00:00,9,626.2,626.2,626.2,626.2,0
20081101|2008-05-09 03:30,9,628.4,628.8,628.4,628.8,0
20081101|2008-05-09 05:00,9,630,630.9,630,630.9,0
20081101|2008-05-09 05:30,9,633.3,635.7,633.3,635.7,0
20081101|2008-05-09 06:30,9,633.1,633.1,633.1,633.1,0
20081101|2008-05-09 07:00,9,633.5,635.8,633.5,635,0
20081101|2008-05-09 07:30,9,636,645,636,641.2,0
20081101|2008-05-09 08:00,9,643.8,646.1,643.7,645,0
20081101|2008-05-09 08:30,9,645,646,645,645,0
20081101|2008-05-09 09:00,9,647,648.3,646,648.3,0
20081101|2008-05-09 09:30,9,650,653,644.6,645,1
20081101|2008-05-09 10:00,9,645.5,645.8,642,643.1,0
20081101|2008-05-09 10:30,9,645,645,644,645,2
20081101|2008-05-09 11:00,9,647,647,645.2,645.2,0
20081101|2008-05-09 11:30,9,645.2,647.1,645.2,647.1,0
20081101|2008-05-09 12:00,9,647.1,652.8,647.1,650.6,0
20081101|2008-05-09 12:30,9,649,650.5,646,647,0
20081101|2008-05-09 13:00,9,647,654.4,645.5,654.4,5
20081101|2008-05-11 21:00,12,655.3,655.3,655.3,655.3,0
20081101|2008-05-12 05:00,12,656.6,656.6,656.6,656.6,0
20081101|2008-05-12 07:30,12,653.3,655.5,653.3,655.5,0
20081101|2008-05-12 08:30,12,650.3,655,650.3,655,0
20081101|2008-05-12 09:00,12,654,655,651,653.7,0
20081101|2008-05-12 09:30,12,654.6,654.6,646.8,646.8,0
20081101|2008-05-12 10:00,12,645.9,651,645.8,648.4,0
20081101|2008-05-12 10:30,12,647.6,649.1,647.6,648.6,0
20081101|2008-05-12 11:00,12,646.7,647.5,645.9,645.9,0
20081101|2008-05-12 11:30,12,646.6,648,646.5,648,0
20081101|2008-05-12 12:00,12,643.5,646.9,643.4,646.9,0
20081101|2008-05-12 12:30,12,645,646.1,645,646.1,0
20081101|2008-05-12 13:00,12,644,645.5,643.2,644.9,0
20081101|2008-05-12 21:00,13,644.8,644.8,644.8,644.8,0
20081101|2008-05-13 04:00,13,641,641,641,641,0
20081101|2008-05-13 06:30,13,644.5,644.5,644.5,644.5,0
20081101|2008-05-13 07:00,13,650,650,641.3,650,0
20081101|2008-05-13 08:30,13,643.4,643.4,643.4,643.4,0
20081101|2008-05-13 09:00,13,643.5,643.5,643.5,643.5,0
20081101|2008-05-13 09:30,13,644.5,647.2,641,647.1,2
20081101|2008-05-13 10:00,13,645.1,646.1,645,646.1,1
20081101|2008-05-13 10:30,13,645.8,647.6,645.8,647.5,0
20081101|2008-05-13 11:00,13,645.4,646.8,645.3,646.8,0
20081101|2008-05-13 11:30,13,646.4,646.4,644.8,644.8,0
20081101|2008-05-13 12:00,13,646,646,645,645,0
20081101|2008-05-13 12:30,13,644.2,647.1,644.2,647.1,0
20081101|2008-05-13 13:00,13,646.3,649.3,645,648.5,3
20081101|2008-05-13 20:00,14,650,650,650,650,0
20081101|2008-05-13 20:30,14,650,650,650,650,0
20081101|2008-05-14 08:30,14,646.1,646.1,645.5,645.6,0
20081101|2008-05-14 09:00,14,640,645.5,637,645.5,0
20081101|2008-05-14 09:30,14,644.1,644.1,639.8,643.5,3
20081101|2008-05-14 10:00,14,643.4,647.8,642.8,644.7,0
20081101|2008-05-14 10:30,14,646.2,647.2,646.2,646.4,0
20081101|2008-05-14 11:00,14,644.7,645.5,644.7,645.2,0
20081101|2008-05-14 11:30,14,644.9,645,644,644,0
20081101|2008-05-14 12:00,14,641.2,643.4,641.2,643.4,0
20081101|2008-05-14 12:30,14,643.4,643.8,641.2,641.2,0
20081101|2008-05-14 13:00,14,643,643,640.2,640.2,0
20081101|2008-05-15 08:00,15,636,636,636,636,0
20081101|2008-05-15 09:00,15,636,636,636,636,0
20081101|2008-05-15 13:00,15,627,627,621,623.7,4
20081101|2008-05-15 21:00,16,627.4,627.4,627.4,627.4,0
20081101|2008-05-16 03:30,16,627.3,629.9,627.3,629.9,0
20081101|2008-05-16 04:00,16,631,631.5,631,631.5,0
20081101|2008-05-16 05:00,16,632,632,632,632,0
20081101|2008-05-16 05:30,16,631.6,631.6,631.6,631.6,0
20081101|2008-05-16 06:30,16,633.4,633.4,633.4,633.4,0
20081101|2008-05-16 07:00,16,631,631,631,631,0
20081101|2008-05-16 07:30,16,632,632,631,631.8,0
20081101|2008-05-16 08:00,16,632.9,634,632.9,634,0
20081101|2008-05-16 08:30,16,633.9,633.9,633.9,633.9,0
20081101|2008-05-16 09:00,16,631,631.5,631,631.5,0
20081101|2008-05-16 09:30,16,633.3,638.9,633.3,636.3,2
20081101|2008-05-16 10:00,16,635,635,635,635,0
20081101|2008-05-16 10:30,16,635,636.3,633.1,633.7,0
20081101|2008-05-16 11:00,16,633,633,631.9,632.5,0
20081101|2008-05-16 11:30,16,633.9,633.9,631.9,631.9,0
20081101|2008-05-16 12:00,16,631.9,631.9,628.8,630.1,0
20081101|2008-05-16 12:30,16,631.3,633,629.9,630.5,0
20081101|2008-05-16 13:00,16,630.7,633.2,630.2,630.2,0
20081101|2008-05-19 20:00,20,623,623,623,623,0
20081101|2008-05-19 20:30,20,615.4,615.4,615.3,615.3,0
20081101|2008-05-19 22:00,20,612,612,612,612,0
20081101|2008-05-20 00:30,20,616,616,616,616,0
20081101|2008-05-20 01:30,20,619,619,619,619,0
20081101|2008-05-20 02:30,20,619,619,619,619,0
20081101|2008-05-20 03:30,20,619,619.5,619,619.5,0
20081101|2008-05-20 04:00,20,621,622.4,621,622.4,0
20081101|2008-05-20 04:30,20,623.5,623.5,623.5,623.5,0
20081101|2008-05-20 05:00,20,623.5,627.2,623.5,627.2,0
20081101|2008-05-20 05:30,20,624.1,626,623.8,626,0
20081101|2008-05-20 06:00,20,624,625.5,624,625.5,0
20081101|2008-05-20 07:00,20,623.9,625.7,623.9,625.7,0
20081101|2008-05-20 08:00,20,623.9,627.2,623.9,627.2,0
20081101|2008-05-20 08:30,20,627.5,629.9,625.6,629.7,0
20081101|2008-05-20 09:00,20,630,630,630,630,0
20081101|2008-05-20 09:30,20,630,633.5,630,632.3,1
20081101|2008-05-20 10:00,20,633.3,633.3,630,630,2
20081101|2008-05-20 10:30,20,630,631.4,627,631.4,1
20081101|2008-05-20 11:00,20,631.4,631.7,630.1,630.1,0
20081101|2008-05-20 11:30,20,631,631.8,631,631.5,0
20081101|2008-05-20 12:00,20,631.5,631.7,631.5,631.6,1
20081101|2008-05-20 12:30,20,629.6,631.2,627.5,629.4,0
20081101|2008-05-20 13:00,20,627.9,629.7,625.5,628.3,5
20081101|2008-05-21 04:00,21,627.3,628.3,627.3,628.3,0
20081101|2008-05-21 05:00,21,630.3,630.3,630.3,630.3,0
20081101|2008-05-21 07:00,21,633.2,633.2,632.7,632.7,0
20081101|2008-05-21 08:00,21,632.5,632.5,632.5,632.5,0
20081101|2008-05-21 09:00,21,630.3,631.4,630.3,631.3,0
20081101|2008-05-21 09:30,21,629.2,629.3,629,629.3,0
20081101|2008-05-21 10:00,21,630,630,629.5,629.5,0
20081101|2008-05-21 10:30,21,629,634.1,629,633.3,1
20081101|2008-05-21 11:00,21,633.2,633.3,632,632.9,0
20081101|2008-05-21 11:30,21,633.3,637.4,632.9,637.4,1
20081101|2008-05-21 12:00,21,638.1,639.8,637.2,639,0
20081101|2008-05-21 12:30,21,637.7,639.5,637.6,639.2,0
20081101|2008-05-21 13:00,21,635.8,637.8,635.8,637.4,0
20081101|2008-05-21 20:00,22,640,641.9,638.1,641.8,0
20081101|2008-05-21 21:30,22,640,640,640,640,0
20081101|2008-05-22 03:30,22,639.8,640,639.8,640,0
20081101|2008-05-22 04:00,22,639.9,641.5,639.9,641.5,0
20081101|2008-05-22 04:30,22,642.1,642.1,642.1,642.1,0
20081101|2008-05-22 07:00,22,641.9,641.9,641.9,641.9,0
20081101|2008-05-22 07:30,22,640.2,641.1,640.2,641.1,0
20081101|2008-05-22 08:00,22,641.1,641.1,640,640.4,0
20081101|2008-05-22 08:30,22,639.5,640.4,639.5,640,0
20081101|2008-05-22 09:00,22,640,640,639.3,640,0
20081101|2008-05-22 09:30,22,637.7,639,632,638,1
20081101|2008-05-22 10:00,22,638.5,640.4,636.6,636.9,1
20081101|2008-05-22 10:30,22,637.6,638.1,635,636,0
20081101|2008-05-22 11:00,22,635.6,637,635,636.5,0
20081101|2008-05-22 11:30,22,636.6,636.6,624.7,627.2,1
20081101|2008-05-22 12:00,22,627.5,637.4,627.5,635.5,0
20081101|2008-05-22 12:30,22,634.5,637.2,631.3,635.8,1
20081101|2008-05-22 13:00,22,634.5,637.3,630.8,637.3,0
20081101|2008-05-22 20:00,23,635,635,630.5,630.5,0
20081101|2008-05-23 02:00,23,637.7,637.7,637.7,637.7,0
20081101|2008-05-23 05:00,23,637.8,640.1,637.8,640.1,0
20081101|2008-05-23 07:30,23,640.5,641.3,640.5,641,0
20081101|2008-05-23 08:00,23,642,642,641.2,641.3,0
20081101|2008-05-23 08:30,23,641.6,642.4,641.2,641.2,0
20081101|2008-05-23 09:00,23,641.5,642.4,640,640,0
20081101|2008-05-23 09:30,23,641.8,647,640.2,646,7
20081101|2008-05-23 10:00,23,646.3,649,644.5,644.5,2
20081101|2008-05-23 10:30,23,645.6,647,644.7,645.9,3
20081101|2008-05-23 11:00,23,645.8,646.4,644.5,646,1
20081101|2008-05-23 11:30,23,645,645,644.6,644.7,0
20081101|2008-05-23 12:00,23,644.9,645.7,642.6,642.6,0
20081101|2008-05-23 12:30,23,644.4,645.4,643.3,643.9,2
20081101|2008-05-23 13:00,23,643.2,648,643.2,648,1
20081101|2008-05-25 20:00,26,649.2,649.2,649.2,649.2,0
20081101|2008-05-26 07:00,26,649.3,649.3,649.3,649.3,0
20081101|2008-05-26 07:30,26,647.1,647.1,647.1,647.1,0
20081101|2008-05-26 08:00,26,642.1,645,642.1,645,0
20081101|2008-05-26 08:30,26,644.1,644.2,644.1,644.1,0
20081101|2008-05-26 09:00,26,645.4,647.6,645.4,647.6,0
20081101|2008-05-26 09:30,26,648.7,652.2,648.7,652.2,0
20081101|2008-05-26 10:00,26,652.9,653.5,651.5,652,0
20081101|2008-05-26 10:30,26,653.3,653.9,653,653.9,0
20081101|2008-05-26 11:00,26,653,653,653,653,0
20081101|2008-05-26 12:00,26,653.8,653.8,652.5,652.5,0
20081101|2008-05-26 12:30,26,653.5,654,653.5,654,0
20081101|2008-05-26 13:00,26,654,655.1,653.7,654.1,0
20081101|2008-05-26 20:00,27,650,657.2,650,657.2,0
20081101|2008-05-26 22:30,27,655,655,655,655,0
20081101|2008-05-26 23:30,27,656.6,656.6,656.6,656.6,0
20081101|2008-05-27 02:00,27,657.2,659,657.2,659,0
20081101|2008-05-27 03:00,27,659.9,659.9,659.9,659.9,0
20081101|2008-05-27 03:30,27,660,661,660,661,0
20081101|2008-05-27 05:00,27,661,661,661,661,0
20081101|2008-05-27 05:30,27,659,659,659,659,0
20081101|2008-05-27 06:00,27,659,659,659,659,0
20081101|2008-05-27 06:30,27,661.1,661.4,661.1,661.4,0
20081101|2008-05-27 07:00,27,660.6,660.6,660,660,0
20081101|2008-05-27 07:30,27,660,660.5,660,660.5,0
20081101|2008-05-27 08:00,27,659.1,659.1,656.4,656.4,1
20081101|2008-05-27 08:30,27,654.3,654.3,654.3,654.3,0
20081101|2008-05-27 09:00,27,656.2,657.1,655.5,657.1,0
20081101|2008-05-27 09:30,27,655,655.2,650.9,653.6,1
20081101|2008-05-27 10:00,27,652.9,653.4,650.4,653.4,0
20081101|2008-05-27 10:30,27,654.7,654.7,652,654,1
20081101|2008-05-27 11:00,27,651.2,654,651.2,651.4,0
20081101|2008-05-27 11:30,27,652,652.5,649.5,650.2,0
20081101|2008-05-27 12:00,27,649.6,650.5,648.4,648.4,1
20081101|2008-05-27 12:30,27,650,650.5,647.2,647.4,1
20081101|2008-05-27 13:00,27,648,648,642.2,646.4,0
20081101|2008-05-27 21:30,28,650.3,650.3,650.3,650.3,0
20081101|2008-05-28 04:00,28,642.9,642.9,641,641,0
20081101|2008-05-28 04:30,28,641,641,637.5,637.5,0
20081101|2008-05-28 05:30,28,635,635,635,635,0
20081101|2008-05-28 06:30,28,635.1,635.1,635.1,635.1,0
20081101|2008-05-28 07:30,28,637.1,637.1,637.1,637.1,0
20081101|2008-05-28 08:00,28,638.5,638.5,638.5,638.5,0
20081101|2008-05-28 08:30,28,641,641,641,641,0
20081101|2008-05-28 09:00,28,639.7,644.9,639.5,644.1,0
20081101|2008-05-28 09:30,28,646,650.2,643.1,646.4,3
20081101|2008-05-28 10:00,28,642,646.8,642,646.1,0
20081101|2008-05-28 10:30,28,644.8,646.5,643.9,644.4,0
20081101|2008-05-28 11:00,28,645.4,649.4,644.5,647,0
20081101|2008-05-28 11:30,28,648,651.6,647.3,651.6,0
20081101|2008-05-28 12:00,28,651.4,656.4,650,650,1
20081101|2008-05-28 12:30,28,650,651.7,647.5,648.5,0
20081101|2008-05-28 13:00,28,650,650,647.7,648.5,0
20081101|2008-05-29 05:00,29,650,650,650,650,0
20081101|2008-05-29 06:00,29,642.6,642.6,642.6,642.6,0
20081101|2008-05-29 08:30,29,644.5,644.5,643.2,643.2,0
20081101|2008-05-29 09:00,29,641.7,641.7,640,640,0
20081101|2008-05-29 09:30,29,646,650.1,640.1,640.1,1
20081101|2008-05-29 10:00,29,642.5,642.5,635,637.1,0
20081101|2008-05-29 10:30,29,637.1,638,632.5,633.4,2
20081101|2008-05-29 11:00,29,633,635.5,633,634.4,0
20081101|2008-05-29 11:30,29,636.3,636.3,632.1,632.1,0
20081101|2008-05-29 12:00,29,631.9,647.4,629,647.4,3
20081101|2008-05-29 12:30,29,634.3,637.7,634.1,636,1
20081101|2008-05-29 13:00,29,634.6,637.2,633.8,636,0
20081101|2008-05-29 20:00,30,635.8,635.8,635,635,0
20081101|2008-05-30 04:00,30,630.1,630.1,630.1,630.1,0
20081101|2008-05-30 07:30,30,634.5,634.5,634.5,634.5,0
20081101|2008-05-30 08:00,30,634.5,634.8,634.5,634.8,0
20081101|2008-05-30 08:30,30,634.4,634.6,634,634,0
20081101|2008-05-30 09:00,30,633.2,633.2,633.2,633.2,1
20081101|2008-05-30 09:30,30,633.7,642.5,633.3,639.5,3
20081101|2008-05-30 10:00,30,641.4,641.4,636.5,639.2,0
20081101|2008-05-30 10:30,30,641,644.2,639.7,639.7,0
20081101|2008-05-30 11:00,30,644,644.6,641.2,644.5,2
20081101|2008-05-30 11:30,30,642.2,642.2,640.5,640.5,0
20081101|2008-05-30 12:00,30,642.4,643,640.9,641,0
20081101|2008-05-30 12:30,30,641.3,644,641.3,642.4,2
20081101|2008-05-30 13:00,30,643.1,647.4,642.4,645.5,2
20081101|2008-06-03 08:30,3,643,643,643,643,0
20081101|2008-06-03 09:00,3,643,644.5,643,644.5,0
20081101|2008-06-03 09:30,3,644.5,647.7,643.1,647,0
20081101|2008-06-03 10:00,3,645,647,644,647,1
20081101|2008-06-03 10:30,3,647,647,644.8,645,0
20081101|2008-06-03 11:00,3,645.6,645.6,645.4,645.5,0
20081101|2008-06-03 11:30,3,645.8,645.8,644.6,645,0
20081101|2008-06-03 12:00,3,644.7,645,640.4,643.4,0
20081101|2008-06-03 12:30,3,643.4,643.4,637,638.1,0
20081101|2008-06-03 13:00,3,637.5,640.2,636.6,638.8,1
20081101|2008-06-03 20:00,4,628.8,628.8,628.8,628.8,0
20081101|2008-06-03 20:30,4,636.1,636.1,636.1,636.1,0
20081101|2008-06-04 02:00,4,636,636,636,636,0
20081101|2008-06-04 07:00,4,637.5,637.5,637.5,637.5,0
20081101|2008-06-04 08:00,4,640,640,640,640,0
20081101|2008-06-04 09:00,4,636.2,636.3,636.2,636.3,0
20081101|2008-06-04 09:30,4,637,637.5,631.5,633.1,2
20081101|2008-06-04 10:00,4,633.5,635.2,632.9,633.5,1
20081101|2008-06-04 10:30,4,633.5,634.7,633.2,634,0
20081101|2008-06-04 11:00,4,634.8,638.1,634.8,635.4,4
20081101|2008-06-04 11:30,4,637.5,638.3,634.8,635.2,0
20081101|2008-06-04 12:00,4,635.3,637,633.5,633.5,0
20081101|2008-06-04 12:30,4,635.1,637,635,637,0
20081101|2008-06-04 13:00,4,635.5,640,634.6,640,3
20081101|2008-06-04 20:00,5,642.9,642.9,642.9,642.9,0
20081101|2008-06-04 20:30,5,643,643,643,643,0
20081101|2008-06-05 00:00,5,639.5,639.5,639.5,639.5,0
20081101|2008-06-05 05:30,5,646.2,647.3,646.2,647.3,0
20081101|2008-06-05 06:30,5,643,643,643,643,0
20081101|2008-06-05 07:00,5,645.9,647.4,645.9,647.4,0
20081101|2008-06-05 07:30,5,646.7,646.7,646.7,646.7,0
20081101|2008-06-05 08:00,5,647,652.3,647,652.3,0
20081101|2008-06-05 08:30,5,652.3,652.3,648.9,651.1,0
20081101|2008-06-05 09:00,5,651.5,652,648.5,650.5,0
20081101|2008-06-05 09:30,5,652.7,653.4,650,652,1
20081101|2008-06-05 10:00,5,651.5,655.9,650.1,655.4,1
20081101|2008-06-05 10:30,5,655.3,655.5,651.3,653.3,0
20081101|2008-06-05 11:00,5,653.6,655.5,653.3,654.1,0
20081101|2008-06-05 11:30,5,654.1,656,653,656,0
20081101|2008-06-05 12:00,5,656,657.9,656,656.2,0
20081101|2008-06-05 12:30,5,656,658.2,656,658.2,1
20081101|2008-06-05 13:00,5,657.8,661,657.8,661,2
20081101|2008-06-05 20:00,6,663.8,663.8,661.3,661.3,0
20081101|2008-06-05 20:30,6,661.3,662.6,661.3,662.6,0
20081101|2008-06-05 21:30,6,661,661,661,661,0
20081101|2008-06-05 22:00,6,662.6,662.6,662.6,662.6,0
20081101|2008-06-06 01:00,6,662.5,662.6,662.5,662.6,0
20081101|2008-06-06 01:30,6,662.7,662.9,662.7,662.9,0
20081101|2008-06-06 03:30,6,663.4,663.4,663.4,663.4,0
20081101|2008-06-06 05:30,6,664,664,664,664,0
20081101|2008-06-06 06:00,6,664,664,664,664,0
20081101|2008-06-06 06:30,6,664,664.7,664,664.7,0
20081101|2008-06-06 07:00,6,665,666.2,664.3,666.2,0
20081101|2008-06-06 07:30,6,667.3,669,667.3,668.9,0
20081101|2008-06-06 08:00,6,668.3,671.6,667.1,671.6,0
20081101|2008-06-06 08:30,6,670.7,673.7,670.2,673.7,0
20081101|2008-06-06 09:00,6,673.9,677.6,673.7,677.6,3
20081101|2008-06-06 09:30,6,677.6,684,677.6,682,14
20081101|2008-06-06 10:00,6,682,682.6,679.5,679.5,2
20081101|2008-06-06 10:30,6,678.6,678.9,673.5,673.5,2
20081101|2008-06-06 11:00,6,675.4,675.6,671.5,673,0
20081101|2008-06-06 11:30,6,673,675.9,672.5,674.5,4
20081101|2008-06-06 12:00,6,674.5,683.4,674.4,680,9
20081101|2008-06-06 12:30,6,680.1,682.3,679,679,1
20081101|2008-06-06 13:00,6,678.1,679,666.8,672.9,3
20081101|2008-06-08 20:00,9,671.2,671.2,671.2,671.2,0
20081101|2008-06-08 20:30,9,685.4,685.4,685.4,685.4,0
20081101|2008-06-08 22:00,9,681.6,681.6,681.6,681.6,0
20081101|2008-06-08 23:00,9,680,680,680,680,0
20081101|2008-06-09 06:00,9,679.8,679.8,679.8,679.8,0
20081101|2008-06-09 06:30,9,680.5,680.5,680.5,680.5,0
20081101|2008-06-09 07:00,9,680.5,680.5,680.2,680.4,0
20081101|2008-06-09 07:30,9,680.3,680.3,680.3,680.3,0
20081101|2008-06-09 08:00,9,679,680.8,679,680.8,0
20081101|2008-06-09 08:30,9,679.9,681.2,679.2,679.2,0
20081101|2008-06-09 09:00,9,680,684,680,681.5,2
20081101|2008-06-09 09:30,9,682,683,678.5,678.5,5
20081101|2008-06-09 10:00,9,678.5,680,675.7,678.4,8
20081101|2008-06-09 10:30,9,679,680,672.5,676,4
20081101|2008-06-09 11:00,9,676,681.7,676,678.1,0
20081101|2008-06-09 11:30,9,679.5,679.6,677.6,677.6,0
20081101|2008-06-09 12:00,9,677.4,677.4,675,677,0
20081101|2008-06-09 12:30,9,676.8,678,675.8,675.8,1
20081101|2008-06-09 13:00,9,675,675,671.2,673.8,4
20081101|2008-06-09 20:00,10,672,672.8,672,672.8,0
20081101|2008-06-10 00:00,10,673.4,673.4,673.4,673.4,0
20081101|2008-06-10 07:00,10,673.4,673.4,673.4,673.4,0
20081101|2008-06-10 07:30,10,673.4,679.2,673.4,679.2,0
20081101|2008-06-10 08:00,10,677.5,679.7,677.5,679.7,0
20081101|2008-06-10 08:30,10,679.5,679.5,678.8,678.8,0
20081101|2008-06-10 09:00,10,679,679.5,677.9,679.5,0
20081101|2008-06-10 09:30,10,679.5,679.8,668,672.8,3
20081101|2008-06-10 10:00,10,672,672,663,665.2,1
20081101|2008-06-10 10:30,10,665.4,665.4,660.2,661.6,0
20081101|2008-06-10 11:00,10,660.6,662.9,659.5,659.8,2
20081101|2008-06-10 11:30,10,662.9,663.5,660.4,663.5,6
20081101|2008-06-10 12:00,10,662.9,663.9,658.9,660.9,6
20081101|2008-06-10 12:30,10,660.3,660.8,657.2,657.2,17
20081101|2008-06-10 13:00,10,659,659,655.7,659,7
20081101|2008-06-10 21:00,11,657.8,657.8,657.8,657.8,0
20081101|2008-06-10 23:00,11,663.6,663.6,663.6,663.6,0
20081101|2008-06-11 02:00,11,663.6,663.6,663.6,663.6,0
20081101|2008-06-11 03:30,11,663.6,663.7,663.6,663.7,0
20081101|2008-06-11 05:30,11,668.3,668.3,668.3,668.3,0
20081101|2008-06-11 07:30,11,667,667,667,667,0
20081101|2008-06-11 08:30,11,666.6,667.2,664,664,0
20081101|2008-06-11 09:00,11,664,667.9,664,667.9,0
20081101|2008-06-11 09:30,11,667.9,672.2,665.5,668,8
20081101|2008-06-11 10:00,11,667.9,670,666.9,666.9,11
20081101|2008-06-11 10:30,11,667.9,671.3,667,669.1,11
20081101|2008-06-11 11:00,11,670,671.4,669,671.4,3
20081101|2008-06-11 11:30,11,671.3,671.3,669.5,670.9,1
20081101|2008-06-11 12:00,11,670.9,671.6,669,669.9,6
20081101|2008-06-11 12:30,11,669.9,671.9,669.5,669.9,10
20081101|2008-06-11 13:00,11,670.5,670.6,669.2,670,8
20081101|2008-06-11 20:00,12,673,674.1,672,672,0
20081101|2008-06-11 21:00,12,671,671,671,671,0
20081101|2008-06-11 21:30,12,671,671,650,650,0
20081101|2008-06-11 22:00,12,665,672.3,665,672.3,0
20081101|2008-06-11 22:30,12,662.4,668.7,662.4,668.7,0
20081101|2008-06-11 23:00,12,668.9,671.8,668.9,671.8,0
20081101|2008-06-12 03:30,12,668.9,668.9,668.9,668.9,0
20081101|2008-06-12 04:00,12,670,671,670,671,1
20081101|2008-06-12 04:30,12,669.1,669.1,669.1,669.1,0
20081101|2008-06-12 05:00,12,669.1,669.1,665.9,665.9,0
20081101|2008-06-12 05:30,12,666,666,665.9,665.9,0
20081101|2008-06-12 06:00,12,666,666,666,666,0
20081101|2008-06-12 06:30,12,666,666.2,666,666.2,0
20081101|2008-06-12 07:30,12,662.5,662.5,661.8,661.8,0
20081101|2008-06-12 08:00,12,661.7,661.7,661.7,661.7,0
20081101|2008-06-12 08:30,12,659.2,662.2,659,661.5,0
20081101|2008-06-12 09:00,12,661.5,662,661.5,662,1
20081101|2008-06-12 09:30,12,662,667.5,658.7,664,2
20081101|2008-06-12 10:00,12,665,668.9,663.8,666.8,14
20081101|2008-06-12 10:30,12,666.3,671.2,666.3,669.5,25
20081101|2008-06-12 11:00,12,669.9,673.6,669.5,671.6,14
20081101|2008-06-12 11:30,12,672,674.2,670.9,672.4,0
20081101|2008-06-12 12:00,12,672.6,672.8,671.4,672.3,2
20081101|2008-06-12 12:30,12,670.6,674.5,670.5,674.5,0
20081101|2008-06-12 13:00,12,674.5,676.2,674,674.5,2
20081101|2008-06-12 20:00,13,675.4,676.2,673,676.2,0
20081101|2008-06-12 20:30,13,672.1,672.1,672.1,672.1,0
20081101|2008-06-12 21:30,13,676,676,676,676,0
20081101|2008-06-13 05:00,13,675,675,675,675,0
20081101|2008-06-13 07:00,13,673,673,669.5,669.5,0
20081101|2008-06-13 07:30,13,674.5,674.5,674.5,674.5,0
20081101|2008-06-13 08:00,13,675.4,675.4,672.9,675.4,0
20081101|2008-06-13 08:30,13,674.6,674.6,673.5,673.7,0
20081101|2008-06-13 09:00,13,673.4,673.4,668,669.2,0
20081101|2008-06-13 09:30,13,669.2,676.9,667.5,673.9,14
20081101|2008-06-13 10:00,13,671.8,675.1,671.2,673.6,4
20081101|2008-06-13 10:30,13,673.7,675.8,673.4,675.8,2
20081101|2008-06-13 11:00,13,675.5,678,675.3,676.1,5
20081101|2008-06-13 11:30,13,676,680.9,676,680.8,2
20081101|2008-06-13 12:00,13,679.8,683.3,678.2,682.9,1
20081101|2008-06-13 12:30,13,682.9,684.7,680.3,682.5,4
20081101|2008-06-13 13:00,13,682.9,685,682,685,5
20081101|2008-06-15 20:00,16,687,687.8,684.3,685.8,0
20081101|2008-06-15 20:30,16,687.6,687.6,687.6,687.6,0
20081101|2008-06-15 21:30,16,687.7,688,687.7,688,0
20081101|2008-06-15 22:00,16,688,688,688,688,0
20081101|2008-06-15 23:00,16,688.1,688.1,687,687,0
20081101|2008-06-15 23:30,16,687,687,687,687,0
20081101|2008-06-16 00:00,16,687,687,687,687,0
20081101|2008-06-16 01:00,16,688,688.2,688,688.2,0
20081101|2008-06-16 03:30,16,689,690,689,690,1
20081101|2008-06-16 04:30,16,690,690,690,690,0
20081101|2008-06-16 05:00,16,690.7,692.2,690.7,691.2,0
20081101|2008-06-16 05:30,16,692.5,692.9,692.5,692.9,0
20081101|2008-06-16 07:00,16,692.3,692.3,692.3,692.3,0
20081101|2008-06-16 07:30,16,692.3,697.7,692.3,697.5,1
20081101|2008-06-16 08:00,16,698,698.5,695.9,695.9,0
20081101|2008-06-16 08:30,16,694.8,696.7,694,695.5,0
20081101|2008-06-16 09:00,16,696.5,696.9,696.4,696.4,0
20081101|2008-06-16 09:30,16,696.8,699.5,690.1,691.5,13
20081101|2008-06-16 10:00,16,691.8,694.5,686.7,692.8,3
20081101|2008-06-16 10:30,16,692.9,694,689.5,690.5,1
20081101|2008-06-16 11:00,16,689.6,691.3,684.4,688.8,4
20081101|2008-06-16 11:30,16,688.8,694.2,687.5,689.3,1
20081101|2008-06-16 12:00,16,690.9,691.5,686.1,688,0
20081101|2008-06-16 12:30,16,688,688,682.6,686,2
20081101|2008-06-16 13:00,16,687.4,689,683.2,685.1,7
20081101|2008-06-16 20:00,17,681.2,682.8,681.2,682.8,0
20081101|2008-06-16 20:30,17,683.4,683.4,683.4,683.4,0
20081101|2008-06-17 00:00,17,689.1,689.1,689.1,689.1,0
20081101|2008-06-17 05:00,17,686.9,686.9,686.9,686.9,0
20081101|2008-06-17 05:30,17,687,688,687,688,0
20081101|2008-06-17 06:00,17,688.5,688.5,687.2,687.2,0
20081101|2008-06-17 06:30,17,687.2,687.2,687.2,687.2,0
20081101|2008-06-17 07:00,17,687.2,687.2,681.4,681.4,0
20081101|2008-06-17 07:30,17,684.2,684.2,684.2,684.2,0
20081101|2008-06-17 08:00,17,684.3,684.3,684.2,684.2,0
20081101|2008-06-17 08:30,17,684.1,685.4,684.1,685.4,0
20081101|2008-06-17 09:00,17,685.4,685.4,685.4,685.4,0
20081101|2008-06-17 09:30,17,684,689.8,682.2,686.1,4
20081101|2008-06-17 10:00,17,686,688.3,685.7,687.6,4
20081101|2008-06-17 10:30,17,687.5,688.7,686.7,687.7,2
20081101|2008-06-17 11:00,17,687.7,689.3,687.3,689.3,3
20081101|2008-06-17 11:30,17,689.3,689.3,686.9,687.5,3
20081101|2008-06-17 12:00,17,687.4,688.2,687,687.8,1
20081101|2008-06-17 12:30,17,687.8,688.4,685,685.5,0
20081101|2008-06-17 13:00,17,685.9,687,684.3,686.7,3
20081101|2008-06-17 20:00,18,688.5,692.8,688.5,692.8,0
20081101|2008-06-17 23:30,18,689.9,689.9,689.9,689.9,0
20081101|2008-06-18 03:00,18,689.9,689.9,689.9,689.9,0
20081101|2008-06-18 04:30,18,689.9,689.9,688.5,688.5,0
20081101|2008-06-18 05:00,18,689,689,689,689,0
20081101|2008-06-18 07:00,18,688.5,688.5,688.2,688.3,0
20081101|2008-06-18 08:30,18,687,688.7,687,688.7,0
20081101|2008-06-18 09:00,18,687.5,688.5,686.6,687.5,0
20081101|2008-06-18 09:30,18,687.4,687.4,677.3,680.1,28
20081101|2008-06-18 10:00,18,682.3,682.7,678.5,680.7,2
20081101|2008-06-18 10:30,18,679.6,681,677.8,680.8,0
20081101|2008-06-18 11:00,18,681.1,683,680.6,682.8,3
20081101|2008-06-18 11:30,18,683.3,685.8,682.9,683.5,7
20081101|2008-06-18 12:00,18,683.5,686.4,683.5,684.3,5
20081101|2008-06-18 12:30,18,684.5,686.7,684.5,686.7,1
20081101|2008-06-18 13:00,18,687.3,689,686.6,687.9,5
20081101|2008-06-18 20:30,19,690,690,690,690,0
20081101|2008-06-18 22:30,19,693.7,693.8,693.7,693.8,0
20081101|2008-06-19 00:00,19,692,692,692,692,0
20081101|2008-06-19 02:00,19,690.6,690.6,690,690,0
20081101|2008-06-19 03:00,19,688,690.5,687.9,690.5,0
20081101|2008-06-19 05:30,19,687.1,687.1,687.1,687.1,0
20081101|2008-06-19 06:00,19,687,687,686.5,686.5,0
20081101|2008-06-19 06:30,19,686.1,686.1,685,685,0
20081101|2008-06-19 07:00,19,685.1,685.1,684.1,684.1,0
20081101|2008-06-19 08:00,19,685.9,688.9,685.9,687,2
20081101|2008-06-19 08:30,19,684.5,686.2,683.2,684.2,0
20081101|2008-06-19 09:00,19,685.3,685.3,683.1,684,2
20081101|2008-06-19 09:30,19,684.3,685.5,680.6,683,6
20081101|2008-06-19 10:00,19,683,684,679.7,683.1,1
20081101|2008-06-19 10:30,19,682,683,680.6,680.8,0
20081101|2008-06-19 11:00,19,680.9,681.5,680.1,680.2,3
20081101|2008-06-19 11:30,19,680.7,682.7,680.2,680.5,0
20081101|2008-06-19 12:00,19,680.2,681.2,675.6,677.1,10
20081101|2008-06-19 12:30,19,678,680.6,675.9,680.6,6
20081101|2008-06-19 13:00,19,680,689.1,679.5,689,10
20081101|2008-06-19 20:00,20,683,684,683,683,0
20081101|2008-06-20 02:00,20,687,687,687,687,0
20081101|2008-06-20 08:00,20,686.4,687,685,685,0
20081101|2008-06-20 08:30,20,686,687,686,686.9,0
20081101|2008-06-20 09:00,20,687.1,689,687.1,689,0
20081101|2008-06-20 09:30,20,689.7,693.4,686.5,686.5,2
20081101|2008-06-20 10:00,20,686.5,688,684.5,686.5,5
20081101|2008-06-20 10:30,20,685.2,689.1,683.1,687.9,5
20081101|2008-06-20 11:00,20,687.9,689.8,686,688.1,0
20081101|2008-06-20 11:30,20,687.5,689,685.5,685.5,0
20081101|2008-06-20 12:00,20,686.1,688.5,686.1,688.2,0
20081101|2008-06-20 12:30,20,688.5,688.5,682.7,683.4,4
20081101|2008-06-20 13:00,20,682.8,686.2,682.8,683.5,2
20081101|2008-06-22 20:00,23,671,671,671,671,0
20081101|2008-06-23 02:30,23,680,680,680,680,0
20081101|2008-06-23 03:30,23,678,678,677.5,677.5,0
20081101|2008-06-23 07:30,23,679.3,679.3,679.3,679.3,0
20081101|2008-06-23 08:00,23,679.7,680,679.7,680,0
20081101|2008-06-23 08:30,23,679.6,679.6,679.6,679.6,0
20081101|2008-06-23 09:00,23,679.6,679.6,676.8,678.2,0
20081101|2008-06-23 09:30,23,678.4,679.9,673,676.5,11
20081101|2008-06-23 10:00,23,677.2,679.8,676.2,678.8,1
20081101|2008-06-23 10:30,23,679.5,681.7,679,680.7,2
20081101|2008-06-23 11:00,23,680.7,684.2,680.1,682.4,6
20081101|2008-06-23 11:30,23,682.5,684.5,682.4,683.2,2
20081101|2008-06-23 12:00,23,684.1,686.5,682.2,684.3,2
20081101|2008-06-23 12:30,23,684.8,686.5,683.1,683.2,2
20081101|2008-06-23 13:00,23,684,688.5,684,688.2,7
20081101|2008-06-23 20:00,24,690,690,680.5,680.5,0
20081101|2008-06-23 23:00,24,689.4,689.4,689.4,689.4,0
20081101|2008-06-24 06:30,24,687.9,690,687.9,690,0
20081101|2008-06-24 07:00,24,687.8,688.4,687.8,688.4,0
20081101|2008-06-24 07:30,24,684.1,684.8,680.7,682,3
20081101|2008-06-24 08:00,24,681.1,682,680.5,680.5,0
20081101|2008-06-24 08:30,24,681,681,678.5,678.5,0
20081101|2008-06-24 09:00,24,679.9,683.8,679.9,683.8,0
20081101|2008-06-24 09:30,24,683.8,686.8,678.4,681.7,2
20081101|2008-06-24 10:00,24,681.7,681.7,678.4,680,4
20081101|2008-06-24 10:30,24,680.8,680.8,676.7,677.2,8
20081101|2008-06-24 11:00,24,677.1,680,677.1,679,2
20081101|2008-06-24 11:30,24,678.1,678.1,678,678,1
20081101|2008-06-24 12:00,24,679.7,680,677.9,677.9,1
20081101|2008-06-24 12:30,24,677.6,680,677.6,679.5,5
20081101|2008-06-24 13:00,24,679,680,678.3,678.5,3
20081101|2008-06-24 20:00,25,680,680,680,680,0
20081101|2008-06-24 21:30,25,677.1,677.1,677.1,677.1,0
20081101|2008-06-24 22:30,25,679.5,680,679.5,680,0
20081101|2008-06-25 00:00,25,681.8,681.8,681.8,681.8,0
20081101|2008-06-25 03:30,25,678.8,678.8,678.8,678.8,0
20081101|2008-06-25 04:00,25,678.8,681.8,678.8,681.8,0
20081101|2008-06-25 04:30,25,682,682,682,682,0
20081101|2008-06-25 05:00,25,682.2,682.2,682.2,682.2,0
20081101|2008-06-25 05:30,25,682.9,682.9,682.9,682.9,0
20081101|2008-06-25 06:00,25,682.2,682.2,680.2,680.2,0
20081101|2008-06-25 06:30,25,682,682,682,682,0
20081101|2008-06-25 07:00,25,680.5,680.5,680.5,680.5,0
20081101|2008-06-25 07:30,25,680.5,680.5,679.4,680,0
20081101|2008-06-25 08:00,25,680,680.3,679.4,680.3,0
20081101|2008-06-25 08:30,25,680,680,679.6,680,3
20081101|2008-06-25 09:00,25,680,680,679,679.5,0
20081101|2008-06-25 09:30,25,679.5,680,676.5,677.2,20
20081101|2008-06-25 10:00,25,677.2,677.8,674.7,675.4,16
20081101|2008-06-25 10:30,25,675.4,676.9,674.7,676.9,3
20081101|2008-06-25 11:00,25,676.9,679,676.9,679,7
20081101|2008-06-25 11:30,25,678.8,680,677.4,678,2
20081101|2008-06-25 12:00,25,678.7,681.1,678,680.2,1
20081101|2008-06-25 12:30,25,680.2,684,679.4,683,1
20081101|2008-06-25 13:00,25,683.8,688,682.4,687.5,4
20081101|2008-06-25 20:00,26,686.3,686.3,686.3,686.3,0
20081101|2008-06-26 00:30,26,688,688,688,688,0
20081101|2008-06-26 02:30,26,686.5,686.5,686.5,686.5,0
20081101|2008-06-26 03:30,26,686.5,686.5,686.5,686.5,0
20081101|2008-06-26 05:00,26,686.5,686.5,686.5,686.5,0
20081101|2008-06-26 05:30,26,686.5,686.5,685.1,686.5,0
20081101|2008-06-26 06:00,26,686.5,686.5,686.5,686.5,0
20081101|2008-06-26 07:00,26,686.5,687,686.5,687,0
20081101|2008-06-26 07:30,26,687,688,687,688,0
20081101|2008-06-26 08:00,26,688,689.7,687,689,1
20081101|2008-06-26 08:30,26,689,689,687.9,688.5,0
20081101|2008-06-26 09:00,26,688.6,689.7,688.5,689.7,1
20081101|2008-06-26 09:30,26,688.8,695.8,688.8,695,19
20081101|2008-06-26 10:00,26,695,698,694.8,694.9,7
20081101|2008-06-26 10:30,26,694.9,696.3,694.9,696.3,1
20081101|2008-06-26 11:00,26,696.1,699.8,696.1,699.8,5
20081101|2008-06-26 11:30,26,699.4,702.7,697.9,698,3
20081101|2008-06-26 12:00,26,697.8,698.3,695.5,695.5,0
20081101|2008-06-26 12:30,26,695.2,696.3,693.5,694.7,2
20081101|2008-06-26 13:00,26,694.5,696.9,692.5,695.9,3
20081101|2008-06-26 20:00,27,693.3,693.3,693.3,693.3,0
20081101|2008-06-26 20:30,27,693.9,697.5,693.9,697.5,0
20081101|2008-06-27 01:30,27,695,696.4,695,696.4,0
20081101|2008-06-27 02:00,27,696.4,697.4,696.4,697.4,0
20081101|2008-06-27 02:30,27,692.8,697.4,692.8,697.4,0
20081101|2008-06-27 03:30,27,697.4,697.4,697.4,697.4,0
20081101|2008-06-27 04:00,27,697.4,697.4,697.4,697.4,0
20081101|2008-06-27 04:30,27,697.4,697.4,697.4,697.4,0
20081101|2008-06-27 05:00,27,697.4,698.8,697.4,698.8,0
20081101|2008-06-27 05:30,27,698.8,698.8,696.4,698.8,0
20081101|2008-06-27 06:00,27,698.8,699.4,698.8,699.4,0
20081101|2008-06-27 06:30,27,699.4,699.4,698.8,698.8,0
20081101|2008-06-27 07:00,27,698.5,699.5,698.5,699.5,0
20081101|2008-06-27 07:30,27,699.3,701,699.3,701,1
20081101|2008-06-27 08:00,27,699.3,699.3,699,699,0
20081101|2008-06-27 08:30,27,700.4,700.4,699.4,699.5,0
20081101|2008-06-27 09:00,27,699.4,701.5,699.1,701.5,0
20081101|2008-06-27 09:30,27,701.1,702.5,691.1,691.1,17
20081101|2008-06-27 10:00,27,691.3,695.1,689.5,693.3,2
20081101|2008-06-27 10:30,27,693.3,695,693,694,2
20081101|2008-06-27 11:00,27,694.9,694.9,689.6,690.8,0
20081101|2008-06-27 11:30,27,691.1,696,691,695.6,0
20081101|2008-06-27 12:00,27,695.7,696,694.3,695.6,2
20081101|2008-06-27 12:30,27,695.6,697.6,692.5,693.2,1
20081101|2008-06-27 13:00,27,693.2,694.9,688,688,2
20081101|2008-06-29 20:00,30,688.6,688.8,688.6,688.8,0
20081101|2008-06-30 07:00,30,693.4,693.4,691.2,691.2,0
20081101|2008-06-30 07:30,30,690,693,685,685,1
20081101|2008-06-30 08:00,30,685,685.2,683.5,685.2,0
20081101|2008-06-30 08:30,30,685.2,685.3,683.5,684,0
20081101|2008-06-30 09:00,30,684.1,689,683.5,684.5,6
20081101|2008-06-30 09:30,30,684.5,694.9,682.5,685.9,7
20081101|2008-06-30 10:00,30,685.6,685.8,680.3,682,5
20081101|2008-06-30 10:30,30,682.6,685.3,680.9,680.9,3
20081101|2008-06-30 11:00,30,684.9,685.4,683.3,684.6,0
20081101|2008-06-30 11:30,30,684.6,685.5,683.8,685.2,1
20081101|2008-06-30 12:00,30,687,688.6,685.3,686.9,2
20081101|2008-06-30 12:30,30,687.9,690,686.2,688.1,3
20081101|2008-06-30 13:00,30,688.3,697.4,687,697.4,10
20081101|2008-07-01 20:00,2,697.3,699.7,697.3,699.5,0
20081101|2008-07-01 21:00,2,696.8,696.8,696.8,696.8,0
20081101|2008-07-01 23:00,2,698.5,698.5,698.5,698.5,0
20081101|2008-07-01 23:30,2,697.4,697.4,697.4,697.4,0
20081101|2008-07-02 03:00,2,699.3,699.3,699.3,699.3,0
20081101|2008-07-02 03:30,2,696.6,697.5,696.5,697.5,0
20081101|2008-07-02 04:00,2,697.5,698.5,697.1,698.5,0
20081101|2008-07-02 05:00,2,698.5,698.5,697,697,0
20081101|2008-07-02 05:30,2,697.5,697.5,696.5,696.5,0
20081101|2008-07-02 06:00,2,694.5,694.5,694.5,694.5,0
20081101|2008-07-02 06:30,2,696.4,696.4,694.5,694.5,0
20081101|2008-07-02 07:00,2,694.5,696.4,694.5,695,0
20081101|2008-07-02 07:30,2,694,696.4,694,696.4,0
20081101|2008-07-02 08:00,2,696.4,696.5,695.5,695.5,2
20081101|2008-07-02 08:30,2,695.1,695.7,695.1,695.3,0
20081101|2008-07-02 09:00,2,696,696,694.1,694.9,3
20081101|2008-07-02 09:30,2,694,698.2,692.6,696.2,19
20081101|2008-07-02 10:00,2,697.1,699.4,697.1,699.4,0
20081101|2008-07-02 10:30,2,699,701.9,696.5,700.9,2
20081101|2008-07-02 11:00,2,701.3,701.9,698.5,699.1,1
20081101|2008-07-02 11:30,2,699.4,699.8,698.8,699.8,0
20081101|2008-07-02 12:00,2,699.3,702.4,699,701.5,3
20081101|2008-07-02 12:30,2,700.5,702.4,700.5,701.8,3
20081101|2008-07-02 13:00,2,701.8,702.4,701,702.3,4
20081101|2008-07-02 20:00,3,702.8,702.8,702.8,702.8,0
20081101|2008-07-02 21:00,3,700.9,700.9,700,700,0
20081101|2008-07-02 22:30,3,699,699,699,699,0
20081101|2008-07-02 23:00,3,698.7,698.7,693.8,693.8,3
20081101|2008-07-03 00:30,3,698,698,698,698,0
20081101|2008-07-03 02:30,3,698,700.4,698,700.4,0
20081101|2008-07-03 05:00,3,698,698,698,698,0
20081101|2008-07-03 06:00,3,696.6,701.5,696.6,701.5,0
20081101|2008-07-03 07:00,3,699,699,698,698,0
20081101|2008-07-03 08:30,3,697.2,698.6,697.2,698.5,0
20081101|2008-07-03 09:00,3,699.5,699.9,697.5,697.9,0
20081101|2008-07-03 09:30,3,698,704.9,697.9,703.5,7
20081101|2008-07-03 10:00,3,703.3,704.9,703,704.6,1
20081101|2008-07-03 10:30,3,704.6,706,704,705.9,1
20081101|2008-07-03 11:00,3,705.9,707.4,704.7,705.8,2
20081101|2008-07-03 11:30,3,705.9,706.8,703.4,703.5,0
20081101|2008-07-03 12:00,3,703.9,706.6,703.9,706,0
20081101|2008-07-03 12:30,3,706,707.5,705.3,706.9,0
20081101|2008-07-03 13:00,3,707.2,708.7,704.8,705.5,2
20081101|2008-07-04 01:30,4,708.9,708.9,708.9,708.9,0
20081101|2008-07-04 06:30,4,702.3,704.9,702.1,704.6,0
20081101|2008-07-04 07:30,4,704.4,705,704.4,705,0
20081101|2008-07-04 08:30,4,704.6,705,704.6,705,0
20081101|2008-07-04 09:00,4,704,705.8,703.7,705.8,0
20081101|2008-07-04 09:30,4,705.8,706.7,705,705.5,0
20081101|2008-07-04 10:00,4,706.6,707.1,706.5,707.1,0
20081101|2008-07-04 10:30,4,707,707.1,706,707.1,0
20081101|2008-07-04 11:00,4,706.4,708.4,706.4,708.4,0
20081101|2008-07-04 11:30,4,708,709.4,707.3,709.3,1
20081101|2008-07-04 12:00,4,708.9,709.3,707.5,707.5,0
20081101|2008-07-04 12:30,4,709.1,709.3,708,708.6,1
20081101|2008-07-04 13:00,4,708.1,710.8,706.9,709.2,3
20081101|2008-07-06 20:00,7,705,705,702.4,702.4,0
20081101|2008-07-06 20:30,7,700.8,700.8,700.8,700.8,0
20081101|2008-07-06 21:00,7,705.8,705.8,705.8,705.8,0
20081101|2008-07-07 02:00,7,703,703,702.3,702.3,0
20081101|2008-07-07 03:00,7,702.4,702.4,702.3,702.3,0
20081101|2008-07-07 04:00,7,698.3,698.3,698.3,698.3,0
20081101|2008-07-07 04:30,7,700.7,702.4,700.7,702.4,0
20081101|2008-07-07 05:30,7,703.4,703.4,703.4,703.4,0
20081101|2008-07-07 07:00,7,700.1,700.1,697.2,697.2,0
20081101|2008-07-07 07:30,7,697.3,701.9,697,700.9,0
20081101|2008-07-07 08:00,7,701.3,701.3,698.6,698.6,0
20081101|2008-07-07 08:30,7,698,698.1,696.6,696.6,0
20081101|2008-07-07 09:00,7,696.7,698.6,696.3,696.4,0
20081101|2008-07-07 09:30,7,697.4,698,695,695,7
20081101|2008-07-07 10:00,7,695,695.4,693.1,693.8,1
20081101|2008-07-07 10:30,7,693.7,694,690.1,690.6,4
20081101|2008-07-07 11:00,7,691.2,691.8,690.3,691,0
20081101|2008-07-07 11:30,7,691,696,691,693.7,0
20081101|2008-07-07 12:00,7,693.1,694.4,692.1,694,0
20081101|2008-07-07 12:30,7,693.9,695,692.6,695,0
20081101|2008-07-07 13:00,7,694.3,699,694.3,697.2,5
20081101|2008-07-07 20:00,8,695,695,692.1,692.4,0
20081101|2008-07-07 20:30,8,693.4,693.4,693.4,693.4,0
20081101|2008-07-07 23:00,8,693.4,693.4,693.4,693.4,0
20081101|2008-07-07 23:30,8,695,695,695,695,0
20081101|2008-07-08 04:30,8,692.6,692.6,692.4,692.4,0
20081101|2008-07-08 05:00,8,692.4,692.4,691.2,691.2,0
20081101|2008-07-08 05:30,8,690.5,692.9,687.5,687.5,0
20081101|2008-07-08 07:00,8,688.2,688.2,687.1,687.1,0
20081101|2008-07-08 07:30,8,687.1,687.1,687.1,687.1,0
20081101|2008-07-08 08:00,8,687,687.2,686.2,687.1,0
20081101|2008-07-08 08:30,8,687.2,687.2,684.1,684.3,0
20081101|2008-07-08 09:00,8,684.6,684.6,682,682,1
20081101|2008-07-08 09:30,8,681.2,685,676,678.5,18
20081101|2008-07-08 10:00,8,678.9,679.8,672,675.4,10
20081101|2008-07-08 10:30,8,675.4,678.3,674.9,678.1,0
20081101|2008-07-08 11:00,8,678.4,684.3,678.1,683.4,5
20081101|2008-07-08 11:30,8,682.9,683,677.8,681.7,0
20081101|2008-07-08 12:00,8,681.4,682,679.3,682,0
20081101|2008-07-08 12:30,8,682,682,679,680.3,0
20081101|2008-07-08 13:00,8,680.9,683.5,679,679.5,3
20081101|2008-07-08 20:00,9,683,684,683,684,0
20081101|2008-07-08 23:00,9,683.4,683.4,683.4,683.4,0
20081101|2008-07-09 00:30,9,684.8,684.8,684.8,684.8,0
20081101|2008-07-09 02:00,9,683.4,683.4,683.4,683.4,0
20081101|2008-07-09 02:30,9,683.4,683.4,683.4,683.4,0
20081101|2008-07-09 03:00,9,684,686,684,685,1
20081101|2008-07-09 07:00,9,683.5,684,683.5,684,0
20081101|2008-07-09 07:30,9,683.8,683.8,683.8,683.8,0
20081101|2008-07-09 08:00,9,683.9,683.9,683.5,683.5,0
20081101|2008-07-09 08:30,9,684.6,684.6,683.3,683.5,0
20081101|2008-07-09 09:00,9,683,683.7,682.4,682.9,1
20081101|2008-07-09 09:30,9,683,683.7,679.1,679.1,6
20081101|2008-07-09 10:00,9,679.8,683.7,676.2,679.9,1
20081101|2008-07-09 10:30,9,680,680,676.7,679.4,1
20081101|2008-07-09 11:00,9,678.5,682.2,678,678,0
20081101|2008-07-09 11:30,9,679.4,681.8,678,680.4,2
20081101|2008-07-09 12:00,9,680.4,682,678.5,679,3
20081101|2008-07-09 12:30,9,680.3,681.6,679,680.2,2
20081101|2008-07-09 13:00,9,680.6,681.7,679.9,681.1,14
20081101|2008-07-09 20:00,10,680.5,687,680.5,687,0
20081101|2008-07-09 23:00,10,686.5,686.5,686.5,686.5,0
20081101|2008-07-10 00:00,10,686.5,686.5,686.5,686.5,0
20081101|2008-07-10 01:30,10,685.1,685.1,681.4,681.4,0
20081101|2008-07-10 08:00,10,680.9,680.9,680.9,680.9,1
20081101|2008-07-10 08:30,10,679.4,680.9,679.4,680.9,0
20081101|2008-07-10 09:00,10,680.9,680.9,680.9,680.9,0
20081101|2008-07-10 09:30,10,680.9,684,680.9,681,5
20081101|2008-07-10 10:00,10,682.3,683.2,679,679.5,6
20081101|2008-07-10 10:30,10,679.9,681.8,679.9,681.5,5
20081101|2008-07-10 11:00,10,682,683,681.1,683,6
20081101|2008-07-10 11:30,10,683,685.1,681.1,683.6,8
20081101|2008-07-10 12:00,10,683,684.9,681.6,684.5,10
20081101|2008-07-10 12:30,10,684.9,684.9,682.6,684.3,1
20081101|2008-07-10 13:00,10,684.5,684.5,682,683.2,8
20081101|2008-07-10 21:30,11,681.5,681.5,681.5,681.5,0
20081101|2008-07-11 03:00,11,681.8,681.8,681.8,681.8,0
20081101|2008-07-11 03:30,11,684.5,684.5,684.5,684.5,1
20081101|2008-07-11 04:00,11,684.5,684.5,684.5,684.5,0
20081101|2008-07-11 05:00,11,688.9,688.9,688.9,688.9,0
20081101|2008-07-11 05:30,11,688,689,688,689,0
20081101|2008-07-11 06:00,11,689,689,689,689,0
20081101|2008-07-11 07:00,11,689,689,689,689,1
20081101|2008-07-11 07:30,11,689.3,689.5,684.5,689,0
20081101|2008-07-11 08:30,11,688.5,689,685.8,689,0
20081101|2008-07-11 09:00,11,689,690.2,689,690.2,1
20081101|2008-07-11 09:30,11,691.8,693.5,685.1,686.4,5
20081101|2008-07-11 10:00,11,687,687,681.7,682.8,0
20081101|2008-07-11 10:30,11,682.8,683.5,681.2,681.8,3
20081101|2008-07-11 11:00,11,681.8,687.6,681.8,682.7,4
20081101|2008-07-11 11:30,11,682.8,683.9,681.7,682.5,2
20081101|2008-07-11 12:00,11,683.8,687.7,683.1,683.1,0
20081101|2008-07-11 12:30,11,686,688.8,682.7,685.4,8
20081101|2008-07-11 13:00,11,684.1,684.1,680.7,681.7,12
20081101|2008-07-13 20:00,14,675.1,676,674.1,676,0
20081101|2008-07-13 20:30,14,674.3,674.3,673.2,673.2,0
20081101|2008-07-13 21:00,14,673.2,673.2,673.2,673.2,0
20081101|2008-07-13 22:30,14,673.1,673.1,673.1,673.1,0
20081101|2008-07-13 23:30,14,672.7,672.7,672.1,672.1,0
20081101|2008-07-14 00:00,14,671.1,671.1,671.1,671.1,0
20081101|2008-07-14 00:30,14,672.6,672.6,672.6,672.6,0
20081101|2008-07-14 04:00,14,672.6,672.7,672.6,672.7,0
20081101|2008-07-14 06:00,14,675.5,675.5,675.5,675.5,0
20081101|2008-07-14 06:30,14,673.5,673.5,673.5,673.5,0
20081101|2008-07-14 07:30,14,672.2,673.2,672.2,673.2,0
20081101|2008-07-14 08:00,14,672.6,672.6,672.6,672.6,0
20081101|2008-07-14 08:30,14,672.6,672.6,672,672,0
20081101|2008-07-14 09:00,14,672,674.3,670.5,674,0
20081101|2008-07-14 09:30,14,673.7,675.9,671,673.1,4
20081101|2008-07-14 10:00,14,673.1,674.8,672,672.7,4
20081101|2008-07-14 10:30,14,673.5,674,671.5,672.7,1
20081101|2008-07-14 11:00,14,672.7,673.5,672.1,672.5,0
20081101|2008-07-14 11:30,14,672.9,673,670.1,670.6,7
20081101|2008-07-14 12:00,14,670.3,672.6,670.2,671.6,2
20081101|2008-07-14 12:30,14,672.5,672.8,669.9,671.5,2
20081101|2008-07-14 13:00,14,671.3,672.8,669.9,671.1,4
20081101|2008-07-14 20:00,15,672.5,672.5,664.2,665,0
20081101|2008-07-14 22:00,15,670,670.1,669.9,670.1,0
20081101|2008-07-14 22:30,15,671,671,671,671,0
20081101|2008-07-15 00:30,15,670.1,670.1,670.1,670.1,0
20081101|2008-07-15 01:00,15,670.1,670.1,670.1,670.1,0
20081101|2008-07-15 01:30,15,672.5,672.5,672.5,672.5,0
20081101|2008-07-15 05:00,15,673.8,673.8,673.8,673.8,0
20081101|2008-07-15 05:30,15,673.9,674,673.9,674,0
20081101|2008-07-15 06:00,15,673.5,673.5,673.5,673.5,1
20081101|2008-07-15 06:30,15,671,674.9,671,674.9,0
20081101|2008-07-15 07:00,15,674.6,674.6,671.2,674.5,0
20081101|2008-07-15 08:30,15,673,673,671.9,672.5,0
20081101|2008-07-15 09:00,15,671.7,671.7,671,671.3,0
20081101|2008-07-15 09:30,15,673.5,674,667.2,667.3,5
20081101|2008-07-15 10:00,15,668.4,668.9,655.2,658.6,16
20081101|2008-07-15 10:30,15,660.1,661.9,658.2,661.9,2
20081101|2008-07-15 11:00,15,662.7,662.7,658.6,658.6,2
20081101|2008-07-15 11:30,15,660,661.3,660,660,0
20081101|2008-07-15 12:00,15,661.1,661.3,660,660,0
20081101|2008-07-15 12:30,15,660,660.4,657.5,658.3,0
20081101|2008-07-15 13:00,15,657.5,659.6,656.6,658.8,3
20081101|2008-07-15 23:00,16,656.1,656.1,656.1,656.1,0
20081101|2008-07-16 00:30,16,656.1,656.1,656.1,656.1,0
20081101|2008-07-16 01:00,16,656.1,656.1,656.1,656.1,0
20081101|2008-07-16 02:00,16,655.2,662.3,655.2,662.3,0
20081101|2008-07-16 02:30,16,660,660,660,660,0
20081101|2008-07-16 03:30,16,658.9,658.9,658.9,658.9,0
20081101|2008-07-16 05:30,16,656.6,656.6,654,654,1
20081101|2008-07-16 06:00,16,652.5,652.5,652,652,0
20081101|2008-07-16 07:00,16,653.5,653.5,653.5,653.5,0
20081101|2008-07-16 07:30,16,653.5,653.5,652.9,652.9,1
20081101|2008-07-16 08:00,16,654,654,654,654,0
20081101|2008-07-16 09:00,16,654,655.2,654,655.2,0
20081101|2008-07-16 09:30,16,656,657.4,641.3,649.1,19
20081101|2008-07-16 10:00,16,648.3,652,645.8,648.1,8
20081101|2008-07-16 10:30,16,648.2,655.1,648.1,653.2,2
20081101|2008-07-16 11:00,16,653.3,656.9,651.5,655,1
20081101|2008-07-16 11:30,16,655,664.1,654.3,664,2
20081101|2008-07-16 12:00,16,663.4,666,657.4,662.8,9
20081101|2008-07-16 12:30,16,662.9,667,661.1,662.9,2
20081101|2008-07-16 13:00,16,664.3,667.1,663,667,10
20081101|2008-07-16 20:00,17,666.8,666.8,666.8,666.8,0
20081101|2008-07-17 03:30,17,664.1,664.1,660.1,660.1,0
20081101|2008-07-17 04:00,17,660.2,667.1,658.1,658.1,0
20081101|2008-07-17 04:30,17,660.2,661.5,660.2,661.5,0
20081101|2008-07-17 05:30,17,662.5,662.5,662.5,662.5,0
20081101|2008-07-17 06:00,17,662.3,662.3,662.3,662.3,0
20081101|2008-07-17 07:30,17,662.3,664,662.3,663,0
20081101|2008-07-17 08:00,17,662.6,662.6,662,662,0
20081101|2008-07-17 08:30,17,661.2,663,661,663,0
20081101|2008-07-17 09:00,17,663.5,663.5,662.5,662.5,0
20081101|2008-07-17 09:30,17,663.4,665,658.5,661.1,6
20081101|2008-07-17 10:00,17,660.5,660.9,657.6,657.6,8
20081101|2008-07-17 10:30,17,659.2,659.8,652.3,652.3,5
20081101|2008-07-17 11:00,17,652.3,655.3,652.3,655.3,0
20081101|2008-07-17 11:30,17,655.1,655.9,655,655.5,2
20081101|2008-07-17 12:00,17,655.5,655.5,654,654.5,2
20081101|2008-07-17 12:30,17,654.5,655.1,654,654,1
20081101|2008-07-17 13:00,17,653.6,654,651,652.7,0
20081101|2008-07-17 20:00,18,653.2,653.2,653.2,653.2,0
20081101|2008-07-17 21:30,18,655,655,653,653,0
20081101|2008-07-17 22:30,18,653,653,653,653,0
20081101|2008-07-17 23:00,18,651.5,651.5,651.5,651.5,0
20081101|2008-07-18 00:30,18,651.5,651.5,651.5,651.5,0
20081101|2008-07-18 04:30,18,651.4,651.5,651.4,651.5,0
20081101|2008-07-18 06:30,18,653.3,653.3,653.3,653.3,0
20081101|2008-07-18 07:00,18,651.1,651.1,650.7,651,0
20081101|2008-07-18 08:00,18,651,652.3,651,652.3,0
20081101|2008-07-18 08:30,18,652,652,652,652,0
20081101|2008-07-18 09:00,18,652.5,653.2,651.3,653.2,0
20081101|2008-07-18 09:30,18,652,652,647.1,649.6,3
20081101|2008-07-18 10:00,18,648.3,649,646,647.2,6
20081101|2008-07-18 10:30,18,647.2,648.7,647.2,647.7,1
20081101|2008-07-18 11:00,18,647.6,647.6,645.6,647,2
20081101|2008-07-18 11:30,18,645.9,646.2,645,645.8,0
20081101|2008-07-18 12:00,18,646.3,646.5,641,643.3,3
20081101|2008-07-18 12:30,18,642.3,642.3,635.3,636.4,5
20081101|2008-07-18 13:00,18,636.8,636.8,634.1,634.6,2
20081101|2008-07-20 20:00,21,633,633,630.2,630.2,0
20081101|2008-07-20 21:00,21,632.6,632.6,632.6,632.6,0
20081101|2008-07-20 22:00,21,631.5,631.5,631.5,631.5,0
20081101|2008-07-20 22:30,21,631.6,631.6,631.6,631.6,0
20081101|2008-07-20 23:00,21,631.6,631.6,631.6,631.6,0
20081101|2008-07-21 05:30,21,631.7,631.7,631.5,631.7,0
20081101|2008-07-21 06:00,21,631.6,631.6,631.5,631.5,0
20081101|2008-07-21 07:30,21,631.5,631.5,630,631.4,0
20081101|2008-07-21 08:00,21,630,631.5,630,631.5,0
20081101|2008-07-21 08:30,21,633.7,633.7,631.5,631.5,0
20081101|2008-07-21 09:00,21,631,631.5,630,631.5,0
20081101|2008-07-21 09:30,21,630.5,630.5,621.2,623,7
20081101|2008-07-21 10:00,21,622.1,622.9,616.2,620.3,3
20081101|2008-07-21 10:30,21,619.8,620.3,617.7,619,2
20081101|2008-07-21 11:00,21,619,619.1,618,618.1,0
20081101|2008-07-21 11:30,21,618.1,618.1,617.4,617.4,1
20081101|2008-07-21 12:00,21,617.6,618.5,616,616.5,7
20081101|2008-07-21 12:30,21,617.9,618.5,616.4,616.4,1
20081101|2008-07-21 13:00,21,616.9,617.8,612,612.9,2
20081101|2008-07-21 22:00,22,612,612,612,612,0
20081101|2008-07-21 23:00,22,612.5,612.5,612,612.5,0
20081101|2008-07-22 03:30,22,619.5,622,615,615,0
20081101|2008-07-22 04:00,22,615,615,615,615,0
20081101|2008-07-22 04:30,22,616,622,616,622,0
20081101|2008-07-22 05:00,22,622,622,622,622,0
20081101|2008-07-22 06:00,22,618.9,618.9,614.2,614.2,0
20081101|2008-07-22 06:30,22,615.1,618.9,615.1,618.9,0
20081101|2008-07-22 07:00,22,615.1,615.1,615.1,615.1,0
20081101|2008-07-22 07:30,22,618.3,618.3,618.3,618.3,0
20081101|2008-07-22 08:00,22,616,617.8,615,617.8,0
20081101|2008-07-22 08:30,22,616.1,616.1,614.5,614.5,0
20081101|2008-07-22 09:00,22,613.5,615.5,610.1,610.1,5
20081101|2008-07-22 09:30,22,610.3,615,605.3,612,13
20081101|2008-07-22 10:00,22,612.8,617,611,613.3,5
20081101|2008-07-22 10:30,22,613.4,613.8,608.2,610.3,12
20081101|2008-07-22 11:00,22,610.5,612,609.5,611.4,0
20081101|2008-07-22 11:30,22,611.5,615.9,611.5,612.5,3
20081101|2008-07-22 12:00,22,613.5,616.2,612.1,613.9,10
20081101|2008-07-22 12:30,22,613.7,614.9,611.1,614,6
20081101|2008-07-22 13:00,22,614,615.8,611.5,613.1,2
20081101|2008-07-22 20:00,23,615.5,615.5,615.5,615.5,0
20081101|2008-07-22 22:00,23,608.3,608.3,608.3,608.3,0
20081101|2008-07-22 22:30,23,608.3,608.3,607.5,607.5,0
20081101|2008-07-22 23:00,23,609.8,609.8,609.8,609.8,0
20081101|2008-07-22 23:30,23,609.8,609.8,604,604,0
20081101|2008-07-23 03:30,23,604,604,604,604,0
20081101|2008-07-23 04:00,23,604,605,604,605,0
20081101|2008-07-23 04:30,23,601,601,600,600,0
20081101|2008-07-23 05:30,23,595.1,597.4,595,597.4,0
20081101|2008-07-23 06:30,23,590.2,597.5,590.2,597.5,0
20081101|2008-07-23 07:00,23,597.5,597.5,597.5,597.5,0
20081101|2008-07-23 07:30,23,599.5,599.5,599.5,599.5,0
20081101|2008-07-23 08:00,23,596,596,595,595,0
20081101|2008-07-23 08:30,23,595,602.7,595,601.7,1
20081101|2008-07-23 09:00,23,599.2,600,597.5,597.5,1
20081101|2008-07-23 09:30,23,597.7,602,594.8,597.5,5
20081101|2008-07-23 10:00,23,597.5,600.9,595.1,597.1,5
20081101|2008-07-23 10:30,23,597.9,599.9,596.6,599.9,1
20081101|2008-07-23 11:00,23,599.3,604.5,598.5,601.8,6
20081101|2008-07-23 11:30,23,601.5,604.1,601,603.5,3
20081101|2008-07-23 12:00,23,603.5,603.7,598.6,598.6,1
20081101|2008-07-23 12:30,23,598,604.5,598,601,14
20081101|2008-07-23 13:00,23,600.2,602.3,599,601.6,7
20081101|2008-07-23 21:30,24,601,601,601,601,0
20081101|2008-07-23 22:30,24,601,601,601,601,0
20081101|2008-07-23 23:00,24,601,601,601,601,0
20081101|2008-07-24 01:30,24,606,606.3,606,606.3,0
20081101|2008-07-24 02:00,24,606,606,606,606,0
20081101|2008-07-24 05:30,24,606,607.5,606,607.5,0
20081101|2008-07-24 06:00,24,607.5,607.5,607.5,607.5,0
20081101|2008-07-24 06:30,24,607.5,608.4,607.5,608.4,0
20081101|2008-07-24 07:30,24,607.8,607.8,602.6,602.6,2
20081101|2008-07-24 08:00,24,605.1,607,604.5,606.3,1
20081101|2008-07-24 08:30,24,606.4,606.4,604.4,605,0
20081101|2008-07-24 09:00,24,604.4,605.4,604.3,605.4,0
20081101|2008-07-24 09:30,24,604.5,605.1,599.4,599.4,13
20081101|2008-07-24 10:00,24,599.1,600.8,598.1,598.4,8
20081101|2008-07-24 10:30,24,598.8,599,593.2,596,7
20081101|2008-07-24 11:00,24,596,596.6,593.2,594.2,12
20081101|2008-07-24 11:30,24,594.8,598.7,593.5,597,0
20081101|2008-07-24 12:00,24,596.2,599,595,597.3,2
20081101|2008-07-24 12:30,24,597.3,600,596.4,599,0
20081101|2008-07-24 13:00,24,599.5,603.3,597.3,602.5,2
20081101|2008-07-25 05:30,25,603.3,603.3,603.3,603.3,0
20081101|2008-07-25 07:30,25,604,604,604,604,0
20081101|2008-07-25 08:00,25,603.3,606.5,603.3,606.5,0
20081101|2008-07-25 08:30,25,603.6,604.3,601.5,602.5,4
20081101|2008-07-25 09:00,25,602.5,602.5,598.1,599.4,5
20081101|2008-07-25 09:30,25,598.1,602.5,596.1,600,6
20081101|2008-07-25 10:00,25,599.5,600,599.1,599.7,0
20081101|2008-07-25 10:30,25,600.4,603.4,600.4,602.8,0
20081101|2008-07-25 11:00,25,602.3,602.8,600.3,600.3,1
20081101|2008-07-25 11:30,25,601.2,602.8,601.2,601.5,2
20081101|2008-07-25 12:00,25,602.2,603.1,600.3,602.1,0
20081101|2008-07-25 12:30,25,602.3,605,602.3,603.9,2
20081101|2008-07-25 13:00,25,603.9,604.9,601,602.9,4
20081101|2008-07-27 20:00,28,613.2,613.2,613.2,613.2,0
20081101|2008-07-27 21:30,28,612.5,612.5,612.5,612.5,0
20081101|2008-07-27 22:30,28,612.5,612.5,612.5,612.5,0
20081101|2008-07-28 02:00,28,607.1,607.1,607.1,607.1,0
20081101|2008-07-28 03:30,28,607.2,607.2,607.2,607.2,0
20081101|2008-07-28 04:30,28,606.3,606.3,606.3,606.3,0
20081101|2008-07-28 05:00,28,606.3,611,606.3,611,0
20081101|2008-07-28 06:00,28,609,611,606.2,606.2,0
20081101|2008-07-28 06:30,28,606.2,610,602.7,610,0
20081101|2008-07-28 07:00,28,608.6,608.6,608.4,608.4,0
20081101|2008-07-28 07:30,28,608.2,608.4,608.2,608.4,0
20081101|2008-07-28 08:00,28,608.5,611.6,608.5,609.3,0
20081101|2008-07-28 08:30,28,608.5,609.4,608.1,608.1,0
20081101|2008-07-28 09:00,28,608,609.5,606.9,606.9,2
20081101|2008-07-28 09:30,28,608.4,608.4,600.8,601,6
20081101|2008-07-28 10:00,28,602.1,602.7,599.4,601.1,1
20081101|2008-07-28 10:30,28,601,602.2,599.6,601.1,3
20081101|2008-07-28 11:00,28,600.5,601.2,596.1,598.3,5
20081101|2008-07-28 11:30,28,600.6,601,598.7,599.5,0
20081101|2008-07-28 12:00,28,600.6,601.5,599.2,600.3,3
20081101|2008-07-28 12:30,28,600.9,602.6,600.2,600.2,0
20081101|2008-07-28 13:00,28,600.8,604.9,600.6,604.2,4
20081101|2008-07-29 01:30,29,598,598,587,587,1
20081101|2008-07-29 02:00,29,578.2,580,569.1,580,1
20081101|2008-07-29 04:30,29,595.1,598,595.1,598,0
20081101|2008-07-29 05:00,29,598,598,592.6,592.6,0
20081101|2008-07-29 06:00,29,595.5,596.9,595.5,596.9,0
20081101|2008-07-29 07:00,29,595.4,596.9,595.4,596.9,0
20081101|2008-07-29 07:30,29,594.4,596.9,594.4,596.9,0
20081101|2008-07-29 08:00,29,595.3,596,594.3,594.3,0
20081101|2008-07-29 08:30,29,595.5,595.5,594.5,595.3,0
20081101|2008-07-29 09:00,29,594.7,595,592.1,592.1,0
20081101|2008-07-29 09:30,29,592,594,590,592.5,3
20081101|2008-07-29 10:00,29,592.3,594.9,592.1,593,0
20081101|2008-07-29 10:30,29,594.7,597.7,594,594.2,1
20081101|2008-07-29 11:00,29,594.7,596,594.5,595.7,0
20081101|2008-07-29 11:30,29,595.2,601.9,595.2,601.6,3
20081101|2008-07-29 12:00,29,601.5,602.3,600,600.6,1
20081101|2008-07-29 12:30,29,600.7,603.9,600.4,602,1
20081101|2008-07-29 13:00,29,602.2,606,602.1,606,1
20081101|2008-07-29 20:00,30,605.8,605.8,594.5,594.5,0
20081101|2008-07-29 21:30,30,601.3,601.3,601.3,601.3,0
20081101|2008-07-30 01:00,30,599.3,602.8,599.3,602.8,0
20081101|2008-07-30 02:00,30,602.9,603,602.9,603,0
20081101|2008-07-30 02:30,30,602.5,602.5,602.5,602.5,0
20081101|2008-07-30 04:00,30,603,603,603,603,0
20081101|2008-07-30 05:00,30,609.5,610,608,608,0
20081101|2008-07-30 05:30,30,608,608.2,608,608.2,0
20081101|2008-07-30 06:00,30,607.4,607.4,607.3,607.3,0
20081101|2008-07-30 06:30,30,607.3,607.6,607.3,607.6,0
20081101|2008-07-30 07:00,30,607.6,608,607.6,608,0
20081101|2008-07-30 07:30,30,608,608,603.5,606.9,0
20081101|2008-07-30 08:00,30,606.7,606.9,606.7,606.9,0
20081101|2008-07-30 08:30,30,604.6,605.9,604.6,605.8,0
20081101|2008-07-30 09:00,30,604.5,604.9,604.5,604.5,1
20081101|2008-07-30 09:30,30,604.5,605.4,602.6,604.3,9
20081101|2008-07-30 10:00,30,604.6,605.5,603.5,605,3
20081101|2008-07-30 10:30,30,605,605.5,603.7,603.7,0
20081101|2008-07-30 11:00,30,604.3,604.3,602.9,604,0
20081101|2008-07-30 11:30,30,604.8,607.5,604,606,4
20081101|2008-07-30 12:00,30,605.5,607.8,604.6,606.5,0
20081101|2008-07-30 12:30,30,606,609.4,606,609,2
20081101|2008-07-30 13:00,30,608.8,609.7,607.1,609.7,5
20081101|2008-07-31 06:00,31,609,609,609,609,0
20081101|2008-07-31 07:00,31,608.8,608.8,605.9,605.9,0
20081101|2008-07-31 07:30,31,606.3,607.1,606.3,607,0
20081101|2008-07-31 08:00,31,606.1,607.2,606.1,607.2,1
20081101|2008-07-31 08:30,31,607.2,607.2,606.2,607,1
20081101|2008-07-31 09:00,31,606.3,606.6,606.2,606.6,0
20081101|2008-07-31 09:30,31,607,607.5,604,605.4,2
20081101|2008-07-31 10:00,31,605.6,607,605.6,606.3,0
20081101|2008-07-31 10:30,31,608,608.7,606.8,608,0
20081101|2008-07-31 11:00,31,607.8,610.9,607.8,609,0
20081101|2008-07-31 11:30,31,609,611.3,608.4,609.2,1
20081101|2008-07-31 12:00,31,609.4,609.5,607.4,608.5,0
20081101|2008-07-31 12:30,31,608.3,608.6,606.8,608.6,2
20081101|2008-07-31 13:00,31,608,612.5,604.9,611.9,19
20081101|2008-07-31 20:00,1,603,603,603,603,0
20081101|2008-07-31 21:30,1,604,604,604,604,0
20081101|2008-07-31 22:00,1,604,604,604,604,0
20081101|2008-07-31 23:30,1,603,603,603,603,0
20081101|2008-08-01 01:30,1,604,604,604,604,0
20081101|2008-08-01 02:00,1,603.1,603.1,603.1,603.1,0
20081101|2008-08-01 02:30,1,604,604,604,604,0
20081101|2008-08-01 03:30,1,605.6,606.7,605.6,606.7,0
20081101|2008-08-01 05:30,1,606.7,607.5,606.7,607.5,0
20081101|2008-08-01 06:00,1,606.7,607.5,606.7,607.5,0
20081101|2008-08-01 08:00,1,606.5,606.6,604.3,606.6,0
20081101|2008-08-01 08:30,1,605.6,607,605.5,607,0
20081101|2008-08-01 09:00,1,606,608,606,608,1
20081101|2008-08-01 09:30,1,608.6,608.7,601,603.1,7
20081101|2008-08-01 10:00,1,602.9,604.7,601.2,601.2,3
20081101|2008-08-01 10:30,1,601.1,601.5,597.1,598,8
20081101|2008-08-01 11:00,1,597.2,600,595.2,597,0
20081101|2008-08-01 11:30,1,598.3,598.3,595.5,596.1,2
20081101|2008-08-01 12:00,1,597.3,598.8,596.1,598.5,0
20081101|2008-08-01 12:30,1,597.2,599.9,595.2,595.2,0
20081101|2008-08-01 13:00,1,596.5,601.1,595.6,600.8,1
20081101|2008-08-04 20:00,5,574,574,562.5,570,1
20081101|2008-08-04 20:30,5,559.8,559.8,559.8,559.8,0
20081101|2008-08-04 21:00,5,559.8,559.8,559.8,559.8,0
20081101|2008-08-04 22:00,5,560,560,560,560,0
20081101|2008-08-04 22:30,5,565,570,565,570,0
20081101|2008-08-04 23:30,5,560.7,565,560.7,565,0
20081101|2008-08-05 00:00,5,565,565,565,565,0
20081101|2008-08-05 01:00,5,560.7,560.7,560.7,560.7,0
20081101|2008-08-05 02:00,5,564,564,560.1,560.1,0
20081101|2008-08-05 02:30,5,561.9,561.9,561.9,561.9,0
20081101|2008-08-05 05:00,5,560.1,560.1,555.5,555.5,0
20081101|2008-08-05 05:30,5,558.5,558.5,557,557,0
20081101|2008-08-05 06:00,5,559.5,560,559.5,559.5,0
20081101|2008-08-05 07:00,5,559,561.3,559,561.3,0
20081101|2008-08-05 07:30,5,559,559,559,559,0
20081101|2008-08-05 08:00,5,561.3,561.3,555,559.2,1
20081101|2008-08-05 08:30,5,555.5,560.3,555.5,560.3,0
20081101|2008-08-05 09:00,5,560.4,562,558,558,0
20081101|2008-08-05 09:30,5,558.3,581.2,558,566.9,12
20081101|2008-08-05 10:00,5,568.3,573.3,563.2,566.5,0
20081101|2008-08-05 10:30,5,566.5,572.9,555.9,572.9,8
20081101|2008-08-05 11:00,5,572.8,574,561.6,570,1
20081101|2008-08-05 11:30,5,569.9,573.5,563.1,571.4,7
20081101|2008-08-05 12:00,5,571.5,571.5,565,565,1
20081101|2008-08-05 12:30,5,564.4,564.4,561.6,563.5,0
20081101|2008-08-05 13:00,5,564,566,561.7,566,2
20081101|2008-08-05 22:00,6,563.7,563.7,563.7,563.7,0
20081101|2008-08-06 02:30,6,563.8,563.8,563.8,563.8,0
20081101|2008-08-06 04:00,6,563.8,563.8,563.8,563.8,0
20081101|2008-08-06 04:30,6,565,565,565,565,0
20081101|2008-08-06 05:00,6,565,566.5,564.9,566.5,0
20081101|2008-08-06 06:00,6,568.9,571,568.9,571,0
20081101|2008-08-06 06:30,6,571,571,568.5,568.5,0
20081101|2008-08-06 07:00,6,568.5,568.5,567,567,0
20081101|2008-08-06 08:00,6,567.2,567.2,567.2,567.2,0
20081101|2008-08-06 08:30,6,571.6,571.6,567,567,0
20081101|2008-08-06 09:00,6,569.5,569.5,567.1,569.4,1
20081101|2008-08-06 09:30,6,570.5,575,564.2,565.9,7
20081101|2008-08-06 10:00,6,565.5,566.7,558.7,559.1,11
20081101|2008-08-06 10:30,6,561.5,561.5,546.4,552.9,14
20081101|2008-08-06 11:00,6,559.2,559.2,552.3,552.7,0
20081101|2008-08-06 11:30,6,553.2,556.3,552.4,553,2
20081101|2008-08-06 12:00,6,553,554.2,548.5,552.4,8
20081101|2008-08-06 12:30,6,553.1,553.6,549.5,550,1
20081101|2008-08-06 13:00,6,550,551,549.2,549.4,2
20081101|2008-08-06 20:00,7,550,553.5,550,553.5,0
20081101|2008-08-06 21:00,7,553.4,553.5,553.4,553.5,1
20081101|2008-08-07 01:30,7,550.9,552.1,550.9,552.1,0
20081101|2008-08-07 02:00,7,552.2,552.5,552.2,552.5,0
20081101|2008-08-07 02:30,7,552.5,555,552.5,555,0
20081101|2008-08-07 03:00,7,552,556.7,552,556.7,0
20081101|2008-08-07 03:30,7,556.7,556.7,556.7,556.7,0
20081101|2008-08-07 04:00,7,555,556,555,556,0
20081101|2008-08-07 04:30,7,557,561,557,561,0
20081101|2008-08-07 05:00,7,557,557,557,557,0
20081101|2008-08-07 06:00,7,556.9,556.9,556.9,556.9,0
20081101|2008-08-07 06:30,7,556.9,558,555.5,558,0
20081101|2008-08-07 07:30,7,556.9,557.8,556.9,557.8,0
20081101|2008-08-07 08:00,7,557.7,557.8,555.5,557.5,2
20081101|2008-08-07 08:30,7,557.5,557.8,556.8,556.9,0
20081101|2008-08-07 09:00,7,556.9,556.9,554,554,1
20081101|2008-08-07 09:30,7,554.4,559,553.9,555.4,5
20081101|2008-08-07 10:00,7,555.3,558.5,555,558.4,0
20081101|2008-08-07 10:30,7,558.4,558.5,555.6,556.1,2
20081101|2008-08-07 11:00,7,556.6,557.3,555.5,557,1
20081101|2008-08-07 11:30,7,556,556,552.2,553,10
20081101|2008-08-07 12:00,7,553.8,554,552.1,552.5,0
20081101|2008-08-07 12:30,7,552.3,554.8,552,554.8,0
20081101|2008-08-07 13:00,7,554.5,557.8,553.3,555,4
20081101|2008-08-07 20:30,8,552.8,552.8,552,552,0
20081101|2008-08-07 21:00,8,552,552,552,552,0
20081101|2008-08-07 22:30,8,552,552,552,552,0
20081101|2008-08-08 02:00,8,554.8,554.8,554.8,554.8,0
20081101|2008-08-08 05:00,8,552.1,553.9,552,553.9,0
20081101|2008-08-08 06:00,8,552,552,550,550,2
20081101|2008-08-08 06:30,8,549.7,551.7,548.9,548.9,0
20081101|2008-08-08 07:00,8,550.4,550.4,546.2,546.2,0
20081101|2008-08-08 07:30,8,547.8,547.8,545,546.2,0
20081101|2008-08-08 08:00,8,546.2,547.8,542.3,545,3
20081101|2008-08-08 08:30,8,546,546,544.1,544.1,0
20081101|2008-08-08 09:00,8,544,544.9,542.5,543.5,1
20081101|2008-08-08 09:30,8,544,545.5,540.2,543.5,2
20081101|2008-08-08 10:00,8,543.6,544.5,540.2,540.7,1
20081101|2008-08-08 10:30,8,540.5,540.7,532.5,532.5,3
20081101|2008-08-08 11:00,8,532.5,535.7,530.9,534.9,0
20081101|2008-08-08 11:30,8,534.6,534.6,532.2,533.7,0
20081101|2008-08-08 12:00,8,535,536.9,532.5,535,0
20081101|2008-08-08 12:30,8,534.9,536.9,534.5,535.4,0
20081101|2008-08-08 13:00,8,535.3,537,534,534.8,7
20081101|2008-08-10 20:00,11,535,536,535,536,0
20081101|2008-08-10 21:00,11,522.8,522.8,522.8,522.8,0
20081101|2008-08-10 22:30,11,528.8,530,528.8,530,0
20081101|2008-08-11 00:30,11,525,525,525,525,0
20081101|2008-08-11 01:00,11,527,527,527,527,0
20081101|2008-08-11 01:30,11,527,529,527,529,0
20081101|2008-08-11 02:00,11,529,529.5,529,529.5,0
20081101|2008-08-11 02:30,11,529.5,529.5,529.5,529.5,0
20081101|2008-08-11 03:00,11,529.5,530,529.5,530,0
20081101|2008-08-11 03:30,11,530,530,530,530,0
20081101|2008-08-11 04:00,11,534,534,534,534,0
20081101|2008-08-11 05:00,11,533.8,534,533.8,534,0
20081101|2008-08-11 05:30,11,535,535,535,535,0
20081101|2008-08-11 06:00,11,535.5,536,535.5,536,0
20081101|2008-08-11 07:30,11,536,537,531.2,537,0
20081101|2008-08-11 08:00,11,535.2,535.2,534.6,534.6,0
20081101|2008-08-11 08:30,11,536.3,536.8,536.3,536.8,0
20081101|2008-08-11 09:00,11,535.2,535.9,535.2,535.8,0
20081101|2008-08-11 09:30,11,535.2,538,534.5,535,12
20081101|2008-08-11 10:00,11,534.5,536.3,533.7,533.7,0
20081101|2008-08-11 10:30,11,535,535,531.4,534.5,0
20081101|2008-08-11 11:00,11,534.4,534.4,532,533.5,1
20081101|2008-08-11 11:30,11,532,532.2,525.1,529,3
20081101|2008-08-11 12:00,11,529.1,532.5,528,531.6,1
20081101|2008-08-11 12:30,11,532.5,533.9,529,532.1,0
20081101|2008-08-11 13:00,11,530.2,532.8,523.5,527.6,7
20081101|2008-08-11 21:00,12,528.7,528.7,528.7,528.7,0
20081101|2008-08-11 22:30,12,528.5,529.5,528.5,529.5,0
20081101|2008-08-11 23:00,12,529.3,529.3,529.3,529.3,0
20081101|2008-08-12 03:30,12,529.1,529.1,509.3,522,0
20081101|2008-08-12 04:00,12,519.6,522,519.6,522,0
20081101|2008-08-12 05:30,12,522,522,522,522,0
20081101|2008-08-12 06:30,12,522,522,522,522,0
20081101|2008-08-12 07:00,12,525,530,525,530,0
20081101|2008-08-12 07:30,12,530,530,530,530,0
20081101|2008-08-12 08:00,12,530,532,529,532,0
20081101|2008-08-12 08:30,12,531.9,538,529.6,531.9,3
20081101|2008-08-12 09:00,12,531.7,531.9,528,528.5,6
20081101|2008-08-12 09:30,12,530.7,531.2,522.9,525,8
20081101|2008-08-12 10:00,12,524.6,524.6,516.6,517.5,1
20081101|2008-08-12 10:30,12,517.9,521.5,515.9,521.5,3
20081101|2008-08-12 11:00,12,521.5,522.1,520,521.5,0
20081101|2008-08-12 11:30,12,522,522.8,520.4,520.4,0
20081101|2008-08-12 12:00,12,522,524.9,521.1,523.9,1
20081101|2008-08-12 12:30,12,523.3,525.9,523.3,525.9,0
20081101|2008-08-12 13:00,12,525.7,526.5,523.6,524.9,3
20081101|2008-08-12 20:00,13,527,529.1,527,529.1,0
20081101|2008-08-12 23:00,13,528,528,528,528,0
20081101|2008-08-13 02:00,13,528,528,528,528,0
20081101|2008-08-13 02:30,13,529,529.1,529,529.1,0
20081101|2008-08-13 04:30,13,529.1,529.1,529.1,529.1,0
20081101|2008-08-13 05:30,13,529.2,529.2,529,529,0
20081101|2008-08-13 06:30,13,529.2,531.1,529.2,531.1,0
20081101|2008-08-13 07:00,13,530.6,530.6,530.6,530.6,0
20081101|2008-08-13 07:30,13,531,533.1,531,531,0
20081101|2008-08-13 08:30,13,530.2,531.9,530.2,530.2,0
20081101|2008-08-13 09:00,13,530.3,530.7,530.1,530.1,0
20081101|2008-08-13 09:30,13,530.7,535.2,530.7,532.5,8
20081101|2008-08-13 10:00,13,532.9,537,532.9,535.7,5
20081101|2008-08-13 10:30,13,535.9,540.9,535.7,540.8,1
20081101|2008-08-13 11:00,13,540.1,549.1,538,545,2
20081101|2008-08-13 11:30,13,544.8,556.1,543.9,556.1,4
20081101|2008-08-13 12:00,13,558.1,559,553.8,556,1
20081101|2008-08-13 12:30,13,556,562,556,561,0
20081101|2008-08-13 13:00,13,555,560,554.4,556.8,0
20081101|2008-08-13 20:30,14,552,552,537.4,537.4,0
20081101|2008-08-13 21:00,14,533.6,535.5,533.6,535.5,0
20081101|2008-08-13 21:30,14,548,548,548,548,0
20081101|2008-08-13 23:00,14,545.9,545.9,545.9,545.9,0
20081101|2008-08-14 00:00,14,545.8,545.9,545.8,545.9,0
20081101|2008-08-14 05:00,14,557.7,557.7,557.7,557.7,0
20081101|2008-08-14 07:00,14,557.4,557.4,557.4,557.4,0
20081101|2008-08-14 07:30,14,557,557,557,557,0
20081101|2008-08-14 08:00,14,550,552,550,550.5,0
20081101|2008-08-14 08:30,14,552.1,556.1,552,555.8,0
20081101|2008-08-14 09:00,14,553.1,554.6,553,553.3,0
20081101|2008-08-14 09:30,14,551.6,560,548,550.3,21
20081101|2008-08-14 10:00,14,551.3,552,548,551,9
20081101|2008-08-14 10:30,14,550.5,552,547.1,549,3
20081101|2008-08-14 11:00,14,549.5,550,545.8,546.5,7
20081101|2008-08-14 11:30,14,546.8,548,546.2,548,0
20081101|2008-08-14 12:00,14,549,551,547.5,549.9,0
20081101|2008-08-14 12:30,14,550.6,559.7,550.5,557,6
20081101|2008-08-14 13:00,14,555.9,558.7,553.3,554.4,0
20081101|2008-08-15 07:30,15,544,545,544,545,0
20081101|2008-08-15 08:00,15,544,544,544,544,0
20081101|2008-08-15 08:30,15,544,544.1,543,543,0
20081101|2008-08-15 09:00,15,543.3,543.3,542.6,542.8,0
20081101|2008-08-15 09:30,15,542,542,537.8,541,2
20081101|2008-08-15 10:00,15,541,542.4,538.4,539.3,3
20081101|2008-08-15 10:30,15,538.7,540.1,538,539.2,2
20081101|2008-08-15 11:00,15,539.1,540.5,539,539,0
20081101|2008-08-15 11:30,15,539.1,540,539,540,0
20081101|2008-08-15 12:00,15,540.3,542,540,541,0
20081101|2008-08-15 12:30,15,541.1,543.4,541,543.4,1
20081101|2008-08-15 13:00,15,541.9,545.9,541.9,542.4,3
20081101|2008-08-17 20:00,18,547.3,551,547.3,551,0
20081101|2008-08-17 20:30,18,562,562,562,562,0
20081101|2008-08-17 22:30,18,559,559,559,559,0
20081101|2008-08-18 02:30,18,549,549,546.5,546.5,0
20081101|2008-08-18 04:30,18,546.5,546.5,546.5,546.5,0
20081101|2008-08-18 06:00,18,546.5,547,546.5,547,0
20081101|2008-08-18 06:30,18,546.6,547,542.4,542.4,0
20081101|2008-08-18 07:30,18,546.5,551.9,546.5,551.9,0
20081101|2008-08-18 08:30,18,549.4,550.9,549.4,550.1,2
20081101|2008-08-18 09:00,18,548.3,548.3,547.6,547.6,0
20081101|2008-08-18 09:30,18,551.8,551.8,548,549.1,2
20081101|2008-08-18 10:00,18,549.9,551,549.8,550.5,0
20081101|2008-08-18 10:30,18,551.8,557,551.8,557,5
20081101|2008-08-18 11:00,18,556.1,579.3,556.1,565,14
20081101|2008-08-18 11:30,18,564.9,566.5,561,565.6,0
20081101|2008-08-18 12:00,18,564.2,565.7,563.1,564.4,2
20081101|2008-08-18 12:30,18,565.4,571.9,565.1,570,2
20081101|2008-08-18 13:00,18,570,570,563,568.9,1
20081101|2008-08-18 20:00,19,555,555,555,555,0
20081101|2008-08-19 01:30,19,565.8,566.6,565.8,566.6,0
20081101|2008-08-19 03:00,19,557.5,557.5,557.5,557.5,0
20081101|2008-08-19 03:30,19,557.6,557.6,557.5,557.5,0
20081101|2008-08-19 04:00,19,557.5,557.5,557.5,557.5,0
20081101|2008-08-19 05:30,19,560,560,560,560,0
20081101|2008-08-19 06:00,19,556.6,556.6,556.6,556.6,0
20081101|2008-08-19 08:00,19,558.4,558.4,558.4,558.4,0
20081101|2008-08-19 09:00,19,557.1,557.1,555,555,0
20081101|2008-08-19 09:30,19,552.5,569.6,552.5,561,1
20081101|2008-08-19 10:00,19,562.5,585,562.5,578.1,11
20081101|2008-08-19 10:30,19,578.3,590,576.9,590,4
20081101|2008-08-19 11:00,19,587.8,590,577.2,580,2
20081101|2008-08-19 11:30,19,580,580.1,575.2,578,0
20081101|2008-08-19 12:00,19,578,579.3,567.5,569.5,1
20081101|2008-08-19 12:30,19,568,570,562,566.2,8
20081101|2008-08-19 13:00,19,565.4,567.6,565.4,567.6,0
20081101|2008-08-20 04:00,20,567.7,567.7,567.7,567.7,0
20081101|2008-08-20 05:00,20,571.1,571.2,571.1,571.2,0
20081101|2008-08-20 07:30,20,574.9,574.9,574.9,574.9,0
20081101|2008-08-20 08:00,20,574.8,574.8,574.8,574.8,0
20081101|2008-08-20 08:30,20,574.7,574.7,574.6,574.6,0
20081101|2008-08-20 09:00,20,574.6,576,574.6,575.8,5
20081101|2008-08-20 09:30,20,576,576.8,568.5,569,8
20081101|2008-08-20 10:00,20,568,568,559,561.4,7
20081101|2008-08-20 10:30,20,560.5,566,560.5,564.5,1
20081101|2008-08-20 11:00,20,563.5,564.1,560.1,560.1,0
20081101|2008-08-20 11:30,20,563.5,564.5,560.5,561.5,0
20081101|2008-08-20 12:00,20,563.3,567.9,562,566.9,1
20081101|2008-08-20 12:30,20,565.1,568.7,561.1,564.1,0
20081101|2008-08-20 13:00,20,565.8,568.7,564.2,567.8,3
20081101|2008-08-20 21:30,21,569.2,569.2,569.2,569.2,0
20081101|2008-08-21 02:00,21,571,571,571,571,0
20081101|2008-08-21 04:30,21,569.4,569.4,569.4,569.4,0
20081101|2008-08-21 05:00,21,569.4,569.4,569.4,569.4,1
20081101|2008-08-21 06:00,21,571,571,571,571,0
20081101|2008-08-21 07:00,21,570.9,575,570.9,575,0
20081101|2008-08-21 07:30,21,572.1,577.9,572,577.9,0
20081101|2008-08-21 08:00,21,576.7,578.1,573.8,573.8,0
20081101|2008-08-21 08:30,21,577,578.8,577,577.7,2
20081101|2008-08-21 09:00,21,578.8,581.4,576.4,581.4,0
20081101|2008-08-21 09:30,21,581.5,591.6,579.5,585,4
20081101|2008-08-21 10:00,21,586.2,586.8,581.6,585.3,0
20081101|2008-08-21 10:30,21,585.3,589,580.5,585.5,1
20081101|2008-08-21 11:00,21,586.3,586.3,583,583.2,1
20081101|2008-08-21 11:30,21,583.1,584.1,580.4,583,1
20081101|2008-08-21 12:00,21,580.8,583,580.8,582.1,0
20081101|2008-08-21 12:30,21,583,586.2,582,586.2,1
20081101|2008-08-21 13:00,21,585.1,586.2,583.1,584.6,3
20081101|2008-08-21 23:00,22,580,580,580,580,0
20081101|2008-08-22 05:00,22,580,580,572.1,572.1,0
20081101|2008-08-22 08:00,22,583.4,583.4,583.4,583.4,0
20081101|2008-08-22 09:00,22,579,579.6,577.6,577.6,0
20081101|2008-08-22 09:30,22,576.6,576.6,572.7,575,0
20081101|2008-08-22 10:00,22,575,576,573,575.2,0
20081101|2008-08-22 10:30,22,576,577,574,575,0
20081101|2008-08-22 11:00,22,575,576,569,569,5
20081101|2008-08-22 11:30,22,568.6,571.8,568.6,570,0
20081101|2008-08-22 12:00,22,569.6,569.9,563.2,564,4
20081101|2008-08-22 12:30,22,563.5,564.8,557,557,5
20081101|2008-08-22 13:00,22,559,559,552.2,556,5
20081101|2008-08-24 20:00,25,556.5,556.5,556.5,556.5,0
20081101|2008-08-25 02:00,25,571.5,571.5,571.5,571.5,0
20081101|2008-08-25 02:30,25,558.5,558.5,558.5,558.5,0
20081101|2008-08-25 08:00,25,568,568,565,567.9,0
20081101|2008-08-25 08:30,25,568,568,565,565,0
20081101|2008-08-25 09:00,25,565,566.5,565,565.3,0
20081101|2008-08-25 09:30,25,566.4,567,557.8,558.2,5
20081101|2008-08-25 10:00,25,558.2,560,555.3,555.3,10
20081101|2008-08-25 10:30,25,555.6,557.2,553.7,557,17
20081101|2008-08-25 11:00,25,556.7,558.7,556.7,558,0
20081101|2008-08-25 11:30,25,557.9,557.9,556,556,0
20081101|2008-08-25 12:00,25,556,556,551.3,552.2,0
20081101|2008-08-25 12:30,25,553,554.4,551.9,551.9,1
20081101|2008-08-25 13:00,25,553.7,554.5,549.7,550,11
20081101|2008-08-25 20:00,26,550,550,543.2,543.2,0
20081101|2008-08-25 20:30,26,543,543,543,543,0
20081101|2008-08-25 22:30,26,543,543,543,543,0
20081101|2008-08-26 00:30,26,544.4,544.4,544.4,544.4,0
20081101|2008-08-26 01:30,26,544,544,544,544,0
20081101|2008-08-26 02:00,26,544,544,544,544,0
20081101|2008-08-26 03:00,26,544,544,544,544,0
20081101|2008-08-26 04:00,26,540,540,538.5,538.9,0
20081101|2008-08-26 04:30,26,538.5,542.9,538.5,542.9,0
20081101|2008-08-26 05:30,26,538.2,538.2,530.1,535,1
20081101|2008-08-26 06:00,26,535,535,535,535,0
20081101|2008-08-26 07:00,26,534.9,535,525.9,526.2,0
20081101|2008-08-26 07:30,26,529.1,529.3,522.6,527.6,0
20081101|2008-08-26 08:00,26,527.5,533.5,527.5,531.8,1
20081101|2008-08-26 08:30,26,531.1,534.4,531.1,533,0
20081101|2008-08-26 09:00,26,533.5,536,532.9,536,5
20081101|2008-08-26 09:30,26,537,537.8,528,534.7,12
20081101|2008-08-26 10:00,26,532.2,543,531.2,539.5,1
20081101|2008-08-26 10:30,26,539.8,539.9,533.9,536.4,1
20081101|2008-08-26 11:00,26,536.4,538.3,533.4,534.7,7
20081101|2008-08-26 11:30,26,535.2,538,534,536,0
20081101|2008-08-26 12:00,26,536.5,539,536.5,538,0
20081101|2008-08-26 12:30,26,539.6,542.1,536,536.5,6
20081101|2008-08-26 13:00,26,537,539,535.8,537.1,2
20081101|2008-08-26 20:00,27,542,542,542,542,0
20081101|2008-08-26 20:30,27,549.4,559.8,549.4,559.8,0
20081101|2008-08-26 21:00,27,555,559.5,555,559.5,0
20081101|2008-08-26 22:30,27,552.7,552.7,552.7,552.7,0
20081101|2008-08-27 02:00,27,547.2,547.2,547.2,547.2,0
20081101|2008-08-27 02:30,27,547,547,547,547,0
20081101|2008-08-27 03:00,27,546.6,546.6,546.6,546.6,0
20081101|2008-08-27 04:00,27,547.1,547.1,547.1,547.1,0
20081101|2008-08-27 05:30,27,546.9,547,546.9,547,0
20081101|2008-08-27 07:30,27,546.9,547.2,545.9,546,1
20081101|2008-08-27 08:00,27,546.3,548,546.2,547,0
20081101|2008-08-27 08:30,27,549.8,549.8,547.5,547.5,0
20081101|2008-08-27 09:00,27,548.2,548.2,544.3,545.1,0
20081101|2008-08-27 09:30,27,546.1,549.6,544,545.9,6
20081101|2008-08-27 10:00,27,544.7,545.3,537,538.5,21
20081101|2008-08-27 10:30,27,538.5,542.1,537.8,542,4
20081101|2008-08-27 11:00,27,541.6,542,539.9,540.4,1
20081101|2008-08-27 11:30,27,540.9,544,538.1,538.8,3
20081101|2008-08-27 12:00,27,539.2,543,538.6,540.5,6
20081101|2008-08-27 12:30,27,540.6,543.9,540,542.5,1
20081101|2008-08-27 13:00,27,541,548.5,541,545,14
20081101|2008-08-27 20:00,28,547,547,547,547,0
20081101|2008-08-27 22:30,28,546.4,546.4,546.4,546.4,0
20081101|2008-08-28 02:00,28,546.4,546.4,546.4,546.4,0
20081101|2008-08-28 03:00,28,546.5,547,546.5,547,0
20081101|2008-08-28 04:30,28,547,547,547,547,0
20081101|2008-08-28 05:00,28,541.1,541.1,537,537,0
20081101|2008-08-28 05:30,28,536,536,536,536,0
20081101|2008-08-28 06:30,28,546.2,546.2,546.2,546.2,0
20081101|2008-08-28 07:00,28,545.6,545.6,539,539,0
20081101|2008-08-28 07:30,28,539,539,539,539,0
20081101|2008-08-28 08:00,28,539,539,539,539,0
20081101|2008-08-28 08:30,28,540.9,540.9,540,540,0
20081101|2008-08-28 09:00,28,541.5,541.5,538,538.5,1
20081101|2008-08-28 09:30,28,538.7,540,535.1,536.5,9
20081101|2008-08-28 10:00,28,536.7,537.9,536.4,537.2,1
20081101|2008-08-28 10:30,28,536.9,537.6,534.3,535.1,3
20081101|2008-08-28 11:00,28,535.1,536.1,534.3,535.2,5
20081101|2008-08-28 11:30,28,534.6,535.5,534.4,534.7,0
20081101|2008-08-28 12:00,28,534.7,536.3,534.6,534.6,0
20081101|2008-08-28 12:30,28,534.3,536.4,533.2,535.8,6
20081101|2008-08-28 13:00,28,535.8,539.5,534.9,537.8,1
20081101|2008-08-28 20:00,29,544,544,544,544,0
20081101|2008-08-28 22:00,29,545,545,545,545,0
20081101|2008-08-29 04:00,29,544.9,544.9,544.9,544.9,0
20081101|2008-08-29 07:00,29,543.4,543.4,543.4,543.4,0
20081101|2008-08-29 07:30,29,542.9,542.9,542.9,542.9,0
20081101|2008-08-29 08:00,29,542.9,543,537.8,540.1,0
20081101|2008-08-29 08:30,29,542.9,543,539,539,0
20081101|2008-08-29 09:00,29,539.9,541.6,539.9,540,0
20081101|2008-08-29 09:30,29,541.6,542.7,535,538.4,5
20081101|2008-08-29 10:00,29,538.5,539.2,533.6,534.9,1
20081101|2008-08-29 10:30,29,534,535,527.5,534,5
20081101|2008-08-29 11:00,29,533.3,535,532,534.3,1
20081101|2008-08-29 11:30,29,534.3,535.7,533.2,535.3,0
20081101|2008-08-29 12:00,29,534.5,538.5,532,533,6
20081101|2008-08-29 12:30,29,535.9,538.5,532.1,538.5,0
20081101|2008-08-29 13:00,29,538.3,547.5,538.3,547.5,11
20081101|2008-09-01 20:30,2,532.2,532.2,529.3,529.3,0
20081101|2008-09-01 21:00,2,530,530,530,530,0
20081101|2008-09-01 21:30,2,530,530,530,530,0
20081101|2008-09-02 01:00,2,525.1,525.1,525.1,525.1,0
20081101|2008-09-02 02:00,2,525.1,525.1,525.1,525.1,0
20081101|2008-09-02 02:30,2,529.2,530,529.2,530,0
20081101|2008-09-02 03:00,2,530,530,530,530,0
20081101|2008-09-02 03:30,2,530,530,530,530,0
20081101|2008-09-02 04:30,2,525,525,525,525,0
20081101|2008-09-02 07:00,2,522,522,522,522,0
20081101|2008-09-02 07:30,2,520,520,520,520,0
20081101|2008-09-02 08:00,2,523,523.1,516,518,0
20081101|2008-09-02 08:30,2,516,519.9,516,516,0
20081101|2008-09-02 09:00,2,516.1,520.6,516,520.6,0
20081101|2008-09-02 09:30,2,519.5,524.3,516.3,520.5,2
20081101|2008-09-02 10:00,2,520.5,523,520.5,521.6,0
20081101|2008-09-02 10:30,2,522.4,523.9,521.2,522.5,0
20081101|2008-09-02 11:00,2,522.5,524.4,522.5,524,1
20081101|2008-09-02 11:30,2,523.3,525.9,522.9,525.9,0
20081101|2008-09-02 12:00,2,525.9,529.7,525.1,527.5,0
20081101|2008-09-02 12:30,2,526.1,532.5,525.5,532.5,0
20081101|2008-09-02 13:00,2,532.9,543.7,532.9,542.5,2
20081101|2008-09-02 20:00,3,539,540.1,539,540.1,0
20081101|2008-09-02 20:30,3,540.1,540.1,530.1,530.1,0
20081101|2008-09-02 21:00,3,529.8,538,529.8,538,0
20081101|2008-09-02 21:30,3,536.9,536.9,536.9,536.9,0
20081101|2008-09-02 23:00,3,541.9,542,541.9,542,0
20081101|2008-09-02 23:30,3,535,535,535,535,0
20081101|2008-09-03 02:00,3,535.6,535.6,535.6,535.6,0
20081101|2008-09-03 02:30,3,535,535,535,535,0
20081101|2008-09-03 03:00,3,531.4,531.4,531.3,531.3,0
20081101|2008-09-03 03:30,3,530.8,530.8,530.1,530.1,0
20081101|2008-09-03 04:00,3,530.1,530.1,530.1,530.1,0
20081101|2008-09-03 04:30,3,530.1,530.1,530,530,0
20081101|2008-09-03 06:00,3,530,530,530,530,0
20081101|2008-09-03 06:30,3,530,532,530,532,0
20081101|2008-09-03 07:00,3,532.5,532.5,530,530,0
20081101|2008-09-03 07:30,3,531.7,531.7,531.7,531.7,0
20081101|2008-09-03 08:00,3,531.5,531.5,530.5,531.5,0
20081101|2008-09-03 08:30,3,530.6,531.5,530.6,530.7,0
20081101|2008-09-03 09:00,3,531.4,531.4,525.5,528.7,0
20081101|2008-09-03 09:30,3,529.8,530,524.4,525.7,4
20081101|2008-09-03 10:00,3,525.8,527,522.1,524,3
20081101|2008-09-03 10:30,3,525,526.8,523.6,524.5,4
20081101|2008-09-03 11:00,3,524.5,528.1,524.5,525.1,0
20081101|2008-09-03 11:30,3,525.8,528.1,525.1,528.1,0
20081101|2008-09-03 12:00,3,529,534.1,526.5,534.1,0
20081101|2008-09-03 12:30,3,533.7,535,532.1,534,0
20081101|2008-09-03 13:00,3,534.2,536,531.7,534.1,3
20081101|2008-09-03 20:00,4,534.9,534.9,529,529,0
20081101|2008-09-03 22:30,4,534.9,534.9,534.9,534.9,0
20081101|2008-09-04 02:30,4,533.9,533.9,533.9,533.9,0
20081101|2008-09-04 03:30,4,534,535,534,535,1
20081101|2008-09-04 04:00,4,534,535.5,531,535.5,0
20081101|2008-09-04 08:30,4,532.4,532.4,532.2,532.2,0
20081101|2008-09-04 09:00,4,531.4,532.9,531.4,531.6,0
20081101|2008-09-04 09:30,4,533.4,533.5,527,533,6
20081101|2008-09-04 10:00,4,532.6,533,528.8,531.4,1
20081101|2008-09-04 10:30,4,531.4,532,529.7,531.3,0
20081101|2008-09-04 11:00,4,531.7,532.3,530.2,530.9,0
20081101|2008-09-04 11:30,4,532.5,532.5,530.5,530.9,0
20081101|2008-09-04 12:00,4,530.8,531.6,530,530.3,0
20081101|2008-09-04 12:30,4,530.4,532.6,530.4,530.5,1
20081101|2008-09-04 13:00,4,530.1,530.1,528,528,3
20081101|2008-09-04 20:00,5,518.2,525,518.2,524,0
20081101|2008-09-05 02:00,5,523,523,523,523,0
20081101|2008-09-05 02:30,5,521,521,521,521,0
20081101|2008-09-05 05:30,5,520,520,519.6,520,0
20081101|2008-09-05 06:00,5,519.6,519.6,519.6,519.6,0
20081101|2008-09-05 07:00,5,519.4,519.4,519.4,519.4,0
20081101|2008-09-05 07:30,5,518.5,518.5,518.4,518.4,0
20081101|2008-09-05 08:00,5,519.6,519.7,519.6,519.6,0
20081101|2008-09-05 08:30,5,516.6,517.3,516.3,517.2,0
20081101|2008-09-05 09:00,5,519,519.6,516.8,516.9,0
20081101|2008-09-05 09:30,5,516.9,518,506.9,510.2,14
20081101|2008-09-05 10:00,5,509.2,515.4,508.8,511.2,0
20081101|2008-09-05 10:30,5,511.9,513.6,508.1,508.2,2
20081101|2008-09-05 11:00,5,508.9,510.7,507.1,507.2,0
20081101|2008-09-05 11:30,5,507.5,508.1,507.1,507.5,0
20081101|2008-09-05 12:00,5,508,510.5,507.8,510.5,2
20081101|2008-09-05 12:30,5,510.5,511.9,510,510,1
20081101|2008-09-05 13:00,5,510,511.1,508.5,508.5,3
20081101|2008-09-07 20:00,8,510,520,508.9,519,1
20081101|2008-09-07 21:00,8,517,517,517,517,0
20081101|2008-09-07 22:30,8,515,517,515,517,0
20081101|2008-09-08 00:00,8,518.8,518.8,518.8,518.8,0
20081101|2008-09-08 00:30,8,518.8,518.8,518.8,518.8,0
20081101|2008-09-08 03:00,8,517.2,517.2,517.2,517.2,0
20081101|2008-09-08 04:30,8,513.5,513.5,513.5,513.5,0
20081101|2008-09-08 05:00,8,513.5,513.5,513.5,513.5,0
20081101|2008-09-08 05:30,8,508.9,509,508.3,509,0
20081101|2008-09-08 09:00,8,514.8,514.8,506.2,506.2,0
20081101|2008-09-08 09:30,8,505.2,510.2,503.1,508.6,1
20081101|2008-09-08 10:00,8,504.6,508.5,504.2,504.2,1
20081101|2008-09-08 10:30,8,504.6,505.7,502.1,505,2
20081101|2008-09-08 11:00,8,505.3,506.2,503.5,505.6,2
20081101|2008-09-08 11:30,8,506,506,502.6,505.5,0
20081101|2008-09-08 12:00,8,504,514.8,504,512,3
20081101|2008-09-08 12:30,8,512.2,517,512.2,514.9,6
20081101|2008-09-08 13:00,8,514.1,522,514,517.2,11
20081101|2008-09-08 20:00,9,515.8,515.8,515.8,515.8,0
20081101|2008-09-08 20:30,9,515.8,515.8,505.7,505.7,0
20081101|2008-09-08 21:30,9,507,507,507,507,0
20081101|2008-09-08 22:00,9,507,509.4,505.3,509.4,0
20081101|2008-09-09 00:00,9,507.1,507.1,507.1,507.1,0
20081101|2008-09-09 04:00,9,507.1,507.1,505.5,506.6,0
20081101|2008-09-09 04:30,9,506.6,506.6,505.6,505.6,0
20081101|2008-09-09 06:30,9,506.6,506.6,506.6,506.6,0
20081101|2008-09-09 07:00,9,506.2,506.6,506,506,0
20081101|2008-09-09 07:30,9,506,506,500.7,504,0
20081101|2008-09-09 08:00,9,502.9,504.9,502.9,504.9,0
20081101|2008-09-09 08:30,9,502.1,503.5,502.1,503.5,0
20081101|2008-09-09 09:00,9,503.4,504.5,503.3,504,0
20081101|2008-09-09 09:30,9,504.5,506,502.3,505,2
20081101|2008-09-09 10:00,9,504.2,506,504.2,506,0
20081101|2008-09-09 10:30,9,506,507.5,505.5,507.5,1
20081101|2008-09-09 11:00,9,506.7,508.4,505.1,508.4,0
20081101|2008-09-09 11:30,9,508.5,515.2,508.2,511.9,3
20081101|2008-09-09 12:00,9,512,513.5,511,511.9,9
20081101|2008-09-09 12:30,9,511.1,514,510.5,514,1
20081101|2008-09-09 13:00,9,513.8,517,512.2,515.3,4
20081101|2008-09-09 20:00,10,512,512,510.1,510.1,0
20081101|2008-09-09 23:30,10,511.5,511.5,511.5,511.5,0
20081101|2008-09-10 05:30,10,511.5,511.5,511.5,511.5,0
20081101|2008-09-10 07:30,10,512,512,512,512,0
20081101|2008-09-10 08:00,10,509.6,513.7,509.3,513.7,0
20081101|2008-09-10 08:30,10,511.4,511.4,510.5,510.5,0
20081101|2008-09-10 09:00,10,510.5,511.1,509.3,509.6,0
20081101|2008-09-10 09:30,10,512.9,514.2,507.9,510,9
20081101|2008-09-10 10:00,10,510,512.2,509.5,511.8,1
20081101|2008-09-10 10:30,10,511.7,515,511.4,512.7,3
20081101|2008-09-10 11:00,10,512.9,512.9,511.4,511.4,0
20081101|2008-09-10 11:30,10,512.7,513.7,512,512.1,0
20081101|2008-09-10 12:00,10,512.1,512.6,511.1,512,0
20081101|2008-09-10 12:30,10,512.1,514.9,511.1,512.8,4
20081101|2008-09-10 13:00,10,512.8,514,509.2,509.2,7
20081101|2008-09-10 21:00,11,513,513,513,513,0
20081101|2008-09-11 02:30,11,515,515,515,515,0
20081101|2008-09-11 04:00,11,511.6,511.6,511.6,511.6,0
20081101|2008-09-11 05:30,11,509.6,509.6,509.2,509.2,0
20081101|2008-09-11 07:00,11,509.2,509.2,509.2,509.2,0
20081101|2008-09-11 09:30,11,509.2,510.8,509.2,509.9,1
20081101|2008-09-11 10:00,11,508.8,508.8,508.8,508.8,0
20081101|2008-09-11 10:30,11,507.1,507.4,507.1,507.4,0
20081101|2008-09-11 11:00,11,509.5,509.5,509.5,509.5,0
20081101|2008-09-11 12:00,11,508,508,508,508,0
20081101|2008-09-11 12:30,11,509.4,509.6,508.1,509,5
20081101|2008-09-11 13:00,11,508.4,508.5,504.5,504.5,5
20081101|2008-09-11 20:30,12,504,504,504,504,0
20081101|2008-09-11 21:00,12,505,505,505,505,0
20081101|2008-09-11 22:00,12,503,503,502,502,0
20081101|2008-09-11 23:30,12,503.5,503.5,503.5,503.5,0
20081101|2008-09-12 00:30,12,506.6,506.6,506.6,506.6,0
20081101|2008-09-12 04:00,12,506,506,506,506,0
20081101|2008-09-12 04:30,12,506,506.6,506,506,0
20081101|2008-09-12 05:00,12,506.7,506.7,506.7,506.7,0
20081101|2008-09-12 05:30,12,508,508,508,508,0
20081101|2008-09-12 06:30,12,507.6,507.6,506,506,0
20081101|2008-09-12 07:30,12,509,514.8,509,514,0
20081101|2008-09-12 08:00,12,513.4,514.5,513.2,513.2,0
20081101|2008-09-12 08:30,12,513.9,513.9,513.3,513.6,0
20081101|2008-09-12 09:00,12,513.4,514.5,512.7,514.1,0
20081101|2008-09-12 09:30,12,514.1,517.4,508,509.9,10
20081101|2008-09-12 10:00,12,510,510.9,506,509.1,5
20081101|2008-09-12 10:30,12,509.1,509.2,509.1,509.1,0
20081101|2008-09-12 11:00,12,509.2,509.2,506.5,508.4,4
20081101|2008-09-12 11:30,12,509.1,509.3,508.3,509.1,0
20081101|2008-09-12 12:00,12,509.1,510,508.8,508.8,1
20081101|2008-09-12 12:30,12,508.3,509.1,508.3,508.9,5
20081101|2008-09-12 13:00,12,509,510.8,505.1,508.8,11
20081101|2008-09-14 22:30,15,508.1,508.1,508.1,508.1,0
20081101|2008-09-15 04:30,15,500,500,500,500,1
20081101|2008-09-15 06:30,15,504.4,504.4,504.4,504.4,0
20081101|2008-09-15 07:30,15,495,495.2,490,493.2,2
20081101|2008-09-15 08:00,15,490.1,490.1,487.2,488,0
20081101|2008-09-15 08:30,15,488,491,488,490,0
20081101|2008-09-15 09:00,15,490.3,493.2,490.3,493.2,0
20081101|2008-09-15 09:30,15,493.2,494.9,491.4,493.3,2
20081101|2008-09-15 10:00,15,493.2,499.3,493.2,494,1
20081101|2008-09-15 10:30,15,493.7,498,493.7,497.5,2
20081101|2008-09-15 11:00,15,498.3,500.5,497.5,497.5,0
20081101|2008-09-15 11:30,15,497.8,498,496,497.4,0
20081101|2008-09-15 12:00,15,498,499.3,496,498,1
20081101|2008-09-15 12:30,15,498,498,493.4,495,3
20081101|2008-09-15 13:00,15,495,496.6,493,495.6,6
20081101|2008-09-15 21:00,16,488,488,488,488,0
20081101|2008-09-15 21:30,16,486.5,486.5,486.5,486.5,0
20081101|2008-09-15 22:00,16,486.5,486.5,486.5,486.5,0
20081101|2008-09-15 22:30,16,486.4,486.4,486.4,486.4,0
20081101|2008-09-16 03:30,16,486.4,486.4,486,486,0
20081101|2008-09-16 05:00,16,486,486,486,486,0
20081101|2008-09-16 05:30,16,487.8,487.8,487.8,487.8,0
20081101|2008-09-16 06:00,16,487.7,487.7,487.7,487.7,0
20081101|2008-09-16 06:30,16,486.9,488,486.9,488,0
20081101|2008-09-16 07:00,16,487,487,486,486,0
20081101|2008-09-16 07:30,16,487,487.5,486,487.5,0
20081101|2008-09-16 08:00,16,487.5,488.2,486.9,488.2,0
20081101|2008-09-16 08:30,16,488.1,489,487.2,489,0
20081101|2008-09-16 09:00,16,486.4,487.1,483.7,484,2
20081101|2008-09-16 09:30,16,483.6,488.9,483.6,484.5,2
20081101|2008-09-16 10:00,16,484.3,485.2,480.1,481.7,8
20081101|2008-09-16 10:30,16,480.9,480.9,475.2,476.9,3
20081101|2008-09-16 11:00,16,477.1,477.5,456,462.6,3
20081101|2008-09-16 11:30,16,463.7,468.5,461.4,464.2,6
20081101|2008-09-16 12:00,16,463.5,464.6,462.5,464,0
20081101|2008-09-16 12:30,16,463.8,472.5,462.6,467,8
20081101|2008-09-16 13:00,16,466.1,467.6,454.5,455.5,6
20081101|2008-09-16 20:00,17,458,459,458,459,0
20081101|2008-09-16 21:00,17,460.5,461,460.5,461,0
20081101|2008-09-16 22:00,17,461,463.7,461,462.8,1
20081101|2008-09-16 23:00,17,462.8,462.8,462.8,462.8,0
20081101|2008-09-17 02:00,17,462.7,462.8,462.7,462.8,0
20081101|2008-09-17 02:30,17,462.8,462.8,462.8,462.8,0
20081101|2008-09-17 03:00,17,462.8,463.6,460,460,0
20081101|2008-09-17 03:30,17,463.6,463.6,463.6,463.6,0
20081101|2008-09-17 04:30,17,463.6,463.6,463.6,463.6,0
20081101|2008-09-17 06:00,17,463.4,463.4,463.4,463.4,0
20081101|2008-09-17 06:30,17,463.4,463.4,463.4,463.4,0
20081101|2008-09-17 07:00,17,465.9,466,464.1,464.1,0
20081101|2008-09-17 07:30,17,464.1,465.6,464.1,465.6,0
20081101|2008-09-17 08:00,17,465.6,465.6,464.1,464.1,0
20081101|2008-09-17 08:30,17,464.1,464.7,463.1,464,0
20081101|2008-09-17 09:00,17,462.5,464,462,463.9,0
20081101|2008-09-17 09:30,17,462,465.5,452.1,457.2,14
20081101|2008-09-17 10:00,17,453,455.9,452.2,454.2,0
20081101|2008-09-17 10:30,17,454.9,456,453.4,456,1
20081101|2008-09-17 11:00,17,455.9,458.2,455.5,457.2,0
20081101|2008-09-17 11:30,17,457.5,461.1,456.8,461.1,1
20081101|2008-09-17 12:00,17,461.1,461.1,457.5,458.2,0
20081101|2008-09-17 12:30,17,459,476.9,459,476.7,12
20081101|2008-09-17 13:00,17,475,475,466,469,5
20081101|2008-09-17 20:00,18,470,470,470,470,0
20081101|2008-09-17 20:30,18,468.3,468.3,463.8,463.8,0
20081101|2008-09-17 22:00,18,464.2,464.2,464.2,464.2,0
20081101|2008-09-17 22:30,18,464.3,464.3,463.8,463.8,0
20081101|2008-09-17 23:00,18,459.7,459.7,457.3,457.3,0
20081101|2008-09-18 00:00,18,459.2,459.2,459.2,459.2,0
20081101|2008-09-18 04:00,18,462.5,462.5,462.5,462.5,0
20081101|2008-09-18 04:30,18,462.5,462.5,462.5,462.5,0
20081101|2008-09-18 05:00,18,463.5,463.5,463.5,463.5,0
20081101|2008-09-18 05:30,18,468.2,468.2,468.2,468.2,0
20081101|2008-09-18 06:00,18,470.2,470.2,470.2,470.2,0
20081101|2008-09-18 07:00,18,472.5,473.2,472.5,473.2,0
20081101|2008-09-18 08:00,18,475,475,474.8,474.9,0
20081101|2008-09-18 08:30,18,474.9,479.7,474.9,477.5,0
20081101|2008-09-18 09:00,18,472.1,473,471,472,1
20081101|2008-09-18 09:30,18,470.6,472.5,465.6,472.5,2
20081101|2008-09-18 10:00,18,472.4,472.4,467.3,467.6,2
20081101|2008-09-18 10:30,18,467.3,468.6,458.1,463.5,14
20081101|2008-09-18 11:00,18,463.5,465,461.5,464.2,1
20081101|2008-09-18 11:30,18,462,466.9,462,464.5,2
20081101|2008-09-18 12:00,18,467.5,471.1,464.8,469.3,0
20081101|2008-09-18 12:30,18,469.5,472,467.5,467.5,2
20081101|2008-09-18 13:00,18,467.2,470.4,465.4,470.1,1
20081101|2008-09-18 21:00,19,468.7,468.7,465,465,0
20081101|2008-09-19 04:30,19,474.6,474.6,474.6,474.6,0
20081101|2008-09-19 06:00,19,473,473,473,473,0
20081101|2008-09-19 08:00,19,475,479.9,475,479.9,3
20081101|2008-09-19 08:30,19,480.9,483.7,480,481.5,0
20081101|2008-09-19 09:00,19,478.1,480.1,478,480,1
20081101|2008-09-19 09:30,19,480,483.7,473.1,475.8,2
20081101|2008-09-19 10:00,19,475.4,475.5,470.3,470.3,0
20081101|2008-09-19 10:30,19,471.6,471.6,469.8,470.2,0
20081101|2008-09-19 11:00,19,471.1,481,470.5,476,6
20081101|2008-09-19 11:30,19,476.9,479.3,475.6,476.2,3
20081101|2008-09-19 12:00,19,475.8,479.2,475.8,476.1,4
20081101|2008-09-19 12:30,19,476.1,484.7,476.1,483.8,1
20081101|2008-09-19 13:00,19,484,487.9,475.5,475.7,0
20081101|2008-09-21 20:00,22,484.9,489,484.9,489,0
20081101|2008-09-21 21:30,22,484,484,484,484,1
20081101|2008-09-22 00:30,22,484,484,484,484,0
20081101|2008-09-22 02:30,22,487,487,487,487,0
20081101|2008-09-22 03:00,22,486.9,486.9,486.9,486.9,0
20081101|2008-09-22 03:30,22,486.8,487,486.8,487,0
20081101|2008-09-22 04:00,22,488.5,488.5,488.5,488.5,0
20081101|2008-09-22 05:30,22,488.5,488.5,488.5,488.5,0
20081101|2008-09-22 06:00,22,488,488,488,488,0
20081101|2008-09-22 07:00,22,488.1,488.1,488.1,488.1,0
20081101|2008-09-22 07:30,22,487.4,487.4,487.4,487.4,0
20081101|2008-09-22 08:30,22,483.1,485,483,484.5,0
20081101|2008-09-22 09:00,22,484.9,486.7,484.9,486.4,0
20081101|2008-09-22 09:30,22,486.5,491.5,484,489,1
20081101|2008-09-22 10:00,22,489.3,494.5,487,492.6,1
20081101|2008-09-22 10:30,22,494,494,489.9,491.9,1
20081101|2008-09-22 11:00,22,492.4,492.4,485.4,485.4,1
20081101|2008-09-22 11:30,22,485.6,489.7,485.3,489.7,2
20081101|2008-09-22 12:00,22,488.5,494,488.5,492.9,0
20081101|2008-09-22 12:30,22,493.1,501.4,490.6,490.6,4
20081101|2008-09-22 13:00,22,490.6,491,486.5,489.2,5
20081101|2008-09-22 20:00,23,483.7,483.7,483.7,483.7,0
20081101|2008-09-23 02:00,23,483.5,483.5,482.5,482.5,0
20081101|2008-09-23 03:00,23,482.5,482.5,482.5,482.5,0
20081101|2008-09-23 05:30,23,482,482.5,482,482.5,0
20081101|2008-09-23 06:30,23,482.5,482.5,482.5,482.5,0
20081101|2008-09-23 07:30,23,481,481,480,480,0
20081101|2008-09-23 08:00,23,480.5,484.3,480.5,484.3,2
20081101|2008-09-23 08:30,23,483.5,483.6,483.5,483.5,0
20081101|2008-09-23 09:00,23,483.5,486.3,482.2,482.2,2
20081101|2008-09-23 09:30,23,483.9,486.6,482,485.6,4
20081101|2008-09-23 10:00,23,485.3,486.1,479.3,479.9,0
20081101|2008-09-23 10:30,23,479.4,480.9,478.7,479.5,2
20081101|2008-09-23 11:00,23,481.1,481.4,478.4,480.6,0
20081101|2008-09-23 11:30,23,479.5,480.9,479.2,480,0
20081101|2008-09-23 12:00,23,479.5,479.5,475.6,475.6,4
20081101|2008-09-23 12:30,23,475.8,478,475.8,476.4,0
20081101|2008-09-23 13:00,23,478,478,475.6,477,5
20081101|2008-09-23 21:30,24,483.6,488.3,483.6,488.3,0
20081101|2008-09-24 03:30,24,480,480,480,480,0
20081101|2008-09-24 04:00,24,482,482,482,482,0
20081101|2008-09-24 04:30,24,480,480,480,480,0
20081101|2008-09-24 05:00,24,482,482,480,480,0
20081101|2008-09-24 05:30,24,482,483,482,483,0
20081101|2008-09-24 06:00,24,483.8,483.8,483.8,483.8,0
20081101|2008-09-24 07:00,24,482.7,483.7,482.7,483.7,0
20081101|2008-09-24 07:30,24,483.1,483.4,480.1,483.4,0
20081101|2008-09-24 08:00,24,483.4,483.4,481.6,482.9,0
20081101|2008-09-24 08:30,24,483,484,482.9,483.7,0
20081101|2008-09-24 09:00,24,483.7,483.9,483.1,483.9,0
20081101|2008-09-24 09:30,24,483.9,487.6,477.5,479.1,7
20081101|2008-09-24 10:00,24,479.5,480.9,478.1,480.9,0
20081101|2008-09-24 10:30,24,480.5,482.8,479,479.9,6
20081101|2008-09-24 11:00,24,481.2,481.6,475.1,475.4,5
20081101|2008-09-24 11:30,24,477.1,478.2,476.3,477.2,1
20081101|2008-09-24 12:00,24,478.4,479,476.2,478.2,3
20081101|2008-09-24 12:30,24,478.3,481.4,477.5,479.3,7
20081101|2008-09-24 13:00,24,479.4,482.5,479.2,482.5,4
20081101|2008-09-24 20:00,25,474.2,479.7,474.2,479.7,0
20081101|2008-09-24 23:00,25,477.7,477.7,477.7,477.7,0
20081101|2008-09-25 08:30,25,479,481.5,479,479.1,0
20081101|2008-09-25 09:00,25,481.4,482.7,478.9,478.9,0
20081101|2008-09-25 09:30,25,478.9,486.5,477.7,483,3
20081101|2008-09-25 10:00,25,483.9,488.1,483.2,485,4
20081101|2008-09-25 10:30,25,485.3,486,484.1,485.4,0
20081101|2008-09-25 11:00,25,485.8,489,484.3,486.6,3
20081101|2008-09-25 11:30,25,488.6,489.2,485.3,485.3,0
20081101|2008-09-25 12:00,25,485.1,488.4,485.1,486.6,1
20081101|2008-09-25 12:30,25,486,486.1,482.5,483.7,5
20081101|2008-09-25 13:00,25,483.3,484.9,481,481,6
20081101|2008-09-25 21:30,26,483,483,483,483,0
20081101|2008-09-25 22:30,26,483,483,483,483,0
20081101|2008-09-26 03:00,26,483,483,483,483,0
20081101|2008-09-26 05:30,26,482.7,482.7,482.7,482.7,0
20081101|2008-09-26 07:00,26,478.2,478.2,478.1,478.1,0
20081101|2008-09-26 07:30,26,478.1,480.1,478.1,480,0
20081101|2008-09-26 08:00,26,479.3,479.3,479.3,479.3,0
20081101|2008-09-26 08:30,26,477.6,477.7,475.7,475.7,0
20081101|2008-09-26 09:00,26,477.5,480.9,477,479.3,1
20081101|2008-09-26 09:30,26,479.3,479.4,475.1,475.3,6
20081101|2008-09-26 10:00,26,475.8,476.7,475.4,476.7,0
20081101|2008-09-26 10:30,26,475.6,477.4,475.3,477.4,0
20081101|2008-09-26 11:00,26,476.6,476.6,475.3,475.7,0
20081101|2008-09-26 11:30,26,475.7,477.3,475.7,476,0
20081101|2008-09-26 12:00,26,477,477.5,475.6,476.1,0
20081101|2008-09-26 12:30,26,475.3,477.5,475.3,476.5,1
20081101|2008-09-26 13:00,26,476.3,476.5,473.3,473.3,5
20081101|2008-09-28 22:00,29,464.3,464.3,464.3,464.3,0
20081101|2008-09-29 03:30,29,463.8,463.8,463.8,463.8,0
20081101|2008-09-29 04:30,29,463.8,463.8,463.8,463.8,0
20081101|2008-09-29 05:00,29,464,468,464,468,0
20081101|2008-09-29 07:00,29,464.4,464.4,463,463,0
20081101|2008-09-29 07:30,29,461.1,461.1,451.1,454.6,2
20081101|2008-09-29 08:00,29,453.8,456,453.8,456,0
20081101|2008-09-29 08:30,29,456.4,457.6,456,456,0
20081101|2008-09-29 09:00,29,456,456,453.8,454,0
20081101|2008-09-29 09:30,29,453.5,457.1,446,448.6,8
20081101|2008-09-29 10:00,29,450.1,450.1,447.2,448.6,2
20081101|2008-09-29 10:30,29,448.5,449,448.5,448.5,1
20081101|2008-09-29 11:00,29,448.1,448.8,446.8,448.8,3
20081101|2008-09-29 11:30,29,448.9,450,448.2,448.6,7
20081101|2008-09-29 12:00,29,449.8,450.4,448.4,450.4,0
20081101|2008-09-29 12:30,29,450.1,450.4,441.9,444.9,11
20081101|2008-09-29 13:00,29,442.5,444.6,438.4,438.5,5
20081101|2008-09-29 20:00,30,436.5,436.5,436,436,0
20081101|2008-09-29 20:30,30,427.6,427.6,427.6,427.6,0
20081101|2008-09-30 01:00,30,430,430,430,430,0
20081101|2008-09-30 04:00,30,436.5,437.9,436.5,437.9,0
20081101|2008-09-30 04:30,30,437.9,441,436.2,436.2,0
20081101|2008-09-30 05:00,30,430.8,439,430.8,439,0
20081101|2008-09-30 05:30,30,439,441,438.9,441,0
20081101|2008-09-30 06:00,30,439,441,439,440,0
20081101|2008-09-30 06:30,30,440.7,441,440.7,441,0
20081101|2008-09-30 07:00,30,440.7,441.5,440.6,440.7,0
20081101|2008-09-30 07:30,30,441.5,441.5,433,433.5,0
20081101|2008-09-30 08:00,30,434.7,436.3,434.6,434.8,0
20081101|2008-09-30 08:30,30,434.8,434.8,431.1,433.1,0
20081101|2008-09-30 09:00,30,431.8,434.1,431.2,432.8,0
20081101|2008-09-30 09:30,30,431.1,437.6,428.2,437,16
20081101|2008-09-30 10:00,30,437,437,432.1,435.1,2
20081101|2008-09-30 10:30,30,434.7,435,430.3,432,1
20081101|2008-09-30 11:00,30,431.8,434.3,431.7,433.1,0
20081101|2008-09-30 11:30,30,433.1,433.5,432.6,433,0
20081101|2008-09-30 12:00,30,433.3,435,433,435,2
20081101|2008-09-30 12:30,30,435.2,437.5,431.5,431.5,5
20081101|2008-09-30 13:00,30,433.3,433.5,428.9,431.1,14
20081101|2008-09-30 22:00,1,430.1,430.1,430.1,430.1,0
20081101|2008-10-01 00:00,1,433,433.4,433,433.4,0
20081101|2008-10-01 04:00,1,440.3,440.5,440.3,440.5,0
20081101|2008-10-01 04:30,1,439.1,439.1,439.1,439.1,0
20081101|2008-10-01 05:00,1,439.1,439.1,439.1,439.1,0
20081101|2008-10-01 05:30,1,439.1,439.1,439.1,439.1,0
20081101|2008-10-01 06:00,1,439.1,439.1,439.1,439.1,0
20081101|2008-10-01 06:30,1,439.1,439.1,437.9,437.9,0
20081101|2008-10-01 07:00,1,437.9,437.9,432,432,1
20081101|2008-10-01 07:30,1,430,430,430,430,0
20081101|2008-10-01 08:00,1,434.7,434.7,432.1,432.3,0
20081101|2008-10-01 08:30,1,432.3,432.3,430.1,431.1,1
20081101|2008-10-01 09:00,1,432.2,434.2,430.5,430.5,0
20081101|2008-10-01 09:30,1,430.1,434.5,426.1,434.5,9
20081101|2008-10-01 10:00,1,432.2,436.6,431.8,433.9,2
20081101|2008-10-01 10:30,1,433.9,438.9,431.2,438.6,0
20081101|2008-10-01 11:00,1,438.2,440.4,433.3,439.7,7
20081101|2008-10-01 11:30,1,439.1,444.4,438.1,439.8,2
20081101|2008-10-01 12:00,1,437.3,440.6,437.3,438.9,0
20081101|2008-10-01 12:30,1,438,440,437.3,440,0
20081101|2008-10-01 13:00,1,440.8,441.5,437.2,438.1,2
20081101|2008-10-01 20:30,2,439.2,439.2,439.2,439.2,0
20081101|2008-10-01 21:30,2,433.1,433.1,433.1,433.1,0
20081101|2008-10-01 23:00,2,439.2,439.2,439.2,439.2,0
20081101|2008-10-02 03:00,2,440,440,434.1,434.1,0
20081101|2008-10-02 03:30,2,434.1,434.1,434.1,434.1,0
20081101|2008-10-02 05:30,2,435,435,435,435,0
20081101|2008-10-02 07:00,2,438.9,438.9,438.9,438.9,0
20081101|2008-10-02 07:30,2,437.2,438.8,436.1,437,2
20081101|2008-10-02 08:00,2,437,437,435.5,436.8,0
20081101|2008-10-02 08:30,2,436.5,436.5,435.2,435.2,0
20081101|2008-10-02 09:00,2,434.4,436.5,432.5,432.7,2
20081101|2008-10-02 09:30,2,432.7,433,426.6,426.7,22
20081101|2008-10-02 10:00,2,426.7,430.5,426.2,430,1
20081101|2008-10-02 10:30,2,429.6,432.1,427.5,432.1,0
20081101|2008-10-02 11:00,2,430.4,431.6,427.9,430.4,1
20081101|2008-10-02 11:30,2,430.2,430.5,429.4,429.9,0
20081101|2008-10-02 12:00,2,430,431.1,429.2,430,1
20081101|2008-10-02 12:30,2,431.1,431.9,429.7,431.9,0
20081101|2008-10-02 13:00,2,430.6,432.4,429.4,431.6,2
20081101|2008-10-02 20:30,3,431.1,432,431.1,432,0
20081101|2008-10-02 21:00,3,444,445.8,435.8,435.8,0
20081101|2008-10-02 21:30,3,434.8,434.8,434,434,0
20081101|2008-10-02 22:00,3,437,437,428.4,428.4,0
20081101|2008-10-03 00:30,3,430.8,430.8,430.8,430.8,0
20081101|2008-10-03 05:00,3,428.4,428.4,427.6,427.6,0
20081101|2008-10-03 05:30,3,427.2,427.2,427.2,427.2,0
20081101|2008-10-03 07:30,3,428.5,428.5,428.5,428.5,0
20081101|2008-10-03 08:00,3,428.7,430.4,428.2,430.4,1
20081101|2008-10-03 08:30,3,430.4,431,430.4,431,0
20081101|2008-10-03 09:00,3,431.5,433.4,429.1,429.7,0
20081101|2008-10-03 09:30,3,431.5,436,431.1,435.9,7
20081101|2008-10-03 10:00,3,434.6,435.9,433.5,434.6,1
20081101|2008-10-03 10:30,3,434.1,434.1,430.9,432.1,2
20081101|2008-10-03 11:00,3,432.5,434.1,431.2,431.9,0
20081101|2008-10-03 11:30,3,431.7,433.9,429.5,431.3,0
20081101|2008-10-03 12:00,3,431.1,433.6,429.4,429.6,0
20081101|2008-10-03 12:30,3,430.2,431.5,428.7,431.5,1
20081101|2008-10-03 13:00,3,433,433,429.6,429.7,0
20081101|2008-10-05 20:00,6,424.9,424.9,415.1,416.6,0
20081101|2008-10-05 20:30,6,420.1,422.7,419.8,422.7,0
20081101|2008-10-05 21:00,6,417,417,411.1,415,0
20081101|2008-10-05 22:00,6,418.8,418.8,418.8,418.8,0
20081101|2008-10-05 22:30,6,411.1,411.1,411.1,411.1,0
20081101|2008-10-06 01:00,6,410.1,410.1,410.1,410.1,0
20081101|2008-10-06 01:30,6,410.1,410.1,410.1,410.1,0
20081101|2008-10-06 03:30,6,412.8,413,412.8,412.9,0
20081101|2008-10-06 04:30,6,414.9,414.9,414.9,414.9,0
20081101|2008-10-06 05:00,6,412.9,412.9,407.5,407.5,0
20081101|2008-10-06 05:30,6,406.5,406.9,400.9,406.9,0
20081101|2008-10-06 07:00,6,405.3,407.1,405.3,407,0
20081101|2008-10-06 07:30,6,408.2,408.8,408,408.8,0
20081101|2008-10-06 08:00,6,408.3,408.8,407.2,407.2,0
20081101|2008-10-06 09:00,6,404.6,404.6,401.5,402.9,1
20081101|2008-10-06 09:30,6,401.6,406.2,397.2,405.5,5
20081101|2008-10-06 10:00,6,406.3,408.7,405.5,407,1
20081101|2008-10-06 10:30,6,407,407.3,406.1,407.3,0
20081101|2008-10-06 11:00,6,407.4,408.4,406.3,408.4,0
20081101|2008-10-06 11:30,6,406.5,407.5,402.6,403.9,2
20081101|2008-10-06 12:00,6,402.5,404.7,402.2,402.5,0
20081101|2008-10-06 12:30,6,402.4,402.5,400,401.1,0
20081101|2008-10-06 13:00,6,401.1,401.1,394.7,394.7,7
20081101|2008-10-06 20:00,7,400,400.2,400,400,3
20081101|2008-10-06 21:30,7,396.2,396.2,396.2,396.2,0
20081101|2008-10-06 23:00,7,399.9,402.6,399.9,402.6,0
20081101|2008-10-07 00:30,7,402.6,402.6,402.6,402.6,0
20081101|2008-10-07 03:00,7,398.6,398.6,398.6,398.6,0
20081101|2008-10-07 03:30,7,402.6,405,397,401.1,0
20081101|2008-10-07 04:00,7,402.5,407,393,397.6,0
20081101|2008-10-07 04:30,7,405.2,407,405.2,407,0
20081101|2008-10-07 05:00,7,400,407,400,407,0
20081101|2008-10-07 05:30,7,403.6,403.6,403.6,403.6,0
20081101|2008-10-07 06:00,7,407,407,400.6,406.9,0
20081101|2008-10-07 07:00,7,406.9,406.9,401.6,401.6,0
20081101|2008-10-07 07:30,7,405.2,405.2,405.2,405.2,0
20081101|2008-10-07 08:00,7,404.4,405.2,402.1,404.5,0
20081101|2008-10-07 08:30,7,404.5,405.4,404.4,405.4,0
20081101|2008-10-07 09:00,7,403.9,405,403.7,405,0
20081101|2008-10-07 09:30,7,404.9,408.1,403.5,405.2,3
20081101|2008-10-07 10:00,7,406,408.1,403,403,2
20081101|2008-10-07 10:30,7,403.1,406.5,402.9,403.3,0
20081101|2008-10-07 11:00,7,405.9,408.6,403.6,404.5,5
20081101|2008-10-07 11:30,7,404.4,406,402.5,403.3,3
20081101|2008-10-07 12:00,7,403.3,404.7,401,401,2
20081101|2008-10-07 12:30,7,402.8,403.6,394.4,398.8,8
20081101|2008-10-07 13:00,7,398.7,402,397.1,401.9,1
20081101|2008-10-07 20:00,8,402.9,410,400.6,410,1
20081101|2008-10-07 21:00,8,406,410,406,410,0
20081101|2008-10-07 22:00,8,405.1,405.1,405.1,405.1,0
20081101|2008-10-07 23:00,8,401.3,401.3,401.3,401.3,0
20081101|2008-10-08 01:30,8,402,402,401.4,401.4,0
20081101|2008-10-08 02:00,8,401.4,401.4,401.4,401.4,0
20081101|2008-10-08 02:30,8,401.4,401.4,401.4,401.4,0
20081101|2008-10-08 03:00,8,401.4,401.4,391,396.8,0
20081101|2008-10-08 04:00,8,395.2,395.2,395.2,395.2,0
20081101|2008-10-08 05:00,8,393,393,393,393,0
20081101|2008-10-08 06:00,8,401,401,396.3,396.3,0
20081101|2008-10-08 07:00,8,401,401.4,400,400,0
20081101|2008-10-08 07:30,8,396.3,398.3,391.8,398.3,0
20081101|2008-10-08 08:00,8,400.8,400.8,394,394,0
20081101|2008-10-08 08:30,8,394.1,409.8,394.1,407.4,0
20081101|2008-10-08 09:00,8,408.7,411.4,403.6,409,2
20081101|2008-10-08 09:30,8,407.6,409,398,404.1,8
20081101|2008-10-08 10:00,8,402.2,409,402,409,3
20081101|2008-10-08 10:30,8,409.5,412.5,407.1,408.5,0
20081101|2008-10-08 11:00,8,410.6,410.6,407,409,1
20081101|2008-10-08 11:30,8,409,412.5,407.3,411.6,1
20081101|2008-10-08 12:00,8,411,417.1,409.5,415,3
20081101|2008-10-08 12:30,8,413.4,425,413.1,423,1
20081101|2008-10-08 13:00,8,423.5,427.6,423,425.1,2
20081101|2008-10-08 20:00,9,425,425,421.5,421.5,0
20081101|2008-10-08 20:30,9,425,425,425,425,0
20081101|2008-10-08 22:30,9,425,425,425,425,0
20081101|2008-10-09 01:30,9,426.6,426.6,426.6,426.6,0
20081101|2008-10-09 02:30,9,426.6,426.6,425.1,425.1,0
20081101|2008-10-09 03:00,9,427.2,427.2,427.2,427.2,0
20081101|2008-10-09 05:00,9,426.5,426.5,426.5,426.5,0
20081101|2008-10-09 05:30,9,427.2,429.7,427.2,429.7,1
20081101|2008-10-09 06:30,9,428,428,427.2,427.2,0
20081101|2008-10-09 07:00,9,426.5,426.5,426.5,426.5,0
20081101|2008-10-09 07:30,9,429.9,430,429.9,430,0
20081101|2008-10-09 08:00,9,431.4,433.4,431.4,433.4,0
20081101|2008-10-09 08:30,9,434.6,438.1,434.6,435.6,0
20081101|2008-10-09 09:00,9,437.1,438.1,430.1,436.6,3
20081101|2008-10-09 09:30,9,436.6,438.4,430.2,430.6,3
20081101|2008-10-09 10:00,9,431.7,431.7,426.5,430.3,1
20081101|2008-10-09 10:30,9,430.8,433.9,430.7,433.9,0
20081101|2008-10-09 11:00,9,433,437.9,433,436.6,0
20081101|2008-10-09 11:30,9,437.9,438,434.9,434.9,0
20081101|2008-10-09 12:00,9,436,438.8,434.9,438.8,0
20081101|2008-10-09 12:30,9,439.9,440.8,437,438,0
20081101|2008-10-09 13:00,9,440.3,446.1,440.3,441.5,3
20081101|2008-10-09 20:00,10,428.1,428.1,420,424,0
20081101|2008-10-09 22:00,10,425.5,425.5,425.5,425.5,0
20081101|2008-10-09 22:30,10,426,426,420.1,420.1,3
20081101|2008-10-09 23:30,10,420.2,420.2,420.2,420.2,0
20081101|2008-10-10 02:00,10,420.8,420.8,420.8,420.8,0
20081101|2008-10-10 03:00,10,420.8,420.8,420.8,420.8,0
20081101|2008-10-10 04:30,10,420.8,420.8,420.8,420.8,0
20081101|2008-10-10 06:00,10,420.8,420.8,418,418,0
20081101|2008-10-10 07:00,10,418,418,418,418,0
20081101|2008-10-10 07:30,10,418.3,418.3,411,412.2,1
20081101|2008-10-10 08:00,10,415,416,400.4,405,0
20081101|2008-10-10 08:30,10,405,414.9,404.5,410,0
20081101|2008-10-10 09:00,10,408,408.7,405.5,405.5,0
20081101|2008-10-10 09:30,10,409.3,415,407,407.6,2
20081101|2008-10-10 10:00,10,407.6,410,407.6,410,0
20081101|2008-10-10 10:30,10,410.5,415,410,410.5,2
20081101|2008-10-10 11:00,10,410.5,417,410.5,417,0
20081101|2008-10-10 11:30,10,417,417,417,417,0
20081101|2008-10-10 12:00,10,416.5,418,416.5,418,0
20081101|2008-10-10 12:30,10,420,420,413.2,413.2,0
20081101|2008-10-10 13:00,10,415,418.3,413.5,413.7,7
20081101|2008-10-13 20:00,14,429,443.3,429,443.3,0
20081101|2008-10-13 20:30,14,439.8,439.8,439.8,439.8,0
20081101|2008-10-13 22:30,14,439.7,439.7,439.7,439.7,0
20081101|2008-10-14 00:00,14,439.7,439.7,439.7,439.7,0
20081101|2008-10-14 05:30,14,439.7,439.7,439.7,439.7,0
20081101|2008-10-14 06:30,14,437.5,440,431.6,431.6,0
20081101|2008-10-14 07:30,14,442.5,442.5,438,438,0
20081101|2008-10-14 08:00,14,437.9,438,435.9,437.9,2
20081101|2008-10-14 08:30,14,438,438,436.2,436.2,2
20081101|2008-10-14 09:00,14,436.2,436.2,429.3,429.3,0
20081101|2008-10-14 09:30,14,434.4,440.7,425.6,426.4,4
20081101|2008-10-14 10:00,14,428,429.8,426.3,429.8,0
20081101|2008-10-14 10:30,14,432,432,429.1,429.1,0
20081101|2008-10-14 11:00,14,431.7,431.8,427.7,429.7,0
20081101|2008-10-14 11:30,14,428.6,432.4,426.7,429.9,1
20081101|2008-10-14 12:00,14,429.5,432.8,426.4,429,0
20081101|2008-10-14 12:30,14,429.9,429.9,416,417,3
20081101|2008-10-14 13:00,14,416,416,407.5,408.3,11
20081101|2008-10-14 20:30,15,407,410.2,407,410.2,0
20081101|2008-10-14 22:30,15,416.4,416.4,416.4,416.4,0
20081101|2008-10-15 02:00,15,415.9,417,415.9,417,0
20081101|2008-10-15 03:00,15,415.5,415.5,415.4,415.5,0
20081101|2008-10-15 05:00,15,410,410,410,410,0
20081101|2008-10-15 05:30,15,410,410,409,409,0
20081101|2008-10-15 06:00,15,407,407,405.5,405.5,0
20081101|2008-10-15 07:30,15,405.6,405.6,405.5,405.5,0
20081101|2008-10-15 08:00,15,405.9,406,405.6,406,0
20081101|2008-10-15 08:30,15,405.5,405.5,401.3,403,1
20081101|2008-10-15 09:00,15,402.2,405.3,402,404.2,0
20081101|2008-10-15 09:30,15,404.5,408.9,401.3,404,7
20081101|2008-10-15 10:00,15,404,407.8,403,406.3,0
20081101|2008-10-15 10:30,15,406.2,406.2,403.2,404.9,0
20081101|2008-10-15 11:00,15,404.1,407,401.2,401.2,4
20081101|2008-10-15 11:30,15,401.7,402.9,401.3,401.9,0
20081101|2008-10-15 12:00,15,401.9,401.9,396.5,397.8,5
20081101|2008-10-15 12:30,15,398.3,399.8,396,399,1
20081101|2008-10-15 13:00,15,398.1,401.2,398,401.2,0
20081101|2008-10-15 20:00,16,395.6,398,393,398,0
20081101|2008-10-15 20:30,16,393.1,403,393.1,403,0
20081101|2008-10-15 21:00,16,406.7,406.7,406.7,406.7,0
20081101|2008-10-15 23:00,16,403.3,403.3,403.3,403.3,0
20081101|2008-10-15 23:30,16,393.7,393.7,393.7,393.7,0
20081101|2008-10-16 00:00,16,393.7,393.7,393.7,393.7,0
20081101|2008-10-16 01:30,16,395,395,395,395,0
20081101|2008-10-16 02:30,16,393.7,393.7,393.7,393.7,0
20081101|2008-10-16 03:00,16,395.4,395.4,395.4,395.4,0
20081101|2008-10-16 03:30,16,393.7,401.9,393.7,393.7,0
20081101|2008-10-16 04:00,16,393.7,393.7,390.5,390.5,1
20081101|2008-10-16 04:30,16,393,393,393,393,0
20081101|2008-10-16 05:00,16,392.1,392.1,392.1,392.1,0
20081101|2008-10-16 05:30,16,390.6,390.6,390.6,390.6,0
20081101|2008-10-16 06:00,16,393.5,393.6,393.5,393.6,0
20081101|2008-10-16 06:30,16,393.6,393.7,393.6,393.7,0
20081101|2008-10-16 07:00,16,391.8,401.8,391.8,401.8,0
20081101|2008-10-16 08:00,16,400,400.5,400,400.5,0
20081101|2008-10-16 08:30,16,395.6,395.6,395.3,395.3,0
20081101|2008-10-16 09:00,16,395.3,395.3,391.8,391.8,0
20081101|2008-10-16 09:30,16,392.8,397.4,391,393,1
20081101|2008-10-16 10:00,16,392.1,392.1,366.8,374.7,13
20081101|2008-10-16 10:30,16,375,380.6,372.3,380.6,2
20081101|2008-10-16 11:00,16,379.6,389.5,379.6,389.3,0
20081101|2008-10-16 11:30,16,387.1,390.8,384.1,384.1,1
20081101|2008-10-16 12:00,16,384.2,390,380.2,384,0
20081101|2008-10-16 12:30,16,384.8,393.9,384.6,391.6,1
20081101|2008-10-16 13:00,16,394,395.9,391.3,393.2,0
20081101|2008-10-16 20:00,17,399.2,403,399.2,403,0
20081101|2008-10-16 21:00,17,402.1,403.9,402.1,403.9,0
20081101|2008-10-16 22:00,17,403.2,403.2,403.2,403.2,0
20081101|2008-10-17 01:00,17,403.8,403.8,403.8,403.8,0
20081101|2008-10-17 03:00,17,402.8,404,402.8,404,0
20081101|2008-10-17 04:30,17,401.9,401.9,401.9,401.9,0
20081101|2008-10-17 05:30,17,400.7,400.7,400,400,1
20081101|2008-10-17 06:30,17,397.9,397.9,397.9,397.9,0
20081101|2008-10-17 07:00,17,392,398.8,391.2,398.2,2
20081101|2008-10-17 07:30,17,399.5,400,392.4,392.4,0
20081101|2008-10-17 08:00,17,395,396,395,396,0
20081101|2008-10-17 08:30,17,396,403.3,396,402.3,0
20081101|2008-10-17 09:00,17,402.4,404.9,401,401,0
20081101|2008-10-17 09:30,17,405,410,403.6,407,2
20081101|2008-10-17 10:00,17,407,408.1,406,407.8,0
20081101|2008-10-17 10:30,17,407.9,408.7,407.4,407.4,0
20081101|2008-10-17 11:00,17,407.7,413.9,407.7,411.7,1
20081101|2008-10-17 11:30,17,413.5,413.5,408,412.4,0
20081101|2008-10-17 12:00,17,412.5,413,411.2,411.2,0
20081101|2008-10-17 12:30,17,411.8,413.5,410,410,0
20081101|2008-10-17 13:00,17,408.3,411.5,407.2,407.2,0
20081101|2008-10-19 20:00,20,409,413.8,409,413.8,0
20081101|2008-10-19 21:00,20,413.7,413.8,413.7,413.8,0
20081101|2008-10-19 21:30,20,414,414.9,414,414.9,0
20081101|2008-10-19 22:00,20,413.5,416.9,413.5,416.9,0
20081101|2008-10-19 22:30,20,416.9,417.9,416.9,417.9,0
20081101|2008-10-19 23:30,20,417.9,417.9,417.9,417.9,0
20081101|2008-10-20 00:30,20,417.9,417.9,417.9,417.9,0
20081101|2008-10-20 01:00,20,417.9,417.9,417.9,417.9,0
20081101|2008-10-20 01:30,20,417.9,418.5,417.9,418.5,0
20081101|2008-10-20 05:00,20,418,418,417.3,417.3,0
20081101|2008-10-20 05:30,20,416.3,416.3,416.3,416.3,0
20081101|2008-10-20 06:30,20,416.2,416.2,416.2,416.2,0
20081101|2008-10-20 08:00,20,417.9,418,417.9,418,0
20081101|2008-10-20 08:30,20,418.4,420.8,418.4,419,0
20081101|2008-10-20 09:00,20,420.5,420.9,420.1,420.2,0
20081101|2008-10-20 09:30,20,420.2,424.5,417.7,418.5,3
20081101|2008-10-20 10:00,20,419.8,422.2,413,421,1
20081101|2008-10-20 10:30,20,421.7,422.6,419.5,422.3,1
20081101|2008-10-20 11:00,20,424.5,427.7,421.4,422.7,0
20081101|2008-10-20 11:30,20,423.1,424,421.7,422.1,0
20081101|2008-10-20 12:00,20,422.5,425.8,421.1,425.7,1
20081101|2008-10-20 12:30,20,427,430.9,425.5,430.5,7
20081101|2008-10-20 13:00,20,430.2,433.1,427.1,427.5,2
20081101|2008-10-20 20:00,21,427.8,429.3,427.8,429.3,2
20081101|2008-10-20 20:30,21,426.5,426.5,426.5,426.5,0
20081101|2008-10-20 21:30,21,421.6,421.6,418.2,419.3,0
20081101|2008-10-20 22:00,21,419.3,420,419.3,420,0
20081101|2008-10-20 23:30,21,416.5,416.5,416.4,416.4,0
20081101|2008-10-21 00:00,21,416.4,416.4,416.4,416.4,0
20081101|2008-10-21 07:30,21,422.3,422.3,422.3,422.3,0
20081101|2008-10-21 08:30,21,417.6,417.6,417.6,417.6,0
20081101|2008-10-21 09:00,21,421,421,417.4,418,1
20081101|2008-10-21 09:30,21,420.5,422.1,418.1,419.6,2
20081101|2008-10-21 10:00,21,420.1,421.9,417.5,421.9,1
20081101|2008-10-21 10:30,21,422,424.7,420,421,0
20081101|2008-10-21 11:00,21,420,422.3,418.9,420.9,5
20081101|2008-10-21 11:30,21,421,423.3,419,419.8,2
20081101|2008-10-21 12:00,21,420.7,423.8,417.3,421.2,0
20081101|2008-10-21 12:30,21,421.2,424.2,421.1,422.7,3
20081101|2008-10-21 13:00,21,423.9,424.5,423,423,0
20081101|2008-10-22 04:00,22,417,417,417,417,0
20081101|2008-10-22 07:00,22,418.2,418.2,418,418,0
20081101|2008-10-22 07:30,22,417.2,417.2,417.2,417.2,0
20081101|2008-10-22 09:00,22,417.1,417.1,414.9,414.9,0
20081101|2008-10-22 09:30,22,416.5,419.2,413.3,418,1
20081101|2008-10-22 10:00,22,418.9,423.7,418.9,421.7,0
20081101|2008-10-22 10:30,22,420.5,421.8,420.5,421.8,0
20081101|2008-10-22 11:00,22,423.1,423.3,421.4,421.4,0
20081101|2008-10-22 11:30,22,421.5,422.2,419.3,419.3,0
20081101|2008-10-22 12:00,22,419,419,416.3,416.7,0
20081101|2008-10-22 12:30,22,417.7,419.6,416.4,417.5,0
20081101|2008-10-22 13:00,22,416.6,417.6,416.6,416.8,0
20081101|2008-10-22 20:00,23,415,418.6,415,418.6,0
20081101|2008-10-23 02:00,23,418.7,418.7,418.7,418.7,0
20081101|2008-10-23 03:00,23,423.5,423.5,423.5,423.5,0
20081101|2008-10-23 04:00,23,423.5,423.5,423.5,423.5,0
20081101|2008-10-23 08:30,23,422,422,422,422,0
20081101|2008-10-23 09:00,23,422,422,422,422,0
20081101|2008-10-23 09:30,23,423,428.3,423,425.9,2
20081101|2008-10-23 10:00,23,427.4,430,423.3,426.6,0
20081101|2008-10-23 10:30,23,424.8,428.9,424.8,428.9,0
20081101|2008-10-23 11:00,23,429.2,433.9,429.2,432,0
20081101|2008-10-23 11:30,23,431.5,432,429.4,429.5,0
20081101|2008-10-23 12:00,23,430.1,432,429.4,429.9,0
20081101|2008-10-23 12:30,23,430.7,430.7,426.8,426.8,0
20081101|2008-10-23 13:00,23,429.4,429.4,418,420,0
20081101|2008-10-23 20:00,24,424,424,424,424,0
20081101|2008-10-23 21:00,24,424,424,424,424,0
20081101|2008-10-24 03:30,24,422.9,422.9,422.9,422.9,0
20081101|2008-10-24 04:00,24,418,418,413.8,417,0
20081101|2008-10-24 04:30,24,415.1,415.1,412.8,413.2,0
20081101|2008-10-24 05:00,24,413.2,413.2,410.8,410.8,0
20081101|2008-10-24 05:30,24,410.8,410.8,410.1,410.1,0
20081101|2008-10-24 07:00,24,410.1,410.1,410,410,0
20081101|2008-10-24 07:30,24,410,410,405.1,406.8,0
20081101|2008-10-24 08:00,24,406.1,406.1,403.5,403.5,1
20081101|2008-10-24 08:30,24,402.6,403.6,402,403.6,0
20081101|2008-10-24 09:00,24,405,409.6,405,409.6,0
20081101|2008-10-24 09:30,24,410,413.5,405.5,411.3,1
20081101|2008-10-24 10:00,24,413.7,419.4,411.1,418.7,0
20081101|2008-10-24 10:30,24,422,423.9,420.4,420.5,0
20081101|2008-10-24 11:00,24,418.1,418.1,418.1,418.1,0
20081101|2008-10-24 11:30,24,419.9,421.1,415.9,418,0
20081101|2008-10-24 12:00,24,418.1,420,414.9,420,0
20081101|2008-10-24 12:30,24,421.4,421.4,412.9,417.5,1
20081101|2008-10-24 13:00,24,417.7,423.4,415.4,422.5,0
20081101|2008-10-26 23:30,27,424.5,424.5,424.5,424.5,0
20081101|2008-10-27 01:30,27,424.5,424.9,424.5,424.9,0
20081101|2008-10-27 02:00,27,419.6,419.6,419.6,419.6,0
20081101|2008-10-27 03:30,27,418.6,418.6,418.6,418.6,0
20081101|2008-10-27 05:30,27,415.2,415.2,415.2,415.2,0
20081101|2008-10-27 06:00,27,410.8,410.8,406,406,0
20081101|2008-10-27 07:30,27,414.5,414.5,414.5,414.5,0
20081101|2008-10-27 08:00,27,414.5,415.5,414.5,415.5,0
20081101|2008-10-27 08:30,27,415,415,415,415,0
20081101|2008-10-27 09:00,27,414.5,417,414.5,417,0
20081101|2008-10-27 09:30,27,417.5,421.3,412,413.8,0
20081101|2008-10-27 10:00,27,415.1,421.2,414.6,417,0
20081101|2008-10-27 10:30,27,418.1,418.7,417.9,418.1,0
20081101|2008-10-27 11:00,27,418.5,421,418.5,421,0
20081101|2008-10-27 11:30,27,419.6,422.2,419.6,420.9,0
20081101|2008-10-27 12:00,27,423,423.5,422.9,423.5,0
20081101|2008-10-27 12:30,27,423.5,424.8,421,421,0
20081101|2008-10-27 13:00,27,421.1,422.2,418.3,419.6,0
20081101|2008-10-27 20:00,28,424.9,425.2,424.9,425.2,0
20081101|2008-10-27 20:30,28,425.1,425.1,425.1,425.1,0
20081101|2008-10-27 21:00,28,425.3,425.3,425.3,425.3,0
20081101|2008-10-27 22:00,28,425.4,425.4,425.3,425.3,0
20081101|2008-10-27 23:00,28,425.1,425.1,425.1,425.1,0
20081101|2008-10-28 00:00,28,425.1,425.1,425.1,425.1,0
20081101|2008-10-28 03:00,28,427.9,427.9,427.9,427.9,0
20081101|2008-10-28 03:30,28,429.4,429.4,429.1,429.1,0
20081101|2008-10-28 05:30,28,429.8,431.2,429.8,431.2,0
20081101|2008-10-28 06:00,28,431.2,434.4,431.2,434.4,0
20081101|2008-10-28 06:30,28,434.9,439.9,434.9,439.9,0
20081101|2008-10-28 07:00,28,439.9,439.9,439.9,439.9,0
20081101|2008-10-28 07:30,28,430,430,430,430,0
20081101|2008-10-28 08:00,28,434.2,434.2,433.4,433.5,0
20081101|2008-10-28 08:30,28,433.6,433.6,433.6,433.6,0
20081101|2008-10-28 09:00,28,431.4,432.6,431.4,432.5,0
20081101|2008-10-28 09:30,28,428.6,428.6,420.7,420.7,0
20081101|2008-10-28 10:00,28,424.3,424.8,420,421,1
20081101|2008-10-28 10:30,28,422.5,424.3,421.8,424.3,0
20081101|2008-10-28 11:00,28,420,420,420,420,0
20081101|2008-10-28 11:30,28,418.5,424.2,418.5,424.2,0
20081101|2008-10-28 12:00,28,424,424,424,424,0
20081101|2008-10-28 12:30,28,414.7,414.7,410.4,410.4,0
20081101|2008-10-28 13:00,28,410.4,416,410.4,416,0
20081101|2008-10-28 20:30,29,426,426,426,426,0
20081101|2008-10-28 21:30,29,426,426,426,426,0
20081101|2008-10-29 05:30,29,419.8,419.8,419.8,419.8,0
20081101|2008-10-29 06:00,29,420.1,420.1,420.1,420.1,0
20081101|2008-10-29 07:30,29,423.9,423.9,423.9,423.9,0
20081101|2008-10-29 08:30,29,426,426,423.5,423.5,0
20081101|2008-10-29 09:00,29,426.4,426.5,422.4,422.4,2
20081101|2008-10-29 09:30,29,421.4,421.4,419.8,419.8,0
20081101|2008-10-29 10:00,29,419,424.9,419,424.9,0
20081101|2008-10-29 10:30,29,425.7,432.2,424.4,424.4,0
20081101|2008-10-29 11:00,29,428.8,430.1,426.4,429.3,0
20081101|2008-10-29 11:30,29,431.8,434.5,431.7,434.5,0
20081101|2008-10-29 12:00,29,432.7,433.8,420,420.1,0
20081101|2008-10-29 12:30,29,424,427.5,420,420,0
20081101|2008-10-29 13:00,29,425,425,419.1,420.8,0
20081101|2008-10-30 03:30,30,427,427,427,427,0
20081101|2008-10-30 04:30,30,420,420,420,420,0
20081101|2008-10-30 08:30,30,425,425,425,425,0
20081101|2008-10-30 09:00,30,420.1,422.5,419.1,422.5,0
20081101|2008-10-30 09:30,30,420,420,418.7,418.7,0
20081101|2008-10-30 10:00,30,425,425,425,425,0
20081101|2008-10-30 10:30,30,421.4,421.5,419,419,0
20081101|2008-10-30 11:00,30,420.5,421.9,418.7,421.9,0
20081101|2008-10-30 11:30,30,424.2,425,424,425,0
20081101|2008-10-30 12:30,30,426.4,426.4,426.3,426.3,0
20081101|2008-10-30 13:00,30,427,427,416.4,416.6,0
20081101|2008-10-30 20:00,31,414.7,414.7,414.7,414.7,0
20081101|2008-10-30 22:30,31,414.7,414.7,414.7,414.7,0
20081101|2008-10-31 03:30,31,413,413,412,412,0
20081101|2008-10-31 08:30,31,415,415,415,415,0
20081101|2008-10-31 09:00,31,417,417,417,417,0
20081101|2008-10-31 09:30,31,415,419,415,417.2,0
20081101|2008-10-31 10:30,31,419,419,419,419,0
20081101|2008-10-31 11:30,31,412,412,410,410,0
20081101|2008-10-31 12:00,31,409,413.9,409,413.9,0
20081101|2008-10-31 12:30,31,414.4,414.4,413,413,0
20081101|2008-10-31 13:00,31,415,416,410,411.8,1
20081101|2008-11-03 11:30,3,426.5,426.5,426.5,426.5,5
20081101|2008-11-03 12:00,3,423,423,423,423,1
20081101|2008-11-03 21:00,4,425,425,424.5,424.5,11
20081101|2008-11-03 22:00,4,424.5,424.5,424,424,19
20081101|2008-11-04 03:30,4,423.5,423.5,421.5,421.5,41
20081101|2008-11-04 04:00,4,421.5,421.5,421.5,421.5,2
20081101|2008-11-04 04:30,4,421.5,421.5,421.5,421.5,7
20081101|2008-11-04 09:30,4,425.5,425.5,425.5,425.5,16
20081101|2008-11-04 11:00,4,435,435,435,435,5
20081101|2008-11-04 11:30,4,430,430,430,430,15
20081101|2008-11-04 14:00,4,431,431,431,431,5
20081101|2008-11-05 11:00,5,423,423,423,423,37
20081101|2008-11-05 13:30,5,419.4,419.4,419.4,419.4,1
20081101|2008-11-06 12:30,6,424.4,424.4,424.4,424.4,5
20090101|2008-05-05 09:00,5,636.5,636.5,636.5,636.5,0
20090101|2008-05-05 09:30,5,637.8,637.8,633.5,633.5,0
20090101|2008-05-05 10:00,5,634.4,635.3,634.4,635.3,0
20090101|2008-05-06 08:30,6,627.7,627.7,627.7,627.7,0
20090101|2008-05-06 09:00,6,629.2,629.2,628.9,628.9,0
20090101|2008-05-06 12:30,6,628,628,628,628,0
20090101|2008-05-07 06:30,7,625.2,625.2,625.2,625.2,0
20090101|2008-05-07 12:00,7,626.9,627.5,626.9,627.5,0
20090101|2008-05-07 12:30,7,626.3,626.3,626.3,626.3,0
20090101|2008-05-08 12:00,8,635,639.6,635,639.6,0
20090101|2008-05-08 12:30,8,639.9,639.9,639.9,639.9,0
20090101|2008-05-08 13:00,8,637,637,634.8,634.8,0
20090101|2008-05-09 03:30,9,637.5,637.5,637.5,637.5,0
20090101|2008-05-09 05:00,9,639.6,639.6,639.6,639.6,0
20090101|2008-05-09 07:30,9,650.7,654,650.7,654,0
20090101|2008-05-09 09:00,9,656.4,656.4,656.4,656.4,0
20090101|2008-05-09 09:30,9,660.4,660.4,660.4,660.4,0
20090101|2008-05-09 11:00,9,655.2,655.2,654.8,654.8,0
20090101|2008-05-09 11:30,9,654.8,654.8,654.8,654.8,0
20090101|2008-05-09 12:00,9,657.2,661.3,657.2,661.3,2
20090101|2008-05-09 12:30,9,658.6,659.8,658.6,659.8,0
20090101|2008-05-09 13:00,9,657.4,657.4,657.4,657.4,0
20090101|2008-05-12 07:30,12,664.9,664.9,664.9,664.9,0
20090101|2008-05-12 08:30,12,659.9,660.8,659.9,660.8,0
20090101|2008-05-12 09:00,12,664,664,660.6,663.4,0
20090101|2008-05-12 09:30,12,657.9,657.9,657.9,657.9,0
20090101|2008-05-12 10:00,12,659.5,659.5,659.5,659.5,0
20090101|2008-05-12 10:30,12,658.4,658.4,658.4,658.4,0
20090101|2008-05-12 12:00,12,654.8,656.9,654.8,656.9,0
20090101|2008-05-12 12:30,12,655,656.6,655,656.4,0
20090101|2008-05-12 13:00,12,655,656,655,655,0
20090101|2008-05-13 09:30,13,655.4,655.4,655.4,655.4,0
20090101|2008-05-13 10:30,13,655.3,656,655.3,656,0
20090101|2008-05-13 11:00,13,657.6,657.6,656,656,0
20090101|2008-05-13 11:30,13,656,656,656,656,0
20090101|2008-05-13 13:00,13,654.8,657.3,654.7,657.3,0
20090101|2008-05-14 08:30,14,655.3,655.3,655.3,655.3,0
20090101|2008-05-14 09:00,14,654.7,654.7,654.7,654.7,0
20090101|2008-05-14 10:30,14,657.5,657.5,657.5,657.5,0
20090101|2008-05-14 11:00,14,655.1,655.1,653.9,653.9,0
20090101|2008-05-15 13:30,15,633.8,633.8,633.8,633.8,0
20090101|2008-05-16 08:00,16,643.2,643.2,643.2,643.2,0
20090101|2008-05-16 09:00,16,641.2,642.5,641.2,642.5,0
20090101|2008-05-16 09:30,16,645,645,645,645,0
20090101|2008-05-16 10:30,16,645.5,645.5,644.5,644.5,0
20090101|2008-05-16 11:00,16,642.1,642.1,642.1,642.1,0
20090101|2008-05-16 12:30,16,640.1,640.7,640.1,640.6,0
20090101|2008-05-20 05:30,20,634.8,634.8,634.8,634.8,0
20090101|2008-05-20 09:00,20,640.6,640.6,640.6,640.6,0
20090101|2008-05-20 09:30,20,643,643,643,643,0
20090101|2008-05-20 12:30,20,640.6,640.6,640.6,640.6,0
20090101|2008-05-20 13:00,20,638.7,638.7,638.7,638.7,0
20090101|2008-05-21 11:30,21,647.5,647.5,647.5,647.5,0
20090101|2008-05-21 12:00,21,648.8,648.8,648.8,648.8,0
20090101|2008-05-22 09:30,22,644.4,644.4,644.4,644.4,0
20090101|2008-05-22 11:30,22,647.5,647.5,647.4,647.4,0
20090101|2008-05-22 12:00,22,641.7,641.7,640.4,640.4,0
20090101|2008-05-22 13:00,22,645,645.1,641.5,645.1,0
20090101|2008-05-23 07:30,23,649.9,649.9,649.9,649.9,0
20090101|2008-05-23 08:30,23,651.2,651.2,651.2,651.2,0
20090101|2008-05-23 09:30,23,653.9,656.6,653.9,656.6,0
20090101|2008-05-23 10:30,23,654.8,656,654.8,656,0
20090101|2008-05-23 11:00,23,656,656,656,656,0
20090101|2008-05-23 11:30,23,656.3,656.3,655.2,655.2,0
20090101|2008-05-23 12:00,23,656,656,656,656,0
20090101|2008-05-23 12:30,23,654.5,654.5,654.5,654.5,0
20090101|2008-05-26 07:30,26,656.6,656.6,656.6,656.6,0
20090101|2008-05-26 08:30,26,653.7,653.7,653.7,653.7,0
20090101|2008-05-26 09:30,26,658.6,663.1,658.6,662.1,0
20090101|2008-05-26 12:00,26,663.1,663.1,663.1,663.1,0
20090101|2008-05-26 12:30,26,663.4,663.4,663.4,663.4,0
20090101|2008-05-26 20:00,27,657.2,663.7,657.2,663.7,0
20090101|2008-05-27 02:00,27,667.7,668.1,667.7,668.1,0
20090101|2008-05-27 06:30,27,671.2,671.2,671.2,671.2,0
20090101|2008-05-27 08:30,27,667,667,667,667,1
20090101|2008-05-27 09:30,27,666,666,663.5,665,1
20090101|2008-05-27 11:00,27,662.6,662.6,662.6,662.6,0
20090101|2008-05-27 12:00,27,660,660,660,660,0
20090101|2008-05-27 12:30,27,658,658,657.8,657.8,0
20090101|2008-05-27 13:00,27,656.6,656.6,656.6,656.6,0
20090101|2008-05-28 06:30,28,644.7,644.7,644.7,644.7,0
20090101|2008-05-28 09:00,28,654.7,654.7,654.7,654.7,0
20090101|2008-05-28 11:30,28,659.6,662.8,659.6,662.8,0
20090101|2008-05-28 12:00,28,662.8,662.8,662.8,662.8,0
20090101|2008-05-28 12:30,28,659.3,660.3,658.9,660.3,0
20090101|2008-05-29 09:00,29,652,652,652,652,0
20090101|2008-05-29 09:30,29,658.8,658.8,655.5,655.5,1
20090101|2008-05-29 11:30,29,644.8,644.8,644.8,644.8,0
20090101|2008-05-29 12:00,29,652.5,655,652.5,655,0
20090101|2008-05-30 08:30,30,644.5,644.5,644.2,644.2,0
20090101|2008-05-30 09:30,30,645.5,645.5,645.5,645.5,0
20090101|2008-05-30 10:00,30,652.8,653.1,652.8,653.1,0
20090101|2008-05-30 12:30,30,654,654,652.6,652.6,0
20090101|2008-05-30 13:00,30,653.9,653.9,653.9,653.9,0
20090101|2008-06-03 08:30,3,653.9,653.9,653.9,653.9,0
20090101|2008-06-03 09:30,3,655.6,655.6,655.6,655.6,0
20090101|2008-06-03 10:00,3,654,654,654,654,0
20090101|2008-06-03 12:30,3,651.2,651.2,651.2,651.2,0
20090101|2008-06-04 09:30,4,644.3,644.4,644.3,644.4,0
20090101|2008-06-04 11:00,4,647.7,647.7,646.9,646.9,0
20090101|2008-06-04 12:00,4,645.4,645.4,645.4,645.4,0
20090101|2008-06-05 00:00,5,648.7,648.7,648.7,648.7,0
20090101|2008-06-05 07:00,5,655.9,655.9,655.9,655.9,0
20090101|2008-06-05 07:30,5,657.5,657.5,657.5,657.5,0
20090101|2008-06-05 08:00,5,661.1,662.3,661.1,662.3,0
20090101|2008-06-05 08:30,5,662.3,662.3,662.3,662.3,0
20090101|2008-06-05 09:30,5,662.5,662.5,662.5,662.5,0
20090101|2008-06-05 10:30,5,663.7,665.3,663.7,664.5,0
20090101|2008-06-05 12:30,5,667.4,668.5,667.4,668.5,0
20090101|2008-06-05 13:00,5,669.2,671,669.2,671,0
20090101|2008-06-05 20:00,6,664.5,664.5,664.5,664.5,0
20090101|2008-06-06 01:30,6,672.2,672.2,672.2,672.2,0
20090101|2008-06-06 06:30,6,673.7,673.7,673.7,673.7,0
20090101|2008-06-06 07:00,6,673.7,675.6,673.7,675.6,0
20090101|2008-06-06 07:30,6,677.7,678.3,677.7,678.3,0
20090101|2008-06-06 08:00,6,677.4,681.9,677.4,681.9,0
20090101|2008-06-06 08:30,6,682.3,682.8,682.3,682.8,0
20090101|2008-06-06 09:00,6,684.2,686.8,684.2,686.8,0
20090101|2008-06-06 09:30,6,688.5,693.8,688.5,692.6,0
20090101|2008-06-06 10:00,6,691.1,692,690,692,0
20090101|2008-06-06 10:30,6,688.4,688.4,685,687,0
20090101|2008-06-06 11:30,6,682.8,685.5,682.8,684,0
20090101|2008-06-06 12:00,6,684,691.9,684,691.9,0
20090101|2008-06-06 12:30,6,691,691,689,689,0
20090101|2008-06-06 13:00,6,676.4,682,676.4,678.5,0
20090101|2008-06-08 20:00,9,680,680,680,680,0
20090101|2008-06-09 08:00,9,689.1,689.7,689,689.7,0
20090101|2008-06-09 09:00,9,691,693.4,691,693.4,0
20090101|2008-06-09 09:30,9,691.3,691.6,691.2,691.4,0
20090101|2008-06-09 10:00,9,689.7,690.8,689.7,690.8,0
20090101|2008-06-09 10:30,9,687.4,690,687.4,690,0
20090101|2008-06-09 11:00,9,687.8,691.9,687.8,688.3,0
20090101|2008-06-09 11:30,9,690.2,690.2,690.2,690.2,0
20090101|2008-06-09 12:00,9,686.9,686.9,686.9,686.9,0
20090101|2008-06-09 12:30,9,687,688.1,686.9,688.1,0
20090101|2008-06-09 13:00,9,684.2,684.2,681.8,682.1,0
20090101|2008-06-10 07:00,10,682.1,682.1,682.1,682.1,0
20090101|2008-06-10 07:30,10,685.9,688.7,685.9,688.7,0
20090101|2008-06-10 09:30,10,684.2,685.5,683,683,0
20090101|2008-06-10 10:30,10,675.6,675.6,675.6,675.6,0
20090101|2008-06-10 11:30,10,673.7,673.7,673.7,673.7,0
20090101|2008-06-10 12:00,10,673.7,673.7,670,671.5,0
20090101|2008-06-10 12:30,10,669,669,669,669,0
20090101|2008-06-10 13:00,10,667.5,667.5,667.5,667.5,0
20090101|2008-06-11 10:30,11,678.5,679.9,678.5,679.9,0
20090101|2008-06-11 11:00,11,681,681,681,681,0
20090101|2008-06-11 11:30,11,682,682,682,682,0
20090101|2008-06-11 12:00,11,681.8,681.8,681.8,681.8,0
20090101|2008-06-11 12:30,11,680.9,680.9,680.9,680.9,0
20090101|2008-06-12 09:30,12,670.9,670.9,670.9,670.9,0
20090101|2008-06-12 10:30,12,680.1,680.5,679.7,680.5,0
20090101|2008-06-12 11:00,12,680.9,680.9,680.9,680.9,0
20090101|2008-06-12 11:30,12,682.7,682.7,682.7,682.7,0
20090101|2008-06-12 20:00,13,685.4,686.4,685.4,686.4,0
20090101|2008-06-12 21:30,13,686.3,686.3,686.3,686.3,0
20090101|2008-06-13 08:00,13,683.7,683.7,683.2,683.2,0
20090101|2008-06-13 09:00,13,683.5,683.5,683.5,683.5,0
20090101|2008-06-13 09:30,13,681.4,685,681.4,685,0
20090101|2008-06-13 11:00,13,688.7,688.7,688.7,688.7,0
20090101|2008-06-13 11:30,13,688.6,688.6,688.6,688.6,0
20090101|2008-06-13 12:00,13,689.3,694.2,689.3,694.2,0
20090101|2008-06-13 12:30,13,695.3,695.3,693.4,693.4,0
20090101|2008-06-15 20:00,16,697,697.9,697,697.9,0
20090101|2008-06-15 23:00,16,698.3,698.3,698.3,698.3,0
20090101|2008-06-16 01:00,16,698.3,698.5,698.3,698.5,0
20090101|2008-06-16 03:30,16,699.4,699.9,699.4,699.9,0
20090101|2008-06-16 07:30,16,704.9,708,704.9,708,0
20090101|2008-06-16 08:30,16,707.3,707.3,707.3,707.3,0
20090101|2008-06-16 09:00,16,707.2,707.2,707.2,707.2,0
20090101|2008-06-16 09:30,16,708,708,700.5,700.5,0
20090101|2008-06-16 10:30,16,701,701,701,701,0
20090101|2008-06-16 11:00,16,701.8,701.8,701.8,701.8,0
20090101|2008-06-16 11:30,16,699.9,700,699.9,700,0
20090101|2008-06-16 12:00,16,700.5,700.5,699.1,700,0
20090101|2008-06-16 20:00,17,690.2,691.9,690.2,691.9,0
20090101|2008-06-17 08:30,17,694.2,694.2,694,694,0
20090101|2008-06-17 09:30,17,694.1,698.6,693.8,698.6,0
20090101|2008-06-17 10:30,17,697.1,697.1,697.1,697.1,0
20090101|2008-06-17 11:30,17,698.7,698.7,698,698,0
20090101|2008-06-17 12:00,17,697.6,697.6,697.6,697.6,0
20090101|2008-06-17 13:00,17,695.6,695.6,695.2,695.2,0
20090101|2008-06-18 08:30,18,699.1,699.1,699.1,699.1,0
20090101|2008-06-18 09:30,18,695,695,693.5,693.5,6
20090101|2008-06-18 10:00,18,692.5,692.5,691.6,691.6,0
20090101|2008-06-18 10:30,18,690.3,691.5,689.2,691.5,0
20090101|2008-06-18 11:00,18,693.8,694.4,693,694.3,1
20090101|2008-06-18 12:30,18,696.7,696.7,696.7,696.7,0
20090101|2008-06-18 13:00,18,699,699,699,699,0
20090101|2008-06-18 22:30,19,701.5,701.5,701.5,701.5,0
20090101|2008-06-19 08:00,19,699.5,699.5,699.5,699.5,0
20090101|2008-06-19 08:30,19,696.8,696.8,696.8,696.8,0
20090101|2008-06-19 09:00,19,694.6,694.6,694.6,694.6,0
20090101|2008-06-19 09:30,19,696.3,696.3,696.3,696.3,0
20090101|2008-06-19 10:00,19,692.1,692.7,692.1,692.7,0
20090101|2008-06-19 12:30,19,688,690,687.1,690,0
20090101|2008-06-19 13:00,19,693.6,696,693.6,696,0
20090101|2008-06-20 08:30,20,697.6,697.6,697.6,697.6,0
20090101|2008-06-20 09:00,20,698.4,699.2,698.4,699.2,0
20090101|2008-06-20 09:30,20,701,703.7,700,700,0
20090101|2008-06-20 10:00,20,698.1,698.1,698.1,698.1,0
20090101|2008-06-20 10:30,20,694.6,694.6,694.6,694.6,0
20090101|2008-06-20 11:00,20,699.9,699.9,699.9,699.9,0
20090101|2008-06-23 09:00,23,689.4,689.6,689.4,689.6,0
20090101|2008-06-23 09:30,23,689,690.1,685.2,690.1,2
20090101|2008-06-23 10:00,23,687.2,691.1,687.2,690,1
20090101|2008-06-23 10:30,23,690.9,691.4,690.9,691.4,0
20090101|2008-06-23 11:00,23,691.9,694.4,691.5,691.5,3
20090101|2008-06-23 11:30,23,694.6,695.3,693.4,693.4,1
20090101|2008-06-23 12:00,23,695.3,697.9,695.3,697.9,0
20090101|2008-06-23 12:30,23,695.8,696.4,695.6,696.4,0
20090101|2008-06-23 13:00,23,695.8,699.2,695.8,697.4,1
20090101|2008-06-24 06:30,24,701.4,701.4,701.4,701.4,0
20090101|2008-06-24 08:00,24,692,692,692,692,0
20090101|2008-06-24 09:30,24,695.2,696.3,692,693.5,0
20090101|2008-06-24 10:00,24,689.5,690.4,689.5,689.8,0
20090101|2008-06-24 10:30,24,690.5,690.5,688.1,688.1,0
20090101|2008-06-24 11:00,24,690,690,690,690,0
20090101|2008-06-24 12:30,24,690,690.3,688.8,690.1,0
20090101|2008-06-24 13:00,24,689.8,690.1,689.4,689.6,0
20090101|2008-06-24 21:30,25,687.4,687.4,687.4,687.4,0
20090101|2008-06-25 05:00,25,693,693,693,693,0
20090101|2008-06-25 08:00,25,690.2,690.2,690.2,690.2,0
20090101|2008-06-25 09:30,25,690.8,690.8,688,688,4
20090101|2008-06-25 10:00,25,688.9,689.5,686.6,687.1,8
20090101|2008-06-25 10:30,25,687.1,688.4,686.6,688.4,1
20090101|2008-06-25 11:00,25,688.9,689.1,688.9,689.1,0
20090101|2008-06-25 12:00,25,691.1,691.6,691.1,691.6,0
20090101|2008-06-25 13:00,25,694.3,700.1,694.3,700,0
20090101|2008-06-26 02:30,26,698.8,698.8,698.8,698.8,0
20090101|2008-06-26 07:30,26,699.2,699.2,699.2,699.2,0
20090101|2008-06-26 09:00,26,701.1,701.8,701.1,701.5,0
20090101|2008-06-26 09:30,26,701.8,708.1,701.8,708,0
20090101|2008-06-26 10:00,26,709.8,709.9,707.1,707.1,0
20090101|2008-06-26 10:30,26,708.2,708.2,708.2,708.2,0
20090101|2008-06-26 11:00,26,710.3,710.3,710.3,710.3,0
20090101|2008-06-26 11:30,26,712.2,714.4,708.5,708.5,0
20090101|2008-06-26 12:00,26,709.5,709.5,708.5,708.5,0
20090101|2008-06-26 12:30,26,706.8,706.9,705.3,705.5,0
20090101|2008-06-26 13:00,26,706.7,706.9,704.6,705.7,0
20090101|2008-06-27 02:30,27,703.5,703.5,703.5,703.5,0
20090101|2008-06-27 05:00,27,711,711,711,711,0
20090101|2008-06-27 05:30,27,707.3,707.3,707.3,707.3,0
20090101|2008-06-27 07:30,27,711.4,711.4,711.4,711.4,0
20090101|2008-06-27 09:30,27,713.5,713.5,702.7,702.7,0
20090101|2008-06-27 10:00,27,701.7,707,701.7,705.3,0
20090101|2008-06-27 10:30,27,705.3,705.3,705,705,0
20090101|2008-06-27 11:00,27,705.8,705.8,701.2,701.2,0
20090101|2008-06-27 11:30,27,704.9,705,704.4,704.4,0
20090101|2008-06-27 12:00,27,705.5,708,705.5,708,0
20090101|2008-06-27 12:30,27,707.7,707.9,706.8,706.8,0
20090101|2008-06-27 13:00,27,704.8,704.8,699.8,699.8,0
20090101|2008-06-29 20:00,30,698.9,698.9,698.9,698.9,0
20090101|2008-06-30 08:30,30,696.5,696.5,694.9,695,0
20090101|2008-06-30 09:00,30,699,699,699,699,0
20090101|2008-06-30 09:30,30,697.6,697.6,697.6,697.6,0
20090101|2008-06-30 10:00,30,696.4,696.4,693,693,0
20090101|2008-06-30 11:00,30,694.6,694.6,694.6,694.6,0
20090101|2008-06-30 12:30,30,701.7,701.9,701.7,701.9,0
20090101|2008-06-30 13:00,30,700.5,705.6,700.4,705.6,0
20090101|2008-07-02 08:30,2,706.6,706.6,706.6,706.6,0
20090101|2008-07-02 09:30,2,704,710.2,704,710.2,0
20090101|2008-07-02 10:00,2,708.6,710.6,708.6,710.6,0
20090101|2008-07-02 10:30,2,708.7,712.5,708.2,712.5,0
20090101|2008-07-02 11:00,2,711,711,710.6,710.6,0
20090101|2008-07-02 12:00,2,711.6,713.7,711.6,713.7,0
20090101|2008-07-02 12:30,2,713.1,713.1,713.1,713.1,0
20090101|2008-07-02 13:00,2,713.9,713.9,713.5,713.5,0
20090101|2008-07-02 23:00,3,706.1,706.1,706.1,706.1,0
20090101|2008-07-03 08:30,3,710.7,710.7,710.2,710.5,0
20090101|2008-07-03 09:00,3,712,712,710,710,0
20090101|2008-07-03 09:30,3,710,715.1,710,712.8,0
20090101|2008-07-03 10:00,3,716.9,716.9,715.8,715.8,0
20090101|2008-07-03 10:30,3,717.6,718.1,716.4,716.4,0
20090101|2008-07-03 11:00,3,719.3,719.3,716.7,716.7,0
20090101|2008-07-03 11:30,3,715,715,715,715,0
20090101|2008-07-03 12:30,3,718.3,718.3,718.3,718.3,0
20090101|2008-07-03 13:00,3,719.2,719.3,716.4,716.6,0
20090101|2008-07-04 09:00,4,716.8,716.8,716.8,716.8,0
20090101|2008-07-04 11:30,4,720.2,720.2,720.2,720.2,0
20090101|2008-07-04 12:00,4,720.4,720.5,720.4,720.4,0
20090101|2008-07-04 12:30,4,719.7,720.5,719.6,720.5,0
20090101|2008-07-04 13:00,4,718.7,722.4,718,722.4,0
20090101|2008-07-07 08:00,7,713.2,713.2,711.9,711.9,0
20090101|2008-07-07 08:30,7,708.8,708.8,708.8,708.8,0
20090101|2008-07-07 09:00,7,708.7,708.7,708.7,708.7,0
20090101|2008-07-07 09:30,7,707.5,709.5,707,707,2
20090101|2008-07-07 10:00,7,705.1,706.2,705.1,706.1,0
20090101|2008-07-07 10:30,7,706.1,706.1,702.2,703.1,0
20090101|2008-07-07 11:00,7,702.4,704,702.3,703.1,0
20090101|2008-07-07 11:30,7,705,706.5,705,705.2,0
20090101|2008-07-07 12:00,7,704.3,704.3,704.3,704.3,0
20090101|2008-07-07 12:30,7,704.8,704.8,704.8,704.8,0
20090101|2008-07-07 13:00,7,708,710.5,708,709.7,1
20090101|2008-07-07 23:00,8,705.2,705.2,705.2,705.2,0
20090101|2008-07-08 05:30,8,700,700,700,700,0
20090101|2008-07-08 08:00,8,698.1,698.1,698.1,698.1,0
20090101|2008-07-08 08:30,8,696.3,696.8,696.3,696.8,0
20090101|2008-07-08 09:00,8,695.8,696.4,693.9,696.2,0
20090101|2008-07-08 09:30,8,691.8,691.8,688.4,690.7,2
20090101|2008-07-08 10:00,8,690.1,690.1,687.1,687.9,0
20090101|2008-07-08 10:30,8,687.8,690.2,687.8,690.2,0
20090101|2008-07-08 11:00,8,690.8,695.5,690.6,694.5,1
20090101|2008-07-08 11:30,8,695.4,695.4,689.9,694.2,0
20090101|2008-07-08 12:00,8,689.6,692.5,689.6,692.5,0
20090101|2008-07-08 12:30,8,693.1,693.3,692.4,692.4,0
20090101|2008-07-08 13:00,8,695.4,695.4,691.7,691.7,0
20090101|2008-07-09 08:30,9,696.5,696.5,696.5,696.5,0
20090101|2008-07-09 09:00,9,696,696,694.7,694.7,0
20090101|2008-07-09 09:30,9,696,696,691.3,691.3,1
20090101|2008-07-09 10:00,9,693.9,693.9,693.9,693.9,0
20090101|2008-07-09 10:30,9,691.7,691.7,690.5,690.5,0
20090101|2008-07-09 11:00,9,693.5,693.5,690.9,690.9,0
20090101|2008-07-09 12:00,9,693.6,693.6,690.6,690.6,0
20090101|2008-07-09 12:30,9,691.5,691.5,691.5,691.5,0
20090101|2008-07-09 13:00,9,693.3,693.3,692.1,693.1,0
20090101|2008-07-10 00:00,10,698.9,698.9,698.9,698.9,0
20090101|2008-07-10 01:30,10,697.5,697.5,697.5,697.5,0
20090101|2008-07-10 09:30,10,694.5,694.5,692,693.3,0
20090101|2008-07-10 10:00,10,692,692,691.3,691.3,0
20090101|2008-07-10 11:30,10,693.5,694.7,693.5,694.7,0
20090101|2008-07-10 12:00,10,693.6,697.1,693.6,697.1,0
20090101|2008-07-10 12:30,10,695.3,695.3,694.6,695,0
20090101|2008-07-10 13:00,10,694.8,696.1,694,694,0
20090101|2008-07-11 09:30,11,704,705.2,698,698,0
20090101|2008-07-11 10:00,11,698.6,698.6,694,695,0
20090101|2008-07-11 10:30,11,695.3,695.3,693,693,0
20090101|2008-07-11 11:30,11,696.1,696.1,696.1,696.1,0
20090101|2008-07-11 12:00,11,696,696.1,696,696.1,0
20090101|2008-07-11 13:00,11,695.3,695.3,692.6,692.9,0
20090101|2008-07-13 20:00,14,685.6,685.6,685.6,685.6,0
20090101|2008-07-14 08:00,14,685,685,685,685,0
20090101|2008-07-14 08:30,14,684.2,684.2,684.2,684.2,0
20090101|2008-07-14 09:00,14,682,685,682,685,0
20090101|2008-07-14 09:30,14,685,685.3,685,685.3,0
20090101|2008-07-14 10:00,14,685,685.1,685,685,0
20090101|2008-07-14 11:00,14,685.5,685.7,685.5,685.7,0
20090101|2008-07-14 11:30,14,684.1,685,682.4,682.4,0
20090101|2008-07-14 12:00,14,683.2,685,682.9,684.7,0
20090101|2008-07-14 12:30,14,683.1,683.1,682,682,0
20090101|2008-07-14 13:00,14,682,682.5,682,682.5,0
20090101|2008-07-15 00:30,15,681.8,681.8,681.8,681.8,0
20090101|2008-07-15 01:00,15,681.8,681.8,681.8,681.8,0
20090101|2008-07-15 06:30,15,683.9,683.9,683.9,683.9,0
20090101|2008-07-15 07:00,15,686.6,686.6,686.6,686.6,0
20090101|2008-07-15 09:30,15,680.5,681.1,680.5,681.1,0
20090101|2008-07-15 10:00,15,677.3,677.3,667.7,670.8,0
20090101|2008-07-15 11:00,15,673,673,673,673,0
20090101|2008-07-15 12:00,15,673,673,671.9,671.9,0
20090101|2008-07-15 12:30,15,669.9,671.3,669.9,669.9,0
20090101|2008-07-15 13:00,15,669.1,670.7,668.3,668.9,0
20090101|2008-07-16 01:00,16,667.2,667.2,667.2,667.2,0
20090101|2008-07-16 02:00,16,670,670,670,670,0
20090101|2008-07-16 09:30,16,659.9,659.9,656.7,659.8,0
20090101|2008-07-16 10:00,16,660,660,657.4,657.5,0
20090101|2008-07-16 10:30,16,663,665.9,663,664.2,0
20090101|2008-07-16 11:00,16,666.8,666.8,666.8,666.8,0
20090101|2008-07-16 11:30,16,669,670,669,670,0
20090101|2008-07-16 12:00,16,670.4,670.4,670.4,670.4,0
20090101|2008-07-16 12:30,16,672.8,672.9,672.8,672.9,0
20090101|2008-07-16 13:00,16,676.7,678.5,675.7,677.6,0
20090101|2008-07-17 09:00,17,675.5,675.5,675.5,675.5,0
20090101|2008-07-17 09:30,17,673,673,673,673,0
20090101|2008-07-17 10:00,17,672.4,672.4,670,670,0
20090101|2008-07-17 10:30,17,663.9,663.9,663.9,663.9,0
20090101|2008-07-17 12:30,17,666.2,666.2,666.2,666.2,0
20090101|2008-07-17 13:00,17,664.8,664.8,664,664,0
20090101|2008-07-18 08:30,18,663.6,663.6,663.6,663.6,0
20090101|2008-07-18 09:00,18,665.2,665.2,665.2,665.2,0
20090101|2008-07-18 09:30,18,659.7,659.7,658.9,658.9,0
20090101|2008-07-18 10:00,18,657.9,657.9,657.9,657.9,0
20090101|2008-07-18 12:00,18,658,658,653.7,653.7,0
20090101|2008-07-18 12:30,18,650.5,650.5,647.8,648.6,0
20090101|2008-07-18 13:00,18,646.6,646.6,646.2,646.2,0
20090101|2008-07-21 09:30,21,635.4,638.6,633.2,634.5,0
20090101|2008-07-21 10:00,21,631.8,632,629,630.8,0
20090101|2008-07-21 11:30,21,630,630,629.4,629.4,1
20090101|2008-07-21 12:00,21,628,628.4,628,628.4,0
20090101|2008-07-21 12:30,21,630.6,630.6,628,628,0
20090101|2008-07-21 13:00,21,625.7,625.7,624.2,624.2,0
20090101|2008-07-22 09:00,22,624.9,624.9,624.9,624.9,0
20090101|2008-07-22 09:30,22,626.2,626.3,617.2,618.5,0
20090101|2008-07-22 10:00,22,623.3,626.7,623.3,623.7,0
20090101|2008-07-22 10:30,22,621.9,621.9,621.9,621.9,0
20090101|2008-07-22 11:30,22,627.8,627.8,623.2,625,0
20090101|2008-07-22 12:00,22,624.8,625,624.5,625,0
20090101|2008-07-22 12:30,22,625,625.5,622.4,625.5,4
20090101|2008-07-22 13:00,22,627.5,627.5,622.6,624.5,0
20090101|2008-07-23 04:30,23,610,610,610,610,0
20090101|2008-07-23 05:30,23,605.6,605.6,605.6,605.6,0
20090101|2008-07-23 07:00,23,609.4,609.4,609.4,609.4,0
20090101|2008-07-23 07:30,23,610.5,610.5,610.5,610.5,0
20090101|2008-07-23 08:30,23,606.7,611.4,606.7,611.4,0
20090101|2008-07-23 09:00,23,610.2,610.2,610.2,610.2,0
20090101|2008-07-23 09:30,23,613.2,613.2,608.8,608.8,0
20090101|2008-07-23 10:00,23,609.1,609.1,609.1,609.1,0
20090101|2008-07-23 10:30,23,611.5,611.5,611.5,611.5,0
20090101|2008-07-23 12:00,23,613.3,613.3,611.2,611.2,0
20090101|2008-07-23 12:30,23,609.5,609.5,609.5,609.5,0
20090101|2008-07-23 13:00,23,611.3,612.9,610.1,612.9,0
20090101|2008-07-24 02:00,24,617.1,617.1,617.1,617.1,0
20090101|2008-07-24 05:30,24,618.6,618.6,618.6,618.6,0
20090101|2008-07-24 06:30,24,619.4,620.3,619.4,620.3,0
20090101|2008-07-24 07:30,24,619.6,619.6,619.6,619.6,0
20090101|2008-07-24 09:30,24,614.1,614.8,611.4,611.4,2
20090101|2008-07-24 10:00,24,611.5,611.9,610,610.6,0
20090101|2008-07-24 10:30,24,610,610,605.4,606.5,1
20090101|2008-07-24 11:00,24,606.5,606.5,604.7,605.4,0
20090101|2008-07-24 12:00,24,606.3,608.9,606.3,608.5,0
20090101|2008-07-24 12:30,24,608.5,609.4,607.6,608.3,0
20090101|2008-07-24 13:00,24,609.7,612.4,608.5,612.4,0
20090101|2008-07-25 09:00,25,612.2,612.2,609.5,609.5,0
20090101|2008-07-25 09:30,25,609.5,609.9,608.7,608.7,0
20090101|2008-07-25 11:00,25,614.1,614.1,613.2,613.2,1
20090101|2008-07-25 11:30,25,612.9,612.9,612.9,612.9,2
20090101|2008-07-25 12:30,25,615.5,615.5,614.5,615,0
20090101|2008-07-25 13:00,25,615,615,613.5,614.4,0
20090101|2008-07-28 02:00,28,619,619,619,619,0
20090101|2008-07-28 03:30,28,619,619,619,619,0
20090101|2008-07-28 08:30,28,621,621.1,621,621.1,0
20090101|2008-07-28 10:00,28,613.6,613.6,613.6,613.6,0
20090101|2008-07-28 10:30,28,612,613.8,610.9,613.8,2
20090101|2008-07-28 11:30,28,612.2,612.2,612.2,612.2,0
20090101|2008-07-28 12:00,28,612.5,612.5,611.2,611.2,0
20090101|2008-07-28 12:30,28,614.1,614.1,613.2,614,0
20090101|2008-07-28 13:00,28,616.4,616.4,616,616,0
20090101|2008-07-29 07:00,29,608.5,608.5,608.5,608.5,0
20090101|2008-07-29 07:30,29,605.5,605.5,605.5,605.5,0
20090101|2008-07-29 09:30,29,603,604.6,603,604.6,0
20090101|2008-07-29 10:00,29,605.9,605.9,605.9,605.9,0
20090101|2008-07-29 11:00,29,606.6,606.6,606.4,606.4,0
20090101|2008-07-29 11:30,29,610,610,610,610,0
20090101|2008-07-29 12:30,29,613.4,615.5,613.2,613.2,0
20090101|2008-07-29 13:00,29,615.2,617.6,615.2,617.6,0
20090101|2008-07-30 09:00,30,616.4,616.4,616.4,616.4,0
20090101|2008-07-30 09:30,30,613.9,616.9,613.9,615.5,0
20090101|2008-07-30 10:00,30,616.5,616.5,616.5,616.5,0
20090101|2008-07-30 10:30,30,616,616,616,616,0
20090101|2008-07-30 11:30,30,617.5,617.5,617.5,617.5,0
20090101|2008-07-30 12:00,30,619,619,619,619,0
20090101|2008-07-30 12:30,30,618.5,620.4,618.5,620.4,2
20090101|2008-07-30 13:00,30,620.3,620.6,619.5,620.6,0
20090101|2008-07-31 08:30,31,618.4,618.4,618.4,618.4,0
20090101|2008-07-31 09:00,31,617.5,618.1,617.4,618.1,0
20090101|2008-07-31 10:30,31,619,619,619,619,0
20090101|2008-07-31 11:00,31,620.3,622.4,620.3,622.4,0
20090101|2008-07-31 12:30,31,619.6,619.7,618.8,619.7,0
20090101|2008-07-31 13:00,31,619.5,622.5,616.7,622.5,2
20090101|2008-08-01 08:30,1,616.7,616.7,616.7,616.7,0
20090101|2008-08-01 09:00,1,618.5,618.5,618.5,618.5,0
20090101|2008-08-01 09:30,1,619.7,619.7,615,615,0
20090101|2008-08-01 10:00,1,615.9,615.9,615.9,615.9,0
20090101|2008-08-01 10:30,1,610,610,610,610,0
20090101|2008-08-01 12:00,1,609.4,610.3,609.3,610.3,0
20090101|2008-08-01 12:30,1,608.3,608.3,608.3,608.3,0
20090101|2008-08-01 13:00,1,611.4,612.3,610.8,612.3,0
20090101|2008-08-05 08:00,5,572.5,572.5,572.5,572.5,0
20090101|2008-08-05 09:00,5,575,575,571.5,571.5,0
20090101|2008-08-05 09:30,5,571.5,590.4,571.5,587,0
20090101|2008-08-05 10:00,5,581,581,580,580,0
20090101|2008-08-05 10:30,5,574.5,574.5,574,574,0
20090101|2008-08-05 11:30,5,581.5,581.5,581.5,581.5,0
20090101|2008-08-05 12:00,5,576,576,572.1,572.1,0
20090101|2008-08-05 12:30,5,576.2,576.2,576.2,576.2,0
20090101|2008-08-05 13:00,5,576.2,576.2,572.7,572.7,0
20090101|2008-08-06 09:30,6,578.9,578.9,576.5,576.5,0
20090101|2008-08-06 10:00,6,572.5,572.5,571.4,571.4,1
20090101|2008-08-06 10:30,6,571.4,571.7,558.3,563.4,1
20090101|2008-08-06 11:00,6,568.8,568.8,565.1,565.1,0
20090101|2008-08-06 12:00,6,562.6,562.6,562.6,562.6,0
20090101|2008-08-06 13:00,6,561.2,562.6,561.1,562.6,0
20090101|2008-08-07 01:30,7,562.1,563.2,562.1,563.2,0
20090101|2008-08-07 02:00,7,563.2,563.5,563.2,563.5,0
20090101|2008-08-07 02:30,7,563.5,563.5,563.5,563.5,0
20090101|2008-08-07 08:00,7,569.4,569.4,569.4,569.4,0
20090101|2008-08-07 09:30,7,569.7,570.4,569.4,569.5,0
20090101|2008-08-07 10:00,7,568.9,569.6,568.9,569.6,0
20090101|2008-08-07 10:30,7,569.8,569.8,567,567,0
20090101|2008-08-07 11:00,7,568.7,568.7,567.3,567.3,0
20090101|2008-08-07 12:30,7,564,566.2,564,566.2,0
20090101|2008-08-07 13:00,7,568.4,568.4,566,566.4,0
20090101|2008-08-08 07:30,8,559.5,559.5,559.5,559.5,0
20090101|2008-08-08 08:30,8,555.2,555.2,555.1,555.1,0
20090101|2008-08-08 09:00,8,555,555,555,555,0
20090101|2008-08-08 09:30,8,551.4,556.2,551.4,554.9,0
20090101|2008-08-08 10:00,8,553.5,553.5,552.2,552.2,0
20090101|2008-08-08 10:30,8,549.9,551.9,545,545,0
20090101|2008-08-08 11:00,8,544.4,544.4,544.4,544.4,0
20090101|2008-08-08 12:00,8,545,547.2,545,547.2,0
20090101|2008-08-08 12:30,8,545.5,547.6,545.3,547.6,0
20090101|2008-08-08 13:00,8,546.6,547.7,545.5,546.3,0
20090101|2008-08-11 01:00,11,538.7,538.7,538.7,538.7,0
20090101|2008-08-11 08:30,11,548.2,548.3,548.2,548.3,0
20090101|2008-08-11 09:30,11,546.7,549.2,545.9,545.9,0
20090101|2008-08-11 11:00,11,545.6,545.6,545.6,545.6,0
20090101|2008-08-11 11:30,11,538.3,538.3,538.3,538.3,0
20090101|2008-08-11 13:00,11,541.3,544,534.3,534.3,0
20090101|2008-08-11 21:00,12,539.9,539.9,539.9,539.9,0
20090101|2008-08-12 08:00,12,540,540,540,540,0
20090101|2008-08-12 08:30,12,544.7,544.7,544.7,544.7,0
20090101|2008-08-12 09:30,12,542,542.2,542,542.2,0
20090101|2008-08-12 10:00,12,530.9,530.9,529,529,0
20090101|2008-08-12 10:30,12,530.1,530.2,530.1,530.2,0
20090101|2008-08-12 11:30,12,533.3,533.3,533.3,533.3,0
20090101|2008-08-12 12:30,12,535.3,535.8,535.3,535.8,0
20090101|2008-08-12 13:00,12,535.2,535.5,535.2,535.5,0
20090101|2008-08-13 06:30,13,539.9,539.9,539.9,539.9,0
20090101|2008-08-13 08:30,13,543.2,543.2,543.2,543.2,0
20090101|2008-08-13 09:00,13,542,542,542,542,0
20090101|2008-08-13 09:30,13,542,545.2,542,545.2,0
20090101|2008-08-13 10:30,13,547.2,552.2,547.2,552.2,0
20090101|2008-08-13 11:00,13,556.7,556.7,556.7,556.7,0
20090101|2008-08-13 11:30,13,556.1,562.9,554.5,562.9,0
20090101|2008-08-13 12:30,13,567.3,572.4,565.9,572.4,0
20090101|2008-08-13 13:00,13,565.7,568.3,565.7,568.3,0
20090101|2008-08-14 09:00,14,566,566,566,566,0
20090101|2008-08-14 09:30,14,562.1,569.5,562.1,563,1
20090101|2008-08-14 10:00,14,562.5,562.5,562.5,562.5,0
20090101|2008-08-14 10:30,14,559.6,560.2,559.6,560.2,0
20090101|2008-08-14 11:00,14,561,561,558.4,558.4,1
20090101|2008-08-14 11:30,14,558.4,558.4,558.4,558.4,0
20090101|2008-08-14 12:00,14,561.7,561.7,561.7,561.7,0
20090101|2008-08-14 12:30,14,566.9,568.8,566.9,568.8,0
20090101|2008-08-14 13:00,14,564.5,570.2,564.5,570.2,0
20090101|2008-08-15 09:30,15,552.8,552.8,551,551.2,0
20090101|2008-08-15 10:30,15,550,550,550,550,0
20090101|2008-08-15 11:00,15,551,551,551,551,0
20090101|2008-08-15 12:30,15,553.5,554,553.5,554,0
20090101|2008-08-15 13:00,15,554,557.3,553.6,553.6,0
20090101|2008-08-18 07:30,18,557.9,563,557.9,563,0
20090101|2008-08-18 08:30,18,561.2,561.2,561.2,561.2,0
20090101|2008-08-18 10:00,18,561.3,561.3,561.3,561.3,0
20090101|2008-08-18 10:30,18,563.2,566.5,563.2,566.5,0
20090101|2008-08-18 11:00,18,578,585.9,571.1,571.1,0
20090101|2008-08-18 12:30,18,582.1,582.1,582.1,582.1,0
20090101|2008-08-18 13:00,18,577,577,577,577,0
20090101|2008-08-19 09:00,19,567,567,567,567,0
20090101|2008-08-19 09:30,19,577,577,572.5,574,0
20090101|2008-08-19 10:00,19,581.9,583.2,581.9,583.2,0
20090101|2008-08-19 12:30,19,576,577.6,576,577.4,0
20090101|2008-08-19 13:00,19,576.6,578,576.6,577,0
20090101|2008-08-20 04:00,20,578.6,578.6,578.6,578.6,0
20090101|2008-08-20 05:00,20,582,582,582,582,0
20090101|2008-08-20 07:30,20,586.1,586.1,586.1,586.1,0
20090101|2008-08-20 09:30,20,583,583,583,583,0
20090101|2008-08-20 10:30,20,575,575,572.9,572.9,0
20090101|2008-08-20 11:00,20,575,575,575,575,0
20090101|2008-08-20 11:30,20,573.6,575.7,573.6,575.7,0
20090101|2008-08-20 12:30,20,575.2,575.2,575.2,575.2,0
20090101|2008-08-20 13:00,20,577.2,577.2,577.2,577.2,0
20090101|2008-08-21 07:00,21,582.2,586.4,582.2,586.4,0
20090101|2008-08-21 07:30,21,589.3,589.3,589.3,589.3,0
20090101|2008-08-21 09:00,21,589.9,589.9,589.9,589.9,0
20090101|2008-08-21 09:30,21,596.8,599.9,596.8,599.9,0
20090101|2008-08-21 11:30,21,595,595,595,595,0
20090101|2008-08-21 12:30,21,595,595,595,595,0
20090101|2008-08-21 13:00,21,597.8,597.9,596.3,596.3,0
20090101|2008-08-22 09:30,22,586,586,585.3,585.9,0
20090101|2008-08-22 10:00,22,585.9,587.8,585.9,587,0
20090101|2008-08-22 10:30,22,587.8,587.8,587.8,587.8,0
20090101|2008-08-22 11:00,22,586,586,581,581,0
20090101|2008-08-22 11:30,22,580.3,582.3,580.3,582.2,0
20090101|2008-08-22 12:00,22,580.5,580.8,578.2,580.8,0
20090101|2008-08-22 12:30,22,570.4,570.4,570.4,570.4,0
20090101|2008-08-22 13:00,22,564.8,566.8,564.6,566.8,0
20090101|2008-08-25 09:30,25,569.9,570.3,569.9,570.3,0
20090101|2008-08-25 10:00,25,570.5,570.6,568.8,568.8,0
20090101|2008-08-25 10:30,25,568.8,568.8,568.6,568.6,0
20090101|2008-08-25 12:00,25,567.6,567.6,563.8,563.8,0
20090101|2008-08-25 12:30,25,566,566,566,566,0
20090101|2008-08-25 13:00,25,563,565.5,562,565.5,0
20090101|2008-08-25 20:00,26,555,555,555,555,0
20090101|2008-08-26 08:30,26,546.1,546.1,544.1,544.2,0
20090101|2008-08-26 09:00,26,545.1,545.1,545.1,545.1,0
20090101|2008-08-26 09:30,26,548.5,549,540,546.2,0
20090101|2008-08-26 10:00,26,551.2,551.2,551.2,551.2,0
20090101|2008-08-26 10:30,26,549.2,549.2,547.4,547.4,0
20090101|2008-08-26 11:00,26,547.6,547.6,547.6,547.6,0
20090101|2008-08-26 12:30,26,551,551.5,547.9,547.9,0
20090101|2008-08-26 13:00,26,547.9,549.3,547.9,549.3,0
20090101|2008-08-27 08:30,27,561.2,561.2,561.2,561.2,0
20090101|2008-08-27 09:30,27,557,557,557,557,0
20090101|2008-08-27 10:00,27,555.2,556.5,550.1,550.1,0
20090101|2008-08-27 10:30,27,552,552,552,552,0
20090101|2008-08-27 11:00,27,553.1,553.5,553.1,553.5,1
20090101|2008-08-27 11:30,27,551.5,551.5,550.3,550.3,1
20090101|2008-08-27 12:00,27,550.9,550.9,550.9,550.9,0
20090101|2008-08-27 12:30,27,551.5,551.5,551.5,551.5,0
20090101|2008-08-27 13:00,27,558.5,558.5,556.5,556.5,0
20090101|2008-08-28 08:30,28,552.5,552.5,552.5,552.5,0
20090101|2008-08-28 09:30,28,546.3,546.3,546.3,546.3,0
20090101|2008-08-28 10:00,28,549.2,549.2,548.1,548.1,0
20090101|2008-08-28 11:00,28,546.6,546.6,546.6,546.6,0
20090101|2008-08-28 12:30,28,545,545,545,545,0
20090101|2008-08-28 13:00,28,548.3,548.3,548.3,548.3,0
20090101|2008-08-28 22:00,29,556,556.3,556,556.3,0
20090101|2008-08-29 09:00,29,551.7,552.5,551.1,551.1,0
20090101|2008-08-29 09:30,29,553.2,554.1,548,549.6,0
20090101|2008-08-29 10:00,29,548.8,548.8,545.7,546.1,0
20090101|2008-08-29 10:30,29,539.7,543.6,539.7,543.6,0
20090101|2008-08-29 11:00,29,545.8,545.8,545.8,545.8,0
20090101|2008-08-29 11:30,29,545,546.9,545,546.9,0
20090101|2008-08-29 12:00,29,548,548.9,545.2,545.2,0
20090101|2008-08-29 12:30,29,547.2,547.3,543.3,546.5,0
20090101|2008-08-29 13:00,29,553.9,558.8,553.9,558.8,0
20090101|2008-09-02 08:00,2,530,530,527.1,527.1,0
20090101|2008-09-02 09:00,2,529,529,516,516,0
20090101|2008-09-02 09:30,2,530,534.1,530,534.1,0
20090101|2008-09-02 10:30,2,533,533,533,533,0
20090101|2008-09-02 11:00,2,533.1,533.1,533.1,533.1,0
20090101|2008-09-02 11:30,2,533.1,533.6,533.1,533.5,0
20090101|2008-09-02 12:00,2,540,540,540,540,0
20090101|2008-09-02 12:30,2,540,540,540,540,0
20090101|2008-09-02 13:00,2,546.7,552.7,546.7,552.7,0
20090101|2008-09-02 20:00,3,550,551,550,551,0
20090101|2008-09-02 20:30,3,541,541,541,541,0
20090101|2008-09-03 03:00,3,542.3,542.3,542.3,542.3,0
20090101|2008-09-03 09:00,3,536.6,536.6,536.4,536.4,0
20090101|2008-09-03 09:30,3,537.9,540.5,535.9,535.9,0
20090101|2008-09-03 10:00,3,534,535.9,534,535,0
20090101|2008-09-03 11:00,3,538.6,539,536.9,537,0
20090101|2008-09-03 12:00,3,540.8,540.8,540.8,540.8,0
20090101|2008-09-03 12:30,3,544.9,544.9,544.9,544.9,0
20090101|2008-09-03 13:00,3,542.8,546.7,542.8,546.7,0
20090101|2008-09-03 20:00,4,539.7,539.7,539.7,539.7,0
20090101|2008-09-04 09:30,4,539.5,543.2,538.2,543.2,2
20090101|2008-09-04 11:00,4,542.3,542.3,542.3,542.3,0
20090101|2008-09-04 12:30,4,540.5,542.6,540.5,542.6,0
20090101|2008-09-04 13:00,4,540.4,540.4,540.4,540.4,0
20090101|2008-09-05 08:00,5,530,530,530,530,0
20090101|2008-09-05 08:30,5,526.6,527,526.6,527,0
20090101|2008-09-05 09:00,5,529.4,530,527.2,528.2,0
20090101|2008-09-05 09:30,5,527.1,528.5,519,520,4
20090101|2008-09-05 10:00,5,519.5,526,519.5,526,0
20090101|2008-09-05 10:30,5,520.5,520.7,518.4,518.4,0
20090101|2008-09-05 11:00,5,519.9,521.5,519.9,521.5,0
20090101|2008-09-05 12:00,5,518.7,520,518.7,520,0
20090101|2008-09-05 12:30,5,520.8,521.7,520.8,520.8,0
20090101|2008-09-05 13:00,5,520.2,520.3,519.5,519.5,0
20090101|2008-09-08 05:30,8,519.6,519.6,519.6,519.6,0
20090101|2008-09-08 09:00,8,522,522,517,517,0
20090101|2008-09-08 09:30,8,516,521,513.9,518.8,0
20090101|2008-09-08 10:00,8,515,515.1,515,515.1,0
20090101|2008-09-08 10:30,8,515,515,513,513,1
20090101|2008-09-08 11:00,8,515.9,517,515.9,517,0
20090101|2008-09-08 12:00,8,517.8,517.8,517.8,517.8,0
20090101|2008-09-08 12:30,8,526,527,523.8,525.4,0
20090101|2008-09-08 13:00,8,528.5,532.7,528.5,530,0
20090101|2008-09-09 00:00,9,517.6,517.6,517.6,517.6,0
20090101|2008-09-09 07:00,9,516.7,516.7,516.7,516.7,0
20090101|2008-09-09 07:30,9,511.2,511.2,511.2,511.2,0
20090101|2008-09-09 09:00,9,514,515,514,514.7,0
20090101|2008-09-09 09:30,9,514.7,515,513.3,515,0
20090101|2008-09-09 10:00,9,515,516.3,515,516.3,0
20090101|2008-09-09 10:30,9,516.3,518.3,516.3,518.3,0
20090101|2008-09-09 11:00,9,517.5,518.3,517.5,517.7,0
20090101|2008-09-09 13:00,9,524,527.7,524,525.2,0
20090101|2008-09-09 23:30,10,522,522,522,522,0
20090101|2008-09-10 08:00,10,520,520,520,520,0
20090101|2008-09-10 08:30,10,522,522,522,522,0
20090101|2008-09-10 09:00,10,520.1,521.8,520,521.8,0
20090101|2008-09-10 09:30,10,523.6,525,519.5,520,3
20090101|2008-09-10 10:00,10,522.4,522.5,522,522.2,0
20090101|2008-09-10 10:30,10,522.2,525.8,522.2,525.8,0
20090101|2008-09-10 11:30,10,524.5,524.5,524.5,524.5,0
20090101|2008-09-10 13:00,10,523,523.4,520,520,0
20090101|2008-09-11 04:30,11,520,520,520,520,3
20090101|2008-09-11 05:30,11,520.2,520.2,519.7,519.7,0
20090101|2008-09-11 06:30,11,519.8,520,519.8,519.9,1
20090101|2008-09-11 07:00,11,520,520,520,520,0
20090101|2008-09-11 09:30,11,520.1,520.8,520,520.5,2
20090101|2008-09-11 10:00,11,520.1,520.1,519,519,1
20090101|2008-09-11 10:30,11,520.3,520.3,520.3,520.3,0
20090101|2008-09-11 12:00,11,520,520,520,520,1
20090101|2008-09-11 12:30,11,520.4,520.8,519.2,519.8,1
20090101|2008-09-11 13:00,11,519.8,519.8,515.2,515.2,2
20090101|2008-09-12 07:30,12,525,525,525,525,0
20090101|2008-09-12 08:30,12,524.5,524.5,524,524.1,0
20090101|2008-09-12 09:00,12,525,525,524.9,524.9,0
20090101|2008-09-12 09:30,12,527.8,527.8,519.8,520,0
20090101|2008-09-12 10:00,12,522.8,522.8,517.6,520,4
20090101|2008-09-12 10:30,12,520,520,520,520,2
20090101|2008-09-12 11:00,12,520,520,519,519,1
20090101|2008-09-12 11:30,12,520,520.1,520,520,1
20090101|2008-09-12 12:00,12,520.1,520.9,519.4,520,3
20090101|2008-09-12 12:30,12,519.6,520.3,519.6,520,6
20090101|2008-09-12 13:00,12,520,521.6,518.1,520,19
20090101|2008-09-15 07:30,15,506,506,504,504,0
20090101|2008-09-15 08:00,15,500,500,499.6,499.6,0
20090101|2008-09-15 08:30,15,500,501.1,500,500.8,0
20090101|2008-09-15 09:00,15,501.4,504,501.4,504,0
20090101|2008-09-15 09:30,15,504,505,502.5,504,1
20090101|2008-09-15 10:00,15,504,510,504,505,0
20090101|2008-09-15 10:30,15,505.2,508,505.2,508,0
20090101|2008-09-15 11:00,15,509,510,509,509.7,0
20090101|2008-09-15 12:00,15,508.4,510,507.7,510,0
20090101|2008-09-15 12:30,15,505.9,505.9,504,505,0
20090101|2008-09-15 13:00,15,506,507.2,505.2,506.9,0
20090101|2008-09-16 07:30,16,498,498.5,498,498.5,0
20090101|2008-09-16 08:00,16,498.5,498.5,498,498,0
20090101|2008-09-16 08:30,16,498.7,500,498.7,500,1
20090101|2008-09-16 09:00,16,496,496,494.7,494.8,0
20090101|2008-09-16 09:30,16,496.3,499.1,496.3,499,2
20090101|2008-09-16 10:00,16,494,495.3,492.7,493,1
20090101|2008-09-16 10:30,16,491,491,487,487.7,0
20090101|2008-09-16 11:00,16,488.1,488.6,470.5,473.2,0
20090101|2008-09-16 11:30,16,474.6,479.3,473.7,474.9,0
20090101|2008-09-16 12:00,16,475,475.3,474.9,475.3,0
20090101|2008-09-16 12:30,16,475.3,481,475.3,480.6,0
20090101|2008-09-16 13:00,16,476.1,478,470.6,470.6,1
20090101|2008-09-16 23:00,17,473.7,473.7,473.7,473.7,0
20090101|2008-09-17 07:00,17,475,475,475,475,0
20090101|2008-09-17 08:00,17,476.5,476.5,476.5,476.5,0
20090101|2008-09-17 08:30,17,474,474.9,474,474.9,0
20090101|2008-09-17 09:30,17,474.5,475.9,462.9,469,5
20090101|2008-09-17 10:00,17,463.8,466.8,463.8,465,0
20090101|2008-09-17 10:30,17,465,466,465,465,0
20090101|2008-09-17 11:00,17,467.8,468.8,467.8,468,0
20090101|2008-09-17 11:30,17,468.4,468.6,468.4,468.6,0
20090101|2008-09-17 12:00,17,471,471.6,469,469,0
20090101|2008-09-17 12:30,17,469.9,484.8,469.9,484.8,0
20090101|2008-09-17 13:00,17,483,484.3,479,479.3,0
20090101|2008-09-18 00:00,18,470,470,470,470,0
20090101|2008-09-18 08:30,18,490,490,490,490,0
20090101|2008-09-18 09:00,18,482,482,482,482,1
20090101|2008-09-18 09:30,18,481.5,481.5,481.5,481.5,0
20090101|2008-09-18 10:00,18,480.9,481.3,480.9,481.3,0
20090101|2008-09-18 10:30,18,474,474.2,471,474.2,0
20090101|2008-09-18 11:00,18,474.7,474.7,474,474,0
20090101|2008-09-18 11:30,18,476.1,476.4,476.1,476.2,0
20090101|2008-09-18 12:30,18,481.8,481.8,480.1,480.1,0
20090101|2008-09-18 13:00,18,476.5,481.5,476.5,481,0
20090101|2008-09-18 21:00,19,480,480,480,480,0
20090101|2008-09-19 08:00,19,485.9,490.9,485.9,490.9,5
20090101|2008-09-19 08:30,19,493.5,493.5,492.6,492.6,0
20090101|2008-09-19 09:00,19,489.9,491.1,489.9,491.1,0
20090101|2008-09-19 09:30,19,491.1,492.3,486.1,486.1,0
20090101|2008-09-19 10:00,19,486,486,482,482,0
20090101|2008-09-19 10:30,19,480.9,480.9,480.9,480.9,0
20090101|2008-09-19 11:00,19,481.5,490,481.5,490,0
20090101|2008-09-19 11:30,19,490,490,490,490,0
20090101|2008-09-19 12:00,19,488.4,490,488.4,490,0
20090101|2008-09-19 12:30,19,486.9,491,486.9,491,0
20090101|2008-09-19 13:00,19,494.8,496.4,486.8,486.8,0
20090101|2008-09-22 03:30,22,497.9,498,497.9,498,0
20090101|2008-09-22 08:30,22,494.1,494.1,494,494,0
20090101|2008-09-22 09:00,22,497.6,497.6,497.5,497.6,0
20090101|2008-09-22 09:30,22,497.6,501.4,495,500,0
20090101|2008-09-22 10:00,22,500,505.5,499.6,503,1
20090101|2008-09-22 10:30,22,502,503,502,502.2,0
20090101|2008-09-22 11:00,22,503.3,503.3,498.9,498.9,0
20090101|2008-09-22 11:30,22,496.7,500.6,496.7,500.6,0
20090101|2008-09-22 12:30,22,504.9,509.7,501.6,501.6,0
20090101|2008-09-22 13:00,22,501,501.9,500.7,500.7,1
20090101|2008-09-23 09:00,23,494.4,494.4,494.2,494.2,0
20090101|2008-09-23 09:30,23,496,496,493.7,493.7,0
20090101|2008-09-23 10:00,23,491.7,491.7,491.7,491.7,0
20090101|2008-09-23 10:30,23,490.4,491,490,490,0
20090101|2008-09-23 11:00,23,489.2,489.2,489.2,489.2,0
20090101|2008-09-23 12:00,23,489.7,489.7,488,488,0
20090101|2008-09-23 12:30,23,488,488,488,488,0
20090101|2008-09-23 13:00,23,487.1,488.5,486.5,488,0
20090101|2008-09-23 21:30,24,499.1,499.1,499.1,499.1,0
20090101|2008-09-24 08:00,24,493.9,493.9,493.9,493.9,0
20090101|2008-09-24 08:30,24,494.6,494.6,494.6,494.6,0
20090101|2008-09-24 09:00,24,494.6,494.6,494.3,494.3,0
20090101|2008-09-24 09:30,24,495.7,497.7,490.6,490.6,0
20090101|2008-09-24 10:00,24,491.7,491.7,491.7,491.7,0
20090101|2008-09-24 11:00,24,492,492,486,486,0
20090101|2008-09-24 12:00,24,488.5,488.5,488,488,0
20090101|2008-09-24 12:30,24,491,492,491,492,1
20090101|2008-09-24 13:00,24,491,493.3,489.9,493.3,0
20090101|2008-09-25 08:30,25,489.7,491.3,489.7,491.3,0
20090101|2008-09-25 09:00,25,490,490,490,490,0
20090101|2008-09-25 09:30,25,488.7,492.6,488.7,492.6,0
20090101|2008-09-25 10:30,25,496.2,496.2,495.2,495.4,0
20090101|2008-09-25 11:00,25,499,499.1,499,499.1,0
20090101|2008-09-25 11:30,25,495.9,496,495.9,496,0
20090101|2008-09-25 13:00,25,495,495,494.7,494.7,0
20090101|2008-09-26 07:00,26,489,489,488.9,488.9,0
20090101|2008-09-26 07:30,26,489,489,489,489,0
20090101|2008-09-26 08:30,26,486.5,486.5,486.5,486.5,0
20090101|2008-09-26 09:00,26,489.9,489.9,488.1,488.1,0
20090101|2008-09-26 09:30,26,487.9,487.9,485.7,485.7,0
20090101|2008-09-26 10:00,26,486.1,486.1,486.1,486.1,0
20090101|2008-09-26 10:30,26,486.1,487.1,486.1,486.4,0
20090101|2008-09-26 11:00,26,486.1,486.7,485.8,486.7,0
20090101|2008-09-26 11:30,26,486.3,488,486.3,488,0
20090101|2008-09-26 12:00,26,487.6,488.2,486.4,486.7,0
20090101|2008-09-26 12:30,26,486.2,488,486,487.2,0
20090101|2008-09-26 13:00,26,487,487,485.2,485.2,0
20090101|2008-09-28 22:00,29,475,475,475,475,0
20090101|2008-09-29 03:30,29,474.5,474.5,474.5,474.5,0
20090101|2008-09-29 04:30,29,474.5,474.5,474.5,474.5,0
20090101|2008-09-29 07:00,29,474,474,474,474,0
20090101|2008-09-29 07:30,29,471,471,465,465,0
20090101|2008-09-29 09:00,29,465.7,465.7,465.4,465.4,0
20090101|2008-09-29 09:30,29,466.1,466.1,460.3,460.3,2
20090101|2008-09-29 11:30,29,459.1,459.1,458.6,459.1,0
20090101|2008-09-29 12:00,29,460.3,460.3,459.5,459.5,0
20090101|2008-09-29 12:30,29,459.5,459.7,454.7,455.6,4
20090101|2008-09-29 13:00,29,455.3,455.3,449.5,451.7,0
20090101|2008-09-29 20:30,30,438,438,438,438,0
20090101|2008-09-30 04:30,30,449.3,449.3,449.3,449.3,0
20090101|2008-09-30 05:30,30,449.5,449.5,449.5,449.5,0
20090101|2008-09-30 07:00,30,451.3,452.2,451.3,451.4,0
20090101|2008-09-30 07:30,30,451.4,451.4,449.1,449.1,0
20090101|2008-09-30 08:00,30,446.7,446.7,446.7,446.7,0
20090101|2008-09-30 08:30,30,444,444,441.5,443.6,0
20090101|2008-09-30 09:00,30,442.5,444,442.4,443.3,0
20090101|2008-09-30 09:30,30,440,448,440,448,0
20090101|2008-09-30 10:00,30,445.6,446.5,445.5,445.5,0
20090101|2008-09-30 10:30,30,445,445,440.8,442.7,0
20090101|2008-09-30 11:00,30,442.3,444.2,442.3,444.2,0
20090101|2008-09-30 11:30,30,444,444,443.5,443.8,0
20090101|2008-09-30 12:00,30,443.6,445,443.5,445,0
20090101|2008-09-30 12:30,30,446,446.5,443.4,443.5,2
20090101|2008-09-30 13:00,30,443,444,439.1,441.6,9
20090101|2008-09-30 20:00,1,443,443,443,443,0
20090101|2008-09-30 22:00,1,443,443,443,443,0
20090101|2008-10-01 00:00,1,443,443,443,443,0
20090101|2008-10-01 01:00,1,445,445,445,445,1
20090101|2008-10-01 04:00,1,450,450,450,450,0
20090101|2008-10-01 07:30,1,440.6,440.6,440.6,440.6,0
20090101|2008-10-01 08:00,1,445.1,445.1,445.1,445.1,0
20090101|2008-10-01 08:30,1,440.9,440.9,440.9,440.9,0
20090101|2008-10-01 09:00,1,443.8,443.8,443.8,443.8,0
20090101|2008-10-01 09:30,1,438.9,444.5,438.6,444.5,0
20090101|2008-10-01 10:00,1,442.5,446.4,441.6,444,0
20090101|2008-10-01 10:30,1,444,448.9,442,448.9,0
20090101|2008-10-01 11:00,1,446,450,444,449.8,2
20090101|2008-10-01 11:30,1,449,454.1,448.6,448.6,5
20090101|2008-10-01 12:00,1,449,449.3,447,449.3,0
20090101|2008-10-01 12:30,1,447.3,449,447.3,449,0
20090101|2008-10-01 13:00,1,450,450,447.7,447.8,0
20090101|2008-10-01 23:00,2,449.2,449.2,449.2,449.2,0
20090101|2008-10-02 03:30,2,443.7,443.7,443.7,443.7,0
20090101|2008-10-02 05:30,2,444.6,444.6,444.6,444.6,0
20090101|2008-10-02 08:00,2,445.9,445.9,445,445,1
20090101|2008-10-02 08:30,2,445.8,445.8,444,444,1
20090101|2008-10-02 09:00,2,444.1,444.1,442.1,442.1,0
20090101|2008-10-02 09:30,2,442,442,436.1,436.1,5
20090101|2008-10-02 10:00,2,436.1,440.3,436.1,440.3,0
20090101|2008-10-02 10:30,2,440.1,440.1,437.5,439.9,0
20090101|2008-10-02 11:00,2,439.9,441.5,438.5,440.2,0
20090101|2008-10-02 11:30,2,440.2,440.2,439.5,439.8,0
20090101|2008-10-02 12:00,2,439.1,440.4,439,440.4,1
20090101|2008-10-02 12:30,2,440.6,441.5,440.6,441.5,0
20090101|2008-10-02 13:00,2,440,442.4,439,442.4,2
20090101|2008-10-02 22:00,3,447,447,446.9,446.9,0
20090101|2008-10-03 00:30,3,440.8,440.8,440.8,440.8,0
20090101|2008-10-03 05:00,3,438.3,438.3,437,437,1
20090101|2008-10-03 07:00,3,440.7,440.7,440.7,440.7,0
20090101|2008-10-03 08:00,3,438.4,438.4,438.2,438.2,0
20090101|2008-10-03 08:30,3,438.2,438.2,438.2,438.2,0
20090101|2008-10-03 09:00,3,441.9,441.9,439,439.6,0
20090101|2008-10-03 09:30,3,441.4,445.4,441.4,445.2,1
20090101|2008-10-03 10:00,3,444.5,445.8,443.8,443.8,0
20090101|2008-10-03 10:30,3,443.4,443.5,440.8,440.8,0
20090101|2008-10-03 11:00,3,442.8,444,441.6,441.6,0
20090101|2008-10-03 11:30,3,441.5,443.7,440,443.7,0
20090101|2008-10-03 12:00,3,439.1,443.4,439,439.4,1
20090101|2008-10-03 12:30,3,438.6,441.1,438,441.1,1
20090101|2008-10-03 13:00,3,442.4,442.4,439.4,439.4,1
20090101|2008-10-05 20:00,6,434.2,434.2,428,430,0
20090101|2008-10-05 20:30,6,430.2,430.2,430.2,430.2,0
20090101|2008-10-05 21:00,6,421.2,424.9,421.2,424.9,0
20090101|2008-10-05 21:30,6,421.2,421.2,421.2,421.2,0
20090101|2008-10-06 03:30,6,422.5,422.5,422.5,422.5,0
20090101|2008-10-06 07:00,6,414.9,416.6,414.9,416.6,0
20090101|2008-10-06 07:30,6,418,418.5,417.5,418.5,0
20090101|2008-10-06 08:00,6,418.5,418.5,418.5,418.5,0
20090101|2008-10-06 08:30,6,418.4,418.4,418.4,418.4,0
20090101|2008-10-06 09:00,6,414.1,414.1,411,412.5,0
20090101|2008-10-06 09:30,6,412.5,415.2,408,415,3
20090101|2008-10-06 10:00,6,415.8,418.4,415,416,0
20090101|2008-10-06 10:30,6,416.5,417,415.5,415.5,0
20090101|2008-10-06 11:00,6,417,418,416,418,0
20090101|2008-10-06 11:30,6,416,417,412.1,413.5,1
20090101|2008-10-06 12:00,6,414,414,411.5,411.8,0
20090101|2008-10-06 12:30,6,411,411.5,410.6,410.6,0
20090101|2008-10-06 13:00,6,410.6,410.6,403.8,403.8,4
20090101|2008-10-06 20:00,7,409.3,409.4,409.1,409.1,0
20090101|2008-10-06 23:00,7,409,412,409,412,0
20090101|2008-10-07 03:00,7,408,408,408,408,0
20090101|2008-10-07 03:30,7,408,412,406.1,408,0
20090101|2008-10-07 04:00,7,414.4,414.4,407,407,0
20090101|2008-10-07 05:30,7,413,413,413,413,0
20090101|2008-10-07 06:00,7,410,410,410,410,0
20090101|2008-10-07 07:00,7,411,411,411,411,0
20090101|2008-10-07 07:30,7,411,411,411,411,0
20090101|2008-10-07 08:00,7,413.8,414.7,411.7,414.3,0
20090101|2008-10-07 08:30,7,413.9,414,413,414,0
20090101|2008-10-07 09:00,7,413,414.3,413,413,0
20090101|2008-10-07 09:30,7,414.3,417.1,413,416,2
20090101|2008-10-07 10:00,7,415.5,417.6,413,413,0
20090101|2008-10-07 10:30,7,413.5,415.5,413.5,414,0
20090101|2008-10-07 11:00,7,415.5,417.8,413.1,414,0
20090101|2008-10-07 11:30,7,414.4,414.4,412,412,0
20090101|2008-10-07 12:00,7,412.6,414,410.7,410.7,0
20090101|2008-10-07 12:30,7,410.3,413,405,405,0
20090101|2008-10-07 13:00,7,411.1,411.6,407.6,411.6,1
20090101|2008-10-07 20:00,8,409.6,414.7,409.6,414.7,1
20090101|2008-10-07 21:00,8,415.2,419.2,415.2,419.2,0
20090101|2008-10-07 22:00,8,414.3,414.3,414.3,414.3,0
20090101|2008-10-08 01:30,8,411.2,411.2,411.2,411.2,0
20090101|2008-10-08 03:00,8,410,410,410,410,0
20090101|2008-10-08 05:00,8,402.5,402.5,402.5,402.5,0
20090101|2008-10-08 07:00,8,410.2,410.2,409.5,409.5,0
20090101|2008-10-08 07:30,8,405.5,405.5,401,401,0
20090101|2008-10-08 08:00,8,409.5,409.5,403.5,403.5,0
20090101|2008-10-08 08:30,8,410,415.6,410,413,0
20090101|2008-10-08 09:00,8,417.8,418.8,417,418.8,0
20090101|2008-10-08 09:30,8,418.5,418.5,407.5,414,5
20090101|2008-10-08 10:00,8,414.9,418.3,411.7,418.3,3
20090101|2008-10-08 10:30,8,418.8,422.2,416.8,417.4,0
20090101|2008-10-08 11:00,8,416.9,418.9,416.9,418.5,2
20090101|2008-10-08 11:30,8,418.9,422.1,418.6,422.1,0
20090101|2008-10-08 12:00,8,422.1,423,422.1,422.7,0
20090101|2008-10-08 12:30,8,422.6,433.2,422.6,433.2,0
20090101|2008-10-08 13:00,8,434.3,436.8,434.3,434.4,0
20090101|2008-10-08 20:00,9,430.5,430.5,430.5,430.5,0
20090101|2008-10-08 20:30,9,435,435,430,430,0
20090101|2008-10-09 03:00,9,436.5,436.5,436.5,436.5,0
20090101|2008-10-09 05:00,9,436.1,436.1,436.1,436.1,0
20090101|2008-10-09 05:30,9,436.5,438.9,436.5,438.9,1
20090101|2008-10-09 07:30,9,439.3,440,439.3,440,0
20090101|2008-10-09 08:00,9,441,443.9,441,443.9,1
20090101|2008-10-09 08:30,9,443.9,446.6,443.9,446.6,0
20090101|2008-10-09 09:00,9,446.7,447.1,445,445.5,2
20090101|2008-10-09 09:30,9,444.8,447.1,439.6,439.6,2
20090101|2008-10-09 10:00,9,441,441,436,439.5,0
20090101|2008-10-09 10:30,9,440,443,440,443,0
20090101|2008-10-09 11:00,9,442.9,447,442.9,445.9,0
20090101|2008-10-09 11:30,9,445.9,448,444,444,0
20090101|2008-10-09 12:00,9,445,448,445,448,3
20090101|2008-10-09 12:30,9,449,450,446.1,448.4,0
20090101|2008-10-09 13:00,9,450,455.7,450,455.7,4
20090101|2008-10-09 20:00,10,435,435,435,435,0
20090101|2008-10-09 22:00,10,435,435,435,435,0
20090101|2008-10-09 22:30,10,435,435.4,435,435,4
20090101|2008-10-10 03:00,10,429.9,429.9,429.9,429.9,0
20090101|2008-10-10 04:30,10,430,430,430,430,0
20090101|2008-10-10 07:30,10,427.2,427.2,421,421,1
20090101|2008-10-10 08:00,10,425,425.2,410,413.6,1
20090101|2008-10-10 09:00,10,415.3,418,415.3,415.5,0
20090101|2008-10-10 09:30,10,417,419.9,415.5,417,0
20090101|2008-10-10 10:00,10,417.7,418.2,416.3,418.2,0
20090101|2008-10-10 10:30,10,419.5,420.8,419.4,419.4,0
20090101|2008-10-10 11:00,10,421.5,426,421.5,425.3,0
20090101|2008-10-10 11:30,10,425.3,425.3,425.3,425.3,0
20090101|2008-10-10 12:00,10,424,425.5,424,425.5,0
20090101|2008-10-10 12:30,10,425.5,427.5,420.7,420.7,1
20090101|2008-10-10 13:00,10,424,435,422.3,425.7,1
20090101|2008-10-13 20:00,14,447.7,452,447.7,451.6,0
20090101|2008-10-13 20:30,14,449,449,449,449,0
20090101|2008-10-13 22:30,14,448.9,448.9,448.9,448.9,0
20090101|2008-10-14 05:30,14,448.4,448.4,448.4,448.4,0
20090101|2008-10-14 06:30,14,449.3,449.3,440.6,440.6,0
20090101|2008-10-14 08:00,14,446.2,446.2,446.1,446.1,0
20090101|2008-10-14 08:30,14,446.7,446.7,446,446,0
20090101|2008-10-14 09:00,14,446,446,441,442,0
20090101|2008-10-14 09:30,14,444,450.5,434.8,439,0
20090101|2008-10-14 10:00,14,437.9,439,435.2,439,0
20090101|2008-10-14 10:30,14,440,440,438,438,0
20090101|2008-10-14 11:00,14,440.8,440.8,437.5,438.8,0
20090101|2008-10-14 11:30,14,440,442,435.7,439.2,0
20090101|2008-10-14 12:00,14,439,439,435.5,436.4,2
20090101|2008-10-14 12:30,14,439,439,425.5,426.4,1
20090101|2008-10-14 13:00,14,425.3,425.3,417,417.3,1
20090101|2008-10-14 20:30,15,419.3,419.3,419.3,419.3,0
20090101|2008-10-14 22:30,15,426.1,426.1,426.1,426.1,0
20090101|2008-10-15 02:00,15,425.6,425.7,425.6,425.7,0
20090101|2008-10-15 02:30,15,424,424,424,424,0
20090101|2008-10-15 03:00,15,425,425,425,425,0
20090101|2008-10-15 05:30,15,419.2,419.2,419.2,419.2,0
20090101|2008-10-15 06:00,15,415.2,415.2,415.2,415.2,0
20090101|2008-10-15 08:00,15,415.6,415.6,415.5,415.5,0
20090101|2008-10-15 08:30,15,415,415,411,411,0
20090101|2008-10-15 09:00,15,411.6,415,411,413,0
20090101|2008-10-15 09:30,15,412.9,418.3,411.4,413.1,2
20090101|2008-10-15 10:00,15,413.1,417,413,413.5,0
20090101|2008-10-15 10:30,15,414.2,415,412.4,413.1,0
20090101|2008-10-15 11:00,15,414.5,414.5,410.8,410.8,0
20090101|2008-10-15 11:30,15,411.3,412.6,410.8,411.6,0
20090101|2008-10-15 12:00,15,411.6,411.6,406.1,407.3,0
20090101|2008-10-15 12:30,15,408,408.9,405.5,408.9,0
20090101|2008-10-15 13:00,15,407.8,411,407.8,411,0
20090101|2008-10-15 20:00,16,402.3,402.3,402.3,402.3,0
20090101|2008-10-15 23:00,16,413.5,413.5,413.5,413.5,0
20090101|2008-10-15 23:30,16,403.2,403.2,403.2,403.2,0
20090101|2008-10-16 00:00,16,403.2,403.2,403.2,403.2,0
20090101|2008-10-16 03:30,16,403.2,403.2,403.2,403.2,0
20090101|2008-10-16 04:00,16,403.2,403.2,400,400,0
20090101|2008-10-16 06:00,16,403.1,403.1,403.1,403.1,0
20090101|2008-10-16 06:30,16,403.1,403.2,403.1,403.2,0
20090101|2008-10-16 07:00,16,402,412,402,412,0
20090101|2008-10-16 08:00,16,410,410,410,410,0
20090101|2008-10-16 09:00,16,402.5,402.5,401.4,401.4,0
20090101|2008-10-16 09:30,16,402,408,400.6,403,5
20090101|2008-10-16 10:00,16,401.8,401.8,377.8,382.5,16
20090101|2008-10-16 10:30,16,382.5,389.9,381.6,389.9,3
20090101|2008-10-16 11:00,16,389.6,400,389.6,397,0
20090101|2008-10-16 11:30,16,397,400.6,393,393.4,2
20090101|2008-10-16 12:00,16,393,399.7,390,392,2
20090101|2008-10-16 12:30,16,401.5,403.1,393.8,401,1
20090101|2008-10-16 13:00,16,401,407.9,400.3,404,0
20090101|2008-10-16 20:00,17,410,410,408,410,0
20090101|2008-10-16 21:00,17,411,412.8,411,412.8,0
20090101|2008-10-17 01:00,17,412.6,412.6,412.6,412.6,0
20090101|2008-10-17 03:00,17,412.6,412.6,412.6,412.6,0
20090101|2008-10-17 04:30,17,411.4,411.4,411.4,411.4,0
20090101|2008-10-17 05:30,17,410.2,410.2,410.2,410.2,0
20090101|2008-10-17 06:30,17,406.8,406.8,406.8,406.8,0
20090101|2008-10-17 07:00,17,404.4,406.8,400,406.7,3
20090101|2008-10-17 07:30,17,408,408,408,408,0
20090101|2008-10-17 08:30,17,411.3,412,411,411,0
20090101|2008-10-17 09:00,17,411.5,414,411.5,414,0
20090101|2008-10-17 09:30,17,413.4,418.7,412.8,416.6,0
20090101|2008-10-17 10:00,17,416.1,417.6,416,417,0
20090101|2008-10-17 10:30,17,417,417.6,416.7,416.7,0
20090101|2008-10-17 11:00,17,416.9,423.1,416.9,423.1,2
20090101|2008-10-17 11:30,17,421,422,419.5,420,0
20090101|2008-10-17 12:00,17,420.9,420.9,420.5,420.5,0
20090101|2008-10-17 12:30,17,422.5,422.5,417.5,417.5,0
20090101|2008-10-17 13:00,17,418.5,421.9,416.5,416.8,0
20090101|2008-10-19 20:00,20,418.6,423.1,418,423.1,0
20090101|2008-10-19 21:30,20,424.2,424.2,424.2,424.2,0
20090101|2008-10-19 22:00,20,423,426.4,423,426.4,0
20090101|2008-10-19 22:30,20,426.7,427.3,426.7,427.3,0
20090101|2008-10-20 00:30,20,427.3,427.3,427.3,427.3,0
20090101|2008-10-20 01:30,20,427.4,428.2,427.4,428.2,0
20090101|2008-10-20 02:30,20,425.5,425.5,425.5,425.5,0
20090101|2008-10-20 04:00,20,427,427,427,427,0
20090101|2008-10-20 04:30,20,427,427,427,427,0
20090101|2008-10-20 05:00,20,427,427,427,427,0
20090101|2008-10-20 05:30,20,426,426,426,426,0
20090101|2008-10-20 06:30,20,426,426,426,426,0
20090101|2008-10-20 08:30,20,428.7,430.6,428.7,430.6,0
20090101|2008-10-20 09:00,20,430.3,430.3,429.7,429.7,0
20090101|2008-10-20 09:30,20,430.6,434.1,428.8,428.8,0
20090101|2008-10-20 10:00,20,429.5,431.7,425.5,430.8,1
20090101|2008-10-20 10:30,20,431.9,432,429,432,1
20090101|2008-10-20 11:00,20,435.8,436.8,432,433.5,0
20090101|2008-10-20 11:30,20,433.7,433.7,432,433.7,0
20090101|2008-10-20 12:00,20,432,435,431.5,435,0
20090101|2008-10-20 12:30,20,436.3,440,434.7,439.9,6
20090101|2008-10-20 13:00,20,439.9,442.7,436.5,436.8,6
20090101|2008-10-20 20:00,21,435,438,435,438,3
20090101|2008-10-20 21:30,21,431,431,428.6,428.6,0
20090101|2008-10-21 09:00,21,428.2,428.2,427,427,0
20090101|2008-10-21 09:30,21,429.7,430.9,428,428,0
20090101|2008-10-21 10:00,21,427.4,428.7,426.3,428.7,1
20090101|2008-10-21 10:30,21,430.9,433.8,430.9,432.3,0
20090101|2008-10-21 11:00,21,428,432.9,428,429.9,1
20090101|2008-10-21 11:30,21,429.4,432.1,428,428.8,1
20090101|2008-10-21 12:00,21,428,432.8,426.1,429.5,0
20090101|2008-10-21 12:30,21,430,432.9,430,431.6,2
20090101|2008-10-21 13:00,21,432.8,435.4,431.8,431.9,3
20090101|2008-10-21 20:00,22,426,426,426,426,0
20090101|2008-10-22 07:00,22,427.5,427.5,427.3,427.3,0
20090101|2008-10-22 07:30,22,426,426.4,426,426.4,0
20090101|2008-10-22 09:00,22,426.1,426.1,423,423,0
20090101|2008-10-22 09:30,22,425.4,428,422.5,426.4,2
20090101|2008-10-22 10:00,22,427.4,432.2,427.4,429.6,0
20090101|2008-10-22 10:30,22,429.3,430.5,429.3,430.4,0
20090101|2008-10-22 11:00,22,431.7,431.8,429.5,430.3,1
20090101|2008-10-22 11:30,22,430.5,430.8,427.9,427.9,0
20090101|2008-10-22 12:00,22,427.3,428.3,425,426,5
20090101|2008-10-22 12:30,22,426.5,428.4,424.5,425,2
20090101|2008-10-22 13:00,22,425.4,428,425.4,427.6,3
20090101|2008-10-22 20:00,23,432,432,428,428,0
20090101|2008-10-22 21:00,23,428,428,428,428,0
20090101|2008-10-22 22:00,23,428,428,428,428,0
20090101|2008-10-23 02:00,23,428,428,428,428,0
20090101|2008-10-23 03:00,23,429.8,432,429.8,432,0
20090101|2008-10-23 04:00,23,432,432,432,432,0
20090101|2008-10-23 06:00,23,432,432,432,432,0
20090101|2008-10-23 07:00,23,428.1,428.1,428,428,0
20090101|2008-10-23 08:00,23,428,429,428,429,0
20090101|2008-10-23 08:30,23,431.2,431.2,431.2,431.2,0
20090101|2008-10-23 09:30,23,431.8,437.2,431,434.2,5
20090101|2008-10-23 10:00,23,436.1,438.8,433.2,433.2,3
20090101|2008-10-23 10:30,23,434.5,437.5,433.3,437.5,0
20090101|2008-10-23 11:00,23,437.5,441.9,436.9,440,5
20090101|2008-10-23 11:30,23,440.1,440.6,434.8,438,0
20090101|2008-10-23 12:00,23,438.6,440.9,435.7,437.9,2
20090101|2008-10-23 12:30,23,439.2,439.2,435.6,435.6,0
20090101|2008-10-23 13:00,23,437.6,437.9,426.6,427,3
20090101|2008-10-23 20:00,24,430.5,430.5,430.5,430.5,0
20090101|2008-10-23 23:30,24,430.5,430.5,430.5,430.5,0
20090101|2008-10-24 03:00,24,427.5,427.5,427.5,427.5,0
20090101|2008-10-24 03:30,24,431,431,431,431,0
20090101|2008-10-24 04:00,24,427.5,427.5,424.4,426.4,0
20090101|2008-10-24 04:30,24,424.5,424.5,422.2,422.5,0
20090101|2008-10-24 05:00,24,422.5,422.5,420,420.1,0
20090101|2008-10-24 05:30,24,420.2,420.2,420.1,420.1,0
20090101|2008-10-24 06:00,24,419.6,419.6,419.6,419.6,0
20090101|2008-10-24 06:30,24,419.5,419.5,419.5,419.5,0
20090101|2008-10-24 07:00,24,419.5,419.5,419,419.5,0
20090101|2008-10-24 07:30,24,419,419,415,415,0
20090101|2008-10-24 08:00,24,415,415,412,412,0
20090101|2008-10-24 08:30,24,411.1,412.6,410.4,412.3,0
20090101|2008-10-24 09:00,24,413.3,418.1,413,418.1,0
20090101|2008-10-24 09:30,24,418.9,423,414,422.2,2
20090101|2008-10-24 10:00,24,422.2,430.4,420,427.1,2
20090101|2008-10-24 10:30,24,430.5,433.4,425.5,427.6,0
20090101|2008-10-24 11:00,24,427.6,427.6,427,427,0
20090101|2008-10-24 11:30,24,428.5,429.7,424.8,424.8,1
20090101|2008-10-24 12:00,24,427.1,430.5,420.5,429,1
20090101|2008-10-24 12:30,24,430.3,430.3,421.3,426.8,3
20090101|2008-10-24 13:00,24,426.9,432.9,425.7,432,5
20090101|2008-10-26 23:00,27,433,433,433,433,0
20090101|2008-10-26 23:30,27,433,433,433,433,0
20090101|2008-10-27 01:30,27,433,433,433,433,0
20090101|2008-10-27 02:00,27,425.1,425.1,425.1,425.1,0
20090101|2008-10-27 03:30,27,427.6,427.6,427.6,427.6,0
20090101|2008-10-27 04:30,27,425.2,425.2,425,425,0
20090101|2008-10-27 05:00,27,425,425,425,425,0
20090101|2008-10-27 05:30,27,423.8,423.8,423,423,1
20090101|2008-10-27 06:00,27,419.4,419.4,414.6,414.6,0
20090101|2008-10-27 07:00,27,422.6,424,422.6,423,0
20090101|2008-10-27 07:30,27,423.4,424.2,423.4,424.2,0
20090101|2008-10-27 08:00,27,423.5,425.1,423.5,425.1,0
20090101|2008-10-27 08:30,27,421.6,421.6,421.6,421.6,0
20090101|2008-10-27 09:00,27,423.5,426.1,423.5,425,1
20090101|2008-10-27 09:30,27,426,429.8,420.9,422.8,1
20090101|2008-10-27 10:00,27,422.8,430.5,422.2,427.3,2
20090101|2008-10-27 10:30,27,427.4,428.6,426.2,426.9,2
20090101|2008-10-27 11:00,27,426.8,430.4,426.5,429,2
20090101|2008-10-27 11:30,27,428.2,431.9,428.2,430,1
20090101|2008-10-27 12:00,27,429,432.5,429,431,3
20090101|2008-10-27 12:30,27,431.9,432.1,428.6,429.4,0
20090101|2008-10-27 13:00,27,429.8,431.3,426.7,427,3
20090101|2008-10-27 20:00,28,433.3,436.7,432,433,0
20090101|2008-10-27 20:30,28,432,432.9,432,432.9,0
20090101|2008-10-27 21:00,28,432.9,432.9,432.9,432.9,0
20090101|2008-10-27 22:00,28,432.8,432.8,432.8,432.8,0
20090101|2008-10-27 23:00,28,432.7,432.7,432.7,432.7,0
20090101|2008-10-28 00:00,28,432.7,432.7,432.7,432.7,0
20090101|2008-10-28 00:30,28,432.8,432.8,432.8,432.8,0
20090101|2008-10-28 01:30,28,432.8,433,432.8,433,0
20090101|2008-10-28 03:00,28,435.5,435.5,435.5,435.5,0
20090101|2008-10-28 03:30,28,437,437,436.7,436.7,0
20090101|2008-10-28 04:00,28,433.1,433.1,433,433,0
20090101|2008-10-28 04:30,28,433.1,433.1,433,433,0
20090101|2008-10-28 05:00,28,437,437,437,437,0
20090101|2008-10-28 05:30,28,437.4,438.8,437.4,438.8,1
20090101|2008-10-28 06:00,28,438.5,443,437,443,0
20090101|2008-10-28 06:30,28,443,448.2,443,448.2,2
20090101|2008-10-28 07:00,28,448.2,448.2,445,445,0
20090101|2008-10-28 07:30,28,445,445,438.3,442.3,0
20090101|2008-10-28 08:00,28,439.1,444.8,439.1,441.8,0
20090101|2008-10-28 08:30,28,441.1,443,441.1,442,1
20090101|2008-10-28 09:00,28,441.4,442,439.8,439.8,0
20090101|2008-10-28 09:30,28,438,439.8,428.3,431.9,4
20090101|2008-10-28 10:00,28,431.9,432.5,427.8,428,1
20090101|2008-10-28 10:30,28,429.4,432,429.1,432,0
20090101|2008-10-28 11:00,28,431.9,432.9,426,426,1
20090101|2008-10-28 11:30,28,426,432,426,431.8,1
20090101|2008-10-28 12:00,28,431.6,431.7,426.2,428,3
20090101|2008-10-28 12:30,28,428,430.8,418.3,418.3,9
20090101|2008-10-28 13:00,28,418.3,427.1,418.2,427.1,1
20090101|2008-10-28 20:00,29,430.4,430.5,430.4,430.5,0
20090101|2008-10-28 20:30,29,434.5,439,434.5,439,0
20090101|2008-10-28 21:30,29,433.1,433.1,426,426,0
20090101|2008-10-29 01:00,29,435.2,437.3,435.2,437.3,0
20090101|2008-10-29 01:30,29,437.3,437.3,437.3,437.3,0
20090101|2008-10-29 02:30,29,437,437,437,437,0
20090101|2008-10-29 05:30,29,426.9,426.9,426.9,426.9,0
20090101|2008-10-29 06:00,29,428.5,428.5,428.5,428.5,0
20090101|2008-10-29 07:30,29,431,431,431,431,0
20090101|2008-10-29 08:00,29,433,435.5,433,435.5,0
20090101|2008-10-29 08:30,29,435,438.3,432,432,0
20090101|2008-10-29 09:00,29,437.6,437.6,426.9,433.3,3
20090101|2008-10-29 09:30,29,432,433.3,425.1,428,0
20090101|2008-10-29 10:00,29,428.1,433.5,426.1,433.5,1
20090101|2008-10-29 10:30,29,433.5,440,432.7,434.6,1
20090101|2008-10-29 11:00,29,436,439.8,434.6,439.4,0
20090101|2008-10-29 11:30,29,439.3,444,439.3,440,4
20090101|2008-10-29 12:00,29,440.3,441,428,428,1
20090101|2008-10-29 12:30,29,431.5,434,428,429,0
20090101|2008-10-29 13:00,29,431,433.7,427.1,432.7,2
20090101|2008-10-29 20:00,30,438.4,438.4,430.2,433.1,0
20090101|2008-10-29 20:30,30,433.1,433.1,433.1,433.1,0
20090101|2008-10-29 21:00,30,433.1,439,433.1,439,0
20090101|2008-10-29 22:30,30,433,433,433,433,0
20090101|2008-10-29 23:30,30,434.9,434.9,434.9,434.9,0
20090101|2008-10-30 03:00,30,434.9,434.9,434.9,434.9,0
20090101|2008-10-30 03:30,30,434.9,435.5,434.9,435.5,1
20090101|2008-10-30 04:30,30,434.9,434.9,427.2,427.2,0
20090101|2008-10-30 05:00,30,427.3,427.3,427.3,427.3,0
20090101|2008-10-30 06:00,30,427.7,427.7,427.7,427.7,0
20090101|2008-10-30 09:00,30,430.2,432.2,423.2,428.4,2
20090101|2008-10-30 09:30,30,427.5,430,424.5,429,1
20090101|2008-10-30 10:00,30,428.8,434,425.5,425.9,0
20090101|2008-10-30 10:30,30,427.3,428.9,423.8,423.8,0
20090101|2008-10-30 11:00,30,425,427.9,423.8,427.9,0
20090101|2008-10-30 11:30,30,427.9,430,426.8,429.8,3
20090101|2008-10-30 12:00,30,429.7,434.5,429.5,434,2
20090101|2008-10-30 12:30,30,434,434.5,430.8,431.5,0
20090101|2008-10-30 13:00,30,431.8,433.2,423.7,424.3,2
20090101|2008-10-30 20:00,31,423.5,423.5,417.2,417.2,0
20090101|2008-10-30 22:00,31,417.5,417.5,417.5,417.5,0
20090101|2008-10-30 22:30,31,417.2,429,417.2,429,0
20090101|2008-10-30 23:30,31,417.2,417.2,417.2,417.2,0
20090101|2008-10-31 01:00,31,417.2,417.2,417.2,417.2,0
20090101|2008-10-31 02:00,31,417.2,417.2,417.2,417.2,0
20090101|2008-10-31 02:30,31,417.2,417.2,417.2,417.2,0
20090101|2008-10-31 03:30,31,417.2,417.2,417.2,417.2,0
20090101|2008-10-31 07:30,31,422,422,422,422,0
20090101|2008-10-31 08:30,31,422,422,421,421,0
20090101|2008-10-31 09:00,31,422.5,422.7,419,420.6,0
20090101|2008-10-31 09:30,31,420,426.6,420,426.6,2
20090101|2008-10-31 10:00,31,425.5,427.5,420,424.1,1
20090101|2008-10-31 10:30,31,424.5,424.5,420.2,423,0
20090101|2008-10-31 11:00,31,420.3,420.6,419,419,0
20090101|2008-10-31 11:30,31,419,419.2,411.6,413.5,6
20090101|2008-10-31 12:00,31,414,417.5,412.6,416.5,5
20090101|2008-10-31 12:30,31,416.9,419,415.5,417.5,5
20090101|2008-10-31 13:00,31,417.5,424.2,417.5,420.5,6
20090101|2008-11-02 21:00,3,421.2,425.6,421.2,425.6,6
20090101|2008-11-02 21:30,3,428,428,428,428,1
20090101|2008-11-02 22:00,3,428,431,428,431,109
20090101|2008-11-02 22:30,3,433.9,435.2,433.9,435.2,5
20090101|2008-11-03 00:00,3,437,437,437,437,3
20090101|2008-11-03 00:30,3,437,442.9,437,442.9,61
20090101|2008-11-03 01:00,3,442.9,448.1,442.9,447.3,80
20090101|2008-11-03 01:30,3,447.3,447.3,447.3,447.3,165
20090101|2008-11-03 02:00,3,445,445,445,445,50
20090101|2008-11-03 03:00,3,448.1,448.1,448.1,448.1,239
20090101|2008-11-03 04:00,3,435,439,435,439,51
20090101|2008-11-03 05:30,3,439,439,429.1,429.1,15
20090101|2008-11-03 06:30,3,435,435,435,435,2
20090101|2008-11-03 07:00,3,435,435,435,435,13
20090101|2008-11-03 07:30,3,431.8,431.8,431.6,431.6,89
20090101|2008-11-03 08:00,3,431.5,431.6,430.1,430.1,37
20090101|2008-11-03 08:30,3,430.5,430.5,427.5,427.5,167
20090101|2008-11-03 09:00,3,427.6,427.7,422.6,422.7,244
20090101|2008-11-03 09:30,3,424.9,425.5,422.7,425.5,40
20090101|2008-11-03 10:00,3,425.5,426.5,424.4,426.5,81
20090101|2008-11-03 10:30,3,427.5,435.2,423.9,427.8,1502
20090101|2008-11-03 11:00,3,427.9,433.5,427,427,268
20090101|2008-11-03 11:30,3,428,430,426.4,428.9,261
20090101|2008-11-03 12:00,3,428.3,428.8,425.1,426.1,592
20090101|2008-11-03 12:30,3,425.3,426.2,423.1,424.5,499
20090101|2008-11-03 13:00,3,423.6,426,423,424.2,502
20090101|2008-11-03 13:30,3,422.8,426,422.8,425,122
20090101|2008-11-03 14:00,3,425.8,429,425.8,429,640
20090101|2008-11-03 21:00,4,426.6,426.6,426,426,21
20090101|2008-11-03 22:00,4,426,426,425.5,425.5,19
20090101|2008-11-03 23:00,4,425.1,425.1,425.1,425.1,25
20090101|2008-11-04 02:30,4,425.6,425.6,425.6,425.6,11
20090101|2008-11-04 03:30,4,425.6,425.6,423,423,91
20090101|2008-11-04 04:00,4,423,423,423,423,2
20090101|2008-11-04 04:30,4,423,423,423,423,7
20090101|2008-11-04 08:00,4,425.9,425.9,425.9,425.9,20
20090101|2008-11-04 08:30,4,426.9,426.9,426.9,426.9,7
20090101|2008-11-04 09:00,4,427.5,429.2,427.5,429.2,16
20090101|2008-11-04 09:30,4,430,433.7,430,432.5,347
20090101|2008-11-04 10:00,4,431.9,436.9,431.5,435,681
20090101|2008-11-04 10:30,4,436.6,439,434.6,437.4,73
20090101|2008-11-04 11:00,4,435.4,439.9,435.2,435.2,182
20090101|2008-11-04 11:30,4,435.7,437.4,430.6,437.4,563
20090101|2008-11-04 12:00,4,433.9,439.5,432.9,438.9,614
20090101|2008-11-04 12:30,4,438.9,439.3,433.3,435.6,611
20090101|2008-11-04 13:00,4,435.5,437.8,433.6,435.5,273
20090101|2008-11-04 13:30,4,435.9,438,435,436.2,423
20090101|2008-11-04 14:00,4,437.5,437.5,431.5,434,474
20090101|2008-11-04 22:30,5,435,435,435,435,5
20090101|2008-11-05 01:00,5,434.2,434.2,434.2,434.2,30
20090101|2008-11-05 03:30,5,429.1,429.1,429,429,33
20090101|2008-11-05 04:30,5,430.1,430.1,430.1,430.1,1
20090101|2008-11-05 05:30,5,431.9,431.9,431.9,431.9,2
20090101|2008-11-05 08:00,5,430.1,430.1,430.1,430.1,1
20090101|2008-11-05 08:30,5,431.9,431.9,431.9,431.9,3
20090101|2008-11-05 09:00,5,430.1,430.1,430.1,430.1,1
20090101|2008-11-05 09:30,5,430.1,431.1,430.1,431.1,22
20090101|2008-11-05 10:00,5,429.1,432,427.3,432,295
20090101|2008-11-05 10:30,5,432,436.8,425,425,1641
20090101|2008-11-05 11:00,5,426.8,426.8,420,420,908
20090101|2008-11-05 11:30,5,421.3,423,420,422.7,241
20090101|2008-11-05 12:00,5,423.2,425.3,420.1,424.1,404
20090101|2008-11-05 12:30,5,421.7,421.8,420.5,421.8,420
20090101|2008-11-05 13:00,5,424.2,424.3,422.4,422.7,53
20090101|2008-11-05 13:30,5,422.4,423.4,422.3,423.4,135
20090101|2008-11-05 14:00,5,423.4,423.6,420,420,1227
20090101|2008-11-05 21:00,6,421,422,421,422,60
20090101|2008-11-05 22:00,6,426.5,426.5,426.5,426.5,5
20090101|2008-11-06 01:30,6,425,425.3,425,425.3,31
20090101|2008-11-06 03:30,6,425.3,425.3,425.3,425.3,29
20090101|2008-11-06 04:00,6,421.3,421.3,421.3,421.3,2
20090101|2008-11-06 05:00,6,421.4,421.4,421.4,421.4,1
20090101|2008-11-06 05:30,6,421.4,421.4,421.3,421.3,25
20090101|2008-11-06 06:00,6,421.3,421.3,421.3,421.3,1
20090101|2008-11-06 06:30,6,421.3,421.3,421.3,421.3,1
20090101|2008-11-06 07:30,6,421.9,421.9,421.4,421.4,7
20090101|2008-11-06 08:30,6,421.8,421.8,421.8,421.8,1
20090101|2008-11-06 09:00,6,422,422,420.2,420.6,38
20090101|2008-11-06 09:30,6,422.4,422.4,420.3,420.3,10
20090101|2008-11-06 10:00,6,422.1,422.6,420.2,420.2,210
20090101|2008-11-06 10:30,6,421,421,414.3,418.5,1577
20090101|2008-11-06 11:00,6,419.1,420.5,416,417.3,303
20090101|2008-11-06 11:30,6,416.9,420.5,416.9,419.9,52
20090101|2008-11-06 12:00,6,421.4,426.3,419.3,424.5,299
20090101|2008-11-06 12:30,6,425.8,433.1,422.7,432,574
20090101|2008-11-06 13:00,6,432.2,432.2,426.2,428.6,679
20090101|2008-11-06 13:30,6,428.5,432.5,426.5,432.5,870
20090101|2008-11-06 14:00,6,432.5,435.2,427.1,427.6,1138
20090101|2008-11-06 21:00,7,430,435,430,435,13
20090101|2008-11-07 00:00,7,428.7,428.7,428.7,428.7,5
20090101|2008-11-07 02:30,7,430,430,430,430,50
20090101|2008-11-07 03:00,7,428.4,428.4,428.4,428.4,50
20090101|2008-11-07 03:30,7,427.5,427.5,425,425,55
20090101|2008-11-07 04:00,7,425,425,425,425,24
20090101|2008-11-07 05:30,7,426,426,426,426,9
20090101|2008-11-07 08:30,7,431.9,431.9,430.4,430.4,11
20090101|2008-11-07 09:30,7,428.7,428.7,428.7,428.7,2
20090101|2008-11-07 10:00,7,428.7,428.7,428.7,428.7,2
20090101|2008-11-07 10:30,7,427.8,430.2,425,425.1,838
20090101|2008-11-07 11:00,7,425,426.5,425,426.5,46
20090101|2008-11-07 11:30,7,427,431.3,427,431.3,240
20090101|2008-11-07 12:00,7,428.9,430.5,427.1,427.1,44
20090101|2008-11-07 12:30,7,429.9,431.3,429.7,431.3,97
20090101|2008-11-07 13:00,7,431,433.6,431,431.4,184
20090101|2008-11-07 13:30,7,431.4,434.4,429.2,429.2,359
20090101|2008-11-07 14:00,7,428.5,433.7,428.5,429,530
20090101|2008-11-09 21:00,10,434.6,436.3,434.6,436.3,20
20090101|2008-11-10 00:30,10,433.1,433.3,433,433.3,31
20090101|2008-11-10 01:00,10,433.4,434.2,433.4,434.2,50
20090101|2008-11-10 02:30,10,435.3,437.9,433.2,437.9,31
20090101|2008-11-10 03:00,10,435.3,440,435.3,437.5,181
20090101|2008-11-10 03:30,10,437.5,437.5,437.5,437.5,10
20090101|2008-11-10 05:00,10,437.5,437.5,437.5,437.5,41
20090101|2008-11-10 06:30,10,440,441.4,440,441.4,121
20090101|2008-11-10 07:00,10,441.4,444.5,441.4,441.4,84
20090101|2008-11-10 09:00,10,438.7,438.7,435.6,437.5,77
20090101|2008-11-10 09:30,10,436.4,436.7,436,436,99
20090101|2008-11-10 10:00,10,436,437.7,436,437.7,10
20090101|2008-11-10 10:30,10,435,436.8,425.4,426.7,1483
20090101|2008-11-10 11:00,10,426.7,434.2,425.8,432,533
20090101|2008-11-10 11:30,10,433,433,427.5,431.5,307
20090101|2008-11-10 12:00,10,431.5,433.2,430.2,432.3,404
20090101|2008-11-10 12:30,10,432.3,433,427.6,433,341
20090101|2008-11-10 13:00,10,432.5,434.3,431.1,432.5,293
20090101|2008-11-10 13:30,10,433.9,435.7,432,435.7,433
20090101|2008-11-10 14:00,10,434.1,435.6,431.5,431.5,326
20090101|2008-11-11 21:00,12,425.5,425.5,425.5,425.5,5
20090101|2008-11-11 22:00,12,422.1,422.1,422,422,6
20090101|2008-11-12 00:00,12,422,422,422,422,5
20090101|2008-11-12 02:00,12,422.1,422.1,422.1,422.1,25
20090101|2008-11-12 04:30,12,425,425,425,425,25
20090101|2008-11-12 05:00,12,424,424,423,423,131
20090101|2008-11-12 06:00,12,423,423,423,423,1
20090101|2008-11-12 06:30,12,424.6,426,424.6,426,45
20090101|2008-11-12 07:00,12,426.6,426.6,426.6,426.6,11
20090101|2008-11-12 08:00,12,424.6,424.6,424.5,424.5,52
20090101|2008-11-12 08:30,12,424.5,424.5,424,424,31
20090101|2008-11-12 09:00,12,422.8,425.7,422.7,424,62
20090101|2008-11-12 09:30,12,422,423,421,423,159
20090101|2008-11-12 10:00,12,423.2,424.8,422.5,424.1,91
20090101|2008-11-12 10:30,12,423.9,427,421,427,1638
20090101|2008-11-12 11:00,12,426.4,427.8,424,427.2,903
20090101|2008-11-12 11:30,12,426.6,426.6,423.5,424.7,269
20090101|2008-11-12 12:00,12,423.7,425.2,422.8,423,525
20090101|2008-11-12 12:30,12,423.5,427.7,423.5,427.4,895
20090101|2008-11-12 13:00,12,427.7,427.7,425.9,426.5,172
20090101|2008-11-12 13:30,12,426.5,427.6,424.8,426.6,61
20090101|2008-11-12 14:00,12,424.5,424.9,421.2,421.2,114
20090101|2008-11-12 22:00,13,421,421,421,421,5
20090101|2008-11-12 23:00,13,423.2,423.2,423.2,423.2,7
20090101|2008-11-13 07:00,13,423.2,423.2,423.2,423.2,11
20090101|2008-11-13 08:30,13,420.2,420.8,420.2,420.2,27
20090101|2008-11-13 09:00,13,419.4,419.4,419,419,13
20090101|2008-11-13 09:30,13,419,423,419,422,31
20090101|2008-11-13 10:00,13,421,421,420,420,32
20090101|2008-11-13 10:30,13,420,422.6,417,419.2,1034
20090101|2008-11-13 11:00,13,418.4,419.4,415.3,415.6,584
20090101|2008-11-13 11:30,13,415.8,420.6,415.8,417.7,286
20090101|2008-11-13 12:00,13,418.8,418.8,415.2,415.9,359
20090101|2008-11-13 12:30,13,416.1,417.3,412.7,414.1,815
20090101|2008-11-13 13:00,13,413.8,415,413.5,415,173
20090101|2008-11-13 13:30,13,416.9,418.5,415.3,416.5,176
20090101|2008-11-13 14:00,13,416.5,420.6,416.5,420.6,120
20090101|2008-11-13 21:00,14,423.5,423.5,416,416,13
20090101|2008-11-13 23:30,14,416.1,423.5,416.1,423.5,24
20090101|2008-11-14 04:00,14,422.4,422.4,422.4,422.4,1
20090101|2008-11-14 08:00,14,421.8,421.8,421.8,421.8,39
20090101|2008-11-14 08:30,14,421.5,421.5,419,419,38
20090101|2008-11-14 09:00,14,418.1,419,417.7,419,59
20090101|2008-11-14 09:30,14,418.3,420.7,418.3,420.7,28
20090101|2008-11-14 10:00,14,420.1,420.1,417.5,417.5,86
20090101|2008-11-14 10:30,14,416.7,417.2,412.8,414.6,665
20090101|2008-11-14 11:00,14,415,417,413.2,414.6,186
20090101|2008-11-14 11:30,14,414,414,413.1,414,79
20090101|2008-11-14 12:00,14,414,414,413,413.2,38
20090101|2008-11-14 12:30,14,413.3,415.1,413.3,415,445
20090101|2008-11-14 13:00,14,414.3,414.9,414.1,414.1,243
20090101|2008-11-14 13:30,14,414.5,415.3,412.7,414,153
20090101|2008-11-14 14:00,14,414.3,415.5,412.4,412.5,430
20090101|2008-11-16 21:00,17,416,416,416,416,1
20090101|2008-11-16 22:30,17,417,417,417,417,2
20090101|2008-11-16 23:00,17,417,417,417,417,1
20090101|2008-11-17 00:00,17,414.7,414.7,413.4,413.4,48
20090101|2008-11-17 00:30,17,413.5,413.5,413.4,413.4,10
20090101|2008-11-17 02:00,17,415,417,413.4,413.4,59
20090101|2008-11-17 03:00,17,412.6,412.6,412,412,30
20090101|2008-11-17 06:00,17,412,412,410.1,410.1,116
20090101|2008-11-17 08:00,17,413,413,413,413,5
20090101|2008-11-17 08:30,17,413,413,412.5,412.5,20
20090101|2008-11-17 09:00,17,412.5,413.8,412.5,413.7,315
20090101|2008-11-17 09:30,17,414.5,414.5,413,413,18
20090101|2008-11-17 10:00,17,412.6,415,412.6,413.5,160
20090101|2008-11-17 10:30,17,414.1,418.4,412.1,416.1,553
20090101|2008-11-17 11:00,17,415.7,418.5,413,413.2,301
20090101|2008-11-17 11:30,17,413.7,416.6,413,416.6,289
20090101|2008-11-17 12:00,17,416.7,416.7,415.7,416.6,112
20090101|2008-11-17 12:30,17,416.6,418.2,416.6,417.8,196
20090101|2008-11-17 13:00,17,417.8,417.8,414.1,414.3,42
20090101|2008-11-17 13:30,17,415,417,413.2,414.8,225
20090101|2008-11-17 14:00,17,414,418.5,413.5,416.9,789
20090101|2008-11-17 22:00,18,416.1,416.1,415.6,415.6,9
20090101|2008-11-17 22:30,18,413.3,413.3,413.3,413.3,5
20090101|2008-11-18 00:30,18,413.3,413.3,412.6,412.6,6
20090101|2008-11-18 01:00,18,412.6,412.6,412.6,412.6,2
20090101|2008-11-18 01:30,18,412.6,412.6,412.6,412.6,20
20090101|2008-11-18 04:00,18,413.6,413.6,413.5,413.5,70
20090101|2008-11-18 04:30,18,410.4,410.4,410.4,410.4,1
20090101|2008-11-18 05:30,18,413.1,413.1,413.1,413.1,4
20090101|2008-11-18 06:30,18,413.3,413.3,413.3,413.3,1
20090101|2008-11-18 07:30,18,413.4,413.4,413.4,413.4,1
20090101|2008-11-18 08:00,18,414,414,414,414,5
20090101|2008-11-18 08:30,18,415,415.3,415,415.3,18
20090101|2008-11-18 09:00,18,416,418,416,418,5
20090101|2008-11-18 10:00,18,414,415.3,414,415,117
20090101|2008-11-18 10:30,18,414.5,416.8,413.4,415.9,578
20090101|2008-11-18 11:00,18,415.3,417.7,415.3,417.3,54
20090101|2008-11-18 11:30,18,417.3,422.3,417.3,420.7,572
20090101|2008-11-18 12:00,18,420.1,420.3,417.6,419.6,400
20090101|2008-11-18 12:30,18,419,419.5,418.5,418.6,63
20090101|2008-11-18 13:00,18,419,419,417.7,419,180
20090101|2008-11-18 13:30,18,419.5,420,417.5,420,602
20090101|2008-11-18 14:00,18,419.5,420,418.1,418.1,290
20090101|2008-11-18 22:30,19,419.5,419.8,419.5,419.8,17
20090101|2008-11-19 00:00,19,419.8,419.8,419.8,419.8,1
20090101|2008-11-19 01:00,19,419,419,419,419,32
20090101|2008-11-19 07:30,19,419.5,419.5,419.5,419.5,50
20090101|2008-11-19 08:30,19,419.4,419.4,419,419,13
20090101|2008-11-19 09:00,19,418.1,420,418,420,98
20090101|2008-11-19 09:30,19,420,420,420,420,21
20090101|2008-11-19 10:00,19,420,420.1,420,420,205
20090101|2008-11-19 10:30,19,421.9,422.2,419,419.5,963
20090101|2008-11-19 11:00,19,419.6,421.3,419.6,419.7,447
20090101|2008-11-19 11:30,19,420.7,421.6,419.8,421,174
20090101|2008-11-19 12:00,19,420.2,420.9,419.6,419.8,143
20090101|2008-11-19 12:30,19,420,420.5,419.7,420.5,128
20090101|2008-11-19 13:00,19,420.8,420.9,419.5,419.5,463
20090101|2008-11-19 13:30,19,419.3,420.5,416.1,418,728
20090101|2008-11-19 14:00,19,418,420.2,416.6,417.1,321
20090101|2008-11-19 21:00,20,414.4,414.4,411.1,411.1,22
20090101|2008-11-19 23:00,20,411,411,411,411,2
20090101|2008-11-20 00:30,20,411,411,411,411,3
20090101|2008-11-20 02:00,20,410.5,410.5,406.3,406.3,21
20090101|2008-11-20 02:30,20,406.3,406.3,405.7,405.7,15
20090101|2008-11-20 06:30,20,410,410,410,410,2
20090101|2008-11-20 07:00,20,405.7,405.7,405.7,405.7,1
20090101|2008-11-20 07:30,20,407.2,407.2,407.2,407.2,2
20090101|2008-11-20 08:00,20,407.2,407.3,405.9,405.9,29
20090101|2008-11-20 08:30,20,407.7,408.5,407.7,408.5,17
20090101|2008-11-20 09:00,20,408.5,411,408.5,409,52
20090101|2008-11-20 09:30,20,409,409.5,409,409.5,6
20090101|2008-11-20 10:00,20,409,409,408,408,31
20090101|2008-11-20 10:30,20,409.6,412.2,405.9,411.8,586
20090101|2008-11-20 11:00,20,413,415,412,412,227
20090101|2008-11-20 11:30,20,413,413,412,412,70
20090101|2008-11-20 12:00,20,412,414,412,413,121
20090101|2008-11-20 12:30,20,412.6,414,412.6,412.8,81
20090101|2008-11-20 13:00,20,412.9,412.9,410.4,411.5,314
20090101|2008-11-20 13:30,20,411.7,412.5,411.5,412.5,324
20090101|2008-11-20 14:00,20,412.5,413.8,411.5,413.8,300
20090101|2008-11-20 21:00,21,408,408,392.7,401.7,72
20090101|2008-11-20 21:30,21,403.6,408,403.6,407.6,378
20090101|2008-11-20 23:30,21,408,408,408,408,6
20090101|2008-11-21 02:00,21,405.6,405.6,404,404,43
20090101|2008-11-21 03:00,21,410.9,410.9,410.9,410.9,1
20090101|2008-11-21 05:00,21,405,405,405,405,1
20090101|2008-11-21 05:30,21,410.9,410.9,410.9,410.9,1
20090101|2008-11-21 07:30,21,405,405,405,405,1
20090101|2008-11-21 08:30,21,406.1,406.1,406.1,406.1,1
20090101|2008-11-21 09:00,21,408,408,406.1,406.1,21
20090101|2008-11-21 09:30,21,406.2,406.2,406.1,406.1,2
20090101|2008-11-21 10:00,21,409.7,410,409.7,410,11
20090101|2008-11-21 10:30,21,411,413,408.1,410,163
20090101|2008-11-21 11:00,21,410.5,411.8,409.6,411,317
20090101|2008-11-21 11:30,21,411.4,413.4,411.4,412.9,210
20090101|2008-11-21 12:00,21,412,415.1,412,415.1,359
20090101|2008-11-21 12:30,21,415.1,416.2,413.6,414.5,358
20090101|2008-11-21 13:00,21,414.5,415,412.2,412.2,192
20090101|2008-11-21 13:30,21,412,412.6,411,411.7,913
20090101|2008-11-21 14:00,21,412.9,413.3,411,413.2,542
20090101|2008-11-24 01:30,24,410.2,410.2,410.2,410.2,4
20090101|2008-11-24 03:00,24,410.2,410.2,410.2,410.2,25
20090101|2008-11-24 04:00,24,412,412,412,412,50
20090101|2008-11-24 05:00,24,411,411,411,411,50
20090101|2008-11-24 06:30,24,411,412.3,411,412.3,55
20090101|2008-11-24 07:00,24,412.2,412.3,412.2,412.3,65
20090101|2008-11-24 08:00,24,413.6,414.3,413.6,414.3,16
20090101|2008-11-24 08:30,24,413.7,416.3,413.7,416.3,66
20090101|2008-11-24 09:00,24,416,420,414.5,418.5,98
20090101|2008-11-24 09:30,24,418.4,418.4,418,418,42
20090101|2008-11-24 10:00,24,417,417,415.2,415.9,91
20090101|2008-11-24 10:30,24,416,416.4,414,415.2,456
20090101|2008-11-24 11:00,24,415.2,415.2,412.2,415,334
20090101|2008-11-24 11:30,24,415,416.5,413.4,416.5,103
20090101|2008-11-24 12:00,24,417,417,413.1,413.8,215
20090101|2008-11-24 12:30,24,413.8,414.9,412.7,413.3,218
20090101|2008-11-24 13:00,24,414.1,416.4,413.1,415.4,528
20090101|2008-11-24 13:30,24,415.2,416,413.2,414,206
20090101|2008-11-24 14:00,24,414.4,416,413.6,415,264
20090101|2008-11-25 06:30,25,412,412,411.9,411.9,22
20090101|2008-11-25 07:30,25,411.6,411.6,411.6,411.6,2
20090101|2008-11-25 09:00,25,412,412,409,409,67
20090101|2008-11-25 09:30,25,409.1,409.2,409.1,409.1,80
20090101|2008-11-25 10:00,25,410.2,411,410.2,411,87
20090101|2008-11-25 10:30,25,410.9,411.5,409,410,604
20090101|2008-11-25 11:00,25,410,410.3,409.1,409.5,169
20090101|2008-11-25 11:30,25,411.1,412,410.3,410.3,49
20090101|2008-11-25 12:00,25,410.3,410.5,410,410.2,133
20090101|2008-11-25 12:30,25,411.2,412.1,410.2,412.1,141
20090101|2008-11-25 13:00,25,411.7,412.4,410.4,412.2,228
20090101|2008-11-25 13:30,25,411.3,413.3,411.3,411.3,249
20090101|2008-11-25 14:00,25,410,412.2,409.6,411.4,252
20090101|2008-11-25 23:00,26,409.1,409.1,409.1,409.1,4
20090101|2008-11-26 01:30,26,414.7,417.6,414.7,417.6,8
20090101|2008-11-26 04:00,26,415,415,415,415,25
20090101|2008-11-26 05:00,26,413.8,413.8,413.8,413.8,13
20090101|2008-11-26 06:00,26,417.4,417.4,417.4,417.4,4
20090101|2008-11-26 06:30,26,416.9,416.9,416.9,416.9,20
20090101|2008-11-26 07:30,26,414.5,414.5,414.4,414.4,8
20090101|2008-11-26 08:00,26,414.4,414.4,412.1,412.8,9
20090101|2008-11-26 08:30,26,414.4,414.4,414.4,414.4,5
20090101|2008-11-26 09:00,26,414.2,414.2,411.5,411.5,3
20090101|2008-11-26 09:30,26,414,414,412,412,5
20090101|2008-11-26 10:00,26,410.3,413.9,410.3,413.7,157
20090101|2008-11-26 10:30,26,413.6,413.6,409.4,412,340
20090101|2008-11-26 11:00,26,411.8,412.3,411.3,411.4,305
20090101|2008-11-26 11:30,26,411.2,412,411,411.5,140
20090101|2008-11-26 12:00,26,411.4,412.3,411.4,411.5,105
20090101|2008-11-26 12:30,26,411.7,411.7,409.5,409.8,373
20090101|2008-11-26 13:00,26,410.1,412.3,410,410,399
20090101|2008-11-26 13:30,26,409.9,409.9,407.6,409.1,645
20090101|2008-11-26 14:00,26,409.4,409.5,408.5,408.7,403
20090101|2008-11-26 21:00,27,407,407,407,407,2
20090101|2008-11-26 23:00,27,412.1,412.3,412.1,412.3,10
20090101|2008-11-27 03:00,27,405.2,405.2,402.5,402.5,21
20090101|2008-11-27 03:30,27,402.6,402.6,402.6,402.6,33
20090101|2008-11-27 08:30,27,404.3,404.3,404.3,404.3,2
20090101|2008-11-27 09:00,27,407.5,407.5,407.4,407.5,6
20090101|2008-11-27 09:30,27,407.9,409,407.9,409,142
20090101|2008-11-27 10:00,27,408,408,408,408,2
20090101|2008-11-27 10:30,27,408,408,406,406.5,128
20090101|2008-11-27 11:00,27,406.5,407.5,404,404.8,446
20090101|2008-11-27 11:30,27,405.4,406.7,405.4,406.7,36
20090101|2008-11-27 12:00,27,405.9,405.9,405.5,405.5,221
20090101|2008-11-27 12:30,27,405.5,405.5,405.5,405.5,66
20090101|2008-11-27 13:00,27,405.5,405.5,405.5,405.5,57
20090101|2008-11-27 13:30,27,405.1,405.1,403.2,403.2,245
20090101|2008-11-27 14:00,27,404.1,405.8,401,401,469
20090101|2008-11-28 04:30,28,403,403,400,400,25
20090101|2008-11-28 05:00,28,400,400,400,400,17
20090101|2008-11-28 05:30,28,399.1,399.1,395,395,56
20090101|2008-11-28 07:00,28,400,400,400,400,25
20090101|2008-11-28 07:30,28,398.8,400,398,398,120
20090101|2008-11-28 08:00,28,397.3,401.6,395,398,594
20090101|2008-11-28 08:30,28,398.5,398.5,397.5,397.5,4
20090101|2008-11-28 09:00,28,398,399.9,398,399.9,58
20090101|2008-11-28 09:30,28,399.3,399.3,398.5,398.5,22
20090101|2008-11-28 10:00,28,398.5,398.5,398,398,28
20090101|2008-11-28 10:30,28,398,400.6,398,399.5,420
20090101|2008-11-28 11:00,28,399.4,399.7,398.7,399,231
20090101|2008-11-28 11:30,28,398.9,400.5,398.9,399.8,282
20090101|2008-11-28 12:00,28,400.2,400.5,399.9,399.9,307
20090101|2008-11-28 12:30,28,400.3,400.5,399.1,399.7,210
20090101|2008-11-28 13:00,28,400,402,399.2,402,316
20090101|2008-11-28 13:30,28,400.2,402.7,399.4,400.8,306
20090101|2008-11-28 14:00,28,399.6,402.2,399.6,400.5,325
20090101|2008-11-30 21:00,1,398.3,398.3,398.3,398.3,5
20090101|2008-12-01 01:30,1,394,394,393,393,26
20090101|2008-12-01 03:00,1,394,394,394,394,1
20090101|2008-12-01 05:30,1,395,395,395,395,1
20090101|2008-12-01 06:00,1,395,395,395,395,19
20090101|2008-12-01 08:30,1,397.6,397.6,397.5,397.5,42
20090101|2008-12-01 09:00,1,397,397.9,394.1,394.1,203
20090101|2008-12-01 09:30,1,394.1,395.3,394.1,395.3,7
20090101|2008-12-01 10:00,1,394.1,395.5,393,393,242
20090101|2008-12-01 10:30,1,394.4,394.6,391.1,393,692
20090101|2008-12-01 11:00,1,392.6,392.6,391.6,392,454
20090101|2008-12-01 11:30,1,392,392.3,391.8,392.2,55
20090101|2008-12-01 12:00,1,392.5,393,392.5,393,31
20090101|2008-12-01 12:30,1,393,393.4,392.6,393.4,43
20090101|2008-12-01 13:00,1,393,393.7,392,392,292
20090101|2008-12-01 13:30,1,392,393.5,388,388.1,652
20090101|2008-12-01 14:00,1,388.1,388.4,384,384.5,1023
20090101|2008-12-01 21:00,2,383,384.6,378.3,384,41
20090101|2008-12-02 02:00,2,384,384,382.2,382.2,21
20090101|2008-12-02 05:30,2,381.5,381.5,381.5,381.5,1
20090101|2008-12-02 06:30,2,381.5,381.5,381.5,381.5,3
20090101|2008-12-02 07:00,2,381,381,381,381,3
20090101|2008-12-02 07:30,2,380,382.4,380,382.3,74
20090101|2008-12-02 08:00,2,382.3,382.3,382.3,382.3,5
20090101|2008-12-02 08:30,2,382.3,382.7,382.3,382.7,58
20090101|2008-12-02 09:00,2,381.8,381.8,381.1,381.1,3
20090101|2008-12-02 09:30,2,382,385,382,382,105
20090101|2008-12-02 10:00,2,383.6,384.8,381.5,384.8,99
20090101|2008-12-02 10:30,2,384.8,386.9,381.6,384.2,832
20090101|2008-12-02 11:00,2,383.7,385.1,382.8,385,585
20090101|2008-12-02 11:30,2,385.4,386,384.4,386,186
20090101|2008-12-02 12:00,2,385,388,385,387.4,432
20090101|2008-12-02 12:30,2,387.7,388.8,386,386.7,125
20090101|2008-12-02 13:00,2,386.7,386.9,384.6,385.3,611
20090101|2008-12-02 13:30,2,386,386.5,383.1,383.8,665
20090101|2008-12-02 14:00,2,383.9,384.9,380,380,631
20090101|2008-12-02 21:00,3,378.6,379.5,378.6,379.5,3
20090101|2008-12-02 22:00,3,379.5,379.5,379.5,379.5,4
20090101|2008-12-02 23:00,3,377.5,377.5,377.4,377.4,40
20090101|2008-12-03 00:00,3,377.1,377.1,360.6,360.6,35
20090101|2008-12-03 01:00,3,377.6,377.6,377.6,377.6,1
20090101|2008-12-03 01:30,3,373.1,377.7,373.1,377.7,20
20090101|2008-12-03 02:30,3,379.4,381.1,379.4,381.1,20
20090101|2008-12-03 03:30,3,381,381,381,381,48
20090101|2008-12-03 05:00,3,381,381,381,381,50
20090101|2008-12-03 07:00,3,380.9,381,380.9,381,53
20090101|2008-12-03 07:30,3,380.5,380.5,378.6,378.6,11
20090101|2008-12-03 08:00,3,378.9,378.9,378.9,378.9,15
20090101|2008-12-03 08:30,3,378.9,381.1,378.5,381.1,82
20090101|2008-12-03 09:00,3,381.5,381.5,376,376.1,43
20090101|2008-12-03 09:30,3,376.1,379.6,376.1,376.5,45
20090101|2008-12-03 10:00,3,376.5,378.9,376.5,378.5,252
20090101|2008-12-03 10:30,3,378,386.3,378,385,380
20090101|2008-12-03 11:00,3,384.7,386.3,381.5,381.5,160
20090101|2008-12-03 11:30,3,382.5,384.4,382.5,382.8,141
20090101|2008-12-03 12:00,3,383.7,383.7,381.5,382.8,75
20090101|2008-12-03 12:30,3,382.8,383,382.8,383,33
20090101|2008-12-03 13:00,3,383,383,379.4,380,262
20090101|2008-12-03 13:30,3,380.2,382,380.1,381.1,189
20090101|2008-12-03 14:00,3,381.1,381.1,379.5,379.5,196
20090101|2008-12-03 23:00,4,373.8,373.8,367.5,367.5,6
20090101|2008-12-04 01:00,4,368.8,368.8,368.8,368.8,1
20090101|2008-12-04 04:30,4,374,375.4,372.1,375.4,10
20090101|2008-12-04 06:00,4,372.1,375.4,372.1,375.4,4
20090101|2008-12-04 08:30,4,370.1,373.5,369.3,372.5,405
20090101|2008-12-04 09:00,4,370,370,367.8,368.9,261
20090101|2008-12-04 09:30,4,368.1,368.9,367.8,368.9,144
20090101|2008-12-04 10:00,4,367.9,369.6,367.9,369.6,77
20090101|2008-12-04 10:30,4,367.8,370,366,370,663
20090101|2008-12-04 11:00,4,370.1,373.3,368.6,370.1,433
20090101|2008-12-04 11:30,4,370.1,370.5,369.6,370.5,23
20090101|2008-12-04 12:00,4,371,371,367.6,367.8,189
20090101|2008-12-04 12:30,4,367.7,367.7,366.4,367.2,190
20090101|2008-12-04 13:00,4,366.6,367.6,365.2,365.4,247
20090101|2008-12-04 13:30,4,365.4,368.7,363.5,363.5,631
20090101|2008-12-04 14:00,4,363.5,364.4,363.4,363.6,461
20090101|2008-12-05 09:00,5,356,358,356,357.7,31
20090101|2008-12-05 09:30,5,358.2,359.3,357.8,357.8,11
20090101|2008-12-05 10:00,5,357.5,358.2,355.8,358,113
20090101|2008-12-05 10:30,5,358,359.3,354.4,357.5,335
20090101|2008-12-05 11:00,5,356.6,358,354.6,354.6,179
20090101|2008-12-05 11:30,5,355,355.5,353.5,354.5,210
20090101|2008-12-05 12:00,5,356.5,357.5,356.5,356.5,175
20090101|2008-12-05 12:30,5,356.9,356.9,353.5,353.5,126
20090101|2008-12-05 13:00,5,353.5,354.6,353.5,353.5,241
20090101|2008-12-05 13:30,5,353.5,355.2,353.5,355.2,165
20090101|2008-12-05 14:00,5,353.7,355.1,353.3,354,117
20090101|2008-12-07 21:00,8,354.4,365.8,354.4,361.1,61
20090101|2008-12-08 04:30,8,359.7,359.7,359.7,359.7,70
20090101|2008-12-08 05:30,8,362.5,362.5,362.5,362.5,3
20090101|2008-12-08 06:30,8,359.7,359.7,359.7,359.7,30
20090101|2008-12-08 08:00,8,359.7,359.7,355.1,355.1,55
20090101|2008-12-08 08:30,8,357.4,357.4,357.4,357.4,1
20090101|2008-12-08 09:00,8,359.6,360,358,359.4,103
20090101|2008-12-08 09:30,8,359.9,359.9,359,359,7
20090101|2008-12-08 10:00,8,359.4,361.3,359.4,361.1,268
20090101|2008-12-08 10:30,8,361.1,365.4,361,364.4,650
20090101|2008-12-08 11:00,8,364.4,364.9,362.5,364,208
20090101|2008-12-08 11:30,8,363.8,364,363.8,364,13
20090101|2008-12-08 12:00,8,364.8,366,364.3,366,159
20090101|2008-12-08 12:30,8,365.5,366.3,365,366,329
20090101|2008-12-08 13:00,8,367.3,370.7,364.3,366,484
20090101|2008-12-08 13:30,8,364.5,366,364.5,366,64
20090101|2008-12-08 14:00,8,366.8,369.4,365.5,368.4,1054
20090101|2008-12-08 21:00,9,366.6,366.6,353.4,353.4,15
20090101|2008-12-08 23:30,9,356.9,356.9,356.8,356.8,9
20090101|2008-12-09 00:00,9,368.4,368.4,368.4,368.4,1
20090101|2008-12-09 01:00,9,359,359,359,359,16
20090101|2008-12-09 01:30,9,367,367,367,367,3
20090101|2008-12-09 04:00,9,361.5,361.5,361.5,361.5,1
20090101|2008-12-09 07:00,9,366,366,366,366,3
20090101|2008-12-09 08:30,9,363.7,363.7,363.7,363.7,2
20090101|2008-12-09 09:00,9,363.5,363.5,363.5,363.5,43
20090101|2008-12-09 09:30,9,363.5,366,363.5,364.5,175
20090101|2008-12-09 10:00,9,365.6,367,365.6,367,28
20090101|2008-12-09 10:30,9,367.3,371,367.1,369,450
20090101|2008-12-09 11:00,9,368.9,369,365.3,365.3,172
20090101|2008-12-09 11:30,9,365.3,369,364.9,368,292
20090101|2008-12-09 12:00,9,368.6,371.4,368.5,369.1,140
20090101|2008-12-09 12:30,9,370.3,371,369.5,369.5,25
20090101|2008-12-09 13:00,9,369.5,370,369.5,370,49
20090101|2008-12-09 13:30,9,370.4,371.4,369,371,502
20090101|2008-12-09 14:00,9,370.9,371.9,370.5,370.7,312
20090101|2008-12-10 07:00,10,374.7,377,374.7,377,54
20090101|2008-12-10 07:30,10,374.2,374.2,374.2,374.2,2
20090101|2008-12-10 08:00,10,376.6,376.6,376.6,376.6,2
20090101|2008-12-10 09:30,10,376.4,376.6,376.4,376.6,19
20090101|2008-12-10 10:00,10,377,379.5,377,379.5,30
20090101|2008-12-10 10:30,10,377.4,378,371.4,373.6,345
20090101|2008-12-10 11:00,10,373.9,377.6,373.6,377.5,287
20090101|2008-12-10 11:30,10,377.5,379.4,377.4,379.4,171
20090101|2008-12-10 12:00,10,378.3,383.1,377.5,383,279
20090101|2008-12-10 12:30,10,381.2,387.2,380,386.5,261
20090101|2008-12-10 13:00,10,383.9,385.7,381.1,384.9,193
20090101|2008-12-10 13:30,10,385.1,386.6,384,385,344
20090101|2008-12-10 14:00,10,384.6,387.5,384.1,385.1,412
20090101|2008-12-10 21:30,11,385.7,385.7,385.7,385.7,1
20090101|2008-12-10 22:00,11,386.2,388.3,386.2,388.3,5
20090101|2008-12-10 23:00,11,388.2,388.2,388.2,388.2,3
20090101|2008-12-11 00:30,11,383.5,383.5,383.5,383.5,71
20090101|2008-12-11 09:00,11,384.7,384.7,384.7,384.7,2
20090101|2008-12-11 10:00,11,385,385,385,385,11
20090101|2008-12-11 10:30,11,387,392.1,387,391,667
20090101|2008-12-11 11:00,11,391,392.2,391,391.1,90
20090101|2008-12-11 11:30,11,391.4,392.6,391.4,392.6,17
20090101|2008-12-11 12:00,11,392.9,395.9,391.3,393.9,450
20090101|2008-12-11 12:30,11,394.1,394.1,390.5,392.2,276
20090101|2008-12-11 13:00,11,394,394,390.9,391,213
20090101|2008-12-11 13:30,11,391.9,391.9,391,391.2,67
20090101|2008-12-11 14:00,11,390.2,391.5,389.1,389.1,345
20090101|2008-12-12 01:00,12,385,385,385,385,5
20090101|2008-12-12 02:00,12,381.3,381.3,375,375,29
20090101|2008-12-12 08:00,12,382.4,383.3,382.4,383.3,6
20090101|2008-12-12 09:00,12,382.4,382.4,380,380.2,69
20090101|2008-12-12 09:30,12,380.2,381.4,380.2,381.4,56
20090101|2008-12-12 10:00,12,381,381.2,381,381.2,2
20090101|2008-12-12 10:30,12,381.3,383.2,381.1,383.2,237
20090101|2008-12-12 11:00,12,383.3,383.7,381.6,381.6,35
20090101|2008-12-12 11:30,12,383.8,383.9,383.8,383.9,201
20090101|2008-12-12 12:00,12,383.8,383.9,383.5,383.5,120
20090101|2008-12-12 12:30,12,383.5,388.6,383.5,388.6,134
20090101|2008-12-12 13:00,12,382.9,385.1,382.9,385.1,21
20090101|2008-12-12 13:30,12,386.6,386.6,386.2,386.5,26
20090101|2008-12-12 14:00,12,387.7,391.6,385,385,219
20090101|2008-12-15 00:00,15,390.5,390.5,390.5,390.5,10
20090101|2008-12-15 00:30,15,390.5,390.5,390.5,390.5,30
20090101|2008-12-15 01:00,15,390.7,390.7,390,390,6
20090101|2008-12-15 04:00,15,389.4,389.4,389.4,389.4,50
20090101|2008-12-15 04:30,15,394,394,394,394,1
20090101|2008-12-15 07:00,15,394,394,394,394,2
20090101|2008-12-15 08:00,15,392.4,392.4,391.6,391.6,2
20090101|2008-12-15 08:30,15,391.6,391.6,391.6,391.6,6
20090101|2008-12-15 09:30,15,391.6,394,391.6,393.1,15
20090101|2008-12-15 10:00,15,391.4,391.4,391.4,391.4,9
20090101|2008-12-15 10:30,15,392.1,392.6,388.2,390.4,592
20090101|2008-12-15 11:00,15,390,390.1,386.2,386.3,47
20090101|2008-12-15 11:30,15,386.2,388.6,386.2,388.6,101
20090101|2008-12-15 12:00,15,387.3,387.3,387.3,387.3,2
20090101|2008-12-15 12:30,15,385.1,385.6,383.3,385,121
20090101|2008-12-15 13:00,15,381.4,387,381.4,386,171
20090101|2008-12-15 13:30,15,385.3,388.1,385.3,388.1,45
20090101|2008-12-15 14:00,15,388.1,388.7,383.7,384,620
20090101|2008-12-15 21:00,16,380,380,380,380,1
20090101|2008-12-15 21:30,16,380,380,380,380,14
20090101|2008-12-15 22:30,16,377.9,377.9,377.8,377.8,10
20090101|2008-12-16 01:00,16,380,380,376.3,376.6,9
20090101|2008-12-16 07:00,16,384.4,384.4,384.4,384.4,4
20090101|2008-12-16 09:30,16,384,389.5,384,389.5,23
20090101|2008-12-16 10:00,16,384.9,387,384.9,387,6
20090101|2008-12-16 10:30,16,385.5,387.3,380.2,383.3,415
20090101|2008-12-16 11:00,16,383.6,386,383.6,385.9,149
20090101|2008-12-16 11:30,16,386,386.5,384,385.3,83
20090101|2008-12-16 12:00,16,384.3,385.4,384.2,385.4,16
20090101|2008-12-16 12:30,16,385.5,387.6,385.5,385.7,286
20090101|2008-12-16 13:00,16,385.7,387.6,385.7,386.3,84
20090101|2008-12-16 13:30,16,386.5,389,385.8,389,97
20090101|2008-12-16 14:00,16,389.5,390.3,386.4,386.4,76
20090101|2008-12-16 22:30,17,379.1,379.1,379.1,379.1,1
20090101|2008-12-16 23:00,17,378.8,378.8,378.8,378.8,5
20090101|2008-12-17 01:30,17,389.9,389.9,389.9,389.9,41
20090101|2008-12-17 09:00,17,385,385,385,385,2
20090101|2008-12-17 09:30,17,386.2,386.2,386.2,386.2,40
20090101|2008-12-17 10:00,17,387,390.8,387,390.8,27
20090101|2008-12-17 10:30,17,388,391,385.3,388.5,327
20090101|2008-12-17 11:00,17,388,388,383.6,383.6,30
20090101|2008-12-17 11:30,17,383,385,382.1,385,39
20090101|2008-12-17 12:00,17,385.9,385.9,384.3,384.3,8
20090101|2008-12-17 12:30,17,384.3,385.9,384.3,384.4,22
20090101|2008-12-17 13:00,17,384.5,384.5,384.5,384.5,25
20090101|2008-12-17 13:30,17,387.1,387.1,385,385,20
20090101|2008-12-17 14:00,17,386.4,388.3,386,386.7,84
20090101|2008-12-17 21:00,18,378.2,378.2,378.2,378.2,7
20090101|2008-12-18 00:30,18,383.3,383.3,383.3,383.3,1
20090101|2008-12-18 05:00,18,384.6,384.6,379,379,21
20090101|2008-12-18 07:00,18,382.3,382.3,382.3,382.3,3
20090101|2008-12-18 08:30,18,386,386,386,386,3
20090101|2008-12-18 09:00,18,387.7,388,386,386,37
20090101|2008-12-18 09:30,18,383,383,383,383,1
20090101|2008-12-18 10:00,18,385.8,386.5,385.8,386.5,25
20090101|2008-12-18 10:30,18,384.6,387.3,384.6,385.8,138
20090101|2008-12-18 11:00,18,388,388,384.7,388,43
20090101|2008-12-18 12:00,18,387.2,392.5,387.2,390.1,265
20090101|2008-12-18 13:00,18,391,391,390.8,391,80
20090101|2008-12-18 13:30,18,391,391,389.5,389.5,160
20090101|2008-12-18 14:00,18,391,392,391,392,100
20090101|2008-12-18 21:00,19,383,383,383,383,5
20090101|2008-12-19 07:00,19,387,387,387,387,13
20090101|2008-12-19 08:00,19,389.1,389.1,389.1,389.1,1
20090101|2008-12-19 08:30,19,390,390,390,390,1
20090101|2008-12-19 09:00,19,388,388,388,388,4
20090101|2008-12-19 09:30,19,387,387,386.4,386.4,22
20090101|2008-12-19 10:00,19,387.1,387.1,385.2,385.2,22
20090101|2008-12-19 10:30,19,387,389,386.3,388.3,196
20090101|2008-12-19 11:00,19,387,388,387,388,100
20090101|2008-12-19 12:00,19,388,388.1,387.1,387.1,19
20090101|2008-12-19 12:30,19,387.4,387.4,386.2,386.2,22
20090101|2008-12-19 13:00,19,386.8,388.2,386.8,387.5,31
20090101|2008-12-19 13:30,19,387.5,387.5,386.9,386.9,7
20090101|2008-12-19 14:00,19,389.8,391.9,389.8,390,214
20090101|2008-12-21 21:00,22,392,395,392,395,32
20090101|2008-12-21 21:30,22,395.1,396.8,395.1,396.8,22
20090101|2008-12-21 22:00,22,396.9,396.9,396.9,396.9,2
20090101|2008-12-21 22:30,22,396.8,396.8,396.8,396.8,10
20090101|2008-12-22 01:30,22,397.3,397.4,397.3,397.4,6
20090101|2008-12-22 02:00,22,397.9,401,397.5,397.5,71
20090101|2008-12-22 04:00,22,401.3,403.3,401.3,403.3,39
20090101|2008-12-22 04:30,22,403.3,404.2,403.3,404.2,11
20090101|2008-12-22 08:00,22,400,400,389.2,389.2,11
20090101|2008-12-22 09:00,22,394.1,394.1,391.9,391.9,2
20090101|2008-12-22 09:30,22,395.4,395.4,395.4,395.4,39
20090101|2008-12-22 10:00,22,395.3,395.3,392.4,392.8,48
20090101|2008-12-22 10:30,22,394.6,399.7,393.7,395.1,214
20090101|2008-12-22 11:00,22,395.1,396.3,394.2,394.2,27
20090101|2008-12-22 11:30,22,394.1,396.2,394.1,394.8,74
20090101|2008-12-22 12:00,22,394.7,395.9,394.6,394.7,91
20090101|2008-12-22 12:30,22,395.8,395.9,395.8,395.9,3
20090101|2008-12-22 13:00,22,395.5,395.5,395.5,395.5,5
20090101|2008-12-22 13:30,22,394.3,395,394.1,395,43
20090101|2008-12-22 14:00,22,396.7,397.1,395.4,396.9,127
20090101|2008-12-22 21:30,23,391.1,391.1,391.1,391.1,1
20090101|2008-12-22 22:00,23,395,395,395,395,3
20090101|2008-12-23 03:00,23,393,393,393,393,3
20090101|2008-12-23 08:00,23,397.2,397.2,397.2,397.2,1
20090101|2008-12-23 09:00,23,396.1,397.2,396.1,397.2,8
20090101|2008-12-23 10:00,23,395,395,395,395,24
20090101|2008-12-23 10:30,23,392.9,392.9,392.9,392.9,1
20090101|2008-12-23 11:00,23,395.1,395.1,395.1,395.1,5
20090101|2008-12-23 11:30,23,394.9,394.9,394.9,394.9,1
20090101|2008-12-23 12:30,23,397.3,397.3,397.3,397.3,1
20090101|2008-12-23 13:00,23,396.5,396.5,396.5,396.5,1
20090101|2008-12-23 13:30,23,396.5,396.8,396.5,396.7,19
20090101|2008-12-23 14:00,23,396.6,396.6,396.6,396.6,22
20090101|2008-12-24 02:00,24,390,390,390,390,3
20090101|2008-12-24 08:30,24,391.2,393.1,391.2,393.1,21
20090101|2008-12-24 09:00,24,393.1,393.1,393.1,393.1,1
20090101|2008-12-24 09:30,24,393,393,393,393,33
20090101|2008-12-24 10:00,24,392.6,392.6,391.9,391.9,14
20090101|2008-12-24 10:30,24,393.4,396.6,393,395.2,162
20090101|2008-12-24 11:00,24,394.6,396.4,394.6,396,152
20090101|2008-12-24 11:30,24,396.3,396.3,396.3,396.3,25
20090101|2008-12-24 12:00,24,396.1,396.6,396,396.6,50
20090101|2008-12-24 12:30,24,396.2,400,396.2,397.3,275
20090101|2008-12-28 21:00,29,401.9,404.9,401.9,404.9,32
20090101|2008-12-28 21:30,29,405.4,405.4,405.4,405.4,16
20090101|2008-12-28 22:00,29,405.4,406.8,405.4,406.8,4
20090101|2008-12-29 06:00,29,406.9,407.2,406.9,407.2,9
20090101|2008-12-29 06:30,29,407.9,408.7,407.9,408.7,26
20090101|2008-12-29 08:00,29,407.9,407.9,407.9,407.9,2
20090101|2008-12-29 08:30,29,409.7,409.7,409,409,6
20090101|2008-12-29 09:00,29,409.7,409.7,409,409,7
20090101|2008-12-29 09:30,29,408.5,408.5,408.5,408.5,1
20090101|2008-12-29 10:00,29,409.3,409.3,406.8,407.2,101
20090101|2008-12-29 10:30,29,408.1,410.8,407.2,409.9,74
20090101|2008-12-29 11:00,29,410.5,411.2,406,406,90
20090101|2008-12-29 11:30,29,406,407.1,405.7,407.1,41
20090101|2008-12-29 12:00,29,408.4,408.4,405.7,406,106
20090101|2008-12-29 12:30,29,405.1,405.1,404.8,405,108
20090101|2008-12-29 13:00,29,404.8,405,401,401,81
20090101|2008-12-29 14:00,29,399.7,399.7,399,399,55
20090101|2008-12-30 06:00,30,403,403,403,403,22
20090101|2008-12-30 06:30,30,404,404,404,404,4
20090101|2008-12-30 07:30,30,403.8,403.8,403.8,403.8,1
20090101|2008-12-30 08:30,30,404,404,404,404,2
20090101|2008-12-30 10:00,30,401,404,401,404,26
20090101|2008-12-30 10:30,30,403,403,400,402.7,58
20090101|2008-12-30 11:00,30,403.5,405.8,403.4,405.1,31
20090101|2008-12-30 11:30,30,404.6,405.4,404.6,405.4,25
20090101|2008-12-30 12:00,30,405.9,406,405.1,405.5,29
20090101|2008-12-30 12:30,30,405.4,405.4,405.4,405.4,11
20090101|2008-12-30 13:00,30,407,407,404,404,37
20090101|2008-12-30 13:30,30,404.4,404.4,404.3,404.3,2
20090101|2008-12-30 14:00,30,403.2,403.2,403.2,403.2,11
20090101|2008-12-30 22:30,31,402.2,402.2,402.1,402.1,31
20090101|2008-12-31 01:30,31,407.2,407.2,407.2,407.2,97
20090101|2008-12-31 10:30,31,400.7,400.7,400.7,400.7,1
20090101|2008-12-31 11:30,31,403,404,403,404,2
20090101|2008-12-31 12:00,31,404,404,404,404,1
20090101|2008-12-31 12:30,31,409,409,405.5,406.5,66
20090101|2009-01-05 09:30,5,411.8,411.8,411.8,411.8,2
20090101|2009-01-05 11:00,5,419.3,419.3,419.3,419.3,1
20090101|2009-01-05 13:30,5,418,418,418,418,2
20090101|2009-01-05 21:00,6,424,424,424,424,100
20090101|2009-01-06 09:30,6,428.7,429.6,428,428,31
20090101|2009-01-06 10:30,6,428.1,428.1,428,428,34
20090101|2009-01-07 13:00,7,425.4,426.5,425.4,426.5,25
20090101|2009-01-08 09:00,8,421.1,421.9,421.1,421.9,2
20090101|2009-01-08 09:30,8,423,424.1,423,423.2,14
20090101|2009-01-08 10:00,8,423.5,424,423.5,424,2
20090101|2009-01-08 10:30,8,422,423.4,421.9,423.4,8
20090101|2009-01-08 12:00,8,426.2,426.4,426.2,426.4,11
20090101|2009-01-08 13:00,8,429.5,429.5,427.5,427.5,26
20090101|2009-01-09 11:30,9,436.8,436.8,436.8,436.8,1
20090101|2009-01-12 10:30,12,428,428,428,428,1
20090101|2009-01-12 21:00,13,418,418,418,418,1
20090301|2008-05-05 10:00,5,641.9,641.9,641.9,641.9,0
20090301|2008-05-06 09:00,6,637.3,637.3,637.1,637.1,0
20090301|2008-05-07 06:30,7,633.2,633.2,633.2,633.2,0
20090301|2008-05-08 12:00,8,646.2,646.3,646.2,646.3,0
20090301|2008-05-08 12:30,8,648.8,648.8,648.8,648.8,0
20090301|2008-05-09 07:30,9,656.8,660.6,656.8,660.6,0
20090301|2008-05-09 08:00,9,662,662,662,662,0
20090301|2008-05-09 09:00,9,663.2,663.2,663.2,663.2,0
20090301|2008-05-09 09:30,9,667.7,667.7,667.7,667.7,0
20090301|2008-05-09 11:00,9,662.5,662.5,662.1,662.1,0
20090301|2008-05-09 12:00,9,670.8,670.8,670.8,670.8,0
20090301|2008-05-12 05:00,12,673,673,673,673,0
20090301|2008-05-12 07:30,12,672.2,672.2,672.2,672.2,0
20090301|2008-05-12 08:30,12,667.2,668.1,667.2,668.1,0
20090301|2008-05-12 09:00,12,671.3,671.3,667.9,671,0
20090301|2008-05-12 10:00,12,667.1,667.1,667.1,667.1,0
20090301|2008-05-12 10:30,12,666.1,666.1,666.1,666.1,0
20090301|2008-05-12 12:00,12,665,665,665,665,0
20090301|2008-05-12 12:30,12,663.2,663.2,663.2,663.2,0
20090301|2008-05-12 13:00,12,665,665,665,665,0
20090301|2008-05-13 09:30,13,663.3,663.5,663.3,663.5,0
20090301|2008-05-13 10:30,13,663.5,664.2,663.5,664.2,0
20090301|2008-05-13 11:00,13,667.5,667.5,667.5,667.5,0
20090301|2008-05-13 13:00,13,663.4,665.9,663.3,665.9,0
20090301|2008-05-14 09:00,14,663.2,663.2,663.2,663.2,0
20090301|2008-05-14 10:30,14,666.7,666.7,666.7,666.7,0
20090301|2008-05-15 13:30,15,644.5,644.5,644.5,644.5,0
20090301|2008-05-16 08:00,16,650.3,650.3,650.3,650.3,0
20090301|2008-05-16 09:30,16,655.1,655.1,654.8,654.8,0
20090301|2008-05-16 11:00,16,650.1,650.1,650.1,650.1,0
20090301|2008-05-16 12:30,16,648.2,648.2,648.2,648.2,0
20090301|2008-05-20 09:00,20,649.6,649.6,649.6,649.6,0
20090301|2008-05-20 09:30,20,652.1,652.1,652.1,652.1,0
20090301|2008-05-20 13:00,20,648,648,648,648,0
20090301|2008-05-21 11:30,21,655.9,655.9,655.9,655.9,0
20090301|2008-05-21 12:00,21,657.3,657.3,657.3,657.3,0
20090301|2008-05-21 12:30,21,657.3,657.3,657.3,657.3,0
20090301|2008-05-22 09:30,22,653,653,653,653,0
20090301|2008-05-22 13:00,22,655,655,655,655,0
20090301|2008-05-23 09:30,23,661.2,665.2,661.2,665.2,0
20090301|2008-05-23 10:30,23,663.4,663.4,663.4,663.4,0
20090301|2008-05-23 11:30,23,665,665,663.9,663.9,0
20090301|2008-05-26 07:30,26,665.1,665.1,665.1,665.1,0
20090301|2008-05-26 08:30,26,662.3,662.3,662.3,662.3,0
20090301|2008-05-26 09:30,26,668.9,671.6,668.9,670.7,0
20090301|2008-05-26 12:00,26,671.9,671.9,671.9,671.9,0
20090301|2008-05-26 12:30,26,672.8,672.8,672.8,672.8,0
20090301|2008-05-26 13:00,26,673.3,673.9,673.3,673.9,0
20090301|2008-05-27 02:00,27,676,677.3,676,677.3,0
20090301|2008-05-27 03:00,27,678.3,678.3,678.3,678.3,0
20090301|2008-05-27 03:30,27,678.4,679.4,678.4,679.4,0
20090301|2008-05-27 07:00,27,679,679,678.4,678.4,0
20090301|2008-05-27 09:30,27,673.1,673.1,673,673,0
20090301|2008-05-27 12:30,27,667.1,667.1,666.9,666.9,0
20090301|2008-05-27 13:00,27,666.9,666.9,666.9,666.9,0
20090301|2008-05-28 11:30,28,668.9,670.6,668.9,670.6,0
20090301|2008-05-28 12:30,28,668.8,668.8,668.4,668.4,0
20090301|2008-05-29 09:00,29,661.4,661.4,661.4,661.4,0
20090301|2008-05-29 12:00,29,661.4,661.4,661.4,661.4,0
20090301|2008-05-30 09:30,30,655,658,655,658,0
20090301|2008-05-30 13:00,30,665,665,665,665,0
20090301|2008-06-03 08:30,3,663.8,663.8,663.8,663.8,0
20090301|2008-06-03 12:00,3,659.4,659.4,659.4,659.4,0
20090301|2008-06-04 09:30,4,654.2,654.3,654.2,654.3,0
20090301|2008-06-04 12:00,4,656.8,656.8,656.8,656.8,0
20090301|2008-06-05 07:00,5,664.8,664.8,664.8,664.8,0
20090301|2008-06-05 08:00,5,667.1,670,667.1,670,0
20090301|2008-06-05 09:30,5,671.4,671.4,671.4,671.4,0
20090301|2008-06-05 11:00,5,673.7,673.7,673.6,673.6,0
20090301|2008-06-05 11:30,5,675,675,675,675,0
20090301|2008-06-05 12:00,5,675.9,675.9,675.9,675.9,0
20090301|2008-06-05 12:30,5,677.4,677.4,677.4,677.4,0
20090301|2008-06-05 13:00,5,678.1,679.9,678.1,679.9,0
20090301|2008-06-06 01:30,6,681.2,681.2,681.2,681.2,0
20090301|2008-06-06 06:30,6,682.5,682.5,682.5,682.5,0
20090301|2008-06-06 07:00,6,682.5,684.4,682.5,684.4,0
20090301|2008-06-06 07:30,6,684.4,686,684.4,686,0
20090301|2008-06-06 08:00,6,684.5,689,684.5,689,0
20090301|2008-06-06 08:30,6,689.4,690.4,689.4,690.4,0
20090301|2008-06-06 09:00,6,691.3,693.9,691.3,693.9,0
20090301|2008-06-06 09:30,6,695.6,699.3,695.6,699.2,0
20090301|2008-06-06 10:00,6,699.2,699.2,697.1,699,0
20090301|2008-06-06 10:30,6,694.5,694.5,693.5,693.5,0
20090301|2008-06-06 11:30,6,689.8,691,689.8,691,0
20090301|2008-06-06 12:00,6,691,701,691,701,0
20090301|2008-06-06 12:30,6,697.9,697.9,696,696,0
20090301|2008-06-06 13:00,6,683.5,685.5,683.4,685.5,0
20090301|2008-06-09 08:00,9,696.2,696.8,696.1,696.8,0
20090301|2008-06-09 09:00,9,699,700.5,699,700.5,0
20090301|2008-06-09 09:30,9,698.4,698.6,698.3,698.6,0
20090301|2008-06-09 10:00,9,696.8,696.8,696.8,696.8,0
20090301|2008-06-09 10:30,9,695.2,695.2,695.2,695.2,0
20090301|2008-06-09 11:00,9,695.8,699.9,695.8,696.3,0
20090301|2008-06-09 12:00,9,694.9,694.9,694.9,694.9,0
20090301|2008-06-09 12:30,9,695,695,694.9,694.9,0
20090301|2008-06-09 13:00,9,690.1,690.1,690.1,690.1,0
20090301|2008-06-10 07:00,10,688.2,688.2,688.2,688.2,0
20090301|2008-06-10 07:30,10,694.9,694.9,694.9,694.9,0
20090301|2008-06-10 09:30,10,691,691,690,690,0
20090301|2008-06-10 10:30,10,683,683,683,683,0
20090301|2008-06-10 13:00,10,676.2,676.2,676.2,676.2,0
20090301|2008-06-11 11:00,11,690.5,690.5,690.5,690.5,1
20090301|2008-06-12 09:30,12,679.1,681.2,679.1,681.2,0
20090301|2008-06-12 10:30,12,689.6,689.7,689.6,689.7,1
20090301|2008-06-12 11:30,12,692.5,692.5,692.5,692.5,0
20090301|2008-06-12 12:30,12,691.1,691.1,691.1,691.1,0
20090301|2008-06-12 13:00,12,692.7,693.4,692.7,693.4,0
20090301|2008-06-12 21:30,13,694.6,694.6,694.6,694.6,0
20090301|2008-06-13 09:30,13,686,690.3,686,690.3,0
20090301|2008-06-13 11:00,13,698.5,698.5,698.5,698.5,0
20090301|2008-06-13 12:00,13,701.1,701.8,701.1,701.8,0
20090301|2008-06-13 12:30,13,703.4,703.4,699.8,699.8,0
20090301|2008-06-13 13:00,13,703.4,703.4,703.4,703.4,0
20090301|2008-06-15 20:00,16,704,705.9,704,705.9,0
20090301|2008-06-15 21:30,16,705.9,705.9,705.9,705.9,0
20090301|2008-06-16 03:30,16,708.3,708.3,708.3,708.3,0
20090301|2008-06-16 05:00,16,709.8,709.8,709.8,709.8,0
20090301|2008-06-16 05:30,16,711.5,711.5,711.5,711.5,0
20090301|2008-06-16 07:30,16,711.5,711.5,711.5,711.5,0
20090301|2008-06-16 09:00,16,715.1,715.1,715.1,715.1,0
20090301|2008-06-16 09:30,16,717.4,718.3,714,714,0
20090301|2008-06-16 11:00,16,711.4,711.4,711.4,711.4,0
20090301|2008-06-16 11:30,16,708.6,708.6,708.6,708.6,0
20090301|2008-06-16 12:30,16,702.2,702.2,702.2,702.2,0
20090301|2008-06-16 20:00,17,703.8,703.8,703.8,703.8,0
20090301|2008-06-17 09:30,17,709,709.2,709,709.2,0
20090301|2008-06-17 11:30,17,707.1,707.1,707.1,707.1,0
20090301|2008-06-17 12:00,17,708.2,708.2,706,706,0
20090301|2008-06-17 13:00,17,704,704,704,704,0
20090301|2008-06-17 20:00,18,711.2,711.2,711.2,711.2,0
20090301|2008-06-18 08:30,18,707.2,707.2,707.2,707.2,0
20090301|2008-06-18 09:30,18,704,705.3,704,704,4
20090301|2008-06-18 10:00,18,701.5,701.5,701.5,701.5,0
20090301|2008-06-18 10:30,18,699.8,701.2,698.8,701.2,0
20090301|2008-06-18 11:00,18,703.7,704.3,702.9,704.3,2
20090301|2008-06-18 13:00,18,707.1,708.8,707.1,708.8,0
20090301|2008-06-18 22:30,19,711.2,711.2,711.2,711.2,0
20090301|2008-06-19 10:00,19,700.9,701.5,700.9,701.5,0
20090301|2008-06-19 12:30,19,696.7,698,696.7,698,0
20090301|2008-06-19 13:00,19,703.1,703.1,703.1,703.1,0
20090301|2008-06-20 08:30,20,706.7,706.7,706.7,706.7,0
20090301|2008-06-20 09:00,20,708,708,708,708,0
20090301|2008-06-23 09:00,23,699,699,699,699,0
20090301|2008-06-23 10:30,23,700.4,700.4,700.4,700.4,0
20090301|2008-06-23 13:00,23,704.7,704.7,704.7,704.7,0
20090301|2008-06-24 12:00,24,700.4,700.4,700.4,700.4,0
20090301|2008-06-24 12:30,24,700.2,700.2,700.2,700.2,0
20090301|2008-06-24 13:00,24,701.3,701.3,701.3,701.3,0
20090301|2008-06-25 09:30,25,701.3,701.3,699.8,700.2,9
20090301|2008-06-25 13:00,25,708,710.2,708,710.2,0
20090301|2008-06-26 08:00,26,709.9,709.9,709.9,709.9,0
20090301|2008-06-26 09:30,26,712.4,714.6,712.4,714.6,0
20090301|2008-06-26 10:00,26,721.1,721.1,718.5,718.5,0
20090301|2008-06-26 10:30,26,718.5,719.9,718.5,719.9,0
20090301|2008-06-26 11:00,26,719.8,720.3,719.8,720.3,0
20090301|2008-06-26 11:30,26,723.4,723.4,723.4,723.4,0
20090301|2008-06-26 12:00,26,720.4,720.4,717.9,717.9,0
20090301|2008-06-26 12:30,26,714.8,716.5,714.8,716.5,0
20090301|2008-06-26 13:00,26,716.3,717.8,716.3,717.8,0
20090301|2008-06-27 09:30,27,722.6,722.6,715.5,715.5,0
20090301|2008-06-27 10:30,27,716,716,716,716,0
20090301|2008-06-27 11:00,27,714,714,714,714,0
20090301|2008-06-27 12:00,27,719.3,719.3,719.3,719.3,0
20090301|2008-06-27 12:30,27,716.1,716.1,716.1,716.1,0
20090301|2008-06-27 13:00,27,710,713.9,710,711.3,0
20090301|2008-06-30 08:30,30,704.8,704.8,704.8,704.8,0
20090301|2008-06-30 09:00,30,709,709,709,709,0
20090301|2008-06-30 10:00,30,706,706,706,706,0
20090301|2008-06-30 11:00,30,704.6,704.6,704.6,704.6,0
20090301|2008-06-30 12:30,30,710.9,711.6,710.9,711.6,0
20090301|2008-06-30 13:00,30,711.6,711.6,711.6,711.6,0
20090301|2008-07-02 10:30,2,718.3,718.3,718.3,718.3,0
20090301|2008-07-02 12:30,2,723.8,723.8,723.8,723.8,0
20090301|2008-07-02 13:00,2,724.2,724.2,723.4,723.4,0
20090301|2008-07-03 09:30,3,723.4,725.9,723.4,725,0
20090301|2008-07-03 10:00,3,725.8,725.8,725.8,725.8,0
20090301|2008-07-03 10:30,3,727.1,727.9,727.1,727.9,0
20090301|2008-07-03 11:00,3,727,727,727,727,0
20090301|2008-07-03 12:00,3,728.3,728.3,728.3,728.3,0
20090301|2008-07-03 12:30,3,729,729,729,729,0
20090301|2008-07-03 13:00,3,730.1,730.2,727.9,727.9,0
20090301|2008-07-04 09:00,4,725.8,725.8,725.8,725.8,0
20090301|2008-07-04 12:00,4,730.7,730.7,730.7,730.7,0
20090301|2008-07-04 12:30,4,730,730,730,730,0
20090301|2008-07-04 13:00,4,728.8,731.8,728.8,731.8,0
20090301|2008-07-06 20:00,7,726.1,726.1,726.1,726.1,0
20090301|2008-07-07 08:00,7,722,722,722,722,0
20090301|2008-07-07 09:00,7,720,720,717.9,717.9,0
20090301|2008-07-07 09:30,7,720,720,720,720,0
20090301|2008-07-07 11:00,7,713.5,713.5,713.5,713.5,0
20090301|2008-07-07 12:30,7,715.1,715.1,715.1,715.1,0
20090301|2008-07-07 13:00,7,720.5,720.5,719.7,719.7,0
20090301|2008-07-08 08:30,8,706.4,706.6,706.2,706.6,0
20090301|2008-07-08 09:00,8,706.4,706.8,706.4,706.8,0
20090301|2008-07-08 09:30,8,698.3,698.3,698.3,698.3,0
20090301|2008-07-08 10:00,8,700.7,700.7,696.4,698.5,0
20090301|2008-07-08 10:30,8,698.6,698.6,698,698,0
20090301|2008-07-08 11:00,8,704,704,704,704,0
20090301|2008-07-08 12:30,8,703.5,703.5,703.3,703.3,0
20090301|2008-07-08 13:00,8,703.4,703.4,702.4,702.4,0
20090301|2008-07-09 08:30,9,707.4,707.4,707.4,707.4,0
20090301|2008-07-09 11:00,9,701.6,701.6,701.6,701.6,0
20090301|2008-07-09 11:30,9,702.8,702.8,702.8,702.8,0
20090301|2008-07-09 13:00,9,703,703,702.8,702.8,0
20090301|2008-07-10 12:00,10,707.3,707.3,707.3,707.3,0
20090301|2008-07-10 12:30,10,705.3,705.3,705.3,705.3,0
20090301|2008-07-10 13:00,10,704.9,704.9,704.2,704.2,0
20090301|2008-07-11 09:30,11,716.6,716.6,711.6,711.6,0
20090301|2008-07-11 10:00,11,709.5,709.5,705.7,705.7,0
20090301|2008-07-11 11:30,11,705.5,705.5,705.5,705.5,0
20090301|2008-07-11 12:00,11,706.6,706.6,706.6,706.6,0
20090301|2008-07-11 13:00,11,707.6,707.6,703.3,703.7,0
20090301|2008-07-14 08:30,14,694.4,694.4,694.4,694.4,0
20090301|2008-07-14 11:30,14,694.4,696.1,694.4,696.1,0
20090301|2008-07-14 12:00,14,694.3,696.4,691.1,695.9,0
20090301|2008-07-14 12:30,14,691.4,694.1,691.4,694.1,0
20090301|2008-07-14 13:00,14,692.2,694.8,691.7,693.5,0
20090301|2008-07-15 00:30,15,691.4,691.4,691.4,691.4,0
20090301|2008-07-15 01:00,15,691.4,691.4,691.4,691.4,0
20090301|2008-07-15 06:30,15,693.5,693.5,693.5,693.5,0
20090301|2008-07-15 09:30,15,690.1,693.7,690.1,693.7,0
20090301|2008-07-15 10:00,15,678,682.9,678,682.9,0
20090301|2008-07-15 10:30,15,682.6,682.6,682.6,682.6,0
20090301|2008-07-15 12:00,15,682.9,683.8,681.9,683.7,0
20090301|2008-07-15 12:30,15,680.1,683,680.1,681.5,0
20090301|2008-07-15 13:00,15,680.2,681.5,679.9,679.9,0
20090301|2008-07-16 09:30,16,667.8,670,666.8,670,0
20090301|2008-07-16 11:00,16,677.1,677.1,676.8,676.8,0
20090301|2008-07-16 13:00,16,686.7,686.7,686.7,686.7,0
20090301|2008-07-17 09:00,17,686.9,686.9,686.9,686.9,0
20090301|2008-07-17 11:00,17,674.5,674.5,674.5,674.5,0
20090301|2008-07-17 23:00,18,672.5,672.5,672.5,672.5,0
20090301|2008-07-18 11:30,18,668.1,668.1,668.1,668.1,0
20090301|2008-07-18 12:00,18,667.4,667.4,667.4,667.4,0
20090301|2008-07-18 13:00,18,656.2,656.2,656.2,656.2,0
20090301|2008-07-21 13:00,21,633.9,633.9,633.9,633.9,0
20090301|2008-07-22 09:00,22,635,636,635,636,0
20090301|2008-07-22 09:30,22,637,637,629.2,629.2,0
20090301|2008-07-22 10:00,22,634,634,634,634,0
20090301|2008-07-22 11:30,22,637,637,637,637,0
20090301|2008-07-22 12:30,22,634.1,634.1,634.1,634.1,0
20090301|2008-07-22 13:00,22,633.4,633.4,632.7,632.7,0
20090301|2008-07-23 09:30,23,620,620,617.3,619.5,0
20090301|2008-07-23 12:30,23,623.2,623.2,623.2,623.2,0
20090301|2008-07-23 13:00,23,619.7,619.7,619.7,619.7,0
20090301|2008-07-24 10:00,24,619.8,619.8,619.7,619.7,0
20090301|2008-07-24 11:00,24,616.4,616.4,615.8,615.8,0
20090301|2008-07-24 13:00,24,622.8,622.8,622.8,622.8,0
20090301|2008-07-25 12:30,25,625.6,625.6,625.6,625.6,0
20090301|2008-07-25 13:00,25,622.3,622.3,622.3,622.3,0
20090301|2008-07-28 08:30,28,631.9,631.9,631.9,631.9,0
20090301|2008-07-28 10:00,28,624,624,624,624,0
20090301|2008-07-29 13:00,29,626.7,626.7,626.7,626.7,0
20090301|2008-07-30 09:30,30,625,625,625,625,2
20090301|2008-07-30 11:30,30,628.4,628.4,628.4,628.4,0
20090301|2008-07-30 12:00,30,629.9,629.9,629.9,629.9,0
20090301|2008-07-30 12:30,30,631.3,631.3,631.3,631.3,0
20090301|2008-07-30 13:00,30,630,630.4,630,630.4,0
20090301|2008-07-31 09:00,31,627.5,627.5,627.5,627.5,0
20090301|2008-07-31 10:00,31,627.5,627.5,627.5,627.5,0
20090301|2008-07-31 13:00,31,630.2,630.2,630.2,630.2,0
20090301|2008-08-01 09:00,1,628.8,628.8,628.8,628.8,0
20090301|2008-08-01 12:00,1,620.2,620.2,620.2,620.2,0
20090301|2008-08-01 12:30,1,619.3,619.3,619.2,619.2,0
20090301|2008-08-01 13:00,1,617.2,622.6,617.2,622.6,0
20090301|2008-08-04 20:00,5,592,592,592,592,0
20090301|2008-08-04 20:30,5,579.7,579.7,579.7,579.7,0
20090301|2008-08-05 10:00,5,593,593,593,593,0
20090301|2008-08-05 11:00,5,590.1,590.1,590.1,590.1,0
20090301|2008-08-05 11:30,5,590.1,590.1,590.1,590.1,3
20090301|2008-08-05 12:30,5,585,585,585,585,0
20090301|2008-08-06 10:30,6,580,580,574.3,574.3,0
20090301|2008-08-06 12:30,6,571.2,571.2,571.2,571.2,0
20090301|2008-08-07 09:30,7,580,580,580,580,0
20090301|2008-08-07 11:00,7,578,578,578,578,0
20090301|2008-08-07 11:30,7,578,578,578,578,0
20090301|2008-08-07 12:30,7,573.4,573.4,573.4,573.4,0
20090301|2008-08-07 13:00,7,576.5,576.5,574.5,574.5,0
20090301|2008-08-08 09:00,8,565.1,565.1,565.1,565.1,0
20090301|2008-08-08 10:30,8,561.4,561.4,561.4,561.4,0
20090301|2008-08-08 11:00,8,558,558,554.1,554.1,0
20090301|2008-08-08 12:00,8,557,557,557,557,0
20090301|2008-08-08 12:30,8,555,555,554.8,554.8,0
20090301|2008-08-08 13:00,8,557.3,557.3,555,555,0
20090301|2008-08-11 08:30,11,558.8,558.8,558.8,558.8,0
20090301|2008-08-11 09:30,11,555.4,555.4,555.4,555.4,0
20090301|2008-08-11 11:30,11,547.1,547.1,547.1,547.1,0
20090301|2008-08-11 12:30,11,553.7,553.7,553.7,553.7,0
20090301|2008-08-11 13:00,11,544.2,544.2,544.2,544.2,0
20090301|2008-08-12 10:30,12,537.2,537.2,537.2,537.2,0
20090301|2008-08-13 09:00,13,552.1,552.1,552.1,552.1,0
20090301|2008-08-13 09:30,13,553.5,553.5,553.5,553.5,0
20090301|2008-08-13 11:30,13,564.8,572.7,564.8,572.7,0
20090301|2008-08-13 12:30,13,580.8,582.8,580.8,582.8,0
20090301|2008-08-13 13:00,13,575.7,578.7,575.7,578.7,0
20090301|2008-08-14 10:30,14,569.4,569.4,569.4,569.4,0
20090301|2008-08-14 11:00,14,570,570,568.9,568.9,1
20090301|2008-08-14 12:00,14,572.7,572.7,572.7,572.7,0
20090301|2008-08-14 12:30,14,576.5,576.5,576.4,576.4,0
20090301|2008-08-14 13:00,14,574.7,574.7,574.7,574.7,0
20090301|2008-08-15 09:00,15,563.7,563.7,563.7,563.7,0
20090301|2008-08-15 10:00,15,559.5,559.5,559.5,559.5,0
20090301|2008-08-15 13:00,15,563.4,563.4,563.4,563.4,0
20090301|2008-08-18 10:00,18,571.7,571.7,571.7,571.7,0
20090301|2008-08-18 11:00,18,587.9,594.9,587.9,594.9,0
20090301|2008-08-18 12:30,18,592.4,592.5,592.4,592.5,0
20090301|2008-08-19 09:00,19,577.2,577.2,577.2,577.2,0
20090301|2008-08-19 09:30,19,585.5,585.5,585.5,585.5,0
20090301|2008-08-19 10:00,19,594,599.9,594,599.9,0
20090301|2008-08-19 10:30,19,598.8,598.8,598.8,598.8,0
20090301|2008-08-19 12:00,19,599,599,599,599,0
20090301|2008-08-19 12:30,19,585.5,585.5,585.5,585.5,0
20090301|2008-08-20 08:30,20,596.5,596.5,596.5,596.5,0
20090301|2008-08-20 09:30,20,595,595,595,595,0
20090301|2008-08-20 10:00,20,583,583,583,583,0
20090301|2008-08-20 11:30,20,585.5,585.5,585.5,585.5,0
20090301|2008-08-20 12:30,20,585.3,585.3,585.3,585.3,0
20090301|2008-08-21 07:00,21,593.1,593.2,593.1,593.2,0
20090301|2008-08-21 12:30,21,607.1,607.1,607.1,607.1,0
20090301|2008-08-22 09:00,22,601,601,601,601,0
20090301|2008-08-22 09:30,22,596.5,596.5,596,596,0
20090301|2008-08-22 11:00,22,595.1,595.1,595,595,0
20090301|2008-08-22 12:00,22,591.2,591.2,587.7,587.7,0
20090301|2008-08-22 12:30,22,580.8,580.8,580.8,580.8,0
20090301|2008-08-22 13:00,22,575.1,575.1,574.9,574.9,0
20090301|2008-08-25 09:30,25,580.1,580.1,580.1,580.1,0
20090301|2008-08-25 10:00,25,579.6,579.6,579.6,579.6,0
20090301|2008-08-25 12:00,25,576,576,574.7,574.7,0
20090301|2008-08-26 08:30,26,555.6,556.2,555.6,556.2,0
20090301|2008-08-26 09:30,26,559.3,559.8,550.8,557.2,0
20090301|2008-08-26 11:00,26,558.9,558.9,558.5,558.5,0
20090301|2008-08-26 12:30,26,562.4,562.4,562.4,562.4,0
20090301|2008-08-27 10:00,27,567.6,567.6,561.2,563,0
20090301|2008-08-27 11:30,27,562.1,562.1,561.3,561.3,0
20090301|2008-08-27 12:30,27,562.5,562.5,562.5,562.5,0
20090301|2008-08-27 13:00,27,565.6,565.6,565.6,565.6,0
20090301|2008-08-28 09:30,28,561,561,557.4,557.4,0
20090301|2008-08-28 10:00,28,560.2,560.2,560.2,560.2,0
20090301|2008-08-28 11:00,28,557.1,557.1,557.1,557.1,0
20090301|2008-08-29 09:30,29,559.7,560.7,559.3,560.7,0
20090301|2008-08-29 10:30,29,553,553,550.8,550.8,0
20090301|2008-08-29 11:30,29,557.8,557.8,557.8,557.8,0
20090301|2008-08-29 12:00,29,559.7,559.7,559.7,559.7,0
20090301|2008-09-02 13:30,2,562.6,562.6,562.6,562.6,0
20090301|2008-09-02 20:00,3,561,562,561,562,0
20090301|2008-09-02 20:30,3,550.9,550.9,550.9,550.9,0
20090301|2008-09-03 03:00,3,553.2,553.2,553.2,553.2,0
20090301|2008-09-03 10:00,3,544.2,545.4,544.2,545.1,0
20090301|2008-09-03 12:30,3,555.6,555.6,555.6,555.6,0
20090301|2008-09-03 13:00,3,555.5,555.5,553.4,553.4,0
20090301|2008-09-03 20:00,4,549.7,549.7,549.7,549.7,0
20090301|2008-09-04 11:00,4,552.1,552.1,552.1,552.1,0
20090301|2008-09-04 12:30,4,551.4,551.4,551.4,551.4,0
20090301|2008-09-04 13:00,4,550,550,548.7,548.7,0
20090301|2008-09-05 08:30,5,536.6,536.6,536.6,536.6,0
20090301|2008-09-05 09:00,5,540,540,537.8,537.8,0
20090301|2008-09-05 09:30,5,537.7,538.5,530,530,0
20090301|2008-09-05 10:00,5,535.1,535.1,535.1,535.1,0
20090301|2008-09-05 10:30,5,530,530,530,530,0
20090301|2008-09-05 11:00,5,527,527,527,527,0
20090301|2008-09-05 12:30,5,530,530,530,530,0
20090301|2008-09-05 13:00,5,529.8,529.8,529.8,529.8,0
20090301|2008-09-08 09:30,8,524.2,529.3,523.8,529.3,0
20090301|2008-09-08 10:30,8,522.9,522.9,522.9,522.9,0
20090301|2008-09-08 11:00,8,526.5,526.5,526.5,526.5,0
20090301|2008-09-08 12:00,8,525.9,528.8,525.9,528.8,0
20090301|2008-09-08 12:30,8,533.4,533.4,533.4,533.4,0
20090301|2008-09-08 13:00,8,534.3,534.3,534.3,534.3,0
20090301|2008-09-09 09:30,9,525.5,525.5,525.5,525.5,0
20090301|2008-09-09 10:30,9,526.8,526.8,526.8,526.8,0
20090301|2008-09-09 11:30,9,530,534.1,530,534.1,0
20090301|2008-09-09 13:00,9,534.7,535.6,534.7,535.6,0
20090301|2008-09-10 10:00,10,532.4,532.7,531.7,531.7,0
20090301|2008-09-10 10:30,10,535,535,535,535,0
20090301|2008-09-10 11:30,10,533.8,533.8,533.8,533.8,0
20090301|2008-09-10 12:30,10,532.3,532.3,532.3,532.3,0
20090301|2008-09-10 13:00,10,533,533,533,533,0
20090301|2008-09-11 12:30,11,529,529,529,529,0
20090301|2008-09-11 13:00,11,525.4,525.4,525.4,525.4,0
20090301|2008-09-12 08:00,12,536,536.1,536,536.1,0
20090301|2008-09-12 08:30,12,534.3,534.3,534.3,534.3,0
20090301|2008-09-12 09:30,12,535,535,535,535,0
20090301|2008-09-12 10:00,12,528,528,528,528,0
20090301|2008-09-12 11:30,12,529.9,529.9,529.9,529.9,0
20090301|2008-09-12 12:00,12,530.4,530.4,529.8,529.8,0
20090301|2008-09-12 12:30,12,530,530,530,530,0
20090301|2008-09-12 13:00,12,529.5,529.5,526.1,526.1,0
20090301|2008-09-15 08:00,15,508.3,508.3,508.3,508.3,0
20090301|2008-09-15 08:30,15,510.9,510.9,510.9,510.9,0
20090301|2008-09-15 09:00,15,510.9,510.9,510.9,510.9,0
20090301|2008-09-15 09:30,15,513,513,513,513,0
20090301|2008-09-15 11:00,15,518.5,518.5,518.5,518.5,0
20090301|2008-09-15 12:00,15,518.5,518.5,518.5,518.5,0
20090301|2008-09-15 12:30,15,515.9,515.9,515.9,515.9,0
20090301|2008-09-15 13:00,15,518,518,513.9,513.9,0
20090301|2008-09-15 22:00,16,507.3,507.3,507.3,507.3,0
20090301|2008-09-16 03:30,16,507.2,507.2,507.2,507.2,0
20090301|2008-09-16 09:00,16,506.3,506.3,505,505,0
20090301|2008-09-16 09:30,16,505,509,505,505.3,0
20090301|2008-09-16 10:00,16,505,505,503.9,503.9,0
20090301|2008-09-16 10:30,16,500,500,498,498.5,1
20090301|2008-09-16 11:00,16,487.2,487.2,480.5,480.5,0
20090301|2008-09-16 11:30,16,486.8,486.8,484.5,484.5,0
20090301|2008-09-16 12:00,16,484.3,484.3,484.2,484.2,0
20090301|2008-09-16 12:30,16,483.5,483.5,483.5,483.5,0
20090301|2008-09-16 13:00,16,485.8,485.8,482,482,2
20090301|2008-09-17 08:30,17,484.8,484.8,484.8,484.8,0
20090301|2008-09-17 09:30,17,478.9,478.9,478.9,478.9,0
20090301|2008-09-17 10:00,17,476.8,476.8,474.3,474.3,0
20090301|2008-09-17 10:30,17,476.1,476.1,475.1,475.1,0
20090301|2008-09-17 11:00,17,478.8,478.8,478.5,478.5,0
20090301|2008-09-17 12:00,17,481.2,481.9,481,481,0
20090301|2008-09-17 12:30,17,487,495,487,495,0
20090301|2008-09-17 13:00,17,493.4,493.4,493.4,493.4,0
20090301|2008-09-18 08:30,18,500.8,500.8,500.8,500.8,0
20090301|2008-09-18 09:00,18,493.4,493.4,493.4,493.4,0
20090301|2008-09-18 09:30,18,492,492,492,492,0
20090301|2008-09-18 10:00,18,491.5,491.9,491.5,491.9,0
20090301|2008-09-18 10:30,18,483.6,485.7,483.6,485.7,0
20090301|2008-09-18 11:00,18,482.7,482.7,482.7,482.7,0
20090301|2008-09-18 12:00,18,488.6,490.4,488.3,488.3,0
20090301|2008-09-18 12:30,18,492.7,493.3,490.8,490.8,0
20090301|2008-09-18 13:00,18,491,491,490,490,0
20090301|2008-09-19 09:00,19,500.4,500.8,500.4,500.8,0
20090301|2008-09-19 09:30,19,502.5,502.5,495.8,495.8,0
20090301|2008-09-19 11:00,19,499.1,499.1,499.1,499.1,0
20090301|2008-09-19 12:00,19,499,499.6,499,499.6,0
20090301|2008-09-19 12:30,19,500.2,500.2,500.2,500.2,0
20090301|2008-09-19 13:00,19,508,508,505.9,505.9,0
20090301|2008-09-22 09:00,22,507.9,507.9,507.9,507.9,0
20090301|2008-09-22 09:30,22,506.5,511.5,506,511.5,0
20090301|2008-09-22 10:00,22,511.2,515.2,511.2,514.3,0
20090301|2008-09-22 10:30,22,515.1,515.1,512.5,512.5,0
20090301|2008-09-22 11:00,22,510,510,506.9,506.9,0
20090301|2008-09-22 11:30,22,508.3,509.3,508.3,509.3,0
20090301|2008-09-22 12:00,22,511.2,515,511.2,513,0
20090301|2008-09-22 12:30,22,513.9,519.8,513.9,517.7,0
20090301|2008-09-22 13:00,22,511.8,512,509,509,0
20090301|2008-09-23 08:00,23,502.5,502.5,502.5,502.5,0
20090301|2008-09-23 08:30,23,504.4,504.4,504.4,504.4,0
20090301|2008-09-23 09:00,23,505.6,505.6,505.6,505.6,0
20090301|2008-09-23 10:00,23,506.6,506.6,502.1,502.1,0
20090301|2008-09-23 10:30,23,500.6,500.7,500.4,500.6,0
20090301|2008-09-23 11:00,23,501.2,502.5,499.3,502.5,0
20090301|2008-09-23 12:30,23,497.5,497.5,497.3,497.3,0
20090301|2008-09-23 13:00,23,498.1,498.1,498.1,498.1,0
20090301|2008-09-24 09:00,24,505,505,505,505,0
20090301|2008-09-24 09:30,24,506.2,506.2,501.2,501.2,1
20090301|2008-09-24 10:00,24,500.4,501.9,500.4,501.9,0
20090301|2008-09-24 10:30,24,503.6,503.6,502.1,502.1,0
20090301|2008-09-24 11:00,24,496.9,496.9,496.9,496.9,0
20090301|2008-09-24 12:00,24,498.1,498.1,498.1,498.1,0
20090301|2008-09-24 12:30,24,501.9,502.3,501.9,502.3,0
20090301|2008-09-24 13:00,24,500.5,502.3,500.5,501.3,0
20090301|2008-09-25 08:30,25,499.8,501.5,499.8,501.5,0
20090301|2008-09-25 09:30,25,499.7,499.7,498.8,498.8,0
20090301|2008-09-25 11:00,25,506.2,506.2,506.2,506.2,0
20090301|2008-09-25 11:30,25,508.7,510,507.4,507.4,0
20090301|2008-09-25 12:00,25,506.3,506.3,506.3,506.3,0
20090301|2008-09-25 12:30,25,504.2,505.1,504.2,504.2,0
20090301|2008-09-25 13:00,25,504.2,505.8,504.2,504.7,0
20090301|2008-09-26 07:00,26,499.1,499.1,499,499,0
20090301|2008-09-26 09:00,26,500.4,500.4,500.4,500.4,0
20090301|2008-09-26 09:30,26,498.1,498.1,498.1,498.1,0
20090301|2008-09-26 11:00,26,496.5,496.7,496.2,496.7,0
20090301|2008-09-26 11:30,26,497.2,498,497.2,498,0
20090301|2008-09-26 12:30,26,498.1,498.1,498.1,498.1,0
20090301|2008-09-26 13:00,26,495.3,495.3,494.8,494.8,0
20090301|2008-09-29 07:00,29,484.5,484.5,484.5,484.5,0
20090301|2008-09-29 08:30,29,478.3,478.3,478.3,478.3,0
20090301|2008-09-29 09:30,29,476.3,476.3,470.8,470.8,2
20090301|2008-09-29 10:00,29,468.6,468.6,468.6,468.6,0
20090301|2008-09-29 11:30,29,470.7,470.7,470.7,470.7,0
20090301|2008-09-29 12:00,29,470.7,470.7,469.1,469.1,0
20090301|2008-09-29 12:30,29,467.4,467.4,464.9,464.9,2
20090301|2008-09-29 13:00,29,462,462,459.1,459.3,0
20090301|2008-09-30 04:30,30,459.8,459.8,459.8,459.8,0
20090301|2008-09-30 08:30,30,454.4,454.4,454.4,454.4,0
20090301|2008-09-30 09:00,30,452.5,452.5,452.5,452.5,0
20090301|2008-09-30 09:30,30,457.1,458.4,457.1,458.4,0
20090301|2008-09-30 11:00,30,454.2,454.5,454.2,454.5,0
20090301|2008-09-30 11:30,30,453.7,453.7,453.7,453.7,0
20090301|2008-09-30 12:30,30,455.6,455.6,455.6,455.6,0
20090301|2008-09-30 13:00,30,452.8,452.8,449.5,451.8,1
20090301|2008-10-01 04:00,1,459.9,459.9,459.9,459.9,0
20090301|2008-10-01 08:30,1,451.7,451.7,451.7,451.7,0
20090301|2008-10-01 09:30,1,449.9,453.6,446.6,453.6,0
20090301|2008-10-01 10:00,1,452,456.6,451.8,455.9,0
20090301|2008-10-01 10:30,1,454,454.3,452.2,453,0
20090301|2008-10-01 11:30,1,459.4,461.7,459.4,459.8,0
20090301|2008-10-01 12:30,1,457.2,457.2,457.2,457.2,0
20090301|2008-10-01 13:00,1,460,460,457,458.6,0
20090301|2008-10-02 07:00,2,457,457,457,457,0
20090301|2008-10-02 09:00,2,456.2,456.2,451.6,451.6,0
20090301|2008-10-02 09:30,2,449.8,449.8,447.9,447.9,0
20090301|2008-10-02 10:00,2,445.8,447.1,445.8,447,0
20090301|2008-10-02 11:30,2,449.3,449.3,449.2,449.2,0
20090301|2008-10-02 12:30,2,449.6,451,449.1,450.4,0
20090301|2008-10-02 13:00,2,449.7,450.4,449.7,450.4,0
20090301|2008-10-03 09:30,3,451.3,454.8,451.3,451.4,0
20090301|2008-10-03 10:00,3,454.5,454.5,454.5,454.5,0
20090301|2008-10-03 10:30,3,453.4,453.5,451.2,451.2,0
20090301|2008-10-03 11:00,3,451.9,451.9,451.9,451.9,0
20090301|2008-10-03 11:30,3,450.1,453.7,450.1,453.7,0
20090301|2008-10-03 12:00,3,449.9,449.9,449.9,449.9,0
20090301|2008-10-03 12:30,3,449.3,451.1,449.3,451.1,0
20090301|2008-10-03 13:00,3,452.4,452.4,449.3,449.3,0
20090301|2008-10-05 20:00,6,444.3,444.3,444.3,444.3,0
20090301|2008-10-06 07:30,6,427.2,427.9,427.2,427.9,0
20090301|2008-10-06 09:00,6,420.7,420.7,420.7,420.7,0
20090301|2008-10-06 09:30,6,422.2,422.2,417.8,417.8,0
20090301|2008-10-06 10:30,6,425.3,426.9,425.2,426.9,0
20090301|2008-10-06 11:30,6,425.2,426.4,424.8,424.9,0
20090301|2008-10-06 12:00,6,421.2,421.4,421.2,421.4,0
20090301|2008-10-06 12:30,6,421.3,421.3,421.3,421.3,0
20090301|2008-10-06 13:00,6,417.8,417.8,414.1,414.1,0
20090301|2008-10-07 07:00,7,420.6,420.6,420.6,420.6,0
20090301|2008-10-07 09:00,7,422.6,422.6,422.6,422.6,0
20090301|2008-10-07 09:30,7,424.3,425.8,424.3,424.9,0
20090301|2008-10-07 10:00,7,425.1,427.7,422.7,422.7,0
20090301|2008-10-07 11:00,7,425.5,425.6,423.5,424,0
20090301|2008-10-07 12:00,7,422.1,424.2,421.7,421.7,0
20090301|2008-10-07 12:30,7,422.5,422.5,414,414,0
20090301|2008-10-07 13:00,7,417.5,417.5,417.5,417.5,0
20090301|2008-10-08 07:30,8,411.4,411.4,411.4,411.4,0
20090301|2008-10-08 08:30,8,420,420,420,420,0
20090301|2008-10-08 09:30,8,426.6,428,418.8,420.2,0
20090301|2008-10-08 10:30,8,429,429.3,429,429.3,0
20090301|2008-10-08 11:30,8,428.4,428.4,428.4,428.4,0
20090301|2008-10-08 12:00,8,431.6,431.6,431.6,431.6,0
20090301|2008-10-08 12:30,8,442.4,442.4,442.4,442.4,0
20090301|2008-10-08 13:00,8,443.8,443.8,443.8,443.8,0
20090301|2008-10-09 05:30,9,447.1,447.1,447.1,447.1,0
20090301|2008-10-09 08:00,9,451.3,453,451.3,453,0
20090301|2008-10-09 08:30,9,456.2,456.7,456.2,456.7,0
20090301|2008-10-09 09:00,9,456.7,456.7,456.7,456.7,0
20090301|2008-10-09 09:30,9,456.7,456.7,451.5,456,0
20090301|2008-10-09 10:00,9,447.1,450.4,447.1,450.4,0
20090301|2008-10-09 10:30,9,451.9,451.9,451.9,451.9,0
20090301|2008-10-09 11:00,9,450.4,455.1,450.4,455.1,0
20090301|2008-10-09 12:00,9,456.3,456.3,456.3,456.3,0
20090301|2008-10-09 13:00,9,459.5,465.2,459.5,460.1,4
20090301|2008-10-10 07:00,10,436.4,436.4,436.4,436.4,0
20090301|2008-10-10 09:00,10,426,426,423,423,0
20090301|2008-10-10 09:30,10,426,426,426,426,0
20090301|2008-10-10 12:30,10,426.1,426.1,426.1,426.1,0
20090301|2008-10-10 13:00,10,426.1,426.1,426.1,426.1,0
20090301|2008-10-13 20:00,14,456.3,460.7,456.3,460.3,0
20090301|2008-10-14 02:00,14,457.8,457.8,457.8,457.8,0
20090301|2008-10-14 08:00,14,455,455.5,455,455.5,0
20090301|2008-10-14 09:00,14,454.9,454.9,451,451,0
20090301|2008-10-14 09:30,14,458.7,458.7,454.5,454.5,0
20090301|2008-10-14 10:30,14,447.9,447.9,447.9,447.9,0
20090301|2008-10-14 12:00,14,445,445,445,445,2
20090301|2008-10-14 12:30,14,440.2,440.2,440.2,440.2,2
20090301|2008-10-14 13:00,14,430,431.1,426.1,427,0
20090301|2008-10-14 20:30,15,428,428,428,428,0
20090301|2008-10-15 08:30,15,424,424,424,424,0
20090301|2008-10-15 09:00,15,423.3,424.5,421,421,0
20090301|2008-10-15 09:30,15,421.2,423.3,421,423.3,0
20090301|2008-10-15 10:30,15,424.1,424.8,424.1,424.8,0
20090301|2008-10-15 11:00,15,423.8,423.8,423.8,423.8,0
20090301|2008-10-15 11:30,15,421.2,422.3,420.9,420.9,0
20090301|2008-10-15 12:00,15,420,420,416.3,416.3,0
20090301|2008-10-15 12:30,15,417.7,417.8,414.9,414.9,0
20090301|2008-10-16 08:30,16,415,415,415,415,0
20090301|2008-10-16 09:00,16,415,415,415,415,0
20090301|2008-10-16 09:30,16,412.8,415,410.5,415,0
20090301|2008-10-16 10:00,16,410,410,385.5,396.7,0
20090301|2008-10-16 10:30,16,392.8,400,392.8,400,0
20090301|2008-10-16 11:00,16,399,404.1,399,403.1,0
20090301|2008-10-16 11:30,16,406.7,406.7,403.2,405,0
20090301|2008-10-16 12:00,16,403.9,405,399.9,405,1
20090301|2008-10-16 12:30,16,404,411,404,407.3,0
20090301|2008-10-17 03:00,17,421.7,421.7,421.7,421.7,0
20090301|2008-10-17 07:00,17,410,410,410,410,0
20090301|2008-10-17 09:30,17,425,425,425,425,0
20090301|2008-10-17 10:00,17,426.6,426.6,426,426,0
20090301|2008-10-17 11:00,17,430.1,430.1,430.1,430.1,0
20090301|2008-10-17 11:30,17,429,429,429,429,0
20090301|2008-10-17 12:30,17,427.2,427.2,427.2,427.2,0
20090301|2008-10-17 13:00,17,431.4,431.4,427.7,427.7,0
20090301|2008-10-19 20:00,20,427.2,429.1,427.2,429.1,0
20090301|2008-10-20 08:30,20,440,440,440,440,0
20090301|2008-10-20 09:00,20,440,440.1,439.5,439.5,0
20090301|2008-10-20 10:00,20,439.3,439.7,438.8,439,0
20090301|2008-10-20 10:30,20,439.4,439.4,438.5,438.5,0
20090301|2008-10-20 11:00,20,445.6,445.6,445.6,445.6,0
20090301|2008-10-20 12:00,20,440,444,440,444,0
20090301|2008-10-20 12:30,20,447.3,449,447.3,449,0
20090301|2008-10-20 13:00,20,446.5,450,446.1,446.1,0
20090301|2008-10-21 09:00,21,436.2,436.2,436.2,436.2,0
20090301|2008-10-21 09:30,21,438,438,438,438,0
20090301|2008-10-21 10:30,21,440.2,440.2,440.2,440.2,0
20090301|2008-10-21 11:30,21,439.8,441.3,438.5,438.5,0
20090301|2008-10-21 12:00,21,436.7,436.7,436.7,436.7,0
20090301|2008-10-21 12:30,21,441.1,442.5,441.1,442.5,0
20090301|2008-10-21 13:00,21,442.5,443.5,441.7,441.7,0
20090301|2008-10-22 09:00,22,435.1,435.1,434.6,434.6,0
20090301|2008-10-22 09:30,22,434.6,436,432.1,436,0
20090301|2008-10-22 10:00,22,436.9,441.7,436.9,439.9,0
20090301|2008-10-22 11:00,22,439.8,439.8,438.7,438.7,0
20090301|2008-10-22 11:30,22,440,440,437.4,437.4,0
20090301|2008-10-22 12:00,22,436.8,437.9,434.3,435.3,1
20090301|2008-10-22 12:30,22,434.1,434.1,434.1,434.1,0
20090301|2008-10-22 13:00,22,435.4,435.4,434.9,435,0
20090301|2008-10-23 09:30,23,441.2,445.8,441.2,445.8,1
20090301|2008-10-23 10:00,23,445.6,447.9,445.6,445.9,0
20090301|2008-10-23 10:30,23,444.4,446.9,444.4,446.9,0
20090301|2008-10-23 11:00,23,447,450.8,447,449.1,0
20090301|2008-10-23 11:30,23,448.9,448.9,444.4,447,0
20090301|2008-10-23 12:00,23,448.8,450,447.6,447.6,0
20090301|2008-10-23 13:00,23,447.1,447.4,436.1,436.7,0
20090301|2008-10-24 05:30,24,429,429,429,429,0
20090301|2008-10-24 06:30,24,429,429,429,429,0
20090301|2008-10-24 07:30,24,425,425,425,425,0
20090301|2008-10-24 08:00,24,424,424,424,424,0
20090301|2008-10-24 08:30,24,420.1,421.3,419.4,421.3,0
20090301|2008-10-24 09:00,24,423,425,423,425,0
20090301|2008-10-24 09:30,24,428.4,428.5,428.4,428.5,0
20090301|2008-10-24 10:00,24,432.6,439.5,429.2,439.5,0
20090301|2008-10-24 10:30,24,440.1,443,440.1,441.9,0
20090301|2008-10-24 11:00,24,436.2,436.2,436.2,436.2,0
20090301|2008-10-24 12:00,24,436.1,439.6,436,439.6,0
20090301|2008-10-24 12:30,24,436.3,436.3,433.1,433.1,0
20090301|2008-10-24 13:00,24,435.8,442,435.8,441,0
20090301|2008-10-26 23:00,27,442,442,442,442,0
20090301|2008-10-26 23:30,27,442,442,442,442,0
20090301|2008-10-27 01:30,27,442,442,442,442,0
20090301|2008-10-27 07:30,27,433,433.8,433,433.8,0
20090301|2008-10-27 08:30,27,431.6,431.6,431.6,431.6,0
20090301|2008-10-27 09:00,27,433,433.8,433,433.8,0
20090301|2008-10-27 09:30,27,435.3,436.4,431.1,431.1,0
20090301|2008-10-27 10:00,27,438.4,438.4,438.4,438.4,0
20090301|2008-10-27 10:30,27,435.1,437.6,435.1,436.2,1
20090301|2008-10-27 11:00,27,437.2,438,437.2,438,0
20090301|2008-10-27 11:30,27,439.7,439.9,439.7,439.9,0
20090301|2008-10-27 12:00,27,437.8,440.2,437.8,440.2,0
20090301|2008-10-27 12:30,27,438.8,438.8,438.8,438.8,0
20090301|2008-10-27 13:00,27,438.5,439.2,435.8,435.8,0
20090301|2008-10-28 05:30,28,447.3,447.9,447.3,447.9,0
20090301|2008-10-28 06:00,28,451.7,451.7,451.7,451.7,0
20090301|2008-10-28 06:30,28,453.7,457.1,453.7,457.1,0
20090301|2008-10-28 07:30,28,451.1,451.1,451.1,451.1,0
20090301|2008-10-28 08:30,28,451.3,451.4,451.3,451.4,0
20090301|2008-10-28 09:00,28,450,450,450,450,0
20090301|2008-10-28 09:30,28,448.4,449.2,437.2,437.2,0
20090301|2008-10-28 10:00,28,441.8,441.8,439.8,439.8,0
20090301|2008-10-28 10:30,28,440,440,440,440,0
20090301|2008-10-28 11:00,28,441.3,442.4,438.8,438.8,0
20090301|2008-10-28 11:30,28,439.9,440,439.9,440,0
20090301|2008-10-28 12:00,28,441.1,441.1,441,441,1
20090301|2008-10-28 12:30,28,437.9,437.9,431.1,431.1,0
20090301|2008-10-28 13:00,28,427.3,433,427.3,433,0
20090301|2008-10-28 20:00,29,440,440,440,440,0
20090301|2008-10-28 21:30,29,440,440,440,440,0
20090301|2008-10-29 01:00,29,444,444,444,444,0
20090301|2008-10-29 09:00,29,444,444,443.5,443.5,0
20090301|2008-10-29 09:30,29,440.7,440.8,437,437.2,0
20090301|2008-10-29 10:00,29,441.2,442,441.2,442,0
20090301|2008-10-29 10:30,29,443.5,443.5,443.5,443.5,0
20090301|2008-10-29 11:00,29,446.9,446.9,446.9,446.9,0
20090301|2008-10-29 11:30,29,450,451.1,449.1,451.1,1
20090301|2008-10-29 12:00,29,445.9,445.9,437.8,437.8,0
20090301|2008-10-29 12:30,29,438.2,440.5,438.2,440.5,0
20090301|2008-10-29 13:00,29,442.1,442.1,436.5,437.9,0
20090301|2008-10-30 08:30,30,440.2,440.2,440.2,440.2,0
20090301|2008-10-30 09:00,30,439.7,439.7,436.5,437.3,0
20090301|2008-10-30 09:30,30,435.9,439,435,439,0
20090301|2008-10-30 10:00,30,438.4,438.4,438.4,438.4,0
20090301|2008-10-30 10:30,30,437.9,437.9,432.4,432.4,0
20090301|2008-10-30 11:00,30,435.3,436,435.3,436,0
20090301|2008-10-30 11:30,30,436,438.3,436,438.2,1
20090301|2008-10-30 12:00,30,438.9,440.2,438.8,440.2,1
20090301|2008-10-30 12:30,30,440.2,440.2,440.2,440.2,0
20090301|2008-10-30 13:00,30,440.7,440.7,432.5,432.9,0
20090301|2008-10-31 09:30,31,430.5,430.5,430.5,430.5,0
20090301|2008-10-31 10:30,31,431,431,431,431,0
20090301|2008-10-31 11:30,31,426.1,426.1,422.5,423,0
20090301|2008-10-31 12:00,31,421.5,426.9,421.5,425.5,3
20090301|2008-10-31 13:00,31,430.5,430.5,429.4,429.4,0
20090301|2008-11-02 22:30,3,442.7,442.7,442.7,442.7,4
20090301|2008-11-03 01:00,3,454.2,457.1,454.2,454.8,30
20090301|2008-11-03 04:00,3,444,448.4,444,448.4,51
20090301|2008-11-03 08:30,3,439.2,439.2,436.5,436.5,3
20090301|2008-11-03 09:00,3,435,435,431.4,431.4,31
20090301|2008-11-03 09:30,3,434.9,434.9,434.9,434.9,1
20090301|2008-11-03 10:00,3,434.9,434.9,434.9,434.9,14
20090301|2008-11-03 10:30,3,443.4,443.4,440.4,441.5,171
20090301|2008-11-03 12:00,3,437.8,438.3,434.6,434.6,274
20090301|2008-11-03 12:30,3,434.3,434.3,432.3,433.3,123
20090301|2008-11-03 13:00,3,434.7,434.7,434.5,434.6,202
20090301|2008-11-03 14:00,3,435.3,437.5,435.3,436.1,63
20090301|2008-11-04 08:30,4,435.9,435.9,435.9,435.9,2
20090301|2008-11-04 09:00,4,438,438,438,438,5
20090301|2008-11-04 11:00,4,448.4,449.4,446.6,447.2,112
20090301|2008-11-04 11:30,4,445.2,446,441.2,446,21
20090301|2008-11-04 12:00,4,442.4,444.4,442.4,442.4,21
20090301|2008-11-04 12:30,4,446,448.8,444.9,444.9,210
20090301|2008-11-04 13:00,4,446.5,446.5,444.2,444.8,54
20090301|2008-11-04 13:30,4,446.9,446.9,444.7,445.9,196
20090301|2008-11-04 14:00,4,447.2,447.2,440.7,440.7,176
20090301|2008-11-05 10:00,5,437,439.5,437,439.5,4
20090301|2008-11-05 10:30,5,441.4,445.2,434.3,434.3,210
20090301|2008-11-05 11:00,5,435,435,431,431,85
20090301|2008-11-05 11:30,5,430.7,430.7,430.7,430.7,30
20090301|2008-11-05 12:00,5,434.4,434.4,434.4,434.4,1
20090301|2008-11-05 12:30,5,431.1,431.1,430,430,233
20090301|2008-11-05 13:30,5,431.9,432.9,431.9,432.9,60
20090301|2008-11-05 14:00,5,432.9,432.9,429,429,320
20090301|2008-11-06 09:00,6,431.1,431.1,430.5,430.5,20
20090301|2008-11-06 09:30,6,432,432,432,432,7
20090301|2008-11-06 10:30,6,429,429,428.1,428.1,84
20090301|2008-11-06 11:00,6,428.6,428.6,428.1,428.1,23
20090301|2008-11-06 12:30,6,438.1,438.1,435.5,437.1,71
20090301|2008-11-06 13:00,6,436.3,439.1,436.3,439.1,41
20090301|2008-11-06 13:30,6,437.1,440,436.5,440,22
20090301|2008-11-06 14:00,6,441,442.8,437.1,437.1,21
20090301|2008-11-06 21:00,7,441.8,441.8,441.8,441.8,2
20090301|2008-11-07 10:30,7,439.9,439.9,434.5,434.5,9
20090301|2008-11-07 11:00,7,436.2,436.2,436.2,436.2,25
20090301|2008-11-07 11:30,7,437.8,438.8,437.2,438.8,12
20090301|2008-11-07 12:00,7,438.6,438.6,438.6,438.6,5
20090301|2008-11-07 12:30,7,439.6,440.5,439.4,440.5,67
20090301|2008-11-07 13:00,7,440.7,441.2,440.7,441,132
20090301|2008-11-07 13:30,7,441.5,444,441.2,444,239
20090301|2008-11-07 14:00,7,438,441.4,438,438.2,61
20090301|2008-11-09 21:00,10,445,445,445,445,6
20090301|2008-11-10 02:30,10,447.5,447.5,447.5,447.5,1
20090301|2008-11-10 03:00,10,447.6,447.7,447.6,447.7,3
20090301|2008-11-10 07:00,10,450.3,453.4,450.3,453.4,12
20090301|2008-11-10 10:30,10,444.3,444.3,440,440,60
20090301|2008-11-10 12:30,10,438.3,442.1,438.3,442.1,36
20090301|2008-11-10 13:00,10,440.8,443.5,440.8,441.9,9
20090301|2008-11-10 13:30,10,444,445,443.4,445,141
20090301|2008-11-10 14:00,10,445,445,441.9,442,37
20090301|2008-11-12 10:30,12,433.3,434.7,430.6,434.7,91
20090301|2008-11-12 11:00,12,437,437,436.8,436.8,30
20090301|2008-11-12 11:30,12,434.6,434.6,434.6,434.6,1
20090301|2008-11-12 12:00,12,433.8,433.8,433.2,433.8,30
20090301|2008-11-12 12:30,12,433.6,436.4,433.6,436.4,37
20090301|2008-11-12 13:00,12,437.3,437.3,436,436,90
20090301|2008-11-12 14:00,12,434,434.4,431.8,431.8,25
20090301|2008-11-13 09:00,13,429,429,429,429,5
20090301|2008-11-13 10:00,13,429.4,429.4,429.4,429.4,1
20090301|2008-11-13 10:30,13,430.5,432,427,429.9,77
20090301|2008-11-13 11:00,13,428,428,425,425,36
20090301|2008-11-13 11:30,13,428,429,428,428.3,39
20090301|2008-11-13 12:00,13,426.4,426.4,425,425.4,51
20090301|2008-11-13 12:30,13,426.5,426.5,424.5,424.5,24
20090301|2008-11-13 13:30,13,425.9,425.9,425.9,425.9,10
20090301|2008-11-13 14:00,13,426,429.7,426,426.3,14
20090301|2008-11-14 10:00,14,429.1,429.1,429.1,429.1,5
20090301|2008-11-14 10:30,14,423.9,423.9,423.9,423.9,24
20090301|2008-11-14 11:00,14,423.4,423.4,423.4,423.4,5
20090301|2008-11-14 12:30,14,422.5,424.5,422.5,424.5,117
20090301|2008-11-14 14:00,14,423.7,424.8,421.8,421.8,10
20090301|2008-11-17 06:00,17,420.2,420.2,420,420,105
20090301|2008-11-17 09:30,17,422.2,422.2,422.2,422.2,13
20090301|2008-11-17 10:30,17,425,425,425,425,2
20090301|2008-11-17 11:00,17,424.7,424.7,422.6,422.6,29
20090301|2008-11-17 11:30,17,425.5,426.1,425.5,426.1,130
20090301|2008-11-17 12:00,17,425.2,426.1,425.2,425.2,90
20090301|2008-11-17 13:30,17,425,426.3,425,426.3,60
20090301|2008-11-17 14:00,17,423.3,427.2,423.3,427.2,32
20090301|2008-11-17 22:30,18,422,422,422,422,1
20090301|2008-11-18 00:30,18,422,422,422,422,4
20090301|2008-11-18 08:00,18,423.1,423.1,423.1,423.1,5
20090301|2008-11-18 10:00,18,423.3,423.3,423.3,423.3,7
20090301|2008-11-18 10:30,18,426,426,426,426,2
20090301|2008-11-18 13:30,18,427,427,427,427,30
20090301|2008-11-18 14:00,18,428.6,428.6,427.1,427.1,10
20090301|2008-11-19 09:00,19,428.5,428.5,428.5,428.5,48
20090301|2008-11-19 10:00,19,429,429,429,429,3
20090301|2008-11-19 10:30,19,431,431,428.5,428.6,71
20090301|2008-11-19 11:30,19,429.3,430,429.3,429.3,51
20090301|2008-11-19 12:00,19,429,429,429,429,10
20090301|2008-11-19 13:30,19,425.7,428,425.7,428,2
20090301|2008-11-19 14:00,19,426.1,426.3,426.1,426.1,3
20090301|2008-11-20 02:00,20,415.6,415.6,415.6,415.6,1
20090301|2008-11-20 02:30,20,415.6,415.6,415,415,15
20090301|2008-11-20 07:00,20,415,415,415,415,1
20090301|2008-11-20 08:00,20,415,415,415,415,1
20090301|2008-11-20 08:30,20,417,417.8,417,417.8,8
20090301|2008-11-20 09:00,20,419,419,419,419,5
20090301|2008-11-20 10:30,20,419,421,415,421,23
20090301|2008-11-20 11:00,20,422,422.2,422,422.1,50
20090301|2008-11-20 11:30,20,421.1,421.1,421.1,421.1,1
20090301|2008-11-20 12:00,20,422.1,422.1,421.1,421.1,21
20090301|2008-11-20 12:30,20,421.8,422.8,421.8,422.8,16
20090301|2008-11-20 13:00,20,422.1,422.1,420.7,420.7,35
20090301|2008-11-20 13:30,20,420.2,420.2,420.2,420.2,21
20090301|2008-11-20 14:00,20,421.2,422.8,420.5,422.8,43
20090301|2008-11-20 21:00,21,402,406,402,406,8
20090301|2008-11-21 09:00,21,414.9,414.9,414.9,414.9,1
20090301|2008-11-21 10:00,21,418.8,418.8,418.8,418.8,4
20090301|2008-11-21 10:30,21,420,421,418,418,81
20090301|2008-11-21 11:00,21,418.8,418.8,418.4,418.5,39
20090301|2008-11-21 11:30,21,420.4,422.4,420.4,421.7,76
20090301|2008-11-21 12:00,21,422.3,422.3,422.3,422.3,6
20090301|2008-11-21 12:30,21,424,425,422.7,422.7,48
20090301|2008-11-21 13:00,21,423,423,423,423,3
20090301|2008-11-21 13:30,21,419.9,421.3,419.9,421.3,2
20090301|2008-11-21 14:00,21,421.9,422.3,420.3,422.2,163
20090301|2008-11-24 06:30,24,421,421,421,421,5
20090301|2008-11-24 07:00,24,421,423,421,423,40
20090301|2008-11-24 08:30,24,423.1,425,423.1,425,11
20090301|2008-11-24 09:00,24,423.3,426.3,423.3,426.3,21
20090301|2008-11-24 10:30,24,423.5,424.7,423.5,424.7,60
20090301|2008-11-24 11:30,24,425,425,425,425,15
20090301|2008-11-24 12:00,24,426,426,424.5,424.5,21
20090301|2008-11-24 12:30,24,422.8,422.8,421.7,421.7,2
20090301|2008-11-24 13:00,24,423.2,423.2,423.2,423.2,3
20090301|2008-11-24 13:30,24,423.7,423.7,421.8,421.8,7
20090301|2008-11-24 14:00,24,423.5,424,422.5,424,82
20090301|2008-11-25 06:30,25,421,421,421,421,5
20090301|2008-11-25 09:30,25,417.9,418,417.8,417.8,68
20090301|2008-11-25 10:30,25,420,420,418.3,418.3,26
20090301|2008-11-25 11:00,25,418.4,418.4,418.4,418.4,1
20090301|2008-11-25 11:30,25,419.9,420,419.9,420,19
20090301|2008-11-25 12:00,25,419.1,419.1,419,419,29
20090301|2008-11-25 12:30,25,420,420.8,419.5,420.8,72
20090301|2008-11-25 13:00,25,420.9,420.9,419.1,420.5,109
20090301|2008-11-25 13:30,25,420,422,419.1,422,133
20090301|2008-11-25 14:00,25,418.7,419.9,418.3,419.9,21
20090301|2008-11-25 23:00,26,418,418,418,418,4
20090301|2008-11-26 01:30,26,425.8,425.8,425.8,425.8,1
20090301|2008-11-26 08:00,26,420.4,420.4,420.4,420.4,2
20090301|2008-11-26 09:30,26,422.5,422.5,422.5,422.5,2
20090301|2008-11-26 10:00,26,418.8,418.8,418.8,418.8,19
20090301|2008-11-26 10:30,26,421.3,422.1,420,420.9,83
20090301|2008-11-26 11:00,26,420.9,421.1,420.2,420.2,34
20090301|2008-11-26 11:30,26,420.3,420.3,420.3,420.3,38
20090301|2008-11-26 12:00,26,420.3,420.3,420.3,420.3,2
20090301|2008-11-26 12:30,26,419.3,419.5,418.3,418.3,90
20090301|2008-11-26 13:00,26,419,419.2,418.9,418.9,149
20090301|2008-11-26 13:30,26,418.7,418.7,416.4,418.5,322
20090301|2008-11-26 14:00,26,418.3,418.3,417.4,417.4,76
20090301|2008-11-26 21:00,27,415.2,415.2,415.2,415.2,2
20090301|2008-11-26 23:00,27,420.4,420.5,420.4,420.5,9
20090301|2008-11-27 10:30,27,415.1,415.1,415.1,415.1,1
20090301|2008-11-27 11:00,27,416.4,416.4,415.1,415.1,27
20090301|2008-11-27 12:00,27,414.6,414.6,414.1,414.1,136
20090301|2008-11-27 12:30,27,413.7,413.7,413.7,413.7,60
20090301|2008-11-27 13:30,27,413.7,413.7,412.4,412.4,10
20090301|2008-11-27 14:00,27,413.7,413.7,409.6,409.6,154
20090301|2008-11-28 04:30,28,412,412,412,412,7
20090301|2008-11-28 05:30,28,405,405,404,404,25
20090301|2008-11-28 08:00,28,404.4,404.4,404.4,404.4,6
20090301|2008-11-28 08:30,28,406,406,406,406,1
20090301|2008-11-28 09:00,28,408.8,408.8,408.8,408.8,3
20090301|2008-11-28 09:30,28,408,408,407.2,407.2,13
20090301|2008-11-28 10:00,28,406.7,406.7,406.7,406.7,1
20090301|2008-11-28 10:30,28,407.2,409.4,407.2,408.1,73
20090301|2008-11-28 11:00,28,408.3,408.4,408.3,408.4,34
20090301|2008-11-28 11:30,28,407.5,409.4,407.5,409.4,42
20090301|2008-11-28 12:00,28,409,409,408.7,409,165
20090301|2008-11-28 12:30,28,409,409.3,408.2,408.5,291
20090301|2008-11-28 13:00,28,409,409.6,408.5,408.5,180
20090301|2008-11-28 13:30,28,409,409,408.2,408.2,31
20090301|2008-11-28 14:00,28,409,409.8,408.9,408.9,37
20090301|2008-12-01 01:30,1,402,402,402,402,16
20090301|2008-12-01 06:00,1,403.2,403.2,403.2,403.2,19
20090301|2008-12-01 08:30,1,406,406,405.9,405.9,8
20090301|2008-12-01 09:30,1,402.8,404.3,402.8,404.3,16
20090301|2008-12-01 10:00,1,402,402,402,402,24
20090301|2008-12-01 10:30,1,401.7,402.1,399.5,401,261
20090301|2008-12-01 11:00,1,401,401,400.3,400.5,12
20090301|2008-12-01 11:30,1,400.2,400.4,400.2,400.4,7
20090301|2008-12-01 13:00,1,401.6,402.4,401.1,401.5,59
20090301|2008-12-01 13:30,1,402,402,396.6,396.6,289
20090301|2008-12-01 14:00,1,395.8,396.5,393.1,393.1,37
20090301|2008-12-01 21:00,2,388.5,396.4,388.5,396.4,29
20090301|2008-12-02 02:00,2,391,391,391,391,5
20090301|2008-12-02 04:30,2,390,390,390,390,5
20090301|2008-12-02 07:30,2,390,390.7,390,390.7,42
20090301|2008-12-02 08:00,2,390.7,390.7,390.7,390.7,5
20090301|2008-12-02 08:30,2,390.7,391.1,390.7,391.1,38
20090301|2008-12-02 09:30,2,390.7,393.6,390.4,390.4,21
20090301|2008-12-02 10:00,2,392,393.2,392,393.2,43
20090301|2008-12-02 10:30,2,393.2,395.3,390,392.2,99
20090301|2008-12-02 11:00,2,391.2,393.6,391.2,392.5,155
20090301|2008-12-02 11:30,2,393.8,394.2,393.4,393.4,12
20090301|2008-12-02 12:00,2,393.3,396.3,393.3,396.3,51
20090301|2008-12-02 12:30,2,396.2,396.5,393.7,393.7,38
20090301|2008-12-02 13:00,2,393,394.2,393,393.1,16
20090301|2008-12-02 13:30,2,394,394.5,391,392.1,86
20090301|2008-12-02 14:00,2,392,392.3,388.3,388.3,89
20090301|2008-12-02 21:00,3,386.5,386.5,386.5,386.5,2
20090301|2008-12-03 01:00,3,385.9,385.9,380,380,6
20090301|2008-12-03 01:30,3,381,381,381,381,5
20090301|2008-12-03 02:30,3,388,388,388,388,7
20090301|2008-12-03 08:30,3,389.3,389.3,389.3,389.3,50
20090301|2008-12-03 09:00,3,386.4,386.4,383.9,384.3,4
20090301|2008-12-03 09:30,3,384.4,384.4,384.4,384.4,15
20090301|2008-12-03 10:00,3,385.9,386.4,385.1,386.4,77
20090301|2008-12-03 10:30,3,386.4,393.3,386.4,393.3,119
20090301|2008-12-03 11:00,3,391.2,393,389.1,389.1,48
20090301|2008-12-03 11:30,3,390.5,392,390.5,390.5,45
20090301|2008-12-03 12:00,3,391.6,392,389.4,389.4,21
20090301|2008-12-03 12:30,3,390.6,390.6,390.6,390.6,5
20090301|2008-12-03 13:00,3,390.7,390.7,387.1,387.3,174
20090301|2008-12-03 13:30,3,388,388.9,388,388.9,41
20090301|2008-12-03 14:00,3,388.8,388.8,387,387,28
20090301|2008-12-03 23:00,4,382,382,375.7,375.7,6
20090301|2008-12-04 06:30,4,378.1,378.1,378.1,378.1,7
20090301|2008-12-04 08:00,4,378.1,378.1,378.1,378.1,2
20090301|2008-12-04 08:30,4,378,380.9,378,380.9,93
20090301|2008-12-04 09:00,4,374.9,375.5,374.4,375.5,51
20090301|2008-12-04 09:30,4,374.6,375.5,374.6,375.5,50
20090301|2008-12-04 10:30,4,374.6,377.7,373.5,377.7,654
20090301|2008-12-04 11:00,4,378.2,381,374.6,377.2,630
20090301|2008-12-04 11:30,4,377.3,377.5,376.6,377.5,76
20090301|2008-12-04 12:00,4,377.1,377.1,374.8,374.8,185
20090301|2008-12-04 12:30,4,374.7,374.7,374,374,175
20090301|2008-12-04 13:00,4,373.1,374.4,371.9,372.3,285
20090301|2008-12-04 13:30,4,372.3,375.9,370.8,371.6,232
20090301|2008-12-04 14:00,4,370.5,370.9,370.4,370.6,422
20090301|2008-12-05 09:00,5,365,365.4,365,365,120
20090301|2008-12-05 09:30,5,365.5,366,365.1,365.1,89
20090301|2008-12-05 10:00,5,365.1,365.1,363.1,364.8,223
20090301|2008-12-05 10:30,5,364.8,366,361,363.2,577
20090301|2008-12-05 11:00,5,363.5,363.5,361,361,158
20090301|2008-12-05 11:30,5,361,361,359.4,360.2,245
20090301|2008-12-05 12:00,5,362.9,364,361.4,363,149
20090301|2008-12-05 12:30,5,363,363,360,360,53
20090301|2008-12-05 13:00,5,359.4,360.7,359.4,359.4,172
20090301|2008-12-05 13:30,5,359.3,361,359.3,361,167
20090301|2008-12-05 14:00,5,359.5,361,359,359.9,207
20090301|2008-12-07 21:00,8,359.9,371,359.9,371,25
20090301|2008-12-08 04:30,8,365.8,365.8,365.8,365.8,70
20090301|2008-12-08 06:00,8,365,365,365,365,20
20090301|2008-12-08 06:30,8,365.8,365.8,365.8,365.8,30
20090301|2008-12-08 08:30,8,364.2,364.2,364.2,364.2,1
20090301|2008-12-08 09:00,8,365.8,366.5,365,365.5,47
20090301|2008-12-08 09:30,8,365.7,365.7,365.7,365.7,12
20090301|2008-12-08 10:00,8,365.7,367.9,365.7,367.7,65
20090301|2008-12-08 10:30,8,367.7,371.4,367.5,371.4,408
20090301|2008-12-08 11:00,8,371,371.8,369.1,370,106
20090301|2008-12-08 11:30,8,370.3,370.3,370.3,370.3,3
20090301|2008-12-08 12:00,8,371.4,372.2,370.8,370.8,53
20090301|2008-12-08 12:30,8,372.7,372.8,372.5,372.8,205
20090301|2008-12-08 13:00,8,372.9,377.2,370.8,371.2,595
20090301|2008-12-08 13:30,8,372,372,372,372,27
20090301|2008-12-08 14:00,8,374.3,376.6,372.4,375,510
20090301|2008-12-08 21:00,9,374,374,360.5,360.5,12
20090301|2008-12-09 04:00,9,368.5,368.5,368.5,368.5,2
20090301|2008-12-09 09:00,9,370,370,370,370,7
20090301|2008-12-09 09:30,9,370,372.4,370,371.4,45
20090301|2008-12-09 10:00,9,371.3,373.7,371.3,373.7,2
20090301|2008-12-09 10:30,9,373.8,377.9,373.8,375.8,195
20090301|2008-12-09 11:00,9,373.5,373.5,373.5,373.5,1
20090301|2008-12-09 11:30,9,374,375.8,374,375,5
20090301|2008-12-09 12:00,9,375,378.5,375,376.4,137
20090301|2008-12-09 12:30,9,377.9,378.1,376.9,376.9,10
20090301|2008-12-09 13:00,9,377,377.7,377,377.7,2
20090301|2008-12-09 13:30,9,378.5,378.5,376.4,378,175
20090301|2008-12-09 14:00,9,378.5,379.5,378,378.1,366
20090301|2008-12-10 06:30,10,382,382,382,382,4
20090301|2008-12-10 07:00,10,384.3,384.3,384.3,384.3,1
20090301|2008-12-10 09:30,10,383.9,384.3,383.9,384.3,64
20090301|2008-12-10 10:00,10,384.5,387.4,383.2,387.4,109
20090301|2008-12-10 10:30,10,385.1,386.3,379.1,381.5,981
20090301|2008-12-10 11:00,10,381.5,386,381.5,385,384
20090301|2008-12-10 11:30,10,385.5,387.3,385.5,387.2,352
20090301|2008-12-10 12:00,10,386,391,385.1,390.5,218
20090301|2008-12-10 12:30,10,388.4,394.5,388.4,393.8,742
20090301|2008-12-10 13:00,10,390.5,393,388.4,391.5,116
20090301|2008-12-10 13:30,10,392,393,391,391.5,478
20090301|2008-12-10 14:00,10,392,394.2,390.1,392.1,886
20090301|2008-12-10 21:30,11,392.5,392.5,392.5,392.5,1
20090301|2008-12-10 23:00,11,395,395,395,395,3
20090301|2008-12-11 00:30,11,391.2,391.2,391.2,391.2,71
20090301|2008-12-11 08:00,11,392.7,392.7,392.7,392.7,3
20090301|2008-12-11 08:30,11,392.2,392.2,392.2,392.2,21
20090301|2008-12-11 09:00,11,392.2,392.2,392.2,392.2,2
20090301|2008-12-11 09:30,11,392.6,392.6,392.6,392.6,18
20090301|2008-12-11 10:00,11,392.5,392.6,392.2,392.2,223
20090301|2008-12-11 10:30,11,393.1,399,393.1,398.3,919
20090301|2008-12-11 11:00,11,397.5,399.9,397.5,398.3,254
20090301|2008-12-11 11:30,11,398.5,399.9,398.2,398.2,32
20090301|2008-12-11 12:00,11,399.5,403,398.2,401,810
20090301|2008-12-11 12:30,11,401.1,401.1,397.4,398.3,610
20090301|2008-12-11 13:00,11,401.1,401.3,398,398,247
20090301|2008-12-11 13:30,11,398.9,399,398,398,1084
20090301|2008-12-11 14:00,11,398,398,395.4,396.1,631
20090301|2008-12-11 23:30,12,393.1,393.1,393.1,393.1,1
20090301|2008-12-12 01:00,12,393,393,388,388,16
20090301|2008-12-12 02:00,12,388,388,381.7,381.7,35
20090301|2008-12-12 04:00,12,389,389,389,389,10
20090301|2008-12-12 05:30,12,389,389,389,389,40
20090301|2008-12-12 08:00,12,390,390,390,390,1
20090301|2008-12-12 09:00,12,389.3,389.3,386.7,388,198
20090301|2008-12-12 09:30,12,387.2,388.5,387.1,388.5,54
20090301|2008-12-12 10:00,12,389,394,388,388.5,113
20090301|2008-12-12 10:30,12,389.5,390,388,390,859
20090301|2008-12-12 11:00,12,389.9,389.9,388.1,388.1,48
20090301|2008-12-12 11:30,12,389.5,390,389.5,390,311
20090301|2008-12-12 12:00,12,390,390.9,390,390.3,471
20090301|2008-12-12 12:30,12,390.9,395.9,390.9,394.5,1265
20090301|2008-12-12 13:00,12,394.5,394.5,389.9,392.1,58
20090301|2008-12-12 13:30,12,393.1,394,393,394,50
20090301|2008-12-12 14:00,12,395.4,398.4,391.9,391.9,495
20090301|2008-12-14 21:00,15,396,400.3,396,396.7,16
20090301|2008-12-14 22:30,15,400,400,400,400,1
20090301|2008-12-15 00:00,15,397.1,397.1,397.1,397.1,10
20090301|2008-12-15 00:30,15,397.1,397.1,397.1,397.1,30
20090301|2008-12-15 01:00,15,397.3,397.3,396.6,396.6,6
20090301|2008-12-15 01:30,15,396,396,396,396,25
20090301|2008-12-15 04:00,15,396,396,395.9,395.9,90
20090301|2008-12-15 04:30,15,395.9,401.2,395.9,401.2,89
20090301|2008-12-15 07:00,15,401.2,401.6,401.2,401.6,3
20090301|2008-12-15 08:00,15,399.6,399.6,399.6,399.6,1
20090301|2008-12-15 08:30,15,398.3,398.3,398.3,398.3,6
20090301|2008-12-15 09:00,15,397.2,397.2,397.2,397.2,1
20090301|2008-12-15 09:30,15,397.2,400.7,397.2,400.7,46
20090301|2008-12-15 10:00,15,399.9,399.9,398.3,398.3,119
20090301|2008-12-15 10:30,15,398.8,398.8,394.9,397,656
20090301|2008-12-15 11:00,15,396.9,397.8,392.9,393.2,353
20090301|2008-12-15 11:30,15,393.1,396.1,393.1,396,302
20090301|2008-12-15 12:00,15,395,395,394,394,137
20090301|2008-12-15 12:30,15,393.6,393.6,390,392,871
20090301|2008-12-15 13:00,15,392,393.7,388.3,392.9,433
20090301|2008-12-15 13:30,15,392.2,395.7,392.2,393.7,686
20090301|2008-12-15 14:00,15,395.3,395.3,390.2,391,1087
20090301|2008-12-15 21:30,16,386.4,386.4,385,385,19
20090301|2008-12-15 22:00,16,385,385,385,385,16
20090301|2008-12-15 22:30,16,385.1,385.1,385,385,10
20090301|2008-12-16 00:30,16,385.2,385.2,385.2,385.2,2
20090301|2008-12-16 01:00,16,385,386.5,383.2,383.2,65
20090301|2008-12-16 02:00,16,387,390.6,387,390.6,58
20090301|2008-12-16 06:30,16,390.7,390.7,390.7,390.7,2
20090301|2008-12-16 07:00,16,390.7,391,390.7,391,24
20090301|2008-12-16 08:00,16,389.1,389.1,389.1,389.1,24
20090301|2008-12-16 08:30,16,391,391,389.3,389.3,15
20090301|2008-12-16 09:00,16,389.3,389.3,388.1,389.3,33
20090301|2008-12-16 09:30,16,390.7,396.3,390.7,396.3,402
20090301|2008-12-16 10:00,16,395.1,396.1,391.9,394,189
20090301|2008-12-16 10:30,16,394,395,386.8,390.1,958
20090301|2008-12-16 11:00,16,390.2,392.6,390,392.6,402
20090301|2008-12-16 11:30,16,393.2,393.2,390.7,392,163
20090301|2008-12-16 12:00,16,391.3,392.1,391.1,392.1,138
20090301|2008-12-16 12:30,16,392.1,394.2,392.1,392.6,795
20090301|2008-12-16 13:00,16,392.6,394.5,392.6,393.2,145
20090301|2008-12-16 13:30,16,393.4,396,392.7,396,426
20090301|2008-12-16 14:00,16,396.2,397,393.5,393.5,208
20090301|2008-12-16 21:00,17,393.5,393.5,393.5,393.5,1
20090301|2008-12-16 22:30,17,385.5,385.5,385.5,385.5,1
20090301|2008-12-16 23:00,17,385.8,385.8,385.2,385.2,7
20090301|2008-12-16 23:30,17,391.9,393.5,391.9,393.5,23
20090301|2008-12-17 00:30,17,385.2,385.2,385.2,385.2,21
20090301|2008-12-17 01:30,17,396.3,396.3,396.3,396.3,34
20090301|2008-12-17 09:30,17,393,394.7,393,394.7,16
20090301|2008-12-17 10:00,17,394.7,397.8,394.7,397.8,9
20090301|2008-12-17 10:30,17,397.8,398.6,392.2,395.8,637
20090301|2008-12-17 11:00,17,395,395.8,390.5,390.5,113
20090301|2008-12-17 11:30,17,389.7,392,389,392,562
20090301|2008-12-17 12:00,17,392.7,394.7,391.2,391.2,38
20090301|2008-12-17 12:30,17,391.2,392.8,389.6,390.7,81
20090301|2008-12-17 13:00,17,391.5,391.5,391.4,391.4,75
20090301|2008-12-17 13:30,17,392.6,395.2,391.9,395,242
20090301|2008-12-17 14:00,17,393.1,395,393.1,393.7,407
20090301|2008-12-17 21:00,18,388.2,388.2,384.8,384.8,13
20090301|2008-12-18 00:30,18,389.9,389.9,389.9,389.9,1
20090301|2008-12-18 04:30,18,391.3,391.3,391.3,391.3,1
20090301|2008-12-18 05:00,18,391.3,391.3,385.7,385.7,31
20090301|2008-12-18 05:30,18,389,389,389,389,1
20090301|2008-12-18 07:00,18,389,389,389,389,3
20090301|2008-12-18 07:30,18,389,391.3,389,391,61
20090301|2008-12-18 08:00,18,392.4,393,392.4,393,8
20090301|2008-12-18 08:30,18,394.2,394.2,393,393,4
20090301|2008-12-18 09:00,18,393,395,393,393,156
20090301|2008-12-18 09:30,18,393,393,389.7,390.2,22
20090301|2008-12-18 10:00,18,391.7,393.3,391.2,393,77
20090301|2008-12-18 10:30,18,392.5,394.1,391.5,394.1,1061
20090301|2008-12-18 11:00,18,394.8,395,391.6,393.9,617
20090301|2008-12-18 11:30,18,393.5,395.6,393.5,393.9,202
20090301|2008-12-18 12:00,18,394.2,399.6,394.2,397.1,1006
20090301|2008-12-18 12:30,18,397,398.1,395.4,398.1,597
20090301|2008-12-18 13:00,18,397.6,398.4,397,397.8,597
20090301|2008-12-18 13:30,18,397.8,398,395.5,397.2,308
20090301|2008-12-18 14:00,18,396.6,398.4,394.7,394.7,984
20090301|2008-12-18 21:00,19,393,393,389.8,389.8,15
20090301|2008-12-18 21:30,19,390.1,390.1,390.1,390.1,2
20090301|2008-12-18 22:30,19,392.5,392.5,392.5,392.5,6
20090301|2008-12-19 03:30,19,393.5,393.5,393.5,393.5,12
20090301|2008-12-19 04:30,19,394,396,393.5,393.5,202
20090301|2008-12-19 05:00,19,396.7,398,396.7,398,3
20090301|2008-12-19 07:00,19,393.8,393.8,393.8,393.8,13
20090301|2008-12-19 08:00,19,394,395.9,394,395,54
20090301|2008-12-19 08:30,19,396.9,396.9,394,394,37
20090301|2008-12-19 09:00,19,394,394.9,394,394.9,39
20090301|2008-12-19 09:30,19,394,394,393.3,394,39
20090301|2008-12-19 10:00,19,393,394,392.1,393.5,43
20090301|2008-12-19 10:30,19,394,397,393,395.9,254
20090301|2008-12-19 11:00,19,394.9,395.5,393.8,394.5,130
20090301|2008-12-19 11:30,19,395,396.6,395,395.1,181
20090301|2008-12-19 12:00,19,394.7,395.5,393.4,394.5,122
20090301|2008-12-19 12:30,19,395.1,397.9,392.5,392.8,149
20090301|2008-12-19 13:00,19,392.6,395.7,392.6,394.6,193
20090301|2008-12-19 13:30,19,394,396.8,393.1,393.2,494
20090301|2008-12-19 14:00,19,394.9,398.5,394.9,396.9,1395
20090301|2008-12-21 21:00,22,399.2,402.7,399.2,402.6,151
20090301|2008-12-21 21:30,22,402.6,403.1,402.1,403.1,21
20090301|2008-12-21 22:00,22,403.3,403.3,403.3,403.3,2
20090301|2008-12-21 22:30,22,403.3,403.6,403.2,403.6,32
20090301|2008-12-21 23:00,22,403.5,403.5,403.1,403.1,7
20090301|2008-12-21 23:30,22,403.1,403.1,403.1,403.1,15
20090301|2008-12-22 00:00,22,402.8,402.8,402.5,402.5,33
20090301|2008-12-22 01:30,22,403.1,404.3,403.1,404.3,152
20090301|2008-12-22 02:00,22,404.8,407.4,403.9,404.3,257
20090301|2008-12-22 04:00,22,407.4,410.4,407.4,410.4,174
20090301|2008-12-22 04:30,22,410.4,411.9,410.4,411.5,207
20090301|2008-12-22 08:00,22,407,407,395.6,395.9,16
20090301|2008-12-22 09:00,22,400.6,400.6,398.1,398.8,157
20090301|2008-12-22 09:30,22,400.4,402.7,400.4,402.3,375
20090301|2008-12-22 10:00,22,402.3,402.5,397,400.5,310
20090301|2008-12-22 10:30,22,401.6,405.9,400.5,402.6,1651
20090301|2008-12-22 11:00,22,402.7,404,402,403.2,426
20090301|2008-12-22 11:30,22,402,403.3,401.5,402,420
20090301|2008-12-22 12:00,22,402.2,403,401.1,401.1,512
20090301|2008-12-22 12:30,22,402,404.8,402,404.8,597
20090301|2008-12-22 13:00,22,403.4,403.4,402.1,403,332
20090301|2008-12-22 13:30,22,403,404.7,402.2,404.1,483
20090301|2008-12-22 14:00,22,404.6,405.5,403.5,405,695
20090301|2008-12-22 21:00,23,406,406,399.1,399.1,2
20090301|2008-12-22 21:30,23,401.4,402.4,400.8,402.4,8
20090301|2008-12-22 22:00,23,403.2,404.3,399.9,404.3,9
20090301|2008-12-22 23:00,23,404.1,404.5,404.1,404.5,9
20090301|2008-12-23 02:30,23,404.4,404.5,404.4,404.5,39
20090301|2008-12-23 03:00,23,402.1,402.1,400,402,36
20090301|2008-12-23 06:00,23,404.5,405.5,404.5,405.5,116
20090301|2008-12-23 07:00,23,405,405,405,405,15
20090301|2008-12-23 08:00,23,404.3,405,404.3,405,62
20090301|2008-12-23 08:30,23,404.9,404.9,404.9,404.9,19
20090301|2008-12-23 09:00,23,404.3,405,402.9,405,35
20090301|2008-12-23 09:30,23,403,403.3,403,403.1,88
20090301|2008-12-23 10:00,23,403.2,403.2,400.1,402,269
20090301|2008-12-23 10:30,23,401.1,403.8,400.1,402.9,988
20090301|2008-12-23 11:00,23,403.4,403.4,402.8,402.8,87
20090301|2008-12-23 11:30,23,403,404,403,403.5,410
20090301|2008-12-23 12:00,23,403.5,404.8,403.5,404.4,161
20090301|2008-12-23 12:30,23,404.8,406,404.5,405.5,810
20090301|2008-12-23 13:00,23,405.6,405.6,404,404,981
20090301|2008-12-23 13:30,23,404,405,404,404.9,493
20090301|2008-12-23 14:00,23,404.8,405,404.1,404.5,773
20090301|2008-12-24 02:00,24,400.5,400.5,397.2,397.2,28
20090301|2008-12-24 03:30,24,397.2,397.2,397.1,397.1,62
20090301|2008-12-24 04:30,24,397.1,397.1,397.1,397.1,8
20090301|2008-12-24 05:00,24,398,400,398,400,26
20090301|2008-12-24 05:30,24,400,401.5,400,401.5,11
20090301|2008-12-24 06:00,24,402.5,402.5,402.2,402.2,65
20090301|2008-12-24 06:30,24,402.5,402.5,402.5,402.5,9
20090301|2008-12-24 08:30,24,401.1,401.1,399.1,399.1,59
20090301|2008-12-24 09:00,24,401,401,400.9,400.9,2
20090301|2008-12-24 09:30,24,402,402,398.5,399,71
20090301|2008-12-24 10:00,24,398.5,399,398.5,399,23
20090301|2008-12-24 10:30,24,402.3,403.4,399,402.5,423
20090301|2008-12-24 11:00,24,402.1,403.4,401.7,403.2,318
20090301|2008-12-24 11:30,24,403.2,404.4,403,403.7,176
20090301|2008-12-24 12:00,24,403.9,405,403.3,404.1,739
20090301|2008-12-24 12:30,24,403.8,406.5,403.5,403.5,485
20090301|2008-12-28 21:00,29,409.6,413.3,408.9,412.4,167
20090301|2008-12-28 22:00,29,412.9,414.6,412.9,414.5,136
20090301|2008-12-28 22:30,29,414.4,414.4,414.4,414.4,2
20090301|2008-12-28 23:00,29,412.3,412.3,412,412,171
20090301|2008-12-29 01:00,29,413.9,413.9,413.9,413.9,7
20090301|2008-12-29 01:30,29,413.7,413.7,413.7,413.7,51
20090301|2008-12-29 03:30,29,411.1,411.1,411.1,411.1,5
20090301|2008-12-29 05:00,29,413.8,413.8,413.8,413.8,2
20090301|2008-12-29 06:00,29,413.8,414.7,413.8,414.7,123
20090301|2008-12-29 06:30,29,414.8,416.5,414.5,416.5,420
20090301|2008-12-29 07:00,29,414.3,414.3,414.1,414.1,54
20090301|2008-12-29 08:00,29,415.7,416.2,415.1,416.2,8
20090301|2008-12-29 08:30,29,416.2,416.2,416.2,416.2,13
20090301|2008-12-29 09:00,29,415.3,416.2,415.3,416.2,32
20090301|2008-12-29 09:30,29,416.2,416.9,415,415,302
20090301|2008-12-29 10:00,29,416,416.3,413,413.8,338
20090301|2008-12-29 10:30,29,414.6,416.4,413.6,415.5,683
20090301|2008-12-29 11:00,29,416,417,411.5,411.6,1262
20090301|2008-12-29 11:30,29,412.7,413.1,411.8,412.7,96
20090301|2008-12-29 12:00,29,414,414,411.2,411.3,242
20090301|2008-12-29 12:30,29,411.6,411.6,410,410.5,268
20090301|2008-12-29 13:00,29,410.4,411,405.6,406,652
20090301|2008-12-29 13:30,29,407.2,409.1,405.7,407,334
20090301|2008-12-29 14:00,29,407.1,408.8,403.3,405.9,377
20090301|2008-12-29 21:00,30,406.9,406.9,406.9,406.9,3
20090301|2008-12-30 05:00,30,409.9,409.9,409.9,409.9,5
20090301|2008-12-30 06:00,30,409.9,411.3,409.9,411.3,233
20090301|2008-12-30 06:30,30,411.6,413,411,413,118
20090301|2008-12-30 07:00,30,413,414.9,411,414.1,161
20090301|2008-12-30 07:30,30,410.8,410.8,410.8,410.8,6
20090301|2008-12-30 08:30,30,411,411,410.7,410.7,50
20090301|2008-12-30 09:00,30,412.5,412.5,409.6,409.6,87
20090301|2008-12-30 09:30,30,409.3,410,409.3,410,50
20090301|2008-12-30 10:00,30,410.6,410.6,407.7,409,43
20090301|2008-12-30 10:30,30,408,409,406.1,409,922
20090301|2008-12-30 11:00,30,408.9,412.1,408.9,411.5,164
20090301|2008-12-30 11:30,30,410.8,410.9,409.5,409.5,32
20090301|2008-12-30 12:00,30,409.6,412.4,409.6,412.4,97
20090301|2008-12-30 12:30,30,412,412,409.7,410.9,59
20090301|2008-12-30 13:00,30,411,413,410,410.5,492
20090301|2008-12-30 13:30,30,410.8,411.3,408.2,409.6,543
20090301|2008-12-30 14:00,30,410.4,411.4,409.1,409.5,699
20090301|2008-12-30 21:00,31,408,408,408,408,5
20090301|2008-12-30 22:00,31,408,408,408,408,2
20090301|2008-12-30 22:30,31,408,408,408,408,1
20090301|2008-12-31 01:30,31,412.2,412.2,412.2,412.2,97
20090301|2008-12-31 04:00,31,408,408,408,408,1
20090301|2008-12-31 05:00,31,408,408,407,407,7
20090301|2008-12-31 09:00,31,408.1,408.1,408,408,12
20090301|2008-12-31 09:30,31,408,408,406.6,406.6,46
20090301|2008-12-31 10:00,31,406.6,406.6,406.6,406.6,12
20090301|2008-12-31 10:30,31,408,410.5,407.2,409,241
20090301|2008-12-31 11:00,31,408.6,409.1,407.9,408.5,140
20090301|2008-12-31 11:30,31,408.6,414.3,408.2,412.6,1150
20090301|2008-12-31 12:00,31,412.5,414.3,409.7,413.5,715
20090301|2008-12-31 12:30,31,412.7,414.8,410.8,414.8,1052
20090301|2009-01-02 08:30,2,412.1,413.1,412.1,413,165
20090301|2009-01-02 09:00,2,413.6,413.6,413.1,413.1,61
20090301|2009-01-02 10:00,2,408.3,408.3,408.3,408.3,1
20090301|2009-01-02 10:30,2,409.5,420.1,409.5,419.9,1599
20090301|2009-01-02 11:00,2,419.8,421.7,419.1,420.2,605
20090301|2009-01-02 11:30,2,420.6,422.9,420.2,420.8,224
20090301|2009-01-02 12:00,2,421,421.8,420.1,421,263
20090301|2009-01-02 12:30,2,422,423.6,420,420,776
20090301|2009-01-02 13:00,2,420,421,419.8,421,50
20090301|2009-01-02 13:30,2,421,421.4,419.8,420,186
20090301|2009-01-02 14:00,2,420,420,418.6,419.1,162
20090301|2009-01-05 09:00,5,421.7,421.7,421.7,421.7,25
20090301|2009-01-05 09:30,5,421,422,421,422,193
20090301|2009-01-05 10:00,5,421.5,423.5,421,423.5,267
20090301|2009-01-05 10:30,5,423.4,427.7,422.6,424.5,2205
20090301|2009-01-05 11:00,5,424.3,425.6,422.8,422.8,92
20090301|2009-01-05 11:30,5,422.9,425,422.9,423.1,110
20090301|2009-01-05 12:00,5,423.5,424.9,423.1,424.9,355
20090301|2009-01-05 12:30,5,424.2,425,423.6,425,241
20090301|2009-01-05 13:00,5,425,426.1,425,425,182
20090301|2009-01-05 13:30,5,425.9,426.1,423,424.2,339
20090301|2009-01-05 14:00,5,424.6,428,424,426,550
20090301|2009-01-05 21:00,6,427,427,426,426,100
20090301|2009-01-05 21:30,6,426,428,426,428,10
20090301|2009-01-06 00:30,6,427.9,430.6,427.9,430.6,298
20090301|2009-01-06 02:30,6,430.6,430.6,430.6,430.6,17
20090301|2009-01-06 04:30,6,430.6,432.5,430.6,432,445
20090301|2009-01-06 05:00,6,432.4,432.4,432.4,432.4,10
20090301|2009-01-06 06:00,6,432,432,432,432,3
20090301|2009-01-06 06:30,6,431.9,431.9,431.9,431.9,5
20090301|2009-01-06 07:30,6,428.6,428.6,428.6,428.6,3
20090301|2009-01-06 08:00,6,431.1,431.1,431.1,431.1,2
20090301|2009-01-06 09:00,6,430.8,431.1,430.6,430.6,196
20090301|2009-01-06 09:30,6,430.7,431.6,429.6,431,43
20090301|2009-01-06 10:00,6,431,431.9,430.4,431.4,183
20090301|2009-01-06 10:30,6,430.9,432.5,429.2,430.7,2454
20090301|2009-01-06 11:00,6,430.8,430.8,429.6,430.5,396
20090301|2009-01-06 11:30,6,431,433.7,430.5,433.5,278
20090301|2009-01-06 12:00,6,433,433.6,432.1,432.4,346
20090301|2009-01-06 12:30,6,433.7,441.7,433.3,441.7,2115
20090301|2009-01-06 13:00,6,441.4,443.5,439.6,439.6,1019
20090301|2009-01-06 13:30,6,439.6,442,438.5,441.1,3484
20090301|2009-01-06 14:00,6,441.1,442.4,437.1,440,1876
20090301|2009-01-06 21:00,7,439.3,439.3,435,435,261
20090301|2009-01-06 21:30,7,434.8,434.8,434.8,434.8,1
20090301|2009-01-06 22:00,7,439,439,439,439,1
20090301|2009-01-06 22:30,7,437.8,437.8,435.2,435.2,3
20090301|2009-01-06 23:00,7,435.2,435.2,433,433,6
20090301|2009-01-07 01:00,7,434.5,435.2,420.1,420.4,507
20090301|2009-01-07 05:30,7,430.1,430.1,424.2,424.2,2
20090301|2009-01-07 07:00,7,431.6,431.6,428.8,428.8,10
20090301|2009-01-07 07:30,7,431.8,431.8,428.9,428.9,10
20090301|2009-01-07 08:00,7,428.8,428.9,428.6,428.6,115
20090301|2009-01-07 08:30,7,431.5,431.5,429.2,429.4,109
20090301|2009-01-07 09:00,7,429.6,433,429.6,433,105
20090301|2009-01-07 09:30,7,432.7,432.7,430.5,430.8,101
20090301|2009-01-07 10:00,7,431.8,432.7,428.8,430.3,238
20090301|2009-01-07 10:30,7,430.3,430.9,426.7,430.8,2410
20090301|2009-01-07 11:00,7,430.7,433.3,430.3,433.1,1063
20090301|2009-01-07 11:30,7,432.6,433,431.1,433,359
20090301|2009-01-07 12:00,7,432.9,433,431.3,431.4,114
20090301|2009-01-07 12:30,7,431.5,431.8,428.6,428.8,1080
20090301|2009-01-07 13:00,7,429,429.4,425.5,425.5,651
20090301|2009-01-07 13:30,7,425.6,427,424.1,424.3,1453
20090301|2009-01-07 14:00,7,424,426.5,423.7,424.9,1258
20090301|2009-01-07 21:00,8,423.6,423.6,420.4,420.4,4
20090301|2009-01-07 22:30,8,425.4,425.5,424.5,424.5,4
20090301|2009-01-07 23:00,8,421.8,421.8,421.8,421.8,1
20090301|2009-01-07 23:30,8,425,425.5,425,425.5,28
20090301|2009-01-08 00:30,8,428,428,428,428,86
20090301|2009-01-08 01:30,8,420.3,420.3,420.3,420.3,1
20090301|2009-01-08 02:00,8,420.5,420.5,420.5,420.5,1
20090301|2009-01-08 08:00,8,423.7,423.7,423.7,423.7,5
20090301|2009-01-08 08:30,8,424,424,422.5,422.5,18
20090301|2009-01-08 09:00,8,422.2,424.6,422.2,424,24
20090301|2009-01-08 09:30,8,424.1,426.1,424.1,424.1,27
20090301|2009-01-08 10:00,8,425.5,426.8,421,424,353
20090301|2009-01-08 10:30,8,423,426.3,421.5,425.3,396
20090301|2009-01-08 11:00,8,425.1,428,425.1,427.5,408
20090301|2009-01-08 11:30,8,428,428.5,425,426.9,340
20090301|2009-01-08 12:00,8,426.4,428.5,426.4,428.5,151
20090301|2009-01-08 12:30,8,428,432.1,427.4,431,663
20090301|2009-01-08 13:00,8,430,431,427,428.2,504
20090301|2009-01-08 13:30,8,427.1,428,426,426,280
20090301|2009-01-08 14:00,8,426,429.1,423.1,426,489
20090301|2009-01-08 21:00,9,429.8,430.9,429.8,430.9,19
20090301|2009-01-08 21:30,9,431.5,433,431.5,433,13
20090301|2009-01-09 00:00,9,432.9,432.9,432.9,432.9,9
20090301|2009-01-09 05:30,9,432.5,432.9,432.5,432.9,26
20090301|2009-01-09 06:30,9,432.9,432.9,432.9,432.9,5
20090301|2009-01-09 08:00,9,432.8,435,432.8,435,203
20090301|2009-01-09 09:00,9,435,435,433.1,433.1,135
20090301|2009-01-09 09:30,9,434.5,434.9,433.6,434.2,503
20090301|2009-01-09 10:00,9,434.2,434.5,433,433,711
20090301|2009-01-09 10:30,9,432.5,437,430,435,1730
20090301|2009-01-09 11:00,9,435.4,440,434.6,438.9,1145
20090301|2009-01-09 11:30,9,439,439.6,437,438,1076
20090301|2009-01-09 12:00,9,438.9,441,438.6,439,1300
20090301|2009-01-09 12:30,9,439,439.1,437.4,437.4,827
20090301|2009-01-09 13:00,9,437.5,438,435.5,435.6,667
20090301|2009-01-09 13:30,9,435.6,438,435.5,438,347
20090301|2009-01-09 14:00,9,438,438.5,436,437,557
20090301|2009-01-11 21:00,12,435,435,430.8,430.8,10
20090301|2009-01-11 21:30,12,435.5,435.5,435.5,435.5,2
20090301|2009-01-11 22:30,12,436.7,438.9,436.7,438.9,212
20090301|2009-01-12 03:30,12,436.1,436.1,436.1,436.1,1
20090301|2009-01-12 04:30,12,436.8,436.8,436.8,436.8,100
20090301|2009-01-12 05:30,12,437.5,437.5,437.5,437.5,9
20090301|2009-01-12 06:00,12,437.5,437.5,437.5,437.5,25
20090301|2009-01-12 07:30,12,437.5,437.5,437.5,437.5,7
20090301|2009-01-12 08:00,12,437,438,437,438,55
20090301|2009-01-12 08:30,12,436.2,436.2,430,430.8,94
20090301|2009-01-12 09:00,12,430.6,430.6,424.8,427,722
20090301|2009-01-12 09:30,12,428,428.6,422.2,422.3,924
20090301|2009-01-12 10:00,12,422.7,425.5,422.7,425,57
20090301|2009-01-12 10:30,12,425,430.4,423,425.3,999
20090301|2009-01-12 11:00,12,426,426.7,423,423.3,1139
20090301|2009-01-12 11:30,12,423.9,425.2,423.9,424.3,212
20090301|2009-01-12 12:00,12,424.3,424.6,422.1,423.1,1176
20090301|2009-01-12 12:30,12,423.1,423.5,422.2,423,174
20090301|2009-01-12 13:00,12,422.6,422.8,421,421.5,336
20090301|2009-01-12 13:30,12,421.1,421.3,420.3,420.3,275
20090301|2009-01-12 14:00,12,420.3,420.6,418.7,418.9,938
20090301|2009-01-12 21:00,13,420,423.5,420,423.5,102
20090301|2009-01-12 21:30,13,421.8,421.8,421.8,421.8,1
20090301|2009-01-12 22:30,13,420.3,420.3,420.1,420.1,8
20090301|2009-01-13 01:00,13,422.7,422.7,422.7,422.7,2
20090301|2009-01-13 03:30,13,420,420,420,420,1
20090301|2009-01-13 05:00,13,420.2,420.2,420.2,420.2,16
20090301|2009-01-13 06:00,13,421.9,422.8,421.9,422.8,9
20090301|2009-01-13 06:30,13,422,422,421,421,9
20090301|2009-01-13 07:30,13,422.5,422.5,422.5,422.5,1
20090301|2009-01-13 08:30,13,422,422,422,422,1
20090301|2009-01-13 09:00,13,422,422,421,421,9
20090301|2009-01-13 09:30,13,422,422,421,422,193
20090301|2009-01-13 10:00,13,421.1,424,421,424,977
20090301|2009-01-13 10:30,13,424.5,428,422.7,427,1766
20090301|2009-01-13 11:00,13,427.8,431.3,427.8,428.7,399
20090301|2009-01-13 11:30,13,429.7,430.9,428.1,428.4,141
20090301|2009-01-13 12:00,13,428.5,432.5,428.5,431.2,686
20090301|2009-01-13 12:30,13,431.7,431.9,428,428.7,667
20090301|2009-01-13 13:00,13,428.7,430.1,428.6,428.9,442
20090301|2009-01-13 13:30,13,429,430.1,427.7,427.7,264
20090301|2009-01-13 14:00,13,428.8,429,427.5,428,215
20090301|2009-01-14 06:00,14,430.1,430.1,430.1,430.1,55
20090301|2009-01-14 09:00,14,429.1,429.2,429.1,429.2,13
20090301|2009-01-14 09:30,14,429.1,430,429.1,430,24
20090301|2009-01-14 10:00,14,429.6,430.5,429.6,430.5,158
20090301|2009-01-14 10:30,14,430.5,433,427.8,429,1081
20090301|2009-01-14 11:00,14,428.7,432.1,426.7,432.1,1168
20090301|2009-01-14 11:30,14,432.1,434.8,432.1,433,925
20090301|2009-01-14 12:00,14,433,435.8,432.8,434.9,735
20090301|2009-01-14 12:30,14,435.6,436,434.6,435.5,378
20090301|2009-01-14 13:00,14,435.7,435.7,433.4,433.4,92
20090301|2009-01-14 13:30,14,434.5,437.5,434.5,436,1275
20090301|2009-01-14 14:00,14,436.5,437.8,434.5,437.8,748
20090301|2009-01-14 23:00,15,433.9,435,433.9,435,4
20090301|2009-01-14 23:30,15,435.8,435.8,435.8,435.8,2
20090301|2009-01-15 02:00,15,432.3,432.3,432.3,432.3,4
20090301|2009-01-15 04:00,15,432.2,432.2,432,432,5
20090301|2009-01-15 04:30,15,431.9,431.9,431.9,431.9,10
20090301|2009-01-15 06:30,15,431.9,432,431.9,432,22
20090301|2009-01-15 09:00,15,435.6,435.6,433.5,433.5,2
20090301|2009-01-15 09:30,15,433.6,434.5,433.6,434.5,50
20090301|2009-01-15 10:00,15,435,435.5,433.8,434.6,63
20090301|2009-01-15 10:30,15,435.5,441.2,434.4,439.5,1746
20090301|2009-01-15 11:00,15,439.6,444.9,438.9,444.9,1305
20090301|2009-01-15 11:30,15,445,448.7,443.6,445,2575
20090301|2009-01-15 12:00,15,444.3,444.6,442,443.7,1876
20090301|2009-01-15 12:30,15,443.6,443.7,440.5,440.6,2034
20090301|2009-01-15 13:00,15,440.5,442.5,438.9,442,2468
20090301|2009-01-15 13:30,15,441.9,444,441,441,754
20090301|2009-01-15 14:00,15,441.5,443.4,440.2,441,1098
20090301|2009-01-15 21:00,16,441,441,441,441,5
20090301|2009-01-15 22:30,16,443.9,444,443.9,444,2
20090301|2009-01-15 23:30,16,444,444,444,444,5
20090301|2009-01-16 03:30,16,443,443,443,443,5
20090301|2009-01-16 05:00,16,442.7,442.7,442.7,442.7,3
20090301|2009-01-16 05:30,16,442.7,443.1,442.7,443.1,23
20090301|2009-01-16 06:30,16,443.1,443.1,443.1,443.1,4
20090301|2009-01-16 07:00,16,443.9,443.9,443.9,443.9,20
20090301|2009-01-16 08:00,16,444.5,444.5,443.1,443.1,18
20090301|2009-01-16 08:30,16,444.5,444.5,444.5,444.5,8
20090301|2009-01-16 09:00,16,444.7,445.8,444.7,445.8,126
20090301|2009-01-16 09:30,16,445.6,445.6,444.1,445.4,28
20090301|2009-01-16 10:00,16,445.4,445.4,443.1,444.5,346
20090301|2009-01-16 10:30,16,444.6,447.4,443,443.7,671
20090301|2009-01-16 11:00,16,443.5,445,442,443,1367
20090301|2009-01-16 11:30,16,442.9,443.4,441,441.6,448
20090301|2009-01-16 12:00,16,441.5,442.8,441.1,441.6,652
20090301|2009-01-16 12:30,16,441.5,442.2,441,441.7,700
20090301|2009-01-16 13:00,16,441.5,442.5,441.4,442,1566
20090301|2009-01-16 13:30,16,442.1,443.3,441.9,442.3,603
20090301|2009-01-16 14:00,16,442.8,444.7,441.7,442.1,1907
20090301|2009-01-18 21:00,19,440,441.7,437.5,437.5,43
20090301|2009-01-18 23:30,19,437.9,437.9,437.5,437.5,19
20090301|2009-01-19 01:30,19,437.6,437.6,437.6,437.6,1
20090301|2009-01-19 04:00,19,437.6,437.6,437.5,437.5,10
20090301|2009-01-19 05:30,19,438.9,439,438.9,439,7
20090301|2009-01-19 06:00,19,439,439.3,435,435,44
20090301|2009-01-19 07:00,19,440,440,440,440,2
20090301|2009-01-19 08:00,19,440,440,440,440,1
20090301|2009-01-19 08:30,19,440,440.3,440,440,20
20090301|2009-01-19 09:00,19,440.8,443.1,440.8,442.5,539
20090301|2009-01-19 09:30,19,441.2,442.2,441.2,441.9,11
20090301|2009-01-19 10:00,19,441.9,442.8,441.8,442.8,102
20090301|2009-01-19 10:30,19,442.8,445,442,444.8,716
20090301|2009-01-19 11:00,19,444.4,444.4,443.7,444.2,29
20090301|2009-01-19 11:30,19,444.8,445.2,444.7,444.7,290
20090301|2009-01-19 12:00,19,445.6,446.8,445.6,446.7,149
20090301|2009-01-19 12:30,19,446.7,447.4,446.5,447,278
20090301|2009-01-19 13:00,19,447,447,446.5,447,101
20090301|2009-01-19 13:30,19,447.3,448.2,446.1,447.8,506
20090301|2009-01-19 14:00,19,447.8,447.9,445.3,447.9,791
20090301|2009-01-19 21:00,20,444.4,444.4,444.4,444.4,2
20090301|2009-01-20 04:00,20,443,444.3,443,444.3,16
20090301|2009-01-20 05:30,20,441,441,441,441,1
20090301|2009-01-20 08:00,20,443.8,443.8,443.8,443.8,1
20090301|2009-01-20 08:30,20,445.7,446.8,445.7,446.8,3
20090301|2009-01-20 09:00,20,446.1,446.1,444.7,444.7,11
20090301|2009-01-20 09:30,20,445.4,446.1,444.7,444.7,162
20090301|2009-01-20 10:00,20,444.5,444.5,444.5,444.5,20
20090301|2009-01-20 10:30,20,445.8,447.5,442,443.8,587
20090301|2009-01-20 11:00,20,443.8,445.9,443.3,445,1442
20090301|2009-01-20 11:30,20,445,446,442.8,445.1,1011
20090301|2009-01-20 12:00,20,445.7,445.8,442.5,443.5,280
20090301|2009-01-20 12:30,20,442.3,443.2,439,439.9,1049
20090301|2009-01-20 13:00,20,439.9,440,437.3,438,392
20090301|2009-01-20 13:30,20,438.1,438.8,436.4,436.4,170
20090301|2009-01-20 14:00,20,436,436.9,434.6,434.8,712
20090301|2009-01-21 02:30,21,435,435,435,435,4
20090301|2009-01-21 03:30,21,435,435,435,435,5
20090301|2009-01-21 04:00,21,435,435,435,435,4
20090301|2009-01-21 07:00,21,432.8,432.8,432.8,432.8,2
20090301|2009-01-21 07:30,21,430.1,430.1,430.1,430.1,3
20090301|2009-01-21 08:30,21,432.1,433,432.1,433,4
20090301|2009-01-21 09:00,21,433,433.1,432,432.5,76
20090301|2009-01-21 09:30,21,432.5,432.5,429.3,431.8,233
20090301|2009-01-21 10:00,21,431.5,431.9,430.1,431.9,50
20090301|2009-01-21 10:30,21,431.9,436.3,430,431.1,882
20090301|2009-01-21 11:00,21,431.1,439.3,430.5,435.3,1482
20090301|2009-01-21 11:30,21,437,437.1,434.3,435.5,278
20090301|2009-01-21 12:00,21,435.9,436.8,433.7,436.8,175
20090301|2009-01-21 12:30,21,436.8,436.8,434,435,156
20090301|2009-01-21 13:00,21,436.3,442.9,435.9,442.9,2259
20090301|2009-01-21 13:30,21,442.2,446.9,442,446.9,3222
20090301|2009-01-21 14:00,21,446.9,448.5,445.5,445.5,1843
20090301|2009-01-21 21:00,22,445,445,445,445,25
20090301|2009-01-22 02:00,22,446,446,446,446,1
20090301|2009-01-22 02:30,22,446,446.6,446,446.6,10
20090301|2009-01-22 06:00,22,445,445,445,445,13
20090301|2009-01-22 08:00,22,444.3,444.3,444.3,444.3,1
20090301|2009-01-22 08:30,22,445,446.3,445,445,101
20090301|2009-01-22 09:00,22,444.4,446.2,444.4,446.2,2
20090301|2009-01-22 09:30,22,444.4,446,444.4,445.4,3
20090301|2009-01-22 10:00,22,444.8,446.2,442.4,446.2,304
20090301|2009-01-22 10:30,22,445.4,445.4,438.2,438.9,985
20090301|2009-01-22 11:00,22,437,440,437,440,79
20090301|2009-01-22 11:30,22,440,442.5,439,441.7,545
20090301|2009-01-22 12:00,22,443,443,441.7,441.8,376
20090301|2009-01-22 12:30,22,441.8,442.7,440,440.9,210
20090301|2009-01-22 13:00,22,442.4,442.8,440.5,441.2,145
20090301|2009-01-22 13:30,22,440.7,441.4,440.1,441.4,123
20090301|2009-01-22 14:00,22,440.5,441.3,436.5,436.5,944
20090301|2009-01-22 21:00,23,435.2,435.2,435.2,435.2,3
20090301|2009-01-22 21:30,23,438.4,438.4,438.4,438.4,2
20090301|2009-01-23 03:00,23,435.4,435.4,435.3,435.3,2
20090301|2009-01-23 05:30,23,435.3,435.3,435.3,435.3,22
20090301|2009-01-23 07:30,23,440.3,440.3,440.3,440.3,2
20090301|2009-01-23 08:00,23,437.5,437.5,435.2,435.6,48
20090301|2009-01-23 08:30,23,435.4,435.4,435.2,435.2,98
20090301|2009-01-23 09:00,23,434,435,430,435,25
20090301|2009-01-23 09:30,23,433,434,433,433.5,26
20090301|2009-01-23 10:00,23,433.1,433.5,433,433,27
20090301|2009-01-23 10:30,23,433.5,439,433.5,437.8,664
20090301|2009-01-23 11:00,23,437.8,437.9,436.2,437.5,421
20090301|2009-01-23 11:30,23,437.9,437.9,436.3,436.6,231
20090301|2009-01-23 12:00,23,437.5,438,436.7,437.9,194
20090301|2009-01-23 12:30,23,437.6,439,436.9,438.5,715
20090301|2009-01-23 13:00,23,438.7,438.8,436.6,436.7,272
20090301|2009-01-23 13:30,23,436.7,436.7,432.8,434.5,499
20090301|2009-01-23 14:00,23,432.5,432.9,430.3,432,503
20090301|2009-01-26 04:30,26,427.5,427.5,427,427.5,49
20090301|2009-01-26 05:30,26,429,429,429,429,64
20090301|2009-01-26 07:00,26,439.4,439.4,439.3,439.3,4
20090301|2009-01-26 07:30,26,431.7,434.7,431.7,434.7,9
20090301|2009-01-26 08:30,26,434.7,434.7,433.7,434.7,12
20090301|2009-01-26 09:00,26,434.7,434.7,432.4,432.4,2
20090301|2009-01-26 09:30,26,433.5,433.9,432.4,432.4,26
20090301|2009-01-26 10:00,26,433.9,437.2,433.9,437.2,486
20090301|2009-01-26 10:30,26,437.2,438.5,436.3,436.9,329
20090301|2009-01-26 11:00,26,437.1,437.8,434.4,435.3,951
20090301|2009-01-26 11:30,26,435.5,436,434.8,435.2,73
20090301|2009-01-26 12:00,26,435.2,435.2,428,428,551
20090301|2009-01-26 12:30,26,428,430.9,426.5,429.2,429
20090301|2009-01-26 13:00,26,428.9,431.5,427.1,430.5,366
20090301|2009-01-26 13:30,26,430.2,432.8,429.6,430.4,249
20090301|2009-01-26 14:00,26,430.5,433,429.2,431.3,254
20090301|2009-01-27 05:30,27,433,433,432.1,432.1,50
20090301|2009-01-27 06:00,27,432.1,432.1,432.1,432.1,25
20090301|2009-01-27 06:30,27,432.1,432.1,432.1,432.1,55
20090301|2009-01-27 07:00,27,432.1,432.1,432.1,432.1,25
20090301|2009-01-27 07:30,27,432.1,432.1,432,432,89
20090301|2009-01-27 08:30,27,431.5,431.5,431.5,431.5,20
20090301|2009-01-27 09:00,27,431.5,431.5,431.5,431.5,2
20090301|2009-01-27 09:30,27,431.5,431.5,431.5,431.5,7
20090301|2009-01-27 10:00,27,430.2,430.3,426.5,426.5,681
20090301|2009-01-27 10:30,27,427.5,427.5,422.4,424.7,1134
20090301|2009-01-27 11:00,27,423.5,424.9,423,424.4,219
20090301|2009-01-27 11:30,27,425,427,425,425,206
20090301|2009-01-27 12:00,27,425,425.6,425,425.1,28
20090301|2009-01-27 12:30,27,426.8,426.8,426.7,426.7,37
20090301|2009-01-27 13:00,27,426.7,427.3,424.7,425,317
20090301|2009-01-27 13:30,27,424.4,425,424.3,424.7,19
20090301|2009-01-27 14:00,27,424.3,424.5,423.1,424.1,243
20090301|2009-01-27 21:00,28,423.1,423.1,420.1,420.1,52
20090301|2009-01-27 23:00,28,421.1,421.1,421,421,38
20090301|2009-01-28 04:00,28,422.1,422.1,422,422,70
20090301|2009-01-28 06:30,28,422.1,422.1,419.1,419.1,128
20090301|2009-01-28 08:00,28,423.6,423.6,420,420,9
20090301|2009-01-28 08:30,28,420,420.2,420,420.2,15
20090301|2009-01-28 09:00,28,420.1,420.2,418,419,188
20090301|2009-01-28 09:30,28,418.2,419,418.2,419,92
20090301|2009-01-28 10:00,28,419.4,420.3,418.3,420.3,175
20090301|2009-01-28 10:30,28,419,425.7,419,423.1,1150
20090301|2009-01-28 11:00,28,423.1,424.4,422.5,424,336
20090301|2009-01-28 11:30,28,423.7,424.4,423.1,424,465
20090301|2009-01-28 12:00,28,424.3,425.4,423,424.2,650
20090301|2009-01-28 12:30,28,423.6,428.3,422.9,425.7,1190
20090301|2009-01-28 13:00,28,426.6,427.2,425.4,425.4,38
20090301|2009-01-28 13:30,28,425.9,426.5,424.5,425,210
20090301|2009-01-28 14:00,28,425.5,425.5,421,421,564
20090301|2009-01-28 21:00,29,421.5,421.5,415.2,417.5,25
20090301|2009-01-28 21:30,29,416.4,416.4,416.4,416.4,1
20090301|2009-01-28 22:00,29,417.5,417.5,417.5,417.5,1
20090301|2009-01-29 01:30,29,418.2,418.2,418.2,418.2,25
20090301|2009-01-29 02:00,29,418.2,418.2,418.2,418.2,14
20090301|2009-01-29 03:00,29,421,421,421,421,1
20090301|2009-01-29 04:30,29,418.4,418.4,418.4,418.4,1
20090301|2009-01-29 05:00,29,418.4,418.4,418.4,418.4,9
20090301|2009-01-29 06:00,29,418.3,418.3,418.1,418.1,21
20090301|2009-01-29 08:30,29,418.2,419.5,418.2,419.5,21
20090301|2009-01-29 09:00,29,418.2,418.6,418,418,160
20090301|2009-01-29 09:30,29,417.7,417.7,417.7,417.7,1
20090301|2009-01-29 10:00,29,418,419.2,417.5,417.5,188
20090301|2009-01-29 10:30,29,418.1,420.3,417.2,419.7,1112
20090301|2009-01-29 11:00,29,419.5,419.8,417.3,418.4,558
20090301|2009-01-29 11:30,29,418.6,420.4,418.6,420,257
20090301|2009-01-29 12:00,29,420.4,420.5,418.7,419.5,169
20090301|2009-01-29 12:30,29,419.5,421.4,419.3,421.3,749
20090301|2009-01-29 13:00,29,421.3,421.4,419.8,420.2,176
20090301|2009-01-29 13:30,29,420,421.4,419.1,419.3,609
20090301|2009-01-29 14:00,29,419.1,419.2,418.2,418.3,458
20090301|2009-01-30 05:30,30,415.7,415.7,415.7,415.7,1
20090301|2009-01-30 08:30,30,418.3,418.4,418.3,418.4,52
20090301|2009-01-30 09:00,30,417.2,419.3,417.2,418.8,13
20090301|2009-01-30 09:30,30,418.7,418.7,418,418,90
20090301|2009-01-30 10:00,30,420.2,420.2,418,419,155
20090301|2009-01-30 10:30,30,418.8,423.9,417.4,422.3,1099
20090301|2009-01-30 11:00,30,422,424.3,421.9,423.5,220
20090301|2009-01-30 11:30,30,423.8,426.2,423.5,423.5,529
20090301|2009-01-30 12:00,30,425,425,423.9,424.6,75
20090301|2009-01-30 12:30,30,424.7,426,423.5,426,467
20090301|2009-01-30 13:00,30,425.4,425.5,424.4,424.6,98
20090301|2009-01-30 13:30,30,425.5,425.7,422.4,423,445
20090301|2009-01-30 14:00,30,422.3,423.8,419.4,419.5,1380
20090301|2009-02-01 21:00,2,421.9,423.3,421.9,423.3,3
20090301|2009-02-02 01:30,2,418.1,418.1,418,418,55
20090301|2009-02-02 04:30,2,417,417,417,417,1
20090301|2009-02-02 05:30,2,417,417,417,417,114
20090301|2009-02-02 08:30,2,416.5,417.2,416.1,417.2,76
20090301|2009-02-02 09:00,2,417.5,417.5,416.5,416.5,225
20090301|2009-02-02 09:30,2,417.5,417.5,417.5,417.5,1
20090301|2009-02-02 10:00,2,416.6,417.5,416,416.5,200
20090301|2009-02-02 10:30,2,417,417.6,415.2,416.4,479
20090301|2009-02-02 11:00,2,416.9,417.1,413,413.5,1011
20090301|2009-02-02 11:30,2,413.9,415.2,413.9,415.2,242
20090301|2009-02-02 12:00,2,415.2,416.9,415.2,415.7,156
20090301|2009-02-02 12:30,2,416.2,416.3,415.8,416,215
20090301|2009-02-02 13:00,2,416,416.4,415.5,416,142
20090301|2009-02-02 13:30,2,415.8,417.6,415.1,417.4,1042
20090301|2009-02-02 14:00,2,417.3,420.9,416.9,419,1567
20090301|2009-02-03 04:30,3,418.7,422.8,417.1,422.8,55
20090301|2009-02-03 05:00,3,420,420,420,420,1
20090301|2009-02-03 05:30,3,420,420,418,418,20
20090301|2009-02-03 07:30,3,418.2,418.2,418.2,418.2,1
20090301|2009-02-03 08:00,3,418.2,419.9,418.2,419.9,498
20090301|2009-02-03 09:00,3,419.7,421.9,419.5,420.3,326
20090301|2009-02-03 09:30,3,420.3,420.3,418.8,418.8,388
20090301|2009-02-03 10:00,3,419.1,419.6,416.5,418,339
20090301|2009-02-03 10:30,3,418,419.3,415.5,419,520
20090301|2009-02-03 11:00,3,418.3,419.8,418.1,418.5,199
20090301|2009-02-03 11:30,3,418.7,421.3,417.8,420.1,1534
20090301|2009-02-03 12:00,3,421.3,422.8,419.5,419.5,950
20090301|2009-02-03 12:30,3,420.4,420.9,419.7,420.3,180
20090301|2009-02-03 13:00,3,419.8,419.8,418.6,418.7,366
20090301|2009-02-03 13:30,3,418.9,420,418.5,419.2,268
20090301|2009-02-03 14:00,3,419.2,420.5,418.4,419.7,555
20090301|2009-02-03 21:00,4,423,423,423,423,2
20090301|2009-02-03 22:30,4,421,421,419.2,419.2,4
20090301|2009-02-04 05:00,4,422,422,422,422,4
20090301|2009-02-04 08:00,4,421.7,421.7,421.7,421.7,3
20090301|2009-02-04 08:30,4,421.7,421.9,421.7,421.9,40
20090301|2009-02-04 09:00,4,422.3,422.3,421.9,421.9,21
20090301|2009-02-04 09:30,4,422.5,422.5,422.5,422.5,25
20090301|2009-02-04 10:00,4,422.1,422.6,421.7,421.7,27
20090301|2009-02-04 10:30,4,422.2,426.9,422.2,424.9,720
20090301|2009-02-04 11:00,4,423.9,424.6,423.7,423.7,314
20090301|2009-02-04 11:30,4,423.3,424.7,422.8,424,453
20090301|2009-02-04 12:00,4,424.5,425.5,424.3,424.3,216
20090301|2009-02-04 12:30,4,424.3,424.7,421,421.2,355
20090301|2009-02-04 13:00,4,421.2,423.9,420.2,423.5,494
20090301|2009-02-04 13:30,4,423.5,424.8,423.3,424,664
20090301|2009-02-04 14:00,4,424.4,424.6,423.7,424.6,831
20090301|2009-02-04 21:00,5,421.8,421.8,421.8,421.8,2
20090301|2009-02-04 22:00,5,423.9,423.9,423.9,423.9,2
20090301|2009-02-05 01:30,5,422.1,422.1,422,422,30
20090301|2009-02-05 03:30,5,420.6,420.6,420.6,420.6,1
20090301|2009-02-05 05:00,5,422,422,422,422,70
20090301|2009-02-05 05:30,5,422,422,422,422,2
20090301|2009-02-05 06:30,5,423.3,423.5,423.3,423.5,52
20090301|2009-02-05 08:00,5,424,424,423.9,423.9,12
20090301|2009-02-05 09:00,5,423,424.2,422.7,424.2,87
20090301|2009-02-05 09:30,5,424.2,425.2,423.2,425.2,186
20090301|2009-02-05 10:00,5,424.8,427.2,424.7,426.3,707
20090301|2009-02-05 10:30,5,427.5,429.6,426.6,428.5,1156
20090301|2009-02-05 11:00,5,429.1,429.5,428.3,428.5,759
20090301|2009-02-05 11:30,5,428.5,429.5,428.2,429.1,1460
20090301|2009-02-05 12:00,5,428.8,431,428.8,430.4,1391
20090301|2009-02-05 12:30,5,430.2,431.9,429.8,430.9,903
20090301|2009-02-05 13:00,5,430.3,435.2,430.3,432.2,1403
20090301|2009-02-05 13:30,5,432,433.7,431.4,432.1,920
20090301|2009-02-05 14:00,5,432.4,434.2,427.4,427.9,3567
20090301|2009-02-05 21:00,6,428.4,428.4,428.4,428.4,50
20090301|2009-02-05 22:30,6,429.9,430.5,429.5,430.5,36
20090301|2009-02-05 23:00,6,429.5,429.5,429.5,429.5,5
20090301|2009-02-06 01:30,6,430.4,430.9,430.4,430.9,47
20090301|2009-02-06 02:00,6,431,431,431,431,70
20090301|2009-02-06 03:30,6,428.7,428.7,428.7,428.7,1
20090301|2009-02-06 05:00,6,431.8,432,431.8,432,483
20090301|2009-02-06 05:30,6,432.9,432.9,432.9,432.9,2
20090301|2009-02-06 06:30,6,431.6,432,431.6,432,3
20090301|2009-02-06 07:00,6,432.9,435,432.9,435,814
20090301|2009-02-06 08:30,6,433.2,434.4,431.9,432.4,39
20090301|2009-02-06 09:00,6,431.4,434.4,430.8,434.4,59
20090301|2009-02-06 09:30,6,433.9,434.7,432.9,432.9,10
20090301|2009-02-06 10:00,6,433.1,434.9,433.1,434.9,55
20090301|2009-02-06 10:30,6,434.9,434.9,430,432.1,705
20090301|2009-02-06 11:00,6,431.9,434.8,431.6,434.8,1052
20090301|2009-02-06 11:30,6,433.9,434.8,431.9,432.8,1420
20090301|2009-02-06 12:00,6,433.1,433.1,431.4,432.7,138
20090301|2009-02-06 12:30,6,432.7,432.7,430.5,431,129
20090301|2009-02-06 13:00,6,430.9,432.2,429.9,430.6,477
20090301|2009-02-06 13:30,6,431.2,431.3,428.4,429.6,672
20090301|2009-02-06 14:00,6,429.2,430.9,428.6,430.8,845
20090301|2009-02-08 21:00,9,429.6,429.6,427.1,429.6,36
20090301|2009-02-09 00:30,9,430.6,430.6,430.6,430.6,3
20090301|2009-02-09 03:00,9,429.6,429.6,429.6,429.6,24
20090301|2009-02-09 03:30,9,429.6,429.6,429.6,429.6,125
20090301|2009-02-09 04:00,9,429.6,429.6,429.6,429.6,51
20090301|2009-02-09 05:00,9,430,430,430,430,14
20090301|2009-02-09 05:30,9,430,430,430,430,150
20090301|2009-02-09 06:00,9,430,430,430,430,36
20090301|2009-02-09 06:30,9,430.6,430.6,429.9,429.9,32
20090301|2009-02-09 07:30,9,430.8,431.5,430.8,431.5,50
20090301|2009-02-09 08:30,9,431.6,432.7,431.6,432.7,127
20090301|2009-02-09 09:00,9,433.1,434.2,432.7,434.1,521
20090301|2009-02-09 09:30,9,434.1,434.1,433.1,433.5,929
20090301|2009-02-09 10:00,9,433.9,434,432.1,434,722
20090301|2009-02-09 10:30,9,434,436.8,434,435,3231
20090301|2009-02-09 11:00,9,435,435.5,433.7,434.6,1355
20090301|2009-02-09 11:30,9,434.9,435.9,432,432.7,814
20090301|2009-02-09 12:00,9,432.7,433.1,431.7,432.3,350
20090301|2009-02-09 12:30,9,433.1,435.5,432.6,434,477
20090301|2009-02-09 13:00,9,434.7,435.6,434.2,435.1,437
20090301|2009-02-09 13:30,9,435.1,435.4,434.2,434.2,102
20090301|2009-02-09 14:00,9,434.4,435.2,433.8,434,1052
20090301|2009-02-09 21:00,10,430.7,432.1,430.7,432.1,10
20090301|2009-02-10 01:00,10,434,434.2,434,434.2,22
20090301|2009-02-10 02:00,10,434.4,434.5,434.4,434.5,36
20090301|2009-02-10 04:00,10,434.3,434.3,434.3,434.3,14
20090301|2009-02-10 04:30,10,434.4,434.9,434.4,434.9,185
20090301|2009-02-10 08:00,10,433.7,434.1,433.7,434.1,25
20090301|2009-02-10 08:30,10,432.5,437.5,432.4,435.7,1018
20090301|2009-02-10 09:00,10,435.5,437,435.5,436.7,846
20090301|2009-02-10 09:30,10,435.9,436.5,435.8,436.2,499
20090301|2009-02-10 10:00,10,435.2,435.2,433.2,433.2,443
20090301|2009-02-10 10:30,10,433.2,434.3,429.4,430.6,1123
20090301|2009-02-10 11:00,10,430.7,432.6,429.6,432.6,215
20090301|2009-02-10 11:30,10,431.5,432,431.1,431.6,123
20090301|2009-02-10 12:00,10,431.8,432.9,431.5,432.8,744
20090301|2009-02-10 12:30,10,432.9,435.5,432.5,434.9,2014
20090301|2009-02-10 13:00,10,434.5,435,432.2,432.2,1128
20090301|2009-02-10 13:30,10,432.2,433.2,432.2,432.4,169
20090301|2009-02-10 14:00,10,432.3,433.8,430.4,432,771
20090301|2009-02-10 21:00,11,433.2,433.2,433.2,433.2,1
20090301|2009-02-11 01:30,11,434.6,434.6,434.6,434.6,6
20090301|2009-02-11 02:00,11,434.6,434.6,434.6,434.6,64
20090301|2009-02-11 03:30,11,431.5,431.5,431.5,431.5,1
20090301|2009-02-11 05:30,11,432,432,432,432,50
20090301|2009-02-11 06:30,11,432,432,432,432,10
20090301|2009-02-11 07:30,11,432.3,432.4,432.3,432.4,12
20090301|2009-02-11 08:30,11,433.1,433.1,433.1,433.1,1
20090301|2009-02-11 09:00,11,433.1,433.1,431.7,432,57
20090301|2009-02-11 09:30,11,431.7,432,430.7,431.7,300
20090301|2009-02-11 10:00,11,431.7,431.7,431.1,431.1,310
20090301|2009-02-11 10:30,11,431.5,434.4,429.5,432.9,733
20090301|2009-02-11 11:00,11,433.3,433.4,431.7,433.1,276
20090301|2009-02-11 11:30,11,433,434,431.6,433.3,794
20090301|2009-02-11 12:00,11,432.8,433.9,431.8,432.9,280
20090301|2009-02-11 12:30,11,432.8,432.8,430.3,431.6,718
20090301|2009-02-11 13:00,11,430.5,432.7,430.5,432,217
20090301|2009-02-11 13:30,11,431.5,431.6,429.5,430.5,663
20090301|2009-02-11 14:00,11,430.6,431.6,429.6,430.9,876
20090301|2009-02-11 21:00,12,430.8,430.8,430.8,430.8,1
20090301|2009-02-11 22:00,12,427.3,427.3,427.3,427.3,1
20090301|2009-02-12 05:30,12,428.3,428.3,428.1,428.1,11
20090301|2009-02-12 06:00,12,428.1,428.1,428.1,428.1,10
20090301|2009-02-12 08:30,12,430.1,430.8,430.1,430.8,85
20090301|2009-02-12 09:00,12,430.1,430.1,429.2,429.2,7
20090301|2009-02-12 09:30,12,429.4,430.6,429.1,429.1,17
20090301|2009-02-12 10:00,12,429.8,430.4,428.2,430.3,95
20090301|2009-02-12 10:30,12,429.8,434,427.5,434,2093
20090301|2009-02-12 11:00,12,434.1,434.5,431.2,432,1580
20090301|2009-02-12 11:30,12,431.4,431.8,430.2,430.9,152
20090301|2009-02-12 12:00,12,430.6,431.8,430.1,431.8,212
20090301|2009-02-12 12:30,12,431.8,433.1,430.5,431.9,523
20090301|2009-02-12 13:00,12,431.6,431.6,429.1,429.4,255
20090301|2009-02-12 13:30,12,429.8,430.7,429.1,429.7,647
20090301|2009-02-12 14:00,12,429.6,429.6,427.5,428.5,876
20090301|2009-02-12 21:00,13,428.5,429.6,428.5,429.6,3
20090301|2009-02-12 23:30,13,429.5,429.5,429.5,429.5,10
20090301|2009-02-13 01:30,13,431.8,431.9,431.8,431.9,31
20090301|2009-02-13 03:30,13,429.1,429.1,429.1,429.1,1
20090301|2009-02-13 06:30,13,428.5,428.5,428.5,428.5,3
20090301|2009-02-13 07:00,13,428.5,428.5,424,424,269
20090301|2009-02-13 08:00,13,425.6,425.9,425.6,425.9,9
20090301|2009-02-13 09:00,13,426.7,426.7,424.9,425.2,58
20090301|2009-02-13 09:30,13,425,427,425,426.8,170
20090301|2009-02-13 10:00,13,426.3,427.5,425.4,427.5,319
20090301|2009-02-13 10:30,13,427.5,427.5,425,425.4,814
20090301|2009-02-13 11:00,13,425.4,426.4,424.3,425.2,556
20090301|2009-02-13 11:30,13,426.1,426.1,423.5,423.9,1606
20090301|2009-02-13 12:00,13,423.9,424.5,422.7,424.2,1302
20090301|2009-02-13 12:30,13,424.1,425.8,424,424.6,380
20090301|2009-02-13 13:00,13,424.7,426.6,424.4,425.7,566
20090301|2009-02-13 13:30,13,425.5,425.8,424.9,424.9,195
20090301|2009-02-13 14:00,13,424.9,424.9,422,422.5,1230
20090301|2009-02-16 21:00,17,422.3,422.3,422.3,422.3,425
20090301|2009-02-17 03:30,17,422.5,422.5,422.5,422.5,10
20090301|2009-02-17 07:00,17,423.5,423.5,423.5,423.5,29
20090301|2009-02-17 07:30,17,422.5,422.5,422.5,422.5,80
20090301|2009-02-17 08:00,17,421,421,417,417.8,170
20090301|2009-02-17 08:30,17,419.7,420.4,418.3,420,69
20090301|2009-02-17 09:00,17,419.2,420.2,417.4,417.5,293
20090301|2009-02-17 09:30,17,418.7,418.7,416.9,416.9,175
20090301|2009-02-17 10:00,17,417.4,419.3,417.1,417.2,360
20090301|2009-02-17 10:30,17,417.2,418,413,415.4,2157
20090301|2009-02-17 11:00,17,415.4,417.2,415.4,416.9,348
20090301|2009-02-17 11:30,17,416.7,416.8,416.3,416.3,133
20090301|2009-02-17 12:00,17,416.5,416.5,416,416,76
20090301|2009-02-17 12:30,17,416.5,416.8,416.3,416.8,27
20090301|2009-02-17 13:00,17,416.4,416.4,416,416,154
20090301|2009-02-17 13:30,17,415.9,416.1,415.6,416,262
20090301|2009-02-17 14:00,17,415.7,416.1,414.2,414.6,1052
20090301|2009-02-17 21:00,18,414.5,414.5,413,413.5,29
20090301|2009-02-17 21:30,18,413,413,412,412,37
20090301|2009-02-17 23:00,18,412,412,410.4,410.4,12
20090301|2009-02-18 00:30,18,411.1,411.1,411.1,411.1,5
20090301|2009-02-18 03:30,18,411.2,411.2,411.2,411.2,2
20090301|2009-02-18 05:30,18,412.4,413,411.5,411.5,36
20090301|2009-02-18 08:00,18,414.3,416.5,414.3,415.6,135
20090301|2009-02-18 08:30,18,415,416.3,414.6,415.7,34
20090301|2009-02-18 09:00,18,415,415.5,414.6,414.6,70
20090301|2009-02-18 09:30,18,414.6,414.6,413.5,414.1,192
20090301|2009-02-18 10:00,18,414.1,414.1,413.6,413.8,115
20090301|2009-02-18 10:30,18,413.9,416.6,413.5,416,1199
20090301|2009-02-18 11:00,18,416.5,420.1,416.5,419.3,749
20090301|2009-02-18 11:30,18,418.9,418.9,415.6,416,404
20090301|2009-02-18 12:00,18,416.1,416.5,415.3,415.6,480
20090301|2009-02-18 12:30,18,415.6,416.1,413.6,414,867
20090301|2009-02-18 13:00,18,414.4,414.5,412.8,412.8,517
20090301|2009-02-18 13:30,18,412.9,413,411,412.1,1061
20090301|2009-02-18 14:00,18,411.8,414,411.1,412.6,332
20090301|2009-02-18 21:00,19,414,414,412.5,412.5,14
20090301|2009-02-18 22:00,19,412.5,412.5,411,411,10
20090301|2009-02-19 03:00,19,413.6,413.6,413.6,413.6,1
20090301|2009-02-19 03:30,19,412,412,412,412,1
20090301|2009-02-19 08:30,19,413.6,413.6,413.6,413.6,1
20090301|2009-02-19 09:00,19,412.9,413.1,412.5,412.5,9
20090301|2009-02-19 09:30,19,413.4,416,412.8,415.4,404
20090301|2009-02-19 10:00,19,415.4,415.7,414.9,415.7,23
20090301|2009-02-19 10:30,19,415.6,415.7,411.9,412.9,836
20090301|2009-02-19 11:00,19,413.3,415.4,413,414.4,348
20090301|2009-02-19 11:30,19,414.8,414.9,413.6,414.4,181
20090301|2009-02-19 12:00,19,414.2,414.9,413.5,414.3,131
20090301|2009-02-19 12:30,19,414.3,417.5,414.3,416.6,224
20090301|2009-02-19 13:00,19,416.4,417.2,415.6,416.5,84
20090301|2009-02-19 13:30,19,416,416.8,414.1,416.8,267
20090301|2009-02-19 14:00,19,416.3,416.7,413,413,411
20090301|2009-02-19 21:00,20,415.5,417.9,415.5,417.9,4
20090301|2009-02-19 22:30,20,417.3,417.5,416.5,417.5,15
20090301|2009-02-20 00:00,20,415.9,415.9,415.9,415.9,25
20090301|2009-02-20 05:30,20,413.6,413.6,413,413.1,108
20090301|2009-02-20 06:00,20,412.2,412.2,412,412,120
20090301|2009-02-20 08:00,20,411,411,410,410,22
20090301|2009-02-20 08:30,20,410.1,410.1,410,410,6
20090301|2009-02-20 09:00,20,409.8,409.8,404.5,408.3,162
20090301|2009-02-20 09:30,20,407.2,409.6,406.5,409.1,305
20090301|2009-02-20 10:00,20,409.2,412,407.1,407.9,621
20090301|2009-02-20 10:30,20,411.2,412,407.9,410.5,481
20090301|2009-02-20 11:00,20,409.7,410.5,406.5,407,182
20090301|2009-02-20 11:30,20,407.2,408.6,407,407,147
20090301|2009-02-20 12:00,20,407.7,408.8,407.1,408,94
20090301|2009-02-20 12:30,20,408,408,407.3,407.3,84
20090301|2009-02-20 13:00,20,407.1,407.2,406.1,406.1,135
20090301|2009-02-20 13:30,20,407.5,407.9,406.3,407.2,109
20090301|2009-02-20 14:00,20,408,410.1,408,408.8,270
20090301|2009-02-22 21:00,23,409,409,409,409,2
20090301|2009-02-23 05:00,23,414,414,414,414,2
20090301|2009-02-23 09:30,23,412.1,414.9,412.1,414.9,62
20090301|2009-02-23 10:00,23,411.8,411.8,411.5,411.8,20
20090301|2009-02-23 10:30,23,412.7,413.3,410,410.8,154
20090301|2009-02-23 11:00,23,411.2,412.1,410.6,412.1,38
20090301|2009-02-23 11:30,23,412.1,412.1,411.5,412,53
20090301|2009-02-23 12:00,23,413.1,413.9,411.8,413.1,109
20090301|2009-02-23 12:30,23,412.7,412.8,412,412,12
20090301|2009-02-23 13:00,23,411.6,413.6,411.6,412.6,32
20090301|2009-02-23 13:30,23,413.7,414.5,412.7,412.7,84
20090301|2009-02-23 14:00,23,413,414.1,412.2,413.9,47
20090301|2009-02-24 07:00,24,413.9,413.9,413.9,413.9,1
20090301|2009-02-24 08:30,24,414.1,414.1,414.1,414.1,2
20090301|2009-02-24 09:00,24,411.1,415,411.1,415,26
20090301|2009-02-24 09:30,24,412.9,413,411.6,413,5
20090301|2009-02-24 10:00,24,412,413.7,411.8,413.1,21
20090301|2009-02-24 10:30,24,413.4,414,410.2,410.7,193
20090301|2009-02-24 11:00,24,413.2,413.2,411,411,100
20090301|2009-02-24 11:30,24,412.9,412.9,411,411.7,52
20090301|2009-02-24 12:00,24,411.7,411.7,409.1,409.1,372
20090301|2009-02-24 12:30,24,410.2,410.2,408,408.4,132
20090301|2009-02-24 13:00,24,409,409.3,408,408,94
20090301|2009-02-24 13:30,24,408.6,410.6,408.6,410.1,14
20090301|2009-02-24 14:00,24,410.2,410.6,408.3,408.3,82
20090301|2009-02-25 04:30,25,408.5,408.5,408.5,408.5,1
20090301|2009-02-25 07:30,25,408,408.5,408,408.5,26
20090301|2009-02-25 10:00,25,411.1,411.1,411.1,411.1,1
20090301|2009-02-25 10:30,25,411.1,411.9,409.5,409.5,64
20090301|2009-02-25 11:00,25,409.5,411.7,409.2,411.7,34
20090301|2009-02-25 11:30,25,412,413.5,411.6,412.6,59
20090301|2009-02-25 12:00,25,412.6,415,412.6,413.3,105
20090301|2009-02-25 12:30,25,413.3,414.9,412.9,413,130
20090301|2009-02-25 13:00,25,417,423.6,417,423.6,29
20090301|2009-02-25 13:30,25,423.6,423.6,419.2,422.8,121
20090301|2009-02-25 14:00,25,422.8,423.3,422.8,423.3,5
20090301|2009-02-26 05:00,26,418,418,418,418,7
20090301|2009-02-26 06:30,26,413.2,413.2,413.2,413.2,10
20090301|2009-02-26 08:30,26,416,417.8,414.5,414.7,21
20090301|2009-02-26 09:00,26,420,420,416.3,416.3,3
20090301|2009-02-26 09:30,26,415.7,417.1,415.7,416.9,17
20090301|2009-02-26 10:00,26,416,418.3,416,418.3,22
20090301|2009-02-26 10:30,26,421.9,425.6,420.4,425.6,173
20090301|2009-02-26 11:00,26,425.5,426.5,423,423,44
20090301|2009-02-26 11:30,26,425.2,425.9,421.2,421.5,191
20090301|2009-02-26 12:00,26,423.4,423.5,419,420.8,104
20090301|2009-02-26 12:30,26,419,421.9,419,421.9,134
20090301|2009-02-26 13:00,26,419,421,418.5,421,117
20090301|2009-02-26 13:30,26,418.5,422.8,418.5,420,62
20090301|2009-02-26 14:00,26,420.1,420.1,416.5,416.5,351
20090301|2009-02-26 22:00,27,421,421,421,421,5
20090301|2009-02-27 04:30,27,419.9,420.4,419.9,420.4,2
20090301|2009-02-27 08:30,27,418,418,417,417,75
20090301|2009-02-27 09:00,27,420.4,420.4,415.5,415.5,66
20090301|2009-02-27 09:30,27,418,420.4,415,419.5,132
20090301|2009-02-27 10:00,27,415.4,415.4,415.4,415.4,1
20090301|2009-02-27 10:30,27,416.5,416.5,413.5,413.5,9
20090301|2009-02-27 11:00,27,413.5,413.5,413.5,413.5,23
20090301|2009-02-27 11:30,27,413,417,412.5,412.9,101
20090301|2009-02-27 12:00,27,416.9,417.5,412.2,414.8,55
20090301|2009-02-27 12:30,27,414.8,417.4,413.6,417.4,74
20090301|2009-02-27 13:00,27,415.3,416.7,413.8,413.8,116
20090301|2009-02-27 13:30,27,412.3,412.3,410.6,410.6,14
20090301|2009-02-27 14:00,27,409,410.6,406.7,406.7,37
20090301|2009-03-02 01:30,2,403.8,403.8,403.8,403.8,1
20090301|2009-03-02 10:00,2,407.2,407.2,405.2,406.3,29
20090301|2009-03-02 10:30,2,406.3,406.3,403.1,406.3,16
20090301|2009-03-02 11:00,2,407.9,407.9,406.9,406.9,32
20090301|2009-03-02 11:30,2,406.5,406.5,405.5,405.5,18
20090301|2009-03-02 12:00,2,407.1,407.1,407.1,407.1,1
20090301|2009-03-02 12:30,2,408.5,408.5,407.7,407.7,2
20090301|2009-03-02 13:00,2,408.8,408.8,408.8,408.8,2
20090301|2009-03-02 13:30,2,409.5,409.5,409.5,409.5,2
20090301|2009-03-02 14:00,2,409.9,409.9,408.5,408.5,8
20090301|2009-03-02 21:30,3,410,420,410,420,2
20090301|2009-03-03 01:30,3,403,403,403,403,6
20090301|2009-03-03 09:00,3,405,410.9,405,410.9,5
20091101|2008-05-05 13:30,5,629.9,629.9,629.9,629.9,0
20091101|2008-05-06 13:30,6,625.1,625.1,625.1,625.1,0
20091101|2008-05-07 13:30,7,631.5,631.5,631.5,631.5,0
20091101|2008-05-08 13:30,8,638.5,638.5,638.5,638.5,0
20091101|2008-05-09 13:30,9,652,652,652,652,0
20091101|2008-05-12 11:30,12,640,640,640,640,0
20091101|2008-05-13 13:00,13,645,645,645,645,0
20091101|2008-05-14 13:30,14,645.6,645.6,645.6,645.6,0
20091101|2008-05-15 13:30,15,629.4,629.4,629.4,629.4,0
20091101|2008-05-16 13:30,16,637.9,637.9,637.9,637.9,0
20091101|2008-05-20 13:30,20,634.9,634.9,634.9,634.9,0
20091101|2008-05-21 11:30,21,645,645,645,645,0
20091101|2008-05-22 12:00,22,630,630,630,630,0
20091101|2008-05-22 12:30,22,639.9,645.5,635,645,0
20091101|2008-05-22 13:00,22,642.7,642.7,640,640,0
20091101|2008-05-23 09:30,23,650,650,650,650,0
20091101|2008-05-26 13:30,26,660,660,660,660,0
20091101|2008-05-27 02:00,27,660,660,660,660,0
20091101|2008-05-28 13:30,28,662.5,662.5,662.5,662.5,0
20091101|2008-05-29 13:30,29,650.2,650.2,650.2,650.2,0
20091101|2008-05-30 13:30,30,658.7,658.7,658.7,658.7,0
20091101|2008-06-03 13:30,3,651.9,651.9,651.9,651.9,0
20091101|2008-06-04 09:30,4,659.8,660,659.8,660,0
20091101|2008-06-05 13:30,5,672.9,672.9,672.9,672.9,0
20091101|2008-06-06 12:00,6,675,675,675,675,0
20091101|2008-06-06 13:00,6,670,670,670,670,0
20091101|2008-06-09 13:30,9,680,680,680,680,0
20091101|2008-06-10 13:30,10,666.5,666.5,666.5,666.5,0
20091101|2008-06-11 13:30,11,680,680,680,680,0
20091101|2008-06-11 21:30,12,685,685,685,685,0
20091101|2008-06-12 08:30,12,679.7,680.2,679.7,680.2,0
20091101|2008-06-12 11:30,12,685,685,685,685,0
20091101|2008-06-12 12:30,12,690,690,690,690,0
20091101|2008-06-13 09:00,13,689.2,689.2,689.2,689.2,0
20091101|2008-06-13 12:30,13,703.9,706,703.9,706,0
20091101|2008-06-13 13:00,13,696,696,696,696,0
20091101|2008-06-16 13:30,16,700,700,700,700,0
20091101|2008-06-17 13:30,17,699.4,699.4,699.4,699.4,0
20091101|2008-06-18 13:30,18,699.4,699.4,699.4,699.4,0
20091101|2008-06-19 13:30,19,697.3,697.3,697.3,697.3,0
20091101|2008-06-20 13:30,20,695,695,695,695,0
20091101|2008-06-23 13:30,23,693.1,693.1,693.1,693.1,0
20091101|2008-06-24 07:30,24,695,695,695,695,0
20091101|2008-06-24 08:00,24,695,695,695,695,0
20091101|2008-06-24 08:30,24,700,700,700,700,0
20091101|2008-06-24 11:00,24,698,698,698,698,0
20091101|2008-06-25 12:30,25,697,697,697,697,0
20091101|2008-06-25 13:00,25,700,700,700,700,0
20091101|2008-06-26 08:00,26,699,699,699,699,0
20091101|2008-06-26 10:00,26,710,710,710,710,0
20091101|2008-06-26 11:00,26,710,710,710,710,0
20091101|2008-06-27 13:30,27,710.4,710.4,710.4,710.4,0
20091101|2008-06-30 13:30,30,704.7,704.7,704.7,704.7,0
20091101|2008-07-02 13:30,2,719.1,719.1,719.1,719.1,0
20091101|2008-07-03 12:00,3,720,720,720,720,0
20091101|2008-07-03 12:30,3,720,720,720,720,0
20091101|2008-07-04 13:30,4,726.9,726.9,726.9,726.9,0
20091101|2008-07-08 13:30,8,698,698,698,698,0
20091101|2008-07-09 13:30,9,705.9,705.9,705.9,705.9,0
20091101|2008-07-10 10:00,10,703,703,703,703,0
20091101|2008-07-10 10:30,10,703,703,703,703,0
20091101|2008-07-11 09:30,11,704.6,704.6,704.6,704.6,0
20091101|2008-07-11 13:00,11,705.1,705.1,700.4,700.4,0
20091101|2008-07-14 11:00,14,695,695,695,695,0
20091101|2008-07-14 11:30,14,695,695,695,695,0
20091101|2008-07-14 13:00,14,695,695,695,695,0
20091101|2008-07-15 13:30,15,682.3,682.3,682.3,682.3,0
20091101|2008-07-16 13:30,16,692.2,692.2,692.2,692.2,0
20091101|2008-07-17 13:00,17,678.6,678.6,678.6,678.6,0
20091101|2008-07-18 12:00,18,666,666,666,666,0
20091101|2008-07-21 09:30,21,644.2,644.2,644.2,644.2,0
20091101|2008-07-21 13:00,21,644.5,646,644.5,646,0
20091101|2008-07-22 03:30,22,644.3,644.3,644.3,644.3,0
20091101|2008-07-22 10:00,22,653.2,653.2,652.9,652.9,0
20091101|2008-07-22 12:00,22,647,647,647,647,0
20091101|2008-07-22 13:00,22,647,647,647,647,0
20091101|2008-07-23 13:00,23,645.4,645.4,645.4,645.4,0
20091101|2008-07-24 11:00,24,635,635,635,635,0
20091101|2008-07-25 13:30,25,640.2,640.2,640.2,640.2,0
20091101|2008-07-28 09:30,28,645,645.1,643,643,0
20091101|2008-07-28 12:00,28,635,635,635,635,0
20091101|2008-07-28 13:00,28,644.4,644.4,644.4,644.4,0
20091101|2008-07-29 13:00,29,647.1,647.1,647.1,647.1,0
20091101|2008-07-30 13:30,30,647.5,647.5,647.5,647.5,0
20091101|2008-07-31 13:00,31,639.1,639.1,639.1,639.1,0
20091101|2008-08-01 10:00,1,647,647,647,647,0
20091101|2008-08-01 13:00,1,645,645,645,645,0
20091101|2008-08-05 13:30,5,605,605,605,605,0
20091101|2008-08-06 04:30,6,605,605,605,605,0
20091101|2008-08-06 10:00,6,605,605,605,605,0
20091101|2008-08-07 09:30,7,604,604,604,604,0
20091101|2008-08-07 10:00,7,603.7,605.3,599.8,600,0
20091101|2008-08-07 13:00,7,602.3,602.3,602.3,602.3,0
20091101|2008-08-08 10:30,8,580,580,580,580,0
20091101|2008-08-08 11:30,8,577,577,577,577,0
20091101|2008-08-08 12:00,8,580,581.2,579.7,580,0
20091101|2008-08-08 12:30,8,581.1,581.1,581.1,581.1,0
20091101|2008-08-08 13:00,8,582,582,580.7,580.7,0
20091101|2008-08-11 08:30,11,582.7,582.7,582.7,582.7,0
20091101|2008-08-11 09:30,11,581.4,581.4,581.4,581.4,0
20091101|2008-08-11 10:00,11,580,580,580,580,0
20091101|2008-08-11 10:30,11,580,580,579.6,579.6,0
20091101|2008-08-11 11:00,11,579.6,579.6,579.6,579.6,0
20091101|2008-08-11 11:30,11,576,576,570.1,570.1,0
20091101|2008-08-11 13:00,11,578.7,578.8,570,570,0
20091101|2008-08-12 08:00,12,571.8,571.8,571.8,571.8,0
20091101|2008-08-12 10:00,12,571.8,571.8,557.6,557.6,0
20091101|2008-08-12 13:00,12,574,574.4,574,574.4,0
20091101|2008-08-13 09:30,13,583.3,585,583.3,585,0
20091101|2008-08-13 10:00,13,586.1,586.1,586.1,586.1,0
20091101|2008-08-13 20:30,14,601,601,601,601,0
20091101|2008-08-14 11:30,14,597,597,597,597,0
20091101|2008-08-15 13:00,15,588.8,588.8,586.8,586.8,0
20091101|2008-08-18 11:00,18,599,599,599,599,0
20091101|2008-08-19 10:30,19,614,614,614,614,0
20091101|2008-08-19 12:00,19,615.2,615.2,605.9,605.9,0
20091101|2008-08-19 13:00,19,614,614,614,614,0
20091101|2008-08-20 09:30,20,614,614,614,614,0
20091101|2008-08-20 11:30,20,610.3,610.3,610.3,610.3,0
20091101|2008-08-20 13:00,20,612,612,612,612,0
20091101|2008-08-21 12:30,21,628,628,628,628,0
20091101|2008-08-21 13:00,21,629.6,629.6,628.8,628.8,0
20091101|2008-08-22 10:00,22,618.5,618.5,618,618,0
20091101|2008-08-22 10:30,22,620.5,620.5,620.5,620.5,0
20091101|2008-08-22 11:00,22,613.4,613.4,613.4,613.4,0
20091101|2008-08-22 12:00,22,611.9,611.9,608.9,608.9,0
20091101|2008-08-22 12:30,22,603.7,603.7,603.7,603.7,0
20091101|2008-08-22 13:00,22,600.2,600.2,600.1,600.1,0
20091101|2008-08-25 10:00,25,608,608,606,606,0
20091101|2008-08-25 10:30,25,605,608,605,608,0
20091101|2008-08-25 11:30,25,611.6,611.6,611.6,611.6,0
20091101|2008-08-25 12:00,25,608.5,609.1,602.8,602.8,0
20091101|2008-08-25 12:30,25,605,605,605,605,0
20091101|2008-08-25 13:00,25,607,607,605,605,0
20091101|2008-08-26 09:00,26,584.9,584.9,584.9,584.9,0
20091101|2008-08-26 09:30,26,593.4,596.2,590,595.9,0
20091101|2008-08-26 10:30,26,591.1,591.1,589.6,589.6,0
20091101|2008-08-26 13:00,26,597.6,599,594,594,0
20091101|2008-08-27 10:00,27,597,597,590.4,590.4,0
20091101|2008-08-27 13:00,27,595.6,595.6,595.6,595.6,0
20091101|2008-08-28 09:00,28,596,596,596,596,0
20091101|2008-08-28 09:30,28,585.9,585.9,585.9,585.9,0
20091101|2008-08-28 10:00,28,592.6,592.9,590.1,590.1,0
20091101|2008-08-28 11:30,28,587.2,587.2,587.2,587.2,0
20091101|2008-08-29 09:30,29,600.5,600.5,589.3,597,1
20091101|2008-08-29 10:00,29,591.8,592.5,591.6,592.5,0
20091101|2008-08-29 10:30,29,591.9,592.2,584.2,585.3,0
20091101|2008-08-29 11:30,29,594.5,596.8,591.8,593.8,0
20091101|2008-08-29 12:00,29,594,594,592,592,0
20091101|2008-08-29 12:30,29,588.7,588.7,588.7,588.7,0
20091101|2008-08-29 13:00,29,602.2,603.1,601.5,603.1,0
20091101|2008-09-02 08:30,2,558.8,568.7,558.8,568.7,0
20091101|2008-09-02 13:00,2,591,598,591,598,0
20091101|2008-09-02 20:30,3,579.5,579.5,579.5,579.5,0
20091101|2008-09-03 09:00,3,576.4,576.4,576.4,576.4,0
20091101|2008-09-03 09:30,3,575.9,575.9,575.9,575.9,0
20091101|2008-09-03 10:00,3,575,575,575,575,0
20091101|2008-09-03 13:00,3,585.3,585.3,585.3,585.3,0
20091101|2008-09-04 09:30,4,576.7,576.7,576.7,576.7,0
20091101|2008-09-04 11:00,4,583,583,583,583,0
20091101|2008-09-04 11:30,4,583,583,581.2,581.2,0
20091101|2008-09-04 12:00,4,581,583,581,583,0
20091101|2008-09-04 12:30,4,581.6,581.6,581,581,0
20091101|2008-09-04 13:00,4,578.3,578.3,578.3,578.3,0
20091101|2008-09-05 08:00,5,567,567,567,567,0
20091101|2008-09-05 08:30,5,564.6,564.6,564.6,564.6,0
20091101|2008-09-05 09:30,5,564.2,564.2,557,557,0
20091101|2008-09-05 10:30,5,556.5,556.5,556.5,556.5,0
20091101|2008-09-05 11:00,5,555.3,555.3,555.3,555.3,0
20091101|2008-09-05 11:30,5,556.7,556.7,556,556,0
20091101|2008-09-05 12:00,5,558,558,558,558,0
20091101|2008-09-05 13:00,5,557,560.4,557,560.4,0
20091101|2008-09-08 09:30,8,550.7,550.7,550.7,550.7,0
20091101|2008-09-08 12:00,8,560,560,560,560,0
20091101|2008-09-08 12:30,8,564.4,564.4,562.6,562.6,0
20091101|2008-09-09 04:30,9,545.4,545.4,545.4,545.4,0
20091101|2008-09-09 07:00,9,551.4,551.4,551.4,551.4,0
20091101|2008-09-09 07:30,9,546.3,546.3,546.3,546.3,0
20091101|2008-09-09 12:30,9,560,560,560,560,0
20091101|2008-09-09 13:00,9,560.3,560.3,560.3,560.3,0
20091101|2008-09-10 09:00,10,558.3,558.3,558.3,558.3,0
20091101|2008-09-10 12:30,10,562.4,565,562.4,565,0
20091101|2008-09-10 13:00,10,560.9,560.9,560.9,560.9,0
20091101|2008-09-11 10:30,11,555.4,555.4,555.4,555.4,0
20091101|2008-09-11 12:30,11,557.5,557.5,557.5,557.5,0
20091101|2008-09-11 13:00,11,556.5,556.5,552.6,552.6,0
20091101|2008-09-12 07:30,12,554.5,559.9,554.5,555.9,0
20091101|2008-09-12 09:00,12,556.1,556.1,556.1,556.1,0
20091101|2008-09-12 09:30,12,551.8,551.8,551,551,0
20091101|2008-09-12 13:00,12,550.3,550.3,546.9,546.9,0
20091101|2008-09-15 07:30,15,532.5,532.5,532.5,532.5,0
20091101|2008-09-15 08:00,15,532.1,532.1,529.6,529.6,0
20091101|2008-09-15 10:00,15,538.8,538.8,537.1,537.1,0
20091101|2008-09-15 11:30,15,540.3,540.3,540.3,540.3,0
20091101|2008-09-15 12:30,15,538.8,538.8,536.4,536.4,0
20091101|2008-09-15 13:00,15,537.6,542.7,535.7,542.7,0
20091101|2008-09-15 21:30,16,521.2,521.2,521.2,521.2,0
20091101|2008-09-16 04:30,16,528.6,528.6,528.6,528.6,0
20091101|2008-09-16 05:30,16,528.6,528.6,528.6,528.6,0
20091101|2008-09-16 06:30,16,528.6,528.6,528.6,528.6,0
20091101|2008-09-16 08:30,16,533,533,533,533,0
20091101|2008-09-16 09:00,16,528.2,528.2,527.1,527.1,0
20091101|2008-09-16 09:30,16,530.5,533,530.5,530.6,0
20091101|2008-09-16 10:00,16,526.5,526.5,524.9,525.1,0
20091101|2008-09-16 10:30,16,522.6,522.6,520,520,0
20091101|2008-09-16 11:00,16,509.3,509.3,503.6,503.6,0
20091101|2008-09-16 13:00,16,499.2,499.2,499.2,499.2,0
20091101|2008-09-17 09:30,17,507.4,507.5,494.1,498,0
20091101|2008-09-17 11:00,17,502.8,502.8,502.8,502.8,0
20091101|2008-09-17 12:30,17,510.6,516.6,510.6,516.6,0
20091101|2008-09-17 13:00,17,514.4,514.4,514.4,514.4,0
20091101|2008-09-18 10:30,18,515,515,508.7,508.7,0
20091101|2008-09-18 12:00,18,513.7,513.7,513.7,513.7,0
20091101|2008-09-19 13:00,19,525,525,525,525,0
20091101|2008-09-22 09:30,22,535,541.5,535,536,0
20091101|2008-09-22 10:00,22,542,542,535.6,535.6,0
20091101|2008-09-22 11:30,22,540.3,540.3,540.3,540.3,0
20091101|2008-09-22 12:30,22,550,550,550,550,0
20091101|2008-09-22 13:00,22,542.3,542.3,542,542,0
20091101|2008-09-23 09:00,23,532,532,532,532,0
20091101|2008-09-23 09:30,23,530.5,530.5,530.5,530.5,0
20091101|2008-09-23 10:00,23,534.9,535.3,534.9,535.3,0
20091101|2008-09-23 10:30,23,533.8,533.9,533.6,533.9,0
20091101|2008-09-23 11:00,23,534.9,534.9,530.3,530.3,0
20091101|2008-09-23 12:00,23,532.9,532.9,532.9,532.9,0
20091101|2008-09-23 12:30,23,527.6,527.6,527.6,527.6,0
20091101|2008-09-24 09:30,24,528.3,528.3,528.3,528.3,0
20091101|2008-09-24 10:00,24,533,533,533,533,0
20091101|2008-09-25 11:00,25,537,537,537,537,0
20091101|2008-09-25 12:30,25,532,532,532,532,0
20091101|2008-09-25 13:00,25,531.7,531.7,531.7,531.7,0
20091101|2008-09-26 11:00,26,523.2,523.2,523.2,523.2,0
20091101|2008-09-26 13:00,26,524,524,524,524,0
20091101|2008-09-29 09:30,29,503.1,503.1,499,499,0
20091101|2008-09-29 11:00,29,499.8,499.8,499.8,499.8,0
20091101|2008-09-29 12:30,29,501,501,499,499,0
20091101|2008-09-29 13:00,29,491.1,491.1,488.4,489.7,0
20091101|2008-09-30 04:30,30,490,490,490,490,0
20091101|2008-09-30 08:30,30,486.8,486.8,484.9,484.9,0
20091101|2008-09-30 09:00,30,484.9,487.1,484.9,486.4,0
20091101|2008-09-30 09:30,30,486.6,491.5,485.6,485.9,0
20091101|2008-09-30 10:00,30,491,491.1,486,488.8,0
20091101|2008-09-30 10:30,30,489,489,486.1,487,0
20091101|2008-09-30 11:00,30,487,492.5,487,492.5,0
20091101|2008-09-30 12:30,30,493.2,495.5,492.6,492.6,0
20091101|2008-09-30 13:00,30,488,488,486.9,486.9,0
20091101|2008-09-30 23:00,1,488,488,488,488,0
20091101|2008-10-01 08:30,1,489.2,489.2,489.2,489.2,0
20091101|2008-10-01 09:00,1,490.9,491,490.9,491,0
20091101|2008-10-01 09:30,1,486.5,491.1,484.8,490.8,0
20091101|2008-10-01 10:00,1,489,494.1,488.9,493.5,0
20091101|2008-10-01 10:30,1,491.6,495,489.8,495,0
20091101|2008-10-01 11:30,1,495,495,493.8,493.8,0
20091101|2008-10-01 13:00,1,496.1,496.1,493.5,493.5,0
20091101|2008-10-02 09:30,2,481.6,481.6,481.6,481.6,0
20091101|2008-10-02 10:00,2,482.2,482.2,482,482,0
20091101|2008-10-02 11:30,2,480.4,480.4,480.4,480.4,0
20091101|2008-10-02 13:00,2,483,483,480.1,480.1,0
20091101|2008-10-03 10:30,3,483.4,483.4,483.4,483.4,0
20091101|2008-10-03 11:30,3,482,482,482,482,0
20091101|2008-10-05 20:00,6,482.5,482.5,482.5,482.5,0
20091101|2008-10-05 20:30,6,480,480,480,480,0
20091101|2008-10-06 07:30,6,455.7,455.7,455.7,455.7,0
20091101|2008-10-06 09:30,6,450.2,450.2,450.2,450.2,0
20091101|2008-10-06 11:00,6,455.1,455.1,455.1,455.1,0
20091101|2008-10-06 13:00,6,447.1,447.1,443.9,443.9,0
20091101|2008-10-07 08:30,7,455,455,455,455,0
20091101|2008-10-07 09:30,7,455,455,455,455,0
20091101|2008-10-07 10:30,7,452.9,455,452.9,454.7,0
20091101|2008-10-07 11:00,7,455,455,455,455,0
20091101|2008-10-07 12:30,7,452.2,452.2,446.6,446.6,0
20091101|2008-10-07 13:00,7,456.1,456.1,456.1,456.1,0
20091101|2008-10-08 09:30,8,453,453,453,453,0
20091101|2008-10-08 10:00,8,460,460,460,460,0
20091101|2008-10-08 12:30,8,466.5,471.5,466.5,471.5,0
20091101|2008-10-09 05:30,9,475.1,475.1,475.1,475.1,0
20091101|2008-10-09 06:30,9,474.7,474.7,473.9,473.9,0
20091101|2008-10-09 07:00,9,473.4,473.4,473.4,473.4,0
20091101|2008-10-09 08:00,9,480.7,480.7,479.7,479.7,0
20091101|2008-10-09 11:30,9,486.1,486.1,486.1,486.1,0
20091101|2008-10-09 12:30,9,486,486,486,486,0
20091101|2008-10-09 13:00,9,489.7,489.7,489.7,489.7,0
20091101|2008-10-10 07:30,10,457.6,457.6,457.6,457.6,0
20091101|2008-10-10 08:00,10,451.3,451.3,451.3,451.3,0
20091101|2008-10-10 13:00,10,459.5,459.5,459.5,459.5,0
20091101|2008-10-14 08:30,14,480.4,480.4,480.4,480.4,0
20091101|2008-10-14 11:30,14,477.5,477.5,477.5,477.5,0
20091101|2008-10-14 13:00,14,457.9,457.9,454.1,454.1,0
20091101|2008-10-15 09:30,15,448.3,448.3,448.3,448.3,0
20091101|2008-10-15 12:00,15,445.7,445.7,445.7,445.7,0
20091101|2008-10-15 12:30,15,444.8,444.8,444.8,444.8,0
20091101|2008-10-16 01:30,16,444.6,444.6,444.6,444.6,0
20091101|2008-10-16 03:00,16,445,445,445,445,0
20091101|2008-10-16 09:30,16,440.9,440.9,440.9,440.9,0
20091101|2008-10-16 10:00,16,422.9,422.9,422.9,422.9,0
20091101|2008-10-16 11:00,16,431,431,431,431,0
20091101|2008-10-16 11:30,16,428.9,428.9,428.9,428.9,0
20091101|2008-10-16 12:00,16,426.4,426.4,426.4,426.4,0
20091101|2008-10-16 13:00,16,437.1,437.1,437.1,437.1,0
20091101|2008-10-17 09:30,17,453,453,451.1,451.1,0
20091101|2008-10-17 10:00,17,453,453,453,453,0
20091101|2008-10-17 11:00,17,456.5,456.5,456.5,456.5,0
20091101|2008-10-17 12:30,17,457.5,457.5,457.5,457.5,0
20091101|2008-10-17 13:00,17,454.2,454.2,453,453,0
20091101|2008-10-20 08:30,20,462.9,465.8,462.9,465.8,0
20091101|2008-10-20 12:00,20,467.3,467.3,467.3,467.3,0
20091101|2008-10-20 12:30,20,477.2,477.2,477.2,477.2,0
20091101|2008-10-20 13:00,20,474.2,474.2,474.2,474.2,0
20091101|2008-10-21 08:30,21,463.7,463.7,463.7,463.7,0
20091101|2008-10-21 09:30,21,465.8,465.8,465.8,465.8,0
20091101|2008-10-21 12:00,21,465.1,465.1,465.1,465.1,0
20091101|2008-10-21 13:00,21,469.7,469.7,469.7,469.7,0
20091101|2008-10-22 07:00,22,463.1,463.1,463.1,463.1,0
20091101|2008-10-22 09:00,22,463,463,463,463,0
20091101|2008-10-22 09:30,22,462.4,462.4,462.4,462.4,0
20091101|2008-10-22 12:00,22,465,465,462.4,462.4,0
20091101|2008-10-22 13:00,22,462.7,462.7,462.7,462.7,0
20091101|2008-10-23 09:30,23,470.9,470.9,470.9,470.9,0
20091101|2008-10-23 10:00,23,472,472,472,472,0
20091101|2008-10-23 11:00,23,478,478,478,478,0
20091101|2008-10-23 13:00,23,468.4,468.4,463.4,464.7,0
20091101|2008-10-23 20:00,24,464.6,464.6,464.6,464.6,0
20091101|2008-10-24 04:00,24,463,463,463,463,0
20091101|2008-10-24 04:30,24,463,463,463,463,0
20091101|2008-10-24 09:00,24,449.2,449.2,449.2,449.2,0
20091101|2008-10-24 10:00,24,466,466.6,466,466.6,0
20091101|2008-10-24 11:00,24,463.5,463.5,463.5,463.5,0
20091101|2008-10-24 12:00,24,463,463,463,463,0
20091101|2008-10-24 12:30,24,459.9,459.9,459.9,459.9,0
20091101|2008-10-27 07:30,27,457.8,457.8,457.8,457.8,0
20091101|2008-10-27 11:30,27,468,468,468,468,0
20091101|2008-10-27 13:00,27,463.5,463.5,463.5,463.5,0
20091101|2008-10-28 06:30,28,479.3,480.3,479.3,480.3,0
20091101|2008-10-28 09:00,28,478,478,478,478,0
20091101|2008-10-28 09:30,28,471.5,471.5,465,465,0
20091101|2008-10-28 13:00,28,461,461,461,461,0
20091101|2008-10-29 10:00,29,471.3,471.3,471.3,471.3,0
20091101|2008-10-29 12:00,29,465.9,465.9,465.9,465.9,0
20091101|2008-10-29 13:00,29,463.2,464.9,463.2,464.9,0
20091101|2008-10-29 20:00,30,466.2,466.2,465.3,465.3,0
20091101|2008-10-30 11:30,30,459.6,459.8,459.6,459.8,0
20091101|2008-10-30 13:00,30,455.3,455.3,455.3,455.3,0
20091101|2008-10-31 09:30,31,452.7,452.7,452.7,452.7,0
20091101|2008-10-31 10:00,31,460,460,460,460,0
20091101|2008-10-31 11:30,31,452,452,452,452,0
20091101|2008-10-31 13:00,31,456,456,455.3,455.3,0
20091101|2008-11-02 21:00,3,454.3,454.3,454.3,454.3,4
20091101|2008-11-03 01:00,3,476.8,476.8,476.8,476.8,2
20091101|2008-11-03 08:30,3,459.8,459.8,459.8,459.8,1
20091101|2008-11-03 09:00,3,457.2,457.2,457.2,457.2,1
20091101|2008-11-03 14:00,3,462.7,462.7,462.7,462.7,1
20091101|2008-11-04 09:30,4,467.3,467.3,467.3,467.3,12
20091101|2008-11-04 14:00,4,471.7,471.7,469.1,469.1,3
20091101|2008-11-05 10:30,5,467,467,467,467,10
20091101|2008-11-05 11:00,5,465.8,465.8,465.8,465.8,10
20091101|2008-11-05 14:00,5,462.2,462.2,458.8,458.8,4
20091101|2008-11-06 11:30,6,453.9,453.9,453.9,453.9,1
20091101|2008-11-06 12:30,6,467,467,467,467,25
20091101|2008-11-06 14:00,6,465.2,465.2,465.2,465.2,1
20091101|2008-11-07 12:30,7,470,470,470,470,6
20091101|2008-11-07 14:00,7,470.8,470.8,470.8,470.8,1
20091101|2008-11-09 21:00,10,475.1,475.1,475.1,475.1,4
20091101|2008-11-10 10:00,10,475.1,475.1,475.1,475.1,1
20091101|2008-11-10 10:30,10,467.9,467.9,467.9,467.9,1
20091101|2008-11-10 13:00,10,470.2,470.2,470.2,470.2,5
20091101|2008-11-10 13:30,10,475.1,478.8,475,478.8,33
20091101|2008-11-10 14:00,10,476,477.1,473.2,473.2,6
20091101|2008-11-12 14:00,12,463.4,463.4,463.4,463.4,1
20091101|2008-11-13 11:00,13,455.7,455.7,455.7,455.7,1
20091101|2008-11-13 12:30,13,452.1,452.1,452.1,452.1,1
20091101|2008-11-13 14:00,13,456.7,456.7,456.7,456.7,1
20091101|2008-11-14 12:30,14,451.3,451.3,451.3,451.3,1
20091101|2008-11-14 14:00,14,454,454,451,451.1,11
20091101|2008-11-17 13:30,17,454,454,454,454,10
20091101|2008-11-17 14:00,17,452.4,458,452.4,458,9
20091101|2008-11-18 10:30,18,455,455,455,455,5
20091101|2008-11-18 11:30,18,459.5,459.5,459.5,459.5,6
20091101|2008-11-18 14:00,18,456.9,456.9,456.9,456.9,1
20091101|2008-11-19 09:00,19,457.8,457.8,457.8,457.8,5
20091101|2008-11-19 10:00,19,460,460,460,460,2
20091101|2008-11-19 10:30,19,461.5,461.5,461.5,461.5,3
20091101|2008-11-19 13:00,19,458.6,458.6,458.6,458.6,10
20091101|2008-11-19 13:30,19,455.7,455.7,455.7,455.7,1
20091101|2008-11-19 14:00,19,456.2,456.2,455.9,455.9,4
20091101|2008-11-20 08:30,20,444.1,444.1,444.1,444.1,1
20091101|2008-11-20 11:00,20,452,452,450,450,5
20091101|2008-11-20 13:30,20,448.2,450,448.2,450,2
20091101|2008-11-20 14:00,20,450,450,448.5,448.5,16
20091101|2008-11-20 21:00,21,427.6,427.6,427.6,427.6,1
20091101|2008-11-21 10:30,21,448,448,445.7,448,25
20091101|2008-11-21 11:30,21,448,450,448,450,35
20091101|2008-11-21 12:00,21,449,450,449,450,23
20091101|2008-11-21 12:30,21,452,452,452,452,11
20091101|2008-11-21 13:30,21,447.9,447.9,447.9,447.9,1
20091101|2008-11-21 14:00,21,449.3,449.3,449.3,449.3,1
20091101|2008-11-24 10:30,24,451.4,451.4,451.4,451.4,2
20091101|2008-11-24 12:30,24,449.3,449.3,449.3,449.3,1
20091101|2008-11-24 13:30,24,452.5,452.5,452.5,452.5,1
20091101|2008-11-24 14:00,24,454.7,454.7,452.5,454.7,19
20091101|2008-11-25 13:30,25,449.9,450,449.9,450,101
20091101|2008-11-25 14:00,25,447.3,450,447.3,450,3
20091101|2008-11-26 05:00,26,447.8,447.8,447.8,447.8,13
20091101|2008-11-26 09:30,26,449.5,449.5,449.5,449.5,2
20091101|2008-11-26 10:30,26,450,450,448,450,175
20091101|2008-11-26 11:00,26,448,450,448,448.8,52
20091101|2008-11-26 12:30,26,450,450.8,447.5,447.5,47
20091101|2008-11-26 13:00,26,447.9,450,447.9,450,31
20091101|2008-11-26 13:30,26,450,450,448,450,61
20091101|2008-11-26 14:00,26,448,448,448,448,4
20091101|2008-11-27 10:00,27,442.1,442.1,442.1,442.1,2
20091101|2008-11-27 12:30,27,440.5,440.5,440.5,440.5,5
20091101|2008-11-27 14:00,27,436.6,436.6,436.6,436.6,1
20091101|2008-11-28 10:30,28,439.8,440,433.6,440,12
20091101|2008-11-28 11:00,28,435.1,441.6,435.1,441.5,67
20091101|2008-11-28 13:00,28,441,441,441,441,1
20091101|2008-11-28 13:30,28,440.3,442.3,440.3,442.3,12
20091101|2008-11-28 14:00,28,440.2,440.3,440.2,440.3,2
20091101|2008-12-01 10:30,1,433,433,431.2,431.2,2
20091101|2008-12-01 11:00,1,431,431,426.8,426.8,15
20091101|2008-12-01 11:30,1,427,427,427,427,10
20091101|2008-12-01 13:00,1,428,428,426.9,426.9,80
20091101|2008-12-01 13:30,1,426.5,426.5,422.6,422.6,13
20091101|2008-12-01 14:00,1,424,424,420,420,11
20091101|2008-12-01 21:00,2,419.9,419.9,419.9,419.9,3
20091101|2008-12-02 02:00,2,419.9,419.9,419.9,419.9,1
20091101|2008-12-02 10:30,2,419.9,419.9,417.1,417.1,98
20091101|2008-12-02 11:00,2,418,419.3,418,418.5,65
20091101|2008-12-02 11:30,2,420,420,419.7,419.7,19
20091101|2008-12-02 12:00,2,421.7,423,421.7,423,59
20091101|2008-12-02 12:30,2,423,423,421.3,421.3,6
20091101|2008-12-02 13:00,2,420,420.1,420,420.1,2
20091101|2008-12-02 13:30,2,420,420,418.4,418.4,5
20091101|2008-12-02 14:00,2,416.4,416.4,415.6,415.6,4
20091101|2008-12-03 09:00,3,412.9,412.9,409.9,409.9,7
20091101|2008-12-03 10:00,3,411.1,411.1,411.1,411.1,1
20091101|2008-12-03 10:30,3,413,417,413,415.1,6
20091101|2008-12-03 11:00,3,420.8,420.8,416.1,416.1,5
20091101|2008-12-03 11:30,3,420.2,420.2,420.2,420.2,3
20091101|2008-12-03 12:00,3,420,420,417.1,417.1,10
20091101|2008-12-03 13:30,3,417.1,417.1,415,417.1,54
20091101|2008-12-03 14:00,3,414.7,414.7,414.7,414.7,1
20091101|2008-12-04 06:30,4,407.2,407.2,407.2,407.2,1
20091101|2008-12-04 08:30,4,402,402,402,402,1
20091101|2008-12-04 09:00,4,401.6,401.6,401.6,401.6,1
20091101|2008-12-04 10:30,4,402.1,402.1,402.1,402.1,2
20091101|2008-12-04 11:00,4,404.4,406.5,403.7,406.5,61
20091101|2008-12-04 11:30,4,404.9,404.9,404.9,404.9,1
20091101|2008-12-04 12:00,4,405.3,405.3,402.6,402.6,43
20091101|2008-12-04 12:30,4,402.6,402.6,402.4,402.4,11
20091101|2008-12-04 13:00,4,402.9,402.9,402.9,402.9,1
20091101|2008-12-04 13:30,4,402.1,402.6,402,402.6,23
20091101|2008-12-04 14:00,4,402,404.3,402,404.3,3
20091101|2008-12-05 09:00,5,389.8,389.8,389.8,389.8,1
20091101|2008-12-05 10:00,5,395,395,395,395,35
20091101|2008-12-05 10:30,5,395,395,390.6,390.6,21
20091101|2008-12-05 11:00,5,393.5,393.5,393.2,393.3,73
20091101|2008-12-05 11:30,5,393.3,393.3,390.2,392,48
20091101|2008-12-05 12:00,5,393.7,393.7,393.1,393.1,2
20091101|2008-12-05 12:30,5,393.5,393.5,392.7,392.7,31
20091101|2008-12-05 13:00,5,392.1,392.1,392.1,392.1,1
20091101|2008-12-05 13:30,5,390.2,390.2,390.2,390.2,1
20091101|2008-12-05 14:00,5,391.3,391.4,391,391,17
20091101|2008-12-07 21:00,8,388.9,388.9,388.9,388.9,35
20091101|2008-12-08 11:00,8,397.2,397.2,397.2,397.2,1
20091101|2008-12-08 13:00,8,402.2,402.2,402.2,402.2,17
20091101|2008-12-08 14:00,8,408.9,408.9,408.9,408.9,1
20091101|2008-12-08 21:00,9,386,386,386,386,1
20091101|2008-12-09 09:30,9,398.5,398.5,398.5,398.5,1
20091101|2008-12-09 10:30,9,405.1,405.1,405.1,405.1,1
20091101|2008-12-09 11:00,9,405.1,405.1,405.1,405.1,1
20091101|2008-12-09 11:30,9,405.5,405.5,405.5,405.5,22
20091101|2008-12-09 12:00,9,407.5,408,407.5,408,107
20091101|2008-12-09 14:00,9,408,408,408,408,1
20091101|2008-12-09 22:00,10,410,410,410,410,5
20091101|2008-12-10 01:00,10,411.7,411.7,411.7,411.7,1
20091101|2008-12-10 09:30,10,415.9,417.7,415.9,417.7,63
20091101|2008-12-10 10:00,10,418.9,419,418.9,419,20
20091101|2008-12-10 11:30,10,412.3,418,412.3,418,2
20091101|2008-12-10 12:00,10,417.5,419.9,417.5,419.9,27
20091101|2008-12-10 12:30,10,421.6,421.6,421.6,421.6,2
20091101|2008-12-10 13:00,10,420,421.6,420,421.6,26
20091101|2008-12-10 13:30,10,420.9,422.7,420.9,422.7,76
20091101|2008-12-10 14:00,10,419.9,422.7,419.9,422.7,12
20091101|2008-12-11 10:30,11,423,427.7,423,427.7,10
20091101|2008-12-11 11:30,11,427.7,431,427.7,431,4
20091101|2008-12-11 12:00,11,430,432.5,430,432.5,5
20091101|2008-12-11 12:30,11,430,430,430,430,1
20091101|2008-12-11 14:00,11,427.5,430,427.5,430,6
20091101|2008-12-12 09:30,12,411.9,422,411.9,422,3
20091101|2008-12-12 12:30,12,420.9,426.6,420.9,426.6,3
20091101|2008-12-12 13:30,12,424,424.2,424,424.2,2
20091101|2008-12-12 14:00,12,424,427,424,427,6
20091101|2008-12-14 21:00,15,429.9,429.9,429.9,429.9,1
20091101|2008-12-15 11:00,15,427,427,422,422,20
20091101|2008-12-15 11:30,15,422,422,422,422,20
20091101|2008-12-15 13:30,15,421.3,424.2,421.3,424.2,6
20091101|2008-12-15 14:00,15,423.6,423.6,423.6,423.6,1
20091101|2008-12-16 09:00,16,420,420,420,420,1
20091101|2008-12-16 09:30,16,420,424.8,420,424.8,6
20091101|2008-12-16 11:00,16,417.8,423.5,417.8,423.5,22
20091101|2008-12-16 11:30,16,421.1,421.1,421.1,421.1,10
20091101|2008-12-16 12:30,16,422.2,422.2,422.2,422.2,6
20091101|2008-12-16 13:30,16,425,425,425,425,1
20091101|2008-12-16 14:00,16,425,427,425,427,12
20091101|2008-12-16 21:00,17,419.4,419.4,419.4,419.4,2
20091101|2008-12-17 01:30,17,422.9,422.9,422.9,422.9,7
20091101|2008-12-17 09:00,17,426.3,426.3,426.3,426.3,1
20091101|2008-12-17 10:00,17,427,427,427,427,1
20091101|2008-12-17 10:30,17,427,427.8,425,427.8,10
20091101|2008-12-17 11:00,17,425,425,425,425,44
20091101|2008-12-17 13:30,17,423.5,426,423.5,426,10
20091101|2008-12-17 14:00,17,426.6,426.6,426.6,426.6,1
20091101|2008-12-18 08:30,18,424,424,424,424,1
20091101|2008-12-18 09:00,18,424,424,424,424,9
20091101|2008-12-18 12:00,18,426,429.9,426,429.9,24
20091101|2008-12-18 13:30,18,427.7,427.7,427.7,427.7,25
20091101|2008-12-18 21:00,19,405,423.1,405,419.9,18
20091101|2008-12-19 10:30,19,422.5,427.1,422.5,427.1,53
20091101|2008-12-19 11:30,19,425,425,425,425,5
20091101|2008-12-19 12:00,19,425.2,425.2,425,425,3
20091101|2008-12-19 12:30,19,425,427.1,425,427.1,32
20091101|2008-12-19 13:00,19,425.6,425.6,425.6,425.6,1
20091101|2008-12-19 14:00,19,427.1,429,426.8,429,27
20091101|2008-12-21 21:00,22,430.8,431.3,430.8,431.3,45
20091101|2008-12-21 21:30,22,431,431,431,431,10
20091101|2008-12-21 23:00,22,432,432,431.7,431.7,7
20091101|2008-12-22 01:30,22,432.5,432.9,432.5,432.9,6
20091101|2008-12-22 02:00,22,433.6,435,433.6,435,19
20091101|2008-12-22 04:00,22,435,436.8,435,436.8,13
20091101|2008-12-22 04:30,22,436.8,437.9,436.8,437.9,15
20091101|2008-12-22 09:00,22,432.8,432.8,432.8,432.8,1
20091101|2008-12-22 09:30,22,429.6,434.2,429.6,430,14
20091101|2008-12-22 10:00,22,430,430,430,430,10
20091101|2008-12-22 10:30,22,431,433,429.6,433,114
20091101|2008-12-22 11:00,22,432.5,432.5,432.5,432.5,10
20091101|2008-12-22 11:30,22,430.5,432.4,430.5,432.4,4
20091101|2008-12-22 13:30,22,431,434.3,431,434.3,16
20091101|2008-12-22 14:00,22,435,435,435,435,1
20091101|2008-12-23 09:30,23,435,435,431.9,431.9,4
20091101|2008-12-23 10:30,23,434.5,435,432.6,432.6,74
20091101|2008-12-23 11:00,23,432.6,434,432.4,434,18
20091101|2008-12-23 11:30,23,431.4,431.7,431.4,431.7,9
20091101|2008-12-23 12:00,23,432.5,432.5,432.5,432.5,4
20091101|2008-12-23 12:30,23,432.5,434,432,434,32
20091101|2008-12-23 13:30,23,434,434,434,434,5
20091101|2008-12-23 14:00,23,432.5,434,432.5,434,12
20091101|2008-12-24 10:30,24,430.8,434,430.8,434,7
20091101|2008-12-24 11:00,24,429.7,429.7,429.3,429.3,25
20091101|2008-12-24 11:30,24,432.8,432.8,432.8,432.8,1
20091101|2008-12-24 12:00,24,432,432.1,432,432.1,16
20091101|2008-12-24 12:30,24,432.1,434,432.1,434,7
20091101|2008-12-28 21:00,29,437.1,439,435.5,438.3,111
20091101|2008-12-28 21:30,29,438.6,438.6,438.6,438.6,25
20091101|2008-12-28 22:00,29,440.6,440.6,440.6,440.6,2
20091101|2008-12-29 06:00,29,442.2,442.2,442.2,442.2,1
20091101|2008-12-29 06:30,29,442.3,443.9,442.3,443.9,85
20091101|2008-12-29 09:30,29,441.8,441.8,441.3,441.3,11
20091101|2008-12-29 10:00,29,443.8,444.5,443.8,444.5,7
20091101|2008-12-29 11:00,29,443,443,442.8,442.8,175
20091101|2008-12-29 12:00,29,440,440,440,440,6
20091101|2008-12-29 12:30,29,440,440,440,440,4
20091101|2008-12-29 13:00,29,438,438,438,438,10
20091101|2008-12-29 13:30,29,432.7,437,432.7,437,7
20091101|2008-12-29 14:00,29,435.3,435.9,433.1,435.9,3
20091101|2008-12-29 21:00,30,432.2,432.2,432.2,432.2,3
20091101|2008-12-30 07:00,30,441.7,441.7,441.7,441.7,2
20091101|2008-12-30 08:30,30,437.5,437.5,437.5,437.5,17
20091101|2008-12-30 10:00,30,440.1,440.1,440.1,440.1,1
20091101|2008-12-30 14:00,30,440.2,440.4,440.2,440.4,2
20091101|2008-12-30 21:00,31,431.6,441.7,431.6,441.7,6
20091101|2008-12-31 10:30,31,434.9,435.3,434.9,434.9,12
20091101|2008-12-31 11:30,31,439.3,444.1,439.3,444.1,3
20091101|2008-12-31 12:30,31,441.8,442,439.4,440.5,9
20091101|2009-01-02 10:30,2,441.8,448,441.8,448,81
20091101|2009-01-02 11:00,2,447.2,448.9,447.2,448.9,12
20091101|2009-01-02 11:30,2,449.1,449.1,449.1,449.1,30
20091101|2009-01-02 12:00,2,449.1,450.4,449.1,450.4,25
20091101|2009-01-02 12:30,2,450.7,450.7,450.7,450.7,1
20091101|2009-01-02 13:00,2,447.2,447.2,447.2,447.2,5
20091101|2009-01-02 13:30,2,449.2,449.2,449.2,449.2,1
20091101|2009-01-02 14:00,2,449.2,449.2,449.2,449.2,2
20091101|2009-01-05 09:30,5,449.5,449.5,449.5,449.5,2
20091101|2009-01-05 10:00,5,450,450,450,450,2
20091101|2009-01-05 10:30,5,450.8,456.3,450.8,455.5,53
20091101|2009-01-05 12:00,5,449.7,452,449.7,452,3
20091101|2009-01-05 13:00,5,452,455,452,455,10
20091101|2009-01-05 13:30,5,453,453.5,450.3,453.5,7
20091101|2009-01-05 14:00,5,454,456.3,452.5,456.3,54
20091101|2009-01-05 21:00,6,443.6,453.2,443.6,453.2,18
20091101|2009-01-05 22:30,6,453.7,455.1,453.7,455.1,3
20091101|2009-01-06 00:30,6,455.1,456.3,455.1,456.3,32
20091101|2009-01-06 01:30,6,456.3,457,456.3,457,40
20091101|2009-01-06 05:00,6,458.8,458.8,458.8,458.8,1
20091101|2009-01-06 06:00,6,457.8,457.8,457.7,457.7,3
20091101|2009-01-06 09:00,6,457,457,457,457,5
20091101|2009-01-06 09:30,6,456.5,457.5,456.5,456.5,15
20091101|2009-01-06 10:00,6,458.8,458.8,458.8,458.8,1
20091101|2009-01-06 10:30,6,458.8,459.6,458.8,459.6,2
20091101|2009-01-06 11:30,6,458,458,458,458,5
20091101|2009-01-06 12:00,6,459.6,459.9,459.6,459.9,34
20091101|2009-01-06 12:30,6,459.9,467.6,459.9,467.6,164
20091101|2009-01-06 13:00,6,467.5,469.8,467.5,469.8,8
20091101|2009-01-06 13:30,6,468,469.9,467.7,468.6,72
20091101|2009-01-06 14:00,6,467.5,470.4,467.5,470.4,19
20091101|2009-01-06 21:00,7,460.5,465,460.5,465,74
20091101|2009-01-07 01:00,7,459.9,459.9,459.9,459.9,5
20091101|2009-01-07 07:00,7,458,458,458,458,5
20091101|2009-01-07 07:30,7,455.2,455.2,455.2,455.2,2
20091101|2009-01-07 09:00,7,459,459,459,459,7
20091101|2009-01-07 09:30,7,461.4,461.4,461.4,461.4,2
20091101|2009-01-07 10:00,7,457.2,457.2,457.2,457.2,2
20091101|2009-01-07 10:30,7,457.3,459.6,457.3,459.6,9
20091101|2009-01-07 11:00,7,458,459.8,458,459.8,25
20091101|2009-01-07 12:30,7,458.5,458.5,457,457,14
20091101|2009-01-07 13:00,7,455.5,455.5,455.5,455.5,13
20091101|2009-01-07 13:30,7,452.4,452.4,452.2,452.2,8
20091101|2009-01-07 14:00,7,452.7,454.2,452.4,454.2,10
20091101|2009-01-08 09:30,8,451.9,455.8,451.9,455.8,11
20091101|2009-01-08 10:00,8,448.6,448.6,448.6,448.6,2
20091101|2009-01-08 10:30,8,452.3,453.5,451.4,453.5,17
20091101|2009-01-08 11:00,8,456,456.7,456,456.7,2
20091101|2009-01-08 12:30,8,456,457,456,457,16
20091101|2009-01-08 13:00,8,453,455.9,452.1,455.9,3
20091101|2009-01-08 13:30,8,450.4,450.4,449.9,449.9,26
20091101|2009-01-08 14:00,8,448,452.5,447.2,452.5,84
20091101|2009-01-08 21:00,9,451.9,452.1,451.9,452.1,6
20091101|2009-01-08 21:30,9,452.5,452.5,452.5,452.5,2
20091101|2009-01-09 06:30,9,455,455,455,455,5
20091101|2009-01-09 09:30,9,457,457,457,457,1
20091101|2009-01-09 10:00,9,456.5,456.5,455,455,11
20091101|2009-01-09 10:30,9,455,460.4,455,457.2,169
20091101|2009-01-09 11:00,9,458.6,463.7,458.6,463.7,193
20091101|2009-01-09 11:30,9,460.2,461,460.1,461,10
20091101|2009-01-09 12:00,9,462,463,462,463,55
20091101|2009-01-09 12:30,9,460.4,460.8,460.4,460.8,5
20091101|2009-01-09 13:00,9,459.5,459.5,459.5,459.5,3
20091101|2009-01-09 14:00,9,460.1,460.1,459.5,459.5,52
20091101|2009-01-11 21:00,12,450.6,454.9,450.6,454.9,5
20091101|2009-01-11 22:30,12,459.2,460,459.2,460,4
20091101|2009-01-11 23:00,12,461.8,461.8,461.8,461.8,1
20091101|2009-01-12 07:30,12,458.4,458.4,458.4,458.4,7
20091101|2009-01-12 08:00,12,458.4,458.4,458.4,458.4,2
20091101|2009-01-12 08:30,12,451.9,451.9,451.9,451.9,4
20091101|2009-01-12 09:30,12,449.1,453.3,449.1,453.3,6
20091101|2009-01-12 10:00,12,445.5,445.5,444.9,444.9,47
20091101|2009-01-12 10:30,12,451.5,452.5,448.1,448.1,31
20091101|2009-01-12 11:00,12,448,448,448,448,5
20091101|2009-01-12 12:30,12,445.1,445.1,445.1,445.1,3
20091101|2009-01-12 13:00,12,445.5,445.5,445.5,445.5,3
20091101|2009-01-12 13:30,12,445.1,445.1,443.3,443.3,13
20091101|2009-01-12 14:00,12,445,445,443.5,443.5,4
20091101|2009-01-13 10:00,13,447.5,448.5,447.5,448.5,4
20091101|2009-01-13 10:30,13,452,452,452,452,1
20091101|2009-01-13 11:00,13,452,457.1,452,457.1,44
20091101|2009-01-13 11:30,13,453.9,455.5,453.7,455.5,8
20091101|2009-01-13 12:00,13,458,458,458,458,1
20091101|2009-01-13 14:00,13,454.1,454.2,452.1,452.1,33
20091101|2009-01-14 10:00,14,452.2,453.5,452.2,453.5,16
20091101|2009-01-14 10:30,14,455.7,455.7,451.6,453.9,3
20091101|2009-01-14 11:00,14,454.9,454.9,453,453.9,55
20091101|2009-01-14 11:30,14,458,458,458,458,1
20091101|2009-01-14 12:00,14,458,460.4,457.5,457.5,30
20091101|2009-01-14 12:30,14,457.6,459.3,456.5,456.5,88
20091101|2009-01-14 13:00,14,457,457,456.8,457,41
20091101|2009-01-14 13:30,14,457,459.3,457,459.3,14
20091101|2009-01-14 14:00,14,458.1,459.3,458,459.3,68
20091101|2009-01-14 23:00,15,451.3,451.3,451.3,451.3,1
20091101|2009-01-15 10:30,15,455,458.7,455,458.3,134
20091101|2009-01-15 11:00,15,458.3,463.7,458.3,463.7,80
20091101|2009-01-15 11:30,15,463.7,465.6,461.9,461.9,267
20091101|2009-01-15 12:00,15,461,461,459.4,461,107
20091101|2009-01-15 12:30,15,460,461,458.3,458.3,106
20091101|2009-01-15 13:30,15,461,463.4,461,463.4,29
20091101|2009-01-15 14:00,15,460.3,460.3,460.1,460.1,5
20091101|2009-01-15 21:00,16,460.5,460.5,460.5,460.5,1
20091101|2009-01-16 08:30,16,462,462,462,462,5
20091101|2009-01-16 09:00,16,463.4,465.2,463.4,465.2,19
20091101|2009-01-16 09:30,16,465.2,465.2,465.2,465.2,5
20091101|2009-01-16 10:00,16,465.2,465.2,465.2,465.2,20
20091101|2009-01-16 10:30,16,465.9,466.7,463.8,463.9,45
20091101|2009-01-16 11:00,16,463.9,464.5,463.4,463.4,67
20091101|2009-01-16 11:30,16,464,464,461.8,461.8,43
20091101|2009-01-16 12:00,16,464,464.8,464,464.8,2
20091101|2009-01-16 12:30,16,463,463.9,463,463.9,15
20091101|2009-01-16 13:00,16,463,463,463,463,20
20091101|2009-01-16 13:30,16,464.7,465,464,465,49
20091101|2009-01-16 14:00,16,465,467,462.8,462.8,69
20091101|2009-01-19 08:00,19,459.9,459.9,459.9,459.9,1
20091101|2009-01-19 08:30,19,461.3,461.3,461.3,461.3,2
20091101|2009-01-19 09:00,19,462.4,462.4,462.4,462.4,2
20091101|2009-01-19 09:30,19,460.2,460.2,460.2,460.2,2
20091101|2009-01-19 10:30,19,464.1,464.1,464.1,464.1,1
20091101|2009-01-19 11:00,19,460.2,460.2,460.2,460.2,2
20091101|2009-01-19 11:30,19,464,464.1,464,464,86
20091101|2009-01-19 12:00,19,466,466,465.9,466,75
20091101|2009-01-19 12:30,19,464.1,464.1,464.1,464.1,3
20091101|2009-01-19 13:30,19,465.3,465.3,464,464.7,29
20091101|2009-01-19 14:00,19,463.7,463.7,463.6,463.6,2
20091101|2009-01-19 21:00,20,461.3,461.3,461.3,461.3,2
20091101|2009-01-20 04:00,20,462,462,462,462,10
20091101|2009-01-20 07:00,20,462.4,462.4,462.4,462.4,2
20091101|2009-01-20 08:30,20,464.1,465.5,464.1,465.5,3
20091101|2009-01-20 09:00,20,465.5,465.5,463.8,463.8,2
20091101|2009-01-20 09:30,20,465.8,465.8,465.8,465.8,9
20091101|2009-01-20 10:30,20,461.2,465.8,461.2,463.4,24
20091101|2009-01-20 11:00,20,463.5,463.5,459.8,461,16
20091101|2009-01-20 11:30,20,460.4,462.2,460.3,462.2,70
20091101|2009-01-20 12:00,20,460.5,460.5,460.5,460.5,6
20091101|2009-01-20 12:30,20,459,459,456.8,456.8,3
20091101|2009-01-20 14:00,20,453.2,457.1,453.2,457.1,50
20091101|2009-01-20 21:00,21,451.6,451.6,451.6,451.6,5
20091101|2009-01-21 09:30,21,449.7,449.7,448.4,448.4,28
20091101|2009-01-21 10:00,21,452,452,452,452,1
20091101|2009-01-21 10:30,21,452,455.6,452,452.4,33
20091101|2009-01-21 11:00,21,452.2,460,452.2,460,79
20091101|2009-01-21 11:30,21,456.5,456.5,456.5,456.5,1
20091101|2009-01-21 12:00,21,457,457.9,457,457.9,9
20091101|2009-01-21 13:00,21,459,462.4,457.7,462.4,20
20091101|2009-01-21 13:30,21,464.1,465.8,464.1,465.7,9
20091101|2009-01-21 14:00,21,467.3,467.7,465.3,466.9,103
20091101|2009-01-22 02:30,22,464,464,464,464,2
20091101|2009-01-22 08:30,22,464,464,464,464,1
20091101|2009-01-22 09:00,22,464,464.5,464,464.5,3
20091101|2009-01-22 10:00,22,463.5,464,463.5,464,13
20091101|2009-01-22 10:30,22,460,461.2,460,460.2,36
20091101|2009-01-22 11:00,22,457.4,457.4,457.4,457.4,10
20091101|2009-01-22 11:30,22,462.4,462.4,462.4,462.4,1
20091101|2009-01-22 12:00,22,462.5,464,462,462,24
20091101|2009-01-22 13:00,22,459,459,459,459,1
20091101|2009-01-22 13:30,22,460.3,460.3,460.3,460.3,1
20091101|2009-01-22 14:00,22,458,458.8,458,458.8,4
20091101|2009-01-22 21:00,23,447.5,447.5,447.5,447.5,2
20091101|2009-01-22 21:30,23,454.1,454.1,454.1,454.1,2
20091101|2009-01-23 08:00,23,452.8,453.9,452.6,453.9,13
20091101|2009-01-23 10:30,23,456.3,457.7,454.3,454.3,32
20091101|2009-01-23 11:00,23,457.4,457.4,457.4,457.4,1
20091101|2009-01-23 11:30,23,454,457.7,454,455.5,8
20091101|2009-01-23 12:00,23,455.5,456.6,455.5,456.6,2
20091101|2009-01-23 12:30,23,457.7,458.3,457.7,458.3,8
20091101|2009-01-23 14:00,23,451,451,450.5,451,40
20091101|2009-01-26 11:00,26,455.4,455.4,453.3,453.3,14
20091101|2009-01-26 11:30,26,455.6,455.7,454,454.9,56
20091101|2009-01-26 12:00,26,453,453,449,449,171
20091101|2009-01-26 12:30,26,448,451.1,448,450,69
20091101|2009-01-26 13:00,26,450,451.8,448.6,450.5,40
20091101|2009-01-26 13:30,26,452,453,452,453,4
20091101|2009-01-26 14:00,26,450.3,453.8,450.3,453.8,4
20091101|2009-01-27 10:00,27,453.6,453.6,450,450,13
20091101|2009-01-27 10:30,27,447.2,447.9,445.8,447.9,61
20091101|2009-01-27 11:00,27,445.1,445.1,445,445,10
20091101|2009-01-27 11:30,27,447,449.1,447,449.1,6
20091101|2009-01-27 12:00,27,446.2,446.2,446.2,446.2,4
20091101|2009-01-27 12:30,27,448.9,448.9,448.8,448.8,37
20091101|2009-01-27 13:00,27,449.8,449.8,449.8,449.8,1
20091101|2009-01-27 14:00,27,446.2,447,446.2,447,2
20091101|2009-01-28 01:30,28,445.6,445.6,445.6,445.6,20
20091101|2009-01-28 09:00,28,443.5,443.5,443.5,443.5,7
20091101|2009-01-28 10:00,28,442.6,442.9,440.4,442.4,56
20091101|2009-01-28 10:30,28,442.8,446.2,442.8,446.2,125
20091101|2009-01-28 11:00,28,446.7,446.7,446.7,446.7,1
20091101|2009-01-28 11:30,28,444.8,445.6,444.8,445.6,13
20091101|2009-01-28 12:00,28,445.2,445.2,445.2,445.2,42
20091101|2009-01-28 12:30,28,449.3,449.3,449.3,449.3,5
20091101|2009-01-28 14:00,28,448.2,448.2,444.2,444.2,65
20091101|2009-01-29 10:30,29,442.5,442.6,442.5,442.6,2
20091101|2009-01-29 11:00,29,440.9,440.9,440.7,440.7,10
20091101|2009-01-29 12:30,29,442.6,442.6,442.6,442.6,11
20091101|2009-01-29 13:00,29,441.5,441.5,441.5,441.5,1
20091101|2009-01-29 13:30,29,441,441,440.8,440.8,2
20091101|2009-01-29 14:00,29,441.3,441.3,441.3,441.3,1
20091101|2009-01-30 10:00,30,440.6,440.6,440.6,440.6,2
20091101|2009-01-30 10:30,30,443.9,445.7,443.9,444.2,14
20091101|2009-01-30 11:30,30,448.8,448.8,448.8,448.8,2
20091101|2009-01-30 12:30,30,446.1,448.1,446.1,448.1,14
20091101|2009-01-30 13:00,30,448,448,448,448,3
20091101|2009-01-30 13:30,30,447.6,447.6,446.1,446.1,10
20091101|2009-01-30 14:00,30,445.8,445.8,442,442.7,6
20091101|2009-02-02 11:00,2,439,439,435.6,435.6,16
20091101|2009-02-02 12:00,2,439,440.2,437.8,437.8,52
20091101|2009-02-02 13:00,2,439,439.7,439,439.7,36
20091101|2009-02-02 14:00,2,441.4,442.6,441.4,442.6,2
20091101|2009-02-03 09:00,3,440.3,440.3,440.2,440.2,2
20091101|2009-02-03 10:00,3,442.3,442.7,440.4,440.4,142
20091101|2009-02-03 10:30,3,441.1,441.5,439,441.5,87
20091101|2009-02-03 11:00,3,440.9,442.1,440.6,440.6,64
20091101|2009-02-03 11:30,3,442,444.4,441.6,444.4,76
20091101|2009-02-03 12:00,3,445,445.9,445,445.9,3
20091101|2009-02-03 12:30,3,443.4,443.4,443.4,443.4,1
20091101|2009-02-03 13:30,3,442.1,442.1,442.1,442.1,1
20091101|2009-02-03 14:00,3,441.8,442.3,441.8,442.2,16
20091101|2009-02-04 05:00,4,444,444,444,444,4
20091101|2009-02-04 08:00,4,444,444,444,444,3
20091101|2009-02-04 08:30,4,444,444,444,444,43
20091101|2009-02-04 10:00,4,444,444,443.6,443.6,9
20091101|2009-02-04 10:30,4,444,448.8,444,446.5,43
20091101|2009-02-04 11:30,4,442.3,442.3,442.3,442.3,1
20091101|2009-02-04 12:30,4,440,440,440,440,1
20091101|2009-02-04 13:30,4,442.2,442.2,442.1,442.1,10
20091101|2009-02-04 14:00,4,444.5,444.5,444.5,444.5,10
20091101|2009-02-05 06:30,5,443,443,443,443,2
20091101|2009-02-05 10:30,5,444.8,446.8,444.8,446.8,6
20091101|2009-02-05 11:00,5,444.9,444.9,444.9,444.9,1
20091101|2009-02-05 11:30,5,447.2,447.2,447.2,447.2,4
20091101|2009-02-05 12:00,5,447.3,448.8,447.3,448.8,13
20091101|2009-02-05 12:30,5,448,449.9,448,449.9,15
20091101|2009-02-05 13:00,5,449.5,451.8,449.5,451.8,19
20091101|2009-02-05 13:30,5,448.6,451.5,448.6,451.5,6
20091101|2009-02-05 14:00,5,452.4,453.3,450.3,450.3,7
20091101|2009-02-05 21:00,6,445,445,445,445,1
20091101|2009-02-06 07:00,6,450,453.3,450,453.3,3
20091101|2009-02-06 08:30,6,451.9,451.9,451.9,451.9,4
20091101|2009-02-06 09:00,6,453.3,453.3,453.3,453.3,1
20091101|2009-02-06 09:30,6,453.9,453.9,453.3,453.3,2
20091101|2009-02-06 10:00,6,453,453,453,453,11
20091101|2009-02-06 10:30,6,450,452.4,450,450,40
20091101|2009-02-06 11:00,6,450.5,450.5,450.2,450.2,17
20091101|2009-02-06 11:30,6,453.9,454,453.9,454,35
20091101|2009-02-06 12:00,6,452,452,452,452,10
20091101|2009-02-06 12:30,6,449.9,449.9,449.9,449.9,2
20091101|2009-02-06 13:30,6,449.9,449.9,448.6,448.6,115
20091101|2009-02-06 14:00,6,448.6,450.3,448.6,450.3,133
20091101|2009-02-09 08:30,9,451.9,451.9,451.9,451.9,2
20091101|2009-02-09 09:00,9,452.2,453.1,452.2,453.1,6
20091101|2009-02-09 10:00,9,453.4,453.6,453.4,453.6,19
20091101|2009-02-09 10:30,9,454.5,458.8,454.4,457,398
20091101|2009-02-09 11:00,9,456.1,457,456.1,457,13
20091101|2009-02-09 11:30,9,456.1,456.1,455,455,57
20091101|2009-02-09 12:00,9,452.8,452.8,452.8,452.8,2
20091101|2009-02-09 12:30,9,455,457,455,457,7
20091101|2009-02-09 13:00,9,457,457,457,457,2
20091101|2009-02-09 13:30,9,455,455,455,455,1
20091101|2009-02-09 14:00,9,455,457,455,457,8
20091101|2009-02-10 08:30,10,459.2,459.8,455.7,456.5,8
20091101|2009-02-10 09:00,10,459.8,459.8,459.8,459.8,1
20091101|2009-02-10 10:00,10,455.3,455.6,455,455.1,73
20091101|2009-02-10 10:30,10,454,454,452,452,73
20091101|2009-02-10 11:00,10,453,454,453,454,34
20091101|2009-02-10 11:30,10,454.4,454.4,454.4,454.4,1
20091101|2009-02-10 12:00,10,455,455.5,454.8,454.8,3
20091101|2009-02-10 12:30,10,454.8,457,454.8,457,25
20091101|2009-02-10 13:00,10,457,457,457,457,2
20091101|2009-02-10 13:30,10,455.7,455.7,455.5,455.5,8
20091101|2009-02-11 08:30,11,455.3,455.3,455.3,455.3,1
20091101|2009-02-11 09:30,11,453,453.5,453,453.5,5
20091101|2009-02-11 10:00,11,453.5,453.5,453.5,453.5,2
20091101|2009-02-11 10:30,11,451.9,456.1,451.9,456.1,29
20091101|2009-02-11 11:00,11,455.4,455.5,454.5,455.4,105
20091101|2009-02-11 11:30,11,455.1,455.4,455.1,455.4,51
20091101|2009-02-11 12:00,11,455.4,455.4,455.4,455.4,2
20091101|2009-02-11 13:00,11,453.6,454.5,453.6,454.5,34
20091101|2009-02-11 13:30,11,454.5,454.5,452.7,453.5,62
20091101|2009-02-11 14:00,11,453.5,454,452.5,453.3,91
20091101|2009-02-11 22:00,12,450,450,450,450,2
20091101|2009-02-12 09:30,12,452.5,452.5,452.5,452.5,1
20091101|2009-02-12 10:00,12,452.5,452.5,452.1,452.1,2
20091101|2009-02-12 10:30,12,452,455,452,455,41
20091101|2009-02-12 11:00,12,452.5,454.2,452.5,454.2,4
20091101|2009-02-12 12:30,12,452.5,454,452.5,454,3
20091101|2009-02-12 14:00,12,450.1,450.9,448.8,450.9,18
20091101|2009-02-13 09:30,13,446.6,446.6,446.6,446.6,1
20091101|2009-02-13 10:00,13,448.8,449.5,448.8,449.5,54
20091101|2009-02-13 10:30,13,448.9,450.1,448.2,448.2,138
20091101|2009-02-13 11:00,13,448.2,448.2,446.4,446.4,29
20091101|2009-02-13 11:30,13,448.1,448.1,447,447,26
20091101|2009-02-13 12:00,13,446,447.2,445.9,447,14
20091101|2009-02-13 12:30,13,447,447,447,447,10
20091101|2009-02-13 13:00,13,446.7,449.8,446.7,449.8,16
20091101|2009-02-13 13:30,13,447.7,447.7,447.7,447.7,3
20091101|2009-02-13 14:00,13,447.5,447.5,445,445,61
20091101|2009-02-17 08:00,17,440,440,440,440,4
20091101|2009-02-17 09:00,17,439,439,439,439,22
20091101|2009-02-17 10:00,17,439.3,439.3,439.2,439.2,20
20091101|2009-02-17 10:30,17,436,436,435.9,435.9,12
20091101|2009-02-17 11:00,17,437.4,437.4,437.4,437.4,5
20091101|2009-02-17 11:30,17,439.5,439.5,439.5,439.5,25
20091101|2009-02-17 12:30,17,439.3,439.3,439.3,439.3,2
20091101|2009-02-17 13:30,17,439,439,439,439,5
20091101|2009-02-17 23:00,18,435,435,433,433,11
20091101|2009-02-18 10:00,18,435.6,435.6,435.6,435.6,2
20091101|2009-02-18 10:30,18,436.4,439,436.4,439,38
20091101|2009-02-18 11:00,18,439,442.4,439,442.4,23
20091101|2009-02-18 11:30,18,440.2,440.2,440.2,440.2,1
20091101|2009-02-18 12:30,18,437.5,438,437.1,438,61
20091101|2009-02-18 13:30,18,435,435,434,434,7
20091101|2009-02-18 14:00,18,433.9,436.4,433.6,436.4,11
20091101|2009-02-18 21:00,19,433,433,433,433,1
20091101|2009-02-19 09:30,19,436,438.2,436,437.2,7
20091101|2009-02-19 10:00,19,438.3,438.3,436.7,438.3,19
20091101|2009-02-19 10:30,19,434,434,432.6,432.6,15
20091101|2009-02-19 11:00,19,436.1,437.1,436.1,437.1,17
20091101|2009-02-19 11:30,19,436.7,436.7,434.8,434.8,83
20091101|2009-02-19 12:00,19,434.4,435,434.4,435,51
20091101|2009-02-19 12:30,19,436.6,436.6,436.6,436.6,1
20091101|2009-02-19 13:30,19,434.6,435.3,434.5,435.3,26
20091101|2009-02-19 14:00,19,433.8,435.1,433,433,21
20091101|2009-02-20 05:30,20,432,432,432,432,10
20091101|2009-02-20 06:00,20,430,430,430,430,3
20091101|2009-02-20 08:30,20,427.1,427.1,427.1,427.1,1
20091101|2009-02-20 09:00,20,421.5,421.5,420.6,420.6,11
20091101|2009-02-20 09:30,20,423.3,425.2,423.3,425.1,97
20091101|2009-02-20 10:00,20,425.2,425.6,422.4,423,28
20091101|2009-02-20 11:00,20,420.2,420.2,419.3,419.4,10
20091101|2009-02-20 11:30,20,419.4,419.4,419.4,419.4,10
20091101|2009-02-20 12:00,20,422,422.6,421.4,421.4,8
20091101|2009-02-20 12:30,20,422.4,422.4,422.4,422.4,4
20091101|2009-02-20 13:30,20,420.7,420.7,420.7,420.7,4
20091101|2009-02-20 14:00,20,423.8,426,423.8,425.7,4
20091101|2009-02-22 21:00,23,430,430,430,430,3
20091101|2009-02-22 21:30,23,426.9,426.9,426.9,426.9,1
20091101|2009-02-22 22:00,23,425,426.9,425,426.9,102
20091101|2009-02-23 02:30,23,426.9,426.9,426.9,426.9,22
20091101|2009-02-23 09:30,23,428,428.5,428,428.5,3
20091101|2009-02-23 10:30,23,425,425.9,425,425.9,42
20091101|2009-02-23 11:00,23,426.3,427.7,426.2,427.7,6
20091101|2009-02-23 11:30,23,424.5,425,424.5,425,5
20091101|2009-02-23 12:00,23,424.8,424.8,424.8,424.8,4
20091101|2009-02-23 13:00,23,424.6,424.6,424.6,424.6,4
20091101|2009-02-23 13:30,23,427.2,427.2,425.8,426,28
20091101|2009-02-23 14:00,23,426.7,427.1,426.7,427.1,21
20091101|2009-02-24 10:30,24,423.2,424.5,423.2,424.5,2
20091101|2009-02-24 11:00,24,424.7,425.2,424.7,425.2,9
20091101|2009-02-24 12:00,24,421.7,421.7,421,421,7
20091101|2009-02-24 12:30,24,421,421,421,421,5
20091101|2009-02-24 13:00,24,419.6,419.6,418,419,116
20091101|2009-02-24 14:00,24,423,424,422.5,423.5,44
20091101|2009-02-25 10:30,25,420.1,423.5,420.1,423.5,11
20091101|2009-02-25 11:00,25,421,422.5,420.6,422.5,48
20091101|2009-02-25 12:00,25,426,426.4,426,426.4,10
20091101|2009-02-25 12:30,25,426.2,426.2,426.1,426.1,5
20091101|2009-02-25 13:00,25,426.1,430,425.9,427.9,49
20091101|2009-02-25 13:30,25,431.1,431.2,427.6,427.6,32
20091101|2009-02-26 08:30,26,422,422,422,422,1
20091101|2009-02-26 09:00,26,425,425,423,423.2,10
20091101|2009-02-26 10:00,26,423.1,425.3,422.9,425.3,11
20091101|2009-02-26 10:30,26,430,432,429.3,432,159
20091101|2009-02-26 11:00,26,434.5,434.5,429.5,429.5,15
20091101|2009-02-26 11:30,26,428.2,428.2,428.2,428.2,1
20091101|2009-02-26 12:00,26,428.2,428.2,425,425,3
20091101|2009-02-26 12:30,26,425.7,427.4,425.7,427.3,195
20091101|2009-02-26 13:00,26,423.4,423.4,423.4,423.4,1
20091101|2009-02-26 13:30,26,426.4,427,424.5,426.9,177
20091101|2009-02-26 14:00,26,423.3,423.3,423.3,423.3,1
20091101|2009-02-27 04:30,27,416.8,416.8,416.8,416.8,1
20091101|2009-02-27 09:00,27,418.1,418.1,418.1,418.1,1
20091101|2009-02-27 09:30,27,422.1,422.1,422.1,422.1,6
20091101|2009-02-27 10:00,27,421.5,421.5,417.9,420.6,47
20091101|2009-02-27 10:30,27,417.2,417.2,417.2,417.2,3
20091101|2009-02-27 11:30,27,419.6,420.7,419.6,420.7,5
20091101|2009-02-27 12:00,27,421.6,421.6,420.8,420.8,20
20091101|2009-02-27 13:00,27,419.8,419.8,419.1,419.1,6
20091101|2009-02-27 13:30,27,419.7,420,419.7,420,10
20091101|2009-02-27 14:00,27,419.9,419.9,419.9,419.9,1
20091101|2009-03-01 23:00,2,418,418,418,418,10
20091101|2009-03-02 06:30,2,412.9,412.9,412.9,412.9,1
20091101|2009-03-02 09:00,2,413.5,413.5,413.5,413.5,10
20091101|2009-03-02 09:30,2,415.5,415.5,412.4,412.5,17
20091101|2009-03-02 10:00,2,412.5,412.5,412.5,412.5,65
20091101|2009-03-02 10:30,2,408.5,408.5,408.5,408.5,1
20091101|2009-03-02 11:00,2,407,407,407,407,3
20091101|2009-03-02 11:30,2,407,407.2,406,406,51
20091101|2009-03-02 12:00,2,407.4,407.4,406,406,10
20091101|2009-03-02 12:30,2,409.2,409.2,406.1,406.1,2
20091101|2009-03-02 13:00,2,409.2,409.2,409.2,409.2,1
20091101|2009-03-02 13:30,2,406.6,409,406.6,408.7,15
20091101|2009-03-02 14:00,2,409.8,409.8,407.6,407.6,64
20091101|2009-03-02 21:00,3,411,411,411,411,1
20091101|2009-03-03 08:00,3,411,411,411,411,4
20091101|2009-03-03 09:00,3,411,411,411,411,75
20091101|2009-03-03 09:30,3,409.5,409.5,409,409,11
20091101|2009-03-03 10:00,3,407,407,407,407,15
20091101|2009-03-03 10:30,3,409.8,410.7,407,410.7,116
20091101|2009-03-03 11:30,3,409,409,406.7,406.7,89
20091101|2009-03-03 12:00,3,406.7,409.2,406.1,409.2,264
20091101|2009-03-03 12:30,3,408,409.2,408,409.2,111
20091101|2009-03-03 13:00,3,408.5,408.8,408,408,80
20091101|2009-03-03 13:30,3,408.2,409.5,407.5,409.5,57
20091101|2009-03-04 08:30,4,410.8,410.8,410.8,410.8,1
20091101|2009-03-04 09:00,4,411.5,413,411.5,413,8
20091101|2009-03-04 09:30,4,410,410,410,410,2
20091101|2009-03-04 10:00,4,411,412.5,411,412.5,32
20091101|2009-03-04 10:30,4,413.3,413.6,413,413,33
20091101|2009-03-04 11:00,4,413,413.6,412.7,413,105
20091101|2009-03-04 11:30,4,413,413,413,413,72
20091101|2009-03-04 12:00,4,411.1,411.1,411.1,411.1,4
20091101|2009-03-04 12:30,4,410,410.7,409.3,410.7,25
20091101|2009-03-04 13:00,4,408.5,408.5,408.5,408.5,10
20091101|2009-03-04 13:30,4,408.8,408.8,407.9,408.5,201
20091101|2009-03-04 14:00,4,408.1,409,407.5,407.5,30
20091101|2009-03-04 21:00,5,400,400,400,400,6
20091101|2009-03-05 05:00,5,395.8,395.8,395.8,395.8,1
20091101|2009-03-05 09:30,5,402,402,400,400,5
20091101|2009-03-05 10:00,5,400,402,398.8,399.4,33
20091101|2009-03-05 10:30,5,403.3,403.9,402.2,402.2,183
20091101|2009-03-05 11:00,5,402.2,402.2,401.5,402,11
20091101|2009-03-05 11:30,5,403.5,403.5,403.5,403.5,100
20091101|2009-03-05 12:00,5,403,403,403,403,22
20091101|2009-03-05 12:30,5,403.8,406.6,403.5,404,33
20091101|2009-03-05 13:00,5,403.6,403.6,403.5,403.5,2
20091101|2009-03-05 13:30,5,403.6,403.6,403.5,403.5,72
20091101|2009-03-05 14:00,5,403.5,404.8,403.1,404.8,76
20091101|2009-03-06 00:00,6,400.5,400.5,400.5,400.5,3
20091101|2009-03-06 09:30,6,404.6,404.6,404.6,404.6,3
20091101|2009-03-06 10:30,6,405.4,405.4,404.5,404.9,81
20091101|2009-03-06 11:00,6,404.5,405.6,404.5,405.6,19
20091101|2009-03-06 11:30,6,402.9,409.9,402.9,409.9,60
20091101|2009-03-06 12:00,6,410.5,412.3,410,412.3,74
20091101|2009-03-06 12:30,6,410,411,410,410,114
20091101|2009-03-06 13:00,6,410.1,410.2,406.9,406.9,203
20091101|2009-03-06 14:00,6,404,407.3,404,407.3,6
20091101|2009-03-09 08:30,9,411.2,411.2,411.2,411.2,20
20091101|2009-03-09 09:00,9,411.1,411.2,411.1,411.2,83
20091101|2009-03-09 09:30,9,407.3,407.3,407.3,407.3,1
20091101|2009-03-09 10:30,9,410.5,410.5,410.5,410.5,21
20091101|2009-03-09 11:00,9,411,411,411,411,5
20091101|2009-03-09 11:30,9,409.5,409.5,409.5,409.5,13
20091101|2009-03-09 12:00,9,409.5,409.5,409,409,74
20091101|2009-03-09 12:30,9,409.5,409.5,409,409,103
20091101|2009-03-09 13:00,9,406,406,405.2,405.9,28
20091101|2009-03-10 08:30,10,410,410,410,410,30
20091101|2009-03-10 09:00,10,413.6,413.6,413.6,413.6,3
20091101|2009-03-10 09:30,10,413,413.8,413,413.8,3
20091101|2009-03-10 10:00,10,413.7,413.8,413.7,413.8,86
20091101|2009-03-10 10:30,10,414.8,414.8,411.8,411.8,45
20091101|2009-03-10 11:00,10,412.5,412.5,411.5,411.5,16
20091101|2009-03-10 11:30,10,411.5,413.2,411.5,413.2,56
20091101|2009-03-10 12:30,10,412.2,412.2,410.2,411.8,9
20091101|2009-03-10 13:00,10,410.9,411,410.5,410.5,12
20091101|2009-03-11 09:00,11,413.7,413.7,413.7,413.7,1
20091101|2009-03-11 09:30,11,411,411.8,410.9,411.5,56
20091101|2009-03-11 10:00,11,412,413.2,412,413.2,19
20091101|2009-03-11 10:30,11,413.4,413.4,413.4,413.4,1
20091101|2009-03-11 11:00,11,411.2,411.2,408.5,408.5,150
20091101|2009-03-11 11:30,11,408.7,408.7,405.7,406.9,27
20091101|2009-03-11 12:00,11,407.9,407.9,407.9,407.9,1
20091101|2009-03-11 12:30,11,406.6,407.6,405.1,405.1,98
20091101|2009-03-11 13:00,11,404.5,405.7,404.5,405.7,20
20091101|2009-03-11 21:30,12,410.5,410.5,410.5,410.5,1
20091101|2009-03-12 09:30,12,409.8,410.4,409.8,410.4,12
20091101|2009-03-12 13:00,12,409.7,409.8,409.7,409.7,6
20091101|2009-03-13 08:00,13,406.6,406.6,406.6,406.6,1
20091101|2009-03-13 08:30,13,409,409,409,409,1
20091101|2009-03-13 09:30,13,406.6,409.3,406.4,407,48
20091101|2009-03-13 10:00,13,406,406,406,406,6
20091101|2009-03-13 10:30,13,406,406,405.2,405.2,21
20091101|2009-03-13 11:00,13,406.5,406.5,406.5,406.5,1
20091101|2009-03-13 11:30,13,404.5,405.9,404.5,405.9,14
20091101|2009-03-13 13:00,13,405.9,405.9,405.9,405.9,1
20091101|2009-03-16 07:30,16,409.3,409.3,409.3,409.3,1
20091101|2009-03-16 09:00,16,407,407,407,407,1
20091101|2009-03-16 09:30,16,408,408.7,406.8,407.3,38
20091101|2009-03-16 10:00,16,409.2,409.2,409.2,409.2,1
20091101|2009-03-16 10:30,16,410.4,413,410.4,413,13
20091101|2009-03-16 11:00,16,411.6,411.8,411.2,411.8,121
20091101|2009-03-16 11:30,16,411,411,411,411,1
20091101|2009-03-16 12:00,16,410.5,410.5,410.5,410.5,3
20091101|2009-03-16 12:30,16,411.3,411.4,410.6,411.3,36
20091101|2009-03-16 13:00,16,411.8,411.8,410.3,410.3,11
20091101|2009-03-17 09:30,17,414,416.2,414,416.2,54
20091101|2009-03-17 10:00,17,414.2,414.2,413.4,413.4,82
20091101|2009-03-17 10:30,17,413.7,415.5,413.7,415.5,31
20091101|2009-03-17 11:00,17,415,415.5,414.3,414.3,18
20091101|2009-03-17 12:00,17,416.3,416.3,414.5,414.5,9
20091101|2009-03-17 12:30,17,414.3,414.3,413.6,413.6,2
20091101|2009-03-17 13:00,17,414.3,414.8,414.1,414.1,25
20091101|2009-03-17 20:00,18,409.3,409.3,409.3,409.3,5
20091101|2009-03-18 09:30,18,412.1,414.1,412.1,414.1,24
20091101|2009-03-18 10:00,18,414.2,414.2,412.4,412.4,2
20091101|2009-03-18 10:30,18,411.6,413,411.5,413,9
20091101|2009-03-18 11:00,18,412.8,412.8,412.8,412.8,1
20091101|2009-03-18 12:30,18,413.6,414,413.6,413.9,8
20091101|2009-03-18 13:00,18,413,414,412,413.8,13
20091101|2009-03-19 02:30,19,417.4,417.4,417.4,417.4,3
20091101|2009-03-19 07:30,19,417.7,418.5,417.7,418.5,7
20091101|2009-03-19 08:00,19,417.8,419.4,416.8,418.6,24
20091101|2009-03-19 08:30,19,419.4,419.9,419.4,419.9,8
20091101|2009-03-19 09:00,19,420,420,417.9,419.2,7
20091101|2009-03-19 09:30,19,420,424.3,420,424.3,545
20091101|2009-03-19 10:00,19,424.6,424.7,422.9,424,34
20091101|2009-03-19 10:30,19,423.4,424,422.7,423.9,6
20091101|2009-03-19 11:00,19,422.1,423.9,422,423.9,111
20091101|2009-03-19 11:30,19,423.7,423.7,423.2,423.6,38
20091101|2009-03-19 12:00,19,423.9,424,422.9,424,39
20091101|2009-03-19 12:30,19,423.5,424.7,423.3,424.7,343
20091101|2009-03-19 13:00,19,424.5,424.5,423.6,424.4,25
20091101|2009-03-20 00:30,20,423.2,423.2,423.2,423.2,7
20091101|2009-03-20 07:30,20,424.7,424.7,424.7,424.7,12
20091101|2009-03-20 08:30,20,422.1,423,422.1,422.5,33
20091101|2009-03-20 09:00,20,423.5,423.5,423.5,423.5,1
20091101|2009-03-20 09:30,20,422.7,424.4,422.7,424,8
20091101|2009-03-20 10:00,20,423.3,423.8,423,423.7,24
20091101|2009-03-20 10:30,20,423.8,423.8,423.1,423.1,40
20091101|2009-03-20 11:00,20,424.7,424.7,424.2,424.7,50
20091101|2009-03-20 11:30,20,424.8,426.5,424.8,426,65
20091101|2009-03-20 12:00,20,425.6,426.5,425.4,426.4,78
20091101|2009-03-20 12:30,20,426,427,424.8,426.9,34
20091101|2009-03-20 13:00,20,425.8,427.3,425.8,427.3,55
20091101|2009-03-22 20:00,23,424.1,424.1,424.1,424.1,5
20091101|2009-03-22 22:00,23,427.4,427.4,427.4,427.4,3
20091101|2009-03-22 22:30,23,427.8,427.8,427.8,427.8,8
20091101|2009-03-23 00:30,23,428.1,428.1,428.1,428.1,1
20091101|2009-03-23 01:00,23,428.2,428.2,428.2,428.2,3
20091101|2009-03-23 03:00,23,428.8,429,428.8,429,20
20091101|2009-03-23 03:30,23,430,430,430,430,6
20091101|2009-03-23 06:00,23,430.7,431,430.7,431,21
20091101|2009-03-23 08:00,23,431.1,431.9,431,431,22
20091101|2009-03-23 08:30,23,430.9,430.9,430.9,430.9,4
20091101|2009-03-23 09:00,23,430.8,432.9,430.8,432.9,98
20091101|2009-03-23 09:30,23,432.9,435.6,432.9,435.6,328
20091101|2009-03-23 10:00,23,433.9,435,433.9,434.7,28
20091101|2009-03-23 10:30,23,435.6,436.4,435.4,435.4,14
20091101|2009-03-23 11:00,23,435,435,435,435,15
20091101|2009-03-23 11:30,23,435,435.8,435,435,32
20091101|2009-03-23 12:00,23,435,435,434.3,434.3,22
20091101|2009-03-23 12:30,23,433.2,433.2,433.2,433.2,11
20091101|2009-03-23 13:00,23,433.7,433.7,428.6,428.6,41
20091101|2009-03-23 21:00,24,432.9,432.9,432.9,432.9,1
20091101|2009-03-23 23:00,24,433.8,433.8,433.8,433.8,1
20091101|2009-03-24 08:30,24,429.5,430.4,429.5,429.5,11
20091101|2009-03-24 09:00,24,429.5,430.4,429.5,429.5,6
20091101|2009-03-24 09:30,24,429.5,432.9,429,431.4,61
20091101|2009-03-24 10:00,24,431,432.9,430.7,430.7,57
20091101|2009-03-24 10:30,24,433.5,434,431.4,432.8,9
20091101|2009-03-24 11:00,24,431,431,431,431,12
20091101|2009-03-24 11:30,24,430.5,431.6,430.5,431.6,182
20091101|2009-03-24 12:00,24,430.4,431,429.2,429.5,116
20091101|2009-03-24 12:30,24,429.5,430.6,429.2,429.9,119
20091101|2009-03-24 13:00,24,430.3,434,430.3,434,68
20091101|2009-03-25 06:30,25,428.9,428.9,428.9,428.9,61
20091101|2009-03-25 07:00,25,430,430,430,430,51
20091101|2009-03-25 08:00,25,432,433.2,432,432.2,6
20091101|2009-03-25 08:30,25,430.4,430.6,430.4,430.6,7
20091101|2009-03-25 09:00,25,430,430.5,430,430.5,17
20091101|2009-03-25 09:30,25,430.5,432,428.5,428.5,207
20091101|2009-03-25 10:00,25,428.1,428.1,428.1,428.1,13
20091101|2009-03-25 10:30,25,428.2,428.5,428.1,428.1,48
20091101|2009-03-25 11:00,25,427.9,430.8,427.9,430.8,79
20091101|2009-03-25 11:30,25,429.1,430,429.1,430,62
20091101|2009-03-25 12:00,25,429.5,430.4,429.5,429.8,112
20091101|2009-03-25 12:30,25,429.2,430.2,429.1,429.5,19
20091101|2009-03-25 13:00,25,430.7,431.7,430,430.8,92
20091101|2009-03-26 00:30,26,430,430,430,430,61
20091101|2009-03-26 06:30,26,430,430,430,430,14
20091101|2009-03-26 08:00,26,430.2,430.2,429.6,429.6,55
20091101|2009-03-26 09:00,26,430.7,430.7,429.6,429.6,3
20091101|2009-03-26 09:30,26,430.7,430.7,429.2,429.5,27
20091101|2009-03-26 10:00,26,429,429.5,429,429.5,6
20091101|2009-03-26 10:30,26,429.5,430,429.5,429.8,3
20091101|2009-03-26 11:00,26,430,430,429.9,430,13
20091101|2009-03-26 11:30,26,430,430,429.6,430,10
20091101|2009-03-26 12:00,26,429.3,429.6,428.5,428.5,55
20091101|2009-03-26 12:30,26,428.6,428.6,428.4,428.4,58
20091101|2009-03-26 13:00,26,429,430.4,428.9,430.4,44
20091101|2009-03-26 22:30,27,429.7,429.7,429.7,429.7,6
20091101|2009-03-27 08:30,27,426.3,426.3,426.3,426.3,1
20091101|2009-03-27 09:00,27,427,427,425.4,425.4,11
20091101|2009-03-27 09:30,27,426.5,426.5,425.7,425.7,100
20091101|2009-03-27 10:00,27,424.9,426.9,424.9,426.9,42
20091101|2009-03-27 10:30,27,426.6,427.5,426.6,427.5,114
20091101|2009-03-27 11:00,27,426.9,427.8,426.9,427.5,37
20091101|2009-03-27 11:30,27,427,428.5,427,428.5,20
20091101|2009-03-27 12:00,27,427.4,427.6,427.2,427.2,46
20091101|2009-03-27 12:30,27,426.7,426.7,425.8,426.7,24
20091101|2009-03-27 13:00,27,425.5,426.4,425.2,426.4,7
20091101|2009-03-30 03:30,30,422.4,422.4,422.4,422.4,1
20091101|2009-03-30 07:30,30,422.1,422.1,422.1,422.1,5
20091101|2009-03-30 09:00,30,420.8,423,420.8,421.4,8
20091101|2009-03-30 09:30,30,422,422.5,422,422.5,11
20091101|2009-03-30 10:00,30,421.1,422.7,421.1,422.7,85
20091101|2009-03-30 11:00,30,421.5,421.5,420.7,421.5,52
20091101|2009-03-30 11:30,30,421.4,421.4,421.4,421.4,2
20091101|2009-03-30 12:00,30,423.7,423.7,422.8,422.8,16
20091101|2009-03-30 12:30,30,423.7,423.7,423.7,423.7,1
20091101|2009-03-30 13:00,30,422,424.2,422,424.2,4
20091101|2009-03-30 23:00,31,423.1,423.1,423.1,423.1,2
20091101|2009-03-31 06:00,31,425,425,425,425,50
20091101|2009-03-31 07:30,31,429,432.8,429,432.8,52
20091101|2009-03-31 08:00,31,432.8,434.1,430.1,430.1,27
20091101|2009-03-31 08:30,31,431,431.7,430,431.7,35
20091101|2009-03-31 09:00,31,429.8,431,429.8,431,50
20091101|2009-03-31 09:30,31,430.9,430.9,428.5,430.4,150
20091101|2009-03-31 10:00,31,427.7,429,427.7,429,7
20091101|2009-03-31 10:30,31,429,430.8,429,430,35
20091101|2009-03-31 11:00,31,429.4,429.4,429.2,429.2,17
20091101|2009-03-31 11:30,31,429.3,429.3,429.1,429.1,100
20091101|2009-03-31 12:00,31,427.3,428,427.2,428,58
20091101|2009-03-31 12:30,31,428,429.3,427.6,429.3,69
20091101|2009-03-31 13:00,31,430,431.5,430,431.5,68
20091101|2009-04-01 08:30,1,428.3,428.3,428.3,428.3,1
20091101|2009-04-01 09:00,1,430,430,430,430,35
20091101|2009-04-01 09:30,1,430,432.5,430,431.7,92
20091101|2009-04-01 10:00,1,431.5,433.9,431.3,433.2,169
20091101|2009-04-01 10:30,1,431,433,431,433,6
20091101|2009-04-01 11:00,1,432.4,432.4,432.4,432.4,12
20091101|2009-04-01 11:30,1,433.1,433.1,433.1,433.1,9
20091101|2009-04-01 12:00,1,433,433.9,433,433,19
20091101|2009-04-01 12:30,1,433.5,435.7,433.5,434.8,83
20091101|2009-04-01 13:00,1,434.8,435.5,433.6,435.5,12
20091101|2009-04-01 20:00,2,432,432,432,432,9
20091101|2009-04-02 03:00,2,433.9,433.9,433.9,433.9,2
20091101|2009-04-02 04:30,2,435.7,436.2,435.7,436.2,23
20091101|2009-04-02 05:30,2,436,436,436,436,1
20091101|2009-04-02 06:00,2,436.2,436.2,436.2,436.2,2
20091101|2009-04-02 07:00,2,436.4,436.5,436.4,436.5,5
20091101|2009-04-02 07:30,2,436.2,436.2,436.2,436.2,2
20091101|2009-04-02 08:00,2,436.5,438.5,436.5,436.9,79
20091101|2009-04-02 08:30,2,437.2,437.2,437.2,437.2,3
20091101|2009-04-02 09:00,2,438,438.9,437,438.9,49
20091101|2009-04-02 09:30,2,439,441.2,438,440.9,495
20091101|2009-04-02 10:00,2,440,440.2,439,439,125
20091101|2009-04-02 10:30,2,440,441.9,440,441.9,36
20091101|2009-04-02 11:00,2,441.8,441.8,440.5,441,450
20091101|2009-04-02 11:30,2,439.3,440.5,438.1,440.5,48
20091101|2009-04-02 12:00,2,439.8,441.1,439.5,439.5,4
20091101|2009-04-02 12:30,2,439.2,441.8,439.2,441.8,86
20091101|2009-04-02 13:00,2,440.5,442.8,439.7,439.7,114
20091101|2009-04-02 20:00,3,436.5,436.5,436.5,436.5,3
20091101|2009-04-03 03:30,3,438.8,438.8,438.8,438.8,2
20091101|2009-04-03 04:00,3,440,440,440,440,2
20091101|2009-04-03 06:30,3,441.9,441.9,441.9,441.9,16
20091101|2009-04-03 07:30,3,442.7,442.7,442.7,442.7,1
20091101|2009-04-03 08:30,3,440.6,440.6,440.6,440.6,1
20091101|2009-04-03 09:00,3,440.6,440.6,440.6,440.6,1
20091101|2009-04-03 09:30,3,441.1,441.1,439.1,440.2,95
20091101|2009-04-03 10:00,3,440,441,440,441,60
20091101|2009-04-03 10:30,3,440.5,440.5,440,440,59
20091101|2009-04-03 11:00,3,441.6,443.1,441.6,442.2,148
20091101|2009-04-03 11:30,3,440.6,440.6,439.5,439.5,19
20091101|2009-04-03 13:00,3,439.7,441.7,439.6,441.7,22
20091101|2009-04-06 03:30,6,440,440,440,440,4
20091101|2009-04-06 04:00,6,443,443.1,443,443.1,6
20091101|2009-04-06 07:00,6,442.1,442.1,442.1,442.1,20
20091101|2009-04-06 08:00,6,442.9,442.9,440.8,440.8,9
20091101|2009-04-06 08:30,6,440.2,440.2,440.2,440.2,2
20091101|2009-04-06 09:00,6,440,440.2,440,440.2,29
20091101|2009-04-06 09:30,6,437.7,439.5,436.8,439.5,38
20091101|2009-04-06 10:00,6,438,441.3,438,441.3,10
20091101|2009-04-06 11:00,6,439.6,441.1,438.6,441.1,36
20091101|2009-04-07 07:00,7,441.8,441.8,441.8,441.8,1
20091101|2009-04-07 08:00,7,440.4,441.8,440.4,441.8,9
20091101|2009-04-07 08:30,7,440.4,440.4,440.4,440.4,4
20091101|2009-04-07 09:00,7,440.4,440.4,440.4,440.4,5
20091101|2009-04-07 09:30,7,439.4,441.7,439.3,440.5,43
20091101|2009-04-07 10:00,7,442,442.2,442,442.2,2
20091101|2009-04-07 10:30,7,440.5,440.5,440.5,440.5,79
20091101|2009-04-07 11:00,7,439,439.7,439,439,55
20091101|2009-04-07 11:30,7,439,439.7,438.5,439.2,26
20091101|2009-04-07 12:00,7,439.3,439.3,438.5,438.6,50
20091101|2009-04-07 12:30,7,439.6,439.6,437.2,438.4,18
20091101|2009-04-07 13:00,7,437.6,438.2,437.3,437.3,17
20091101|2009-04-07 22:00,8,437.1,437.1,437.1,437.1,11
20091101|2009-04-08 04:00,8,434.9,434.9,434.9,434.9,29
20091101|2009-04-08 08:00,8,438,438,438,438,1
20091101|2009-04-08 09:00,8,437.8,437.8,437.8,437.8,1
20091101|2009-04-08 09:30,8,437.8,440,437.1,440,119
20091101|2009-04-08 10:30,8,438.9,438.9,438.9,438.9,1
20091101|2009-04-08 11:00,8,440,440,440,440,7
20091101|2009-04-08 11:30,8,439.4,439.4,439.4,439.4,1
20091101|2009-04-08 12:00,8,438.9,438.9,438,438,28
20091101|2009-04-08 12:30,8,439,439,438,438,11
20091101|2009-04-08 13:00,8,439.1,439.1,439.1,439.1,18
20091101|2009-04-08 22:00,9,437.4,437.4,437.4,437.4,3
20091101|2009-04-09 06:00,9,440,440,440,440,3
20091101|2009-04-09 08:00,9,440.8,440.8,439.7,440.8,11
20091101|2009-04-09 09:00,9,442.7,443.7,442.7,443.7,100
20091101|2009-04-09 09:30,9,441.5,441.5,440.9,441,36
20091101|2009-04-09 10:00,9,440.6,440.6,439.4,439.6,127
20091101|2009-04-09 10:30,9,439.5,439.6,438.7,438.7,110
20091101|2009-04-09 11:00,9,438.3,440,438.3,440,120
20091101|2009-04-09 11:30,9,439.7,440,439.7,440,10
20091101|2009-04-09 12:30,9,439,440,439,440,26
20091101|2009-04-09 13:00,9,438.1,438.6,436.6,437.3,20
20091101|2009-04-12 20:00,13,436.8,439.8,436,436,14
20091101|2009-04-12 20:30,13,438.8,441.1,438.8,441.1,2
20091101|2009-04-13 06:30,13,438.4,440.1,438.4,440.1,3
20091101|2009-04-13 08:00,13,440.7,440.7,440.7,440.7,1
20091101|2009-04-13 08:30,13,437.4,437.4,435.6,437.2,38
20091101|2009-04-13 09:30,13,437.4,441.4,437.2,441.4,250
20091101|2009-04-13 10:00,13,439.5,441.2,439.5,439.5,129
20091101|2009-04-13 10:30,13,440.8,441.8,440.5,441.8,32
20091101|2009-04-13 11:00,13,441.2,441.5,441.2,441.5,30
20091101|2009-04-13 11:30,13,439.7,440.1,439.7,440.1,2
20091101|2009-04-13 12:00,13,441.3,441.5,440.9,440.9,26
20091101|2009-04-13 12:30,13,440.6,440.7,440.6,440.7,30
20091101|2009-04-13 13:00,13,440.8,441.3,439.9,440.4,101
20091101|2009-04-13 20:00,14,441,441,441,441,1
20091101|2009-04-14 04:00,14,442.8,443.1,442.8,443.1,17
20091101|2009-04-14 06:00,14,443.8,443.8,443.8,443.8,1
20091101|2009-04-14 08:30,14,443,443.6,442.8,443.6,10
20091101|2009-04-14 09:00,14,443.7,443.8,443.7,443.8,8
20091101|2009-04-14 09:30,14,443.6,446.1,443.6,446.1,300
20091101|2009-04-14 10:00,14,445,445.6,444.1,444.1,164
20091101|2009-04-14 10:30,14,444,445.2,444,445.2,113
20091101|2009-04-14 11:00,14,445.2,445.7,444.1,445.6,11
20091101|2009-04-14 11:30,14,445.4,445.5,444,444.8,107
20091101|2009-04-14 12:00,14,444.8,444.8,444,444,138
20091101|2009-04-14 12:30,14,445.5,445.5,444.1,444.1,13
20091101|2009-04-14 13:00,14,444.1,445.5,443.7,443.7,366
20091101|2009-04-14 20:00,15,445,445,445,445,7
20091101|2009-04-14 22:30,15,445,445,445,445,60
20091101|2009-04-14 23:00,15,445,445,445,445,1
20091101|2009-04-14 23:30,15,445,445,445,445,32
20091101|2009-04-15 00:30,15,445,446.1,445,446.1,10
20091101|2009-04-15 01:00,15,446.1,446.2,446.1,446.2,2
20091101|2009-04-15 07:00,15,445,445,445,445,10
20091101|2009-04-15 08:00,15,444,444,444,444,1
20091101|2009-04-15 08:30,15,445.6,445.6,442.7,444,24
20091101|2009-04-15 09:00,15,443.6,445.5,443.6,445.5,2
20091101|2009-04-15 09:30,15,445,445.3,442,444.7,138
20091101|2009-04-15 10:00,15,445.7,446.5,445.6,446.5,199
20091101|2009-04-15 10:30,15,446.5,447,445.3,446.7,60
20091101|2009-04-15 11:00,15,446.8,446.8,445.3,446.5,4
20091101|2009-04-15 11:30,15,446.1,446.1,445.8,445.8,17
20091101|2009-04-15 12:00,15,445.1,445.1,445.1,445.1,1
20091101|2009-04-15 12:30,15,445.1,445.6,445,445.6,73
20091101|2009-04-15 13:00,15,445.5,445.7,445.5,445.7,115
20091101|2009-04-15 21:30,16,445.9,445.9,445.9,445.9,4
20091101|2009-04-16 08:00,16,445.6,445.9,445.6,445.9,2
20091101|2009-04-16 08:30,16,447.3,447.3,446,446,2
20091101|2009-04-16 09:00,16,447.3,447.3,447.3,447.3,1
20091101|2009-04-16 09:30,16,446.2,446.9,446,446.1,51
20091101|2009-04-16 10:00,16,446.6,446.7,445.8,446.3,27
20091101|2009-04-16 10:30,16,445.5,446,445.5,445.9,22
20091101|2009-04-16 11:00,16,445.5,445.7,445,445.6,71
20091101|2009-04-16 11:30,16,445.7,446.5,444.9,446.5,25
20091101|2009-04-16 12:00,16,446.9,446.9,446.9,446.9,10
20091101|2009-04-16 12:30,16,446.5,446.5,445.7,446.2,51
20091101|2009-04-16 13:00,16,446.5,448,446.5,448,235
20091101|2009-04-16 20:00,17,447.3,448,447.3,448,8
20091101|2009-04-17 02:30,17,448.1,448.1,448.1,448.1,2
20091101|2009-04-17 03:30,17,448.1,448.2,448.1,448.2,11
20091101|2009-04-17 04:00,17,448.6,448.6,448.6,448.6,4
20091101|2009-04-17 04:30,17,448.7,448.7,448.7,448.7,1
20091101|2009-04-17 05:30,17,448.7,448.7,448.7,448.7,9
20091101|2009-04-17 06:00,17,448.9,449.4,448.9,449.4,14
20091101|2009-04-17 06:30,17,449.3,449.3,449.3,449.3,15
20091101|2009-04-17 07:30,17,447.7,447.7,447.7,447.7,11
20091101|2009-04-17 08:00,17,449.1,449.4,448.6,449.4,4
20091101|2009-04-17 08:30,17,447.5,449.4,447.2,448.1,94
20091101|2009-04-17 09:00,17,449,450.1,448.1,450.1,260
20091101|2009-04-17 09:30,17,450.3,450.9,446.2,446.4,93
20091101|2009-04-17 10:00,17,446.9,446.9,446.9,446.9,2
20091101|2009-04-17 10:30,17,446,446,445.7,445.7,2
20091101|2009-04-17 11:00,17,445.6,445.6,443.8,443.8,13
20091101|2009-04-17 11:30,17,443.9,444.2,443.8,444.2,52
20091101|2009-04-17 12:00,17,444.2,446,444.2,446,37
20091101|2009-04-17 12:30,17,446,446,444.7,445,17
20091101|2009-04-17 13:00,17,445,446,442.4,444.6,22
20091101|2009-04-19 20:00,20,441.6,443.3,441.6,443.3,14
20091101|2009-04-20 05:30,20,440,440,438,438,6
20091101|2009-04-20 07:30,20,438.1,438.1,437,437,20
20091101|2009-04-20 08:30,20,437.5,437.5,437.5,437.5,1
20091101|2009-04-20 09:00,20,438.1,439.9,438.1,439.9,57
20091101|2009-04-20 09:30,20,439.2,441,438.7,439.2,72
20091101|2009-04-20 10:00,20,439.2,439.4,439.2,439.4,2
20091101|2009-04-20 10:30,20,440.3,442,440.3,440.6,57
20091101|2009-04-20 11:00,20,441.7,442,441.7,442,35
20091101|2009-04-20 11:30,20,442,442,439.8,439.8,126
20091101|2009-04-20 12:00,20,439.9,442,439.9,440.1,30
20091101|2009-04-20 12:30,20,441,441.4,439.2,439.2,59
20091101|2009-04-20 13:00,20,439.4,439.5,439,439.3,112
20091101|2009-04-21 06:00,21,438,438,438,438,1
20091101|2009-04-21 08:00,21,438,439,438,438.7,14
20091101|2009-04-21 08:30,21,441,441.1,440.1,440.6,22
20091101|2009-04-21 09:00,21,441.9,442,441.9,442,62
20091101|2009-04-21 09:30,21,442,443.2,442,443.2,237
20091101|2009-04-21 10:00,21,442,444.1,442,444.1,189
20091101|2009-04-21 10:30,21,444.5,444.9,442.6,444.9,113
20091101|2009-04-21 11:00,21,444.9,446.3,444.3,444.7,189
20091101|2009-04-21 11:30,21,443.9,444.9,442.7,442.7,207
20091101|2009-04-21 12:00,21,444,444.9,443,444.5,163
20091101|2009-04-21 12:30,21,443.5,445.2,443.4,444.4,53
20091101|2009-04-21 13:00,21,445.1,445.3,443.5,443.5,145
20091101|2009-04-22 06:30,22,443.4,443.4,443.3,443.3,2
20091101|2009-04-22 08:30,22,444.3,445,442.9,445,8
20091101|2009-04-22 09:30,22,445.9,445.9,445.9,445.9,30
20091101|2009-04-22 10:00,22,445.4,445.5,445.4,445.5,31
20091101|2009-04-22 10:30,22,444.6,445.1,444.6,445.1,17
20091101|2009-04-22 11:00,22,445.1,445.1,444.4,444.5,55
20091101|2009-04-22 11:30,22,444.1,445.8,444.1,444.8,215
20091101|2009-04-22 12:00,22,444.8,445.5,444.8,444.8,24
20091101|2009-04-22 12:30,22,445.3,446.5,444.7,446.5,232
20091101|2009-04-22 13:00,22,445.1,445.1,444.6,444.8,13
20091101|2009-04-23 02:30,23,446.7,446.7,446.7,446.7,6
20091101|2009-04-23 03:30,23,447,447.4,447,447.4,7
20091101|2009-04-23 04:00,23,448,448,448,448,12
20091101|2009-04-23 05:00,23,448.4,449.2,448.4,449.2,57
20091101|2009-04-23 06:30,23,449.9,450.9,449.9,450.9,48
20091101|2009-04-23 07:00,23,450.5,451.6,450.5,451,13
20091101|2009-04-23 07:30,23,448.2,450.2,448.2,450.2,2
20091101|2009-04-23 08:00,23,448.6,449.5,448.5,449.5,158
20091101|2009-04-23 08:30,23,449.5,450,449,449,109
20091101|2009-04-23 09:00,23,449.8,450,449.8,450,72
20091101|2009-04-23 09:30,23,449,449.8,447.5,447.5,505
20091101|2009-04-23 10:00,23,447.5,449.5,447.5,448.5,157
20091101|2009-04-23 10:30,23,449.4,449.4,448.1,448.1,139
20091101|2009-04-23 11:00,23,448.5,448.8,446.3,446.8,349
20091101|2009-04-23 11:30,23,447.4,448.1,447.4,448.1,402
20091101|2009-04-23 12:00,23,448.2,448.2,447.9,447.9,113
20091101|2009-04-23 12:30,23,448.2,448.4,448.2,448.4,136
20091101|2009-04-23 13:00,23,448.4,448.4,447,447.9,214
20091101|2009-04-24 07:30,24,448,449.7,448,449.1,78
20091101|2009-04-24 08:30,24,449.3,449.3,447.9,447.9,51
20091101|2009-04-24 09:00,24,447.9,449,446.8,447.4,46
20091101|2009-04-24 09:30,24,449,449,446.6,446.6,24
20091101|2009-04-24 10:00,24,449,449.8,448,448.6,60
20091101|2009-04-24 10:30,24,448.2,448.2,447.9,447.9,11
20091101|2009-04-24 11:00,24,448.3,448.4,448.3,448.4,17
20091101|2009-04-24 11:30,24,448.1,448.8,448.1,448.8,9
20091101|2009-04-24 12:00,24,448.9,449.8,447.5,449,27
20091101|2009-04-24 12:30,24,449.2,449.2,448.4,448.5,70
20091101|2009-04-24 13:00,24,450,452,450,452,134
20091101|2009-04-26 20:30,27,445,445,445,445,1
20091101|2009-04-26 21:00,27,445,445,445,445,1
20091101|2009-04-26 21:30,27,445,445,445,445,5
20091101|2009-04-26 22:00,27,445,445,441,441,6
20091101|2009-04-27 01:30,27,440,440,440,440,1
20091101|2009-04-27 04:00,27,440,440,438.4,438.4,4
20091101|2009-04-27 05:30,27,438.5,438.5,436.5,436.5,57
20091101|2009-04-27 06:00,27,435.2,435.2,435.2,435.2,1
20091101|2009-04-27 08:00,27,440,440,437.2,437.2,6
20091101|2009-04-27 09:00,27,437.8,439.1,436.4,436.4,21
20091101|2009-04-27 09:30,27,438.6,446.1,438.6,446.1,52
20091101|2009-04-27 10:00,27,444.4,444.4,444.4,444.4,1
20091101|2009-04-27 10:30,27,442.7,443.5,442.7,443.5,2
20091101|2009-04-27 11:00,27,445,446.1,445,445.9,34
20091101|2009-04-27 11:30,27,447.1,447.1,445,445,30
20091101|2009-04-27 12:00,27,444.7,444.9,443.8,443.8,25
20091101|2009-04-27 12:30,27,443.4,444.3,443.4,444.1,21
20091101|2009-04-27 13:00,27,443.3,444.4,443.2,444.4,3
20091101|2009-04-28 08:30,28,444.9,444.9,443.5,443.5,2
20091101|2009-04-28 09:30,28,444.9,445,440,440,584
20091101|2009-04-28 10:00,28,442.3,443.5,442.3,443.5,54
20091101|2009-04-28 10:30,28,441.9,442.8,441.9,442.8,202
20091101|2009-04-28 11:00,28,443.6,443.6,442.1,442.1,3
20091101|2009-04-28 12:00,28,442.3,442.3,441.1,441.2,31
20091101|2009-04-28 12:30,28,441.2,441.2,441.2,441.2,100
20091101|2009-04-28 13:00,28,440.6,441.8,440.6,441.8,31
20091101|2009-04-29 04:30,29,444.6,444.6,444.6,444.6,35
20091101|2009-04-29 05:00,29,445,445.5,445,445.5,36
20091101|2009-04-29 06:00,29,446,446,446,446,25
20091101|2009-04-29 06:30,29,446,446,446,446,25
20091101|2009-04-29 07:00,29,446.4,446.5,446,446.5,25
20091101|2009-04-29 07:30,29,446.9,446.9,446.7,446.7,15
20091101|2009-04-29 08:00,29,446.5,446.5,446.2,446.5,40
20091101|2009-04-29 08:30,29,446.5,446.9,444.6,444.6,76
20091101|2009-04-29 09:00,29,445.6,447.5,445.6,446.5,44
20091101|2009-04-29 09:30,29,447,447,444.6,445.5,58
20091101|2009-04-29 10:30,29,445.6,446,444.9,445,131
20091101|2009-04-29 11:00,29,445,445.7,444.9,444.9,105
20091101|2009-04-29 11:30,29,445,445.9,445,445.2,134
20091101|2009-04-29 12:00,29,446.7,447.4,445.9,447.4,15
20091101|2009-04-29 12:30,29,447.4,447.4,445.6,446.1,150
20091101|2009-04-29 13:00,29,446.6,447.2,445,445,61
20091101|2009-04-30 06:00,30,447.9,447.9,447.9,447.9,4
20091101|2009-04-30 07:00,30,446.5,446.5,446.5,446.5,2
20091101|2009-04-30 08:00,30,446.4,446.4,445.8,445.8,4
20091101|2009-04-30 09:00,30,447.5,447.5,447.5,447.5,1
20091101|2009-04-30 09:30,30,448.9,450.6,447.7,448.6,59
20091101|2009-04-30 10:00,30,448.2,449.5,446.4,449.5,9
20091101|2009-04-30 10:30,30,449,449,448.5,448.5,27
20091101|2009-04-30 11:00,30,449.1,450,448.6,449.2,113
20091101|2009-04-30 11:30,30,448.8,448.8,447.8,447.8,4
20091101|2009-04-30 12:00,30,449.8,449.8,449.5,449.5,62
20091101|2009-04-30 12:30,30,447.8,449.5,447.8,448.6,90
20091101|2009-04-30 13:00,30,449.7,451.1,448.6,449.9,58
20091101|2009-04-30 20:00,1,447.5,447.5,447.5,447.5,1
20091101|2009-05-01 06:00,1,447.6,447.6,447.6,447.6,10
20091101|2009-05-01 08:30,1,449,449,449,449,1
20091101|2009-05-01 09:00,1,449.4,449.4,447.8,447.8,2
20091101|2009-05-01 09:30,1,450.4,450.6,449,449.2,201
20091101|2009-05-01 10:00,1,449.1,451.4,449.1,451.4,35
20091101|2009-05-01 10:30,1,451.4,453.1,450.7,452.3,208
20091101|2009-05-01 11:00,1,452.6,453.3,452.4,453.1,161
20091101|2009-05-01 11:30,1,453.7,454.2,453,454.1,464
20091101|2009-05-01 12:00,1,454.1,455.5,453,453,523
20091101|2009-05-01 12:30,1,454.2,454.4,452.4,454.4,127
20091101|2009-05-01 13:00,1,453.3,454.3,453,453,165
20091101|2009-05-03 20:00,4,456.1,456.1,454.8,454.8,20
20091101|2009-05-04 02:30,4,455,455.9,455,455.9,267
20091101|2009-05-04 03:00,4,456.1,457.8,456.1,457.8,137
20091101|2009-05-04 03:30,4,457.9,458.5,457.9,458.5,36
20091101|2009-05-04 04:00,4,458.8,458.9,458.8,458.9,73
20091101|2009-05-04 07:00,4,458,458,457.9,457.9,15
20091101|2009-05-04 07:30,4,458.5,458.5,457.7,457.7,2
20091101|2009-05-04 08:00,4,456.1,456.1,456,456,36
20091101|2009-05-04 08:30,4,456.5,456.7,455.7,455.7,42
20091101|2009-05-04 09:00,4,456.5,457.8,456.1,456.1,170
20091101|2009-05-04 09:30,4,456.8,456.8,453.2,455.2,281
20091101|2009-05-04 10:00,4,455.2,456.6,454.7,454.7,475
20091101|2009-05-04 10:30,4,455,455.7,453.2,453.8,143
20091101|2009-05-04 11:00,4,454.7,455.1,454.7,455.1,2
20091101|2009-05-04 11:30,4,453.1,454.4,452.5,452.5,740
20091101|2009-05-04 12:00,4,450.1,450.3,450,450.3,51
20091101|2009-05-04 12:30,4,450.2,451.4,448,450.9,118
20091101|2009-05-04 13:00,4,450.9,450.9,449.6,449.6,157
20091101|2009-05-05 08:00,5,449.3,449.3,449.3,449.3,2
20091101|2009-05-05 08:30,5,449.5,449.5,448.3,448.3,10
20091101|2009-05-05 09:00,5,449,449.5,449,449.5,10
20091101|2009-05-05 09:30,5,448.2,449,447.5,449,68
20091101|2009-05-05 10:00,5,450.7,452.7,450.1,450.1,67
20091101|2009-05-05 10:30,5,450,452,450,452,126
20091101|2009-05-05 11:00,5,452.5,454.4,452,452.9,87
20091101|2009-05-05 12:00,5,452.1,453,452.1,453,2
20091101|2009-05-05 12:30,5,450.7,451.7,449.9,451.7,43
20091101|2009-05-05 13:00,5,452.2,452.2,450.7,451.2,41
20091101|2009-05-06 02:00,6,453.4,453.4,453.4,453.4,10
20091101|2009-05-06 04:30,6,454.3,454.3,454.3,454.3,5
20091101|2009-05-06 05:00,6,455,456.5,455,456.5,3
20091101|2009-05-06 05:30,6,456,456,456,456,20
20091101|2009-05-06 07:00,6,456.5,456.5,454.7,454.7,4
20091101|2009-05-06 08:00,6,456.3,456.3,454.5,454.6,25
20091101|2009-05-06 08:30,6,455,455.5,455,455.5,291
20091101|2009-05-06 09:00,6,455.5,456.7,455.5,456.7,48
20091101|2009-05-06 09:30,6,455.6,458.2,454.6,457.7,370
20091101|2009-05-06 10:00,6,457.6,457.6,457,457,136
20091101|2009-05-06 10:30,6,455.4,458.9,455.4,458.6,218
20091101|2009-05-06 11:00,6,458.2,460.6,457.8,460.6,590
20091101|2009-05-06 11:30,6,460.6,460.6,458.7,458.7,13
20091101|2009-05-06 12:00,6,459.1,459.5,458.4,459.5,229
20091101|2009-05-06 12:30,6,459.5,459.9,457.8,458.8,64
20091101|2009-05-06 13:00,6,457.4,458.4,455,458,30
20091101|2009-05-06 20:30,7,452.1,452.1,452.1,452.1,1
20091101|2009-05-07 05:00,7,457.5,457.5,457.5,457.5,13
20091101|2009-05-07 06:30,7,456.6,456.6,456.3,456.3,2
20091101|2009-05-07 07:30,7,458.5,460,458.3,459.3,108
20091101|2009-05-07 08:00,7,460,461.7,458.4,461.7,154
20091101|2009-05-07 08:30,7,458.7,462.1,458.7,462.1,132
20091101|2009-05-07 09:00,7,461.6,462.9,461,461.5,276
20091101|2009-05-07 09:30,7,461.5,462.8,459.6,462,409
20091101|2009-05-07 10:00,7,462.2,462.6,461.5,461.5,183
20091101|2009-05-07 10:30,7,462.5,462.8,462.2,462.8,101
20091101|2009-05-07 11:00,7,463,464.2,462.6,463.4,211
20091101|2009-05-07 11:30,7,463,463.3,462,462,174
20091101|2009-05-07 12:00,7,461,462,458.2,458.2,162
20091101|2009-05-07 12:30,7,458,459.5,455,459.5,427
20091101|2009-05-07 13:00,7,458.6,459.5,458.1,458.1,211
20091101|2009-05-07 20:00,8,459,459,459,459,1
20091101|2009-05-07 22:00,8,453,453,453,453,1
20091101|2009-05-08 06:00,8,455.1,455.1,450,450,115
20091101|2009-05-08 07:00,8,456.8,456.8,456.8,456.8,10
20091101|2009-05-08 07:30,8,456.8,457.8,456.8,457.8,91
20091101|2009-05-08 08:00,8,456.9,456.9,456.9,456.9,1
20091101|2009-05-08 08:30,8,459.6,459.6,457,457,7
20091101|2009-05-08 09:00,8,457.9,459.5,457.3,458.3,15
20091101|2009-05-08 09:30,8,457.4,457.4,452.6,454,168
20091101|2009-05-08 10:00,8,456,459.2,455.9,459,500
20091101|2009-05-08 10:30,8,459.8,459.9,458.5,458.5,54
20091101|2009-05-08 11:00,8,459.9,460,458.8,459.9,294
20091101|2009-05-08 11:30,8,459.9,460,457.4,459,201
20091101|2009-05-08 12:00,8,459.5,461.8,459.4,460.7,167
20091101|2009-05-08 12:30,8,459.1,460,459.1,459.3,160
20091101|2009-05-08 13:00,8,459,460.5,459,460.3,714
20091101|2009-05-10 20:00,11,455,455,453,453,2
20091101|2009-05-10 21:00,11,453,453,453,453,1
20091101|2009-05-11 08:00,11,459,459,458.5,458.5,21
20091101|2009-05-11 08:30,11,458.5,458.5,458,458,34
20091101|2009-05-11 09:00,11,458.5,459,458,459,101
20091101|2009-05-11 09:30,11,459,459.9,454.6,457.8,335
20091101|2009-05-11 10:00,11,457.5,458.9,456.9,457.8,59
20091101|2009-05-11 10:30,11,457.8,458.9,457.3,458.1,44
20091101|2009-05-11 11:00,11,458,460,458,460,196
20091101|2009-05-11 11:30,11,459.9,459.9,459.9,459.9,3
20091101|2009-05-11 12:00,11,459.2,460.5,458.1,460.4,269
20091101|2009-05-11 12:30,11,460.2,460.9,458.3,459,258
20091101|2009-05-11 13:00,11,458.7,461.1,458.6,460,603
20091101|2009-05-12 02:30,12,460.1,460.1,460.1,460.1,20
20091101|2009-05-12 03:30,12,460.4,460.5,460.4,460.5,40
20091101|2009-05-12 04:00,12,461.5,462,461.5,462,114
20091101|2009-05-12 05:00,12,462,464,462,464,197
20091101|2009-05-12 06:00,12,462,462,462,462,19
20091101|2009-05-12 07:00,12,462.2,462.2,462.2,462.2,27
20091101|2009-05-12 07:30,12,463.9,463.9,463.9,463.9,6
20091101|2009-05-12 08:00,12,462.7,463.4,462.1,462.1,28
20091101|2009-05-12 08:30,12,462.1,462.1,462,462,76
20091101|2009-05-12 09:00,12,463.2,463.9,463,463.9,91
20091101|2009-05-12 09:30,12,463.8,463.8,460.3,462,46
20091101|2009-05-12 10:00,12,462.1,464,462.1,464,318
20091101|2009-05-12 10:30,12,463.9,463.9,462.6,463,128
20091101|2009-05-12 11:00,12,463.1,463.9,462.6,463,278
20091101|2009-05-12 11:30,12,463.2,463.8,462.2,463,158
20091101|2009-05-12 12:00,12,462.8,463.4,462.8,463.4,84
20091101|2009-05-12 12:30,12,463.4,464,462.9,462.9,341
20091101|2009-05-12 13:00,12,463.5,464.5,462.6,463.6,529
20091101|2009-05-12 20:00,13,464.5,465,464.5,465,35
20091101|2009-05-12 20:30,13,465,465,465,465,26
20091101|2009-05-12 22:00,13,464.3,464.3,464.3,464.3,36
20091101|2009-05-13 03:00,13,464.9,464.9,464.9,464.9,64
20091101|2009-05-13 03:30,13,465.1,465.2,465.1,465.2,6
20091101|2009-05-13 04:00,13,465.4,466.1,465.4,466.1,159
20091101|2009-05-13 04:30,13,466.1,466.1,466.1,466.1,1
20091101|2009-05-13 05:00,13,466.2,466.9,466.2,466.9,131
20091101|2009-05-13 05:30,13,467.1,467.2,467.1,467.2,92
20091101|2009-05-13 06:00,13,467.2,467.2,467.2,467.2,8
20091101|2009-05-13 08:00,13,466.1,466.1,466.1,466.1,49
20091101|2009-05-13 08:30,13,464.7,466.6,464.7,466.1,3
20091101|2009-05-13 09:00,13,466.8,467.2,466.7,466.9,180
20091101|2009-05-13 09:30,13,466,466.9,466,466.7,47
20091101|2009-05-13 10:00,13,466.8,467.5,466.5,467.4,214
20091101|2009-05-13 10:30,13,467.5,467.6,466.8,466.8,172
20091101|2009-05-13 11:00,13,467.6,467.8,466.9,467.4,88
20091101|2009-05-13 11:30,13,467.4,467.9,466.5,466.5,139
20091101|2009-05-13 12:00,13,466.5,467,465.9,467,314
20091101|2009-05-13 12:30,13,465.1,465.4,465.1,465.4,43
20091101|2009-05-13 13:00,13,465.1,466.9,465,466.8,34
20091101|2009-05-14 03:00,14,463.2,463.2,463.1,463.1,36
20091101|2009-05-14 04:30,14,462.9,462.9,461.7,461.7,49
20091101|2009-05-14 05:00,14,460.9,460.9,460.9,460.9,11
20091101|2009-05-14 05:30,14,463,463,463,463,1
20091101|2009-05-14 07:30,14,463,463,463,463,13
20091101|2009-05-14 08:00,14,466,466,466,466,1
20091101|2009-05-14 08:30,14,465,465.9,465,465,60
20091101|2009-05-14 09:00,14,465,465.3,464.6,465.3,132
20091101|2009-05-14 09:30,14,465.6,468.5,465.6,468.5,1104
20091101|2009-05-14 10:00,14,468,471.7,468,471.5,1269
20091101|2009-05-14 10:30,14,471.7,473,471,472,484
20091101|2009-05-14 11:00,14,472,473,471.8,472.1,932
20091101|2009-05-14 11:30,14,472.1,473.7,472,473.2,712
20091101|2009-05-14 12:00,14,473,473.3,472,473.1,211
20091101|2009-05-14 12:30,14,472.4,473.6,471.5,471.9,155
20091101|2009-05-14 13:00,14,471.6,473.5,471,472.7,452
20091101|2009-05-14 20:30,15,473.6,474.8,473.6,474.8,21
20091101|2009-05-15 03:00,15,474.7,474.7,474.7,474.7,2
20091101|2009-05-15 04:30,15,474.8,474.8,474.8,474.8,100
20091101|2009-05-15 06:30,15,474.5,474.5,474.5,474.5,12
20091101|2009-05-15 07:30,15,473.2,473.2,473.2,473.2,1
20091101|2009-05-15 08:00,15,473.2,473.2,473.1,473.1,6
20091101|2009-05-15 08:30,15,472.9,474,472.9,474,19
20091101|2009-05-15 09:00,15,473.5,474.4,472.9,474.1,51
20091101|2009-05-15 09:30,15,474.4,475.8,472.9,475.3,1299
20091101|2009-05-15 10:00,15,475.3,475.3,472.9,473.3,376
20091101|2009-05-15 10:30,15,472,472.2,470.5,471.7,161
20091101|2009-05-15 11:00,15,472,472.8,470,472.2,80
20091101|2009-05-15 11:30,15,471.9,472.3,471.1,472.3,123
20091101|2009-05-15 12:00,15,472.4,473.4,472.1,472.7,143
20091101|2009-05-15 12:30,15,473,473.4,471.5,471.5,141
20091101|2009-05-15 13:00,15,471.5,473.3,471.5,472.8,478
20091101|2009-05-18 20:30,19,473,473,473,473,3
20091101|2009-05-18 22:30,19,472.9,472.9,472.9,472.9,1
20091101|2009-05-19 02:30,19,472.5,472.5,472.5,472.5,10
20091101|2009-05-19 03:30,19,473,474.1,473,474.1,201
20091101|2009-05-19 04:00,19,474.1,476.1,474,475.6,213
20091101|2009-05-19 04:30,19,475.6,475.6,475.6,475.6,7
20091101|2009-05-19 07:00,19,475.3,475.4,475.3,475.4,7
20091101|2009-05-19 08:00,19,475.9,475.9,475.4,475.4,5
20091101|2009-05-19 08:30,19,475.4,475.8,475,475.8,106
20091101|2009-05-19 09:00,19,475.9,477.4,475.9,476.8,359
20091101|2009-05-19 09:30,19,476.8,479.4,476.8,479,874
20091101|2009-05-19 10:00,19,478.2,479.4,476.5,479,267
20091101|2009-05-19 10:30,19,479.2,479.8,477.5,479,286
20091101|2009-05-19 11:00,19,479,479.8,477,479.8,825
20091101|2009-05-19 11:30,19,479.8,479.9,476.5,477.8,391
20091101|2009-05-19 12:00,19,477.8,479,477.1,477.9,78
20091101|2009-05-19 12:30,19,478.1,479.4,477,478.5,114
20091101|2009-05-19 13:00,19,478.4,478.5,477.5,478.3,28
20091101|2009-05-19 20:00,20,476,476,476,476,3
20091101|2009-05-20 03:00,20,478.9,478.9,478.9,478.9,1
20091101|2009-05-20 06:30,20,477.6,477.7,477.6,477.7,20
20091101|2009-05-20 07:00,20,477.8,478.9,477.8,478.6,30
20091101|2009-05-20 07:30,20,478.9,478.9,478.7,478.7,26
20091101|2009-05-20 08:00,20,477.5,478.9,477.5,478.9,50
20091101|2009-05-20 08:30,20,478.9,479,478.9,479,202
20091101|2009-05-20 09:00,20,479.4,480.9,478.1,480.1,9
20091101|2009-05-20 09:30,20,480.8,481.8,478.1,479.6,880
20091101|2009-05-20 10:00,20,479.5,479.9,478.2,479.9,123
20091101|2009-05-20 10:30,20,479.7,479.8,478,478,227
20091101|2009-05-20 11:00,20,478,478.4,471.7,475.2,203
20091101|2009-05-20 11:30,20,475.9,479,475.9,478.9,33
20091101|2009-05-20 12:00,20,477.4,479,476.3,476.3,235
20091101|2009-05-20 12:30,20,476.9,479.5,476.1,479.5,746
20091101|2009-05-20 13:00,20,479.3,479.9,478.5,479.3,371
20091101|2009-05-21 03:30,21,473.2,473.2,472.9,472.9,50
20091101|2009-05-21 06:30,21,472,472,471.9,471.9,31
20091101|2009-05-21 07:00,21,472,472.5,472,472.5,6
20091101|2009-05-21 07:30,21,473,475.9,473,473.7,265
20091101|2009-05-21 08:00,21,473,473.9,473,473.9,29
20091101|2009-05-21 08:30,21,474,474.5,474,474.5,76
20091101|2009-05-21 09:00,21,474.1,474.3,472.6,474.3,24
20091101|2009-05-21 09:30,21,474.7,476.3,473.4,476.2,337
20091101|2009-05-21 10:00,21,475.1,475.9,474.2,475.9,43
20091101|2009-05-21 10:30,21,475.3,476,474.7,475.7,43
20091101|2009-05-21 11:00,21,474.7,475.8,474.3,475,305
20091101|2009-05-21 11:30,21,475,475.8,474.1,475.8,478
20091101|2009-05-21 12:00,21,475.2,476.3,474.9,476.3,71
20091101|2009-05-21 12:30,21,476.6,478,476.2,477.2,842
20091101|2009-05-21 13:00,21,477.7,479,477,477,676
20091101|2009-05-21 21:00,22,478,478,478,478,3
20091101|2009-05-22 03:30,22,478,478,478,478,10
20091101|2009-05-22 05:30,22,477.9,477.9,477.9,477.9,1
20091101|2009-05-22 06:30,22,477.6,477.6,477.6,477.6,10
20091101|2009-05-22 07:00,22,477.5,477.5,477.4,477.4,31
20091101|2009-05-22 07:30,22,478,478,478,478,10
20091101|2009-05-22 08:00,22,477.7,477.7,477.7,477.7,1
20091101|2009-05-22 08:30,22,477.7,477.7,477.7,477.7,4
20091101|2009-05-22 09:00,22,476.4,477.6,476,477.6,27
20091101|2009-05-22 09:30,22,478,478.3,474.5,477.5,99
20091101|2009-05-22 10:00,22,476.8,478.7,475.7,478,316
20091101|2009-05-22 10:30,22,478.4,478.8,476.8,478.2,81
20091101|2009-05-22 11:00,22,477.3,478.3,475.8,477,155
20091101|2009-05-22 11:30,22,477.2,478,475.7,476.5,124
20091101|2009-05-22 12:00,22,476.4,476.6,475.3,476.4,146
20091101|2009-05-22 12:30,22,476.4,476.4,474.2,474.3,350
20091101|2009-05-22 13:00,22,474.6,475,470.9,474.2,408
20091101|2009-05-25 08:30,25,472,472,472,472,2
20091101|2009-05-25 09:00,25,471.1,471.1,471.1,471.1,2
20091101|2009-05-25 09:30,25,472,475,472,474,132
20091101|2009-05-25 10:30,25,472.2,472.2,472.2,472.2,5
20091101|2009-05-25 11:00,25,473,473.6,472.9,473.6,96
20091101|2009-05-25 11:30,25,473.6,475.4,473.6,475.4,38
20091101|2009-05-25 12:00,25,474,475.3,473,475.3,25
20091101|2009-05-25 12:30,25,475,475.5,475,475.3,83
20091101|2009-05-25 13:00,25,475.9,476.5,475.1,475.1,214
20091101|2009-05-25 20:00,26,476.5,477,476.5,477,34
20091101|2009-05-26 03:30,26,473.8,473.8,473.8,473.8,11
20091101|2009-05-26 04:00,26,470.8,470.8,465,465,34
20091101|2009-05-26 05:00,26,468,468,465,465,6
20091101|2009-05-26 05:30,26,466.5,467,465.4,465.4,23
20091101|2009-05-26 06:00,26,466.2,468,465,465,17
20091101|2009-05-26 06:30,26,467.6,467.6,466.6,466.6,22
20091101|2009-05-26 07:00,26,467.6,471.4,467.6,471.4,257
20091101|2009-05-26 07:30,26,468.1,469,468.1,468.8,41
20091101|2009-05-26 08:00,26,469,469,468,468.2,59
20091101|2009-05-26 08:30,26,467.8,468.2,467.3,468,22
20091101|2009-05-26 09:00,26,468,471.4,468,471.1,262
20091101|2009-05-26 09:30,26,471.6,472.6,469.6,471,109
20091101|2009-05-26 10:00,26,470,472.5,470,470.9,451
20091101|2009-05-26 10:30,26,470.6,472,469.4,472,245
20091101|2009-05-26 11:00,26,472,472,469.4,471.5,232
20091101|2009-05-26 11:30,26,469.2,472,469.2,471.6,79
20091101|2009-05-26 12:00,26,472,473.9,471,471.7,115
20091101|2009-05-26 12:30,26,471,472.7,470.9,472.7,15
20091101|2009-05-26 13:00,26,472.1,473.9,469.5,469.5,302
20091101|2009-05-26 20:00,27,469,475.5,469,475.5,3
20091101|2009-05-27 04:30,27,472.9,472.9,472.9,472.9,1
20091101|2009-05-27 05:30,27,472.8,472.8,472.8,472.8,2
20091101|2009-05-27 06:00,27,471.5,472.8,470.7,471.9,9
20091101|2009-05-27 07:00,27,470.7,472.4,470.7,472,11
20091101|2009-05-27 07:30,27,472.4,472.4,471,471,2
20091101|2009-05-27 08:00,27,472,472.4,471.7,472.4,204
20091101|2009-05-27 08:30,27,472,472.4,472,472,22
20091101|2009-05-27 09:00,27,472.1,472.4,471.6,471.9,69
20091101|2009-05-27 09:30,27,472.1,473.8,471.5,473.1,763
20091101|2009-05-27 10:00,27,473,473.3,471,471,132
20091101|2009-05-27 10:30,27,472,472,470.6,471.5,73
20091101|2009-05-27 11:00,27,470.8,470.8,470,470.4,141
20091101|2009-05-27 11:30,27,470.3,470.9,469.5,470.9,151
20091101|2009-05-27 12:00,27,470.3,470.3,469.5,470,163
20091101|2009-05-27 12:30,27,470,470,468.2,468.3,416
20091101|2009-05-27 13:00,27,468.2,469,464.9,468.2,380
20091101|2009-05-27 20:00,28,463,463,458,458,18
20091101|2009-05-27 20:30,28,460.2,460.2,458.5,458.5,10
20091101|2009-05-28 01:00,28,462.4,464,462.4,464,2
20091101|2009-05-28 01:30,28,465,465,465,465,10
20091101|2009-05-28 07:00,28,464,466.5,464,466.5,13
20091101|2009-05-28 07:30,28,465,465,465,465,1
20091101|2009-05-28 08:00,28,467,467,467,467,15
20091101|2009-05-28 08:30,28,467,468.1,467,468.1,159
20091101|2009-05-28 09:00,28,467.7,467.7,467.6,467.7,12
20091101|2009-05-28 09:30,28,468.1,472.5,468.1,472.5,1085
20091101|2009-05-28 10:00,28,473.5,473.5,471,472.6,462
20091101|2009-05-28 10:30,28,472.7,473.1,472.2,472.2,527
20091101|2009-05-28 11:00,28,472.2,473.5,471.6,473.1,463
20091101|2009-05-28 11:30,28,473.3,473.6,470.1,470.7,469
20091101|2009-05-28 12:00,28,470.6,471.5,469.9,471,134
20091101|2009-05-28 12:30,28,471,473.2,467.4,467.4,106
20091101|2009-05-28 13:00,28,468.4,469.1,465.2,465.2,59
20091101|2009-05-28 22:00,29,463,463,460.1,460.1,20
20091101|2009-05-29 04:00,29,463,463,463,463,10
20091101|2009-05-29 04:30,29,464,464.5,462.9,464.5,332
20091101|2009-05-29 05:00,29,465.2,465.2,465.2,465.2,50
20091101|2009-05-29 06:30,29,466,467,466,466.8,95
20091101|2009-05-29 07:00,29,466.9,467.3,466.9,467.1,46
20091101|2009-05-29 07:30,29,467.3,468.3,467.3,468.3,5
20091101|2009-05-29 08:00,29,468,468,465.7,465.7,41
20091101|2009-05-29 08:30,29,465.8,465.8,465.8,465.8,2
20091101|2009-05-29 09:00,29,467.1,467.1,464.6,465,13
20091101|2009-05-29 09:30,29,465.9,467,464,465.7,598
20091101|2009-05-29 10:00,29,466.5,466.6,464.3,464.7,33
20091101|2009-05-29 10:30,29,466.8,466.8,464.5,464.5,116
20091101|2009-05-29 11:00,29,463.7,463.7,459.4,459.4,325
20091101|2009-05-29 11:30,29,460.2,460.9,459.9,460.5,333
20091101|2009-05-29 12:00,29,460.5,462.5,460.3,460.7,562
20091101|2009-05-29 12:30,29,460.5,462.9,460,461.6,88
20091101|2009-05-29 13:00,29,462.5,465.5,462.4,465.1,365
20091101|2009-06-01 04:00,1,468,468,468,468,20
20091101|2009-06-01 06:00,1,466.1,466.1,466.1,466.1,6
20091101|2009-06-01 06:30,1,467.5,467.5,467.5,467.5,30
20091101|2009-06-01 07:30,1,468.4,468.4,468.4,468.4,5
20091101|2009-06-01 08:00,1,468,468,468,468,10
20091101|2009-06-01 08:30,1,467.7,469.5,467.7,469.5,78
20091101|2009-06-01 09:00,1,469.2,471,469.2,470.5,569
20091101|2009-06-01 09:30,1,470.9,475,469.8,475,1541
20091101|2009-06-01 10:00,1,475,479.2,474.4,477,1990
20091101|2009-06-01 10:30,1,477.1,478.9,475.5,477.4,481
20091101|2009-06-01 11:00,1,476.7,477.4,475.6,477.1,470
20091101|2009-06-01 11:30,1,476.8,476.8,474.5,475.9,239
20091101|2009-06-01 12:00,1,475.9,477,474.7,476.2,356
20091101|2009-06-01 12:30,1,476.7,477.9,474.5,475.2,553
20091101|2009-06-01 13:00,1,474.7,476.1,474.5,476,464
20091101|2009-06-01 20:00,2,474.2,477.9,474.2,477.9,2
20091101|2009-06-02 02:00,2,474,474,474,474,100
20091101|2009-06-02 03:00,2,473,473.4,473,473,72
20091101|2009-06-02 03:30,2,474,474,473,473,62
20091101|2009-06-02 04:00,2,472,472,472,472,120
20091101|2009-06-02 04:30,2,472,472,472,472,40
20091101|2009-06-02 05:00,2,472,473.5,468.5,473.5,49
20091101|2009-06-02 06:00,2,471.5,471.5,471.5,471.5,1
20091101|2009-06-02 07:00,2,471.5,472.3,471.4,471.6,141
20091101|2009-06-02 07:30,2,471.5,472,471.1,471.1,56
20091101|2009-06-02 08:00,2,472.1,477.5,472.1,473.4,723
20091101|2009-06-02 08:30,2,474,474.4,473.3,473.3,576
20091101|2009-06-02 09:00,2,472.9,473.7,472.9,473.1,256
20091101|2009-06-02 09:30,2,473.2,474.2,472.7,473.2,914
20091101|2009-06-02 10:00,2,472.6,473.2,471.3,471.9,142
20091101|2009-06-02 10:30,2,471.5,472.5,471.2,472.5,530
20091101|2009-06-02 11:00,2,472.5,472.5,470.6,470.7,683
20091101|2009-06-02 11:30,2,470.6,471.5,470.6,470.8,44
20091101|2009-06-02 12:00,2,470.9,472.5,470.9,472.1,624
20091101|2009-06-02 12:30,2,472.2,475.5,472.2,475.5,453
20091101|2009-06-02 13:00,2,475.4,476.1,474.4,474.6,791
20091101|2009-06-02 20:00,3,476,476.4,476,476.4,7
20091101|2009-06-03 01:00,3,476.5,476.5,476.5,476.5,6
20091101|2009-06-03 01:30,3,476.5,476.5,475.2,475.2,84
20091101|2009-06-03 02:30,3,475.1,475.1,474,474,211
20091101|2009-06-03 03:30,3,473,473,473,473,100
20091101|2009-06-03 04:00,3,472.5,472.5,472.5,472.5,2
20091101|2009-06-03 06:00,3,472.5,472.5,472.5,472.5,4
20091101|2009-06-03 06:30,3,472.5,472.9,472.5,472.9,117
20091101|2009-06-03 07:00,3,472.1,472.3,470,470,49
20091101|2009-06-03 07:30,3,470,472.5,468,472.5,146
20091101|2009-06-03 08:00,3,470.2,471.6,470.2,471.6,22
20091101|2009-06-03 08:30,3,471,471.5,470.3,471.5,62
20091101|2009-06-03 09:00,3,471.5,472.5,471.1,471.6,56
20091101|2009-06-03 09:30,3,471.8,471.8,468.8,470,798
20091101|2009-06-03 10:00,3,470,471,469,469.2,470
20091101|2009-06-03 10:30,3,469.8,470.8,469.7,470.3,434
20091101|2009-06-03 11:00,3,470.5,470.8,469.2,469.5,595
20091101|2009-06-03 11:30,3,469.5,470.4,468.8,469.2,436
20091101|2009-06-03 12:00,3,469.5,470.5,469.2,470.2,132
20091101|2009-06-03 12:30,3,469.6,472.6,469.6,471.2,1949
20091101|2009-06-03 13:00,3,471.2,474.4,470.9,471.6,1617
20091101|2009-06-03 23:00,4,475,475,475,475,1
20091101|2009-06-04 02:30,4,469.2,469.2,469.2,469.2,1
20091101|2009-06-04 07:00,4,474.7,475.1,474.7,475.1,96
20091101|2009-06-04 07:30,4,476.1,476.8,475.6,476.7,15
20091101|2009-06-04 08:00,4,472.9,474.3,472.9,474.3,21
20091101|2009-06-04 08:30,4,473.8,473.8,473.8,473.8,1
20091101|2009-06-04 09:00,4,474.9,475.5,474.6,474.6,77
20091101|2009-06-04 09:30,4,474.5,477.8,473.8,477.6,976
20091101|2009-06-04 10:00,4,477.8,479.5,476.3,479.5,627
20091101|2009-06-04 10:30,4,479.5,481.2,478.9,481,794
20091101|2009-06-04 11:00,4,481,481.3,478.6,479.9,269
20091101|2009-06-04 11:30,4,480.2,480.2,478.5,479.5,471
20091101|2009-06-04 12:00,4,479.6,482.2,479.5,482.1,1587
20091101|2009-06-04 12:30,4,481.4,484.8,480.9,482.2,676
20091101|2009-06-04 13:00,4,482.5,483.9,481.6,483.5,949
20091101|2009-06-04 20:00,5,481.8,484.6,481.8,484.5,5
20091101|2009-06-04 23:00,5,484.7,484.7,484.7,484.7,1
20091101|2009-06-04 23:30,5,482.1,482.1,481.1,481.1,2
20091101|2009-06-05 04:30,5,481.1,481.1,481.1,481.1,20
20091101|2009-06-05 05:30,5,480.1,480.1,480.1,480.1,10
20091101|2009-06-05 06:00,5,480,480,478.6,478.6,97
20091101|2009-06-05 06:30,5,478.6,478.6,478.6,478.6,1
20091101|2009-06-05 07:30,5,484.7,484.7,480.1,481,26
20091101|2009-06-05 08:00,5,481,481,481,481,8
20091101|2009-06-05 08:30,5,479.5,480.5,479.5,480.5,171
20091101|2009-06-05 09:00,5,479.5,481,479.5,479.5,37
20091101|2009-06-05 09:30,5,480.1,481.5,479.5,481.5,319
20091101|2009-06-05 10:00,5,481.8,482.2,481.3,482,225
20091101|2009-06-05 10:30,5,481.5,482.5,481.5,481.7,240
20091101|2009-06-05 11:00,5,481.5,482,481.2,482,47
20091101|2009-06-05 11:30,5,482.2,483,482.1,482.6,106
20091101|2009-06-05 12:00,5,482.4,482.9,481.5,481.7,521
20091101|2009-06-05 12:30,5,481.7,482.1,481.4,481.7,186
20091101|2009-06-05 13:00,5,481.6,482.4,480.5,480.8,323
20091101|2009-06-07 20:00,8,481.9,481.9,481.9,481.9,2
20091101|2009-06-07 20:30,8,484.8,484.8,484.8,484.8,1
20091101|2009-06-07 21:30,8,484.5,484.5,480.2,480.2,2
20091101|2009-06-08 02:30,8,480,480,479.2,479.2,115
20091101|2009-06-08 03:00,8,478,478,478,478,1
20091101|2009-06-08 05:30,8,475.8,475.8,475.3,475.8,18
20091101|2009-06-08 06:00,8,475.8,479.4,475.2,475.2,35
20091101|2009-06-08 07:00,8,475.3,479.2,475,479.2,54
20091101|2009-06-08 07:30,8,477.1,477.4,476.5,477.3,27
20091101|2009-06-08 08:00,8,477.3,479,477,477.8,78
20091101|2009-06-08 08:30,8,477,477,477,477,3
20091101|2009-06-08 09:00,8,477,478.3,477,478.3,13
20091101|2009-06-08 09:30,8,478,479.6,477.9,478.7,291
20091101|2009-06-08 10:00,8,478.7,479.3,478,478.9,1136
20091101|2009-06-08 10:30,8,478.6,480.4,478.5,478.8,514
20091101|2009-06-08 11:00,8,478.8,479.1,477.8,479.1,162
20091101|2009-06-08 11:30,8,478.6,479.1,478.6,478.9,39
20091101|2009-06-08 12:00,8,478.7,480.4,478.2,478.2,249
20091101|2009-06-08 12:30,8,479.3,479.3,476.6,477.6,587
20091101|2009-06-08 13:00,8,477.9,478.3,476.6,478,724
20091101|2009-06-08 20:00,9,481.9,481.9,473.1,473.1,7
20091101|2009-06-09 03:00,9,473.1,473.1,471,471,15
20091101|2009-06-09 03:30,9,471,471,471,471,17
20091101|2009-06-09 04:00,9,477.4,477.5,477.4,477.5,50
20091101|2009-06-09 04:30,9,472.1,472.1,472,472,5
20091101|2009-06-09 06:30,9,473.1,473.1,473.1,473.1,2
20091101|2009-06-09 07:30,9,475.1,475.6,475.1,475.5,107
20091101|2009-06-09 08:00,9,475.5,477,475.5,476,73
20091101|2009-06-09 08:30,9,476.1,476.1,476.1,476.1,5
20091101|2009-06-09 09:00,9,477.1,477.5,476.2,477.5,46
20091101|2009-06-09 09:30,9,477.1,479.6,477.1,478.7,1218
20091101|2009-06-09 10:00,9,478.1,479.2,477.5,477.5,723
20091101|2009-06-09 10:30,9,477.9,478.9,477.5,478.6,956
20091101|2009-06-09 11:00,9,478.8,480.4,478.7,480.2,529
20091101|2009-06-09 11:30,9,480.1,481,479.1,479.9,242
20091101|2009-06-09 12:00,9,479.9,480,479.2,479.8,199
20091101|2009-06-09 12:30,9,479.2,479.8,478.4,478.7,547
20091101|2009-06-09 13:00,9,478.7,479,477.2,477.2,654
20091101|2009-06-09 20:00,10,478,478.5,478,478.5,11
20091101|2009-06-10 02:00,10,478.5,478.5,478.5,478.5,30
20091101|2009-06-10 07:30,10,478.2,479.1,478,478,45
20091101|2009-06-10 08:00,10,478.5,479.1,478.5,479.1,156
20091101|2009-06-10 08:30,10,478,478,477.5,477.5,65
20091101|2009-06-10 09:00,10,478,478.6,478,478.4,28
20091101|2009-06-10 09:30,10,477.3,480.6,477.3,479,1388
20091101|2009-06-10 10:00,10,478.9,479.8,477.7,479.4,701
20091101|2009-06-10 10:30,10,479.7,480.9,479.5,479.6,644
20091101|2009-06-10 11:00,10,479.6,480.4,479.1,479.2,379
20091101|2009-06-10 11:30,10,479.2,479.8,478.3,478.3,143
20091101|2009-06-10 12:00,10,479,479.7,477.8,478.4,125
20091101|2009-06-10 12:30,10,478.8,479.3,475.5,478,398
20091101|2009-06-10 13:00,10,476.5,478.1,476.2,476.2,173
20091101|2009-06-10 20:30,11,482.6,483.7,482.6,483.7,9
20091101|2009-06-10 22:00,11,476.7,476.7,476.7,476.7,1
20091101|2009-06-10 23:00,11,482.4,482.4,482.4,482.4,1
20091101|2009-06-11 06:00,11,478,478.5,477.5,477.5,101
20091101|2009-06-11 06:30,11,477.5,478,477,477,75
20091101|2009-06-11 07:00,11,477.5,480.8,477.5,478.2,36
20091101|2009-06-11 07:30,11,478.2,478.5,478,478.5,60
20091101|2009-06-11 08:00,11,477.9,479.1,477.9,479.1,26
20091101|2009-06-11 08:30,11,478.1,479,478.1,478.6,34
20091101|2009-06-11 09:00,11,478.6,478.6,478.6,478.6,14
20091101|2009-06-11 09:30,11,478.5,481.5,477.2,481.3,773
20091101|2009-06-11 10:00,11,480.8,481.6,479.6,480.9,708
20091101|2009-06-11 10:30,11,480.8,481.6,480,480.1,243
20091101|2009-06-11 11:00,11,480.3,480.5,479.1,479.1,175
20091101|2009-06-11 11:30,11,478.4,479.3,477.7,479.3,130
20091101|2009-06-11 12:00,11,479.3,480.4,479.1,479.4,342
20091101|2009-06-11 12:30,11,480.2,480.2,478.1,478.4,59
20091101|2009-06-11 13:00,11,478.4,479.2,477.1,478.4,157
20091101|2009-06-11 20:00,12,478.6,478.6,478.6,478.6,6
20091101|2009-06-11 21:00,12,480,480,480,480,14
20091101|2009-06-11 21:30,12,479,479,479,479,2
20091101|2009-06-11 22:00,12,478.6,478.6,475.3,475.3,4
20091101|2009-06-11 23:00,12,480.2,480.2,480.2,480.2,1
20091101|2009-06-12 01:00,12,477.5,477.5,477.5,477.5,1
20091101|2009-06-12 04:00,12,476.1,476.1,476.1,476.1,1
20091101|2009-06-12 06:30,12,479.4,479.4,479.4,479.4,7
20091101|2009-06-12 07:30,12,477.1,477.1,476.6,476.6,2
20091101|2009-06-12 08:00,12,478,479.1,476.5,477.7,53
20091101|2009-06-12 08:30,12,477.2,477.9,477.2,477.9,19
20091101|2009-06-12 09:00,12,477.4,477.4,475,475,55
20091101|2009-06-12 09:30,12,476.6,478.3,475.6,477.2,409
20091101|2009-06-12 10:00,12,477.8,479.3,477.4,478,194
20091101|2009-06-12 10:30,12,478.2,479.2,477.7,478.7,255
20091101|2009-06-12 11:00,12,477.5,478.2,476,476.5,718
20091101|2009-06-12 11:30,12,476.3,478.3,475.1,475.1,194
20091101|2009-06-12 12:00,12,475.6,477.2,474.6,475.6,71
20091101|2009-06-12 12:30,12,475.8,475.8,472.6,473.7,263
20091101|2009-06-12 13:00,12,473.2,475,472.4,472.4,304
20091101|2009-06-14 20:30,15,472,472,472,472,1
20091101|2009-06-15 04:00,15,472.6,472.6,472,472,19
20091101|2009-06-15 04:30,15,471,471,469.3,469.3,140
20091101|2009-06-15 05:00,15,469.3,469.3,468.1,468.1,123
20091101|2009-06-15 05:30,15,468,468,468,468,100
20091101|2009-06-15 06:30,15,467,467,467,467,106
20091101|2009-06-15 07:00,15,466.7,467,466,467,528
20091101|2009-06-15 07:30,15,467.4,467.4,466.8,466.8,24
20091101|2009-06-15 08:00,15,467.5,468.5,466.1,466.1,205
20091101|2009-06-15 08:30,15,466.4,469.8,466,466,50
20091101|2009-06-15 09:00,15,468.4,468.7,466.1,466.1,27
20091101|2009-06-15 09:30,15,466.7,467.9,464,465.6,548
20091101|2009-06-15 10:00,15,465.5,466,464,465.9,459
20091101|2009-06-15 10:30,15,466.3,467.5,465.8,466.8,298
20091101|2009-06-15 11:00,15,466.9,467.4,460.7,462.8,1068
20091101|2009-06-15 11:30,15,462.9,465.4,461.9,465.4,67
20091101|2009-06-15 12:00,15,463.8,465.7,463.2,465.4,274
20091101|2009-06-15 12:30,15,465.4,465.4,462.4,463,356
20091101|2009-06-15 13:00,15,463.2,463.7,458.4,458.7,928
20091101|2009-06-15 22:00,16,461.3,461.3,461.3,461.3,3
20091101|2009-06-16 05:30,16,462.6,462.6,462.5,462.5,46
20091101|2009-06-16 06:30,16,462.6,463.5,462.6,463.5,60
20091101|2009-06-16 07:00,16,463.1,464,463.1,464,72
20091101|2009-06-16 07:30,16,463.7,463.7,463.1,463.1,15
20091101|2009-06-16 08:00,16,463.5,463.5,462,462.8,378
20091101|2009-06-16 08:30,16,461.8,462.4,461.2,461.9,130
20091101|2009-06-16 09:00,16,461.9,462,461.9,462,19
20091101|2009-06-16 09:30,16,462,462.9,459.7,462,1299
20091101|2009-06-16 10:00,16,462,462,460.5,461,779
20091101|2009-06-16 10:30,16,461.1,461.2,458.1,459.1,794
20091101|2009-06-16 11:00,16,458.8,459,454.6,456.2,1038
20091101|2009-06-16 11:30,16,455.6,456.6,451.1,453.3,604
20091101|2009-06-16 12:00,16,453,454,450.2,450.9,681
20091101|2009-06-16 12:30,16,451.5,453.4,450.1,450.2,949
20091101|2009-06-16 13:00,16,450,452.3,447.5,450,557
20091101|2009-06-16 20:00,17,452.8,452.8,452.8,452.8,1
20091101|2009-06-17 01:30,17,451.9,451.9,451.9,451.9,3
20091101|2009-06-17 03:00,17,451.9,452.8,451.9,452.8,38
20091101|2009-06-17 04:00,17,452.8,452.8,451.9,451.9,25
20091101|2009-06-17 05:00,17,451.5,451.5,451.5,451.5,25
20091101|2009-06-17 08:30,17,451.5,451.8,451.2,451.8,410
20091101|2009-06-17 09:00,17,451.5,451.8,449.4,451.6,87
20091101|2009-06-17 09:30,17,450.5,454.2,450,452.5,1039
20091101|2009-06-17 10:00,17,452.5,454.8,451.4,454.7,955
20091101|2009-06-17 10:30,17,454.7,454.8,452.8,453.8,535
20091101|2009-06-17 11:00,17,453.8,455.2,453.1,454.7,848
20091101|2009-06-17 11:30,17,454.6,455.3,452.8,452.9,750
20091101|2009-06-17 12:00,17,453.5,453.9,452.3,452.6,669
20091101|2009-06-17 12:30,17,452.9,453.2,452.2,452.4,826
20091101|2009-06-17 13:00,17,452.3,454,452.2,452.6,870
20091101|2009-06-17 20:00,18,450.3,450.3,450.3,450.3,1
20091101|2009-06-17 21:00,18,450,450,449,449,2
20091101|2009-06-18 06:30,18,452.7,452.7,452.7,452.7,10
20091101|2009-06-18 07:00,18,451.5,451.5,451.5,451.5,1
20091101|2009-06-18 07:30,18,453,453,453,453,126
20091101|2009-06-18 08:00,18,452.6,453.4,452.1,452.1,8
20091101|2009-06-18 09:00,18,452.8,453.4,452,453.4,138
20091101|2009-06-18 09:30,18,452.1,456.5,452,453.4,1055
20091101|2009-06-18 10:00,18,453.8,453.8,451.1,453.4,1354
20091101|2009-06-18 10:30,18,453.9,457.3,453.9,457.3,755
20091101|2009-06-18 11:00,18,457.3,458.3,456,457.7,1178
20091101|2009-06-18 11:30,18,457.8,458.7,456,457.5,667
20091101|2009-06-18 12:00,18,458.5,461.6,458.4,460.5,823
20091101|2009-06-18 12:30,18,460.7,461.4,459.2,460.1,300
20091101|2009-06-18 13:00,18,459.9,459.9,457,459,652
20091101|2009-06-19 09:00,19,461.4,462.4,461.4,462.4,31
20091101|2009-06-19 09:30,19,462.4,466.6,462.4,463.9,1140
20091101|2009-06-19 10:00,19,464,464.4,461.5,463.8,1292
20091101|2009-06-19 10:30,19,463,463.5,461.3,461.8,622
20091101|2009-06-19 11:00,19,462.8,463.1,462,462,523
20091101|2009-06-19 11:30,19,462,462,461,461.3,218
20091101|2009-06-19 12:00,19,461,463.4,461,462.8,140
20091101|2009-06-19 12:30,19,462.5,463.5,462.1,463.5,337
20091101|2009-06-19 13:00,19,463.7,465.9,462.3,462.5,388
20091101|2009-06-21 20:00,22,460,460,460,460,5
20091101|2009-06-21 21:30,22,462.4,462.4,462.4,462.4,5
20091101|2009-06-21 22:30,22,460.5,460.5,460.5,460.5,5
20091101|2009-06-21 23:00,22,460,460,459,459.1,130
20091101|2009-06-22 02:00,22,459.2,459.2,452.6,452.6,37
20091101|2009-06-22 05:00,22,453,453,453,453,2
20091101|2009-06-22 05:30,22,458.6,458.6,458.6,458.6,5
20091101|2009-06-22 06:00,22,453,453,453,453,1
20091101|2009-06-22 06:30,22,453.3,453.3,453.2,453.2,51
20091101|2009-06-22 07:00,22,455.3,455.3,453.4,455,23
20091101|2009-06-22 07:30,22,455,457.7,455,455,307
20091101|2009-06-22 08:00,22,453.5,454.9,453.4,454.9,18
20091101|2009-06-22 08:30,22,454.2,455,453.3,453.3,91
20091101|2009-06-22 09:00,22,454.5,455,453.3,453.4,616
20091101|2009-06-22 09:30,22,454,456.7,452.8,452.8,678
20091101|2009-06-22 10:00,22,452.8,453.6,451.1,451.6,168
20091101|2009-06-22 10:30,22,452,453.5,451.6,452.6,128
20091101|2009-06-22 11:00,22,453.5,453.6,451.6,453.3,215
20091101|2009-06-22 11:30,22,453.3,453.4,451.6,452.6,171
20091101|2009-06-22 12:00,22,452.6,452.7,451.1,451.8,201
20091101|2009-06-22 12:30,22,453.4,453.9,451.9,452,200
20091101|2009-06-22 13:00,22,452.9,455,451.8,454.1,951
20091101|2009-06-22 20:00,23,454.1,454.1,454.1,454.1,2
20091101|2009-06-22 22:30,23,450,450,446,446,14
20091101|2009-06-23 01:00,23,446.6,446.6,446.6,446.6,20
20091101|2009-06-23 02:30,23,447,447,447,447,1
20091101|2009-06-23 06:00,23,454,454,454,454,45
20091101|2009-06-23 07:00,23,454.1,454.9,454.1,454.9,5
20091101|2009-06-23 07:30,23,451.4,451.4,451.4,451.4,1
20091101|2009-06-23 08:00,23,453,455.1,453,455.1,194
20091101|2009-06-23 08:30,23,454.2,454.2,454.2,454.2,24
20091101|2009-06-23 09:00,23,454.6,454.6,454.2,454.3,11
20091101|2009-06-23 09:30,23,455.1,461,455.1,458,540
20091101|2009-06-23 10:00,23,458,458.9,457.5,458.4,716
20091101|2009-06-23 10:30,23,458,459.8,457.7,459.8,517
20091101|2009-06-23 11:00,23,459.4,460.5,458,459.8,160
20091101|2009-06-23 11:30,23,459,459.8,458.2,459.8,16
20091101|2009-06-23 12:00,23,458.9,459.8,458.2,458.2,52
20091101|2009-06-23 12:30,23,457.9,460,457.6,459.3,221
20091101|2009-06-23 13:00,23,459,459,457.7,457.9,70
20091101|2009-06-24 02:30,24,455.3,455.3,455.3,455.3,1
20091101|2009-06-24 04:00,24,457.1,457.1,457.1,457.1,1
20091101|2009-06-24 06:30,24,457.1,459.1,457.1,457.1,15
20091101|2009-06-24 07:00,24,457.1,457.1,457.1,457.1,10
20091101|2009-06-24 08:30,24,458.4,458.4,458,458,19
20091101|2009-06-24 09:00,24,457.1,458,456,458,51
20091101|2009-06-24 09:30,24,458,460.8,457.5,460.8,1523
20091101|2009-06-24 10:00,24,460.5,461,459.4,459.9,548
20091101|2009-06-24 10:30,24,459.9,460.7,458.6,459,420
20091101|2009-06-24 11:00,24,460.2,462,458.2,460.3,940
20091101|2009-06-24 11:30,24,458.3,460.4,458.3,459.5,195
20091101|2009-06-24 12:00,24,459.5,460.3,458.1,459,332
20091101|2009-06-24 12:30,24,458.8,459.4,456.2,457.8,524
20091101|2009-06-24 13:00,24,457.8,459.3,457.1,459.3,369
20091101|2009-06-24 22:00,25,455.2,458.5,455.2,458.5,2
20091101|2009-06-24 23:30,25,458.5,460.3,458.5,460.3,24
20091101|2009-06-25 02:30,25,460,460,460,460,10
20091101|2009-06-25 03:30,25,460,461,460,460,33
20091101|2009-06-25 05:00,25,459.5,459.5,458.5,458.5,20
20091101|2009-06-25 05:30,25,458.5,459.5,458.5,459.5,11
20091101|2009-06-25 07:00,25,458.5,459.5,458.5,459.5,154
20091101|2009-06-25 07:30,25,459.5,459.9,457.1,457.1,49
20091101|2009-06-25 08:00,25,459.9,459.9,459.9,459.9,1
20091101|2009-06-25 09:00,25,457.8,458.8,457.8,458.8,2
20091101|2009-06-25 09:30,25,459.8,460,458.4,459.2,905
20091101|2009-06-25 10:00,25,458.3,458.9,457.3,458.9,283
20091101|2009-06-25 10:30,25,458.7,461,457.6,461,328
20091101|2009-06-25 11:00,25,460.5,461.6,459.5,459.9,237
20091101|2009-06-25 11:30,25,459.6,460.3,459.1,459.4,483
20091101|2009-06-25 12:00,25,460.1,461,459.2,460.8,116
20091101|2009-06-25 12:30,25,460.8,461.1,459,461.1,63
20091101|2009-06-25 13:00,25,461,461,459.4,460,331
20091101|2009-06-25 20:00,26,460,460,460,460,6
20091101|2009-06-25 20:30,26,462.6,464.9,462.6,464.9,3
20091101|2009-06-26 03:00,26,461.3,461.3,461.3,461.3,2
20091101|2009-06-26 04:00,26,461.3,462.9,461.3,462.9,53
20091101|2009-06-26 07:30,26,462.7,462.9,462.3,462.3,27
20091101|2009-06-26 08:00,26,462.8,464,462.8,464,170
20091101|2009-06-26 08:30,26,462.7,464,462.7,464,117
20091101|2009-06-26 09:00,26,463.4,463.8,462,462,6
20091101|2009-06-26 09:30,26,463.2,463.4,460.7,462.2,733
20091101|2009-06-26 10:00,26,462.2,462.4,461,462,260
20091101|2009-06-26 10:30,26,461.8,462,456.5,457.5,901
20091101|2009-06-26 11:00,26,457.9,460.6,457.8,459.7,443
20091101|2009-06-26 11:30,26,459,459,457.5,458.4,446
20091101|2009-06-26 12:00,26,458.3,459,457,457,236
20091101|2009-06-26 12:30,26,458,459,456.2,457,381
20091101|2009-06-26 13:00,26,456.6,457,456.2,456.3,720
20091101|2009-06-28 20:00,29,456,460.5,456,460.5,3
20091101|2009-06-28 20:30,29,460.5,460.5,457.8,457.8,11
20091101|2009-06-28 21:30,29,460,460,460,460,10
20091101|2009-06-28 22:00,29,460.5,460.5,460.5,460.5,1
20091101|2009-06-28 22:30,29,460.5,461.5,460.5,461.5,29
20091101|2009-06-29 04:30,29,457.8,457.8,457.2,457.2,41
20091101|2009-06-29 05:00,29,457,457,457,457,5
20091101|2009-06-29 06:00,29,456,456,454.6,454.6,4
20091101|2009-06-29 06:30,29,455.6,455.6,455.5,455.5,9
20091101|2009-06-29 07:00,29,455.5,455.5,455.5,455.5,50
20091101|2009-06-29 07:30,29,455,455,453.3,454.9,109
20091101|2009-06-29 08:00,29,454.9,455,454.9,455,256
20091101|2009-06-29 08:30,29,455,455,455,455,6
20091101|2009-06-29 09:00,29,454.7,454.7,454.5,454.5,100
20091101|2009-06-29 09:30,29,454.9,456.9,452.3,455,912
20091101|2009-06-29 10:00,29,454.9,455,453,453.1,74
20091101|2009-06-29 10:30,29,453.1,455,452.7,453.1,1210
20091101|2009-06-29 11:00,29,453.1,453.1,451,453,942
20091101|2009-06-29 11:30,29,453,454.7,451.7,452.6,797
20091101|2009-06-29 12:00,29,451.7,454.8,451.7,454,250
20091101|2009-06-29 12:30,29,454,454.4,451.9,451.9,181
20091101|2009-06-29 13:00,29,451.9,452,451.2,451.9,503
20091101|2009-06-29 20:00,30,453,453,453,453,5
20091101|2009-06-29 20:30,30,453,453,453,453,21
20091101|2009-06-29 22:00,30,453,453,451.5,451.5,4
20091101|2009-06-29 22:30,30,451.6,451.6,451.5,451.5,19
20091101|2009-06-29 23:00,30,451,451,449,449,7
20091101|2009-06-30 01:30,30,451.9,451.9,451.9,451.9,18
20091101|2009-06-30 02:00,30,453,453.5,453,453.5,15
20091101|2009-06-30 03:30,30,453,453,453,453,18
20091101|2009-06-30 07:30,30,454.9,454.9,446.2,446.6,1014
20091101|2009-06-30 08:00,30,446,446,442.1,445,290
20091101|2009-06-30 08:30,30,444,445,444,444.9,112
20091101|2009-06-30 09:00,30,444.2,444.9,443,444,134
20091101|2009-06-30 09:30,30,444.1,449.2,443,444,1301
20091101|2009-06-30 10:00,30,444.2,447.3,444.2,446.2,202
20091101|2009-06-30 10:30,30,446.3,448.7,446.3,448,347
20091101|2009-06-30 11:00,30,448,450.9,447.2,450.1,1312
20091101|2009-06-30 11:30,30,449.1,450.1,448.7,449.4,293
20091101|2009-06-30 12:00,30,449.4,457.1,449.4,457.1,635
20091101|2009-06-30 12:30,30,457,464.9,454.2,455.6,1201
20091101|2009-06-30 13:00,30,455.6,459.4,455,455,349
20091101|2009-07-01 20:00,2,461,464,461,464,6
20091101|2009-07-01 20:30,2,463.4,463.4,463.4,463.4,13
20091101|2009-07-01 21:00,2,463.4,463.4,456.1,456.1,54
20091101|2009-07-01 22:00,2,460,460,460,460,1
20091101|2009-07-01 22:30,2,464.8,464.8,464.8,464.8,1
20091101|2009-07-01 23:00,2,460,460,459,459,9
20091101|2009-07-02 02:00,2,457.6,457.6,457.5,457.5,47
20091101|2009-07-02 03:00,2,457.5,457.5,457.5,457.5,20
20091101|2009-07-02 04:00,2,457.5,457.5,457.5,457.5,2
20091101|2009-07-02 05:00,2,457.5,457.5,457.5,457.5,1
20091101|2009-07-02 07:00,2,457.5,457.5,457.2,457.2,13
20091101|2009-07-02 07:30,2,456.6,458.6,456.6,458.6,19
20091101|2009-07-02 08:00,2,458.7,458.7,458.7,458.7,3
20091101|2009-07-02 08:30,2,459.1,459.5,459.1,459.5,39
20091101|2009-07-02 09:00,2,458.9,459.4,457.1,459.4,56
20091101|2009-07-02 09:30,2,459.5,462.4,458.4,461.5,809
20091101|2009-07-02 10:00,2,461.2,464.9,461.1,463,681
20091101|2009-07-02 10:30,2,463.5,464.8,461.3,464.5,293
20091101|2009-07-02 11:00,2,464.3,465,462.7,463,1033
20091101|2009-07-02 11:30,2,463.9,463.9,461.7,463.2,399
20091101|2009-07-02 12:00,2,463.8,463.8,462,463.5,572
20091101|2009-07-02 12:30,2,462.8,464.8,462.7,462.9,816
20091101|2009-07-02 13:00,2,462.3,463.3,460.6,461.4,548
20091101|2009-07-02 23:30,3,460.1,460.1,459.6,459.6,4
20091101|2009-07-03 07:30,3,458.5,458.5,458.5,458.5,10
20091101|2009-07-03 08:00,3,459.4,459.4,459.4,459.4,2
20091101|2009-07-03 08:30,3,460.9,461,459.3,459.3,16
20091101|2009-07-03 09:00,3,460.7,461,460.7,461,25
20091101|2009-07-03 09:30,3,459.9,459.9,459.6,459.6,2
20091101|2009-07-03 10:00,3,460.4,460.5,459.7,459.7,27
20091101|2009-07-03 10:30,3,459.8,460.5,459.8,460.5,25
20091101|2009-07-03 11:00,3,460,460,459.7,459.8,35
20091101|2009-07-03 11:30,3,459.8,460,458.5,458.5,226
20091101|2009-07-03 12:00,3,458.5,459.4,457.6,459.4,13
20091101|2009-07-03 12:30,3,458.6,458.6,458.5,458.5,12
20091101|2009-07-03 13:00,3,458.9,459.8,458,459,185
20091101|2009-07-05 23:00,6,455.1,455.1,455,455,3
20091101|2009-07-06 04:30,6,453.1,453.1,453.1,453.1,11
20091101|2009-07-06 05:00,6,452.9,452.9,452.9,452.9,10
20091101|2009-07-06 06:30,6,452.9,452.9,452.9,452.9,6
20091101|2009-07-06 07:00,6,452.5,452.5,452.4,452.4,49
20091101|2009-07-06 07:30,6,452.8,452.8,452.3,452.3,22
20091101|2009-07-06 08:00,6,451.4,451.4,451.2,451.2,45
20091101|2009-07-06 08:30,6,451,451.1,448.6,449.4,399
20091101|2009-07-06 09:00,6,449.8,451.2,448.7,451.2,107
20091101|2009-07-06 09:30,6,451.3,452,448.1,448.5,918
20091101|2009-07-06 10:00,6,448.5,450.3,448.2,448.3,294
20091101|2009-07-06 10:30,6,448.3,450.3,448.3,449.6,80
20091101|2009-07-06 11:00,6,449.8,449.8,447,447.9,554
20091101|2009-07-06 11:30,6,448.3,448.5,446.2,446.2,464
20091101|2009-07-06 12:00,6,446.1,446.1,440.3,440.3,1648
20091101|2009-07-06 12:30,6,440.6,442.9,440.5,441.5,896
20091101|2009-07-06 13:00,6,441.9,442,435.2,435.3,2689
20091101|2009-07-06 20:00,7,435.8,445,435.8,445,53
20091101|2009-07-06 22:00,7,441,441,440,440,6
20091101|2009-07-07 06:30,7,438.9,438.9,438.9,438.9,1
20091101|2009-07-07 07:00,7,437.3,438.9,435.8,437.1,306
20091101|2009-07-07 07:30,7,435.8,435.8,435.8,435.8,1
20091101|2009-07-07 08:00,7,437.2,437.2,437.2,437.2,10
20091101|2009-07-07 08:30,7,436.7,436.7,434,434,90
20091101|2009-07-07 09:00,7,434.1,434.1,426.5,431.3,554
20091101|2009-07-07 09:30,7,431.7,435.6,430.7,431.1,1783
20091101|2009-07-07 10:00,7,431.3,432,428.3,428.3,1169
20091101|2009-07-07 10:30,7,428.1,428.3,423.3,424,1385
20091101|2009-07-07 11:00,7,424.4,425.3,422,422.3,821
20091101|2009-07-07 11:30,7,422.7,425.6,417.9,421.9,739
20091101|2009-07-07 12:00,7,422,428.6,421.9,427,385
20091101|2009-07-07 12:30,7,428.8,429,424.2,427.8,1037
20091101|2009-07-07 13:00,7,427,427.8,423.5,424,1150
20091101|2009-07-07 20:00,8,425,425,425,425,6
20091101|2009-07-08 01:30,8,425.3,425.3,425.3,425.3,26
20091101|2009-07-08 02:30,8,425.3,425.9,425.3,425.9,63
20091101|2009-07-08 04:30,8,425.8,426,425.8,426,54
20091101|2009-07-08 05:30,8,425.5,425.5,423.7,423.7,33
20091101|2009-07-08 06:30,8,423.1,423.1,423.1,423.1,33
20091101|2009-07-08 07:00,8,423.1,423.1,422.9,422.9,102
20091101|2009-07-08 07:30,8,422.9,422.9,422.7,422.7,10
20091101|2009-07-08 08:00,8,423.7,423.7,422.8,423.5,48
20091101|2009-07-08 08:30,8,423.1,423.7,423.1,423.6,18
20091101|2009-07-08 09:00,8,422.9,423.8,422.9,423.5,6
20091101|2009-07-08 09:30,8,423.5,424.8,419.1,424.2,1851
20091101|2009-07-08 10:00,8,423.3,424.2,417,417,946
20091101|2009-07-08 10:30,8,417,419.7,415.1,418.1,591
20091101|2009-07-08 11:00,8,418,418,415.3,416.2,348
20091101|2009-07-08 11:30,8,417.3,421.3,415.8,418.1,206
20091101|2009-07-08 12:00,8,419.1,419.2,417.4,418.7,175
20091101|2009-07-08 12:30,8,418.8,420.4,416.1,416.5,1308
20091101|2009-07-08 13:00,8,416.5,417.5,411.2,417.5,2176
20091101|2009-07-08 20:00,9,417.6,422.8,417.6,420,3
20091101|2009-07-08 21:00,9,418,418,418,418,1
20091101|2009-07-09 02:30,9,417.6,417.6,417.6,417.6,119
20091101|2009-07-09 03:30,9,417.5,417.7,417.5,417.7,117
20091101|2009-07-09 04:00,9,419.3,420,419.3,420,36
20091101|2009-07-09 04:30,9,421,421,421,421,1
20091101|2009-07-09 05:00,9,421,425,421,425,40
20091101|2009-07-09 05:30,9,424.5,425,424.5,425,83
20091101|2009-07-09 06:30,9,422,422,420,421.8,77
20091101|2009-07-09 07:00,9,421.9,422.9,421.8,422.9,40
20091101|2009-07-09 07:30,9,422.5,423.5,422.1,423.5,186
20091101|2009-07-09 08:00,9,423.5,426,423.4,426,418
20091101|2009-07-09 08:30,9,425,425.5,424.1,425.5,288
20091101|2009-07-09 09:00,9,425,426.6,423.5,423.5,256
20091101|2009-07-09 09:30,9,424.6,425.9,420.6,424,515
20091101|2009-07-09 10:00,9,422,424.3,421.2,421.2,261
20091101|2009-07-09 10:30,9,421.8,422.8,421.2,422.7,103
20091101|2009-07-09 11:00,9,422.1,423.9,422,423.8,284
20091101|2009-07-09 11:30,9,423.7,424.1,422.2,422.6,716
20091101|2009-07-09 12:00,9,423.6,423.9,422.5,422.6,274
20091101|2009-07-09 12:30,9,422.6,425.5,422.6,423.9,462
20091101|2009-07-09 13:00,9,424,425.5,423.4,425.3,912
20091101|2009-07-10 00:00,10,425,425,425,425,8
20091101|2009-07-10 07:00,10,425,425,425,425,107
20091101|2009-07-10 07:30,10,425.5,425.5,422.4,422.4,133
20091101|2009-07-10 08:00,10,421.5,422.2,419.5,419.8,47
20091101|2009-07-10 08:30,10,419.8,420,417.8,420,56
20091101|2009-07-10 09:00,10,420,422.9,420,422.9,64
20091101|2009-07-10 09:30,10,422.1,423.4,417.3,419.1,1201
20091101|2009-07-10 10:00,10,419.1,419.1,417,417,861
20091101|2009-07-10 10:30,10,416.7,421.5,415.8,420.2,789
20091101|2009-07-10 11:00,10,420.6,424.5,419.5,422.9,1041
20091101|2009-07-10 11:30,10,423,425.8,422.9,423.7,1068
20091101|2009-07-10 12:00,10,424,425.1,423,424.8,285
20091101|2009-07-10 12:30,10,424.2,425.8,424.1,425.4,443
20091101|2009-07-10 13:00,10,425.6,426,424.5,425.5,1296
20091101|2009-07-13 02:00,13,421.7,421.7,421.7,421.7,10
20091101|2009-07-13 05:00,13,423,423,423,423,6
20091101|2009-07-13 05:30,13,424,424.9,424,424.9,2
20091101|2009-07-13 07:00,13,425,425,423.8,423.8,2
20091101|2009-07-13 07:30,13,423.7,423.7,423,423,41
20091101|2009-07-13 08:00,13,423,423,420.4,421.6,148
20091101|2009-07-13 08:30,13,420.5,421.9,420,421,127
20091101|2009-07-13 09:00,13,421.1,422.1,419.1,419.1,193
20091101|2009-07-13 09:30,13,419.9,422.8,416.7,422.5,794
20091101|2009-07-13 10:00,13,421.9,421.9,418.6,421,226
20091101|2009-07-13 10:30,13,421,424.9,419.7,424,367
20091101|2009-07-13 11:00,13,423.6,424.3,423.3,424,305
20091101|2009-07-13 11:30,13,424.3,424.6,422,423,512
20091101|2009-07-13 12:00,13,423.8,426,423.2,426,880
20091101|2009-07-13 12:30,13,424.5,426.1,423.2,426.1,716
20091101|2009-07-13 13:00,13,426.1,426.1,425,425.5,355
20091101|2009-07-14 02:00,14,426,426,426,426,10
20091101|2009-07-14 03:30,14,426,426.5,425.5,426.5,52
20091101|2009-07-14 05:30,14,429,429,429,429,11
20091101|2009-07-14 06:00,14,426.6,426.6,426.6,426.6,10
20091101|2009-07-14 06:30,14,426.8,426.8,426.8,426.8,10
20091101|2009-07-14 07:00,14,428.8,428.8,428.8,428.8,1
20091101|2009-07-14 08:00,14,428.8,428.9,428.8,428.8,21
20091101|2009-07-14 08:30,14,428,428,427.8,427.8,8
20091101|2009-07-14 09:00,14,428.4,428.4,427.3,428.3,5
20091101|2009-07-14 09:30,14,428.4,428.9,424.1,426,754
20091101|2009-07-14 10:00,14,426.1,428.1,424.3,427.6,221
20091101|2009-07-14 10:30,14,427.5,428.5,425.2,427.8,44
20091101|2009-07-14 11:00,14,427.8,428.4,424.9,426,106
20091101|2009-07-14 11:30,14,426.2,427,425.1,426.5,48
20091101|2009-07-14 12:00,14,426.7,427.8,424,424.1,527
20091101|2009-07-14 12:30,14,424.9,426.9,424.5,426.5,294
20091101|2009-07-14 13:00,14,426.2,427.1,425,425,241
20091101|2009-07-15 06:00,15,428.1,429.9,428.1,429.7,176
20091101|2009-07-15 06:30,15,429.5,429.5,428.5,428.5,37
20091101|2009-07-15 07:00,15,429.2,429.2,428.2,428.9,13
20091101|2009-07-15 07:30,15,428.1,429.5,428.1,428.2,16
20091101|2009-07-15 08:00,15,429.5,430.8,429.5,430.2,287
20091101|2009-07-15 08:30,15,429.9,429.9,428.7,429.3,93
20091101|2009-07-15 09:00,15,429.3,429.9,429.3,429.9,21
20091101|2009-07-15 09:30,15,429.9,431.7,428.3,428.9,988
20091101|2009-07-15 10:00,15,429.6,429.9,429,429,47
20091101|2009-07-15 10:30,15,428.2,429.1,426.5,428,303
20091101|2009-07-15 11:00,15,428,428.1,425,426.1,200
20091101|2009-07-15 11:30,15,425.7,427.4,423,423.9,370
20091101|2009-07-15 12:00,15,424.7,425.3,420.8,422.8,914
20091101|2009-07-15 12:30,15,424.4,424.4,421.5,421.7,156
20091101|2009-07-15 13:00,15,421.5,422.7,420.9,422.6,191
20091101|2009-07-15 22:00,16,421.7,421.7,420,420,2
20091101|2009-07-16 04:00,16,420,421.6,420,421.6,163
20091101|2009-07-16 04:30,16,421.6,421.6,418.2,418.2,66
20091101|2009-07-16 06:00,16,418,418,418,418,22
20091101|2009-07-16 07:00,16,417.2,419.5,417.1,418.2,30
20091101|2009-07-16 07:30,16,419.1,419.1,419.1,419.1,1
20091101|2009-07-16 08:00,16,416.8,416.8,416.6,416.6,2
20091101|2009-07-16 08:30,16,417.1,418.1,416.6,418.1,22
20091101|2009-07-16 09:00,16,416.6,419.3,416.6,418,148
20091101|2009-07-16 09:30,16,418,419.5,416.6,419.2,649
20091101|2009-07-16 10:00,16,419.5,420.8,418,418.4,472
20091101|2009-07-16 10:30,16,418.6,420.9,418.6,419,206
20091101|2009-07-16 11:00,16,419.9,420.7,418.8,418.8,805
20091101|2009-07-16 11:30,16,418.5,421,418.5,419.9,285
20091101|2009-07-16 12:00,16,421.2,422,418.4,421.6,744
20091101|2009-07-16 12:30,16,421.6,424,421.6,422.7,784
20091101|2009-07-16 13:00,16,422.6,425,422,424.9,1136
20091101|2009-07-16 20:00,17,424.7,424.7,424.7,424.7,20
20091101|2009-07-16 20:30,17,422,422,420.7,420.7,50
20091101|2009-07-16 21:00,17,422,422,422,422,42
20091101|2009-07-17 02:30,17,422.5,424.2,422.5,424,135
20091101|2009-07-17 03:00,17,424,424.2,424,424,150
20091101|2009-07-17 03:30,17,424.1,424.1,423.8,423.8,70
20091101|2009-07-17 04:00,17,423.8,423.8,423,423,290
20091101|2009-07-17 04:30,17,423,423,422,422,110
20091101|2009-07-17 05:00,17,422,424,422,422.1,172
20091101|2009-07-17 05:30,17,422.1,424.2,422.1,423.6,117
20091101|2009-07-17 06:00,17,424.2,424.5,424.2,424.5,150
20091101|2009-07-17 06:30,17,424.5,424.8,424.2,424.5,64
20091101|2009-07-17 07:00,17,424.6,424.6,424.1,424.1,10
20091101|2009-07-17 07:30,17,424.1,424.6,423.5,423.5,81
20091101|2009-07-17 08:00,17,423.5,424.8,423.3,424.2,353
20091101|2009-07-17 08:30,17,423.9,426.1,423.9,426,178
20091101|2009-07-17 09:00,17,425.6,427.9,425.5,427.8,819
20091101|2009-07-17 09:30,17,427.6,428,425.1,425.2,1191
20091101|2009-07-17 10:00,17,425.2,426.3,425,426.1,858
20091101|2009-07-17 10:30,17,426.2,426.9,426.1,426.8,545
20091101|2009-07-17 11:00,17,426.8,428.5,426.5,427.8,973
20091101|2009-07-17 11:30,17,428.2,428.2,425.6,427.5,445
20091101|2009-07-17 12:00,17,427.4,427.6,426.2,426.4,224
20091101|2009-07-17 12:30,17,426.5,427.3,425.6,426.6,582
20091101|2009-07-17 13:00,17,426.6,427,425,425,456
20091101|2009-07-19 20:00,20,426.5,427.8,426.5,427.8,5
20091101|2009-07-20 03:00,20,425.6,425.6,425.6,425.6,33
20091101|2009-07-20 04:00,20,427.7,429,427.7,429,183
20091101|2009-07-20 04:30,20,429.9,430,429,429,267
20091101|2009-07-20 06:30,20,427.5,430.8,427.5,430,39
20091101|2009-07-20 07:00,20,429,429,429,429,44
20091101|2009-07-20 07:30,20,426.2,428.7,426.2,428.7,22
20091101|2009-07-20 08:00,20,428.7,428.7,428.7,428.7,2
20091101|2009-07-20 08:30,20,427.1,427.8,426.9,427.1,170
20091101|2009-07-20 09:00,20,427.7,428.9,427,428.6,446
20091101|2009-07-20 09:30,20,427.5,428.4,423.9,424.5,1233
20091101|2009-07-20 10:00,20,424.2,424.2,422.1,422.5,725
20091101|2009-07-20 10:30,20,422.1,423.7,422,423,426
20091101|2009-07-20 11:00,20,423.2,423.2,422.2,422.9,306
20091101|2009-07-20 11:30,20,423.6,423.7,422.6,422.6,38
20091101|2009-07-20 12:00,20,423,423.6,422.2,422.3,366
20091101|2009-07-20 12:30,20,423,423.6,422,423,112
20091101|2009-07-20 13:00,20,423,423.8,422,422.7,428
20091101|2009-07-21 04:00,21,420,420,420,420,3
20091101|2009-07-21 04:30,21,419,419,418.2,418.2,21
20091101|2009-07-21 05:30,21,418.9,419.5,418.9,419,84
20091101|2009-07-21 06:30,21,419.3,419.8,419,419,14
20091101|2009-07-21 07:00,21,419.6,419.9,419.6,419.9,11
20091101|2009-07-21 07:30,21,419.9,419.9,419.9,419.9,2
20091101|2009-07-21 08:30,21,420.3,420.3,420.3,420.3,21
20091101|2009-07-21 09:00,21,419.7,420.3,418.1,418.5,212
20091101|2009-07-21 09:30,21,418.1,421.8,417.8,419.1,1911
20091101|2009-07-21 10:00,21,419.2,420.1,418.7,419,716
20091101|2009-07-21 10:30,21,419.4,420,417.7,418.3,869
20091101|2009-07-21 11:00,21,418.5,419.9,418.5,418.7,103
20091101|2009-07-21 11:30,21,419.2,421.7,418.9,419.9,113
20091101|2009-07-21 12:00,21,419.9,420.4,419.1,419.1,371
20091101|2009-07-21 12:30,21,419.7,422.6,419.5,420.5,421
20091101|2009-07-21 13:00,21,421,422.9,420.5,422.5,451
20091101|2009-07-21 20:00,22,422.1,422.1,422.1,422.1,1
20091101|2009-07-21 20:30,22,417.8,418,417.8,418,10
20091101|2009-07-22 01:30,22,419.4,419.4,419,419,52
20091101|2009-07-22 03:30,22,419.4,419.4,419.4,419.4,25
20091101|2009-07-22 07:00,22,418.9,418.9,418.9,418.9,4
20091101|2009-07-22 07:30,22,418.2,418.2,417.6,417.6,370
20091101|2009-07-22 08:00,22,417.6,418.7,417.6,418.7,62
20091101|2009-07-22 08:30,22,417.7,419,417.6,419,260
20091101|2009-07-22 09:00,22,418.6,419,418.1,418.9,420
20091101|2009-07-22 09:30,22,418.8,419.3,417.6,418.3,1778
20091101|2009-07-22 10:00,22,419,419.4,418,418,1406
20091101|2009-07-22 10:30,22,418.1,418.1,417.1,417.1,620
20091101|2009-07-22 11:00,22,417.9,417.9,415.1,415.8,1048
20091101|2009-07-22 11:30,22,416.1,416.9,415.8,415.8,80
20091101|2009-07-22 12:00,22,416,417,415.4,416.5,583
20091101|2009-07-22 12:30,22,416.6,417.7,416.2,416.7,213
20091101|2009-07-22 13:00,22,417.1,417.9,416.7,417.1,420
20091101|2009-07-22 20:00,23,420.9,421.9,420.9,421.9,2
20091101|2009-07-22 23:30,23,417.7,417.7,417.7,417.7,1
20091101|2009-07-23 04:30,23,417.7,417.7,417.6,417.6,31
20091101|2009-07-23 05:00,23,417.6,417.6,416,416,185
20091101|2009-07-23 05:30,23,416.4,416.4,415,415,2
20091101|2009-07-23 06:30,23,415.5,415.5,415.3,415.3,37
20091101|2009-07-23 07:00,23,415.7,415.7,415.4,415.4,18
20091101|2009-07-23 07:30,23,415.4,416.7,415.1,416.7,105
20091101|2009-07-23 08:00,23,415.4,416.7,415.4,416.7,3
20091101|2009-07-23 08:30,23,415.7,416.7,415.7,415.8,112
20091101|2009-07-23 09:00,23,415.8,416.4,413.2,415.1,736
20091101|2009-07-23 09:30,23,415,417.3,415,415.5,1512
20091101|2009-07-23 10:00,23,415.5,415.5,414.5,415,216
20091101|2009-07-23 10:30,23,415.1,417.7,415.1,416.5,620
20091101|2009-07-23 11:00,23,416.5,417.9,415.5,415.5,617
20091101|2009-07-23 11:30,23,415.9,416.5,414.9,415.9,687
20091101|2009-07-23 12:00,23,416,417,415.7,417,773
20091101|2009-07-23 12:30,23,417,417.9,416.4,416.5,917
20091101|2009-07-23 13:00,23,416.9,417,415.6,416.3,874
20091101|2009-07-23 20:00,24,412.8,417.4,412.8,413.6,3
20091101|2009-07-23 21:00,24,412.5,412.5,412.5,412.5,2
20091101|2009-07-23 21:30,24,412.3,412.3,412.3,412.3,1
20091101|2009-07-23 22:00,24,415.5,415.5,415.5,415.5,1
20091101|2009-07-24 02:30,24,414,414,413,413,41
20091101|2009-07-24 03:30,24,412.3,412.3,412.3,412.3,51
20091101|2009-07-24 04:00,24,412.2,412.2,412.2,412.2,44
20091101|2009-07-24 04:30,24,412.6,412.6,412.6,412.6,20
20091101|2009-07-24 05:00,24,412.6,412.6,412.6,412.6,60
20091101|2009-07-24 05:30,24,412.5,412.5,410.5,411.2,133
20091101|2009-07-24 06:00,24,411.1,411.1,410.7,410.7,23
20091101|2009-07-24 06:30,24,410.9,411,410.9,411,4
20091101|2009-07-24 07:00,24,411.7,411.8,411.2,411.2,12
20091101|2009-07-24 07:30,24,412,412.8,412,412.8,53
20091101|2009-07-24 08:00,24,412.9,412.9,411.3,411.3,23
20091101|2009-07-24 08:30,24,412.8,413.6,411.4,411.4,124
20091101|2009-07-24 09:00,24,413.4,413.6,411.7,413.5,97
20091101|2009-07-24 09:30,24,413.5,415.8,413.3,414.3,624
20091101|2009-07-24 10:00,24,414.2,415.5,414,415.5,608
20091101|2009-07-24 10:30,24,414.6,414.6,411.7,412.5,486
20091101|2009-07-24 11:00,24,412.8,413.2,408.8,409.9,994
20091101|2009-07-24 11:30,24,409.9,410.4,409.3,409.3,583
20091101|2009-07-24 12:00,24,409.5,410.4,409.1,409.9,349
20091101|2009-07-24 12:30,24,410,410.4,409.3,409.3,197
20091101|2009-07-24 13:00,24,410,410,408.1,408.8,556
20091101|2009-07-26 20:00,27,405.1,405.1,405.1,405.1,1
20091101|2009-07-27 01:00,27,405.5,405.5,405.5,405.5,1
20091101|2009-07-27 01:30,27,405.5,405.5,405.5,405.5,24
20091101|2009-07-27 03:00,27,405.5,405.5,405.4,405.4,75
20091101|2009-07-27 04:00,27,405.5,405.5,405.5,405.5,10
20091101|2009-07-27 04:30,27,405.5,405.5,405.5,405.5,121
20091101|2009-07-27 06:30,27,407,407,403.1,403.1,138
20091101|2009-07-27 07:00,27,404,404.3,403.6,404.2,113
20091101|2009-07-27 07:30,27,403.6,403.6,403.6,403.6,1
20091101|2009-07-27 08:00,27,404.2,404.2,401.1,401.6,220
20091101|2009-07-27 08:30,27,401.6,403,401.6,402,111
20091101|2009-07-27 09:00,27,401.8,404.2,401.6,402.3,160
20091101|2009-07-27 09:30,27,402.2,404.5,400.6,400.9,2011
20091101|2009-07-27 10:00,27,401.3,403.7,400.6,400.7,1487
20091101|2009-07-27 10:30,27,400.9,401.7,399.2,399.5,1011
20091101|2009-07-27 11:00,27,399.9,401.8,399.4,401.2,956
20091101|2009-07-27 11:30,27,401.2,401.4,399.8,400,511
20091101|2009-07-27 12:00,27,400.1,401.7,399.8,399.8,678
20091101|2009-07-27 12:30,27,399.8,400.5,398.7,399.6,459
20091101|2009-07-27 13:00,27,399.9,400.5,398.6,398.6,660
20091101|2009-07-27 20:00,28,400,400,400,400,1
20091101|2009-07-28 01:30,28,400.1,400.1,400.1,400.1,30
20091101|2009-07-28 02:00,28,400.1,400.5,400.1,400.5,20
20091101|2009-07-28 04:00,28,400.1,400.1,400.1,400.1,70
20091101|2009-07-28 04:30,28,400.1,400.5,400,400,166
20091101|2009-07-28 05:00,28,399.1,399.1,398.8,399,54
20091101|2009-07-28 05:30,28,395.3,395.3,395.3,395.3,1
20091101|2009-07-28 06:00,28,398.8,398.8,395.5,397,11
20091101|2009-07-28 06:30,28,395.5,397.8,395.4,397.8,59
20091101|2009-07-28 07:00,28,396.7,399.7,396.7,399.7,210
20091101|2009-07-28 07:30,28,398.8,399.7,398.3,399.7,56
20091101|2009-07-28 08:00,28,399.1,399.1,399,399,5
20091101|2009-07-28 08:30,28,399,399.7,399,399.1,88
20091101|2009-07-28 09:00,28,399.1,399.2,399.1,399.1,83
20091101|2009-07-28 09:30,28,399.7,400,396.6,399,2005
20091101|2009-07-28 10:00,28,399.3,399.4,396.6,398.4,512
20091101|2009-07-28 10:30,28,398.7,404.3,398.2,403.6,1336
20091101|2009-07-28 11:00,28,403.5,403.9,402.1,403,806
20091101|2009-07-28 11:30,28,403,404.9,402.8,404,1060
20091101|2009-07-28 12:00,28,404.2,404.2,401.9,402.9,408
20091101|2009-07-28 12:30,28,402.4,402.9,401.8,402.2,200
20091101|2009-07-28 13:00,28,402.4,403.8,401.6,403.8,1221
20091101|2009-07-28 20:00,29,403,403,402.5,402.5,15
20091101|2009-07-28 21:30,29,404.9,404.9,404.9,404.9,1
20091101|2009-07-29 01:30,29,403,403,403,403,5
20091101|2009-07-29 02:00,29,402.5,402.5,400,400,17
20091101|2009-07-29 05:00,29,400,400,398,398,39
20091101|2009-07-29 05:30,29,398,398,396.1,396.1,16
20091101|2009-07-29 06:30,29,399.8,400,398.2,398.2,122
20091101|2009-07-29 07:00,29,399.9,401.5,399.9,401.5,187
20091101|2009-07-29 07:30,29,400.1,400.1,400.1,400.1,1
20091101|2009-07-29 08:00,29,399.1,399.1,399.1,399.1,1
20091101|2009-07-29 08:30,29,399.1,399.5,399.1,399.5,71
20091101|2009-07-29 09:00,29,399.5,399.5,397.6,399.5,142
20091101|2009-07-29 09:30,29,399.4,399.9,398,398,696
20091101|2009-07-29 10:00,29,397.8,399.5,395.6,396.7,1541
20091101|2009-07-29 10:30,29,396.4,397.4,396.1,396.6,547
20091101|2009-07-29 11:00,29,396.7,399.2,396.4,397,1109
20091101|2009-07-29 11:30,29,396.9,398.8,396.5,398.8,210
20091101|2009-07-29 12:00,29,398.4,398.8,396.5,396.5,564
20091101|2009-07-29 12:30,29,396.9,398.6,396.1,396.8,664
20091101|2009-07-29 13:00,29,396.7,396.8,395.3,396.5,537
20091101|2009-07-29 23:30,30,397.1,397.1,397,397,7
20091101|2009-07-30 03:30,30,397.1,397.2,397.1,397.2,2
20091101|2009-07-30 04:00,30,397,397.5,397,397.5,70
20091101|2009-07-30 04:30,30,397,397,396.9,396.9,100
20091101|2009-07-30 05:00,30,396.9,396.9,396.1,396.1,39
20091101|2009-07-30 05:30,30,396.1,396.1,388.4,388.4,309
20091101|2009-07-30 06:30,30,395,396.2,390.9,390.9,89
20091101|2009-07-30 07:00,30,393,394.4,393,394.4,30
20091101|2009-07-30 07:30,30,393,396.1,393,396.1,40
20091101|2009-07-30 08:00,30,396.2,403.6,395.5,399.3,527
20091101|2009-07-30 08:30,30,398.5,400.1,398.5,400.1,59
20091101|2009-07-30 09:00,30,398.9,400.5,398.9,400.5,46
20091101|2009-07-30 09:30,30,402.8,417,402.8,407.4,1383
20091101|2009-07-30 10:00,30,407.4,410,406,406.1,494
20091101|2009-07-30 10:30,30,406.2,407.7,405.3,407.7,48
20091101|2009-07-30 11:00,30,407.8,411,407.8,409.7,1153
20091101|2009-07-30 11:30,30,409.7,415.7,409.7,412.2,920
20091101|2009-07-30 12:00,30,412.2,413,411.1,411.1,365
20091101|2009-07-30 12:30,30,411.9,413,411.9,412.5,295
20091101|2009-07-30 13:00,30,412.4,413.9,411.5,413.4,590
20091101|2009-07-30 21:30,31,413.2,413.2,413.2,413.2,2
20091101|2009-07-31 01:00,31,414.5,414.5,414.5,414.5,1
20091101|2009-07-31 04:30,31,414,414,414,414,5
20091101|2009-07-31 06:00,31,413.2,413.2,413.2,413.2,3
20091101|2009-07-31 06:30,31,413.5,413.5,413.2,413.2,13
20091101|2009-07-31 07:00,31,413.2,413.2,413.2,413.2,7
20091101|2009-07-31 07:30,31,413.2,413.2,413.2,413.2,1
20091101|2009-07-31 08:00,31,413.2,413.9,413.2,413.9,6
20091101|2009-07-31 08:30,31,413.7,414,413.6,414,73
20091101|2009-07-31 09:00,31,412.6,414.5,412.6,414.1,245
20091101|2009-07-31 09:30,31,414.7,414.8,411.7,413.7,1079
20091101|2009-07-31 10:00,31,413.7,414.8,413.2,414.8,648
20091101|2009-07-31 10:30,31,414.8,415.4,414.2,415.1,339
20091101|2009-07-31 11:00,31,415,415,413.3,413.9,279
20091101|2009-07-31 11:30,31,413.8,413.8,412.3,413.2,401
20091101|2009-07-31 12:00,31,412.9,414.1,412.9,413.7,483
20091101|2009-07-31 12:30,31,413.7,416.4,412.9,415.7,1171
20091101|2009-07-31 13:00,31,415.1,418,414.6,417.1,919
20091101|2009-08-03 20:00,4,427,435.7,427,431,116
20091101|2009-08-03 20:30,4,432,435,432,435,27
20091101|2009-08-03 21:00,4,434.5,434.5,434.4,434.5,11
20091101|2009-08-03 21:30,4,435,435,434.6,435,7
20091101|2009-08-03 22:00,4,434.2,434.6,432.5,432.5,5
20091101|2009-08-03 23:00,4,433.6,433.6,428.4,428.4,30
20091101|2009-08-04 01:00,4,431.5,432.1,431.5,432.1,20
20091101|2009-08-04 01:30,4,431.5,431.5,431.5,431.5,25
20091101|2009-08-04 02:00,4,431.5,431.5,431.5,431.5,1
20091101|2009-08-04 02:30,4,428.2,428.2,428.1,428.1,30
20091101|2009-08-04 03:00,4,427,427,425,425,555
20091101|2009-08-04 03:30,4,425.1,425.1,425,425.1,65
20091101|2009-08-04 04:00,4,425,425,425,425,71
20091101|2009-08-04 05:30,4,426.8,426.8,426.8,426.8,125
20091101|2009-08-04 06:00,4,426.8,426.8,426.8,426.8,16
20091101|2009-08-04 06:30,4,426,426.8,426,426.8,27
20091101|2009-08-04 07:00,4,426.8,426.8,426.8,426.8,11
20091101|2009-08-04 07:30,4,426.7,426.7,424.3,424.3,6
20091101|2009-08-04 08:00,4,424.4,427.5,424.4,427.5,140
20091101|2009-08-04 08:30,4,427.2,427.2,427.2,427.2,11
20091101|2009-08-04 09:00,4,426.3,428.9,426.1,428,179
20091101|2009-08-04 09:30,4,426.7,432.7,426.5,432.3,1628
20091101|2009-08-04 10:00,4,432.6,434.5,432,434.5,1171
20091101|2009-08-04 10:30,4,434.5,434.5,432.5,432.5,537
20091101|2009-08-04 11:00,4,432.5,433.9,430.5,432.4,640
20091101|2009-08-04 11:30,4,433,433.4,431,431.5,109
20091101|2009-08-04 12:00,4,432.2,434.5,431.6,433.4,700
20091101|2009-08-04 12:30,4,433.9,436.8,432.9,436.3,1211
20091101|2009-08-04 13:00,4,436.6,436.8,434.6,435.7,948
20091101|2009-08-04 20:00,5,435.3,437.6,431.2,435.3,21
20091101|2009-08-04 21:00,5,435.8,435.8,435.8,435.8,1
20091101|2009-08-04 21:30,5,435.3,436.1,435.3,436.1,29
20091101|2009-08-04 22:00,5,436.2,436.7,436.2,436.7,16
20091101|2009-08-04 22:30,5,436.5,436.5,436.5,436.5,11
20091101|2009-08-04 23:30,5,436.5,436.5,436.5,436.5,5
20091101|2009-08-05 03:00,5,435.3,436,435.3,435.3,98
20091101|2009-08-05 05:00,5,432.7,432.7,431,432,250
20091101|2009-08-05 05:30,5,431.3,432.1,431,431.8,252
20091101|2009-08-05 06:00,5,434.9,435.2,434.9,435.2,72
20091101|2009-08-05 06:30,5,435.2,435.9,435.2,435.9,29
20091101|2009-08-05 08:30,5,434.4,435.9,434.4,435.9,29
20091101|2009-08-05 09:00,5,435.3,435.8,433.5,433.7,70
20091101|2009-08-05 09:30,5,434.3,435.2,431.9,432.5,823
20091101|2009-08-05 10:00,5,432.1,432.5,431.7,432.5,123
20091101|2009-08-05 10:30,5,433,433,427.9,428.6,627
20091101|2009-08-05 11:00,5,427.9,430.2,427.7,430,599
20091101|2009-08-05 11:30,5,429.8,429.9,429,429,497
20091101|2009-08-05 12:00,5,428.5,430,428.5,429.6,255
20091101|2009-08-05 12:30,5,430.3,435.9,430.3,434.8,1030
20091101|2009-08-05 13:00,5,435.2,436.3,434.2,436.2,923
20091101|2009-08-05 20:00,6,434.9,434.9,433.4,433.4,7
20091101|2009-08-05 20:30,6,433.4,433.4,433.4,433.4,19
20091101|2009-08-05 22:00,6,430.5,430.5,430.1,430.1,100
20091101|2009-08-06 03:30,6,429.2,429.2,429.1,429.1,15
20091101|2009-08-06 04:00,6,428.6,428.6,428,428,17
20091101|2009-08-06 06:30,6,429.2,429.3,428.5,429.3,150
20091101|2009-08-06 07:00,6,429.2,429.5,428.2,429.5,61
20091101|2009-08-06 07:30,6,429,429,428,428,55
20091101|2009-08-06 08:00,6,428.5,429,428.2,429,168
20091101|2009-08-06 08:30,6,428.2,429.4,428.2,429,22
20091101|2009-08-06 09:00,6,428.2,428.4,426,427.5,371
20091101|2009-08-06 09:30,6,427,429.6,426.4,429.6,890
20091101|2009-08-06 10:00,6,428.8,428.9,427.4,428,416
20091101|2009-08-06 10:30,6,427.6,427.7,426,426.3,391
20091101|2009-08-06 11:00,6,426.1,427,425,426.7,813
20091101|2009-08-06 11:30,6,426.9,429.8,426.2,429.4,1009
20091101|2009-08-06 12:00,6,429.3,429.3,427.8,429,225
20091101|2009-08-06 12:30,6,428.5,431.8,428.3,431.8,1040
20091101|2009-08-06 13:00,6,431.5,432.8,428.1,428.1,1374
20091101|2009-08-06 20:00,7,427.5,427.5,427.5,427.5,15
20091101|2009-08-07 00:00,7,429,429.1,425,425,14
20091101|2009-08-07 03:30,7,425.2,425.2,425.1,425.1,177
20091101|2009-08-07 04:00,7,425.1,425.1,424.5,424.5,124
20091101|2009-08-07 05:00,7,424.4,424.5,424.4,424.5,82
20091101|2009-08-07 05:30,7,424.5,426,423.1,426,24
20091101|2009-08-07 06:00,7,427.8,428,427.8,428,135
20091101|2009-08-07 07:30,7,428.9,429.9,427.7,427.7,37
20091101|2009-08-07 08:00,7,429.8,430.9,429.8,430.9,167
20091101|2009-08-07 08:30,7,430,430,428.5,428.5,35
20091101|2009-08-07 09:00,7,429,430,429,429.8,172
20091101|2009-08-07 09:30,7,429.8,430.7,428,430.7,781
20091101|2009-08-07 10:00,7,430.7,430.9,429.2,429.4,342
20091101|2009-08-07 10:30,7,429.3,429.5,427.7,427.9,786
20091101|2009-08-07 11:00,7,427.8,429,426,427.1,191
20091101|2009-08-07 11:30,7,426.7,428.7,426.7,428.6,391
20091101|2009-08-07 12:00,7,428.7,429,426,427.4,685
20091101|2009-08-07 12:30,7,427,427.5,425.6,425.9,399
20091101|2009-08-07 13:00,7,425.9,429.1,425.9,428.5,1189
20091101|2009-08-09 21:30,10,426.5,426.5,426.5,426.5,2
20091101|2009-08-09 23:00,10,430,432,430,432,2
20091101|2009-08-09 23:30,10,426.5,426.5,426.5,426.5,3
20091101|2009-08-10 00:00,10,425,425,425,425,1
20091101|2009-08-10 02:30,10,430.5,430.5,430.5,430.5,3
20091101|2009-08-10 03:00,10,431,431,431,431,25
20091101|2009-08-10 03:30,10,431,431,431,431,39
20091101|2009-08-10 04:00,10,431,431,431,431,30
20091101|2009-08-10 06:00,10,425.2,425.2,425.2,425.2,25
20091101|2009-08-10 06:30,10,425.2,426.7,425.2,426.5,165
20091101|2009-08-10 07:00,10,426.6,428.2,426.6,428.2,86
20091101|2009-08-10 08:30,10,430.8,430.8,430.8,430.8,30
20091101|2009-08-10 09:00,10,429.7,431.5,429.7,430,129
20091101|2009-08-10 09:30,10,430.1,431.9,428.8,428.9,1230
20091101|2009-08-10 10:00,10,429,431,429,429.9,419
20091101|2009-08-10 10:30,10,430.2,432.1,430,430.5,300
20091101|2009-08-10 11:00,10,430.6,431,428.1,429,792
20091101|2009-08-10 11:30,10,429.4,430.5,428.8,429.5,266
20091101|2009-08-10 12:00,10,429.5,429.5,428.3,429,424
20091101|2009-08-10 12:30,10,429.4,429.8,428.1,428.5,609
20091101|2009-08-10 13:00,10,428.5,430.2,428.1,429.2,1154
20091101|2009-08-10 20:00,11,429.6,429.6,429.6,429.6,5
20091101|2009-08-11 00:30,11,430.5,430.5,430.5,430.5,2
20091101|2009-08-11 02:30,11,431,431,431,431,10
20091101|2009-08-11 04:00,11,431.8,431.8,431.8,431.8,4
20091101|2009-08-11 04:30,11,431.8,432.9,431.8,432.9,23
20091101|2009-08-11 05:00,11,432.9,432.9,432.9,432.9,1
20091101|2009-08-11 05:30,11,432.9,433,431.4,431.4,73
20091101|2009-08-11 06:00,11,434,434,434,434,1
20091101|2009-08-11 06:30,11,434,434,434,434,11
20091101|2009-08-11 07:00,11,433.7,433.8,433.7,433.8,25
20091101|2009-08-11 08:00,11,432.9,433,432.9,433,6
20091101|2009-08-11 08:30,11,432,432.8,432,432.8,52
20091101|2009-08-11 09:00,11,433.1,435,433.1,434.5,351
20091101|2009-08-11 09:30,11,435,438.7,433,436.2,1463
20091101|2009-08-11 10:00,11,437.1,438.3,436,438.3,743
20091101|2009-08-11 11:00,11,438.9,439,438.9,439,11
20091101|2009-08-11 11:30,11,438.8,442.8,438.5,438.8,1264
20091101|2009-08-11 12:00,11,439.6,442.8,439.3,440.5,402
20091101|2009-08-11 12:30,11,440.4,449,440.4,446,708
20091101|2009-08-11 13:00,11,446,448.7,445.2,445.3,1847
20091101|2009-08-11 20:00,12,444,444.1,444,444,60
20091101|2009-08-11 20:30,12,445.5,445.5,445.5,445.5,3
20091101|2009-08-11 21:00,12,445.1,446.7,445.1,446.7,107
20091101|2009-08-12 02:00,12,445.3,445.3,444.9,445.3,28
20091101|2009-08-12 02:30,12,445.3,445.3,444.2,444.8,105
20091101|2009-08-12 03:00,12,444.5,444.5,444,444.2,137
20091101|2009-08-12 03:30,12,444.2,444.2,443.1,443.1,64
20091101|2009-08-12 04:00,12,443.1,443.1,443.1,443.1,4
20091101|2009-08-12 04:30,12,443.2,443.2,443.1,443.1,43
20091101|2009-08-12 05:00,12,443.1,444.5,443.1,444.5,73
20091101|2009-08-12 06:30,12,444,444.5,443.4,443.4,106
20091101|2009-08-12 07:00,12,443.4,444.4,442.6,444.4,65
20091101|2009-08-12 07:30,12,442.6,442.7,442,442.3,228
20091101|2009-08-12 08:00,12,441.4,448,441.4,446.7,464
20091101|2009-08-12 08:30,12,446.7,447.7,444.2,447.7,465
20091101|2009-08-12 09:00,12,447,447.7,444.1,444.1,420
20091101|2009-08-12 09:30,12,444.1,446.6,441,442.8,1150
20091101|2009-08-12 10:00,12,442.8,445.6,442.7,444.9,1071
20091101|2009-08-12 10:30,12,445.1,448.7,444.6,447.2,1005
20091101|2009-08-12 11:00,12,447.7,447.7,446.6,447.4,254
20091101|2009-08-12 11:30,12,447.4,447.6,445.7,447.2,483
20091101|2009-08-12 12:00,12,447.2,447.7,446,447.7,347
20091101|2009-08-12 12:30,12,447.2,447.7,446.1,447.2,634
20091101|2009-08-12 13:00,12,447.4,447.4,445,445,1028
20091101|2009-08-12 23:00,13,445,447.8,445,447.8,59
20091101|2009-08-13 03:30,13,444.9,444.9,444.9,444.9,20
20091101|2009-08-13 04:00,13,446.1,446.1,446.1,446.1,25
20091101|2009-08-13 04:30,13,447.1,448.6,447.1,448.6,30
20091101|2009-08-13 05:30,13,448.5,448.5,448.5,448.5,25
20091101|2009-08-13 06:00,13,448.5,448.5,448.5,448.5,25
20091101|2009-08-13 06:30,13,447.1,448.5,447,448.5,31
20091101|2009-08-13 07:00,13,447,450.3,447,450.3,90
20091101|2009-08-13 07:30,13,449.1,452.5,449.1,451.5,477
20091101|2009-08-13 08:00,13,450.7,451.5,450.5,451.1,90
20091101|2009-08-13 08:30,13,450.3,451.2,449.2,450,319
20091101|2009-08-13 09:00,13,449.2,450,449.1,450,312
20091101|2009-08-13 09:30,13,449.8,451.9,449.2,450.8,1488
20091101|2009-08-13 10:00,13,450.7,451.3,445.8,446.6,1605
20091101|2009-08-13 10:30,13,446.6,448.7,445.7,447.9,962
20091101|2009-08-13 11:00,13,447.4,448.3,445,445,871
20091101|2009-08-13 11:30,13,445.7,446.7,443.2,444.1,1108
20091101|2009-08-13 12:00,13,444.4,445.3,444.1,444.6,161
20091101|2009-08-13 12:30,13,444.9,445,440.1,441,2624
20091101|2009-08-13 13:00,13,441,441.3,439.5,439.5,796
20091101|2009-08-13 20:30,14,441.5,441.5,441.5,441.5,2
20091101|2009-08-13 23:30,14,437.1,437.1,437.1,437.1,5
20091101|2009-08-14 00:00,14,437.9,437.9,437.9,437.9,5
20091101|2009-08-14 00:30,14,437.9,437.9,437.9,437.9,5
20091101|2009-08-14 01:00,14,437.9,437.9,437.9,437.9,12
20091101|2009-08-14 01:30,14,437.9,437.9,437.9,437.9,19
20091101|2009-08-14 03:00,14,438,439.2,438,439.2,35
20091101|2009-08-14 03:30,14,439.3,439.3,439.3,439.3,12
20091101|2009-08-14 04:00,14,439.4,439.4,437.9,437.9,248
20091101|2009-08-14 04:30,14,438,438,437.9,437.9,20
20091101|2009-08-14 05:00,14,437.6,437.6,437.1,437.1,28
20091101|2009-08-14 05:30,14,437.2,437.4,437.2,437.4,91
20091101|2009-08-14 06:00,14,437.4,437.4,437.4,437.4,5
20091101|2009-08-14 06:30,14,436.8,436.8,436.8,436.8,27
20091101|2009-08-14 07:00,14,436.8,436.8,435.2,435.2,256
20091101|2009-08-14 07:30,14,435.2,435.2,435.2,435.2,6
20091101|2009-08-14 08:30,14,435.2,436.8,433.7,434.5,117
20091101|2009-08-14 09:00,14,434.4,435.6,433.8,434,367
20091101|2009-08-14 09:30,14,435.3,435.6,432.2,432.2,1291
20091101|2009-08-14 10:00,14,432.2,433,431.2,431.7,410
20091101|2009-08-14 10:30,14,432,433,431.6,431.8,342
20091101|2009-08-14 11:00,14,432,435,431.8,434.1,571
20091101|2009-08-14 11:30,14,434.1,435.7,431.2,435.3,896
20091101|2009-08-14 12:00,14,434.5,434.6,432.1,433.5,507
20091101|2009-08-14 12:30,14,432.3,434.5,432,433.9,364
20091101|2009-08-14 13:00,14,432.7,433.5,431.2,431.7,267
20091101|2009-08-16 20:00,17,431.7,431.7,426.5,426.5,32
20091101|2009-08-16 22:00,17,426.4,426.4,426.4,426.4,1
20091101|2009-08-16 23:30,17,429,429,429,429,2
20091101|2009-08-17 00:00,17,429.6,429.6,429.6,429.6,13
20091101|2009-08-17 02:30,17,428.5,428.5,428.5,428.5,12
20091101|2009-08-17 03:30,17,428.3,428.3,424,424,108
20091101|2009-08-17 04:00,17,424,424,424,424,44
20091101|2009-08-17 04:30,17,423.9,424,423,424,166
20091101|2009-08-17 05:00,17,424,424,424,424,34
20091101|2009-08-17 05:30,17,424,424,424,424,40
20091101|2009-08-17 06:00,17,425,425,425,425,1
20091101|2009-08-17 06:30,17,424,424.8,420.5,424.8,379
20091101|2009-08-17 07:00,17,422.4,422.4,422.3,422.3,27
20091101|2009-08-17 07:30,17,422,424.5,422,424.5,47
20091101|2009-08-17 08:00,17,423,424.3,423,424.3,46
20091101|2009-08-17 08:30,17,422.9,423.9,422.6,423.9,88
20091101|2009-08-17 09:00,17,423,423.7,421.6,422,180
20091101|2009-08-17 09:30,17,422.9,427.4,421.8,422.5,1571
20091101|2009-08-17 10:00,17,422,423.8,421,422,1132
20091101|2009-08-17 10:30,17,422.5,424.8,421.6,424.8,537
20091101|2009-08-17 11:00,17,424.5,424.7,422.2,422.9,1084
20091101|2009-08-17 11:30,17,423.4,423.9,422.8,423.8,493
20091101|2009-08-17 12:00,17,423.8,424,422.7,423,380
20091101|2009-08-17 12:30,17,423,423,421.5,421.5,249
20091101|2009-08-17 13:00,17,422,422.9,421,421,386
20091101|2009-08-17 20:00,18,424.5,424.5,424.4,424.4,6
20091101|2009-08-17 21:30,18,422.7,422.7,422.7,422.7,1
20091101|2009-08-18 02:30,18,423.6,423.6,423.6,423.6,5
20091101|2009-08-18 03:00,18,424,424,424,424,50
20091101|2009-08-18 05:00,18,424,424,423.6,423.6,415
20091101|2009-08-18 05:30,18,422.7,423.7,422,423.7,42
20091101|2009-08-18 06:00,18,422.2,422.2,421,421,166
20091101|2009-08-18 06:30,18,420.9,422.2,419.5,421.8,375
20091101|2009-08-18 07:00,18,421,421.4,419,419,195
20091101|2009-08-18 08:00,18,419.1,419.1,418,418,252
20091101|2009-08-18 08:30,18,419.9,420.5,419.9,420.3,23
20091101|2009-08-18 09:00,18,419.1,422.4,419.1,422.4,201
20091101|2009-08-18 09:30,18,422.5,424.5,421.4,421.4,1278
20091101|2009-08-18 10:00,18,421.9,422.3,418.1,419.7,1337
20091101|2009-08-18 10:30,18,420,422,419.9,420.6,22
20091101|2009-08-18 11:00,18,420.8,423,420.8,421.7,594
20091101|2009-08-18 11:30,18,422.3,423,421.6,421.6,261
20091101|2009-08-18 12:00,18,422.6,422.6,420.5,422.2,261
20091101|2009-08-18 12:30,18,422.1,422.1,420.8,421.4,66
20091101|2009-08-18 13:00,18,420.9,422,420.8,421.1,391
20091101|2009-08-18 20:30,19,423.5,424,423.5,424,3
20091101|2009-08-18 21:30,19,424,429.8,424,429.8,16
20091101|2009-08-19 00:00,19,422.1,422.1,421,421,54
20091101|2009-08-19 00:30,19,420.1,420.1,420,420,50
20091101|2009-08-19 01:30,19,419.2,419.2,419.2,419.2,1
20091101|2009-08-19 02:30,19,419.4,420,419.4,420,35
20091101|2009-08-19 03:00,19,419.4,419.4,419,419,137
20091101|2009-08-19 03:30,19,419,419.1,419,419.1,143
20091101|2009-08-19 04:00,19,419.1,419.1,419.1,419.1,5
20091101|2009-08-19 04:30,19,419.5,419.5,419.1,419.1,100
20091101|2009-08-19 05:00,19,419.1,419.5,419.1,419.5,40
20091101|2009-08-19 05:30,19,419.6,421,419.6,421,190
20091101|2009-08-19 06:00,19,421,421.1,421,421.1,296
20091101|2009-08-19 06:30,19,421.1,422.9,421.1,422.8,1126
20091101|2009-08-19 07:00,19,422.8,422.8,421.1,421.1,393
20091101|2009-08-19 08:00,19,421.8,421.9,421.2,421.9,56
20091101|2009-08-19 08:30,19,421.4,421.4,421.4,421.4,105
20091101|2009-08-19 09:00,19,421.4,423,421.4,422.6,179
20091101|2009-08-19 09:30,19,422.6,424,422.6,424,281
20091101|2009-08-19 10:00,19,424.7,425,424.2,424.8,147
20091101|2009-08-19 10:30,19,424.9,424.9,423.4,424.8,219
20091101|2009-08-19 11:00,19,424.6,425.5,423.4,425.3,747
20091101|2009-08-19 11:30,19,425,425,423,423,278
20091101|2009-08-19 12:00,19,423,424,422.1,423.2,819
20091101|2009-08-19 12:30,19,423.2,423.3,421.4,422.4,725
20091101|2009-08-19 13:00,19,422.3,422.8,421.8,422.3,1077
20091101|2009-08-20 02:30,20,422.2,422.2,421,422.2,639
20091101|2009-08-20 05:30,20,424.3,425.9,424.3,424.3,108
20091101|2009-08-20 06:00,20,423.3,424,421,423.1,119
20091101|2009-08-20 06:30,20,422.1,423.4,422.1,423.4,2
20091101|2009-08-20 07:30,20,423.2,423.5,423.2,423.5,10
20091101|2009-08-20 08:00,20,423.5,423.5,423.5,423.5,25
20091101|2009-08-20 08:30,20,423.9,423.9,422.7,422.7,6
20091101|2009-08-20 09:00,20,423.6,425.1,423.6,425.1,96
20091101|2009-08-20 09:30,20,424.5,427,421.5,424.7,1814
20091101|2009-08-20 10:00,20,424,424.7,422.4,422.4,496
20091101|2009-08-20 10:30,20,422.4,424.2,422.4,423.2,410
20091101|2009-08-20 11:00,20,422.8,423.4,422.5,422.5,386
20091101|2009-08-20 11:30,20,422.5,423.5,422.3,422.3,140
20091101|2009-08-20 12:00,20,422.6,423.2,422.3,423.2,22
20091101|2009-08-20 12:30,20,423.3,423.4,422.4,422.6,721
20091101|2009-08-20 13:00,20,422.8,423,421.7,422.2,483
20091101|2009-08-20 21:30,21,423.6,423.6,423.6,423.6,1
20091101|2009-08-20 22:00,21,423.6,425.8,423.6,425.8,2
20091101|2009-08-21 03:30,21,422.2,422.2,422.2,422.2,1
20091101|2009-08-21 04:00,21,423,423,423,423,5
20091101|2009-08-21 04:30,21,424.4,424.4,424.4,424.4,5
20091101|2009-08-21 05:00,21,424.5,424.5,424.5,424.5,2
20091101|2009-08-21 05:30,21,425,425,425,425,40
20091101|2009-08-21 07:00,21,425.1,427,425.1,427,106
20091101|2009-08-21 07:30,21,427,429.8,427,428.7,248
20091101|2009-08-21 08:00,21,428,428.5,427.5,428.5,198
20091101|2009-08-21 08:30,21,428.3,428.5,428.1,428.1,14
20091101|2009-08-21 09:00,21,428.5,428.5,427.2,428,117
20091101|2009-08-21 09:30,21,428,429,427,427.5,1008
20091101|2009-08-21 10:00,21,427.5,427.7,425,425.1,214
20091101|2009-08-21 10:30,21,425.9,426,424.3,424.3,80
20091101|2009-08-21 11:00,21,424.2,424.2,419,421.7,1481
20091101|2009-08-21 11:30,21,422.3,423.5,421,423.5,133
20091101|2009-08-21 12:00,21,423.4,423.8,421.6,422.4,28
20091101|2009-08-21 12:30,21,422.7,423.8,422.3,423.5,62
20091101|2009-08-21 13:00,21,422.8,423.8,422.1,423.8,391
20091101|2009-08-23 20:00,24,426,429.6,425,429.6,24
20091101|2009-08-24 08:00,24,427.7,427.9,427.7,427.9,30
20091101|2009-08-24 08:30,24,428.6,428.6,428.6,428.6,2
20091101|2009-08-24 09:00,24,428.3,428.3,427.2,428,334
20091101|2009-08-24 09:30,24,428.4,428.5,425.8,426.8,1687
20091101|2009-08-24 10:00,24,426.5,427.9,426.5,427.5,178
20091101|2009-08-24 10:30,24,427.5,427.8,426.6,427.6,180
20091101|2009-08-24 11:00,24,427.6,428,427.4,427.9,377
20091101|2009-08-24 11:30,24,427.9,428.3,427.9,428.2,131
20091101|2009-08-24 12:00,24,428.2,428.2,428.2,428.2,5
20091101|2009-08-24 12:30,24,427.2,428.5,427,428.5,199
20091101|2009-08-24 13:00,24,428.5,428.7,427.1,427.5,319
20091101|2009-08-25 05:30,25,425,427.6,425,427.6,4
20091101|2009-08-25 07:30,25,425.8,425.8,425.7,425.7,10
20091101|2009-08-25 08:00,25,425.7,426.1,425.7,426,65
20091101|2009-08-25 08:30,25,426,426.1,425.7,425.7,105
20091101|2009-08-25 09:00,25,426.5,427.3,424.2,424.2,823
20091101|2009-08-25 09:30,25,424.2,430.8,424.2,429.8,1409
20091101|2009-08-25 10:00,25,429.8,430.5,428.8,428.8,149
20091101|2009-08-25 10:30,25,429.4,430.7,428.7,428.8,689
20091101|2009-08-25 11:00,25,428.7,432,428.7,432,1027
20091101|2009-08-25 11:30,25,431.9,431.9,426.6,426.6,1124
20091101|2009-08-25 12:00,25,427.2,428.6,425.1,426.5,489
20091101|2009-08-25 12:30,25,426.1,426.5,423.1,425.8,658
20091101|2009-08-25 13:00,25,425.8,426.8,425,426.5,594
20091101|2009-08-26 04:00,26,427.7,427.7,427.7,427.7,10
20091101|2009-08-26 04:30,26,427.7,427.7,427.7,427.7,150
20091101|2009-08-26 05:00,26,427.7,427.7,427.7,427.7,100
20091101|2009-08-26 05:30,26,427.7,427.7,427.5,427.5,225
20091101|2009-08-26 06:00,26,427.5,429.2,427.5,427.6,33
20091101|2009-08-26 06:30,26,429.2,429.2,429.2,429.2,7
20091101|2009-08-26 07:00,26,429.2,429.3,428,428,85
20091101|2009-08-26 07:30,26,428.8,430,428.8,430,799
20091101|2009-08-26 08:00,26,428.9,428.9,428.8,428.8,100
20091101|2009-08-26 08:30,26,428.8,429.4,427.8,429.4,104
20091101|2009-08-26 09:00,26,428,428.5,428,428.5,5
20091101|2009-08-26 09:30,26,428.5,429.9,426.7,429,589
20091101|2009-08-26 10:00,26,429.2,429.4,428,429.1,345
20091101|2009-08-26 10:30,26,428.4,430.9,426.7,430.4,617
20091101|2009-08-26 11:00,26,430.5,432,429.7,431.8,1034
20091101|2009-08-26 11:30,26,431.5,433.3,430.6,431.5,479
20091101|2009-08-26 12:00,26,432.4,432.4,430.8,431.2,109
20091101|2009-08-26 12:30,26,432.3,432.5,430.9,432.4,206
20091101|2009-08-26 13:00,26,432.4,433.1,432,432.6,499
20091101|2009-08-26 20:00,27,432.6,432.6,430.1,430.1,61
20091101|2009-08-26 20:30,27,430.1,430.1,427.1,427.1,6
20091101|2009-08-26 21:30,27,429.6,430,429.6,430,26
20091101|2009-08-26 22:00,27,430.6,432.6,430.6,432.6,21
20091101|2009-08-26 22:30,27,430.7,430.7,430.6,430.6,15
20091101|2009-08-27 02:00,27,432.5,432.6,432.5,432.6,4
20091101|2009-08-27 03:00,27,433,433.6,433,433,11
20091101|2009-08-27 03:30,27,433,434.9,433,434.9,258
20091101|2009-08-27 04:00,27,434.6,434.6,434.2,434.2,389
20091101|2009-08-27 04:30,27,434.9,435.6,434.9,435.6,491
20091101|2009-08-27 05:00,27,435.6,435.6,435,435,2
20091101|2009-08-27 05:30,27,434.9,434.9,434.9,434.9,1
20091101|2009-08-27 06:30,27,434.9,434.9,434.9,434.9,6
20091101|2009-08-27 07:00,27,433.4,435.5,433.4,435.5,218
20091101|2009-08-27 07:30,27,435.5,436,435,435.1,232
20091101|2009-08-27 08:00,27,435.8,435.8,435.1,435.1,24
20091101|2009-08-27 08:30,27,435.6,435.6,435.2,435.2,6
20091101|2009-08-27 09:00,27,435.1,435.1,434.2,434.5,217
20091101|2009-08-27 09:30,27,434.5,434.8,433.5,434.1,827
20091101|2009-08-27 10:00,27,434,434.5,432.1,433.8,767
20091101|2009-08-27 10:30,27,433.2,433.6,431.7,432.8,203
20091101|2009-08-27 11:00,27,432.8,433.9,432.7,433.7,467
20091101|2009-08-27 11:30,27,433.7,433.7,432.1,433.2,324
20091101|2009-08-27 12:00,27,433.2,433.3,432.2,433.3,151
20091101|2009-08-27 12:30,27,433.3,433.4,432.5,433.4,148
20091101|2009-08-27 13:00,27,433.3,433.6,432.1,432.1,674
20091101|2009-08-27 20:00,28,434.3,434.5,434.3,434.5,11
20091101|2009-08-27 20:30,28,433.6,433.6,433.5,433.5,19
20091101|2009-08-27 22:30,28,433.5,433.5,433.5,433.5,5
20091101|2009-08-28 02:00,28,433.5,436.3,433.5,436.3,444
20091101|2009-08-28 02:30,28,436,436.2,436,436.2,13
20091101|2009-08-28 03:30,28,436,436.3,436,436.3,396
20091101|2009-08-28 05:00,28,435.5,435.5,435.5,435.5,10
20091101|2009-08-28 05:30,28,435.5,435.5,435.5,435.5,20
20091101|2009-08-28 07:00,28,435.5,435.5,434.3,434.3,155
20091101|2009-08-28 07:30,28,435,435,434.3,435,18
20091101|2009-08-28 08:00,28,435,435.5,435,435.5,122
20091101|2009-08-28 08:30,28,435.9,436.2,435.1,435.1,20
20091101|2009-08-28 09:00,28,435,435,434,435,122
20091101|2009-08-28 09:30,28,434.4,436,434.4,435.2,698
20091101|2009-08-28 10:00,28,435.4,435.5,433.7,433.7,231
20091101|2009-08-28 10:30,28,433.8,434.2,430.6,431.8,543
20091101|2009-08-28 11:00,28,431.8,431.8,429.1,429.2,294
20091101|2009-08-28 11:30,28,430,431.4,429.9,430.6,105
20091101|2009-08-28 12:00,28,430.6,431.9,430.1,431.9,123
20091101|2009-08-28 12:30,28,430.7,431.1,430.4,430.4,184
20091101|2009-08-28 13:00,28,431.2,431.7,429.2,429.2,822
20091101|2009-08-30 20:00,31,429.6,434.6,429.6,434.6,10
20091101|2009-08-30 22:30,31,430,430,427,427,88
20091101|2009-08-31 02:30,31,427.5,427.5,427.5,427.5,10
20091101|2009-08-31 03:30,31,427.5,428.5,427.5,427.5,155
20091101|2009-08-31 05:00,31,427.4,427.4,424.7,424.8,37
20091101|2009-08-31 05:30,31,424.8,424.8,424.8,424.8,1
20091101|2009-08-31 06:00,31,425,425,425,425,6
20091101|2009-08-31 06:30,31,425,425,425,425,11
20091101|2009-08-31 07:00,31,425.4,425.4,425,425,151
20091101|2009-08-31 07:30,31,426.4,426.4,426.4,426.4,1
20091101|2009-08-31 08:00,31,425.6,425.6,425.5,425.5,10
20091101|2009-08-31 08:30,31,425.7,426,425.5,425.7,40
20091101|2009-08-31 09:00,31,425.7,425.7,425,425,249
20091101|2009-08-31 09:30,31,426,426.8,422,424.2,2884
20091101|2009-08-31 10:00,31,425.1,425.7,422.9,422.9,1197
20091101|2009-08-31 10:30,31,422.7,423.8,421.9,423.8,798
20091101|2009-08-31 11:00,31,423.5,425.3,422.7,422.8,909
20091101|2009-08-31 11:30,31,422.7,423.8,422.6,423.3,130
20091101|2009-08-31 12:00,31,424,424,424,424,127
20091101|2009-08-31 12:30,31,424,424.3,423.7,423.8,208
20091101|2009-08-31 13:00,31,424,425,424,424.5,1037
20091101|2009-08-31 20:00,1,421.1,422,421.1,422,12
20091101|2009-08-31 20:30,1,423,423,423,423,49
20091101|2009-08-31 22:00,1,423,423,423,423,1
20091101|2009-09-01 01:30,1,421,421,419.1,419.1,42
20091101|2009-09-01 02:00,1,420.5,420.5,420.5,420.5,1
20091101|2009-09-01 06:30,1,423,424.6,423,424.6,7
20091101|2009-09-01 07:00,1,424,424,423.1,423.4,124
20091101|2009-09-01 07:30,1,423.1,423.7,422.5,423,77
20091101|2009-09-01 08:00,1,422.7,422.7,421.4,421.5,498
20091101|2009-09-01 08:30,1,421.3,421.3,419.1,420.5,1167
20091101|2009-09-01 09:00,1,420,421,420,421,180
20091101|2009-09-01 09:30,1,420.6,422.5,418.2,418.4,2354
20091101|2009-09-01 10:00,1,418.6,420,418.2,418.5,1087
20091101|2009-09-01 10:30,1,418.8,418.9,416.2,418.1,2144
20091101|2009-09-01 11:00,1,418.1,418.9,417.2,417.2,693
20091101|2009-09-01 11:30,1,417.2,417.7,416.2,417.5,223
20091101|2009-09-01 12:00,1,417.5,417.5,416.2,417.4,319
20091101|2009-09-01 12:30,1,416.5,419,410.2,413.1,964
20091101|2009-09-01 13:00,1,413.1,416,411.6,415,1093
20091101|2009-09-01 20:00,2,413.5,415.3,412.7,415.3,135
20091101|2009-09-01 20:30,2,415.3,415.3,415.3,415.3,4
20091101|2009-09-01 22:00,2,414,414,414,414,328
20091101|2009-09-01 23:30,2,414,414,414,414,73
20091101|2009-09-02 00:30,2,414,414,414,414,2
20091101|2009-09-02 01:00,2,414,414,414,414,2
20091101|2009-09-02 02:00,2,413.5,413.5,413.5,413.5,10
20091101|2009-09-02 03:30,2,412.8,412.8,412,412,134
20091101|2009-09-02 04:00,2,411.9,412,411.9,412,77
20091101|2009-09-02 05:00,2,412,412,411.1,412,82
20091101|2009-09-02 06:30,2,413.9,414,413,413.1,37
20091101|2009-09-02 08:00,2,413,413.7,412.5,413.7,62
20091101|2009-09-02 08:30,2,413.6,413.9,412.3,412.8,435
20091101|2009-09-02 09:00,2,412.8,412.9,409.2,409.9,919
20091101|2009-09-02 09:30,2,409.9,413.5,409.9,412,3678
20091101|2009-09-02 10:00,2,412.4,412.9,411.7,411.8,984
20091101|2009-09-02 10:30,2,411.9,412,411.1,411.2,668
20091101|2009-09-02 11:00,2,411.6,411.8,410.3,410.3,946
20091101|2009-09-02 11:30,2,410.4,410.5,408.2,410,1422
20091101|2009-09-02 12:00,2,410.3,410.3,408.4,409.3,336
20091101|2009-09-02 12:30,2,409.3,409.3,408.5,408.7,313
20091101|2009-09-02 13:00,2,409,409,407.4,409,1421
20091101|2009-09-02 22:00,3,409,409,409,409,25
20091101|2009-09-02 22:30,3,408.6,408.6,408.6,408.6,5
20091101|2009-09-02 23:00,3,408.5,408.5,408.5,408.5,4
20091101|2009-09-03 01:00,3,408.3,408.3,408.3,408.3,225
20091101|2009-09-03 01:30,3,408.1,408.1,398.8,405,364
20091101|2009-09-03 02:00,3,406,407,406,407,122
20091101|2009-09-03 02:30,3,408,409.1,406,409.1,376
20091101|2009-09-03 03:00,3,407,408.5,407,408.5,50
20091101|2009-09-03 03:30,3,409,409.6,409,409.6,35
20091101|2009-09-03 04:00,3,409.6,411.9,409,411.9,356
20091101|2009-09-03 04:30,3,411.9,411.9,410.1,410.1,104
20091101|2009-09-03 05:00,3,411.9,412,411.8,412,121
20091101|2009-09-03 05:30,3,414.9,414.9,414.9,414.9,1
20091101|2009-09-03 06:00,3,413.6,413.6,413.6,413.6,61
20091101|2009-09-03 06:30,3,413.6,413.6,413,413,34
20091101|2009-09-03 07:00,3,413.9,413.9,411.6,412,267
20091101|2009-09-03 07:30,3,412,412.2,410.1,410.1,114
20091101|2009-09-03 08:00,3,412.7,412.7,412,412.5,20
20091101|2009-09-03 08:30,3,412.8,412.8,411.8,411.8,134
20091101|2009-09-03 09:00,3,411.3,411.3,411,411,85
20091101|2009-09-03 09:30,3,411.4,411.7,406.5,406.5,2979
20091101|2009-09-03 10:00,3,406.7,409.2,406.5,408.1,2350
20091101|2009-09-03 10:30,3,408.1,410.3,407.1,407.7,900
20091101|2009-09-03 11:00,3,407.3,408.5,405.2,405.6,2295
20091101|2009-09-03 11:30,3,405.2,407,405,406.2,736
20091101|2009-09-03 12:00,3,407,408.1,406.2,407.5,919
20091101|2009-09-03 12:30,3,407.6,408.1,407,408.1,1081
20091101|2009-09-03 13:00,3,408.2,409.3,408,408.1,1202
20091101|2009-09-03 20:00,4,408.3,408.3,408.3,408.3,5
20091101|2009-09-04 03:30,4,408.3,408.3,408.3,408.3,311
20091101|2009-09-04 04:00,4,408.9,409,408.3,408.3,510
20091101|2009-09-04 05:30,4,408.5,408.5,408.5,408.5,4
20091101|2009-09-04 06:00,4,408.9,408.9,408.8,408.8,18
20091101|2009-09-04 07:00,4,409.5,409.6,408.8,408.8,84
20091101|2009-09-04 07:30,4,408.8,408.8,408.8,408.8,78
20091101|2009-09-04 08:00,4,408.7,408.7,408.3,408.3,110
20091101|2009-09-04 08:30,4,407.6,407.6,407.1,407.5,36
20091101|2009-09-04 09:00,4,407.6,409.2,407.5,407.5,332
20091101|2009-09-04 09:30,4,408,408.5,406.1,407.2,1151
20091101|2009-09-04 10:00,4,407.6,407.6,404,404.4,2901
20091101|2009-09-04 10:30,4,404.8,405.4,403.5,405,895
20091101|2009-09-04 11:00,4,405,405.6,404.5,405.5,501
20091101|2009-09-04 11:30,4,405.5,405.5,404.1,404.3,623
20091101|2009-09-04 12:00,4,404.5,404.6,403.4,404.6,746
20091101|2009-09-04 12:30,4,404.3,404.3,400,401,1622
20091101|2009-09-04 13:00,4,401,401.5,398.2,399,1177
20091101|2009-09-07 20:30,8,398,398,398,398,27
20091101|2009-09-07 21:30,8,398,398,398,398,6
20091101|2009-09-07 23:00,8,398,398,395.2,395.2,200
20091101|2009-09-08 01:30,8,399.9,400,399.5,399.5,31
20091101|2009-09-08 03:00,8,401,402.7,401,402.7,23
20091101|2009-09-08 03:30,8,403,403,403,403,1
20091101|2009-09-08 04:00,8,402,402,402,402,17
20091101|2009-09-08 05:30,8,402.5,402.5,401.2,401.2,19
20091101|2009-09-08 06:00,8,400.1,401.9,400.1,401.9,19
20091101|2009-09-08 06:30,8,401.9,401.9,401.9,401.9,5
20091101|2009-09-08 07:30,8,401.3,402,401.3,402,26
20091101|2009-09-08 08:00,8,401,402.4,401,401,7
20091101|2009-09-08 08:30,8,401,401.8,400,401,37
20091101|2009-09-08 09:00,8,400.9,401,400.1,400.2,175
20091101|2009-09-08 09:30,8,400.8,403,400.6,401.2,1122
20091101|2009-09-08 10:00,8,401.5,401.8,399.8,399.8,908
20091101|2009-09-08 10:30,8,399.9,400.4,396.1,398.4,1317
20091101|2009-09-08 11:00,8,398.3,398.3,396.4,398.2,569
20091101|2009-09-08 11:30,8,398.5,400.6,398.4,398.8,563
20091101|2009-09-08 12:00,8,399.5,400.5,398.9,399.7,1009
20091101|2009-09-08 12:30,8,400.3,401,399.7,400.2,542
20091101|2009-09-08 13:00,8,400.2,401.3,399.5,400,1178
20091101|2009-09-08 21:00,9,400,402.5,400,402.5,11
20091101|2009-09-08 21:30,9,399,399,398.5,398.5,62
20091101|2009-09-08 22:00,9,398.5,398.5,398.5,398.5,35
20091101|2009-09-09 02:00,9,398.8,398.8,398.5,398.5,90
20091101|2009-09-09 03:00,9,398.5,398.5,398.5,398.5,35
20091101|2009-09-09 03:30,9,398,398,398,398,5
20091101|2009-09-09 04:30,9,397.7,397.7,397.3,397.3,10
20091101|2009-09-09 05:30,9,397,397,397,397,15
20091101|2009-09-09 06:30,9,396.8,396.8,396.7,396.7,15
20091101|2009-09-09 07:00,9,396.6,396.6,396.6,396.6,50
20091101|2009-09-09 07:30,9,397.1,398.8,397.1,398,99
20091101|2009-09-09 08:00,9,398.3,398.3,396.7,397.4,278
20091101|2009-09-09 08:30,9,397,397,397,397,40
20091101|2009-09-09 09:00,9,397,397.7,396.8,397.4,201
20091101|2009-09-09 09:30,9,397.8,398.7,396,398.4,1508
20091101|2009-09-09 10:00,9,398.5,400.5,398.2,400.5,1130
20091101|2009-09-09 10:30,9,400.1,400.6,398.6,398.7,1348
20091101|2009-09-09 11:00,9,398.7,399,397,397.7,216
20091101|2009-09-09 11:30,9,397.6,399.9,397.6,398.7,908
20091101|2009-09-09 12:00,9,398.7,399,398.1,398.5,1029
20091101|2009-09-09 12:30,9,398.2,398.4,397.2,397.3,433
20091101|2009-09-09 13:00,9,397.3,397.8,395.5,395.5,985
20091101|2009-09-09 20:00,10,396,397,396,397,56
20091101|2009-09-09 22:00,10,397,397.5,397,397.5,50
20091101|2009-09-09 23:00,10,397.5,397.9,397.5,397.9,26
20091101|2009-09-09 23:30,10,397.9,397.9,397.9,397.9,13
20091101|2009-09-10 00:00,10,398,399.4,398,399.4,51
20091101|2009-09-10 01:00,10,399.4,400,399.4,400,5
20091101|2009-09-10 01:30,10,400,400,400,400,4
20091101|2009-09-10 02:00,10,400.4,400.4,400.4,400.4,1
20091101|2009-09-10 02:30,10,399.3,399.3,399.3,399.3,100
20091101|2009-09-10 03:00,10,399.2,399.3,399.2,399.3,99
20091101|2009-09-10 03:30,10,399.3,399.6,398.6,399.6,15
20091101|2009-09-10 04:00,10,399.8,401.8,399.8,401.8,240
20091101|2009-09-10 05:00,10,401,401,401,401,1
20091101|2009-09-10 05:30,10,399.7,399.9,399.7,399.7,136
20091101|2009-09-10 06:00,10,399.7,400,399.7,400,100
20091101|2009-09-10 06:30,10,400,400,399.6,399.6,158
20091101|2009-09-10 07:00,10,399.6,399.6,399,399,302
20091101|2009-09-10 07:30,10,398.6,399.3,398.6,398.6,12
20091101|2009-09-10 08:00,10,398.6,398.6,396.2,396.9,186
20091101|2009-09-10 08:30,10,397.9,398,397,398,92
20091101|2009-09-10 09:00,10,397.9,399.3,397.9,398.5,47
20091101|2009-09-10 09:30,10,399,400.9,397.3,400.9,1203
20091101|2009-09-10 10:00,10,400.5,401.4,399.6,400,509
20091101|2009-09-10 10:30,10,399.5,399.5,398.6,398.7,921
20091101|2009-09-10 11:00,10,398.7,400.7,398.6,399.3,896
20091101|2009-09-10 11:30,10,400,400.5,398.8,400.3,979
20091101|2009-09-10 12:00,10,400.1,400.2,399.8,399.8,103
20091101|2009-09-10 12:30,10,400.2,402.4,399.8,401.5,1046
20091101|2009-09-10 13:00,10,401.1,402,398.2,398.7,759
20091101|2009-09-10 21:30,11,398.6,402,398,401.9,127
20091101|2009-09-11 02:00,11,400.4,400.4,398.6,398.6,2
20091101|2009-09-11 02:30,11,398.6,398.6,398.6,398.6,18
20091101|2009-09-11 03:30,11,398.1,398.1,397,397,137
20091101|2009-09-11 04:00,11,399.9,399.9,397.1,397.1,6
20091101|2009-09-11 04:30,11,397.1,397.1,397,397,30
20091101|2009-09-11 07:30,11,400.4,402.2,399,399,143
20091101|2009-09-11 08:00,11,399,399,399,399,11
20091101|2009-09-11 08:30,11,399,399.5,398.5,399.5,40
20091101|2009-09-11 09:00,11,399,399.9,398.5,399.9,94
20091101|2009-09-11 09:30,11,399,399,394.1,395.9,1570
20091101|2009-09-11 10:00,11,395.9,396.3,394.5,394.5,1011
20091101|2009-09-11 10:30,11,394.9,396,394.5,395.5,251
20091101|2009-09-11 11:00,11,395.5,395.8,391.3,392.4,1964
20091101|2009-09-11 11:30,11,392,392.7,391.7,392.1,203
20091101|2009-09-11 12:00,11,392.1,393.9,392.1,393,589
20091101|2009-09-11 12:30,11,393.5,394.7,393,393.1,441
20091101|2009-09-11 13:00,11,393,394.8,393,393.7,901
20091101|2009-09-13 20:00,14,393,393,392,392,16
20091101|2009-09-13 20:30,14,391,391,387.8,387.8,85
20091101|2009-09-13 21:30,14,389.5,389.5,389.5,389.5,2
20091101|2009-09-14 02:00,14,392.6,392.7,392.6,392.7,2
20091101|2009-09-14 03:30,14,392.6,392.9,392.6,392.9,82
20091101|2009-09-14 04:00,14,393.2,393.2,390.8,393.2,228
20091101|2009-09-14 05:00,14,390.9,390.9,390.9,390.9,1
20091101|2009-09-14 06:30,14,390.1,390.1,390.1,390.1,5
20091101|2009-09-14 07:30,14,391.3,391.3,390.1,390.5,146
20091101|2009-09-14 08:00,14,390.4,390.4,388.6,388.6,210
20091101|2009-09-14 08:30,14,388.6,389.5,388.5,388.6,151
20091101|2009-09-14 09:00,14,389.5,390.4,388.9,390.4,321
20091101|2009-09-14 09:30,14,390.4,394.9,390.4,392.5,1279
20091101|2009-09-14 10:00,14,392.5,393.3,392.5,393,169
20091101|2009-09-14 10:30,14,392.6,392.6,392.1,392.2,210
20091101|2009-09-14 11:00,14,392.4,393.1,391,391.4,314
20091101|2009-09-14 11:30,14,392.5,392.6,390.7,391.8,400
20091101|2009-09-14 12:00,14,392,392.4,391.5,391.5,261
20091101|2009-09-14 12:30,14,391.4,392.5,390.6,391,379
20091101|2009-09-14 13:00,14,391.6,394.9,390.6,394.9,1439
20091101|2009-09-14 20:00,15,394.1,395,394.1,395,4
20091101|2009-09-14 21:30,15,392.2,392.2,392.2,392.2,20
20091101|2009-09-15 00:30,15,392.5,392.5,392.5,392.5,10
20091101|2009-09-15 03:30,15,392.8,392.8,392.8,392.8,28
20091101|2009-09-15 05:00,15,393.7,393.9,393.7,393.9,156
20091101|2009-09-15 06:00,15,394.1,394.3,394.1,394.3,21
20091101|2009-09-15 06:30,15,394.2,395,394.2,394.2,129
20091101|2009-09-15 07:00,15,395,395,395,395,19
20091101|2009-09-15 07:30,15,395.4,395.4,395.4,395.4,102
20091101|2009-09-15 08:00,15,394.2,394.2,393.7,393.7,136
20091101|2009-09-15 08:30,15,395.2,395.2,393.7,395,36
20091101|2009-09-15 09:00,15,394.9,395.1,393.5,395.1,69
20091101|2009-09-15 09:30,15,394.5,398.8,394.5,397.8,2753
20091101|2009-09-15 10:00,15,397.9,398.8,396.2,397.5,664
20091101|2009-09-15 10:30,15,398.1,398.9,397,398.9,744
20091101|2009-09-15 11:00,15,398.9,400,398.3,399.5,1007
20091101|2009-09-15 11:30,15,399.3,402.3,399.3,400.7,1444
20091101|2009-09-15 12:00,15,401.1,407.1,400,404,2050
20091101|2009-09-15 12:30,15,404,405.3,402.8,404,616
20091101|2009-09-15 13:00,15,403.4,403.8,401.5,402.5,2075
20091101|2009-09-15 20:00,16,400.1,400.1,400,400,55
20091101|2009-09-15 20:30,16,400,400,400,400,2
20091101|2009-09-16 03:30,16,400,400,400,400,49
20091101|2009-09-16 04:00,16,400,400,400,400,1
20091101|2009-09-16 05:00,16,399.9,399.9,399.9,399.9,5
20091101|2009-09-16 05:30,16,399,399,399,399,1
20091101|2009-09-16 06:00,16,398.4,398.4,398.3,398.3,40
20091101|2009-09-16 06:30,16,398.3,398.5,398,398.5,11
20091101|2009-09-16 07:00,16,399.7,399.7,399.7,399.7,6
20091101|2009-09-16 07:30,16,398.6,398.6,398.6,398.6,1
20091101|2009-09-16 08:00,16,398.7,400,398.7,400,2
20091101|2009-09-16 08:30,16,399.1,399.1,398.3,398.7,78
20091101|2009-09-16 09:00,16,398.3,398.3,398,398,52
20091101|2009-09-16 09:30,16,398,399.5,397.3,398.1,543
20091101|2009-09-16 10:00,16,399,399,397.3,397.4,336
20091101|2009-09-16 10:30,16,397.6,398.5,397.6,398.2,157
20091101|2009-09-16 11:00,16,398.8,399.8,395.1,395.8,2121
20091101|2009-09-16 11:30,16,396,396.2,395,395.2,225
20091101|2009-09-16 12:00,16,396,397.6,395.2,397.1,358
20091101|2009-09-16 12:30,16,396.3,397.6,396.3,397.6,469
20091101|2009-09-16 13:00,16,397.7,399,396.6,398.9,1241
20091101|2009-09-17 01:30,17,396.5,396.5,396.5,396.5,2
20091101|2009-09-17 02:00,17,396.5,396.5,396.5,396.5,24
20091101|2009-09-17 04:00,17,398.1,398.2,398.1,398.2,11
20091101|2009-09-17 04:30,17,399,399.5,399,399.5,33
20091101|2009-09-17 05:30,17,398.4,399.5,398.3,398.3,13
20091101|2009-09-17 06:00,17,398.3,398.3,398.2,398.2,23
20091101|2009-09-17 06:30,17,397.6,397.6,397,397,45
20091101|2009-09-17 07:00,17,396.5,396.5,396.2,396.2,53
20091101|2009-09-17 08:00,17,395,395,395,395,11
20091101|2009-09-17 08:30,17,395.5,396.2,395.5,396.2,55
20091101|2009-09-17 09:00,17,396,396,395.1,395.1,51
20091101|2009-09-17 09:30,17,395.5,396.4,394.5,395.4,1016
20091101|2009-09-17 10:00,17,395.1,396.8,395.1,395.8,184
20091101|2009-09-17 10:30,17,395.6,395.6,393.3,394.1,841
20091101|2009-09-17 11:00,17,394.2,394.2,393,393.6,1143
20091101|2009-09-17 11:30,17,393.7,394.7,393.7,393.9,282
20091101|2009-09-17 12:00,17,394.4,396.6,393.8,395.2,386
20091101|2009-09-17 12:30,17,396.3,396.6,395.2,395.7,158
20091101|2009-09-17 13:00,17,395.7,397.2,395.2,396.2,1254
20091101|2009-09-17 20:00,18,391.1,395.9,391.1,395.9,2
20091101|2009-09-17 22:00,18,395.9,400,395.9,400,175
20091101|2009-09-18 02:30,18,397,397,397,397,53
20091101|2009-09-18 03:00,18,397,397,396,396,146
20091101|2009-09-18 04:00,18,397,397,396.6,396.6,200
20091101|2009-09-18 05:00,18,397,397,397,397,100
20091101|2009-09-18 05:30,18,398.7,398.7,398.7,398.7,1
20091101|2009-09-18 06:30,18,396.6,396.6,396.5,396.5,30
20091101|2009-09-18 07:00,18,396.5,396.5,395.3,395.3,88
20091101|2009-09-18 07:30,18,396.5,397.3,395.4,395.4,14
20091101|2009-09-18 08:00,18,395.5,396.5,395.5,396.5,25
20091101|2009-09-18 08:30,18,398.3,398.3,396.7,397,21
20091101|2009-09-18 09:00,18,397,397,394,394.9,222
20091101|2009-09-18 09:30,18,395.1,399.8,394.7,398.6,2501
20091101|2009-09-18 10:00,18,398.6,400.3,398.3,399.1,1229
20091101|2009-09-18 10:30,18,398.7,399.2,398,398.9,713
20091101|2009-09-18 11:00,18,398.9,401.4,397.2,400.7,1604
20091101|2009-09-18 11:30,18,401,401.8,400,400.5,1324
20091101|2009-09-18 12:00,18,400,401.3,398.4,399.5,329
20091101|2009-09-18 12:30,18,398.1,399.3,396.8,398.1,473
20091101|2009-09-18 13:00,18,397.6,397.6,389.1,390,2579
20091101|2009-09-20 20:00,21,392,394,392,393,13
20091101|2009-09-20 22:00,21,392,392,392,392,5
20091101|2009-09-21 00:30,21,392,392,392,392,3
20091101|2009-09-21 01:00,21,391,391,390.5,390.5,17
20091101|2009-09-21 02:00,21,390.5,390.5,390.3,390.3,10
20091101|2009-09-21 02:30,21,390.3,390.3,390.2,390.2,18
20091101|2009-09-21 03:00,21,390.2,390.3,389,390.3,188
20091101|2009-09-21 03:30,21,392,392.1,392,392.1,50
20091101|2009-09-21 04:00,21,393,393,392.4,392.4,57
20091101|2009-09-21 04:30,21,393.8,393.9,393.2,393.2,50
20091101|2009-09-21 05:00,21,393.2,393.2,393.2,393.2,1
20091101|2009-09-21 05:30,21,393.5,393.9,393.5,393.9,30
20091101|2009-09-21 06:00,21,393.8,393.9,393.5,393.5,75
20091101|2009-09-21 06:30,21,393.7,393.8,393.2,393.2,70
20091101|2009-09-21 07:00,21,393,393.2,392.4,393.2,130
20091101|2009-09-21 07:30,21,393.4,393.6,392.5,392.5,101
20091101|2009-09-21 08:00,21,392.5,393.6,392.2,392.5,277
20091101|2009-09-21 08:30,21,392.7,392.7,392,392,150
20091101|2009-09-21 09:00,21,392,392.1,389.3,389.8,599
20091101|2009-09-21 09:30,21,389.6,392.2,388.5,389.5,1519
20091101|2009-09-21 10:00,21,389.5,390.9,389.3,390.1,554
20091101|2009-09-21 10:30,21,390.1,390.9,388.8,388.8,266
20091101|2009-09-21 11:00,21,388.8,389.9,388.7,388.7,508
20091101|2009-09-21 11:30,21,388.7,389.8,385.2,385.8,1422
20091101|2009-09-21 12:00,21,385.8,387,385.2,385.4,421
20091101|2009-09-21 12:30,21,385.7,386.1,382.3,383.1,3015
20091101|2009-09-21 13:00,21,383.9,385,382.1,383.4,1092
20091101|2009-09-21 20:00,22,384.2,384.2,383.9,384,33
20091101|2009-09-21 20:30,22,384,384.7,384,384.7,56
20091101|2009-09-21 21:00,22,385.7,385.7,385.7,385.7,2
20091101|2009-09-22 00:30,22,385.5,385.5,385.5,385.5,3
20091101|2009-09-22 02:30,22,385.5,385.5,385.5,385.5,3
20091101|2009-09-22 03:30,22,385.5,385.7,385.5,385.7,44
20091101|2009-09-22 04:00,22,385.7,388.4,385.7,388.4,105
20091101|2009-09-22 04:30,22,389.7,389.8,389.7,389.8,2
20091101|2009-09-22 05:00,22,389,389,389,389,1
20091101|2009-09-22 06:30,22,386,386,383.9,385,231
20091101|2009-09-22 07:00,22,386.9,387.9,385.1,386.7,474
20091101|2009-09-22 07:30,22,386.8,387.9,385.4,386.3,144
20091101|2009-09-22 08:00,22,387.4,387.4,387.3,387.3,20
20091101|2009-09-22 08:30,22,387,388,385.3,388,239
20091101|2009-09-22 09:00,22,387.2,387.9,385,385.9,209
20091101|2009-09-22 09:30,22,387,387,384.6,384.6,782
20091101|2009-09-22 10:00,22,385,385.2,383.9,383.9,666
20091101|2009-09-22 10:30,22,384.1,385.4,384,384.8,549
20091101|2009-09-22 11:00,22,384.6,384.6,382.1,383.6,550
20091101|2009-09-22 11:30,22,383.9,384.2,383.2,383.9,313
20091101|2009-09-22 12:00,22,383.9,385,383.2,383.5,284
20091101|2009-09-22 12:30,22,384.1,384.5,383.2,384.5,542
20091101|2009-09-22 13:00,22,384.5,385.9,384.1,385.2,985
20091101|2009-09-22 21:30,23,383.2,383.9,383.2,383.9,18
20091101|2009-09-22 22:30,23,383.5,383.5,383.5,383.5,50
20091101|2009-09-22 23:00,23,383.5,383.5,383,383,75
20091101|2009-09-22 23:30,23,383,383,383,383,4
20091101|2009-09-23 00:30,23,382.5,382.5,382.5,382.5,3
20091101|2009-09-23 01:30,23,382.5,382.5,382.5,382.5,22
20091101|2009-09-23 02:00,23,382,382,380.2,380.9,72
20091101|2009-09-23 02:30,23,380.9,380.9,380.2,380.2,43
20091101|2009-09-23 03:00,23,382.2,382.2,376.2,379,234
20091101|2009-09-23 03:30,23,380.4,380.4,380.4,380.4,25
20091101|2009-09-23 04:30,23,380,380,380,380,10
20091101|2009-09-23 06:00,23,380.7,380.8,380.6,380.8,175
20091101|2009-09-23 06:30,23,380.8,381,380.7,380.7,185
20091101|2009-09-23 07:00,23,380.4,380.8,380.4,380.8,120
20091101|2009-09-23 07:30,23,380.6,380.6,379.5,380,108
20091101|2009-09-23 08:00,23,380,380.3,379,379.9,543
20091101|2009-09-23 08:30,23,379,379.6,379,379.3,349
20091101|2009-09-23 09:00,23,379.3,380.5,379.2,379.2,362
20091101|2009-09-23 09:30,23,379.1,382.8,378.5,382,1940
20091101|2009-09-23 10:00,23,382,382.9,381.8,382.6,487
20091101|2009-09-23 10:30,23,382.6,383,382.1,382.2,378
20091101|2009-09-23 11:00,23,382.3,383.3,382.1,382.2,612
20091101|2009-09-23 11:30,23,383,383.5,382.4,382.5,489
20091101|2009-09-23 12:00,23,382.3,382.9,380.9,381,575
20091101|2009-09-23 12:30,23,380.9,382.4,380.9,381.1,345
20091101|2009-09-23 13:00,23,381.8,382.3,380.6,381.7,905
20091101|2009-09-24 02:00,24,378.9,378.9,377,378.9,5
20091101|2009-09-24 02:30,24,378.9,378.9,378.9,378.9,15
20091101|2009-09-24 03:30,24,378.6,378.7,378.6,378.7,201
20091101|2009-09-24 04:00,24,378.6,378.6,378.1,378.6,150
20091101|2009-09-24 04:30,24,378.7,379,378.7,379,35
20091101|2009-09-24 07:00,24,378.7,379,378.7,379,70
20091101|2009-09-24 07:30,24,379,379,376.1,378.1,91
20091101|2009-09-24 08:00,24,378.7,379.1,378.7,379,25
20091101|2009-09-24 08:30,24,379.1,380,377.2,377.2,160
20091101|2009-09-24 09:00,24,379.4,381.4,377.4,378,524
20091101|2009-09-24 09:30,24,379,382.7,379,381.9,1370
20091101|2009-09-24 10:00,24,382,383.1,381,383,495
20091101|2009-09-24 10:30,24,383,384.9,382.4,384.3,776
20091101|2009-09-24 11:00,24,384.7,386.5,383.8,386.5,1003
20091101|2009-09-24 11:30,24,386.5,388.9,385,385.2,1004
20091101|2009-09-24 12:00,24,386.3,386.8,384.6,385.1,365
20091101|2009-09-24 12:30,24,386.5,386.5,383.6,384.5,376
20091101|2009-09-24 13:00,24,384.9,386.9,384.6,386.8,1095
20091101|2009-09-24 20:00,25,386.4,386.4,384,384,28
20091101|2009-09-25 00:30,25,385.8,385.8,385.8,385.8,1
20091101|2009-09-25 01:30,25,385.9,386,385.9,386,5
20091101|2009-09-25 03:30,25,386.1,386.9,386.1,386.9,35
20091101|2009-09-25 04:00,25,385.1,387,385.1,387,25
20091101|2009-09-25 04:30,25,387,387.4,387,387.4,10
20091101|2009-09-25 05:00,25,387.1,387.1,387.1,387.1,100
20091101|2009-09-25 07:00,25,386.4,386.9,384.1,384.1,22
20091101|2009-09-25 07:30,25,384.9,386.2,384.6,386.2,49
20091101|2009-09-25 08:00,25,386.2,386.8,385.4,386.8,76
20091101|2009-09-25 08:30,25,386.4,386.8,385.2,385.2,106
20091101|2009-09-25 09:00,25,385.4,386.5,384.9,386,79
20091101|2009-09-25 09:30,25,386.4,389.6,385.6,387.5,962
20091101|2009-09-25 10:00,25,387.7,388.9,386.7,387,450
20091101|2009-09-25 10:30,25,387.4,387.8,386.8,386.8,207
20091101|2009-09-25 11:00,25,387,387.1,385.5,385.8,433
20091101|2009-09-25 11:30,25,386,386.2,384.7,386,223
20091101|2009-09-25 12:00,25,385.4,386,385.3,386,154
20091101|2009-09-25 12:30,25,385.5,386,385.2,385.2,275
20091101|2009-09-25 13:00,25,385.5,387,385,387,1253
20091101|2009-09-27 20:00,28,387,390,387,390,9
20091101|2009-09-27 20:30,28,387,387,385.5,385.5,13
20091101|2009-09-27 21:00,28,385.5,385.5,385.5,385.5,1
20091101|2009-09-27 22:00,28,384,384,383.8,383.8,5
20091101|2009-09-28 01:30,28,383.8,383.8,383.8,383.8,1
20091101|2009-09-28 02:00,28,383.5,383.5,383.5,383.5,1
20091101|2009-09-28 03:00,28,386.4,386.4,386.4,386.4,1
20091101|2009-09-28 05:00,28,386.4,386.5,386.4,386.5,50
20091101|2009-09-28 06:30,28,386.1,386.1,386,386.1,50
20091101|2009-09-28 08:00,28,386.2,386.2,385.5,385.5,25
20091101|2009-09-28 08:30,28,385.4,385.4,384.4,385.4,20
20091101|2009-09-28 09:00,28,384.9,385.5,384.4,385,171
20091101|2009-09-28 09:30,28,385.5,386.7,384.7,385,1021
20091101|2009-09-28 10:00,28,385.4,386,384.7,385.2,677
20091101|2009-09-28 10:30,28,385.3,385.8,383.2,383.8,1052
20091101|2009-09-28 11:00,28,384.1,385,383.5,384.1,628
20091101|2009-09-28 11:30,28,385.2,385.7,383.6,383.6,163
20091101|2009-09-28 12:00,28,383.7,384.2,383.5,383.7,388
20091101|2009-09-28 12:30,28,383.6,385.7,383.4,384.6,931
20091101|2009-09-28 13:00,28,385,385.4,382.6,383,1909
20091101|2009-09-28 20:00,29,382.8,382.8,380,380,40
20091101|2009-09-28 20:30,29,380.1,382.6,380.1,382.6,9
20091101|2009-09-29 02:00,29,382,382,381.5,381.5,2
20091101|2009-09-29 03:30,29,382.4,382.4,382.4,382.4,1
20091101|2009-09-29 04:30,29,382.3,382.3,382.3,382.3,2
20091101|2009-09-29 05:00,29,382.3,382.5,382.3,382.5,15
20091101|2009-09-29 05:30,29,382.5,383.8,382.5,383.8,64
20091101|2009-09-29 06:00,29,381.3,382.9,381.3,382.9,76
20091101|2009-09-29 06:30,29,383.6,383.6,383.6,383.6,1
20091101|2009-09-29 07:00,29,382.9,382.9,381.2,382.5,52
20091101|2009-09-29 07:30,29,381.3,381.4,381.3,381.4,38
20091101|2009-09-29 08:00,29,381.1,382.6,381,382.4,98
20091101|2009-09-29 08:30,29,382,382.7,381.6,382.4,109
20091101|2009-09-29 09:00,29,382.1,382.5,381,381.5,126
20091101|2009-09-29 09:30,29,381.5,382.9,380.8,380.8,751
20091101|2009-09-29 10:00,29,380.8,380.8,378.6,379.5,812
20091101|2009-09-29 10:30,29,379.5,380,379.3,380,76
20091101|2009-09-29 11:00,29,380.3,380.3,378.7,379.6,338
20091101|2009-09-29 11:30,29,379.1,380.5,378.9,379.6,920
20091101|2009-09-29 12:00,29,379.9,381.4,379.2,380.5,380
20091101|2009-09-29 12:30,29,380.5,380.9,379.1,380,413
20091101|2009-09-29 13:00,29,379.6,380.7,378.3,379.5,1099
20091101|2009-09-29 21:30,30,381.5,381.5,381.5,381.5,3
20091101|2009-09-29 22:00,30,382,382,382,382,2
20091101|2009-09-29 22:30,30,378.5,378.5,378,378,2
20091101|2009-09-30 01:30,30,379,381,379,381,27
20091101|2009-09-30 02:00,30,380.5,380.5,379,379,9
20091101|2009-09-30 03:30,30,380.5,380.5,380.4,380.4,49
20091101|2009-09-30 04:00,30,379,379,379,379,2
20091101|2009-09-30 04:30,30,379,379,379,379,1
20091101|2009-09-30 06:00,30,380.5,380.5,380.5,380.5,48
20091101|2009-09-30 06:30,30,380.8,380.8,380.8,380.8,3
20091101|2009-09-30 07:00,30,380.6,380.6,380,380.5,56
20091101|2009-09-30 07:30,30,380.5,380.5,378.9,378.9,259
20091101|2009-09-30 08:00,30,379,379,378.2,378.9,81
20091101|2009-09-30 08:30,30,378.2,378.3,376.6,377.7,230
20091101|2009-09-30 09:00,30,377.5,378,377,377.8,99
20091101|2009-09-30 09:30,30,378,378.4,377.1,377.3,619
20091101|2009-09-30 10:00,30,377.6,378.9,377.5,378.2,245
20091101|2009-09-30 10:30,30,378.5,380.6,378.5,380.1,1152
20091101|2009-09-30 11:00,30,380.5,380.6,378.8,380,432
20091101|2009-09-30 11:30,30,380.4,380.8,378.7,380.1,279
20091101|2009-09-30 12:00,30,380.1,380.5,378.7,378.7,201
20091101|2009-09-30 12:30,30,378.7,379.6,378.7,379.2,272
20091101|2009-09-30 13:00,30,380.2,380.5,377.5,379.4,1526
20091101|2009-09-30 21:00,1,378,378,378,378,1
20091101|2009-09-30 23:00,1,378,378,376.4,376.4,7
20091101|2009-09-30 23:30,1,379.5,379.5,379.5,379.5,1
20091101|2009-10-01 01:30,1,379.6,379.6,379.6,379.6,2
20091101|2009-10-01 02:30,1,379.6,381,379.6,381,23
20091101|2009-10-01 05:00,1,380.7,380.8,380.7,380.8,6
20091101|2009-10-01 06:00,1,380.7,381,380.7,381,7
20091101|2009-10-01 06:30,1,380.5,380.5,380,380,2
20091101|2009-10-01 07:00,1,379.8,379.8,379.8,379.8,1
20091101|2009-10-01 07:30,1,379.9,379.9,379.7,379.7,22
20091101|2009-10-01 08:00,1,380.9,381,379.7,379.7,102
20091101|2009-10-01 08:30,1,380.2,380.6,379.8,380.5,243
20091101|2009-10-01 09:00,1,380.8,380.8,380.1,380.1,6
20091101|2009-10-01 09:30,1,380.1,381.4,378.1,380.3,970
20091101|2009-10-01 10:00,1,380,380,376.3,377.9,877
20091101|2009-10-01 10:30,1,378.4,379.4,377.9,379.2,524
20091101|2009-10-01 11:00,1,379.2,379.2,378.3,379.1,231
20091101|2009-10-01 11:30,1,379.1,379.5,378.4,378.7,499
20091101|2009-10-01 12:00,1,378.8,379.5,378.5,379.4,128
20091101|2009-10-01 12:30,1,378.7,380.3,378.6,380.3,713
20091101|2009-10-01 13:00,1,380.5,382.9,380.2,382.8,853
20091101|2009-10-01 20:30,2,380.1,380.1,380.1,380.1,5
20091101|2009-10-01 22:30,2,380.1,380.1,380.1,380.1,1
20091101|2009-10-02 01:30,2,382.2,382.2,382.2,382.2,10
20091101|2009-10-02 02:00,2,380.9,380.9,380.9,380.9,5
20091101|2009-10-02 02:30,2,380.9,380.9,380.9,380.9,5
20091101|2009-10-02 03:00,2,380.3,380.3,380.3,380.3,27
20091101|2009-10-02 03:30,2,380.3,382.2,380.2,382.1,99
20091101|2009-10-02 04:00,2,382.2,382.5,382.2,382.5,85
20091101|2009-10-02 04:30,2,382.8,384,382.8,384,32
20091101|2009-10-02 05:00,2,383.8,383.9,382.5,382.5,60
20091101|2009-10-02 05:30,2,380.5,380.5,380.5,380.5,1
20091101|2009-10-02 06:00,2,382.1,382.1,380.5,382,65
20091101|2009-10-02 06:30,2,382,382.1,382,382.1,21
20091101|2009-10-02 07:30,2,382.4,382.4,381.6,381.8,48
20091101|2009-10-02 08:00,2,381.7,381.7,378.1,378.9,363
20091101|2009-10-02 09:00,2,379.3,379.4,378.6,378.6,15
20091101|2009-10-02 09:30,2,379.7,380,376.6,376.6,603
20091101|2009-10-02 10:00,2,376.7,377.4,375.5,376.2,954
20091101|2009-10-02 10:30,2,377,377.3,376,376.7,24
20091101|2009-10-02 11:00,2,376.7,377,375.2,376,355
20091101|2009-10-02 11:30,2,375.3,376.6,375.3,376.1,154
20091101|2009-10-02 12:00,2,376.7,377,375.4,375.8,480
20091101|2009-10-02 12:30,2,376,376,374.1,374.2,1227
20091101|2009-10-02 13:00,2,374.4,375.5,373.2,374.5,725
20091101|2009-10-04 20:00,5,374.6,374.6,373.1,373.1,41
20091101|2009-10-04 20:30,5,374.1,374.2,374.1,374.2,32
20091101|2009-10-04 21:00,5,373,373,373,373,1
20091101|2009-10-04 21:30,5,374.1,374.3,374.1,374.3,34
20091101|2009-10-04 22:00,5,375.4,375.4,375.4,375.4,1
20091101|2009-10-05 02:00,5,374.6,374.6,374.6,374.6,13
20091101|2009-10-05 03:30,5,374.9,374.9,374.9,374.9,1
20091101|2009-10-05 05:00,5,374.5,374.7,373.5,373.8,33
20091101|2009-10-05 05:30,5,374.6,374.6,374.6,374.6,2
20091101|2009-10-05 06:00,5,374.6,374.6,374.6,374.6,4
20091101|2009-10-05 07:00,5,373.8,373.8,370.8,372.6,94
20091101|2009-10-05 08:00,5,371.8,372.2,370.1,370.1,74
20091101|2009-10-05 08:30,5,371.5,372.1,371.2,371.2,131
20091101|2009-10-05 09:00,5,372.2,372.5,370.8,372.5,319
20091101|2009-10-05 09:30,5,371.3,373.2,371.3,372.4,666
20091101|2009-10-05 10:00,5,372.7,373.8,371.6,371.6,366
20091101|2009-10-05 10:30,5,372.2,373.9,372.2,373.9,57
20091101|2009-10-05 11:00,5,374.2,374.8,372.8,374,794
20091101|2009-10-05 11:30,5,374.1,374.1,372.5,373.5,285
20091101|2009-10-05 12:00,5,373.5,376,372.6,372.8,1262
20091101|2009-10-05 12:30,5,372.6,373.5,372.3,372.6,175
20091101|2009-10-05 13:00,5,372.6,373,370.9,370.9,820
20091101|2009-10-05 20:00,6,371.5,371.5,368.2,370.3,21
20091101|2009-10-06 02:30,6,372.7,372.8,372.7,372.8,3
20091101|2009-10-06 04:30,6,372.6,372.7,372.6,372.7,12
20091101|2009-10-06 05:30,6,372.6,372.6,372.6,372.6,1
20091101|2009-10-06 06:30,6,371.8,371.8,371.7,371.7,25
20091101|2009-10-06 07:00,6,371.9,374.1,371.9,373,151
20091101|2009-10-06 07:30,6,373,374.7,373,373.5,85
20091101|2009-10-06 08:00,6,372.8,373.5,372.8,373.5,111
20091101|2009-10-06 08:30,6,373.5,373.5,373,373.5,65
20091101|2009-10-06 09:00,6,373.5,374,373.1,374,288
20091101|2009-10-06 09:30,6,374.3,376.9,374.2,374.8,1077
20091101|2009-10-06 10:00,6,374.8,377.6,374.8,376.8,1939
20091101|2009-10-06 10:30,6,376.2,376.7,375,375.1,201
20091101|2009-10-06 11:00,6,375.5,376,375,376,160
20091101|2009-10-06 11:30,6,375.6,376.2,374.7,374.7,640
20091101|2009-10-06 12:00,6,374.7,375.3,373.7,374.8,624
20091101|2009-10-06 12:30,6,374.9,375.5,372.6,373.9,485
20091101|2009-10-06 13:00,6,374,375,372.3,374.6,425
20091101|2009-10-06 20:00,7,373.5,373.9,365.2,373.9,34
20091101|2009-10-07 03:30,7,372.9,372.9,372.9,372.9,5
20091101|2009-10-07 04:00,7,373.3,375,373.3,374.7,100
20091101|2009-10-07 04:30,7,375,375,375,375,3
20091101|2009-10-07 05:30,7,375,376,375,376,13
20091101|2009-10-07 06:00,7,374.1,374.9,374,374.9,49
20091101|2009-10-07 06:30,7,374.9,374.9,374.9,374.9,1
20091101|2009-10-07 07:00,7,374.1,374.5,373.5,374.5,17
20091101|2009-10-07 07:30,7,373.9,373.9,373.9,373.9,1
20091101|2009-10-07 08:00,7,373.7,374.7,373.7,374.7,145
20091101|2009-10-07 09:00,7,375.1,375.2,373.2,375.2,84
20091101|2009-10-07 09:30,7,373.5,376.3,373.1,375,468
20091101|2009-10-07 10:00,7,374.9,374.9,374.1,374.1,126
20091101|2009-10-07 10:30,7,374.6,375.4,372.9,372.9,546
20091101|2009-10-07 11:00,7,373.6,373.6,370.5,371.7,812
20091101|2009-10-07 11:30,7,372.5,372.5,371.2,371.8,155
20091101|2009-10-07 12:00,7,371.8,373,371.2,371.2,457
20091101|2009-10-07 12:30,7,371.1,372.4,370.7,371.5,322
20091101|2009-10-07 13:00,7,371.6,373,371.2,372.7,625
20091101|2009-10-07 20:00,8,373.5,375.9,373.5,375.9,9
20091101|2009-10-07 21:30,8,375.4,375.9,375.4,375.9,16
20091101|2009-10-07 23:30,8,373.5,373.5,373.3,373.3,3
20091101|2009-10-08 04:00,8,373.3,373.3,373.2,373.2,2
20091101|2009-10-08 06:00,8,375.6,375.6,375.2,375.2,77
20091101|2009-10-08 07:00,8,374.4,374.7,374.4,374.7,50
20091101|2009-10-08 07:30,8,374,374,374,374,5
20091101|2009-10-08 08:00,8,374.6,374.6,374.6,374.6,10
20091101|2009-10-08 08:30,8,374,374.7,374,374.7,85
20091101|2009-10-08 09:00,8,373.5,374.8,373.5,374.7,555
20091101|2009-10-08 09:30,8,374.6,376.8,374.5,375.9,1006
20091101|2009-10-08 10:00,8,376.3,377.8,375.4,376.5,538
20091101|2009-10-08 10:30,8,376.5,376.9,375.5,376.2,71
20091101|2009-10-08 11:00,8,376.1,377.3,375.6,377.3,489
20091101|2009-10-08 11:30,8,377.2,377.2,376.2,376.7,277
20091101|2009-10-08 12:00,8,377.1,377.1,376,376.3,375
20091101|2009-10-08 12:30,8,376.9,377,376.3,376.7,147
20091101|2009-10-08 13:00,8,376.3,377.3,376.1,377.2,672
20091101|2009-10-12 20:00,13,390,390,387.5,387.5,148
20091101|2009-10-12 20:30,13,387.4,387.4,387.4,387.4,1
20091101|2009-10-12 21:00,13,386.6,388.6,386.6,388.6,26
20091101|2009-10-12 22:00,13,387.5,387.5,387.5,387.5,5
20091101|2009-10-12 23:00,13,387.1,387.1,387.1,387.1,1
20091101|2009-10-13 00:30,13,387.1,387.1,387.1,387.1,1
20091101|2009-10-13 02:00,13,388.4,388.4,388.4,388.4,50
20091101|2009-10-13 02:30,13,388.4,388.5,388.3,388.3,183
20091101|2009-10-13 03:00,13,387.2,387.2,387.2,387.2,25
20091101|2009-10-13 03:30,13,388.3,388.3,388.1,388.1,16
20091101|2009-10-13 04:00,13,388.2,388.5,388.2,388.5,116
20091101|2009-10-13 04:30,13,388.6,388.6,388.3,388.3,40
20091101|2009-10-13 05:00,13,388.5,388.5,388.1,388.5,140
20091101|2009-10-13 05:30,13,388.6,388.6,388.6,388.6,10
20091101|2009-10-13 06:00,13,388.7,388.8,388.7,388.8,28
20091101|2009-10-13 06:30,13,388.8,390.9,388.8,390.8,364
20091101|2009-10-13 07:00,13,390,390.8,390,390.2,151
20091101|2009-10-13 07:30,13,390.2,392.1,390.2,392.1,122
20091101|2009-10-13 08:00,13,391.8,394.9,390.9,393.9,373
20091101|2009-10-13 08:30,13,393.1,394.6,393,393.3,263
20091101|2009-10-13 09:00,13,393.3,394,392.2,392.2,198
20091101|2009-10-13 09:30,13,392.9,395,390.1,392,1171
20091101|2009-10-13 10:00,13,391.9,392.2,390.5,392.2,178
20091101|2009-10-13 10:30,13,391.6,391.9,390.6,390.6,214
20091101|2009-10-13 11:00,13,390.6,391.2,390.5,391.2,339
20091101|2009-10-13 11:30,13,391,391,389.3,389.5,480
20091101|2009-10-13 12:00,13,389.7,390.4,388.9,390.3,407
20091101|2009-10-13 12:30,13,390.4,390.6,389,389.4,458
20091101|2009-10-13 13:00,13,389.2,390,387.3,388.5,642
20091101|2009-10-13 22:30,14,388.4,388.4,388.4,388.4,4
20091101|2009-10-13 23:00,14,389,389.4,389,389.4,17
20091101|2009-10-14 00:00,14,389.9,389.9,389.9,389.9,5
20091101|2009-10-14 01:00,14,389.5,389.5,389.5,389.5,20
20091101|2009-10-14 03:00,14,389.9,390.5,389.9,390.5,12
20091101|2009-10-14 04:00,14,391.5,391.5,391.5,391.5,2
20091101|2009-10-14 04:30,14,391.5,391.5,391.5,391.5,4
20091101|2009-10-14 05:00,14,391.5,391.5,391.2,391.2,3
20091101|2009-10-14 05:30,14,391.7,392,391.5,391.5,40
20091101|2009-10-14 06:00,14,391.5,391.5,391.2,391.3,95
20091101|2009-10-14 06:30,14,391.3,391.3,390.5,390.5,40
20091101|2009-10-14 07:00,14,390.5,390.5,389.3,389.6,56
20091101|2009-10-14 07:30,14,389.6,389.6,389.6,389.6,4
20091101|2009-10-14 08:00,14,389.9,390.9,389.9,390.3,24
20091101|2009-10-14 08:30,14,389.9,389.9,389.8,389.8,4
20091101|2009-10-14 09:30,14,390.1,391.3,389.2,391,896
20091101|2009-10-14 10:00,14,391,391.2,390,390,344
20091101|2009-10-14 10:30,14,390.7,391.1,390.2,390.3,309
20091101|2009-10-14 11:00,14,390.1,391,390.1,390.1,268
20091101|2009-10-14 11:30,14,390.1,391,389.2,389.2,497
20091101|2009-10-14 12:00,14,389.3,390,388.2,388.2,319
20091101|2009-10-14 12:30,14,388.9,389.8,387.7,388.3,553
20091101|2009-10-14 13:00,14,388.4,390.9,388.3,389.2,397
20091101|2009-10-14 20:00,15,391.1,391.1,391.1,391.1,2
20091101|2009-10-15 02:30,15,390.3,390.3,390.3,390.3,15
20091101|2009-10-15 03:00,15,390.3,390.3,390.3,390.3,110
20091101|2009-10-15 03:30,15,390.9,391,389,389,35
20091101|2009-10-15 04:00,15,389,389,385,385,104
20091101|2009-10-15 06:00,15,384.6,384.6,383.8,383.8,25
20091101|2009-10-15 06:30,15,383.8,383.8,383.8,383.8,14
20091101|2009-10-15 07:00,15,384.1,384.1,384,384,52
20091101|2009-10-15 08:00,15,384.4,386.2,384.3,384.3,55
20091101|2009-10-15 08:30,15,385.5,385.5,385.5,385.5,5
20091101|2009-10-15 09:00,15,385.5,385.5,384.9,385.1,50
20091101|2009-10-15 09:30,15,386,386.4,384,384.7,347
20091101|2009-10-15 10:00,15,386.2,387.5,384,384.8,374
20091101|2009-10-15 10:30,15,384.9,386.4,383.6,386.4,394
20091101|2009-10-15 11:00,15,386.4,388.1,385.1,388.1,776
20091101|2009-10-15 11:30,15,388.5,388.5,386.6,386.6,104
20091101|2009-10-15 12:00,15,386.4,386.9,384.7,385.4,365
20091101|2009-10-15 12:30,15,385.4,385.5,382.5,384.2,1407
20091101|2009-10-15 13:00,15,383.8,387,383.4,385.6,1284
20091101|2009-10-15 20:00,16,385.7,385.7,385.7,385.7,15
20091101|2009-10-15 20:30,16,385.8,388.4,385.8,388.4,35
20091101|2009-10-15 21:00,16,387,387.9,387,387.9,67
20091101|2009-10-16 05:30,16,385.9,385.9,385.9,385.9,1
20091101|2009-10-16 06:00,16,387.2,387.2,387.2,387.2,150
20091101|2009-10-16 06:30,16,387.2,387.2,387.2,387.2,31
20091101|2009-10-16 07:00,16,387.3,387.3,387.2,387.2,199
20091101|2009-10-16 07:30,16,388.3,388.5,386.8,386.8,111
20091101|2009-10-16 08:00,16,388.3,388.3,386.3,387.6,133
20091101|2009-10-16 09:00,16,387.1,387.5,387,387,12
20091101|2009-10-16 09:30,16,387.3,388.7,384.1,387.7,852
20091101|2009-10-16 10:00,16,388.3,389.5,387.1,388.9,491
20091101|2009-10-16 10:30,16,388.2,388.2,385.5,385.9,449
20091101|2009-10-16 11:00,16,386.4,386.6,385.3,385.3,141
20091101|2009-10-16 11:30,16,385.8,387.3,385.8,386.1,128
20091101|2009-10-16 12:00,16,386.2,387.2,385.5,387,611
20091101|2009-10-16 12:30,16,387.6,387.6,385.3,385.3,310
20091101|2009-10-16 13:00,16,386.5,387.8,386.1,386.6,577
20091101|2009-10-18 20:00,19,384.5,384.5,381.8,381.8,11
20091101|2009-10-18 23:00,19,387.1,387.3,387.1,387.3,6
20091101|2009-10-19 03:30,19,388.3,389.7,388.3,389.7,51
20091101|2009-10-19 06:30,19,389.8,390,389.8,390,35
20091101|2009-10-19 07:00,19,390,390,386.2,389.7,8
20091101|2009-10-19 07:30,19,390.2,390.2,390.2,390.2,1
20091101|2009-10-19 08:00,19,389.7,390.1,389.7,390,19
20091101|2009-10-19 08:30,19,390.2,390.2,390.2,390.2,11
20091101|2009-10-19 09:00,19,390,392.9,390,392,208
20091101|2009-10-19 09:30,19,392.5,392.5,389.7,391.9,518
20091101|2009-10-19 10:00,19,391.9,393.5,390.9,391,280
20091101|2009-10-19 10:30,19,391.5,392.2,391,392,102
20091101|2009-10-19 11:00,19,392,393,391.7,392.7,359
20091101|2009-10-19 11:30,19,392.3,392.8,392.3,392.3,267
20091101|2009-10-19 12:00,19,392.5,392.5,391.7,391.7,368
20091101|2009-10-19 12:30,19,392.6,394.6,392.1,394.5,801
20091101|2009-10-19 13:00,19,394.5,394.8,393.5,393.5,516
20091101|2009-10-19 20:00,20,395,396,395,396,72
20091101|2009-10-19 20:30,20,396,396,391.6,395.9,19
20091101|2009-10-19 22:00,20,394.4,394.4,391.5,391.5,9
20091101|2009-10-19 22:30,20,395.4,395.4,395.4,395.4,1
20091101|2009-10-20 01:30,20,394.9,395.3,394.9,395.3,107
20091101|2009-10-20 03:00,20,394.9,394.9,394.9,394.9,200
20091101|2009-10-20 03:30,20,394.7,394.7,394.7,394.7,1
20091101|2009-10-20 05:00,20,392.8,392.8,392.8,392.8,1
20091101|2009-10-20 06:00,20,392.9,393.9,392.9,393.9,14
20091101|2009-10-20 07:00,20,393.9,393.9,393.9,393.9,23
20091101|2009-10-20 07:30,20,392.5,392.5,392.5,392.5,1
20091101|2009-10-20 08:30,20,392.5,394.7,392.1,394.7,127
20091101|2009-10-20 09:00,20,393,393.6,392.2,392.2,59
20091101|2009-10-20 09:30,20,393.1,395.9,393.1,394,705
20091101|2009-10-20 10:00,20,394.1,394.7,393.2,394.7,123
20091101|2009-10-20 10:30,20,393.6,394,391,391,348
20091101|2009-10-20 11:00,20,391,393.7,391,393.6,166
20091101|2009-10-20 11:30,20,393.8,397.2,393.8,396.5,281
20091101|2009-10-20 12:00,20,397,398.6,396.1,396.5,622
20091101|2009-10-20 12:30,20,396.5,398.6,396.4,397.9,726
20091101|2009-10-20 13:00,20,397.6,397.8,396,396.5,381
20091101|2009-10-21 06:30,21,393.1,393.1,393.1,393.1,1
20091101|2009-10-21 07:00,21,393.1,393.1,392.3,392.8,329
20091101|2009-10-21 07:30,21,392.5,392.6,392.5,392.5,15
20091101|2009-10-21 08:30,21,394.6,394.6,394.6,394.6,46
20091101|2009-10-21 09:00,21,395.9,395.9,394.1,395.8,47
20091101|2009-10-21 09:30,21,397.4,398.2,394.7,396.1,326
20091101|2009-10-21 10:00,21,397.4,399,396.4,396.9,43
20091101|2009-10-21 10:30,21,397.3,399.3,397.3,399.1,405
20091101|2009-10-21 11:00,21,399.3,401.8,399,400,245
20091101|2009-10-21 11:30,21,399.3,401.4,398,401,115
20091101|2009-10-21 12:00,21,400,401.4,399.6,401.4,632
20091101|2009-10-21 12:30,21,400.9,401.6,399.3,401.6,102
20091101|2009-10-21 13:00,21,400.8,401,398.7,400.1,476
20091101|2009-10-21 20:30,22,401,401.4,401,401.4,25
20091101|2009-10-22 03:00,22,397.9,397.9,395.1,395.1,2
20091101|2009-10-22 05:00,22,395.2,395.2,395.2,395.2,60
20091101|2009-10-22 06:00,22,397.6,397.6,397.6,397.6,1
20091101|2009-10-22 06:30,22,397.6,397.6,397.6,397.6,9
20091101|2009-10-22 07:00,22,399.8,399.8,396.8,398.5,13
20091101|2009-10-22 08:00,22,398.1,398.1,398.1,398.1,5
20091101|2009-10-22 08:30,22,396.4,396.4,394,395.5,118
20091101|2009-10-22 09:00,22,395,396.4,394.7,396.3,219
20091101|2009-10-22 09:30,22,396.3,397.3,392.2,393.9,229
20091101|2009-10-22 10:00,22,394,394.9,391.2,391.8,108
20091101|2009-10-22 10:30,22,390,391.9,389.5,391.5,100
20091101|2009-10-22 11:00,22,390.1,390.1,387,388.3,208
20091101|2009-10-22 11:30,22,389.6,390.4,388.2,390.4,126
20091101|2009-10-22 12:00,22,390.3,390.3,388.7,389.4,422
20091101|2009-10-22 12:30,22,389.4,389.4,387.6,388,169
20091101|2009-10-22 13:00,22,385.5,386,383.3,383.3,396
20091101|2009-10-22 20:00,23,380,387.3,380,387.3,15
20091101|2009-10-22 21:00,23,387.3,388.4,387.3,388.4,15
20091101|2009-10-22 22:00,23,383.1,383.1,383.1,383.1,10
20091101|2009-10-23 05:00,23,387,387,387,387,197
20091101|2009-10-23 05:30,23,387,389,387,389,54
20091101|2009-10-23 07:30,23,389,389,389,389,5
20091101|2009-10-23 08:00,23,389,389,388.3,388.3,21
20091101|2009-10-23 09:00,23,386,388.7,386,387.2,29
20091101|2009-10-23 09:30,23,386.2,388,385,387.1,91
20091101|2009-10-23 10:00,23,387.6,389,384,385.8,152
20091101|2009-10-23 10:30,23,384,384.8,384,384.8,293
20091101|2009-10-23 11:00,23,386.4,387.2,384.8,384.8,392
20091101|2009-10-23 11:30,23,387,388,385.3,385.3,602
20091101|2009-10-23 12:00,23,387.3,388,383.4,383.4,923
20091101|2009-10-23 12:30,23,383.4,383.4,379.9,380.2,1175
20091101|2009-10-23 13:00,23,379.9,381.7,377.8,380.3,426
20091101|2009-10-25 21:00,26,383.7,383.7,383.7,383.7,1
20091101|2009-10-25 21:30,26,383.7,383.7,383.7,383.7,5
20091101|2009-10-25 22:30,26,383.7,383.7,383.7,383.7,2
20091101|2009-10-26 00:00,26,383.7,385,383.7,385,10
20091101|2009-10-26 08:00,26,382.1,382.2,382.1,382.2,48
20091101|2009-10-26 08:30,26,381.5,382.3,381.5,382.3,6
20091101|2009-10-26 09:00,26,383,383,382,383,121
20091101|2009-10-26 09:30,26,383,384.1,379.5,379.5,484
20091101|2009-10-26 10:00,26,379.6,379.6,378,378.6,90
20091101|2009-10-26 10:30,26,377.4,377.5,377.4,377.5,9
20091101|2009-10-26 11:30,26,378.2,379.8,378.2,378.2,59
20091101|2009-10-26 12:30,26,379,381.2,379,380.7,209
20091101|2009-10-26 13:00,26,381.2,382.5,380,382.5,376
20091101|2009-10-26 20:00,27,381.5,384.8,381.5,384.8,3
20091101|2009-10-26 21:00,27,382.8,384.1,382.8,384.1,5
20091101|2009-10-27 01:30,27,384,384,384,384,10
20091101|2009-10-27 07:30,27,381,384,381,381,21
20091101|2009-10-27 08:30,27,381.4,382.3,380.1,380.1,27
20091101|2009-10-27 09:00,27,380.9,381,379.9,380.1,42
20091101|2009-10-27 09:30,27,381.5,385.7,381.4,381.6,89
20091101|2009-10-27 10:00,27,382.3,384.7,382.3,384,44
20091101|2009-10-27 10:30,27,384.7,385.7,384,384,94
20091101|2009-10-27 11:00,27,384,386.2,384,385,47
20091101|2009-10-27 11:30,27,385,385,384.2,384.5,364
20091101|2009-10-27 12:00,27,384.5,385,383.8,383.8,202
20091101|2009-10-27 12:30,27,384,385,383.3,385,296
20091101|2009-10-27 13:00,27,385.3,386.5,384.6,386.3,277
20091101|2009-10-27 22:00,28,386.2,386.2,386.2,386.2,1
20091101|2009-10-28 01:00,28,383.6,383.6,383.6,383.6,1
20091101|2009-10-28 04:00,28,383.8,383.8,383.4,383.4,2
20091101|2009-10-28 08:00,28,383,383,383,383,5
20091101|2009-10-28 08:30,28,382.2,382.2,382.2,382.2,10
20091101|2009-10-28 09:00,28,383.5,383.5,383.2,383.5,13
20091101|2009-10-28 09:30,28,384,386.2,383.6,386.2,443
20091101|2009-10-28 10:00,28,386.2,388.1,386,387.1,105
20091101|2009-10-28 10:30,28,386.5,387.9,386.5,387.7,347
20091101|2009-10-28 11:00,28,387,387.6,385.4,386,290
20091101|2009-10-28 11:30,28,387,388.6,387,388.6,118
20091101|2009-10-28 12:00,28,387.8,391,387.8,390.5,337
20091101|2009-10-28 12:30,28,389.2,389.8,388.4,388.4,110
20091101|2009-10-28 13:00,28,388.6,390,387.9,387.9,249
20091101|2009-10-29 05:30,29,387.9,387.9,387.7,387.7,2
20091101|2009-10-29 06:00,29,387.7,387.7,387.7,387.7,33
20091101|2009-10-29 06:30,29,388.2,388.2,388.2,388.2,40
20091101|2009-10-29 07:00,29,389,389,389,389,1
20091101|2009-10-29 07:30,29,389.9,389.9,389.8,389.8,11
20091101|2009-10-29 08:00,29,390.2,390.3,390,390.3,25
20091101|2009-10-29 08:30,29,389.5,390,389.5,390,20
20091101|2009-10-29 09:00,29,390,391.2,389.7,391.2,66
20091101|2009-10-29 09:30,29,392.1,392.1,390,391,31
20091101|2009-10-29 10:00,29,392,392.2,390.5,390.5,14
20091101|2009-10-29 10:30,29,390.6,390.6,389.5,389.5,12
20091101|2009-10-29 11:00,29,390.5,390.5,390.5,390.5,2
20091101|2009-10-29 11:30,29,391,391,391,391,1
20091101|2009-10-29 12:00,29,390.5,392,390.5,392,203
20091101|2009-10-29 12:30,29,391.5,392,390.5,392,302
20091101|2009-10-29 13:00,29,391.5,392.7,391.5,391.5,125
20091101|2009-10-29 20:00,30,390.2,390.2,390.2,390.2,2
20091101|2009-10-29 22:30,30,386,386,386,386,1752
20091101|2009-10-30 07:00,30,385.5,386.1,385.5,386.1,10
20091101|2009-10-30 08:30,30,386.2,388.4,386.2,388.4,2
20091101|2009-10-30 09:00,30,389.8,390.5,389.8,390.5,10
20091101|2009-10-30 09:30,30,388.4,389,388.4,389,7
20091101|2009-10-30 10:00,30,394.9,395.2,394.9,395.2,42
20091101|2009-10-30 10:30,30,394.5,394.8,393.7,393.7,30
20091101|2009-10-30 11:30,30,393.6,393.6,393.5,393.5,6
20091101|2009-10-30 12:00,30,393,395.6,393,395.6,7
20091101|2009-10-30 13:00,30,395.7,396.2,395.7,395.9,54
20091101|2009-11-02 10:30,2,406.8,406.8,406.8,406.8,1
20091101|2009-11-02 11:30,2,403,403,403,403,10
20091101|2009-11-02 12:30,2,400.1,400.1,400,400,25
20091101|2009-11-02 14:00,2,401.9,401.9,401.9,401.9,5
20091101|2009-11-03 10:00,3,402.8,403.6,402.8,403.6,10
20091101|2009-11-03 11:00,3,402.3,403,401.8,401.8,61
20091101|2009-11-03 11:30,3,402,402,402,402,1
20091101|2009-11-03 12:30,3,404,404,404,404,5
20091101|2009-11-04 07:30,4,412.7,412.7,412.7,412.7,1
20091101|2009-11-04 09:00,4,410,410,410,410,4
20091101|2009-11-04 10:30,4,400,409.3,397,397,3
20091101|2009-11-05 10:30,5,405,405,404.7,404.7,9
20091101|2009-11-05 11:00,5,404.5,404.5,403,403,5
20091101|2009-11-05 11:30,5,403,403,403,403,1
20091101|2009-11-05 12:00,5,403.3,403.3,403.3,403.3,5
20091101|2009-11-05 12:30,5,404,404,404,404,1
20091101|2009-11-05 13:00,5,403.5,403.5,402,402,3
20091101|2009-11-09 20:00,10,393.2,393.2,393.2,393.2,5
20100101|2008-05-05 13:30,5,634.6,634.6,634.6,634.6,0
20100101|2008-05-06 13:30,6,629.8,629.8,629.8,629.8,0
20100101|2008-05-07 13:30,7,636.2,636.2,636.2,636.2,0
20100101|2008-05-08 13:30,8,643.2,643.2,643.2,643.2,0
20100101|2008-05-09 13:30,9,656.7,656.7,656.7,656.7,0
20100101|2008-05-12 13:30,12,644.7,644.7,644.7,644.7,0
20100101|2008-05-13 13:30,13,654,654,654,654,0
20100101|2008-05-14 13:30,14,650.3,650.3,650.3,650.3,0
20100101|2008-05-15 13:30,15,634.1,634.1,634.1,634.1,0
20100101|2008-05-16 13:30,16,642.6,642.6,642.6,642.6,0
20100101|2008-05-20 13:30,20,639.6,639.6,639.6,639.6,0
20100101|2008-05-21 13:30,21,650.2,650.2,650.2,650.2,0
20100101|2008-05-22 13:30,22,644.7,644.7,644.7,644.7,0
20100101|2008-05-23 13:30,23,659.7,659.7,659.7,659.7,0
20100101|2008-05-26 13:30,26,664.7,664.7,664.7,664.7,0
20100101|2008-05-28 13:30,28,667.2,667.2,667.2,667.2,0
20100101|2008-05-29 13:30,29,654.9,654.9,654.9,654.9,0
20100101|2008-05-30 13:30,30,663.4,663.4,663.4,663.4,0
20100101|2008-06-03 13:30,3,656.6,656.6,656.6,656.6,0
20100101|2008-06-04 13:30,4,664.1,664.1,664.1,664.1,0
20100101|2008-06-05 13:30,5,677.6,677.6,677.6,677.6,0
20100101|2008-06-06 13:30,6,679.7,679.7,679.7,679.7,0
20100101|2008-06-09 13:30,9,684.7,684.7,684.7,684.7,0
20100101|2008-06-10 13:30,10,671.2,671.2,671.2,671.2,0
20100101|2008-06-11 13:30,11,684.7,684.7,684.7,684.7,0
20100101|2008-06-12 13:30,12,694.7,694.7,694.7,694.7,0
20100101|2008-06-13 13:30,13,702.4,702.4,702.4,702.4,0
20100101|2008-06-16 13:30,16,704.7,704.7,704.7,704.7,0
20100101|2008-06-17 13:30,17,704.1,704.1,704.1,704.1,0
20100101|2008-06-18 13:30,18,704.1,704.1,704.1,704.1,0
20100101|2008-06-19 13:30,19,702,702,702,702,0
20100101|2008-06-20 13:30,20,699.7,699.7,699.7,699.7,0
20100101|2008-06-23 13:30,23,697.8,697.8,697.8,697.8,0
20100101|2008-06-24 13:30,24,701.7,701.7,701.7,701.7,0
20100101|2008-06-25 13:30,25,706.2,706.2,706.2,706.2,0
20100101|2008-06-26 13:30,26,717.6,717.6,717.6,717.6,0
20100101|2008-06-27 13:30,27,715.1,715.1,715.1,715.1,0
20100101|2008-06-30 13:30,30,709.4,709.4,709.4,709.4,0
20100101|2008-07-02 13:30,2,723.8,723.8,723.8,723.8,0
20100101|2008-07-03 13:30,3,728.9,728.9,728.9,728.9,0
20100101|2008-07-04 13:30,4,731.6,731.6,731.6,731.6,0
20100101|2008-07-08 13:30,8,702.7,702.7,702.7,702.7,0
20100101|2008-07-09 13:30,9,710.6,710.6,710.6,710.6,0
20100101|2008-07-10 13:30,10,710.2,710.2,710.2,710.2,0
20100101|2008-07-11 13:30,11,707.9,707.9,707.9,707.9,0
20100101|2008-07-14 13:30,14,699.7,699.7,699.7,699.7,0
20100101|2008-07-15 13:30,15,687,687,687,687,0
20100101|2008-07-16 13:30,16,696.9,696.9,696.9,696.9,0
20100101|2008-07-17 13:30,17,683.3,683.3,683.3,683.3,0
20100101|2008-07-18 13:30,18,670.7,670.7,670.7,670.7,0
20100101|2008-07-21 13:30,21,650,650,650,650,0
20100101|2008-07-22 13:30,22,652.9,652.9,652.9,652.9,0
20100101|2008-07-23 13:30,23,651.3,651.3,651.3,651.3,0
20100101|2008-07-24 13:30,24,640.9,640.9,640.9,640.9,0
20100101|2008-07-25 13:30,25,646.1,646.1,646.1,646.1,0
20100101|2008-07-28 13:30,28,650.3,650.3,650.3,650.3,0
20100101|2008-07-29 13:30,29,649.6,649.6,649.6,649.6,0
20100101|2008-07-30 13:30,30,653.4,653.4,653.4,653.4,0
20100101|2008-07-31 13:30,31,645,645,645,645,0
20100101|2008-08-01 13:30,1,650.9,650.9,650.9,650.9,0
20100101|2008-08-05 13:30,5,610.9,610.9,610.9,610.9,0
20100101|2008-08-06 13:30,6,601.4,601.4,601.4,601.4,0
20100101|2008-08-07 13:30,7,608.2,608.2,608.2,608.2,0
20100101|2008-08-08 13:30,8,586.6,586.6,586.6,586.6,0
20100101|2008-08-11 13:30,11,577.7,577.7,577.7,577.7,0
20100101|2008-08-12 13:30,12,580.2,580.2,580.2,580.2,0
20100101|2008-08-13 13:30,13,611.5,611.5,611.5,611.5,0
20100101|2008-08-14 13:30,14,608.2,608.2,608.2,608.2,0
20100101|2008-08-15 13:30,15,592.8,592.8,592.8,592.8,0
20100101|2008-08-18 13:30,18,614.7,614.7,614.7,614.7,0
20100101|2008-08-19 13:30,19,620,620,620,620,0
20100101|2008-08-20 13:30,20,618,618,618,618,0
20100101|2008-08-21 13:30,21,634.8,634.8,634.8,634.8,0
20100101|2008-08-22 13:30,22,606.1,606.1,606.1,606.1,0
20100101|2008-08-25 14:00,25,612.8,612.8,612.8,612.8,0
20100101|2008-08-26 13:30,26,599.6,599.6,599.6,599.6,0
20100101|2008-08-27 13:30,27,605.4,605.4,605.4,605.4,0
20100101|2008-08-28 13:30,28,599.6,599.6,599.6,599.6,0
20100101|2008-08-29 13:30,29,609.8,609.8,609.8,609.8,0
20100101|2008-09-02 13:30,2,604,604,604,604,0
20100101|2008-09-03 13:30,3,592.1,592.1,592.1,592.1,0
20100101|2008-09-04 13:30,4,585.4,585.4,585.4,585.4,0
20100101|2008-09-05 13:30,5,564.6,564.6,564.6,564.6,0
20100101|2008-09-08 13:30,8,575.4,575.4,575.4,575.4,0
20100101|2008-09-09 13:30,9,572,572,572,572,0
20100101|2008-09-10 13:30,10,566.1,566.1,566.1,566.1,0
20100101|2008-09-11 13:30,11,559,559,559,559,0
20100101|2008-09-12 13:30,12,556.3,556.3,556.3,556.3,0
20100101|2008-09-15 13:30,15,544.6,544.6,544.6,544.6,0
20100101|2008-09-16 13:30,16,508.5,508.5,508.5,508.5,0
20100101|2008-09-17 13:30,17,519.7,519.7,519.7,519.7,0
20100101|2008-09-18 13:30,18,523.8,523.8,523.8,523.8,0
20100101|2008-09-19 13:30,19,531.9,531.9,531.9,531.9,0
20100101|2008-09-22 13:30,22,547,547,547,547,0
20100101|2008-09-23 13:30,23,536.9,536.9,536.9,536.9,0
20100101|2008-09-24 13:30,24,538.5,538.5,538.5,538.5,0
20100101|2008-09-25 13:30,25,539.7,539.7,539.7,539.7,0
20100101|2008-09-26 13:30,26,531.8,531.8,531.8,531.8,0
20100101|2008-09-29 13:30,29,495.7,495.7,495.7,495.7,0
20100101|2008-09-30 13:30,30,494.1,494.1,494.1,494.1,0
20100101|2008-10-01 13:30,1,502.4,502.4,502.4,502.4,0
20100101|2008-10-02 13:30,2,488.8,488.8,488.8,488.8,0
20100101|2008-10-03 14:00,3,488,488,488,488,0
20100101|2008-10-06 13:30,6,449.7,449.7,449.7,449.7,0
20100101|2008-10-07 10:30,7,457.7,457.7,457.7,457.7,0
20100101|2008-10-08 12:30,8,470,475,470,475,0
20100101|2008-10-09 08:00,9,485,485,483.2,483.2,0
20100101|2008-10-09 11:30,9,490,490,490,490,0
20100101|2008-10-10 13:30,10,461.2,461.2,461.2,461.2,0
20100101|2008-10-14 13:30,14,460.3,460.3,460.3,460.3,0
20100101|2008-10-16 13:30,16,447.5,447.5,447.5,447.5,0
20100101|2008-10-17 11:00,17,460,460,460,460,0
20100101|2008-10-20 13:30,20,478.7,478.7,478.7,478.7,0
20100101|2008-10-21 13:30,21,473.8,473.8,473.8,473.8,0
20100101|2008-10-22 13:30,22,470.4,470.4,470.4,470.4,0
20100101|2008-10-23 13:30,23,468,468,468,468,0
20100101|2008-10-24 13:30,24,475.2,475.2,475.2,475.2,0
20100101|2008-10-27 13:30,27,469.7,469.7,469.7,469.7,0
20100101|2008-10-28 13:30,28,465.4,465.4,465.4,465.4,0
20100101|2008-10-29 13:30,29,471.6,471.6,471.6,471.6,0
20100101|2008-10-30 13:30,30,463.9,463.9,463.9,463.9,0
20100101|2008-10-31 13:30,31,459.4,459.4,459.4,459.4,0
20100101|2008-11-05 08:00,5,469,469,469,469,1
20100101|2008-11-05 14:00,5,469,469,469,469,1
20100101|2008-12-15 11:00,15,431.1,431.1,431.1,431.1,5
20100101|2008-12-22 10:30,22,437.7,437.7,437.7,437.7,2
20100101|2008-12-23 09:30,23,444.7,444.7,444.7,444.7,2
20100101|2008-12-29 06:30,29,447.9,447.9,447.9,447.9,1
20100101|2008-12-29 10:00,29,447.9,447.9,447.9,447.9,6
20100101|2009-01-02 10:30,2,449.9,449.9,449.9,449.9,2
20100101|2009-01-07 11:00,7,463.5,463.5,463.5,463.5,1
20100101|2009-01-07 12:00,7,463.8,463.8,463.8,463.8,2
20100101|2009-01-09 10:30,9,464.9,464.9,464.9,464.9,79
20100101|2009-01-09 12:30,9,466,466,466,466,50
20100101|2009-01-12 13:30,12,448.5,448.5,448.1,448.1,15
20100101|2009-01-14 13:30,14,462.6,462.6,462.6,462.6,4
20100101|2009-01-15 11:30,15,468.9,468.9,468.9,468.9,13
20100101|2009-01-20 10:30,20,473,473,473,473,6
20100101|2009-01-20 12:00,20,467,467,467,467,10
20100101|2009-01-23 08:00,23,457.8,457.8,457.6,457.6,8
20100101|2009-01-27 13:00,27,458.9,458.9,458.9,458.9,36
20100101|2009-01-28 14:00,28,457,457,457,457,1
20100101|2009-02-02 13:30,2,447.7,448,447.7,448,36
20100101|2009-02-03 13:00,3,447.4,447.4,447.4,447.4,11
20100101|2009-02-03 14:00,3,447.2,447.2,447.2,447.2,11
20100101|2009-02-05 12:30,5,454.1,454.1,454.1,454.1,3
20100101|2009-02-05 13:00,5,456.9,456.9,456.9,456.9,1
20100101|2009-02-05 13:30,5,454.8,454.8,454.8,454.8,1
20100101|2009-02-05 21:00,6,449.1,449.1,449.1,449.1,13
20100101|2009-02-06 11:00,6,456.1,456.1,456.1,456.1,1
20100101|2009-02-06 11:30,6,459.1,459.1,459.1,459.1,4
20100101|2009-02-09 08:30,9,457,457,457,457,2
20100101|2009-02-09 10:00,9,460.1,461.8,460.1,461.8,16
20100101|2009-02-09 10:30,9,461.8,462,461.8,462,15
20100101|2009-02-09 11:30,9,461.9,461.9,461.9,461.9,12
20100101|2009-02-09 12:00,9,459,459,459,459,1
20100101|2009-02-10 10:00,10,460.8,460.8,460.8,460.8,3
20100101|2009-02-10 12:30,10,460,460,460,460,3
20100101|2009-02-10 13:30,10,459.9,459.9,459.9,459.9,3
20100101|2009-02-11 08:30,11,459.4,459.4,459.4,459.4,2
20100101|2009-02-11 10:30,11,456,461.1,456,461.1,6
20100101|2009-02-17 10:30,17,440,440,440,440,9
20100101|2009-02-18 21:00,19,437.8,437.8,437.8,437.8,1
20100101|2009-02-25 10:00,25,427.8,427.8,427.8,427.8,10
20100101|2009-02-25 10:30,25,427.1,427.1,427.1,427.1,7
20100101|2009-02-26 12:30,26,430.1,430.1,430.1,430.1,20
20100101|2009-02-26 13:30,26,428.8,428.8,428.6,428.6,25
20100101|2009-03-02 13:30,2,411.5,411.5,411.5,411.5,5
20100101|2009-03-02 14:00,2,415.8,415.8,415.8,415.8,5
20100101|2009-03-03 10:30,3,413.9,413.9,413.9,413.9,36
20100101|2009-03-03 11:30,3,414.4,414.4,414.4,414.4,36
20100101|2009-03-04 08:30,4,414.9,414.9,414.9,414.9,1
20100101|2009-03-04 09:00,4,414.9,415.6,414.9,415.6,6
20100101|2009-03-04 09:30,4,414.5,414.5,414.5,414.5,2
20100101|2009-03-04 10:00,4,417.1,417.1,417.1,417.1,1
20100101|2009-03-04 11:00,4,417.3,417.3,417.3,417.3,1
20100101|2009-03-05 10:30,5,406.1,406.1,406.1,406.1,5
20100101|2009-03-05 12:30,5,408,409.9,408,409.9,7
20100101|2009-03-06 11:00,6,408.8,408.8,408.6,408.6,5
20100101|2009-03-06 12:00,6,414.9,415.3,414.9,415.3,6
20100101|2009-03-06 12:30,6,414.2,414.2,414.2,414.2,2
20100101|2009-03-06 13:00,6,413.3,413.3,413.3,413.3,1
20100101|2009-03-09 11:30,9,412.6,412.6,412.6,412.6,13
20100101|2009-03-09 12:00,9,412.1,412.1,412.1,412.1,4
20100101|2009-03-10 10:30,10,418,418,418,418,1
20100101|2009-03-10 11:30,10,414.7,414.7,414.6,414.6,39
20100101|2009-03-10 12:30,10,414.6,414.6,414.6,414.6,10
20100101|2009-03-11 10:00,11,415.2,415.2,415.2,415.2,6
20100101|2009-03-11 11:30,11,411.3,411.3,411.3,411.3,3
20100101|2009-03-11 12:30,11,409.7,409.7,409.7,409.7,10
20100101|2009-03-16 10:30,16,414.8,414.8,414.8,414.8,5
20100101|2009-03-17 09:00,17,416.7,416.7,416.7,416.7,4
20100101|2009-03-17 09:30,17,418,420.2,418,420.2,42
20100101|2009-03-17 11:00,17,419,419,419,419,14
20100101|2009-03-17 13:00,17,421.5,421.5,421.5,421.5,4
20100101|2009-03-18 12:30,18,417.7,417.7,417.7,417.7,2
20100101|2009-03-19 07:30,19,422.5,422.5,422.5,422.5,1
20100101|2009-03-19 08:00,19,420.8,423.4,420.8,423.4,10
20100101|2009-03-19 08:30,19,423.4,423.4,423.4,423.4,7
20100101|2009-03-19 09:30,19,424.9,427.8,424.9,427.8,18
20100101|2009-03-19 11:30,19,427.6,427.6,427.6,427.6,3
20100101|2009-03-19 12:00,19,426.9,428,426.9,428,3
20100101|2009-03-19 12:30,19,428,428,428,428,6
20100101|2009-03-20 00:30,20,427.2,427.2,427.2,427.2,7
20100101|2009-03-20 11:30,20,429.8,429.9,429.8,429.9,11
20100101|2009-03-20 13:00,20,431.4,431.4,431.4,431.4,5
20100101|2009-03-23 03:00,23,432.8,433,432.8,433,15
20100101|2009-03-23 06:00,23,434.7,435,434.7,435,21
20100101|2009-03-23 08:00,23,435.9,435.9,435.9,435.9,1
20100101|2009-03-23 09:00,23,435.1,436.9,435,436.9,37
20100101|2009-03-23 09:30,23,436.9,437.7,436.9,437.7,27
20100101|2009-03-23 13:00,23,432.8,432.8,432.8,432.8,5
20100101|2009-03-24 08:30,24,434,434,434,434,9
20100101|2009-03-24 09:00,24,434,434,434,434,1
20100101|2009-03-24 13:00,24,437,437.4,437,437.4,40
20100101|2009-03-25 12:00,25,434,434,434,434,12
20100101|2009-03-30 12:00,30,427.7,427.7,427.7,427.7,1
20100101|2009-03-31 07:30,31,434,435,434,435,22
20100101|2009-03-31 08:00,31,437.3,437.6,437.3,437.6,7
20100101|2009-03-31 13:00,31,432,434,432,434,10
20100101|2009-04-01 09:30,1,433.5,435,433.5,435,11
20100101|2009-04-01 10:00,1,436,437.4,436,437.4,6
20100101|2009-04-01 10:30,1,434.6,434.6,434.6,434.6,5
20100101|2009-04-01 12:30,1,437.8,438.6,437.8,438.6,11
20100101|2009-04-02 04:30,2,439.4,439.8,439.4,439.8,11
20100101|2009-04-02 07:00,2,439.9,440.2,439.9,440.2,5
20100101|2009-04-02 07:30,2,439.8,439.8,439.8,439.8,5
20100101|2009-04-02 08:00,2,441,441.6,441,441.6,12
20100101|2009-04-02 09:00,2,442.4,442.4,442.4,442.4,4
20100101|2009-04-02 09:30,2,443.6,443.8,443.6,443.8,61
20100101|2009-04-02 10:30,2,444.9,444.9,444.9,444.9,1
20100101|2009-04-02 11:00,2,445.4,445.4,444.2,444.2,5
20100101|2009-04-02 12:00,2,442.7,442.7,442.7,442.7,1
20100101|2009-04-02 13:00,2,445.3,445.8,445.3,445.8,6
20100101|2009-04-03 09:30,3,443.7,443.7,442.3,442.3,40
20100101|2009-04-03 11:00,3,446.3,446.3,446.3,446.3,10
20100101|2009-04-06 04:00,6,446.6,446.6,446.6,446.6,2
20100101|2009-04-06 07:00,6,445.7,445.7,445.7,445.7,20
20100101|2009-04-06 09:00,6,444,444.2,444,444.2,9
20100101|2009-04-06 10:00,6,444.9,444.9,444.9,444.9,3
20100101|2009-04-07 09:30,7,445.3,445.3,445.3,445.3,2
20100101|2009-04-07 13:00,7,441.8,441.8,441.8,441.8,3
20100101|2009-04-08 22:00,9,441,441,441,441,3
20100101|2009-04-09 12:30,9,442.6,442.6,442.6,442.6,5
20100101|2009-04-14 09:00,14,447.3,447.3,447.3,447.3,4
20100101|2009-04-14 09:30,14,447.4,449.3,447.4,449.3,42
20100101|2009-04-14 11:00,14,447.6,447.6,447.6,447.6,2
20100101|2009-04-14 13:00,14,448.1,448.1,448.1,448.1,5
20100101|2009-04-15 01:00,15,449.8,449.8,449.8,449.8,1
20100101|2009-04-15 07:00,15,449,449,449,449,8
20100101|2009-04-15 10:00,15,449.8,450.5,449.8,450.5,16
20100101|2009-04-15 10:30,15,450.5,450.9,450.5,450.9,16
20100101|2009-04-15 13:00,15,450,450,450,450,5
20100101|2009-04-15 21:30,16,449.5,449.5,449.5,449.5,4
20100101|2009-04-16 09:30,16,450.2,450.8,450.2,450.3,27
20100101|2009-04-16 13:00,16,451.5,451.9,451.5,451.9,5
20100101|2009-04-16 20:00,17,450.9,450.9,450.9,450.9,5
20100101|2009-04-17 06:00,17,452.6,452.6,452.6,452.6,2
20100101|2009-04-17 07:30,17,451.9,451.9,451.9,451.9,1
20100101|2009-04-17 08:30,17,453,453,453,453,1
20100101|2009-04-17 09:00,17,453.7,454,452.7,454,70
20100101|2009-04-17 09:30,17,454.4,454.8,454.4,454.8,13
20100101|2009-04-17 13:00,17,447.7,447.7,447.7,447.7,9
20100101|2009-04-21 11:00,21,450.1,450.1,450.1,450.1,2
20100101|2009-04-22 06:30,22,447.4,447.4,447.3,447.3,2
20100101|2009-04-23 06:30,23,454,454,454,454,25
20100101|2009-04-23 07:00,23,454.9,454.9,454.9,454.9,4
20100101|2009-04-23 09:30,23,453.5,453.5,453.5,453.5,3
20100101|2009-04-23 13:00,23,451.9,451.9,451.7,451.7,3
20100101|2009-04-24 07:30,24,453.1,453.1,453.1,453.1,3
20100101|2009-04-24 12:30,24,453.2,453.2,453.1,453.1,2
20100101|2009-04-24 13:00,24,454.3,455.8,454.3,455.8,10
20100101|2009-04-27 08:00,27,439.5,439.5,439.5,439.5,1
20100101|2009-04-27 09:30,27,450.1,450.1,450.1,450.1,1
20100101|2009-04-27 11:00,27,450.1,450.1,449.9,449.9,4
20100101|2009-04-29 13:00,29,450.6,450.6,450.6,450.6,3
20100101|2009-04-30 06:00,30,451.9,451.9,451.9,451.9,4
20100101|2009-04-30 09:30,30,453.4,453.4,453.4,453.4,6
20100101|2009-04-30 11:00,30,453.5,453.5,453.5,453.5,9
20100101|2009-04-30 11:30,30,453.5,453.5,453.5,453.5,1
20100101|2009-04-30 13:00,30,452.7,452.7,452.7,452.7,2
20100101|2009-05-01 10:00,1,454.9,454.9,454.9,454.9,3
20100101|2009-05-01 10:30,1,456,456,456,456,3
20100101|2009-05-01 11:00,1,456.6,457.3,456.6,457.3,26
20100101|2009-05-01 11:30,1,457.9,458,457.9,458,17
20100101|2009-05-01 12:00,1,458.6,458.8,458.6,458.8,3
20100101|2009-05-01 13:00,1,457.4,457.4,457.4,457.4,1
20100101|2009-05-03 20:00,4,459.7,459.7,458.4,458.4,17
20100101|2009-05-04 02:30,4,459.6,459.8,459.6,459.8,21
20100101|2009-05-04 03:00,4,460.1,460.9,460.1,460.9,17
20100101|2009-05-04 03:30,4,461.4,462,461.4,462,46
20100101|2009-05-04 04:00,4,462.2,462.3,462.2,462.3,4
20100101|2009-05-04 07:30,4,461.7,461.7,461.7,461.7,1
20100101|2009-05-04 08:00,4,460.6,460.6,460.6,460.6,7
20100101|2009-05-04 09:00,4,461.8,461.8,461.8,461.8,1
20100101|2009-05-04 09:30,4,460,460,459.5,459.9,50
20100101|2009-05-04 10:30,4,460,460,460,460,1
20100101|2009-05-05 09:30,5,452,452,452,452,1
20100101|2009-05-05 10:00,5,454.7,454.7,454.2,454.2,15
20100101|2009-05-05 10:30,5,455.5,455.5,455.5,455.5,5
20100101|2009-05-05 11:30,5,456.6,456.6,456.6,456.6,1
20100101|2009-05-05 13:00,5,454.8,454.8,454.8,454.8,2
20100101|2009-05-06 02:00,6,457.5,457.5,457.5,457.5,10
20100101|2009-05-06 05:00,6,459.1,459.1,459.1,459.1,1
20100101|2009-05-06 09:30,6,460.7,461.8,460.7,461.8,11
20100101|2009-05-06 10:30,6,459.5,463,459.5,463,10
20100101|2009-05-06 11:00,6,463.6,464.4,463.6,464.4,21
20100101|2009-05-06 13:00,6,460.9,462.9,460.9,462.9,5
20100101|2009-05-07 08:00,7,464.9,465.6,464.9,465.6,37
20100101|2009-05-07 08:30,7,465.8,466.4,465.8,466.4,32
20100101|2009-05-07 09:00,7,466.4,466.9,466.4,466.9,29
20100101|2009-05-07 11:00,7,467.1,467.8,466.5,466.9,62
20100101|2009-05-07 11:30,7,465.9,467.4,465.9,467.4,12
20100101|2009-05-07 12:00,7,464.8,464.8,464.8,464.8,1
20100101|2009-05-08 09:00,8,461.4,461.4,461.4,461.4,1
20100101|2009-05-08 12:30,8,463.7,463.9,463.7,463.8,4
20100101|2009-05-11 08:30,11,462.3,462.3,462.3,462.3,3
20100101|2009-05-11 09:00,11,463.2,463.2,463.2,463.2,4
20100101|2009-05-11 12:30,11,464.5,464.5,464.5,464.5,37
20100101|2009-05-12 03:30,12,464,464,464,464,20
20100101|2009-05-12 04:00,12,465,465.2,465,465.2,14
20100101|2009-05-12 04:30,12,466,466,466,466,150
20100101|2009-05-12 09:00,12,467.1,467.1,467.1,467.1,5
20100101|2009-05-12 09:30,12,466.1,466.1,466.1,466.1,2
20100101|2009-05-12 10:00,12,466.1,466.1,466.1,466.1,3
20100101|2009-05-12 12:30,12,468.6,468.6,468.6,468.6,10
20100101|2009-05-12 13:00,12,468.9,468.9,468.6,468.9,10
20100101|2009-05-13 05:00,13,469.8,469.9,469.8,469.9,23
20100101|2009-05-13 09:00,13,470.7,470.9,470.7,470.8,25
20100101|2009-05-13 09:30,13,469.9,469.9,469.9,469.9,1
20100101|2009-05-13 10:00,13,471.1,471.4,471.1,471.4,12
20100101|2009-05-14 08:30,14,470,470,470,470,1
20100101|2009-05-14 09:30,14,471.3,472.1,471.3,472.1,37
20100101|2009-05-14 10:00,14,472.4,475.7,472.4,475.7,90
20100101|2009-05-14 10:30,14,475.7,477,475.3,475.3,18
20100101|2009-05-14 11:00,14,476.9,476.9,476.9,476.9,4
20100101|2009-05-14 11:30,14,477.3,477.9,477.3,477.9,14
20100101|2009-05-14 13:00,14,477.4,477.4,477.4,477.4,3
20100101|2009-05-14 20:30,15,478,478,478,478,2
20100101|2009-05-15 03:00,15,478,478,478,478,2
20100101|2009-05-15 04:30,15,478,479,478,479,21
20100101|2009-05-15 11:30,15,475.6,475.6,475.6,475.6,1
20100101|2009-05-15 12:00,15,477.7,477.7,477.7,477.7,1
20100101|2009-05-15 12:30,15,477.5,477.5,477.5,477.5,3
20100101|2009-05-15 13:00,15,476.1,476.1,476.1,476.1,45
20100101|2009-05-19 09:00,19,480.4,480.8,480.4,480.8,11
20100101|2009-05-19 09:30,19,481.7,483.4,481.7,481.9,36
20100101|2009-05-19 10:00,19,482,482,482,482,25
20100101|2009-05-19 10:30,19,483.7,483.8,483.7,483.8,6
20100101|2009-05-19 11:30,19,483.9,483.9,483.9,483.9,20
20100101|2009-05-20 09:30,20,484.9,485.9,484.9,485.9,13
20100101|2009-05-20 11:00,20,482.5,482.5,482.5,482.5,10
20100101|2009-05-21 10:30,21,478.6,478.6,478.6,478.6,1
20100101|2009-05-21 12:30,21,480.9,480.9,480.7,480.7,4
20100101|2009-05-21 13:00,21,481.5,481.5,481,481,12
20100101|2009-05-22 13:00,22,480.7,480.9,479.6,479.6,20
20100101|2009-05-25 07:30,25,479,479,479,479,2
20100101|2009-05-25 13:00,25,482.4,482.4,482.4,482.4,1
20100101|2009-05-26 04:00,26,477.8,477.8,477.8,477.8,9
20100101|2009-05-26 10:30,26,476.5,476.5,476.5,476.5,25
20100101|2009-05-26 11:00,26,476.9,477.6,476.9,477.6,6
20100101|2009-05-26 11:30,26,477.3,477.3,477.3,477.3,53
20100101|2009-05-27 07:00,27,474.5,474.5,474.5,474.5,2
20100101|2009-05-27 09:30,27,479.1,479.1,479.1,479.1,3
20100101|2009-05-27 20:30,28,468,468,468,468,5
20100101|2009-05-28 12:30,28,477,477,477,477,25
20100101|2009-05-29 09:30,29,473.6,473.9,473.6,473.9,60
20100101|2009-05-29 11:00,29,469,469,469,469,30
20100101|2009-05-29 13:00,29,470,471.6,470,471.6,11
20100101|2009-06-01 09:30,1,478.2,479,477.8,477.8,71
20100101|2009-06-01 10:00,1,484.8,484.8,482.9,482.9,2
20100101|2009-06-01 11:00,1,481.9,481.9,481.9,481.9,2
20100101|2009-06-01 11:30,1,482.4,482.4,482.4,482.4,10
20100101|2009-06-01 12:30,1,483.5,483.5,483.5,483.5,2
20100101|2009-06-01 13:00,1,480.6,480.6,480.6,480.6,1
20100101|2009-06-02 05:00,2,474.8,474.8,474.8,474.8,1
20100101|2009-06-02 08:00,2,480,483,479.8,479.8,3
20100101|2009-06-02 09:30,2,478.4,478.4,478.4,478.4,1
20100101|2009-06-02 10:30,2,477.3,477.3,477.3,477.3,1
20100101|2009-06-02 11:00,2,477.2,477.2,477.2,477.2,5
20100101|2009-06-02 13:00,2,480.9,480.9,480.8,480.9,200
20100101|2009-06-03 07:00,3,474.4,474.4,474.4,474.4,1
20100101|2009-06-03 08:30,3,476.3,476.5,476.3,476.5,24
20100101|2009-06-03 09:00,3,476.5,476.5,476.5,476.5,6
20100101|2009-06-03 09:30,3,476.5,476.5,474.8,475.8,71
20100101|2009-06-03 11:00,3,476.6,476.6,476.1,476.1,12
20100101|2009-06-03 11:30,3,474.7,474.7,474.7,474.7,5
20100101|2009-06-04 09:00,4,480.1,480.1,480.1,480.1,2
20100101|2009-06-04 09:30,4,480,482.5,480,482.2,7
20100101|2009-06-04 10:30,4,485.3,485.9,485.3,485.9,7
20100101|2009-06-04 11:00,4,485.1,485.1,485,485,4
20100101|2009-06-04 12:00,4,486.3,486.3,486.3,486.3,1
20100101|2009-06-04 12:30,4,486.7,488.7,486.7,488.7,9
20100101|2009-06-04 13:00,4,488,489.2,488,489.2,100
20100101|2009-06-05 09:00,5,483.4,483.4,483.4,483.4,1
20100101|2009-06-05 09:30,5,486,486,484.5,484.5,12
20100101|2009-06-05 10:00,5,485.5,485.5,485.5,485.5,1
20100101|2009-06-05 11:00,5,487,487,487,487,1
20100101|2009-06-08 09:30,8,483.5,483.5,483.5,483.5,10
20100101|2009-06-08 10:30,8,485.6,485.6,485.6,485.6,1
20100101|2009-06-08 12:30,8,484.2,484.2,483.9,483.9,9
20100101|2009-06-08 13:00,8,480.9,482.6,480.9,482.6,19
20100101|2009-06-09 09:00,9,479.9,479.9,479.9,479.9,1
20100101|2009-06-09 11:00,9,483.4,483.4,483.4,483.4,1
20100101|2009-06-09 20:00,10,485,485,485,485,5
20100101|2009-06-10 08:30,10,482.3,482.4,482.3,482.4,20
20100101|2009-06-10 09:30,10,483.4,483.4,483.4,483.4,9
20100101|2009-06-10 11:30,10,482.3,482.3,482.3,482.3,10
20100101|2009-06-10 13:00,10,479.7,479.7,479.7,479.7,1
20100101|2009-06-11 09:30,11,483.7,483.8,483.7,483.8,15
20100101|2009-06-11 10:00,11,482.7,482.7,482.7,482.7,1
20100101|2009-06-12 09:00,12,479.7,479.7,479.7,479.7,8
20100101|2009-06-12 09:30,12,481.7,481.7,481.2,481.2,5
20100101|2009-06-12 10:30,12,482.2,482.2,482.2,482.2,6
20100101|2009-06-12 11:30,12,479.7,479.7,479.7,479.7,1
20100101|2009-06-15 13:00,15,466.9,466.9,463.2,463.2,43
20100101|2009-06-16 07:30,16,466.1,466.1,466.1,466.1,5
20100101|2009-06-16 11:00,16,459.4,459.4,458.1,458.1,45
20100101|2009-06-16 12:00,16,456.6,456.6,456.6,456.6,10
20100101|2009-06-17 09:30,17,457,457,457,457,6
20100101|2009-06-17 11:00,17,458.7,458.7,458.7,458.7,3
20100101|2009-06-18 09:30,18,459,459,459,459,4
20100101|2009-06-18 10:00,18,457,457.2,456.5,457.2,113
20100101|2009-06-18 11:00,18,463.2,463.2,462.8,462.8,11
20100101|2009-06-18 12:00,18,465,465,465,465,10
20100101|2009-06-18 12:30,18,465,465,464.8,464.8,12
20100101|2009-06-18 13:00,18,465,465,465,465,5
20100101|2009-06-19 09:30,19,468.5,468.5,468.5,468.5,4
20100101|2009-06-19 10:30,19,467.4,467.4,467.4,467.4,9
20100101|2009-06-22 02:00,22,460,460,460,460,5
20100101|2009-06-22 09:00,22,459.6,459.6,459.6,459.6,5
20100101|2009-06-22 09:30,22,460.8,460.8,460.8,460.8,4
20100101|2009-06-22 10:00,22,455.9,455.9,455.9,455.9,7
20100101|2009-06-22 10:30,22,456.3,458.8,456.3,458.8,3
20100101|2009-06-22 12:00,22,453.3,453.3,453.3,453.3,2
20100101|2009-06-22 13:00,22,458.1,458.2,458.1,458.2,5
20100101|2009-06-23 10:30,23,458.9,458.9,458.9,458.9,3
20100101|2009-06-24 10:00,24,464.1,464.2,464.1,464.2,2
20100101|2009-06-24 10:30,24,465,465,462.6,462.6,4
20100101|2009-06-24 11:00,24,464.3,464.4,462,462,120
20100101|2009-06-24 12:00,24,463.8,463.8,462,462,2
20100101|2009-06-24 12:30,24,460.7,460.7,460.7,460.7,1
20100101|2009-06-25 09:30,25,462.1,462.2,462.1,462.2,6
20100101|2009-06-25 10:00,25,461,461,460.9,460.9,6
20100101|2009-06-25 10:30,25,462,463,462,463,11
20100101|2009-06-25 11:00,25,465,465,465,465,2
20100101|2009-06-25 11:30,25,463.2,463.2,462.8,462.8,2
20100101|2009-06-25 12:30,25,462.6,462.6,462.6,462.6,5
20100101|2009-06-26 10:00,26,464,464,464,464,1
20100101|2009-06-26 10:30,26,464.2,464.2,459.8,460.7,7
20100101|2009-06-26 11:00,26,463.4,463.4,463.4,463.4,1
20100101|2009-06-26 11:30,26,462.4,462.4,461.5,461.5,2
20100101|2009-06-26 12:00,26,461,461,461,461,1
20100101|2009-06-26 12:30,26,459.8,459.8,459.3,459.3,2
20100101|2009-06-26 13:00,26,460.9,460.9,460.5,460.8,3
20100101|2009-06-28 20:30,29,461,461,461,461,10
20100101|2009-06-29 04:30,29,462.1,462.1,462.1,462.1,10
20100101|2009-06-29 05:00,29,462,462,462,462,5
20100101|2009-06-29 09:30,29,460.4,460.4,456.7,456.7,6
20100101|2009-06-29 10:00,29,457.6,458.6,457,457.2,8
20100101|2009-06-29 10:30,29,457,458,456.7,457,9
20100101|2009-06-29 11:00,29,456.7,456.7,455.2,455.2,6
20100101|2009-06-29 13:00,29,456.7,456.7,455.5,455.9,14
20100101|2009-06-30 07:30,30,454,454,450.8,450.8,3
20100101|2009-06-30 08:00,30,448,449.7,446.3,449.7,8
20100101|2009-06-30 08:30,30,448,448,448,448,10
20100101|2009-06-30 10:30,30,450.5,450.5,450.5,450.5,1
20100101|2009-06-30 11:00,30,451.3,451.3,451.3,451.3,1
20100101|2009-06-30 11:30,30,453.1,453.3,453.1,453.3,2
20100101|2009-06-30 12:00,30,456.6,459.8,456.6,458.2,3
20100101|2009-06-30 12:30,30,461.1,468.7,458.5,459.6,11
20100101|2009-06-30 13:00,30,459.7,461.9,459.6,459.7,7
20100101|2009-07-01 20:00,2,463.2,463.2,463.2,463.2,1
20100101|2009-07-02 05:00,2,460.7,460.7,460.7,460.7,1
20100101|2009-07-02 07:00,2,460.7,461,460.7,461,13
20100101|2009-07-02 07:30,2,460.7,462,460.7,462,17
20100101|2009-07-02 08:30,2,462.5,462.5,462.5,462.5,5
20100101|2009-07-02 09:00,2,462,462.5,462,462.5,15
20100101|2009-07-02 09:30,2,463,465,463,465,42
20100101|2009-07-02 10:30,2,467.3,469,465,469,5
20100101|2009-07-02 11:00,2,467.1,467.1,467.1,467.1,1
20100101|2009-07-02 11:30,2,465.9,465.9,465.5,465.5,3
20100101|2009-07-02 12:00,2,468,468,465.6,466.6,4
20100101|2009-07-02 12:30,2,467.9,467.9,466.9,467,7
20100101|2009-07-02 13:00,2,466.3,466.3,464.5,464.5,2
20100101|2009-07-03 07:30,3,461.8,461.8,461.8,461.8,10
20100101|2009-07-03 11:00,3,463.4,463.4,463.4,463.4,5
20100101|2009-07-03 11:30,3,462.5,462.5,462.5,462.5,1
20100101|2009-07-06 05:00,6,457.5,457.5,457.5,457.5,1
20100101|2009-07-06 08:00,6,456,456,456,456,5
20100101|2009-07-06 08:30,6,455.7,455.7,453.1,453.2,22
20100101|2009-07-06 09:00,6,454.3,454.3,453.5,453.5,9
20100101|2009-07-06 09:30,6,453,453,452.6,452.9,8
20100101|2009-07-06 10:00,6,452.6,453.9,452.6,453.2,7
20100101|2009-07-06 10:30,6,452.7,454.4,452.7,454.4,4
20100101|2009-07-06 11:00,6,453.5,453.5,451.3,452.2,6
20100101|2009-07-06 11:30,6,451.8,451.8,450.8,450.8,3
20100101|2009-07-06 12:00,6,449.7,449.7,447.4,447.4,8
20100101|2009-07-06 12:30,6,445,445,444.8,444.8,2
20100101|2009-07-06 13:00,6,444.3,444.8,440,440,18
20100101|2009-07-07 09:00,7,434.3,434.7,433.1,434.7,4
20100101|2009-07-07 09:30,7,439.3,439.9,435.2,435.5,121
20100101|2009-07-07 10:00,7,435.6,436,433.2,433.5,27
20100101|2009-07-07 10:30,7,433,433.1,427.9,428.5,133
20100101|2009-07-07 11:00,7,429,429.8,426.4,426.8,15
20100101|2009-07-07 11:30,7,427.4,430,423,426.3,78
20100101|2009-07-07 12:00,7,428,433,428,433,18
20100101|2009-07-07 12:30,7,433.8,433.8,429.3,430.2,68
20100101|2009-07-07 13:00,7,430,430,428,428,26
20100101|2009-07-08 07:30,8,426.9,426.9,426.9,426.9,1
20100101|2009-07-08 09:00,8,427.3,427.3,427.3,427.3,1
20100101|2009-07-08 09:30,8,428.4,429,423.6,429,112
20100101|2009-07-08 10:00,8,424.5,425.4,422.5,422.5,7
20100101|2009-07-08 10:30,8,422.7,423.9,420.6,422.8,71
20100101|2009-07-08 11:00,8,422.8,422.8,419.8,419.8,27
20100101|2009-07-08 11:30,8,426.4,426.8,420.4,420.4,57
20100101|2009-07-08 12:00,8,424.3,424.3,422.6,422.6,2
20100101|2009-07-08 12:30,8,424,424,420.5,420.5,78
20100101|2009-07-08 13:00,8,419.6,419.6,415.8,417.5,32
20100101|2009-07-09 07:30,9,428,428,428,428,1
20100101|2009-07-09 08:00,9,429.3,429.3,428.6,428.6,2
20100101|2009-07-09 08:30,9,428.7,429,428.7,429,2
20100101|2009-07-09 09:30,9,429,430.5,427,427.9,99
20100101|2009-07-09 10:00,9,426.2,426.2,426.2,426.2,1
20100101|2009-07-09 10:30,9,426.8,427.4,426.8,427,41
20100101|2009-07-09 11:00,9,427,428.8,427,428.8,104
20100101|2009-07-09 11:30,9,428.7,428.7,426.8,426.8,63
20100101|2009-07-09 12:30,9,427.6,429.5,427.6,427.8,57
20100101|2009-07-09 13:00,9,428.1,429.5,428.1,429.5,3
20100101|2009-07-10 08:30,10,423.4,423.4,423.4,423.4,1
20100101|2009-07-10 09:00,10,426.4,426.4,426.4,426.4,1
20100101|2009-07-10 09:30,10,427.2,427.2,422.7,422.7,28
20100101|2009-07-10 10:00,10,421.7,422.9,420.7,420.7,4
20100101|2009-07-10 10:30,10,420.4,424.6,419.5,423.7,20
20100101|2009-07-10 11:00,10,425.3,427.4,424.3,427.4,4
20100101|2009-07-10 11:30,10,428.3,429.2,428.3,428.8,6
20100101|2009-07-10 12:00,10,427.8,427.8,427.8,427.8,1
20100101|2009-07-10 12:30,10,428.5,428.5,428.5,428.5,1
20100101|2009-07-10 13:00,10,429.5,430.5,429,430.5,50
20100101|2009-07-12 22:00,13,426.5,426.5,426.5,426.5,1
20100101|2009-07-13 02:00,13,425.9,425.9,425.9,425.9,10
20100101|2009-07-13 05:00,13,427.2,427.2,427.2,427.2,6
20100101|2009-07-13 07:30,13,427.9,427.9,427.2,427.2,3
20100101|2009-07-13 08:00,13,424.7,424.7,424,424,11
20100101|2009-07-13 09:00,13,425.1,425.1,422.4,422.4,7
20100101|2009-07-13 09:30,13,420.5,421.6,420.5,421.5,4
20100101|2009-07-13 10:00,13,424.7,424.7,424.7,424.7,1
20100101|2009-07-13 10:30,13,427.2,427.6,426,427,13
20100101|2009-07-13 11:00,13,427.8,427.8,427.6,427.6,10
20100101|2009-07-13 11:30,13,428.3,428.3,428.3,428.3,48
20100101|2009-07-13 12:00,13,427.2,427.2,427.2,427.2,1
20100101|2009-07-13 12:30,13,428.3,428.3,427.5,427.5,5
20100101|2009-07-13 13:00,13,429.8,429.8,429.8,429.8,5
20100101|2009-07-14 09:30,14,432.1,432.3,427.9,427.9,28
20100101|2009-07-14 10:00,14,429.5,430.7,427.8,430.7,11
20100101|2009-07-14 10:30,14,429.6,429.6,429.6,429.6,1
20100101|2009-07-14 11:00,14,431,431,429.4,429.4,2
20100101|2009-07-14 12:00,14,428.1,428.1,428.1,428.1,1
20100101|2009-07-14 12:30,14,430,430,430,430,2
20100101|2009-07-15 07:00,15,434,434,434,434,2
20100101|2009-07-15 08:30,15,434,434,434,434,2
20100101|2009-07-15 09:30,15,434.4,434.4,432,433.5,73
20100101|2009-07-15 10:30,15,433.7,433.7,431.3,431.3,30
20100101|2009-07-15 11:00,15,429.1,429.1,429,429,6
20100101|2009-07-15 11:30,15,428.2,428.2,428.2,428.2,6
20100101|2009-07-15 12:00,15,426.7,429,426.7,429,6
20100101|2009-07-15 12:30,15,426.4,426.4,425.2,425.2,2
20100101|2009-07-15 13:00,15,425.2,426.7,424.2,425.5,44
20100101|2009-07-16 04:30,16,421.6,421.6,421.6,421.6,45
20100101|2009-07-16 08:30,16,420.1,422.5,420.1,422.5,9
20100101|2009-07-16 09:00,16,420.4,420.4,420.4,420.4,1
20100101|2009-07-16 10:00,16,423.5,423.5,421,421,3
20100101|2009-07-16 10:30,16,422.3,422.4,422.3,422.4,7
20100101|2009-07-16 11:00,16,422.3,422.3,422.3,422.3,1
20100101|2009-07-16 11:30,16,422,422,422,422,9
20100101|2009-07-16 12:00,16,422.7,426.4,422.1,425.7,28
20100101|2009-07-16 12:30,16,426.8,427.3,426,426,183
20100101|2009-07-16 13:00,16,428.7,428.7,426,426.5,54
20100101|2009-07-17 02:30,17,427.5,427.5,427.5,427.5,29
20100101|2009-07-17 03:00,17,427.5,427.5,427.5,427.5,71
20100101|2009-07-17 05:30,17,425.9,427,425.9,427,2
20100101|2009-07-17 08:30,17,430.3,430.3,430.3,430.3,23
20100101|2009-07-17 09:00,17,430.3,431.7,430.2,430.9,138
20100101|2009-07-17 09:30,17,432.2,432.3,430,430,192
20100101|2009-07-17 10:00,17,430,431.3,430,430.5,280
20100101|2009-07-17 11:00,17,432,432,432,432,220
20100101|2009-07-17 11:30,17,431.8,431.8,431.8,431.8,50
20100101|2009-07-17 12:00,17,431.7,431.8,431.7,431.8,2
20100101|2009-07-17 12:30,17,430.6,430.6,430.4,430.4,6
20100101|2009-07-17 13:00,17,431.5,431.7,429.5,430.7,97
20100101|2009-07-20 09:30,20,431.4,431.7,428.2,428.3,76
20100101|2009-07-20 10:00,20,427.9,427.9,426.2,427,208
20100101|2009-07-20 10:30,20,426.3,427.5,425.9,427,326
20100101|2009-07-20 11:00,20,427,427,425.9,426.8,186
20100101|2009-07-20 11:30,20,427,427.1,426.2,426.2,11
20100101|2009-07-20 12:00,20,426.3,426.3,425.6,425.7,10
20100101|2009-07-20 12:30,20,425.7,426.4,425.5,426.4,15
20100101|2009-07-20 13:00,20,426,426,425.6,425.6,4
20100101|2009-07-21 04:30,21,423.1,423.1,422.6,422.6,20
20100101|2009-07-21 09:00,21,423.4,423.4,423.4,423.4,50
20100101|2009-07-21 09:30,21,422.2,423.2,421.4,422.6,308
20100101|2009-07-21 10:00,21,423.5,423.6,422.2,422.2,268
20100101|2009-07-21 10:30,21,423.2,423.2,421.3,421.7,223
20100101|2009-07-21 11:30,21,423.6,423.6,423.4,423.6,63
20100101|2009-07-21 12:00,21,423.6,424.6,423.1,423.1,188
20100101|2009-07-21 12:30,21,425.3,425.3,423.9,423.9,4
20100101|2009-07-21 13:00,21,424.3,424.3,424.2,424.2,9
20100101|2009-07-22 07:30,22,421.2,421.2,421.2,421.2,2
20100101|2009-07-22 08:30,22,421.4,421.4,421.4,421.4,30
20100101|2009-07-22 09:00,22,422.3,423,422,423,18
20100101|2009-07-22 09:30,22,423,423.1,422,422.5,1010
20100101|2009-07-22 10:00,22,422.5,423.3,422,422,694
20100101|2009-07-22 10:30,22,421.8,421.8,421,421.5,26
20100101|2009-07-22 11:00,22,421,421,419.8,419.9,252
20100101|2009-07-22 11:30,22,420.4,420.4,419.9,419.9,6
20100101|2009-07-22 12:00,22,420.6,420.6,420.6,420.6,1
20100101|2009-07-22 12:30,22,421.2,421.4,420.3,420.8,11
20100101|2009-07-22 13:00,22,420.9,421.4,420.9,421.4,4
20100101|2009-07-23 05:00,23,421.3,421.3,419.9,420.5,81
20100101|2009-07-23 05:30,23,420.2,420.4,420.2,420.4,7
20100101|2009-07-23 06:00,23,420.1,420.1,420.1,420.1,25
20100101|2009-07-23 06:30,23,419.3,419.3,419.3,419.3,19
20100101|2009-07-23 07:00,23,419.5,420,419.4,419.4,62
20100101|2009-07-23 07:30,23,419.4,420,419.2,419.2,95
20100101|2009-07-23 08:00,23,421,421,421,421,1
20100101|2009-07-23 09:00,23,420.1,420.6,417.5,419.3,86
20100101|2009-07-23 09:30,23,419.3,421,418.8,419.1,374
20100101|2009-07-23 10:00,23,419.1,419.3,418.8,419.3,151
20100101|2009-07-23 10:30,23,418.8,421,418.8,421,209
20100101|2009-07-23 11:30,23,419,419,419,419,62
20100101|2009-07-23 12:30,23,420.7,420.9,420.7,420.9,2
20100101|2009-07-23 13:00,23,419.9,419.9,419.3,419.3,5
20100101|2009-07-24 05:30,24,415,415,415,415,2
20100101|2009-07-24 07:00,24,416,416.1,416,416.1,11
20100101|2009-07-24 07:30,24,415.7,415.7,415.7,415.7,25
20100101|2009-07-24 08:30,24,417.5,417.5,416.7,416.7,68
20100101|2009-07-24 09:00,24,416.7,417.5,416.1,417.5,29
20100101|2009-07-24 09:30,24,418.8,419.4,418.5,418.5,187
20100101|2009-07-24 10:00,24,418.5,418.5,418.3,418.5,50
20100101|2009-07-24 10:30,24,418,418,416.1,416.1,134
20100101|2009-07-24 11:00,24,416.3,416.5,412.9,413.8,62
20100101|2009-07-24 11:30,24,413.6,414,413.6,413.9,27
20100101|2009-07-24 12:00,24,413.8,414.4,413.6,414.4,97
20100101|2009-07-24 12:30,24,414.2,414.7,414.1,414.7,130
20100101|2009-07-24 13:00,24,414.2,414.2,412.3,412.3,256
20100101|2009-07-27 07:00,27,408.3,409.1,408.3,409.1,100
20100101|2009-07-27 07:30,27,407.5,407.5,407.5,407.5,1
20100101|2009-07-27 08:00,27,408,408,405.1,405.1,51
20100101|2009-07-27 08:30,27,405.7,407,405.7,406.8,166
20100101|2009-07-27 09:00,27,406.6,407.4,406,407.2,101
20100101|2009-07-27 09:30,27,408.4,408.9,405.6,405.6,568
20100101|2009-07-27 10:00,27,406.6,407.8,405.8,405.8,218
20100101|2009-07-27 10:30,27,405,405,405,405,18
20100101|2009-07-27 11:00,27,404.7,407.2,404.7,405.8,10
20100101|2009-07-27 11:30,27,405.1,405.1,405,405,2
20100101|2009-07-27 12:00,27,405.2,405.2,404.7,404.7,2
20100101|2009-07-27 12:30,27,404.7,404.7,403.9,403.9,43
20100101|2009-07-27 13:00,27,404.6,406,403.3,403.3,193
20100101|2009-07-28 05:00,28,404.3,404.3,404.3,404.3,50
20100101|2009-07-28 05:30,28,399.4,399.4,399.4,399.4,1
20100101|2009-07-28 06:00,28,404.4,404.4,404.4,404.4,1
20100101|2009-07-28 07:00,28,401.7,401.7,401.7,401.7,1
20100101|2009-07-28 08:30,28,404,404,403.4,403.4,4
20100101|2009-07-28 09:00,28,403.4,403.4,403.4,403.4,17
20100101|2009-07-28 09:30,28,404,404,401,403.4,203
20100101|2009-07-28 10:00,28,403.4,403.6,401.2,402.7,121
20100101|2009-07-28 10:30,28,402.6,406.4,402.6,406.4,25
20100101|2009-07-28 11:00,28,406.9,407.7,406.4,406.9,23
20100101|2009-07-28 11:30,28,407.1,408.8,407.1,407.8,32
20100101|2009-07-28 12:00,28,407.9,408,406.4,407,25
20100101|2009-07-28 12:30,28,406.9,406.9,406.3,406.5,4
20100101|2009-07-28 13:00,28,406.2,407.3,406,407.3,10
20100101|2009-07-29 02:00,29,403.7,403.7,403.7,403.7,1
20100101|2009-07-29 05:00,29,402.7,402.7,401.7,401.7,5
20100101|2009-07-29 05:30,29,401.7,401.7,399.8,399.8,16
20100101|2009-07-29 06:30,29,402.2,402.2,402.2,402.2,1
20100101|2009-07-29 07:00,29,404.3,404.3,404.3,404.3,1
20100101|2009-07-29 07:30,29,404.1,404.1,404.1,404.1,1
20100101|2009-07-29 08:00,29,403.3,403.3,403.3,403.3,1
20100101|2009-07-29 09:00,29,401.6,401.6,401.6,401.6,1
20100101|2009-07-29 09:30,29,402.5,404,402.5,402.8,10
20100101|2009-07-29 10:00,29,402.4,402.4,400,401.3,254
20100101|2009-07-29 10:30,29,401.4,401.9,400.7,400.7,99
20100101|2009-07-29 11:00,29,401.6,404.4,401.6,401.8,218
20100101|2009-07-29 11:30,29,401.3,403.1,401.3,403.1,4
20100101|2009-07-29 12:00,29,402.7,402.7,401.1,401.1,5
20100101|2009-07-29 12:30,29,401,401,400.7,400.8,3
20100101|2009-07-29 13:00,29,400.6,400.6,399.9,400.1,5
20100101|2009-07-30 05:30,30,397.3,397.3,392.6,392.6,2
20100101|2009-07-30 07:30,30,397.2,398.9,397.2,398.9,2
20100101|2009-07-30 08:00,30,400.8,404,399.9,402.1,7
20100101|2009-07-30 08:30,30,403,404.1,402.8,404,43
20100101|2009-07-30 09:00,30,404,404,402.9,404,25
20100101|2009-07-30 09:30,30,410,415.9,407.6,411,20
20100101|2009-07-30 10:00,30,410.3,410.3,410.3,410.3,1
20100101|2009-07-30 10:30,30,410.9,410.9,410.9,410.9,1
20100101|2009-07-30 11:00,30,414,414,414,414,1
20100101|2009-07-30 11:30,30,416.7,417.1,415.7,415.7,4
20100101|2009-07-30 12:00,30,416.3,416.3,415.5,415.9,5
20100101|2009-07-30 12:30,30,416.3,417.1,416,416,5
20100101|2009-07-30 13:00,30,417.1,417.9,415.7,417.1,55
20100101|2009-07-31 08:00,31,417.6,417.6,417.6,417.6,2
20100101|2009-07-31 09:00,31,416.7,416.7,416.7,416.7,1
20100101|2009-07-31 09:30,31,417.8,418.5,415.9,416.4,22
20100101|2009-07-31 10:00,31,417.9,417.9,417.3,417.3,3
20100101|2009-07-31 10:30,31,418.6,418.6,418.6,418.6,1
20100101|2009-07-31 11:00,31,419.2,419.3,418,418,55
20100101|2009-07-31 11:30,31,417.8,417.8,417.8,417.8,12
20100101|2009-07-31 12:00,31,417.1,418.5,417.1,417.3,21
20100101|2009-07-31 12:30,31,416.9,419.3,416.9,419.3,5
20100101|2009-07-31 13:00,31,420.1,421.9,420.1,421,13
20100101|2009-08-04 03:00,4,430.5,430.5,430.5,430.5,5
20100101|2009-08-04 08:00,4,428,429.6,428,429.6,2
20100101|2009-08-04 08:30,4,431.4,431.4,431.4,431.4,1
20100101|2009-08-04 09:00,4,430.5,431.4,430.5,431.4,10
20100101|2009-08-04 09:30,4,434.3,436.7,431.4,435.4,189
20100101|2009-08-04 10:00,4,436.6,438.5,436.3,438.5,769
20100101|2009-08-04 10:30,4,438.3,438.3,436.9,436.9,318
20100101|2009-08-04 11:00,4,436.9,436.9,434.6,436.5,17
20100101|2009-08-04 11:30,4,435.7,436.2,435.7,435.8,3
20100101|2009-08-04 12:00,4,437.9,437.9,436.7,437.9,6
20100101|2009-08-04 12:30,4,437.9,439.7,437.7,439.7,252
20100101|2009-08-04 13:00,4,439,439.6,439,439.5,251
20100101|2009-08-04 23:30,5,441.8,441.8,441.8,441.8,5
20100101|2009-08-05 05:30,5,435.3,435.3,435.3,435.3,1
20100101|2009-08-05 08:30,5,438.6,440.5,438.6,440.5,11
20100101|2009-08-05 09:00,5,439.3,439.3,438.5,438.5,2
20100101|2009-08-05 09:30,5,438.5,438.6,436.5,437,186
20100101|2009-08-05 10:00,5,436.5,437,436.2,437,177
20100101|2009-08-05 10:30,5,436.6,436.6,432.4,432.4,24
20100101|2009-08-05 12:00,5,433.9,434.3,433.2,434.3,16
20100101|2009-08-05 12:30,5,435,440.7,435,439.3,528
20100101|2009-08-05 13:00,5,440,440.8,439.2,440.6,157
20100101|2009-08-05 22:00,6,435,435,435,435,10
20100101|2009-08-06 07:00,6,434.2,434.4,434.2,434.4,29
20100101|2009-08-06 08:30,6,432.7,432.7,432.7,432.7,1
20100101|2009-08-06 09:00,6,432.7,432.7,430.1,431,203
20100101|2009-08-06 09:30,6,432.2,432.4,430.5,432.4,41
20100101|2009-08-06 10:00,6,431.6,432.2,431.6,432.2,2
20100101|2009-08-06 10:30,6,431.4,431.4,431,431,2
20100101|2009-08-06 11:00,6,430.2,431,429.1,430.4,14
20100101|2009-08-06 11:30,6,430.3,433.2,430.3,433.2,11
20100101|2009-08-06 12:00,6,431.9,432.4,431.9,432.2,4
20100101|2009-08-06 12:30,6,432.9,435.8,432.4,435.8,139
20100101|2009-08-06 13:00,6,436,436.8,432.1,432.1,373
20100101|2009-08-07 05:30,7,427.1,427.1,427.1,427.1,1
20100101|2009-08-07 08:00,7,434.7,434.7,434.7,434.7,1
20100101|2009-08-07 08:30,7,433.2,433.2,432.5,432.5,34
20100101|2009-08-07 09:00,7,433.2,433.9,433.1,433.9,169
20100101|2009-08-07 09:30,7,434,434,432.5,434,211
20100101|2009-08-07 10:00,7,435.2,435.3,433.1,433.1,51
20100101|2009-08-07 10:30,7,433.7,433.7,432,432,86
20100101|2009-08-07 11:00,7,432,432,430.3,430.3,7
20100101|2009-08-07 11:30,7,432.1,432.1,432.1,432.1,1
20100101|2009-08-07 12:00,7,431.2,431.2,430,430,3
20100101|2009-08-07 12:30,7,429.6,429.9,429.6,429.9,51
20100101|2009-08-07 13:00,7,432,432.9,431.4,431.8,14
20100101|2009-08-09 23:30,10,429.6,429.6,429.6,429.6,3
20100101|2009-08-10 00:00,10,428.1,428.1,428.1,428.1,4
20100101|2009-08-10 06:30,10,430,430,429.9,430,135
20100101|2009-08-10 09:00,10,434.9,434.9,434.9,434.9,16
20100101|2009-08-10 09:30,10,434,434.7,433,433,10
20100101|2009-08-10 10:00,10,434,434,433.3,433.3,6
20100101|2009-08-10 10:30,10,434.3,434.3,434.3,434.3,2
20100101|2009-08-10 11:00,10,434.3,434.3,432.3,432.3,3
20100101|2009-08-10 11:30,10,433.9,433.9,433.9,433.9,1
20100101|2009-08-10 12:00,10,433.4,433.4,433.3,433.3,2
20100101|2009-08-10 12:30,10,432.6,432.6,432.1,432.1,2
20100101|2009-08-10 13:00,10,433.2,433.7,433.2,433.5,3
20100101|2009-08-11 07:00,11,438.2,438.3,438.2,438.3,25
20100101|2009-08-11 08:30,11,436,436,436,436,1
20100101|2009-08-11 09:00,11,437.4,439.6,437.4,439.6,6
20100101|2009-08-11 09:30,11,438.5,442.5,437.3,442.5,45
20100101|2009-08-11 10:00,11,441.2,442.3,440.8,440.8,205
20100101|2009-08-11 11:30,11,443.2,446.5,443.2,444.2,189
20100101|2009-08-11 12:00,11,445.6,445.6,445.3,445.3,2
20100101|2009-08-11 12:30,11,447.1,452.5,445.7,448.8,376
20100101|2009-08-11 13:00,11,450.4,451.8,449.6,449.6,9
20100101|2009-08-12 02:00,12,450.2,450.2,449.8,450.2,20
20100101|2009-08-12 02:30,12,450.2,450.2,449.1,449.1,36
20100101|2009-08-12 03:00,12,449.1,449.1,449.1,449.1,30
20100101|2009-08-12 03:30,12,449.1,449.1,447.3,447.3,58
20100101|2009-08-12 04:00,12,447.3,447.3,447,447,5
20100101|2009-08-12 07:30,12,447,447,447,447,23
20100101|2009-08-12 08:00,12,446.1,446.1,446.1,446.1,1
20100101|2009-08-12 08:30,12,448.6,450.9,448.6,448.7,4
20100101|2009-08-12 09:00,12,451.5,451.5,450.1,450.1,2
20100101|2009-08-12 09:30,12,447.9,447.9,445.9,446.6,5
20100101|2009-08-12 10:00,12,448.9,450,447.4,449.3,174
20100101|2009-08-12 10:30,12,449.7,453.3,449.6,449.6,207
20100101|2009-08-12 11:00,12,452.3,452.3,451.3,451.3,7
20100101|2009-08-12 11:30,12,452.2,452.3,450.2,450.4,321
20100101|2009-08-12 12:00,12,452.4,452.4,450.5,450.5,87
20100101|2009-08-12 12:30,12,451.6,451.6,451,451,2
20100101|2009-08-13 07:00,13,453,453,453,453,5
20100101|2009-08-13 07:30,13,455,455.1,455,455.1,17
20100101|2009-08-13 08:00,13,455.1,455.8,455.1,455.1,51
20100101|2009-08-13 08:30,13,455.1,455.5,455,455,42
20100101|2009-08-13 09:30,13,454.8,455.8,453.7,454.4,74
20100101|2009-08-13 10:00,13,453.6,453.6,450.3,450.3,143
20100101|2009-08-13 10:30,13,451.5,452.8,450.8,450.8,146
20100101|2009-08-13 11:00,13,451.7,451.7,450.4,450.4,39
20100101|2009-08-13 11:30,13,450.6,450.9,447.9,448.6,260
20100101|2009-08-13 12:00,13,449.7,450.8,449.3,449.3,11
20100101|2009-08-13 12:30,13,448.7,448.7,445,445.5,23
20100101|2009-08-13 13:00,13,445.1,445.3,445,445,6
20100101|2009-08-14 05:00,14,443,443,443,443,25
20100101|2009-08-14 08:30,14,439.9,441.5,438.9,438.9,12
20100101|2009-08-14 09:00,14,439.6,441,438.9,439.4,83
20100101|2009-08-14 09:30,14,438.9,439.9,437.3,437.3,48
20100101|2009-08-14 10:00,14,436.6,436.6,436.6,436.6,1
20100101|2009-08-14 10:30,14,436.6,436.6,436.5,436.5,25
20100101|2009-08-14 11:00,14,439.3,439.3,439.3,439.3,1
20100101|2009-08-14 11:30,14,438.7,440.2,436.3,440.2,4
20100101|2009-08-14 12:00,14,438.1,438.1,438.1,438.1,1
20100101|2009-08-14 12:30,14,437,437,437,437,1
20100101|2009-08-14 13:00,14,436.5,436.5,435.9,435.9,7
20100101|2009-08-17 06:30,17,427.7,427.7,427.7,427.7,2
20100101|2009-08-17 08:00,17,427.9,428.2,427.9,428.2,44
20100101|2009-08-17 08:30,17,427.5,427.5,427.5,427.5,55
20100101|2009-08-17 09:00,17,427.4,427.4,427.1,427.1,3
20100101|2009-08-17 09:30,17,427.7,427.8,427.7,427.8,30
20100101|2009-08-17 10:00,17,426.4,428.5,425.7,426.8,402
20100101|2009-08-17 10:30,17,426.8,428.9,426.6,428.9,138
20100101|2009-08-17 11:00,17,429,429,427.2,427.4,28
20100101|2009-08-17 11:30,17,427.7,427.7,427.4,427.4,2
20100101|2009-08-17 12:00,17,427.4,428,427.4,428,2
20100101|2009-08-17 12:30,17,428,428,426.1,426.1,18
20100101|2009-08-18 02:30,18,427.5,427.5,427.5,427.5,5
20100101|2009-08-18 09:00,18,424.1,427.1,424.1,427.1,21
20100101|2009-08-18 09:30,18,427.3,428.4,425.7,425.7,55
20100101|2009-08-18 10:00,18,426.4,426.5,422.7,423.7,359
20100101|2009-08-18 10:30,18,424.8,426.9,424.3,424.3,16
20100101|2009-08-18 11:00,18,426.5,426.5,426.3,426.3,2
20100101|2009-08-18 11:30,18,427.2,427.6,426.8,426.8,21
20100101|2009-08-18 12:00,18,427.5,427.5,425.1,425.1,26
20100101|2009-08-18 12:30,18,427,427,425.4,425.4,16
20100101|2009-08-18 13:00,18,426.5,426.5,426.5,426.5,1
20100101|2009-08-19 01:30,19,423,423,423,423,1
20100101|2009-08-19 07:00,19,426.8,426.8,426.8,426.8,12
20100101|2009-08-19 08:00,19,425.7,425.7,425.7,425.7,1
20100101|2009-08-19 10:30,19,429.3,429.3,427.7,427.7,6
20100101|2009-08-19 12:30,19,425.8,427.7,425.8,426.3,8
20100101|2009-08-19 13:00,19,426.5,426.5,426.1,426.3,110
20100101|2009-08-20 05:30,20,429.1,429.1,429,429,56
20100101|2009-08-20 09:30,20,427.7,430.3,425.7,429.5,21
20100101|2009-08-20 10:00,20,428.2,428.4,426.5,426.5,5
20100101|2009-08-20 11:00,20,427.7,427.7,426.7,426.7,3
20100101|2009-08-20 13:00,20,426.8,427,426,426,9
20100101|2009-08-21 09:00,21,432.9,432.9,431.4,432.4,46
20100101|2009-08-21 09:30,21,431.6,433.7,431.3,431.3,359
20100101|2009-08-21 10:00,21,430.8,430.8,430.8,430.8,1
20100101|2009-08-21 10:30,21,429.7,429.7,429.7,429.7,1
20100101|2009-08-21 11:00,21,426.3,426.3,423.7,426.2,3
20100101|2009-08-21 12:00,21,426.6,426.6,425.8,425.8,3
20100101|2009-08-21 12:30,21,427.1,427.1,426.4,426.4,2
20100101|2009-08-21 13:00,21,426.9,427.4,426.2,426.2,5
20100101|2009-08-24 09:30,24,432.2,433.1,430.3,430.3,64
20100101|2009-08-24 10:00,24,431.7,431.7,431.7,431.7,1
20100101|2009-08-24 10:30,24,430.7,431.3,430.7,431.3,2
20100101|2009-08-24 12:30,24,432.4,432.4,432.4,432.4,10
20100101|2009-08-24 13:00,24,431.3,431.5,431.3,431.5,2
20100101|2009-08-25 09:00,25,430.2,430.2,428.3,428.3,10
20100101|2009-08-25 09:30,25,429.8,433.8,428.6,433.8,9
20100101|2009-08-25 10:00,25,433,433,432.9,432.9,3
20100101|2009-08-25 10:30,25,434.4,434.4,432.8,432.8,4
20100101|2009-08-25 11:00,25,434.2,434.3,434,434,4
20100101|2009-08-25 11:30,25,435.7,435.7,430.9,430.9,4
20100101|2009-08-25 12:00,25,431.7,431.7,429.5,429.5,117
20100101|2009-08-25 12:30,25,428.6,428.6,427.5,427.8,3
20100101|2009-08-25 13:00,25,429.6,429.7,429.6,429.7,2
20100101|2009-08-26 08:30,26,432.3,432.3,432.3,432.3,1
20100101|2009-08-26 09:30,26,432.4,434.4,431.4,431.4,25
20100101|2009-08-26 10:00,26,433.2,433.2,432.1,432.1,2
20100101|2009-08-26 10:30,26,432,434.2,430.7,434.2,8
20100101|2009-08-26 11:00,26,435.1,435.6,435,435.6,21
20100101|2009-08-26 11:30,26,435.4,436,434,436,10
20100101|2009-08-26 12:30,26,436,436,434.6,434.6,21
20100101|2009-08-26 20:00,27,434.5,434.5,433.6,433.6,2
20100101|2009-08-26 20:30,27,430.6,430.6,430.6,430.6,1
20100101|2009-08-27 03:00,27,436.2,436.2,436.2,436.2,4
20100101|2009-08-27 09:00,27,438.3,438.3,438,438,2
20100101|2009-08-27 09:30,27,437.6,438.1,437.6,438.1,7
20100101|2009-08-27 10:00,27,437.9,437.9,435.8,436.5,7
20100101|2009-08-27 10:30,27,436.7,436.7,435.5,435.5,105
20100101|2009-08-27 11:30,27,436.4,436.4,436.2,436.2,2
20100101|2009-08-27 12:30,27,436.1,436.9,436.1,436.9,8
20100101|2009-08-27 13:00,27,437.1,437.1,437.1,437.1,100
20100101|2009-08-27 20:00,28,438.5,438.5,438.5,438.5,10
20100101|2009-08-27 20:30,28,437.6,437.6,437.5,437.5,19
20100101|2009-08-27 22:30,28,437,437,437,437,5
20100101|2009-08-28 02:00,28,437,437,437,437,15
20100101|2009-08-28 05:00,28,439,439,439,439,10
20100101|2009-08-28 05:30,28,439,439,439,439,20
20100101|2009-08-28 07:00,28,437.9,437.9,437.9,437.9,1
20100101|2009-08-28 09:30,28,438.2,439.9,438.2,438.9,34
20100101|2009-08-28 10:00,28,438.8,438.8,437.3,437.6,6
20100101|2009-08-28 10:30,28,437.4,437.4,434.2,434.2,5
20100101|2009-08-28 11:00,28,434.2,434.2,432.9,432.9,11
20100101|2009-08-28 12:30,28,434.4,434.4,434.4,434.4,1
20100101|2009-08-28 13:00,28,434.7,434.7,433.3,433.3,4
20100101|2009-08-31 08:30,31,429.3,429.3,429.3,429.3,10
20100101|2009-08-31 09:00,31,428.6,428.6,428.6,428.6,1
20100101|2009-08-31 09:30,31,429.9,429.9,426.4,427.9,62
20100101|2009-08-31 10:00,31,429.2,429.6,426.9,426.9,78
20100101|2009-08-31 10:30,31,425.8,425.8,425.8,425.8,1
20100101|2009-08-31 11:00,31,427.8,428,426.6,426.6,51
20100101|2009-08-31 11:30,31,426.3,426.3,426.3,426.3,10
20100101|2009-08-31 12:00,31,428,428,428,428,50
20100101|2009-08-31 12:30,31,428,428.3,428,428.3,50
20100101|2009-08-31 13:00,31,427.7,428.2,427.7,428.2,13
20100101|2009-09-01 07:00,1,427.2,427.2,426.8,427.1,79
20100101|2009-09-01 07:30,1,427.4,427.4,427.4,427.4,1
20100101|2009-09-01 08:30,1,424.2,424.2,423.1,423.1,2
20100101|2009-09-01 09:00,1,423.8,423.8,423.8,423.8,1
20100101|2009-09-01 09:30,1,425,425.1,422.8,423,158
20100101|2009-09-01 10:00,1,423,423.9,422.6,422.6,32
20100101|2009-09-01 10:30,1,422.6,423.2,420.2,422.1,63
20100101|2009-09-01 11:00,1,422,422,421,421,12
20100101|2009-09-01 11:30,1,420.3,422,420.3,420.8,13
20100101|2009-09-01 12:00,1,420,420,420,420,1
20100101|2009-09-01 12:30,1,421.3,423.3,416.2,417.2,57
20100101|2009-09-01 13:00,1,415.8,417.7,415.8,417.7,4
20100101|2009-09-01 20:00,2,419,419,419,419,1
20100101|2009-09-01 20:30,2,419,419,419,419,4
20100101|2009-09-02 08:00,2,417.1,417.1,417.1,417.1,1
20100101|2009-09-02 08:30,2,417,417,416.7,416.7,11
20100101|2009-09-02 09:00,2,415.9,415.9,415,415,26
20100101|2009-09-02 09:30,2,414.8,416.5,414.2,416.5,42
20100101|2009-09-02 10:00,2,417.3,417.7,416.6,416.6,31
20100101|2009-09-02 10:30,2,415.9,415.9,415.9,415.9,1
20100101|2009-09-02 11:00,2,415.1,415.1,414.7,414.7,2
20100101|2009-09-02 11:30,2,414,414.1,412.7,414,23
20100101|2009-09-02 12:00,2,415.1,415.1,412.8,412.8,38
20100101|2009-09-02 12:30,2,413.5,413.5,412.9,413.1,5
20100101|2009-09-02 13:00,2,413,413,412,412,2
20100101|2009-09-03 01:30,3,413.2,413.2,413.2,413.2,1
20100101|2009-09-03 02:30,3,413.2,413.2,413.2,413.2,1
20100101|2009-09-03 03:30,3,413.2,413.2,413.2,413.2,8
20100101|2009-09-03 04:00,3,415,415,413.1,413.1,201
20100101|2009-09-03 04:30,3,417.3,417.3,415.5,415.5,104
20100101|2009-09-03 05:00,3,417.3,417.4,415.5,415.5,101
20100101|2009-09-03 06:00,3,419,419,419,419,62
20100101|2009-09-03 06:30,3,419,419,415.5,415.5,154
20100101|2009-09-03 07:00,3,416.8,416.8,416.8,416.8,16
20100101|2009-09-03 07:30,3,416.8,416.8,415,415,74
20100101|2009-09-03 08:00,3,418.1,418.1,416.8,416.8,2
20100101|2009-09-03 08:30,3,417.3,417.3,415.7,415.7,101
20100101|2009-09-03 09:00,3,416.8,416.8,416,416.4,99
20100101|2009-09-03 09:30,3,416.4,416.4,412.5,412.5,324
20100101|2009-09-03 10:00,3,412.1,412.1,411.7,411.7,2
20100101|2009-09-03 10:30,3,413.7,413.8,411.9,412.5,37
20100101|2009-09-03 11:00,3,410.4,410.4,410,410,2
20100101|2009-09-03 12:00,3,411.3,411.3,411.3,411.3,5
20100101|2009-09-03 12:30,3,412.9,412.9,412.9,412.9,13
20100101|2009-09-03 13:00,3,413.4,414.3,413,413.3,30
20100101|2009-09-04 07:00,4,414.4,414.5,414.4,414.5,20
20100101|2009-09-04 08:30,4,411.6,412.2,411.6,412.2,15
20100101|2009-09-04 09:00,4,412.3,413.3,412.3,413.3,15
20100101|2009-09-04 09:30,4,411,412.8,411,411.9,78
20100101|2009-09-04 10:00,4,411.7,411.7,409,409.8,109
20100101|2009-09-04 10:30,4,408.9,409.8,408.4,409.6,106
20100101|2009-09-04 11:00,4,409.6,409.6,409.6,409.6,17
20100101|2009-09-04 11:30,4,409.5,409.5,408.6,408.6,41
20100101|2009-09-04 12:00,4,408.8,408.8,408,408.5,60
20100101|2009-09-04 12:30,4,408.2,408.2,405.4,406.9,76
20100101|2009-09-04 13:00,4,405.6,406,403.5,403.6,71
20100101|2009-09-07 23:00,8,401.2,401.2,401.2,401.2,5
20100101|2009-09-08 05:30,8,406,406,406,406,1
20100101|2009-09-08 08:30,8,405,405,405,405,6
20100101|2009-09-08 09:00,8,405,405,405,405,9
20100101|2009-09-08 09:30,8,405.5,407.4,405.5,405.5,32
20100101|2009-09-08 10:00,8,405,405,404.2,404.2,44
20100101|2009-09-08 10:30,8,404.2,404.2,402.1,402.1,10
20100101|2009-09-08 11:00,8,403,403,402.5,402.5,3
20100101|2009-09-08 11:30,8,403.5,404.7,403.4,403.4,8
20100101|2009-09-08 12:00,8,403.9,405.4,403.9,404.6,27
20100101|2009-09-08 12:30,8,404.6,404.6,404.6,404.6,4
20100101|2009-09-08 13:00,8,404.7,404.7,404.7,404.7,2
20100101|2009-09-09 09:00,9,401.5,402.5,401.5,401.8,18
20100101|2009-09-09 09:30,9,402.4,403,400.5,403,184
20100101|2009-09-09 10:00,9,403,405,403,405,133
20100101|2009-09-09 10:30,9,403.1,403.1,403.1,403.1,1
20100101|2009-09-09 11:00,9,401.3,402.3,401.3,402.3,16
20100101|2009-09-09 11:30,9,403.4,404.2,403,403,3
20100101|2009-09-09 12:00,9,402.5,402.8,402.5,402.8,4
20100101|2009-09-09 12:30,9,402.1,402.1,402,402,14
20100101|2009-09-09 13:00,9,402,402,400.1,400.5,17
20100101|2009-09-10 02:30,10,403,403,403,403,10
20100101|2009-09-10 03:00,10,404,404,404,404,149
20100101|2009-09-10 03:30,10,404,404.4,402.5,404.4,103
20100101|2009-09-10 04:00,10,405.7,405.7,405.7,405.7,6
20100101|2009-09-10 05:00,10,405,405,405,405,89
20100101|2009-09-10 05:30,10,405,405,404.5,404.5,121
20100101|2009-09-10 06:30,10,404.8,404.8,404.1,404.1,101
20100101|2009-09-10 07:00,10,404.4,404.4,404,404,117
20100101|2009-09-10 08:00,10,400.9,400.9,400.9,400.9,1
20100101|2009-09-10 08:30,10,401.2,401.2,401.2,401.2,10
20100101|2009-09-10 09:00,10,403,403,403,403,15
20100101|2009-09-10 09:30,10,402.8,404.3,402.7,404,111
20100101|2009-09-10 10:00,10,404.6,405.2,404.6,404.6,71
20100101|2009-09-10 10:30,10,403.3,403.3,403.3,403.3,2
20100101|2009-09-10 11:00,10,402.8,404,402.8,403.4,41
20100101|2009-09-10 12:30,10,404.8,405.7,404.1,405.7,27
20100101|2009-09-10 13:00,10,405.3,405.3,402.6,402.6,5
20100101|2009-09-10 21:30,11,403.4,406.6,403.4,406.6,11
20100101|2009-09-11 02:00,11,405.1,405.1,405.1,405.1,1
20100101|2009-09-11 08:30,11,402.7,402.7,402.7,402.7,20
20100101|2009-09-11 09:00,11,402.7,404,402.7,404,36
20100101|2009-09-11 09:30,11,401.2,401.2,398.3,400,87
20100101|2009-09-11 10:00,11,400,400,398.7,398.7,5
20100101|2009-09-11 10:30,11,400,400,400,400,27
20100101|2009-09-11 11:00,11,400,400,396.5,396.5,39
20100101|2009-09-11 11:30,11,395.9,395.9,395.8,395.8,15
20100101|2009-09-11 12:00,11,396.2,397.1,396.1,397.1,105
20100101|2009-09-11 13:00,11,397.2,398.6,397.2,398,21
20100101|2009-09-13 20:30,14,394.4,394.4,391.3,391.3,8
20100101|2009-09-14 02:00,14,396.9,396.9,396.9,396.9,1
20100101|2009-09-14 04:00,14,395,397.4,395,397.4,68
20100101|2009-09-14 05:00,14,395,395,395,395,3
20100101|2009-09-14 07:30,14,394.8,394.8,394,394.5,102
20100101|2009-09-14 08:00,14,394.4,394.5,392.7,392.7,32
20100101|2009-09-14 08:30,14,392.6,393.2,392.6,392.7,17
20100101|2009-09-14 09:00,14,393.8,393.8,393.1,393.1,30
20100101|2009-09-14 09:30,14,395,399.1,394.9,397,742
20100101|2009-09-14 10:00,14,396.6,397,396.6,396.6,122
20100101|2009-09-14 10:30,14,397.5,397.5,396.1,396.1,235
20100101|2009-09-14 11:00,14,396.1,396.1,395,396,288
20100101|2009-09-14 11:30,14,396,396.5,394.5,394.5,92
20100101|2009-09-14 12:00,14,395.7,395.7,395.4,395.4,68
20100101|2009-09-14 12:30,14,395.4,395.4,394.5,394.5,91
20100101|2009-09-14 13:00,14,395,398.6,394.5,397.9,260
20100101|2009-09-15 05:00,15,397.7,397.8,397.7,397.8,60
20100101|2009-09-15 06:00,15,397.8,397.8,397.8,397.8,50
20100101|2009-09-15 06:30,15,398.5,398.5,397.8,397.8,118
20100101|2009-09-15 08:30,15,397.4,397.4,397.4,397.4,7
20100101|2009-09-15 09:00,15,397.8,398.9,397.7,398.9,19
20100101|2009-09-15 09:30,15,398.9,402.5,398.3,401,426
20100101|2009-09-15 10:00,15,401.8,401.8,400,401.1,6
20100101|2009-09-15 10:30,15,401.1,402.8,400.7,402.3,12
20100101|2009-09-15 11:00,15,403.2,403.2,403.2,403.2,1
20100101|2009-09-15 11:30,15,403.8,405.9,403.2,404.3,115
20100101|2009-09-15 12:00,15,404.2,410,404.2,407.7,226
20100101|2009-09-15 12:30,15,406.8,408.4,406.4,408.4,47
20100101|2009-09-15 13:00,15,407,407,406,406,200
20100101|2009-09-16 05:30,16,403.4,403.4,403.4,403.4,1
20100101|2009-09-16 07:30,16,403,403,403,403,1
20100101|2009-09-16 08:30,16,403,403,403,403,4
20100101|2009-09-16 09:30,16,401.9,401.9,401.9,401.9,1
20100101|2009-09-16 10:00,16,403,403,401.6,401.7,52
20100101|2009-09-16 10:30,16,401.7,402.5,401.7,401.9,45
20100101|2009-09-16 11:00,16,402.9,403.9,399,399,219
20100101|2009-09-16 11:30,16,399.8,399.8,398.8,398.9,64
20100101|2009-09-16 12:00,16,400,401.2,400,401,11
20100101|2009-09-16 12:30,16,400.2,401.6,400.2,401.6,61
20100101|2009-09-16 13:00,16,401.7,402.4,400.3,402.4,147
20100101|2009-09-17 05:30,17,403.5,403.5,403.5,403.5,1
20100101|2009-09-17 08:00,17,398.6,398.6,398.6,398.6,1
20100101|2009-09-17 08:30,17,399.1,401,399.1,401,61
20100101|2009-09-17 09:00,17,399.6,399.6,399.6,399.6,9
20100101|2009-09-17 09:30,17,399.4,400.1,398.2,400.1,57
20100101|2009-09-17 10:00,17,398.8,399.7,398.8,399.2,40
20100101|2009-09-17 10:30,17,398.7,398.7,397.7,397.7,3
20100101|2009-09-17 11:00,17,397.4,397.5,397.2,397.2,78
20100101|2009-09-17 11:30,17,397.5,398.4,397.5,397.7,52
20100101|2009-09-17 12:00,17,398.6,400.9,398.6,400.9,30
20100101|2009-09-17 12:30,17,400.7,400.9,399.4,399.4,3
20100101|2009-09-17 13:00,17,399.7,401.2,399.7,401.2,12
20100101|2009-09-17 22:00,18,400.9,400.9,400.9,400.9,4
20100101|2009-09-18 03:00,18,400.6,400.6,400.6,400.6,96
20100101|2009-09-18 07:30,18,401.3,401.3,401.3,401.3,1
20100101|2009-09-18 08:00,18,400,400.6,400,400.6,20
20100101|2009-09-18 08:30,18,400.8,401.2,400.8,401.2,15
20100101|2009-09-18 09:00,18,401,401,399.1,399.1,22
20100101|2009-09-18 09:30,18,399.9,400,399.9,400,175
20100101|2009-09-18 10:00,18,403.2,404.1,403.2,404.1,2
20100101|2009-09-18 10:30,18,402,402,402,402,39
20100101|2009-09-18 11:00,18,401,405.4,401,405.4,7
20100101|2009-09-18 11:30,18,405.4,405.7,405.4,405.7,112
20100101|2009-09-18 12:00,18,404.3,405,403.5,403.7,4
20100101|2009-09-18 12:30,18,402.1,403.3,401.5,403.3,21
20100101|2009-09-18 13:00,18,400.5,400.5,395,395,13
20100101|2009-09-21 03:30,21,396.1,396.2,396.1,396.2,50
20100101|2009-09-21 04:00,21,397.1,397.1,396.5,396.5,57
20100101|2009-09-21 05:30,21,397.6,397.6,397.6,397.6,11
20100101|2009-09-21 06:00,21,397.6,397.6,397.6,397.6,12
20100101|2009-09-21 07:00,21,396.5,396.5,396.5,396.5,75
20100101|2009-09-21 08:00,21,396.5,397.4,396.5,397.4,21
20100101|2009-09-21 08:30,21,396.5,396.5,396,396,100
20100101|2009-09-21 09:00,21,396,396,393.5,394,49
20100101|2009-09-21 09:30,21,393.5,396.6,393,394.3,299
20100101|2009-09-21 10:00,21,394.5,395.4,394.5,395,105
20100101|2009-09-21 10:30,21,395,395.4,393.9,395.3,116
20100101|2009-09-21 11:00,21,394,394.2,394,394,60
20100101|2009-09-21 11:30,21,392,392,390.5,390.5,2
20100101|2009-09-21 12:00,21,390.1,390.6,389.8,390.6,7
20100101|2009-09-21 12:30,21,390.3,390.3,387.6,387.6,302
20100101|2009-09-21 13:00,21,388,389.9,388,388.9,30
20100101|2009-09-21 20:30,22,389,389,389,389,25
20100101|2009-09-21 21:00,22,390,390,390,390,3
20100101|2009-09-22 03:30,22,389.9,389.9,389.9,389.9,13
20100101|2009-09-22 04:00,22,390,392.7,390,392.7,24
20100101|2009-09-22 04:30,22,394,394,394,394,1
20100101|2009-09-22 07:00,22,390.8,390.8,390.8,390.8,1
20100101|2009-09-22 07:30,22,391,391,389.2,389.2,11
20100101|2009-09-22 08:30,22,391.8,391.8,391.8,391.8,1
20100101|2009-09-22 09:00,22,392,392,391.5,391.5,21
20100101|2009-09-22 09:30,22,391.5,391.5,388.7,389.5,159
20100101|2009-09-22 10:00,22,389,389.7,388.5,388.5,182
20100101|2009-09-22 10:30,22,388.7,389.9,388.7,389.3,175
20100101|2009-09-22 11:00,22,389.1,389.1,386.3,387.4,55
20100101|2009-09-22 11:30,22,388.3,388.3,387.4,388,62
20100101|2009-09-22 12:00,22,387.3,388.2,387.3,387.6,8
20100101|2009-09-22 12:30,22,388.2,388.7,387.5,387.7,28
20100101|2009-09-22 13:00,22,388.5,388.5,388.5,388.5,1
20100101|2009-09-22 23:00,23,387.9,388,387.9,388,50
20100101|2009-09-23 02:00,23,385,385,384.7,384.7,2
20100101|2009-09-23 02:30,23,385,385,384.7,384.7,20
20100101|2009-09-23 03:00,23,386.7,386.7,380.3,380.3,23
20100101|2009-09-23 03:30,23,384.6,384.6,384.6,384.6,1
20100101|2009-09-23 06:00,23,384.9,384.9,384.9,384.9,3
20100101|2009-09-23 08:00,23,384.4,384.4,383.4,383.4,17
20100101|2009-09-23 08:30,23,383.9,383.9,383.3,383.6,32
20100101|2009-09-23 09:00,23,383.9,384.7,383.7,383.7,64
20100101|2009-09-23 09:30,23,384,387.3,383.7,386.8,561
20100101|2009-09-23 10:00,23,387,388.2,386.7,387.8,65
20100101|2009-09-23 10:30,23,388,388,387.2,387.4,57
20100101|2009-09-23 11:00,23,387.5,388.6,387.5,388.6,370
20100101|2009-09-23 11:30,23,388.5,388.9,388.3,388.4,272
20100101|2009-09-23 12:00,23,386.8,386.8,385.7,385.7,61
20100101|2009-09-23 13:00,23,387.3,387.3,386.5,386.7,28
20100101|2009-09-24 02:00,24,384.1,384.1,384.1,384.1,1
20100101|2009-09-24 04:00,24,383,383,383,383,100
20100101|2009-09-24 07:30,24,383.5,383.7,381.9,381.9,11
20100101|2009-09-24 08:00,24,383.7,383.7,383.7,383.7,1
20100101|2009-09-24 08:30,24,384.1,385,384.1,384.6,40
20100101|2009-09-24 09:00,24,386.1,386.1,385.2,385.2,11
20100101|2009-09-24 09:30,24,385,387.8,385,387,276
20100101|2009-09-24 10:00,24,387.4,388,385.7,388,207
20100101|2009-09-24 10:30,24,388,389.7,388,389.7,246
20100101|2009-09-24 11:00,24,389.7,391.1,388.6,391.1,250
20100101|2009-09-24 11:30,24,391.5,392.5,391,391,31
20100101|2009-09-24 12:00,24,391.5,391.9,390,390,77
20100101|2009-09-24 12:30,24,389.7,389.7,389.1,389.2,72
20100101|2009-09-24 13:00,24,389.8,391.1,389.8,391.1,3
20100101|2009-09-24 20:00,25,388.8,388.8,388.8,388.8,25
20100101|2009-09-25 04:00,25,390.1,390.1,390,390,20
20100101|2009-09-25 05:00,25,392,392,392,392,95
20100101|2009-09-25 06:30,25,392,392,392,392,1
20100101|2009-09-25 07:30,25,390.6,390.6,389.6,389.6,2
20100101|2009-09-25 08:00,25,390.2,391.5,390.2,391.5,7
20100101|2009-09-25 08:30,25,391.5,391.5,390.2,390.2,17
20100101|2009-09-25 09:00,25,390.4,391.4,389.9,391,51
20100101|2009-09-25 09:30,25,391.6,394,390.9,393.4,300
20100101|2009-09-25 10:00,25,394,394,392,392,51
20100101|2009-09-25 10:30,25,392.5,392.8,391.7,391.7,51
20100101|2009-09-25 11:00,25,392,392.1,390.4,390.4,54
20100101|2009-09-25 11:30,25,391.1,391.3,389.7,389.7,65
20100101|2009-09-25 12:00,25,390.3,390.3,390.3,390.3,1
20100101|2009-09-25 12:30,25,391,391,390.2,390.2,104
20100101|2009-09-25 13:00,25,391,391,389.9,390.7,63
20100101|2009-09-27 20:30,28,390.4,390.4,390.4,390.4,1
20100101|2009-09-27 22:00,28,389,389,389,389,3
20100101|2009-09-28 01:30,28,389,389,389,389,1
20100101|2009-09-28 02:00,28,389,389,388.4,388.4,2
20100101|2009-09-28 05:00,28,391.4,391.4,391.4,391.4,3
20100101|2009-09-28 09:00,28,389.4,390.2,389.4,390.2,2
20100101|2009-09-28 09:30,28,391,391.5,389.8,389.9,75
20100101|2009-09-28 10:00,28,390.6,390.6,390,390,30
20100101|2009-09-28 10:30,28,390.5,391,388.4,389,62
20100101|2009-09-28 11:00,28,389.8,390.2,388.8,389.2,83
20100101|2009-09-28 11:30,28,390.4,391,388.7,388.7,106
20100101|2009-09-28 12:00,28,388.7,389.1,388.5,388.8,27
20100101|2009-09-28 12:30,28,388.8,390.5,388.5,389.5,48
20100101|2009-09-28 13:00,28,389.7,390,387.7,387.7,167
20100101|2009-09-29 03:30,29,387.5,387.5,387.5,387.5,1
20100101|2009-09-29 04:30,29,387.5,387.5,387.5,387.5,2
20100101|2009-09-29 05:00,29,387.5,387.5,387.5,387.5,7
20100101|2009-09-29 05:30,29,388,389,388,389,20
20100101|2009-09-29 06:00,29,386.5,388,386.4,388,76
20100101|2009-09-29 08:00,29,387,389.5,387,389.2,105
20100101|2009-09-29 08:30,29,388.1,389.1,388.1,388.8,41
20100101|2009-09-29 09:00,29,388,388,388,388,1
20100101|2009-09-29 09:30,29,387.8,388.9,387.8,388,49
20100101|2009-09-29 10:00,29,387,387,385,386,65
20100101|2009-09-29 11:00,29,386.6,386.6,386.2,386.2,19
20100101|2009-09-29 11:30,29,386,386.2,385.3,386.1,115
20100101|2009-09-29 12:00,29,385.5,387.3,385.5,387.2,354
20100101|2009-09-29 12:30,29,386.1,386.4,385,385,209
20100101|2009-09-29 13:00,29,385.5,386.8,384.1,386.8,300
20100101|2009-09-29 20:00,30,385.5,385.5,385.5,385.5,5
20100101|2009-09-30 03:30,30,386.5,386.5,386.5,386.5,49
20100101|2009-09-30 04:00,30,386.5,386.5,384.7,384.7,2
20100101|2009-09-30 04:30,30,384.8,384.8,384.8,384.8,1
20100101|2009-09-30 07:30,30,385.8,385.8,384.6,384.6,12
20100101|2009-09-30 08:00,30,384.6,384.6,383.9,383.9,16
20100101|2009-09-30 08:30,30,384,384,382.5,383.2,69
20100101|2009-09-30 09:00,30,383.5,384.1,382.7,383.9,63
20100101|2009-09-30 09:30,30,384,384.1,383.2,383.9,449
20100101|2009-09-30 10:00,30,384.1,384.4,384.1,384.4,31
20100101|2009-09-30 10:30,30,384.8,386.8,384.8,386.1,405
20100101|2009-09-30 11:00,30,386.3,386.6,384.8,386,238
20100101|2009-09-30 11:30,30,386.6,386.8,384.6,386.2,167
20100101|2009-09-30 12:00,30,386.2,386.2,384.7,384.8,109
20100101|2009-09-30 12:30,30,384.8,385.6,384.7,385.3,142
20100101|2009-09-30 13:00,30,386.4,386.7,383.4,386.3,727
20100101|2009-09-30 20:00,1,386.5,386.5,386.5,386.5,5
20100101|2009-09-30 21:00,1,383.5,383.5,383.5,383.5,1
20100101|2009-09-30 23:30,1,385,385,385,385,1
20100101|2009-10-01 05:00,1,386.2,386.2,386.2,386.2,5
20100101|2009-10-01 06:00,1,386.4,386.5,386.4,386.5,3
20100101|2009-10-01 07:30,1,385.2,385.2,385.2,385.2,1
20100101|2009-10-01 08:00,1,386.5,386.6,385.7,385.7,70
20100101|2009-10-01 08:30,1,386.3,386.6,385.7,386.5,57
20100101|2009-10-01 09:00,1,386.5,386.5,385.8,386.1,3
20100101|2009-10-01 09:30,1,386.4,387.5,384.9,386.1,313
20100101|2009-10-01 10:00,1,386,386,383,383.8,281
20100101|2009-10-01 10:30,1,384,384.5,384,384.5,12
20100101|2009-10-01 11:00,1,385,385,384.3,385,80
20100101|2009-10-01 11:30,1,385,385.2,384.4,384.4,202
20100101|2009-10-01 12:00,1,384.6,384.6,384.6,384.6,37
20100101|2009-10-01 12:30,1,385.4,386,384.9,385.9,27
20100101|2009-10-01 13:00,1,386.9,388.8,386.9,388.8,184
20100101|2009-10-01 22:30,2,385.6,385.6,385.6,385.6,1
20100101|2009-10-02 04:00,2,388,388,388,388,59
20100101|2009-10-02 04:30,2,388.5,388.5,388.5,388.5,25
20100101|2009-10-02 06:30,2,387.6,387.6,387.6,387.6,1
20100101|2009-10-02 07:30,2,387.1,387.1,387.1,387.1,4
20100101|2009-10-02 08:00,2,385.3,385.3,383.7,383.7,3
20100101|2009-10-02 09:30,2,385.1,385.2,382.4,382.4,76
20100101|2009-10-02 10:00,2,382.4,383.3,380.1,381.9,220
20100101|2009-10-02 10:30,2,381.5,382,381.5,381.7,38
20100101|2009-10-02 11:00,2,380.9,382,380.1,380.1,336
20100101|2009-10-02 11:30,2,380.4,381.5,380.4,381.5,41
20100101|2009-10-02 12:00,2,381.2,382,380.3,380.3,81
20100101|2009-10-02 12:30,2,380.6,380.6,379.2,379.2,106
20100101|2009-10-02 13:00,2,379.1,381.1,378.3,380.7,79
20100101|2009-10-05 02:00,5,379.2,379.2,379.2,379.2,13
20100101|2009-10-05 03:30,5,379.5,379.5,379.5,379.5,1
20100101|2009-10-05 07:00,5,378.4,378.4,376.9,376.9,6
20100101|2009-10-05 08:00,5,376.5,377.5,375.6,375.6,85
20100101|2009-10-05 08:30,5,377.1,377.1,376.2,376.2,60
20100101|2009-10-05 09:00,5,376,377.5,376,377.5,73
20100101|2009-10-05 09:30,5,377.5,377.8,376.6,377.8,199
20100101|2009-10-05 10:00,5,378.5,378.5,377.1,377.1,187
20100101|2009-10-05 10:30,5,378.1,379,378.1,379,75
20100101|2009-10-05 11:00,5,379.4,379.4,378,378,141
20100101|2009-10-05 11:30,5,379,379,378,378.2,63
20100101|2009-10-05 12:00,5,379.8,381,379.8,381,209
20100101|2009-10-05 12:30,5,377.6,378.6,377.5,377.5,69
20100101|2009-10-05 13:00,5,378,378.2,375.9,375.9,236
20100101|2009-10-05 20:00,6,377,377,377,377,2
20100101|2009-10-06 02:00,6,378,378,376.1,376.1,12
20100101|2009-10-06 02:30,6,377.9,377.9,377.9,377.9,1
20100101|2009-10-06 04:30,6,377.9,378,377.9,378,12
20100101|2009-10-06 05:30,6,377.9,377.9,377.9,377.9,1
20100101|2009-10-06 06:30,6,377.2,377.2,377.2,377.2,50
20100101|2009-10-06 07:00,6,377.4,379,377.4,379,103
20100101|2009-10-06 07:30,6,378.4,379,378.4,379,36
20100101|2009-10-06 08:00,6,379,379,378,378.1,41
20100101|2009-10-06 09:00,6,378.7,379,378.6,378.8,56
20100101|2009-10-06 09:30,6,379.5,382.6,379.3,379.9,473
20100101|2009-10-06 10:00,6,380,382.6,379.8,381.5,314
20100101|2009-10-06 10:30,6,381.8,381.9,380,380.1,136
20100101|2009-10-06 11:00,6,381,381.3,381,381,21
20100101|2009-10-06 11:30,6,381,381.5,380,381,148
20100101|2009-10-06 12:00,6,379.8,380,379,379.9,171
20100101|2009-10-06 12:30,6,379.9,380.7,378.1,378.7,75
20100101|2009-10-06 13:00,6,379.3,379.5,378.4,378.9,54
20100101|2009-10-06 20:00,7,370.3,379,370.3,379,13
20100101|2009-10-07 04:00,7,379,380.2,379,380.2,36
20100101|2009-10-07 06:30,7,380.3,380.3,380.3,380.3,1
20100101|2009-10-07 08:00,7,379.5,379.5,379.5,379.5,5
20100101|2009-10-07 09:00,7,380.5,380.5,380.5,380.5,2
20100101|2009-10-07 09:30,7,379.4,380.5,378.5,379.6,42
20100101|2009-10-07 10:00,7,380,380.3,379.6,379.6,94
20100101|2009-10-07 10:30,7,380.5,381.1,380,380,64
20100101|2009-10-07 11:00,7,379.4,379.4,376,377.1,147
20100101|2009-10-07 11:30,7,377.7,377.7,377,377.5,112
20100101|2009-10-07 12:00,7,377,378,376.5,376.5,163
20100101|2009-10-07 12:30,7,377.9,377.9,377.8,377.8,45
20100101|2009-10-07 13:00,7,376.6,378.4,376.6,378.4,14
20100101|2009-10-08 04:00,8,378.4,378.4,378.3,378.3,102
20100101|2009-10-08 06:00,8,380.3,380.7,380.3,380.7,2
20100101|2009-10-08 06:30,8,380.3,380.3,380.3,380.3,49
20100101|2009-10-08 07:00,8,379.9,379.9,379.9,379.9,10
20100101|2009-10-08 07:30,8,379.3,379.3,379,379,100
20100101|2009-10-08 08:00,8,379.8,379.8,379.8,379.8,5
20100101|2009-10-08 08:30,8,379,379.9,379,379.9,25
20100101|2009-10-08 09:00,8,379.9,379.9,379.1,379.7,205
20100101|2009-10-08 09:30,8,380,381.3,380,380,183
20100101|2009-10-08 10:00,8,382,382.7,381,382,181
20100101|2009-10-08 10:30,8,382.1,382.1,380.7,381.2,54
20100101|2009-10-08 11:00,8,380.6,382,380.6,382,78
20100101|2009-10-08 11:30,8,382.2,382.2,381.5,382.2,217
20100101|2009-10-08 12:00,8,382.1,382.1,381,381.3,128
20100101|2009-10-08 12:30,8,381.9,381.9,381.3,381.7,82
20100101|2009-10-08 13:00,8,382.1,382.5,381.3,381.4,189
20100101|2009-10-12 20:00,13,391,393,391,393,115
20100101|2009-10-12 21:00,13,391.5,391.5,391.5,391.5,20
20100101|2009-10-12 22:00,13,391.8,391.8,391.5,391.5,25
20100101|2009-10-12 23:00,13,391.5,391.5,391.5,391.5,1
20100101|2009-10-13 00:30,13,391.5,391.5,391.5,391.5,1
20100101|2009-10-13 02:00,13,391.5,393.2,391.5,393.2,83
20100101|2009-10-13 02:30,13,392,392,392,392,23
20100101|2009-10-13 03:30,13,393,393,391.9,393,335
20100101|2009-10-13 04:00,13,393,393,393,393,50
20100101|2009-10-13 04:30,13,393,393,393,393,6
20100101|2009-10-13 05:00,13,393,393,392.8,392.8,129
20100101|2009-10-13 06:30,13,393.2,395.5,393,395.1,227
20100101|2009-10-13 07:00,13,394.9,394.9,394.9,394.9,13
20100101|2009-10-13 07:30,13,394.9,395.1,394.5,395.1,52
20100101|2009-10-13 08:00,13,396.5,399.1,395.6,399.1,135
20100101|2009-10-13 08:30,13,397.9,399,397.5,398,85
20100101|2009-10-13 09:00,13,398,398.8,397,397,164
20100101|2009-10-13 09:30,13,397,398,394.7,396.3,379
20100101|2009-10-13 10:00,13,396,396,395.1,395.5,35
20100101|2009-10-13 10:30,13,395.5,395.9,394.7,395,115
20100101|2009-10-13 11:00,13,395,395,394.5,395,78
20100101|2009-10-13 11:30,13,394.5,394.9,393.2,393.6,610
20100101|2009-10-13 12:00,13,393.6,394.5,393.3,394.5,274
20100101|2009-10-13 12:30,13,393.8,394.7,393.1,393.1,173
20100101|2009-10-13 13:00,13,393.1,393.1,391.5,392,433
20100101|2009-10-13 23:00,14,393.5,393.5,393.5,393.5,7
20100101|2009-10-14 00:00,14,394.3,394.3,394.3,394.3,5
20100101|2009-10-14 03:00,14,394.2,394.2,394.2,394.2,10
20100101|2009-10-14 05:00,14,395.5,395.5,395.5,395.5,1
20100101|2009-10-14 05:30,14,396,396,396,396,10
20100101|2009-10-14 06:00,14,395.5,395.6,395.5,395.6,14
20100101|2009-10-14 06:30,14,395.6,395.6,395.5,395.5,30
20100101|2009-10-14 07:00,14,393.5,393.5,393.5,393.5,1
20100101|2009-10-14 08:00,14,393.5,394.5,393.5,393.5,25
20100101|2009-10-14 08:30,14,393.5,393.5,393.5,393.5,14
20100101|2009-10-14 09:00,14,393.5,393.5,393.5,393.5,25
20100101|2009-10-14 09:30,14,393.5,394.4,392.9,394.1,635
20100101|2009-10-14 10:00,14,394.2,394.5,393,393,116
20100101|2009-10-14 10:30,14,393.9,394.2,393.3,393.3,151
20100101|2009-10-14 11:00,14,394,394.5,394,394.1,185
20100101|2009-10-14 11:30,14,394,394.9,393.5,393.5,145
20100101|2009-10-14 12:00,14,393.5,393.5,392.4,392.5,208
20100101|2009-10-14 12:30,14,392.9,394.1,392.1,392.4,644
20100101|2009-10-14 13:00,14,392.4,394.4,392.1,392.8,462
20100101|2009-10-15 02:30,15,393.8,393.8,393.8,393.8,15
20100101|2009-10-15 03:00,15,393.8,393.8,393.8,393.8,10
20100101|2009-10-15 03:30,15,394.5,394.5,392.5,392.5,41
20100101|2009-10-15 04:00,15,393,393,388.2,388.2,250
20100101|2009-10-15 06:00,15,388.2,388.2,387.5,387.5,22
20100101|2009-10-15 06:30,15,387.5,387.5,387.5,387.5,14
20100101|2009-10-15 07:00,15,387.6,387.6,387.5,387.5,151
20100101|2009-10-15 08:00,15,387.8,390,387.8,388.5,68
20100101|2009-10-15 09:00,15,388.5,388.5,388.5,388.5,10
20100101|2009-10-15 09:30,15,389.1,390,387.4,389,415
20100101|2009-10-15 10:00,15,389,390.3,387.2,387.2,253
20100101|2009-10-15 10:30,15,387.2,389.8,387.2,389.8,118
20100101|2009-10-15 11:00,15,389.8,391.5,389.2,391.5,294
20100101|2009-10-15 11:30,15,391.5,391.9,390.5,390.5,81
20100101|2009-10-15 12:00,15,389.8,389.9,388.4,388.8,306
20100101|2009-10-15 12:30,15,388.8,389,386.6,387.8,207
20100101|2009-10-15 13:00,15,387.5,390.5,387.5,390.5,315
20100101|2009-10-15 20:00,16,390,390,390,390,1
20100101|2009-10-15 20:30,16,389.5,392,389.5,392,27
20100101|2009-10-15 21:00,16,391.5,391.5,391.5,391.5,1
20100101|2009-10-15 21:30,16,391.5,391.5,391.5,391.5,5
20100101|2009-10-15 22:30,16,387.5,387.5,387.5,387.5,95
20100101|2009-10-16 03:00,16,390,390,390,390,40
20100101|2009-10-16 03:30,16,390.4,390.4,390.4,390.4,15
20100101|2009-10-16 04:00,16,390.4,390.4,390.4,390.4,175
20100101|2009-10-16 04:30,16,390.7,390.7,390.7,390.7,50
20100101|2009-10-16 05:30,16,389.5,389.5,389.5,389.5,1
20100101|2009-10-16 06:00,16,390.7,390.7,390.7,390.7,150
20100101|2009-10-16 06:30,16,391.9,391.9,390.7,390.7,33
20100101|2009-10-16 07:00,16,390.8,390.8,390.7,390.8,149
20100101|2009-10-16 07:30,16,391.5,392,390.6,390.6,36
20100101|2009-10-16 08:00,16,391.8,391.8,390,391.5,8
20100101|2009-10-16 09:00,16,391,391.4,390.6,390.6,17
20100101|2009-10-16 09:30,16,390.9,392.3,388,391.3,612
20100101|2009-10-16 10:00,16,391.4,393,391.3,392.6,291
20100101|2009-10-16 10:30,16,391.3,391.3,389.2,390.1,233
20100101|2009-10-16 11:00,16,390.2,390.3,389,389,170
20100101|2009-10-16 11:30,16,390.3,390.5,390,390,141
20100101|2009-10-16 12:00,16,390.1,391.1,389.5,390.1,492
20100101|2009-10-16 12:30,16,391.4,391.8,389.2,390.1,167
20100101|2009-10-16 13:00,16,390.5,391.8,390.1,391,397
20100101|2009-10-18 20:00,19,388.9,388.9,388.9,388.9,10
20100101|2009-10-19 03:30,19,392.9,393,392.9,393,34
20100101|2009-10-19 06:30,19,393.5,393.5,393.5,393.5,30
20100101|2009-10-19 07:00,19,393.6,393.6,393.6,393.6,5
20100101|2009-10-19 08:00,19,393.9,394.1,393.9,394,64
20100101|2009-10-19 08:30,19,394.2,394.2,394.2,394.2,11
20100101|2009-10-19 09:00,19,394.1,396.3,394,396,178
20100101|2009-10-19 09:30,19,396.5,396.5,394.1,395.8,324
20100101|2009-10-19 10:00,19,396,397,395,395,132
20100101|2009-10-19 10:30,19,395.5,396.5,395,396,86
20100101|2009-10-19 11:00,19,396.6,397,396,397,202
20100101|2009-10-19 11:30,19,397,397,396.5,397,158
20100101|2009-10-19 12:00,19,396.6,397,396.2,396.2,336
20100101|2009-10-19 12:30,19,396.9,399,396.6,399,296
20100101|2009-10-19 13:00,19,399,399.7,398.2,398.2,467
20100101|2009-10-19 20:00,20,399.9,400,399.9,400,7
20100101|2009-10-19 20:30,20,400,402,396.8,401.9,51
20100101|2009-10-19 22:00,20,399.6,399.6,396.6,396.6,25
20100101|2009-10-19 23:00,20,401.3,401.3,401.3,401.3,1
20100101|2009-10-20 01:30,20,400.8,401.2,400.8,401.2,63
20100101|2009-10-20 03:00,20,400.8,400.8,400.8,400.8,608
20100101|2009-10-20 03:30,20,400,400,400,400,1
20100101|2009-10-20 04:30,20,398.8,398.8,398.8,398.8,17
20100101|2009-10-20 05:00,20,398.1,398.1,398.1,398.1,1
20100101|2009-10-20 06:00,20,398.1,398.1,398.1,398.1,9
20100101|2009-10-20 07:00,20,399.9,399.9,399,399,3
20100101|2009-10-20 07:30,20,399.8,399.8,397.8,397.8,4
20100101|2009-10-20 08:00,20,397.8,397.8,397.8,397.8,1
20100101|2009-10-20 08:30,20,397.8,399.9,397.7,399.9,23
20100101|2009-10-20 09:00,20,398,399.7,398,398.3,48
20100101|2009-10-20 09:30,20,399.4,401.9,398.6,399.6,1189
20100101|2009-10-20 10:00,20,399.8,400.3,399,400.3,320
20100101|2009-10-20 10:30,20,399.8,400.2,397.2,397.2,962
20100101|2009-10-20 11:00,20,397.1,400.4,397.1,400,736
20100101|2009-10-20 11:30,20,400.2,403.3,400.2,402.6,280
20100101|2009-10-20 12:00,20,403.1,405,402.6,404,815
20100101|2009-10-20 12:30,20,404,404.7,402.8,403.7,601
20100101|2009-10-20 13:00,20,403.9,404.3,402.5,402.5,280
20100101|2009-10-20 20:00,21,403,403,403,403,10
20100101|2009-10-20 20:30,21,403,403,403,403,39
20100101|2009-10-21 03:00,21,403,403,403,403,400
20100101|2009-10-21 04:00,21,403,403,403,403,310
20100101|2009-10-21 06:30,21,400.4,400.4,400,400,100
20100101|2009-10-21 07:00,21,399.4,399.4,398.5,399,561
20100101|2009-10-21 07:30,21,398.9,398.9,398.7,398.8,171
20100101|2009-10-21 08:00,21,398.7,398.9,398.7,398.9,30
20100101|2009-10-21 08:30,21,399.5,401,399.5,401,65
20100101|2009-10-21 09:00,21,402,403,400.5,402.2,116
20100101|2009-10-21 09:30,21,403.5,404.6,400.7,403.7,1575
20100101|2009-10-21 10:00,21,403.9,405.8,403.3,403.7,967
20100101|2009-10-21 10:30,21,403.4,405.7,403.3,405.5,655
20100101|2009-10-21 11:00,21,405.6,408.4,405.6,406.4,1131
20100101|2009-10-21 11:30,21,406.3,408,404.6,407.6,449
20100101|2009-10-21 12:00,21,406.7,408.2,405.2,408,1761
20100101|2009-10-21 12:30,21,408,408.3,406,408.1,764
20100101|2009-10-21 13:00,21,408.1,408.2,405.3,406.1,926
20100101|2009-10-21 20:30,22,404.8,407.5,404.8,407.5,26
20100101|2009-10-21 21:30,22,404.9,404.9,404.9,404.9,20
20100101|2009-10-22 01:30,22,404,404,404,404,20
20100101|2009-10-22 02:00,22,402.3,402.3,402,402,100
20100101|2009-10-22 04:30,22,402,402,402,402,4
20100101|2009-10-22 06:00,22,403.6,404,403.6,404,107
20100101|2009-10-22 06:30,22,404.4,404.6,404.4,404.6,29
20100101|2009-10-22 07:00,22,406,406.5,403.6,406.3,104
20100101|2009-10-22 07:30,22,405.1,406,403.1,404.2,980
20100101|2009-10-22 08:00,22,403.7,404.7,402.8,403,107
20100101|2009-10-22 08:30,22,403.1,404,399.8,401.9,1210
20100101|2009-10-22 09:00,22,401.9,402.9,401.4,402.9,377
20100101|2009-10-22 09:30,22,402.9,404.3,398.8,400.6,1201
20100101|2009-10-22 10:00,22,400.6,401.6,396.1,396.1,556
20100101|2009-10-22 10:30,22,396.6,399.6,396.4,398.8,265
20100101|2009-10-22 11:00,22,398.8,398.8,393.8,395.7,790
20100101|2009-10-22 11:30,22,396.3,397.5,395.2,397.5,1022
20100101|2009-10-22 12:00,22,397.4,397.4,395.2,395.2,220
20100101|2009-10-22 12:30,22,396.5,396.8,395.2,395.3,676
20100101|2009-10-22 13:00,22,395.3,395.3,391,391.2,1822
20100101|2009-10-22 20:00,23,388.5,394.7,388.5,393.9,291
20100101|2009-10-22 21:00,23,394.3,395,393.6,395,11
20100101|2009-10-22 21:30,23,393.6,393.6,393.6,393.6,4
20100101|2009-10-22 22:00,23,394.9,394.9,389.7,394.3,61
20100101|2009-10-22 22:30,23,394.9,394.9,394.9,394.9,5
20100101|2009-10-23 01:00,23,392,392,392,392,1
20100101|2009-10-23 01:30,23,393,393,393,393,17
20100101|2009-10-23 02:00,23,393,393,393,393,1
20100101|2009-10-23 03:00,23,394,394,389.3,389.3,130
20100101|2009-10-23 03:30,23,394,394,389.8,390.6,51
20100101|2009-10-23 04:00,23,391,394,391,394,53
20100101|2009-10-23 04:30,23,392.8,392.8,392.8,392.8,10
20100101|2009-10-23 05:00,23,391.7,395.4,391.7,395.4,363
20100101|2009-10-23 05:30,23,395,396.6,395,396.5,75
20100101|2009-10-23 06:30,23,395.1,395.1,395.1,395.1,1
20100101|2009-10-23 07:00,23,396.3,397.3,395.3,395.4,16
20100101|2009-10-23 07:30,23,396.1,397,395.3,396.9,107
20100101|2009-10-23 08:00,23,395.6,396.9,395.3,395.3,73
20100101|2009-10-23 08:30,23,394.2,395.8,394.1,394.2,260
20100101|2009-10-23 09:00,23,394.3,396.4,393.2,395.1,203
20100101|2009-10-23 09:30,23,395.3,395.8,393.1,395,529
20100101|2009-10-23 10:00,23,395.8,397,391.1,392.5,316
20100101|2009-10-23 10:30,23,391.7,393.8,391.1,392.6,656
20100101|2009-10-23 11:00,23,393.3,395.3,393,393,482
20100101|2009-10-23 11:30,23,393,394.6,393,394.4,1058
20100101|2009-10-23 12:00,23,394.5,394.6,391.5,391.5,1192
20100101|2009-10-23 12:30,23,391.5,391.5,388.1,388.1,1467
20100101|2009-10-23 13:00,23,388.5,389,386.1,387,1188
20100101|2009-10-26 03:30,26,390,390,390,390,1
20100101|2009-10-26 04:30,26,389.1,389.1,387,387,264
20100101|2009-10-26 05:00,26,387.3,387.7,387.3,387.7,105
20100101|2009-10-26 05:30,26,387.7,387.7,387,387.7,90
20100101|2009-10-26 06:00,26,387,387.5,387,387.5,180
20100101|2009-10-26 06:30,26,387.5,388.1,387.5,388.1,300
20100101|2009-10-26 07:00,26,388.1,388.5,387,388,229
20100101|2009-10-26 07:30,26,388,389.5,388,388.6,416
20100101|2009-10-26 08:00,26,388.9,389.9,388.1,389,112
20100101|2009-10-26 08:30,26,389.9,391.2,389.9,391,65
20100101|2009-10-26 09:00,26,390.3,391.3,389.8,390.4,484
20100101|2009-10-26 09:30,26,391.3,391.8,386.8,386.9,2163
20100101|2009-10-26 10:00,26,386.8,386.8,385.3,385.4,1189
20100101|2009-10-26 10:30,26,385.4,386.4,385.2,385.4,94
20100101|2009-10-26 11:00,26,385.2,387.6,385.2,386.6,292
20100101|2009-10-26 11:30,26,385.3,387.3,385.3,386.3,180
20100101|2009-10-26 12:00,26,387.1,387.2,385.9,386.7,227
20100101|2009-10-26 12:30,26,386.7,388.5,386.5,388,391
20100101|2009-10-26 13:00,26,388.5,389.6,386.8,388.5,655
20100101|2009-10-26 20:00,27,388.6,391.8,388.6,391.8,9
20100101|2009-10-26 20:30,27,386.9,389,386.9,389,254
20100101|2009-10-26 21:00,27,389.8,391.1,387.1,387.1,6
20100101|2009-10-26 22:30,27,388.8,388.9,388.8,388.9,2
20100101|2009-10-27 00:00,27,388.9,388.9,388.9,388.9,2
20100101|2009-10-27 01:00,27,391,391.8,391,391.8,16
20100101|2009-10-27 01:30,27,391.8,392,389,391.2,633
20100101|2009-10-27 04:00,27,390,390,389,389,48
20100101|2009-10-27 05:30,27,389,389,389,389,11
20100101|2009-10-27 06:00,27,389.9,390,389.9,390,14
20100101|2009-10-27 07:00,27,390,390,390,390,11
20100101|2009-10-27 07:30,27,389.2,391,388.1,391,32
20100101|2009-10-27 08:00,27,389,389.8,389,389.8,6
20100101|2009-10-27 08:30,27,390,390.1,387.6,388,137
20100101|2009-10-27 09:00,27,388.1,388.8,387.4,388.7,262
20100101|2009-10-27 09:30,27,388.8,393,388.7,390.5,1437
20100101|2009-10-27 10:00,27,390.6,392.5,390,391.6,469
20100101|2009-10-27 10:30,27,392.1,393.9,390.9,390.9,324
20100101|2009-10-27 11:00,27,391,393.8,391,392.6,168
20100101|2009-10-27 11:30,27,392.6,393,391.1,391.1,406
20100101|2009-10-27 12:00,27,391.3,392,389.3,390.8,655
20100101|2009-10-27 12:30,27,391.2,391.7,390.1,391.3,1208
20100101|2009-10-27 13:00,27,391.8,392.8,391.2,391.7,660
20100101|2009-10-27 21:00,28,391.9,391.9,391.9,391.9,1
20100101|2009-10-28 01:00,28,390,390,390,390,1
20100101|2009-10-28 04:00,28,390.1,390.9,390,390.9,592
20100101|2009-10-28 05:30,28,390.3,390.3,390.3,390.3,48
20100101|2009-10-28 06:30,28,390.5,390.5,390.3,390.3,110
20100101|2009-10-28 07:00,28,390.2,390.5,390.2,390.5,144
20100101|2009-10-28 07:30,28,390.2,390.2,389.7,389.7,95
20100101|2009-10-28 08:00,28,389,389,388.8,388.9,55
20100101|2009-10-28 08:30,28,388.9,389,388.8,388.8,130
20100101|2009-10-28 09:00,28,390.5,390.5,389.5,390.2,187
20100101|2009-10-28 09:30,28,390.6,391.6,390.4,391.6,664
20100101|2009-10-28 10:00,28,392,394,392,392.9,343
20100101|2009-10-28 10:30,28,392.5,393.9,392.3,392.4,431
20100101|2009-10-28 11:00,28,393.1,394,392.4,394,579
20100101|2009-10-28 11:30,28,394.1,394.9,393.7,394.4,395
20100101|2009-10-28 12:00,28,394,398.7,394,396.5,1018
20100101|2009-10-28 12:30,28,396.5,397.2,395.3,395.7,1047
20100101|2009-10-28 13:00,28,396.4,396.8,393.8,393.8,1542
20100101|2009-10-28 20:00,29,394,396,394,396,40
20100101|2009-10-28 20:30,29,394.2,394.2,394,394,120
20100101|2009-10-28 22:00,29,393.1,393.1,393.1,393.1,10
20100101|2009-10-28 22:30,29,393,393,393,393,11
20100101|2009-10-29 02:30,29,393,393,393,393,10
20100101|2009-10-29 03:30,29,393.9,395.8,393.9,394,193
20100101|2009-10-29 05:30,29,394.3,394.3,394.1,394.1,2
20100101|2009-10-29 06:00,29,394.1,395,394.1,394.2,84
20100101|2009-10-29 06:30,29,395,395.7,395,395.7,101
20100101|2009-10-29 07:00,29,395.7,395.7,395,395.7,4
20100101|2009-10-29 07:30,29,395.7,396.9,394.9,396.3,281
20100101|2009-10-29 08:00,29,396.7,397,396.1,397,84
20100101|2009-10-29 08:30,29,396,396.5,396,396.5,20
20100101|2009-10-29 09:00,29,396.5,397.7,396.5,397.7,108
20100101|2009-10-29 09:30,29,397.7,398.5,395.6,397.6,654
20100101|2009-10-29 10:00,29,398.3,398.7,397.2,398.1,385
20100101|2009-10-29 10:30,29,397.5,398.2,397,397.8,269
20100101|2009-10-29 11:00,29,397.7,398.3,396.7,398,569
20100101|2009-10-29 11:30,29,398,398.8,397.3,398.5,343
20100101|2009-10-29 12:00,29,397.5,398.8,397,398.6,563
20100101|2009-10-29 12:30,29,398.6,399.5,397.1,398.8,1119
20100101|2009-10-29 13:00,29,398.5,398.9,397.4,397.6,896
20100101|2009-10-29 20:00,30,397.7,397.7,395,395,10
20100101|2009-10-29 22:30,30,394.1,394.1,394.1,394.1,2
20100101|2009-10-30 04:00,30,398,398,398,398,1
20100101|2009-10-30 06:00,30,395.3,395.3,395.3,395.3,1
20100101|2009-10-30 07:00,30,395,396.8,395,395.6,56
20100101|2009-10-30 07:30,30,395.7,395.7,394.5,394.6,279
20100101|2009-10-30 08:00,30,397.3,397.3,397.3,397.3,1
20100101|2009-10-30 08:30,30,395.2,396,395.2,395.9,8
20100101|2009-10-30 09:00,30,395.9,395.9,395.1,395.1,31
20100101|2009-10-30 09:30,30,395.5,398.4,395.3,398.4,465
20100101|2009-10-30 10:00,30,398.2,403.9,397.5,401.9,1806
20100101|2009-10-30 10:30,30,403.5,405,400.7,401.5,861
20100101|2009-10-30 11:00,30,401.5,401.7,400.6,401.5,698
20100101|2009-10-30 11:30,30,401.5,401.5,398.4,398.4,335
20100101|2009-10-30 12:00,30,399.4,402.9,399,402,951
20100101|2009-10-30 12:30,30,402.9,403.8,401,402.5,813
20100101|2009-10-30 13:00,30,402.4,403.5,401.1,402.7,994
20100101|2009-11-01 21:00,2,402.1,404,402.1,402.1,76
20100101|2009-11-01 22:00,2,402.7,402.7,402.7,402.7,10
20100101|2009-11-01 22:30,2,402.9,403.1,402.9,403.1,30
20100101|2009-11-02 05:00,2,403.1,403.1,403.1,403.1,20
20100101|2009-11-02 07:00,2,403.6,404,402.3,402.3,12
20100101|2009-11-02 07:30,2,402.7,403.1,402.7,403.1,2
20100101|2009-11-02 08:00,2,403.2,403.8,403.2,403.7,51
20100101|2009-11-02 08:30,2,403.3,404.1,403.3,404,113
20100101|2009-11-02 09:00,2,404.1,407.4,404,406.6,844
20100101|2009-11-02 09:30,2,407,409.7,406.9,409,456
20100101|2009-11-02 10:00,2,409.7,410.6,407.7,407.8,430
20100101|2009-11-02 10:30,2,408.6,410.9,402.9,404.7,1041
20100101|2009-11-02 11:00,2,405,405.5,403,404.7,644
20100101|2009-11-02 11:30,2,404.6,405.5,403.5,405.1,265
20100101|2009-11-02 12:00,2,405.1,405.1,403.4,404,228
20100101|2009-11-02 12:30,2,403.7,404.4,401.2,402.4,395
20100101|2009-11-02 13:00,2,401.6,402.2,400.5,401.1,520
20100101|2009-11-02 13:30,2,401.6,401.7,399.6,400.2,608
20100101|2009-11-02 14:00,2,400,403.7,399.2,402.8,1499
20100101|2009-11-02 21:00,3,404,404,402.5,402.5,14
20100101|2009-11-02 21:30,3,401.3,401.3,401.3,401.3,2
20100101|2009-11-02 22:00,3,401.3,401.3,400.9,400.9,13
20100101|2009-11-02 22:30,3,400.9,400.9,400.9,400.9,5
20100101|2009-11-02 23:30,3,400.6,400.6,399.5,399.5,6
20100101|2009-11-03 01:30,3,401.9,402.2,401.9,402.2,164
20100101|2009-11-03 02:30,3,402.1,403,402,403,218
20100101|2009-11-03 03:00,3,403.2,403.2,403.2,403.2,15
20100101|2009-11-03 03:30,3,403.8,404,403.8,404,202
20100101|2009-11-03 04:00,3,404.3,405.3,404.3,405.3,176
20100101|2009-11-03 04:30,3,405.2,405.9,404.2,404.2,70
20100101|2009-11-03 05:00,3,404.2,404.3,402.5,402.5,555
20100101|2009-11-03 05:30,3,403.8,403.8,403.8,403.8,1
20100101|2009-11-03 06:30,3,402.4,402.4,402.4,402.4,25
20100101|2009-11-03 07:30,3,402.3,402.3,402.3,402.3,5
20100101|2009-11-03 08:00,3,401.6,401.6,401.6,401.6,5
20100101|2009-11-03 08:30,3,402.4,402.4,401.7,401.7,6
20100101|2009-11-03 09:00,3,401.6,401.8,398.8,400.7,461
20100101|2009-11-03 09:30,3,399.5,400.8,399.3,399.3,32
20100101|2009-11-03 10:00,3,399.4,400.7,399.4,400.7,61
20100101|2009-11-03 10:30,3,399.6,403.1,399,401.8,1882
20100101|2009-11-03 11:00,3,401.5,404.2,401.5,403.7,1389
20100101|2009-11-03 11:30,3,402.6,403.7,401,402.5,959
20100101|2009-11-03 12:00,3,402.1,404.7,402.1,404.5,622
20100101|2009-11-03 12:30,3,404.4,407.6,404.4,405.1,1161
20100101|2009-11-03 13:00,3,405,406.4,404.6,405.3,142
20100101|2009-11-03 13:30,3,405.1,406.7,403.2,404.5,639
20100101|2009-11-03 14:00,3,404.5,406.3,403.1,404.6,734
20100101|2009-11-03 20:00,4,403.8,406.2,403.8,406.2,17
20100101|2009-11-04 02:00,4,405.4,405.4,405.4,405.4,2
20100101|2009-11-04 02:30,4,405.4,405.4,405.4,405.4,3
20100101|2009-11-04 03:30,4,402.2,404.5,402.2,404.5,2
20100101|2009-11-04 04:00,4,405.5,405.5,404.5,404.5,26
20100101|2009-11-04 04:30,4,404.9,404.9,404.9,404.9,1
20100101|2009-11-04 05:00,4,404.9,405,404.3,404.3,249
20100101|2009-11-04 05:30,4,405.4,407,405.4,407,419
20100101|2009-11-04 06:00,4,407.3,409.3,407.3,409.3,306
20100101|2009-11-04 06:30,4,409.3,411.3,402.8,409.6,882
20100101|2009-11-04 07:00,4,409.6,410.2,406.5,406.5,33
20100101|2009-11-04 07:30,4,406.5,406.7,406.5,406.7,2
20100101|2009-11-04 08:00,4,406.5,408,406.5,408,5
20100101|2009-11-04 08:30,4,408,408,406.8,407.1,22
20100101|2009-11-04 09:00,4,408,408.5,406,406,185
20100101|2009-11-04 09:30,4,407.5,408,401.8,401.9,663
20100101|2009-11-04 10:00,4,402.6,405,399.8,401.5,627
20100101|2009-11-04 10:30,4,401.5,404.4,401.5,404.2,357
20100101|2009-11-04 11:00,4,404.5,405.5,402.3,404.9,419
20100101|2009-11-04 11:30,4,404.9,405.1,401.2,402.3,251
20100101|2009-11-04 12:00,4,401.8,402.2,398.5,399.5,679
20100101|2009-11-04 12:30,4,399.7,400.5,398.5,399,611
20100101|2009-11-04 13:00,4,399.5,399.5,396,396,1218
20100101|2009-11-04 20:00,5,396.1,396.4,396.1,396.1,14
20100101|2009-11-05 02:30,5,396.1,396.4,396,396,104
20100101|2009-11-05 03:00,5,396,396,396,396,100
20100101|2009-11-05 04:30,5,396,396,396,396,53
20100101|2009-11-05 05:00,5,396,397,396,397,25
20100101|2009-11-05 05:30,5,396.1,396.1,395.8,395.8,31
20100101|2009-11-05 06:00,5,396.4,399.5,395.9,399.5,29
20100101|2009-11-05 06:30,5,397.4,397.4,396.6,396.6,27
20100101|2009-11-05 07:00,5,396.6,397.4,396,396,52
20100101|2009-11-05 07:30,5,396.7,397.3,396.5,396.5,114
20100101|2009-11-05 08:00,5,396.9,396.9,395.9,396,261
20100101|2009-11-05 08:30,5,395.9,396.5,395.9,395.9,44
20100101|2009-11-05 09:00,5,396.8,396.8,395,395.5,378
20100101|2009-11-05 09:30,5,395.3,398.2,394,397.1,2230
20100101|2009-11-05 10:00,5,396.6,397.2,395.4,396.8,495
20100101|2009-11-05 10:30,5,397,397.3,396.5,396.7,275
20100101|2009-11-05 11:00,5,396.5,396.5,394.5,395.5,649
20100101|2009-11-05 11:30,5,395.5,395.8,394,395,479
20100101|2009-11-05 12:00,5,394.7,395.7,393.8,395,333
20100101|2009-11-05 12:30,5,395,396.8,394.4,395.4,296
20100101|2009-11-05 13:00,5,395.8,396.1,394,394.4,569
20100101|2009-11-05 20:00,6,394.6,399,394.6,397.5,117
20100101|2009-11-06 00:30,6,395.9,395.9,395.9,395.9,11
20100101|2009-11-06 01:00,6,394.6,394.6,394.6,394.6,100
20100101|2009-11-06 01:30,6,394.6,394.6,394.6,394.6,384
20100101|2009-11-06 03:00,6,396.6,396.6,396.6,396.6,78
20100101|2009-11-06 03:30,6,395,395,395,395,1
20100101|2009-11-06 05:30,6,397,397,397,397,2
20100101|2009-11-06 06:30,6,396.1,396.1,396,396,31
20100101|2009-11-06 07:00,6,396.2,396.8,396.2,396.8,50
20100101|2009-11-06 07:30,6,396.5,397.3,395.7,396,230
20100101|2009-11-06 08:00,6,396,396.8,395,395.8,351
20100101|2009-11-06 08:30,6,395.1,395.9,395,395.9,83
20100101|2009-11-06 09:00,6,395.4,395.8,394.6,395.8,220
20100101|2009-11-06 09:30,6,394.8,395.5,389,391.4,1982
20100101|2009-11-06 10:00,6,391.1,391.4,388.9,390,761
20100101|2009-11-06 10:30,6,389.6,390.5,389.1,390,211
20100101|2009-11-06 11:00,6,389.2,390.9,389.2,389.3,106
20100101|2009-11-06 11:30,6,389.2,389.2,386.6,387,791
20100101|2009-11-06 12:00,6,388.2,388.2,386.9,387.1,125
20100101|2009-11-06 12:30,6,387.4,388.2,387,387,212
20100101|2009-11-06 13:00,6,387.1,387.5,386.6,386.6,790
20100101|2009-11-08 20:00,9,386.6,388.2,386.1,388.2,237
20100101|2009-11-08 20:30,9,389,389,389,389,2
20100101|2009-11-08 21:00,9,387.3,387.3,387.3,387.3,1
20100101|2009-11-08 22:00,9,388.9,390,388.9,390,7
20100101|2009-11-09 00:30,9,390,394.8,390,394.8,13
20100101|2009-11-09 02:00,9,389.1,389.1,389,389,15
20100101|2009-11-09 04:30,9,389,389,389,389,5
20100101|2009-11-09 05:30,9,389,389,389,389,1
20100101|2009-11-09 06:00,9,388,388,388,388,1
20100101|2009-11-09 06:30,9,388,388,385,385.5,305
20100101|2009-11-09 07:00,9,386.3,386.4,383,383.3,451
20100101|2009-11-09 07:30,9,383.4,384.8,383.4,383.5,12
20100101|2009-11-09 08:00,9,383.5,383.9,377.7,378.9,1458
20100101|2009-11-09 08:30,9,379.4,381,378,380.3,899
20100101|2009-11-09 09:00,9,380.8,384.5,380.4,384.5,875
20100101|2009-11-09 09:30,9,383,385.3,377.8,378.7,2782
20100101|2009-11-09 10:00,9,378.9,382,378.9,381.1,904
20100101|2009-11-09 10:30,9,381.1,382,381.1,381.5,306
20100101|2009-11-09 11:00,9,381.7,384,381.5,382.1,774
20100101|2009-11-09 11:30,9,382.4,383.7,382.2,383.6,479
20100101|2009-11-09 12:00,9,383.2,383.6,382,382.3,500
20100101|2009-11-09 12:30,9,382.9,383.9,382.3,383.9,514
20100101|2009-11-09 13:00,9,384,386,383.5,385.9,819
20100101|2009-11-09 20:30,10,382,382,382,382,1
20100101|2009-11-09 21:30,10,382,382,382,382,2
20100101|2009-11-09 23:30,10,384.5,384.8,384.5,384.8,64
20100101|2009-11-10 01:00,10,384.9,384.9,384.9,384.9,20
20100101|2009-11-10 01:30,10,383.5,383.5,383.5,383.5,50
20100101|2009-11-10 02:00,10,383.5,383.5,383.5,383.5,96
20100101|2009-11-10 02:30,10,383,383,383,383,50
20100101|2009-11-10 03:30,10,383,383,382.5,382.5,150
20100101|2009-11-10 04:00,10,382,382.5,382,382.5,167
20100101|2009-11-10 04:30,10,382.5,382.5,382.5,382.5,129
20100101|2009-11-10 05:30,10,382.5,382.5,382.5,382.5,24
20100101|2009-11-10 06:00,10,382,382,382,382,25
20100101|2009-11-10 06:30,10,381.9,381.9,379,379.5,688
20100101|2009-11-10 07:00,10,381.3,381.3,381.3,381.3,1
20100101|2009-11-10 07:30,10,380,380.9,380,380.9,2
20100101|2009-11-10 08:00,10,380.3,380.7,379.8,379.8,163
20100101|2009-11-10 08:30,10,380.7,383.3,380,380,290
20100101|2009-11-10 09:00,10,380,380.7,380,380.2,181
20100101|2009-11-10 09:30,10,380.3,382.3,380.2,380.5,573
20100101|2009-11-10 10:00,10,380.5,381,380,381,146
20100101|2009-11-10 10:30,10,380.7,381,379.5,379.7,341
20100101|2009-11-10 11:00,10,379.7,380.9,379.7,380.1,399
20100101|2009-11-10 11:30,10,380.1,381,379.7,381,808
20100101|2009-11-10 12:00,10,381.7,383.2,380.2,381,125
20100101|2009-11-10 12:30,10,381.1,382.9,380.9,382.9,443
20100101|2009-11-10 13:00,10,382.9,384,382.1,382.7,997
20100101|2009-11-11 20:00,12,384,387,384,384.2,212
20100101|2009-11-11 20:30,12,384.2,384.2,384.2,384.2,1
20100101|2009-11-11 21:00,12,384.2,384.2,384.2,384.2,7
20100101|2009-11-12 01:00,12,384,384,384,384,10
20100101|2009-11-12 02:30,12,384,384,384,384,240
20100101|2009-11-12 03:00,12,385,385,385,385,20
20100101|2009-11-12 03:30,12,385,385,384,384,44
20100101|2009-11-12 04:00,12,384,384,383,383,110
20100101|2009-11-12 05:00,12,383,383,382,382,288
20100101|2009-11-12 05:30,12,381.6,381.6,381,381,196
20100101|2009-11-12 06:00,12,382,382,382,382,1
20100101|2009-11-12 06:30,12,381,381,381,381,101
20100101|2009-11-12 07:00,12,381,381.1,379.5,380.1,734
20100101|2009-11-12 07:30,12,380.8,380.8,379.6,380,457
20100101|2009-11-12 08:00,12,380.4,381.3,380.3,381.2,17
20100101|2009-11-12 08:30,12,380.1,380.1,380.1,380.1,5
20100101|2009-11-12 09:00,12,380.1,380.4,380,380.4,118
20100101|2009-11-12 09:30,12,380.4,384.6,380,383.8,956
20100101|2009-11-12 10:00,12,382.3,384.9,382,384.3,1482
20100101|2009-11-12 10:30,12,384.2,388.9,384.2,388.2,1285
20100101|2009-11-12 11:00,12,388,392.4,386.8,389.2,948
20100101|2009-11-12 11:30,12,389.2,390.5,387.2,387.6,83
20100101|2009-11-12 12:00,12,387.5,389,386,388.5,598
20100101|2009-11-12 12:30,12,387.2,388.9,385.9,388.9,286
20100101|2009-11-12 13:00,12,388.9,389.8,386.6,389.1,419
20100101|2009-11-12 20:00,13,387.7,387.7,387.7,387.7,5
20100101|2009-11-12 20:30,13,387.9,387.9,387.8,387.8,3
20100101|2009-11-12 21:30,13,387,387,386,386,11
20100101|2009-11-12 22:30,13,386.1,386.1,386,386,75
20100101|2009-11-13 03:30,13,387,389.9,387,389.9,36
20100101|2009-11-13 04:30,13,388.1,390.7,388.1,390.7,173
20100101|2009-11-13 05:00,13,390,392,390,391,70
20100101|2009-11-13 07:30,13,390.4,390.4,390,390,86
20100101|2009-11-13 08:00,13,390.3,390.4,388.1,388.1,64
20100101|2009-11-13 09:00,13,389.2,389.2,387.6,387.6,15
20100101|2009-11-13 09:30,13,388,392.9,387.7,391.5,1062
20100101|2009-11-13 10:00,13,391.8,392.4,389.8,390.8,199
20100101|2009-11-13 10:30,13,390.1,390.6,388,389.4,53
20100101|2009-11-13 11:00,13,388.9,390.9,387.9,389,919
20100101|2009-11-13 11:30,13,389.5,390,388.2,389.9,104
20100101|2009-11-13 12:00,13,389.3,389.8,387.9,389.2,580
20100101|2009-11-13 12:30,13,389.3,390.2,387.7,390.2,769
20100101|2009-11-13 13:00,13,390.9,391.8,389.3,390.9,736
20100101|2009-11-15 20:00,16,392.5,393,392.5,393,2
20100101|2009-11-15 21:30,16,392.9,393.7,392.9,393.7,34
20100101|2009-11-16 01:30,16,391.5,391.5,391.5,391.5,1
20100101|2009-11-16 05:00,16,391.2,391.2,391.2,391.2,1
20100101|2009-11-16 05:30,16,392,393.2,392,393.2,37
20100101|2009-11-16 06:30,16,392,392,391.1,391.5,23
20100101|2009-11-16 07:00,16,391.1,391.1,390.6,390.6,30
20100101|2009-11-16 07:30,16,390.5,392.3,390.5,391.2,33
20100101|2009-11-16 08:00,16,392,392.1,392,392.1,4
20100101|2009-11-16 08:30,16,391.3,392,390.7,391.1,26
20100101|2009-11-16 09:00,16,391.5,393.4,390.9,393,169
20100101|2009-11-16 09:30,16,393.3,394.8,392.4,394.7,653
20100101|2009-11-16 10:00,16,394.4,394.5,393.1,393.7,264
20100101|2009-11-16 10:30,16,394.2,394.7,393.7,393.7,302
20100101|2009-11-16 11:00,16,394.4,394.7,392.9,393.7,349
20100101|2009-11-16 11:30,16,393.3,394.7,393.1,394.5,473
20100101|2009-11-16 12:00,16,394.1,394.7,393.1,393.1,187
20100101|2009-11-16 12:30,16,393.8,396.7,393.2,396.5,948
20100101|2009-11-16 13:00,16,396.2,398.2,395.1,397.9,717
20100101|2009-11-16 20:00,17,397,397.5,396.9,397.5,36
20100101|2009-11-16 22:00,17,397.1,397.2,397.1,397.2,3
20100101|2009-11-17 01:30,17,397.5,397.5,397.5,397.5,50
20100101|2009-11-17 02:30,17,397.8,399.4,397.8,399.4,141
20100101|2009-11-17 03:00,17,398.4,399.5,397.9,399.5,253
20100101|2009-11-17 03:30,17,398.6,398.6,398.6,398.6,126
20100101|2009-11-17 04:00,17,399.5,400,399.5,400,59
20100101|2009-11-17 04:30,17,400,400.7,400,400.7,275
20100101|2009-11-17 05:30,17,400.8,400.8,400.8,400.8,6
20100101|2009-11-17 06:00,17,401,401,401,401,1
20100101|2009-11-17 06:30,17,400.7,401,400.7,401,31
20100101|2009-11-17 07:00,17,399.9,402.3,399.9,401.1,40
20100101|2009-11-17 07:30,17,400.2,401.2,400,401.2,126
20100101|2009-11-17 08:00,17,401.3,402,400.6,400.6,246
20100101|2009-11-17 08:30,17,400.6,400.6,399.9,400.2,262
20100101|2009-11-17 09:00,17,400,401.1,400,400,34
20100101|2009-11-17 09:30,17,400.7,402.3,399.1,402.3,1443
20100101|2009-11-17 10:00,17,402.4,403.8,401.1,402.8,1050
20100101|2009-11-17 10:30,17,402.1,403.2,401.4,403.1,316
20100101|2009-11-17 11:00,17,403,403.6,402.3,403.3,521
20100101|2009-11-17 11:30,17,403.4,403.4,401.3,401.4,140
20100101|2009-11-17 12:00,17,401.8,402,400.8,401.2,408
20100101|2009-11-17 12:30,17,400.9,402.7,400.1,402.7,2216
20100101|2009-11-17 13:00,17,402.8,403.5,402,402.9,1459
20100101|2009-11-17 20:00,18,402.9,404,402.9,404,4
20100101|2009-11-17 20:30,18,403.5,404.3,403.5,404.3,13
20100101|2009-11-17 21:00,18,403.5,403.5,403.5,403.5,8
20100101|2009-11-17 22:00,18,403.4,403.5,403.4,403.5,28
20100101|2009-11-17 23:00,18,403.5,403.5,403.5,403.5,25
20100101|2009-11-18 01:30,18,402.7,402.7,402.5,402.5,35
20100101|2009-11-18 02:00,18,402.7,402.7,402.7,402.7,40
20100101|2009-11-18 02:30,18,403.5,403.5,403.5,403.5,45
20100101|2009-11-18 03:00,18,403.6,403.6,403.6,403.6,5
20100101|2009-11-18 04:00,18,403.8,404.8,403.8,404.8,195
20100101|2009-11-18 04:30,18,404.8,404.8,404.8,404.8,18
20100101|2009-11-18 05:00,18,404.9,405.9,404.9,405.9,116
20100101|2009-11-18 05:30,18,405.9,407,405.9,407,144
20100101|2009-11-18 06:00,18,407.2,407.2,407,407,40
20100101|2009-11-18 06:30,18,406.7,407.3,406,406,92
20100101|2009-11-18 07:00,18,407.3,408.7,406.7,406.7,1072
20100101|2009-11-18 07:30,18,406.3,406.4,405.3,405.5,317
20100101|2009-11-18 08:00,18,405.6,406.1,405.6,405.7,12
20100101|2009-11-18 08:30,18,406,406.5,405.8,405.8,41
20100101|2009-11-18 09:00,18,405.9,406,405.6,405.6,29
20100101|2009-11-18 09:30,18,406.5,407.8,405.3,407.4,889
20100101|2009-11-18 10:00,18,407.4,407.9,403.9,404.6,544
20100101|2009-11-18 10:30,18,405.1,405.9,404.4,405,105
20100101|2009-11-18 11:00,18,405.2,405.2,403.7,404.5,441
20100101|2009-11-18 11:30,18,404.6,405,403.1,403.1,448
20100101|2009-11-18 12:00,18,402.5,405,402.5,403.6,397
20100101|2009-11-18 12:30,18,403.6,405,403.6,404.5,463
20100101|2009-11-18 13:00,18,404.8,405.4,403,405,636
20100101|2009-11-18 20:00,19,404,404.2,404,404.2,5
20100101|2009-11-18 20:30,19,404.4,404.4,404.4,404.4,4
20100101|2009-11-18 21:30,19,405,405,405,405,8
20100101|2009-11-18 22:00,19,404.4,404.4,404.4,404.4,1
20100101|2009-11-18 22:30,19,405,405,405,405,2
20100101|2009-11-18 23:00,19,405.5,405.5,405.5,405.5,2
20100101|2009-11-18 23:30,19,405,405.5,405,405.5,12
20100101|2009-11-19 01:30,19,405.5,405.5,405.5,405.5,25
20100101|2009-11-19 02:00,19,405.5,405.5,404.4,404.4,60
20100101|2009-11-19 03:00,19,404.2,404.2,403.5,403.5,45
20100101|2009-11-19 03:30,19,403.5,403.5,403.1,403.1,30
20100101|2009-11-19 04:00,19,403.1,403.1,402,402.5,236
20100101|2009-11-19 04:30,19,403,403,403,403,77
20100101|2009-11-19 05:00,19,403,403,400.1,401,89
20100101|2009-11-19 06:30,19,400.4,400.4,400.4,400.4,1
20100101|2009-11-19 07:00,19,400.4,401.5,400.2,401.5,154
20100101|2009-11-19 07:30,19,400.1,400.5,399.3,400.5,293
20100101|2009-11-19 08:00,19,400.1,401.5,400.1,400.8,23
20100101|2009-11-19 08:30,19,400.8,400.8,400.8,400.8,34
20100101|2009-11-19 09:00,19,400.8,402,400.1,400.8,890
20100101|2009-11-19 09:30,19,401.2,403.5,401,402.1,1152
20100101|2009-11-19 10:00,19,402.3,406.2,402.3,404.8,1937
20100101|2009-11-19 10:30,19,404.8,407.8,404.8,407.5,1587
20100101|2009-11-19 11:00,19,407.5,407.5,405.8,406.9,645
20100101|2009-11-19 11:30,19,406.5,407.9,405.4,405.4,1247
20100101|2009-11-19 12:00,19,405.7,406.4,404.6,405.7,992
20100101|2009-11-19 12:30,19,405.5,406.5,405.1,406,777
20100101|2009-11-19 13:00,19,405.9,406.4,403.6,404.8,1249
20100101|2009-11-19 20:00,20,402.2,402.2,402.2,402.2,5
20100101|2009-11-19 20:30,20,402.1,402.1,402.1,402.1,1
20100101|2009-11-19 22:30,20,403.3,403.3,403.3,403.3,1
20100101|2009-11-20 01:30,20,403,403,403,403,2
20100101|2009-11-20 02:30,20,403.6,405.4,403.6,405.4,395
20100101|2009-11-20 03:30,20,405.4,406,405.4,406,22
20100101|2009-11-20 04:00,20,405.4,405.4,405.4,405.4,25
20100101|2009-11-20 05:00,20,406,406.6,406,406.6,50
20100101|2009-11-20 05:30,20,406.6,406.6,404.9,405.4,274
20100101|2009-11-20 06:00,20,405.1,405.1,404.1,404.1,31
20100101|2009-11-20 06:30,20,404.1,404.7,404.1,404.2,37
20100101|2009-11-20 07:30,20,404.6,405.4,404,404,200
20100101|2009-11-20 08:00,20,404.1,404.9,404.1,404.9,15
20100101|2009-11-20 08:30,20,404.1,404.9,404.1,404.3,15
20100101|2009-11-20 09:00,20,404.1,405.4,403.8,405.3,71
20100101|2009-11-20 09:30,20,405.4,405.4,403.3,404.8,1486
20100101|2009-11-20 10:00,20,404.4,406.4,404.2,405.8,838
20100101|2009-11-20 10:30,20,406,406.9,405.7,406.9,575
20100101|2009-11-20 11:00,20,406.8,406.8,405.3,406.1,768
20100101|2009-11-20 11:30,20,406.1,406.5,405.5,405.6,1143
20100101|2009-11-20 12:00,20,405.7,406.4,404.1,405.1,1589
20100101|2009-11-20 12:30,20,404.9,406.2,404.9,405.4,749
20100101|2009-11-20 13:00,20,405.9,407.2,405.2,405.9,1434
20100101|2009-11-22 20:00,23,407.6,411.3,407.6,411.3,419
20100101|2009-11-22 21:00,23,410.9,411.4,410.5,410.5,31
20100101|2009-11-22 21:30,23,411.1,411.1,411.1,411.1,1
20100101|2009-11-22 22:00,23,409.8,410.4,408.7,409.8,48
20100101|2009-11-22 22:30,23,409.8,409.8,409.8,409.8,6
20100101|2009-11-23 00:00,23,409.8,410,409.8,410,47
20100101|2009-11-23 00:30,23,410,410,410,410,46
20100101|2009-11-23 01:30,23,410,410,410,410,54
20100101|2009-11-23 02:00,23,410,410.5,410,410.5,3
20100101|2009-11-23 02:30,23,410.5,411,410.5,411,54
20100101|2009-11-23 03:00,23,410.5,410.5,408.6,408.6,115
20100101|2009-11-23 05:30,23,409.9,409.9,409.9,409.9,50
20100101|2009-11-23 06:00,23,410,411,410,411,47
20100101|2009-11-23 06:30,23,410,411.2,409.9,411.2,161
20100101|2009-11-23 07:00,23,410.1,410.1,409,410,176
20100101|2009-11-23 07:30,23,409.4,410.5,409.4,410.5,41
20100101|2009-11-23 08:00,23,409.7,410.9,409.5,410.9,6
20100101|2009-11-23 08:30,23,409.6,410.8,409.6,410,48
20100101|2009-11-23 09:00,23,410.6,410.8,409.8,410.7,68
20100101|2009-11-23 09:30,23,410.4,410.9,409.5,409.6,780
20100101|2009-11-23 10:00,23,410.1,410.1,408.1,408.6,711
20100101|2009-11-23 10:30,23,408.5,409.1,408.2,408.4,173
20100101|2009-11-23 11:00,23,408.8,409.1,405.6,407.2,735
20100101|2009-11-23 11:30,23,406.1,407.4,406,407.4,100
20100101|2009-11-23 12:00,23,407,407.1,402.2,402.3,1700
20100101|2009-11-23 12:30,23,402.2,404.7,402.2,403.1,316
20100101|2009-11-23 13:00,23,403,403.5,401.1,401.2,854
20100101|2009-11-23 20:00,24,401.8,404,401,404,11
20100101|2009-11-23 20:30,24,403.7,403.7,403.7,403.7,1
20100101|2009-11-24 01:00,24,400.3,400.3,400.3,400.3,1
20100101|2009-11-24 01:30,24,401.6,401.6,400.3,400.3,16
20100101|2009-11-24 02:00,24,401.9,402,401.9,402,31
20100101|2009-11-24 02:30,24,402.5,402.5,402.5,402.5,24
20100101|2009-11-24 04:00,24,402.5,403,402.5,403,11
20100101|2009-11-24 05:30,24,403.5,403.9,403.5,403.9,33
20100101|2009-11-24 06:00,24,401.9,401.9,401.9,401.9,1
20100101|2009-11-24 06:30,24,402.4,402.5,401.9,401.9,27
20100101|2009-11-24 07:00,24,402.5,402.5,402,402,26
20100101|2009-11-24 07:30,24,402.5,402.5,401.9,402.5,65
20100101|2009-11-24 08:00,24,402.9,403.4,402.5,402.5,40
20100101|2009-11-24 08:30,24,402,402,402,402,11
20100101|2009-11-24 09:00,24,402,402,400.2,401.1,209
20100101|2009-11-24 09:30,24,401.8,403.9,400.2,402.6,1009
20100101|2009-11-24 10:00,24,402.9,405.3,402,403.6,1134
20100101|2009-11-24 10:30,24,403.2,404.7,403,404.1,242
20100101|2009-11-24 11:00,24,404.5,404.8,403.7,403.7,149
20100101|2009-11-24 11:30,24,404,404,402.5,402.6,373
20100101|2009-11-24 12:00,24,403.1,404.8,403.1,404.7,642
20100101|2009-11-24 12:30,24,404,405,403,403,544
20100101|2009-11-24 13:00,24,402.8,404.8,402.8,404.8,901
20100101|2009-11-24 20:00,25,405,408.7,404.3,408.5,214
20100101|2009-11-24 20:30,25,408.7,409.4,408.3,408.3,9
20100101|2009-11-24 21:00,25,408,408,407.7,407.7,2
20100101|2009-11-24 21:30,25,408.6,408.6,408.6,408.6,7
20100101|2009-11-25 00:00,25,405.7,405.7,405.1,405.1,4
20100101|2009-11-25 00:30,25,406.8,406.8,406.8,406.8,4
20100101|2009-11-25 05:30,25,406.7,406.7,406.6,406.6,5
20100101|2009-11-25 06:00,25,406.6,406.6,406.6,406.6,5
20100101|2009-11-25 06:30,25,405.6,405.6,405.6,405.6,6
20100101|2009-11-25 07:30,25,406.5,406.5,406.5,406.5,1
20100101|2009-11-25 08:00,25,406.5,406.5,406,406,31
20100101|2009-11-25 08:30,25,406.1,406.1,406.1,406.1,22
20100101|2009-11-25 09:00,25,405.9,406.9,405.9,406,150
20100101|2009-11-25 09:30,25,406,406,402.4,404.4,1001
20100101|2009-11-25 10:00,25,403.9,406.3,402.2,405.8,546
20100101|2009-11-25 10:30,25,405.6,406.8,404.8,405.7,202
20100101|2009-11-25 11:00,25,406.1,408,406,407,287
20100101|2009-11-25 11:30,25,407,408.6,406.6,407.3,1177
20100101|2009-11-25 12:00,25,407.7,410.3,407.1,408.8,830
20100101|2009-11-25 12:30,25,409.4,410.3,407.2,409.5,402
20100101|2009-11-25 13:00,25,409.9,411.9,408.6,410.7,981
20100101|2009-11-25 20:00,26,410,410,410,410,45
20100101|2009-11-25 21:00,26,409.9,410.1,409.9,410.1,76
20100101|2009-11-25 21:30,26,410,410,410,410,11
20100101|2009-11-25 22:30,26,410,410,410,410,1
20100101|2009-11-26 02:30,26,409.2,409.2,409.2,409.2,200
20100101|2009-11-26 06:30,26,409.2,410.3,409.2,410.3,3
20100101|2009-11-26 07:30,26,409.4,411.5,409.4,411.5,207
20100101|2009-11-26 08:00,26,410.8,411.4,409.6,410,433
20100101|2009-11-26 08:30,26,409.6,409.6,407.1,408.6,399
20100101|2009-11-26 09:00,26,408.3,408.3,406.9,406.9,279
20100101|2009-11-26 09:30,26,407.6,409.1,407.3,407.9,174
20100101|2009-11-26 10:00,26,408.6,408.6,406.5,407.7,797
20100101|2009-11-26 10:30,26,407.5,408,406.9,407.3,203
20100101|2009-11-26 11:00,26,407.2,408.2,407,407.2,221
20100101|2009-11-26 11:30,26,406.8,407.2,406.4,406.9,162
20100101|2009-11-26 12:00,26,407.4,407.8,407,407.8,193
20100101|2009-11-26 12:30,26,407.3,408,407.1,408,161
20100101|2009-11-26 13:00,26,407.8,407.8,406.4,407.3,835
20100101|2009-11-26 20:00,27,404,404,404,404,2
20100101|2009-11-26 20:30,27,408.9,408.9,408.9,408.9,2
20100101|2009-11-26 21:00,27,406.7,406.7,406.7,406.7,11
20100101|2009-11-26 21:30,27,406.2,406.2,406.2,406.2,1
20100101|2009-11-26 22:00,27,404.9,404.9,402,402,26
20100101|2009-11-26 23:00,27,401.5,401.5,401.5,401.5,100
20100101|2009-11-27 00:00,27,401.5,403.5,401.5,403.5,6
20100101|2009-11-27 00:30,27,401.1,401.1,401.1,401.1,10
20100101|2009-11-27 01:30,27,401.1,401.1,400.5,400.5,82
20100101|2009-11-27 02:00,27,400.5,400.5,400.5,400.5,27
20100101|2009-11-27 02:30,27,400.5,400.5,400.5,400.5,52
20100101|2009-11-27 03:30,27,400.5,400.5,400.5,400.5,21
20100101|2009-11-27 04:30,27,401.4,401.5,401.4,401.5,1020
20100101|2009-11-27 06:30,27,400.7,400.7,400.6,400.6,59
20100101|2009-11-27 07:00,27,401.6,402.9,401.4,401.6,164
20100101|2009-11-27 07:30,27,402.5,402.5,402.5,402.5,6
20100101|2009-11-27 08:00,27,402.5,402.5,401.7,401.7,36
20100101|2009-11-27 08:30,27,402,403.6,401.9,402.5,210
20100101|2009-11-27 09:00,27,402.4,403.5,402.4,403.1,38
20100101|2009-11-27 09:30,27,403.7,409.2,403.7,407.8,1091
20100101|2009-11-27 10:00,27,408,409.9,408,408.8,555
20100101|2009-11-27 10:30,27,409,411.1,408.8,411.1,376
20100101|2009-11-27 11:00,27,411,412.4,408.9,409.5,711
20100101|2009-11-27 11:30,27,409.7,411.5,409.7,410.5,753
20100101|2009-11-27 12:00,27,410.5,411,409.5,409.9,160
20100101|2009-11-27 12:30,27,409.5,409.8,407.4,408.1,277
20100101|2009-11-27 13:00,27,409.2,409.4,405.5,406.1,195
20100101|2009-11-29 20:00,30,407.9,407.9,407.9,407.9,10
20100101|2009-11-29 20:30,30,407.1,407.1,407.1,407.1,18
20100101|2009-11-29 23:30,30,407.5,407.5,407.4,407.4,10
20100101|2009-11-30 02:00,30,408.4,409.2,408.4,409.2,39
20100101|2009-11-30 04:00,30,410,410,410,410,25
20100101|2009-11-30 04:30,30,410,410,410,410,75
20100101|2009-11-30 05:00,30,410,410,410,410,10
20100101|2009-11-30 05:30,30,408.4,408.4,408.4,408.4,25
20100101|2009-11-30 06:00,30,408.4,408.4,408.4,408.4,20
20100101|2009-11-30 07:00,30,407.8,407.8,407.8,407.8,2
20100101|2009-11-30 07:30,30,407.7,407.7,407.7,407.7,3
20100101|2009-11-30 08:30,30,407.7,410.2,407.5,410,499
20100101|2009-11-30 09:00,30,408.3,409.3,408.2,409.3,14
20100101|2009-11-30 09:30,30,409.4,411.7,405.6,406.3,1462
20100101|2009-11-30 10:00,30,406.5,407.3,405.9,406.7,460
20100101|2009-11-30 10:30,30,406.3,407.9,406.3,407,165
20100101|2009-11-30 11:00,30,407.5,410.2,407.5,408.1,603
20100101|2009-11-30 11:30,30,408.7,408.9,407,408.5,75
20100101|2009-11-30 12:00,30,408.2,410,407.7,409.7,399
20100101|2009-11-30 12:30,30,409.9,412.4,409.6,412.4,1551
20100101|2009-11-30 13:00,30,411.6,412.3,408,408.8,521
20100101|2009-11-30 23:00,1,407,407,405.1,405.1,23
20100101|2009-12-01 03:30,1,406.9,406.9,406.9,406.9,37
20100101|2009-12-01 04:00,1,406.9,407,406.9,407,90
20100101|2009-12-01 04:30,1,406.5,406.5,406.5,406.5,10
20100101|2009-12-01 06:00,1,408.3,408.9,406.9,406.9,116
20100101|2009-12-01 07:00,1,409,411,409,411,28
20100101|2009-12-01 07:30,1,409.8,410,409,409,17
20100101|2009-12-01 08:00,1,409.6,409.8,409.6,409.8,93
20100101|2009-12-01 08:30,1,410,411,409.2,410.7,418
20100101|2009-12-01 09:00,1,409.6,410.2,409.4,410,36
20100101|2009-12-01 09:30,1,409.4,411.4,409.3,411.1,1094
20100101|2009-12-01 10:00,1,411.3,415.5,411.1,413.5,2567
20100101|2009-12-01 10:30,1,413.5,414,412.8,413,911
20100101|2009-12-01 11:00,1,412.8,414,412.6,413.6,1394
20100101|2009-12-01 11:30,1,414,414.2,411.7,412,2014
20100101|2009-12-01 12:00,1,412.4,414.2,412,414.2,702
20100101|2009-12-01 12:30,1,414.2,415,413.5,414.2,1282
20100101|2009-12-01 13:00,1,414.2,415,413.3,413.3,1525
20100101|2009-12-01 20:00,2,412,412,412,412,10
20100101|2009-12-01 20:30,2,412.2,412.2,411.7,411.7,15
20100101|2009-12-02 03:00,2,413,413,413,413,103
20100101|2009-12-02 04:00,2,412.3,412.3,412.3,412.3,5
20100101|2009-12-02 04:30,2,412.5,413,412.5,412.5,121
20100101|2009-12-02 05:00,2,412.5,412.6,411,411,360
20100101|2009-12-02 05:30,2,411,411.5,410.3,410.3,20
20100101|2009-12-02 06:00,2,410.4,410.5,410.4,410.5,6
20100101|2009-12-02 06:30,2,410.6,411,410.6,411,5
20100101|2009-12-02 07:00,2,411.2,411.5,411.1,411.1,170
20100101|2009-12-02 07:30,2,412,412,411.1,411.1,39
20100101|2009-12-02 08:00,2,411.3,411.4,411,411.4,48
20100101|2009-12-02 08:30,2,411,411.5,411,411.5,45
20100101|2009-12-02 09:00,2,412,412.4,411.1,411.7,147
20100101|2009-12-02 09:30,2,411.9,413,411.3,411.4,1818
20100101|2009-12-02 10:00,2,411.4,411.6,409.5,410.2,1859
20100101|2009-12-02 10:30,2,410.8,411.8,410.1,410.4,360
20100101|2009-12-02 11:00,2,410.4,410.4,409.1,409.3,904
20100101|2009-12-02 11:30,2,409.2,411,409.2,410,540
20100101|2009-12-02 12:00,2,410.2,410.3,409.3,409.5,881
20100101|2009-12-02 12:30,2,410,410.7,409.4,409.5,886
20100101|2009-12-02 13:00,2,409.7,410.4,409.5,410.4,961
20100101|2009-12-02 20:00,3,410.1,410.7,407.5,407.5,13
20100101|2009-12-02 22:00,3,408.4,408.4,408.4,408.4,20
20100101|2009-12-03 02:00,3,410.2,411,410.2,411,37
20100101|2009-12-03 02:30,3,411.6,412,411.6,412,71
20100101|2009-12-03 03:00,3,412.1,412.1,412.1,412.1,10
20100101|2009-12-03 03:30,3,412,412,412,412,50
20100101|2009-12-03 04:00,3,412,412,412,412,5
20100101|2009-12-03 04:30,3,412,412,412,412,30
20100101|2009-12-03 07:00,3,410.7,410.7,410.6,410.6,24
20100101|2009-12-03 07:30,3,410.8,410.8,407.5,407.7,573
20100101|2009-12-03 08:00,3,407.7,408.4,407.1,407.4,226
20100101|2009-12-03 08:30,3,407.1,407.1,404.6,405.8,90
20100101|2009-12-03 09:00,3,405.4,405.4,404.1,404.1,196
20100101|2009-12-03 09:30,3,404.9,408.3,404.2,407.2,840
20100101|2009-12-03 10:00,3,406.7,409.2,406.7,409.2,420
20100101|2009-12-03 10:30,3,408.2,410.8,406.8,408.3,754
20100101|2009-12-03 11:00,3,407.5,409.9,407.3,408.1,425
20100101|2009-12-03 11:30,3,409,411.8,408.2,411.6,622
20100101|2009-12-03 12:00,3,411.2,411.9,410.1,410.8,833
20100101|2009-12-03 12:30,3,411.7,412.5,411.3,412.4,1323
20100101|2009-12-03 13:00,3,412.1,413.8,411.1,412.3,1327
20100101|2009-12-03 20:00,4,409.2,412,409.2,409.4,6
20100101|2009-12-03 21:00,4,409.7,409.7,409.7,409.7,6
20100101|2009-12-03 21:30,4,409.6,409.6,409.6,409.6,5
20100101|2009-12-04 02:30,4,412,413.5,412,413,95
20100101|2009-12-04 03:00,4,413.5,413.8,413,413,178
20100101|2009-12-04 06:00,4,410.5,410.5,410.4,410.4,150
20100101|2009-12-04 07:00,4,412.3,412.3,412.3,412.3,6
20100101|2009-12-04 08:00,4,410.3,413.3,410.3,413.3,147
20100101|2009-12-04 08:30,4,412.5,413.3,411.9,412,71
20100101|2009-12-04 09:00,4,413.2,413.2,411.6,412.5,154
20100101|2009-12-04 09:30,4,412.5,413.3,409.1,409.1,721
20100101|2009-12-04 10:00,4,409,412.2,409,410.2,440
20100101|2009-12-04 10:30,4,410,410.3,409,409.8,723
20100101|2009-12-04 11:00,4,410,411.5,409.5,411.1,808
20100101|2009-12-04 11:30,4,411.1,411.5,411.1,411.1,347
20100101|2009-12-04 12:00,4,411.4,412.7,411.2,411.8,941
20100101|2009-12-04 12:30,4,411.5,413,411.5,412.4,753
20100101|2009-12-04 13:00,4,412.4,413.6,411.5,412.8,1300
20100101|2009-12-06 20:00,7,413.7,415.5,413.7,415.5,158
20100101|2009-12-06 21:00,7,415.5,415.6,415.5,415.6,5
20100101|2009-12-06 22:30,7,415.6,415.6,415.6,415.6,15
20100101|2009-12-07 02:30,7,414.6,414.6,411.2,411.2,117
20100101|2009-12-07 04:00,7,412.5,412.5,412.5,412.5,50
20100101|2009-12-07 04:30,7,412.5,412.5,412.5,412.5,50
20100101|2009-12-07 05:30,7,414.2,415.3,413,414,45
20100101|2009-12-07 06:30,7,414.5,415.4,414,414.6,330
20100101|2009-12-07 07:00,7,412.7,414.5,412.5,412.6,198
20100101|2009-12-07 07:30,7,413.3,414.4,412.4,414.4,223
20100101|2009-12-07 08:00,7,412.9,414.7,412.9,414.7,30
20100101|2009-12-07 08:30,7,413.3,414.6,412.9,414.5,186
20100101|2009-12-07 09:00,7,413.5,413.9,412.1,413,188
20100101|2009-12-07 09:30,7,413,413.5,412,412,888
20100101|2009-12-07 10:00,7,412,412.4,411.9,412.4,297
20100101|2009-12-07 10:30,7,412.5,412.9,412.1,412.5,381
20100101|2009-12-07 11:00,7,412.5,413.6,412.1,412.2,468
20100101|2009-12-07 11:30,7,412.4,413.5,412.4,413.5,267
20100101|2009-12-07 12:00,7,413.4,414,413,413.8,1093
20100101|2009-12-07 12:30,7,414,414.1,412.9,412.9,383
20100101|2009-12-07 13:00,7,413,413.1,412.1,412.5,1445
20100101|2009-12-07 20:00,8,412.8,414,412.8,414,13
20100101|2009-12-08 03:00,8,412.3,413.8,412.3,413.8,2
20100101|2009-12-08 03:30,8,414,414,414,414,17
20100101|2009-12-08 05:00,8,412.2,412.2,409.3,409.3,27
20100101|2009-12-08 06:30,8,411,412.6,411,412.6,3
20100101|2009-12-08 07:00,8,412.6,413.9,412.6,412.6,78
20100101|2009-12-08 07:30,8,412.7,412.7,412.6,412.6,3
20100101|2009-12-08 08:00,8,411.9,413.1,411.9,412.8,12
20100101|2009-12-08 08:30,8,412.6,412.6,411.6,411.6,80
20100101|2009-12-08 09:00,8,411.6,412.2,411.6,412.2,165
20100101|2009-12-08 09:30,8,412.3,413,410.3,411.6,1789
20100101|2009-12-08 10:00,8,411.4,413,411.4,412.7,149
20100101|2009-12-08 10:30,8,412.8,413,412,412.7,196
20100101|2009-12-08 11:00,8,413,414.5,412.8,413.4,714
20100101|2009-12-08 11:30,8,413.6,414.5,413,414.2,365
20100101|2009-12-08 12:00,8,414.2,415.2,413.6,413.6,571
20100101|2009-12-08 12:30,8,414,415,413.5,414.2,385
20100101|2009-12-08 13:00,8,414.5,415.3,414.2,414.9,827
20100101|2009-12-08 20:00,9,410.8,410.8,410.8,410.8,1
20100101|2009-12-08 21:30,9,413.1,413.1,413.1,413.1,1
20100101|2009-12-08 22:30,9,413.1,413.1,413,413,81
20100101|2009-12-09 00:30,9,413.2,413.2,413.1,413.1,150
20100101|2009-12-09 01:00,9,412.9,412.9,412.9,412.9,25
20100101|2009-12-09 01:30,9,412.8,412.8,412.8,412.8,25
20100101|2009-12-09 02:30,9,412.3,412.3,412.3,412.3,25
20100101|2009-12-09 03:30,9,412.3,412.3,412.3,412.3,10
20100101|2009-12-09 05:00,9,412.7,412.7,412.7,412.7,50
20100101|2009-12-09 05:30,9,413,413.2,413,413.2,75
20100101|2009-12-09 06:30,9,413.2,413.2,413.2,413.2,50
20100101|2009-12-09 07:00,9,413.5,413.5,413.5,413.5,50
20100101|2009-12-09 07:30,9,414,414.6,414,414.1,76
20100101|2009-12-09 08:00,9,414.5,415.9,412.9,414.9,458
20100101|2009-12-09 08:30,9,415,415.8,414.6,415,386
20100101|2009-12-09 09:00,9,414.8,415.1,413.9,414.6,229
20100101|2009-12-09 09:30,9,414.6,415.8,413.6,415.3,1039
20100101|2009-12-09 10:00,9,414.5,415.5,414.2,414.6,348
20100101|2009-12-09 10:30,9,414.6,415,413.1,413.2,372
20100101|2009-12-09 11:00,9,413.2,413.5,410.2,410.6,559
20100101|2009-12-09 11:30,9,411.3,411.3,408.8,409.5,550
20100101|2009-12-09 12:00,9,409.5,410.1,409,410,313
20100101|2009-12-09 12:30,9,410.3,410.4,409.4,409.4,154
20100101|2009-12-09 13:00,9,409.2,411.2,409,410.6,680
20100101|2009-12-09 20:00,10,410.6,410.6,410.6,410.6,37
20100101|2009-12-09 20:30,10,411.9,413.9,411.9,413.9,3
20100101|2009-12-09 21:30,10,410.6,410.6,410.6,410.6,5
20100101|2009-12-09 23:30,10,411,411,411,411,1
20100101|2009-12-10 03:00,10,411,411,411,411,6
20100101|2009-12-10 04:00,10,411,411.2,411,411.2,75
20100101|2009-12-10 05:30,10,410.9,410.9,410.9,410.9,5
20100101|2009-12-10 06:00,10,410,410,410,410,74
20100101|2009-12-10 06:30,10,411,411.7,410.9,411.7,110
20100101|2009-12-10 07:00,10,410.6,410.6,409.6,409.6,25
20100101|2009-12-10 07:30,10,409.6,410.4,409.2,410.4,128
20100101|2009-12-10 08:30,10,410.4,410.4,409.6,409.6,42
20100101|2009-12-10 09:00,10,408.9,408.9,408.9,408.9,14
20100101|2009-12-10 09:30,10,408.8,410.3,408,409.8,784
20100101|2009-12-10 10:00,10,409.8,410.1,409,409.4,425
20100101|2009-12-10 10:30,10,409.1,409.3,408.2,408.6,102
20100101|2009-12-10 11:00,10,409,409.9,409,409.7,141
20100101|2009-12-10 11:30,10,409.9,410.8,409.7,409.7,171
20100101|2009-12-10 12:00,10,410.3,410.3,409,409.5,176
20100101|2009-12-10 12:30,10,409.1,409.5,408.3,408.7,149
20100101|2009-12-10 13:00,10,408.8,410.6,408.8,410.6,606
20100101|2009-12-10 20:00,11,409.8,411.7,409.8,411.7,15
20100101|2009-12-11 05:30,11,411,411.5,411,411.5,50
20100101|2009-12-11 06:00,11,411.5,412.6,411.5,412.2,127
20100101|2009-12-11 06:30,11,412.3,412.3,412.3,412.3,1
20100101|2009-12-11 07:00,11,411.6,411.6,411.6,411.6,18
20100101|2009-12-11 07:30,11,411.6,412.4,411.5,412.4,37
20100101|2009-12-11 08:00,11,411.6,412.2,411.5,411.5,63
20100101|2009-12-11 08:30,11,412.1,412.1,411.2,411.6,63
20100101|2009-12-11 09:00,11,411.1,411.2,410.8,411.2,15
20100101|2009-12-11 09:30,11,411.1,411.1,409,410.3,354
20100101|2009-12-11 10:00,11,410.3,410.6,409,410.6,138
20100101|2009-12-11 10:30,11,410.6,410.8,410,410.8,70
20100101|2009-12-11 11:00,11,410.8,412.5,410.8,412.2,438
20100101|2009-12-11 11:30,11,412.1,412.5,411.8,412,285
20100101|2009-12-11 12:00,11,412,412.4,411.2,412,79
20100101|2009-12-11 12:30,11,412,412.4,411.2,412.3,440
20100101|2009-12-11 13:00,11,412.4,413.2,411.9,412.7,704
20100101|2009-12-13 20:00,14,409.8,410.8,407.8,409.7,12
20100101|2009-12-13 20:30,14,410,410,410,410,36
20100101|2009-12-13 21:00,14,409.8,409.8,409.8,409.8,1
20100101|2009-12-13 21:30,14,409.7,409.7,409.7,409.7,15
20100101|2009-12-13 23:30,14,410.6,410.6,410.6,410.6,15
20100101|2009-12-14 00:30,14,410.7,411.2,410.7,411.2,80
20100101|2009-12-14 03:00,14,409.4,409.4,409.4,409.4,10
20100101|2009-12-14 04:00,14,409.4,409.4,409.4,409.4,1
20100101|2009-12-14 05:00,14,409.4,410.5,409.4,410.5,114
20100101|2009-12-14 07:30,14,409.7,410.2,409.7,409.8,42
20100101|2009-12-14 08:00,14,409.8,411,409.8,409.8,29
20100101|2009-12-14 08:30,14,409.8,411.5,409.7,411.5,194
20100101|2009-12-14 09:00,14,411,411.5,411,411,28
20100101|2009-12-14 09:30,14,411,412.1,410.2,411.8,390
20100101|2009-12-14 10:00,14,412,414.3,412,413.8,850
20100101|2009-12-14 10:30,14,413.8,414.4,412.7,412.7,495
20100101|2009-12-14 11:00,14,412.6,412.8,412.3,412.5,572
20100101|2009-12-14 11:30,14,413,413,412.4,412.4,73
20100101|2009-12-14 12:00,14,412,412,411.5,412,290
20100101|2009-12-14 12:30,14,412,412.2,411,411.5,220
20100101|2009-12-14 13:00,14,411.5,412.3,411.2,411.3,363
20100101|2009-12-15 03:30,15,410.2,410.2,410.2,410.2,1
20100101|2009-12-15 04:00,15,410.2,410.2,410.2,410.2,9
20100101|2009-12-15 05:30,15,409.5,409.5,409.5,409.5,5
20100101|2009-12-15 06:30,15,409.5,409.5,409.5,409.5,1
20100101|2009-12-15 07:30,15,410,410,410,410,4
20100101|2009-12-15 08:00,15,409.5,410.4,409.5,410.4,51
20100101|2009-12-15 08:30,15,410,411.1,409.6,410.9,82
20100101|2009-12-15 09:00,15,410.5,410.6,410.5,410.6,60
20100101|2009-12-15 09:30,15,410.6,412,409.7,409.8,503
20100101|2009-12-15 10:00,15,409.8,411.5,409.8,410.8,379
20100101|2009-12-15 10:30,15,411.4,413.1,411.4,411.9,544
20100101|2009-12-15 11:00,15,411.9,412.3,411.8,411.8,161
20100101|2009-12-15 11:30,15,411.5,412.2,411.5,412.2,12
20100101|2009-12-15 12:00,15,411.9,412.1,411.1,411.7,235
20100101|2009-12-15 12:30,15,411.9,412.4,411.8,412.4,45
20100101|2009-12-15 13:00,15,412,412.4,411.2,411.6,292
20100101|2009-12-15 20:00,16,411.6,412.9,411.6,412.9,2
20100101|2009-12-15 22:00,16,410.3,410.3,410.1,410.1,2
20100101|2009-12-16 01:30,16,410.1,410.1,410.1,410.1,15
20100101|2009-12-16 03:00,16,412.8,412.8,412.8,412.8,6
20100101|2009-12-16 04:30,16,412.9,412.9,412.9,412.9,1
20100101|2009-12-16 07:00,16,411.9,412.2,411.9,412.1,4
20100101|2009-12-16 08:00,16,412.3,412.3,412.3,412.3,5
20100101|2009-12-16 08:30,16,412.2,413.3,412.2,413.3,80
20100101|2009-12-16 09:00,16,413.8,414.6,413.8,414.1,131
20100101|2009-12-16 09:30,16,414.5,416.4,414.5,415,420
20100101|2009-12-16 10:00,16,414.5,415,414,415,103
20100101|2009-12-16 10:30,16,415,415.7,414.5,414.6,132
20100101|2009-12-16 11:00,16,414.9,414.9,412.2,412.9,518
20100101|2009-12-16 11:30,16,413,413,412,412.6,90
20100101|2009-12-16 12:00,16,412.8,413,412.4,412.7,129
20100101|2009-12-16 12:30,16,413,414.2,412,412.6,293
20100101|2009-12-16 13:00,16,411.7,413.2,411.7,413.2,164
20100101|2009-12-16 21:30,17,410.2,410.2,409.7,409.7,12
20100101|2009-12-16 22:00,17,412.4,412.8,412.4,412.8,20
20100101|2009-12-17 05:00,17,412.5,412.5,412.5,412.5,1
20100101|2009-12-17 06:30,17,412.5,412.5,412.5,412.5,1
20100101|2009-12-17 07:30,17,412.2,412.8,411,411,107
20100101|2009-12-17 08:00,17,410.4,411.5,409.7,411.5,18
20100101|2009-12-17 08:30,17,411.5,411.9,411.5,411.5,19
20100101|2009-12-17 09:00,17,411.7,411.9,411.2,411.2,47
20100101|2009-12-17 09:30,17,411.9,412.4,410.5,410.6,217
20100101|2009-12-17 10:00,17,410.7,411.3,409.8,410.6,163
20100101|2009-12-17 10:30,17,410.6,410.6,409.6,409.6,138
20100101|2009-12-17 11:00,17,409.5,410.1,408.6,408.6,360
20100101|2009-12-17 11:30,17,409.2,409.3,408.6,408.6,26
20100101|2009-12-17 12:00,17,408.6,408.8,408,408.8,341
20100101|2009-12-17 12:30,17,407.9,407.9,405.2,405.4,400
20100101|2009-12-17 13:00,17,407,407,406,406.3,92
20100101|2009-12-17 20:00,18,405.2,405.2,404.7,404.7,2
20100101|2009-12-17 21:30,18,406.8,406.8,406.6,406.6,2
20100101|2009-12-18 08:00,18,407,407,407,407,23
20100101|2009-12-18 08:30,18,407.5,407.5,407.5,407.5,5
20100101|2009-12-18 09:00,18,407.3,407.3,407,407,20
20100101|2009-12-18 09:30,18,407.5,407.5,403.3,403.5,596
20100101|2009-12-18 10:00,18,403.6,407,403.3,407,210
20100101|2009-12-18 10:30,18,406.5,406.5,404.9,405.2,140
20100101|2009-12-18 11:00,18,405,406.9,405,406.9,160
20100101|2009-12-18 11:30,18,406.9,407.3,406,407.2,188
20100101|2009-12-18 12:00,18,406,406.2,405.3,405.3,14
20100101|2009-12-18 12:30,18,406.4,406.4,403.5,404.6,118
20100101|2009-12-18 13:00,18,403.9,405.4,403.9,404.6,223
20100101|2009-12-20 20:00,21,407.5,410.4,405,407,95
20100101|2009-12-20 20:30,21,405.8,405.8,405.8,405.8,10
20100101|2009-12-20 21:00,21,405.4,405.4,405.4,405.4,10
20100101|2009-12-20 22:30,21,408.4,408.5,408.4,408.5,12
20100101|2009-12-21 03:30,21,405.3,405.3,405.3,405.3,1
20100101|2009-12-21 05:00,21,407.3,407.3,407.3,407.3,1
20100101|2009-12-21 06:00,21,405.2,405.2,405.2,405.2,1
20100101|2009-12-21 06:30,21,406.2,406.2,405,405,92
20100101|2009-12-21 07:30,21,405.1,405.6,403.2,403.2,64
20100101|2009-12-21 08:00,21,404,404.4,404,404,10
20100101|2009-12-21 08:30,21,402.8,404.2,402.7,404.2,7
20100101|2009-12-21 09:00,21,403.6,403.8,403.6,403.8,41
20100101|2009-12-21 09:30,21,403.9,404.7,403.2,403.7,375
20100101|2009-12-21 10:00,21,403.3,403.5,401,401.8,482
20100101|2009-12-21 10:30,21,401.1,401.7,400.7,401.5,188
20100101|2009-12-21 11:00,21,401.7,402,401.6,401.6,115
20100101|2009-12-21 11:30,21,402,402.5,402,402.1,104
20100101|2009-12-21 12:00,21,402.1,402.1,401,401.6,183
20100101|2009-12-21 12:30,21,402,402,401.7,402,50
20100101|2009-12-21 13:00,21,401.9,402.1,401,401.7,64
20100101|2009-12-21 20:00,22,401.6,401.6,398.7,398.7,19
20100101|2009-12-22 02:30,22,400.2,400.2,400.2,400.2,1
20100101|2009-12-22 06:00,22,399,399,399,399,1
20100101|2009-12-22 07:00,22,400.2,401.1,400.1,401,4
20100101|2009-12-22 07:30,22,401,401.1,401,401.1,6
20100101|2009-12-22 09:00,22,399.3,400,399.3,400,74
20100101|2009-12-22 09:30,22,399.5,400.4,398.5,398.7,145
20100101|2009-12-22 10:00,22,398.5,398.8,398.4,398.8,264
20100101|2009-12-22 10:30,22,398.9,399.2,398.9,399,54
20100101|2009-12-22 11:00,22,398,398,397.4,397.4,100
20100101|2009-12-22 11:30,22,397.6,399.3,397.6,398.2,83
20100101|2009-12-22 12:00,22,398,398,398,398,2
20100101|2009-12-22 12:30,22,397.4,397.4,397.2,397.2,11
20100101|2009-12-22 13:00,22,397.5,398,397.1,397.1,103
20100101|2009-12-22 21:00,23,397.5,397.5,395,395,23
20100101|2009-12-23 04:30,23,394,394,394,394,1
20100101|2009-12-23 06:30,23,394.4,394.8,394.4,394.6,36
20100101|2009-12-23 07:00,23,394,396.3,394,396.3,136
20100101|2009-12-23 08:00,23,394.6,394.6,394.6,394.6,2
20100101|2009-12-23 09:00,23,394.3,395,394.3,395,103
20100101|2009-12-23 09:30,23,395.9,398.5,395.6,397.6,137
20100101|2009-12-23 10:00,23,396.4,397.9,396.3,396.3,58
20100101|2009-12-23 10:30,23,396.6,396.6,396.3,396.4,50
20100101|2009-12-23 11:00,23,397.2,397.4,397.2,397.4,120
20100101|2009-12-23 11:30,23,397.9,398,396.5,396.7,50
20100101|2009-12-23 12:00,23,396.8,397.8,396.2,396.9,135
20100101|2009-12-23 12:30,23,396.5,396.5,395.9,395.9,98
20100101|2009-12-23 13:00,23,395.9,397,395.9,396,110
20100101|2009-12-24 06:30,24,395,395,395,395,10
20100101|2009-12-24 07:00,24,395,395,395,395,1
20100101|2009-12-24 09:00,24,395,395,395,395,10
20100101|2009-12-24 09:30,24,395.8,396.8,395.8,396.8,410
20100101|2009-12-24 10:00,24,395.2,396.8,395.2,396.8,161
20100101|2009-12-24 10:30,24,396.8,398.3,396.5,398.3,138
20100101|2009-12-24 11:00,24,398.3,398.7,398.3,398.7,58
20100101|2009-12-24 11:30,24,399.1,399.1,397.6,398.7,226
20100101|2009-12-28 20:00,29,401.7,405.7,401.7,405.7,21
20100101|2009-12-28 22:30,29,403.5,403.5,403.5,403.5,88
20100101|2009-12-29 08:00,29,402,402,402,402,14
20100101|2009-12-29 08:30,29,402,402,402,402,11
20100101|2009-12-29 09:30,29,402,402,402,402,100
20100101|2009-12-29 10:00,29,402.8,403.5,402.7,403.5,57
20100101|2009-12-29 10:30,29,403.5,403.5,401.9,403,100
20100101|2009-12-29 11:00,29,404,404,403.5,404,67
20100101|2009-12-29 11:30,29,404,404,403.3,403.3,43
20100101|2009-12-29 12:00,29,404,404.2,403.7,403.7,97
20100101|2009-12-29 12:30,29,403.6,403.6,403.6,403.6,20
20100101|2009-12-29 13:00,29,403.4,405.4,403.3,405.4,88
20100101|2009-12-30 07:30,30,404.4,404.4,403,403,8
20100101|2009-12-30 08:30,30,403.4,403.6,403.4,403.4,8
20100101|2009-12-30 09:00,30,404.4,404.4,404.4,404.4,11
20100101|2009-12-30 09:30,30,404.4,404.4,403,403.7,73
20100101|2009-12-30 10:00,30,403.5,404.5,403,404.5,44
20100101|2009-12-30 10:30,30,403.5,403.5,403.5,403.5,4
20100101|2009-12-30 11:00,30,404.9,405,404.5,405,20
20100101|2009-12-30 11:30,30,404.8,407.2,404,404,28
20100101|2009-12-30 12:00,30,404.2,404.2,403.6,403.6,20
20100101|2009-12-30 12:30,30,404,404,404,404,10
20100101|2009-12-30 13:00,30,404,405,403.5,403.5,70
20100101|2009-12-31 08:00,31,407.1,407.1,407.1,407.1,56
20100101|2009-12-31 09:00,31,407.2,407.2,407.2,407.2,3
20100101|2009-12-31 11:30,31,413.4,413.4,413.4,413.4,7
20100101|2009-12-31 12:00,31,413.1,413.1,413.1,413.1,2
20100101|2009-12-31 12:30,31,410.8,410.8,410.8,410.8,11
20100101|2009-12-31 13:00,31,409.9,411.6,406,406,105
20100101|2010-01-04 09:30,4,412,413,412,413,10
20100101|2010-01-04 10:30,4,408.5,408.5,408.5,408.5,10
20100101|2010-01-05 09:30,5,411,411,410,410,25
20100101|2010-01-05 11:00,5,413,413,413,413,4
20100101|2010-01-05 11:30,5,413.5,413.5,413.5,413.5,6
20100101|2010-01-05 12:00,5,413.3,413.3,413,413,26
20100101|2010-01-06 09:30,6,413.8,413.8,413.8,413.8,11
20100101|2010-01-06 12:30,6,415.2,415.3,415.2,415.3,7
20100101|2010-01-07 11:00,7,410,410,410,410,5
20100301|2008-05-05 13:30,5,634.6,634.6,634.6,634.6,0
20100301|2008-05-06 13:30,6,629.8,629.8,629.8,629.8,0
20100301|2008-05-07 13:30,7,636.2,636.2,636.2,636.2,0
20100301|2008-05-08 13:30,8,643.2,643.2,643.2,643.2,0
20100301|2008-05-09 13:30,9,656.7,656.7,656.7,656.7,0
20100301|2008-05-12 13:30,12,644.7,644.7,644.7,644.7,0
20100301|2008-05-13 13:30,13,654,654,654,654,0
20100301|2008-05-14 13:30,14,650.3,650.3,650.3,650.3,0
20100301|2008-05-15 13:30,15,634.1,634.1,634.1,634.1,0
20100301|2008-05-16 13:30,16,642.6,642.6,642.6,642.6,0
20100301|2008-05-20 13:30,20,639.6,639.6,639.6,639.6,0
20100301|2008-05-21 13:30,21,650.2,650.2,650.2,650.2,0
20100301|2008-05-22 13:30,22,644.7,644.7,644.7,644.7,0
20100301|2008-05-23 13:30,23,659.7,659.7,659.7,659.7,0
20100301|2008-05-26 13:30,26,664.7,664.7,664.7,664.7,0
20100301|2008-05-28 13:30,28,667.2,667.2,667.2,667.2,0
20100301|2008-05-29 13:30,29,654.9,654.9,654.9,654.9,0
20100301|2008-05-30 13:30,30,663.4,663.4,663.4,663.4,0
20100301|2008-06-03 13:30,3,656.6,656.6,656.6,656.6,0
20100301|2008-06-04 13:30,4,664.1,664.1,664.1,664.1,0
20100301|2008-06-05 13:30,5,677.6,677.6,677.6,677.6,0
20100301|2008-06-06 13:30,6,679.7,679.7,679.7,679.7,0
20100301|2008-06-09 13:30,9,684.7,684.7,684.7,684.7,0
20100301|2008-06-10 13:30,10,671.2,671.2,671.2,671.2,0
20100301|2008-06-11 13:30,11,684.7,684.7,684.7,684.7,0
20100301|2008-06-12 13:30,12,694.7,694.7,694.7,694.7,0
20100301|2008-06-13 13:30,13,702.4,702.4,702.4,702.4,0
20100301|2008-06-16 13:30,16,704.7,704.7,704.7,704.7,0
20100301|2008-06-17 13:30,17,704.1,704.1,704.1,704.1,0
20100301|2008-06-18 13:30,18,704.1,704.1,704.1,704.1,0
20100301|2008-06-19 13:30,19,702,702,702,702,0
20100301|2008-06-20 13:30,20,699.7,699.7,699.7,699.7,0
20100301|2008-06-23 13:30,23,697.8,697.8,697.8,697.8,0
20100301|2008-06-24 13:30,24,701.7,701.7,701.7,701.7,0
20100301|2008-06-25 13:30,25,706.2,706.2,706.2,706.2,0
20100301|2008-06-26 13:30,26,717.6,717.6,717.6,717.6,0
20100301|2008-06-27 13:30,27,715.1,715.1,715.1,715.1,0
20100301|2008-06-30 13:30,30,709.4,709.4,709.4,709.4,0
20100301|2008-07-02 13:30,2,723.8,723.8,723.8,723.8,0
20100301|2008-07-03 13:30,3,728.9,728.9,728.9,728.9,0
20100301|2008-07-04 13:30,4,731.6,731.6,731.6,731.6,0
20100301|2008-07-08 13:30,8,702.7,702.7,702.7,702.7,0
20100301|2008-07-09 13:30,9,710.6,710.6,710.6,710.6,0
20100301|2008-07-10 13:30,10,710.2,710.2,710.2,710.2,0
20100301|2008-07-11 13:30,11,707.9,707.9,707.9,707.9,0
20100301|2008-07-14 13:30,14,699.7,699.7,699.7,699.7,0
20100301|2008-07-15 13:30,15,687,687,687,687,0
20100301|2008-07-16 13:30,16,696.9,696.9,696.9,696.9,0
20100301|2008-07-17 13:30,17,683.3,683.3,683.3,683.3,0
20100301|2008-07-18 13:30,18,670.7,670.7,670.7,670.7,0
20100301|2008-07-21 13:30,21,650,650,650,650,0
20100301|2008-07-22 13:30,22,652.9,652.9,652.9,652.9,0
20100301|2008-07-23 13:30,23,651.3,651.3,651.3,651.3,0
20100301|2008-07-24 13:30,24,640.9,640.9,640.9,640.9,0
20100301|2008-07-25 13:30,25,646.1,646.1,646.1,646.1,0
20100301|2008-07-28 13:30,28,650.3,650.3,650.3,650.3,0
20100301|2008-07-29 13:30,29,649.6,649.6,649.6,649.6,0
20100301|2008-07-30 13:30,30,653.4,653.4,653.4,653.4,0
20100301|2008-07-31 13:30,31,645,645,645,645,0
20100301|2008-08-01 13:30,1,650.9,650.9,650.9,650.9,0
20100301|2008-08-05 13:30,5,610.9,610.9,610.9,610.9,0
20100301|2008-08-06 13:30,6,601.4,601.4,601.4,601.4,0
20100301|2008-08-07 13:30,7,608.2,608.2,608.2,608.2,0
20100301|2008-08-08 13:30,8,586.6,586.6,586.6,586.6,0
20100301|2008-08-11 13:30,11,577.7,577.7,577.7,577.7,0
20100301|2008-08-12 13:30,12,580.2,580.2,580.2,580.2,0
20100301|2008-08-13 13:30,13,611.5,611.5,611.5,611.5,0
20100301|2008-08-14 13:30,14,608.2,608.2,608.2,608.2,0
20100301|2008-08-15 13:30,15,592.8,592.8,592.8,592.8,0
20100301|2008-08-18 13:30,18,614.7,614.7,614.7,614.7,0
20100301|2008-08-19 13:30,19,620,620,620,620,0
20100301|2008-08-20 13:30,20,618,618,618,618,0
20100301|2008-08-21 13:30,21,634.8,634.8,634.8,634.8,0
20100301|2008-08-22 13:30,22,606.1,606.1,606.1,606.1,0
20100301|2008-08-25 14:00,25,612.8,612.8,612.8,612.8,0
20100301|2008-08-26 13:30,26,599.6,599.6,599.6,599.6,0
20100301|2008-08-27 13:30,27,605.4,605.4,605.4,605.4,0
20100301|2008-08-28 13:30,28,599.6,599.6,599.6,599.6,0
20100301|2008-08-29 13:30,29,609.8,609.8,609.8,609.8,0
20100301|2008-09-02 13:30,2,604,604,604,604,0
20100301|2008-09-03 13:30,3,592.1,592.1,592.1,592.1,0
20100301|2008-09-04 13:30,4,585.4,585.4,585.4,585.4,0
20100301|2008-09-05 13:30,5,564.6,564.6,564.6,564.6,0
20100301|2008-09-08 13:30,8,575.4,575.4,575.4,575.4,0
20100301|2008-09-09 13:30,9,572,572,572,572,0
20100301|2008-09-10 13:30,10,566.1,566.1,566.1,566.1,0
20100301|2008-09-11 13:30,11,559,559,559,559,0
20100301|2008-09-12 13:30,12,556.3,556.3,556.3,556.3,0
20100301|2008-09-15 13:30,15,544.6,544.6,544.6,544.6,0
20100301|2008-09-16 13:30,16,508.5,508.5,508.5,508.5,0
20100301|2008-09-17 13:30,17,519.7,519.7,519.7,519.7,0
20100301|2008-09-18 13:30,18,523.8,523.8,523.8,523.8,0
20100301|2008-09-19 13:30,19,531.9,531.9,531.9,531.9,0
20100301|2008-09-22 13:30,22,547,547,547,547,0
20100301|2008-09-23 13:30,23,536.9,536.9,536.9,536.9,0
20100301|2008-09-24 13:30,24,538.5,538.5,538.5,538.5,0
20100301|2008-09-25 13:30,25,539.7,539.7,539.7,539.7,0
20100301|2008-09-26 13:30,26,531.8,531.8,531.8,531.8,0
20100301|2008-09-29 13:30,29,495.7,495.7,495.7,495.7,0
20100301|2008-09-30 13:30,30,494.1,494.1,494.1,494.1,0
20100301|2008-10-01 13:30,1,502.4,502.4,502.4,502.4,0
20100301|2008-10-02 13:30,2,488.8,488.8,488.8,488.8,0
20100301|2008-10-03 14:00,3,488,488,488,488,0
20100301|2008-10-06 13:30,6,449.7,449.7,449.7,449.7,0
20100301|2008-10-07 13:30,7,461.2,461.2,461.2,461.2,0
20100301|2008-10-08 13:30,8,479.1,479.1,479.1,479.1,0
20100301|2008-10-09 08:00,9,479.1,479.1,479.1,479.1,0
20100301|2008-10-10 13:30,10,462.7,462.7,462.7,462.7,0
20100301|2008-10-14 13:30,14,461.8,461.8,461.8,461.8,0
20100301|2008-10-16 01:30,16,449.6,449.6,449.6,449.6,0
20100301|2008-10-16 03:00,16,450,450,450,450,0
20100301|2008-10-17 13:30,17,459.2,459.2,459.2,459.2,0
20100301|2008-10-20 13:30,20,480.2,480.2,480.2,480.2,0
20100301|2008-10-21 13:30,21,475.3,475.3,475.3,475.3,0
20100301|2008-10-22 13:30,22,471.9,471.9,471.9,471.9,0
20100301|2008-10-23 13:30,23,469.5,469.5,469.5,469.5,0
20100301|2008-10-24 13:30,24,476.7,476.7,476.7,476.7,0
20100301|2008-10-27 13:30,27,471.2,471.2,471.2,471.2,0
20100301|2008-10-28 13:30,28,466.9,466.9,466.9,466.9,0
20100301|2008-10-29 13:30,29,473.1,473.1,473.1,473.1,0
20100301|2008-10-30 13:30,30,465.4,465.4,465.4,465.4,0
20100301|2008-10-31 13:30,31,460.9,460.9,460.9,460.9,0
20100301|2008-12-22 10:30,22,441.7,441.7,441.7,441.7,2
20100301|2009-01-21 10:00,21,458.2,458.2,458.2,458.2,2
20100301|2009-01-23 08:30,23,461.8,461.8,461.8,461.8,2
20100301|2009-01-23 11:30,23,462.2,462.2,462.2,462.2,4
20100301|2009-01-28 14:00,28,460,460,460,460,1
20100301|2009-02-05 13:00,5,459.9,459.9,459.9,459.9,1
20100301|2009-02-09 08:30,9,460,460,460,460,2
20100301|2009-02-09 10:30,9,466.5,466.5,466.5,466.5,4
20100301|2009-02-09 12:00,9,466.5,466.5,466.5,466.5,1
20100301|2009-02-09 12:30,9,466.5,466.5,466.5,466.5,2
20100301|2009-02-11 10:30,11,464.2,464.2,464.2,464.2,2
20100301|2009-02-12 21:00,13,457.4,457.4,457.4,457.4,3
20100301|2009-02-18 21:00,19,440.8,440.8,440.8,440.8,10
20100301|2009-02-26 10:30,26,435.2,439.3,435.2,439.3,7
20100301|2009-02-26 11:00,26,442,442,442,442,5
20100301|2009-03-04 09:00,4,418.8,418.8,418.8,418.8,4
20100301|2009-03-04 09:30,4,417.7,417.7,417.7,417.7,2
20100301|2009-03-04 10:00,4,420.3,420.3,420.3,420.3,1
20100301|2009-03-04 11:00,4,420.5,420.5,420.5,420.5,1
20100301|2009-03-06 12:00,6,418.3,418.3,418.3,418.3,1
20100301|2009-03-06 13:00,6,416.3,416.3,416.3,416.3,1
20100301|2009-03-17 09:00,17,419.7,419.7,419.7,419.7,4
20100301|2009-03-17 09:30,17,423.2,423.2,423.2,423.2,4
20100301|2009-03-17 11:00,17,422,422,422,422,14
20100301|2009-03-18 09:30,18,419.9,419.9,419.9,419.9,1
20100301|2009-03-18 12:30,18,420.7,420.7,420.7,420.7,2
20100301|2009-03-19 07:30,19,424.7,425.5,424.7,425.5,9
20100301|2009-03-19 08:00,19,423.8,424.3,423.6,424.3,8
20100301|2009-03-19 09:30,19,429.9,430.8,429.9,430.8,10
20100301|2009-03-19 10:00,19,431.7,431.7,430.8,430.8,15
20100301|2009-03-19 11:30,19,430.6,430.6,430.6,430.6,10
20100301|2009-03-19 12:00,19,429.9,431,429.9,431,3
20100301|2009-03-19 12:30,19,431,431,431,431,6
20100301|2009-03-20 13:00,20,434.9,434.9,434.9,434.9,5
20100301|2009-03-23 08:00,23,438.9,438.9,438.9,438.9,1
20100301|2009-03-23 09:00,23,438,439.9,438,439.9,3
20100301|2009-03-23 09:30,23,439.9,440.6,439.9,440.6,18
20100301|2009-03-23 10:00,23,441.9,441.9,441.9,441.9,2
20100301|2009-03-23 13:00,23,436,436,436,436,5
20100301|2009-03-24 08:30,24,437,437,437,437,9
20100301|2009-03-24 09:00,24,437,437,437,437,1
20100301|2009-03-24 13:00,24,440,440,440,440,40
20100301|2009-03-25 12:00,25,438,438,438,438,12
20100301|2009-03-30 12:00,30,430.7,430.7,430.7,430.7,1
20100301|2009-03-31 07:30,31,436.8,437.9,436.8,437.9,8
20100301|2009-03-31 08:00,31,440.6,442,440.6,442,22
20100301|2009-03-31 13:00,31,437,437,437,437,5
20100301|2009-04-01 12:30,1,440.8,441.1,440.8,441.1,6
20100301|2009-04-02 07:30,2,442,442,442,442,10
20100301|2009-04-02 08:00,2,442.6,443.4,442.6,443.4,11
20100301|2009-04-02 09:00,2,444.3,444.3,444.3,444.3,10
20100301|2009-04-02 09:30,2,445.5,445.5,445.5,445.5,3
20100301|2009-04-02 10:30,2,447.4,447.5,447.4,447.5,4
20100301|2009-04-02 13:00,2,447.5,447.5,447.5,447.5,1
20100301|2009-04-03 06:30,3,446.8,446.9,446.8,446.9,21
20100301|2009-04-03 11:00,3,448,448,448,448,11
20100301|2009-04-06 07:00,6,446.2,446.2,446.2,446.2,20
20100301|2009-04-06 09:00,6,446.5,446.7,446.5,446.7,9
20100301|2009-04-06 10:00,6,447.4,447.4,447.4,447.4,3
20100301|2009-04-07 09:30,7,447.8,447.8,447.8,447.8,2
20100301|2009-04-07 12:30,7,444.3,444.3,444.3,444.3,2
20100301|2009-04-09 08:00,9,445.8,445.8,445.8,445.8,9
20100301|2009-04-09 09:00,9,447.8,448.5,447.8,448.5,24
20100301|2009-04-09 10:30,9,444.5,444.5,444.5,444.5,1
20100301|2009-04-09 12:30,9,444.4,444.4,444.4,444.4,5
20100301|2009-04-14 09:30,14,449.2,450.8,449.2,450.8,32
20100301|2009-04-14 11:00,14,448.7,448.7,448.7,448.7,2
20100301|2009-04-14 13:00,14,449.2,449.2,449.2,449.2,3
20100301|2009-04-15 10:00,15,451.6,451.6,451.6,451.6,1
20100301|2009-04-15 10:30,15,451.6,452.2,451.6,452.2,15
20100301|2009-04-16 09:30,16,452.4,453,452.4,453,41
20100301|2009-04-16 13:00,16,453.7,454.1,453.7,454.1,5
20100301|2009-04-17 09:00,17,454.8,456,454.8,456,59
20100301|2009-04-17 09:30,17,456.4,456.4,456.4,456.4,1
20100301|2009-04-17 13:00,17,449.7,449.7,449.7,449.7,2
20100301|2009-04-20 12:00,20,446,446,446,446,2
20100301|2009-04-21 11:00,21,452,452,452,452,3
20100301|2009-04-22 12:30,22,451.1,451.1,451.1,451.1,2
20100301|2009-04-23 04:00,23,455.6,455.6,455.6,455.6,1
20100301|2009-04-23 07:00,23,456.2,456.2,456.2,456.2,2
20100301|2009-04-23 10:00,23,453.6,453.6,453.6,453.6,1
20100301|2009-04-23 13:00,23,454.1,454.2,454.1,454.2,2
20100301|2009-04-24 13:00,24,456.8,457.9,456.8,457.9,7
20100301|2009-04-27 09:30,27,452.1,452.1,452.1,452.1,1
20100301|2009-04-27 11:00,27,452.1,452.1,452.1,452.1,3
20100301|2009-04-29 13:00,29,451.6,451.6,451.6,451.6,3
20100301|2009-04-30 13:00,30,456.2,456.2,456.2,456.2,1
20100301|2009-05-01 11:00,1,458.3,458.3,458.3,458.3,4
20100301|2009-05-01 11:30,1,459.6,459.6,459.6,459.6,16
20100301|2009-05-01 13:00,1,459,459,459,459,1
20100301|2009-05-04 03:00,4,461.1,461.1,461.1,461.1,2
20100301|2009-05-04 03:30,4,462.4,462.9,462.4,462.9,8
20100301|2009-05-04 04:00,4,463.3,463.3,463.3,463.3,2
20100301|2009-05-04 07:30,4,463.7,463.7,463.7,463.7,1
20100301|2009-05-04 08:00,4,463.7,463.7,463.7,463.7,7
20100301|2009-05-04 09:00,4,463.8,463.8,463.8,463.8,1
20100301|2009-05-04 10:30,4,462,462,462,462,1
20100301|2009-05-05 13:00,5,456.9,456.9,456.9,456.9,2
20100301|2009-05-06 09:30,6,462.7,463.8,462.7,463.8,16
20100301|2009-05-06 10:30,6,463.9,464.7,463.9,464.7,26
20100301|2009-05-06 11:00,6,465.6,466.4,465.6,466.4,16
20100301|2009-05-06 13:00,6,465.1,465.1,465.1,465.1,3
20100301|2009-05-07 08:00,7,466.4,467.7,466.4,467.7,16
20100301|2009-05-07 08:30,7,467.9,468,467.9,468,13
20100301|2009-05-07 09:00,7,468.7,468.9,468.7,468.9,20
20100301|2009-05-07 11:00,7,469.1,469.8,469.1,469.8,17
20100301|2009-05-07 11:30,7,467.4,468.9,467.4,468.9,8
20100301|2009-05-07 12:00,7,466.3,466.3,466.3,466.3,1
20100301|2009-05-08 10:30,8,464.4,464.4,464.4,464.4,1
20100301|2009-05-08 12:30,8,465.8,465.8,465.8,465.8,2
20100301|2009-05-11 08:30,11,463.4,463.4,463.4,463.4,3
20100301|2009-05-12 04:30,12,467.4,467.4,467.4,467.4,20
20100301|2009-05-12 12:30,12,469.8,470.5,469.8,470.5,10
20100301|2009-05-12 13:00,12,470.5,470.7,470.5,470.7,6
20100301|2009-05-13 08:30,13,471.6,471.6,471.6,471.6,1
20100301|2009-05-13 09:00,13,471.6,472.4,471.6,472.4,11
20100301|2009-05-13 10:00,13,472.7,472.9,472.7,472.9,10
20100301|2009-05-14 08:30,14,472,472,472,472,1
20100301|2009-05-14 09:00,14,472,472,472,472,1
20100301|2009-05-14 09:30,14,472,474.4,472,474.4,21
20100301|2009-05-14 10:00,14,474.4,477.7,474.4,477.7,37
20100301|2009-05-14 10:30,14,478.7,479,477.3,477.3,14
20100301|2009-05-14 11:00,14,479,479.1,479,479.1,6
20100301|2009-05-14 11:30,14,479.4,480,479.4,480,16
20100301|2009-05-14 20:30,15,480,480,480,480,2
20100301|2009-05-15 03:00,15,480,480,480,480,2
20100301|2009-05-15 04:30,15,480,480.8,480,480.8,15
20100301|2009-05-15 09:30,15,481.3,481.9,481.3,481.9,6
20100301|2009-05-19 09:00,19,482.9,483.5,482.9,483.5,4
20100301|2009-05-19 09:30,19,483.9,485.2,483.9,485.2,38
20100301|2009-05-19 10:30,19,485.9,485.9,485.9,485.9,1
20100301|2009-05-19 11:00,19,484.4,484.4,484.4,484.4,1
20100301|2009-05-19 11:30,19,486,486,486,486,21
20100301|2009-05-20 09:30,20,487.4,488,487.1,488,22
20100301|2009-05-20 11:00,20,481.7,481.7,481.7,481.7,6
20100301|2009-05-20 12:00,20,483.2,483.2,483.2,483.2,2
20100301|2009-05-21 10:30,21,481.1,481.1,481.1,481.1,1
20100301|2009-05-21 11:00,21,480.8,480.8,480.8,480.8,1
20100301|2009-05-21 12:00,21,482.1,482.1,482.1,482.1,2
20100301|2009-05-21 12:30,21,483,483,483,483,50
20100301|2009-05-21 13:00,21,483.6,483.6,483.6,483.6,2
20100301|2009-05-25 01:30,25,482.9,482.9,482.9,482.9,1
20100301|2009-05-26 04:00,26,484,484,484,484,9
20100301|2009-05-27 07:00,27,476.5,476.5,476.5,476.5,2
20100301|2009-05-28 13:00,28,477,477,477,477,3
20100301|2009-06-01 09:30,1,479.9,481.4,479.9,481.4,12
20100301|2009-06-01 10:00,1,487.1,487.1,487.1,487.1,2
20100301|2009-06-01 11:30,1,485.2,485.3,485.2,485.3,10
20100301|2009-06-02 09:30,2,480.7,480.7,480.7,480.7,1
20100301|2009-06-03 09:30,3,477.2,477.2,477.2,477.2,1
20100301|2009-06-04 09:30,4,485,485,485,485,6
20100301|2009-06-04 10:30,4,487.8,488.4,487.8,488.4,5
20100301|2009-06-04 11:00,4,488.4,488.4,488.4,488.4,4
20100301|2009-06-04 12:00,4,489,489,489,489,1
20100301|2009-06-04 12:30,4,490.9,491.9,490.9,491.9,13
20100301|2009-06-05 09:30,5,487.8,487.8,487.6,487.6,9
20100301|2009-06-05 10:00,5,488.5,488.5,488.5,488.5,1
20100301|2009-06-08 13:00,8,484.1,484.1,484.1,484.1,1
20100301|2009-06-10 11:30,10,485.5,485.6,485.5,485.6,20
20100301|2009-06-12 09:00,12,484.5,484.5,484.5,484.5,8
20100301|2009-06-12 09:30,12,484.5,484.5,484.5,484.5,4
20100301|2009-06-12 12:00,12,480.9,480.9,480.9,480.9,2
20100301|2009-06-17 12:30,17,462.4,462.4,462.4,462.4,7
20100301|2009-06-17 13:00,17,462.4,462.4,462.4,462.4,4
20100301|2009-06-18 11:00,18,465.5,465.5,465.5,465.5,6
20100301|2009-06-22 09:30,22,466.5,466.5,466.5,466.5,4
20100301|2009-06-22 10:30,22,464.1,464.1,464.1,464.1,1
20100301|2009-06-25 10:00,25,463.4,463.4,463.4,463.4,5
20100301|2009-06-25 10:30,25,466.1,466.3,466.1,466.3,5
20100301|2009-06-25 11:00,25,467.9,467.9,467.9,467.9,1
20100301|2009-06-26 09:30,26,469.5,469.5,469.5,469.5,1
20100301|2009-06-26 10:30,26,467.7,467.7,467.7,467.7,1
20100301|2009-06-26 13:00,26,465,465,465,465,1
20100301|2009-06-29 10:00,29,462.9,462.9,462.9,462.9,1
20100301|2009-06-29 10:30,29,461,461,461,461,1
20100301|2009-06-29 11:00,29,461,461,461,461,4
20100301|2009-06-29 12:30,29,462,462,462,462,5
20100301|2009-06-30 08:00,30,456.3,456.3,456.3,456.3,1
20100301|2009-06-30 10:30,30,452.2,455.3,452.2,455.3,3
20100301|2009-06-30 11:00,30,456,456,456,456,10
20100301|2009-06-30 11:30,30,458.9,458.9,458.9,458.9,1
20100301|2009-06-30 12:00,30,466,466,466,466,1
20100301|2009-07-02 09:30,2,470.2,470.2,470.2,470.2,1
20100301|2009-07-02 10:30,2,473.9,473.9,473.9,473.9,1
20100301|2009-07-06 08:00,6,463.2,463.2,463.2,463.2,1
20100301|2009-07-06 10:30,6,460.5,460.5,460.5,460.5,1
20100301|2009-07-06 11:30,6,458.1,458.1,458.1,458.1,1
20100301|2009-07-06 12:30,6,448.1,453.3,448.1,453.3,2
20100301|2009-07-07 09:00,7,442.4,442.4,442.4,442.4,1
20100301|2009-07-07 10:00,7,439.8,439.8,439.8,439.8,1
20100301|2009-07-07 10:30,7,436.4,436.4,436.4,436.4,1
20100301|2009-07-07 11:30,7,432.5,432.5,432.5,432.5,1
20100301|2009-07-07 12:00,7,432.5,439,432.5,439,3
20100301|2009-07-08 09:30,8,429.1,437,429.1,437,9
20100301|2009-07-08 10:00,8,431.3,431.3,431.3,431.3,1
20100301|2009-07-08 12:00,8,428,428,428,428,1
20100301|2009-07-08 12:30,8,429.5,429.5,429.5,429.5,1
20100301|2009-07-08 13:00,8,425,425,424,424,2
20100301|2009-07-09 08:00,9,436.9,436.9,436.9,436.9,1
20100301|2009-07-09 10:00,9,435,435,435,435,1
20100301|2009-07-09 13:00,9,435.2,435.2,435.2,435.2,1
20100301|2009-07-10 09:00,10,433.8,433.8,433.8,433.8,1
20100301|2009-07-10 11:00,10,431,433,431,433,2
20100301|2009-07-10 11:30,10,434.1,434.1,434.1,434.1,1
20100301|2009-07-10 13:00,10,434.1,435,434,435,71
20100301|2009-07-13 09:00,13,430.5,430.5,430.5,430.5,1
20100301|2009-07-13 11:00,13,433.9,433.9,433.9,433.9,1
20100301|2009-07-13 13:00,13,434.6,434.6,434.6,434.6,5
20100301|2009-07-14 09:30,14,437,437,437,437,10
20100301|2009-07-14 11:00,14,435.3,435.3,435.3,435.3,1
20100301|2009-07-15 11:30,15,434,434,434,434,6
20100301|2009-07-15 12:00,15,433.5,433.9,433.5,433.9,6
20100301|2009-07-17 09:00,17,436,436,436,436,1
20100301|2009-07-20 12:30,20,430.2,430.2,430.2,430.2,1
20100301|2009-07-21 10:30,21,426.2,426.2,426.2,426.2,1
20100301|2009-07-21 12:30,21,428.8,428.8,428.8,428.8,1
20100301|2009-07-24 09:30,24,422,423.6,422,423.6,12
20100301|2009-07-27 22:30,28,410,410,410,410,1
20100301|2009-07-28 10:00,28,408.8,408.8,408.8,408.8,10
20100301|2009-07-30 09:30,30,416.6,416.6,416.6,416.6,1
20100301|2009-07-30 10:30,30,416.4,416.5,416.4,416.4,3
20100301|2009-07-31 09:30,31,423.7,423.7,423.7,423.7,35
20100301|2009-07-31 11:30,31,423,423,423,423,3
20100301|2009-07-31 12:00,31,421.3,423.5,421.3,423.5,20
20100301|2009-07-31 12:30,31,422.5,422.5,422.5,422.5,20
20100301|2009-07-31 13:00,31,424,424,424,424,2
20100301|2009-08-04 09:30,4,440.8,441.6,440.8,441.6,200
20100301|2009-08-04 10:30,4,438.4,438.4,438.4,438.4,1
20100301|2009-08-04 12:30,4,444.1,444.1,444.1,444.1,3
20100301|2009-08-04 13:00,4,441.1,441.1,441.1,441.1,1
20100301|2009-08-05 05:30,5,435.6,435.6,435.6,435.6,1
20100301|2009-08-05 08:30,5,438.2,438.2,438.2,438.2,1
20100301|2009-08-05 10:30,5,434.9,434.9,434.9,434.9,1
20100301|2009-08-05 12:00,5,436.9,436.9,436.3,436.3,6
20100301|2009-08-05 12:30,5,442.4,442.4,442.4,442.4,1
20100301|2009-08-05 13:00,5,443.8,444.7,443.5,443.5,7
20100301|2009-08-06 08:30,6,432.6,432.6,432.6,432.6,1
20100301|2009-08-07 05:30,7,424.7,424.7,424.7,424.7,1
20100301|2009-08-07 08:30,7,430.3,430.3,430.3,430.3,1
20100301|2009-08-10 11:00,10,437.3,437.3,437.3,437.3,2
20100301|2009-08-11 09:00,11,442.5,442.5,441.7,441.7,3
20100301|2009-08-11 09:30,11,443.5,445,443.5,445,28
20100301|2009-08-11 10:00,11,445,445,445,445,15
20100301|2009-08-11 11:30,11,447,448.3,445.5,445.5,7
20100301|2009-08-11 12:00,11,446.2,448.4,446.2,448.4,2
20100301|2009-08-11 12:30,11,451.2,455.4,449.4,452.6,4
20100301|2009-08-12 08:00,12,449.8,449.8,449.8,449.8,1
20100301|2009-08-12 09:00,12,455.8,455.8,453.8,453.8,3
20100301|2009-08-12 09:30,12,451.7,451.7,449.6,449.6,2
20100301|2009-08-12 10:00,12,451.8,451.8,451.1,451.1,2
20100301|2009-08-12 10:30,12,454.9,454.9,453.5,453.5,2
20100301|2009-08-12 13:00,12,454.5,454.5,454.5,454.5,3
20100301|2009-08-13 09:30,13,460.1,460.1,456.7,456.7,2
20100301|2009-08-13 10:00,13,453.4,453.4,453.4,453.4,1
20100301|2009-08-13 11:30,13,448.3,448.3,448.3,448.3,1
20100301|2009-08-13 12:30,13,447.9,447.9,447.9,447.9,1
20100301|2009-08-13 13:00,13,446.3,446.3,445.7,445.7,2
20100301|2009-08-14 08:30,14,441.7,441.7,441.7,441.7,1
20100301|2009-08-14 09:30,14,440.6,440.6,438.3,438.3,4
20100301|2009-08-14 10:00,14,439.3,439.3,438.6,438.6,2
20100301|2009-08-14 11:00,14,442,442,442,442,1
20100301|2009-08-14 11:30,14,438.4,441.8,438.4,441.8,2
20100301|2009-08-14 12:30,14,439.8,439.8,439.8,439.8,1
20100301|2009-08-14 13:00,14,438.2,438.2,438.2,438.2,1
20100301|2009-08-17 08:30,17,429.1,429.1,429.1,429.1,1
20100301|2009-08-17 10:00,17,427.1,427.1,426.5,426.5,2
20100301|2009-08-17 10:30,17,429.5,429.5,429.5,429.5,1
20100301|2009-08-17 12:30,17,426.8,426.8,426.8,426.8,1
20100301|2009-08-17 13:00,17,427.2,427.2,427.2,427.2,4
20100301|2009-08-18 09:00,18,424.6,424.6,424.6,424.6,1
20100301|2009-08-18 11:00,18,427.6,427.6,427.6,427.6,1
20100301|2009-08-20 09:30,20,431.4,431.4,431.4,431.4,1
20100301|2009-08-20 10:30,20,427.6,427.6,427.6,427.6,1
20100301|2009-08-20 12:30,20,427.2,427.2,427.2,427.2,1
20100301|2009-08-20 13:00,20,427.3,427.3,427.3,427.3,4
20100301|2009-08-21 08:00,21,437.1,437.1,437.1,437.1,3
20100301|2009-08-21 09:00,21,433.6,433.6,433.6,433.6,1
20100301|2009-08-21 09:30,21,437.1,437.1,432.7,432.7,2
20100301|2009-08-21 11:00,21,432.7,432.7,425.4,427.8,8
20100301|2009-08-24 10:00,24,433.3,436.1,433.3,436.1,6
20100301|2009-08-24 10:30,24,431.7,431.7,431.7,431.7,1
20100301|2009-08-24 13:00,24,435,435,433,433,16
20100301|2009-08-25 09:00,25,430.6,433.7,430.6,433.7,16
20100301|2009-08-25 09:30,25,435.3,435.3,429.7,434.8,6
20100301|2009-08-25 11:30,25,433.6,433.6,433.6,433.6,1
20100301|2009-08-25 12:00,25,431.6,431.6,431.6,431.6,1
20100301|2009-08-25 12:30,25,430.6,430.6,430.6,430.6,1
20100301|2009-08-25 13:00,25,431.6,431.6,431.6,431.6,1
20100301|2009-08-26 08:30,26,432.4,432.4,432.4,432.4,1
20100301|2009-08-26 10:30,26,435,435,435,435,1
20100301|2009-08-26 12:30,26,436,436,436,436,5
20100301|2009-08-26 21:30,27,433.6,433.6,433.6,433.6,1
20100301|2009-08-27 09:00,27,438.4,438.4,438.4,438.4,1
20100301|2009-08-27 10:00,27,437.9,437.9,436.6,436.6,2
20100301|2009-08-28 07:00,28,440.1,440.1,440.1,440.1,1
20100301|2009-08-28 09:30,28,442.4,442.7,439.7,440.1,34
20100301|2009-08-28 10:00,28,439.3,439.3,438.5,438.5,5
20100301|2009-08-28 10:30,28,435.8,435.8,435.8,435.8,1
20100301|2009-08-28 11:00,28,434,434,434,434,1
20100301|2009-08-28 12:30,28,437.5,437.5,437.5,437.5,1
20100301|2009-08-28 13:00,28,436.7,436.7,435.5,435.5,3
20100301|2009-08-31 08:30,31,431,431,431,431,10
20100301|2009-08-31 09:00,31,428.8,428.8,428.8,428.8,1
20100301|2009-08-31 09:30,31,428.3,428.3,428.3,428.3,1
20100301|2009-08-31 10:00,31,432.2,432.6,427.1,427.1,23
20100301|2009-09-01 09:00,1,425.2,425.2,425.2,425.2,1
20100301|2009-09-01 10:30,1,421.7,421.7,421.7,421.7,1
20100301|2009-09-01 11:30,1,421.5,421.5,421.5,421.5,1
20100301|2009-09-01 12:30,1,418.2,418.2,418.2,418.2,1
20100301|2009-09-01 13:00,1,420.5,420.5,420.5,420.5,18
20100301|2009-09-02 09:00,2,417.5,417.5,417.5,417.5,1
20100301|2009-09-02 09:30,2,415.6,417.5,415.6,417.5,6
20100301|2009-09-02 11:00,2,418,418,418,418,5
20100301|2009-09-02 11:30,2,414.7,414.7,414.7,414.7,1
20100301|2009-09-02 12:00,2,416.2,416.2,415.9,415.9,2
20100301|2009-09-02 12:30,2,415.5,415.5,415,415,5
20100301|2009-09-03 06:00,3,419.5,419.5,419.5,419.5,1
20100301|2009-09-03 07:00,3,417.5,417.5,417.5,417.5,1
20100301|2009-09-03 08:00,3,421.8,421.8,420,420.5,3
20100301|2009-09-03 08:30,3,419.4,419.4,419.4,419.4,1
20100301|2009-09-03 09:00,3,418.1,418.1,418.1,418.1,1
20100301|2009-09-03 09:30,3,417.2,417.2,416.9,416.9,5
20100301|2009-09-03 10:00,3,414.6,414.6,414,414,2
20100301|2009-09-03 10:30,3,415.6,415.6,414.9,414.9,11
20100301|2009-09-03 12:30,3,416.6,416.6,416.6,416.6,54
20100301|2009-09-03 13:00,3,417.5,418,417,417,4
20100301|2009-09-04 09:30,4,415.4,415.4,414.9,414.9,70
20100301|2009-09-04 10:00,4,414.2,414.2,413,413.4,31
20100301|2009-09-04 10:30,4,411.1,411.1,411,411,40
20100301|2009-09-04 11:00,4,412.4,412.4,412.4,412.4,1
20100301|2009-09-04 11:30,4,411.3,411.3,410.8,411.3,39
20100301|2009-09-04 12:30,4,409.8,409.8,409.8,409.8,1
20100301|2009-09-04 13:00,4,407.7,407.7,406.9,407.4,31
20100301|2009-09-07 23:00,8,405.6,405.6,405.6,405.6,5
20100301|2009-09-08 09:30,8,411,411,407,410.2,13
20100301|2009-09-08 10:30,8,408,408,408,408,1
20100301|2009-09-08 11:00,8,406.6,406.6,406.6,406.6,1
20100301|2009-09-08 11:30,8,407.4,408.5,407.4,408.5,3
20100301|2009-09-08 13:00,8,406,408.3,405.3,408.3,7
20100301|2009-09-09 09:00,9,406.4,406.4,406.4,406.4,1
20100301|2009-09-09 09:30,9,406.9,406.9,406.9,406.9,1
20100301|2009-09-09 10:00,9,407.7,407.7,407.7,407.7,1
20100301|2009-09-09 11:00,9,405.5,405.5,405.5,405.5,1
20100301|2009-09-09 11:30,9,405.8,406.8,405.8,406.8,2
20100301|2009-09-09 12:00,9,405.7,405.7,405.7,405.7,1
20100301|2009-09-09 13:00,9,404.5,404.5,404.5,404.5,1
20100301|2009-09-10 06:30,10,407,407,407,407,1
20100301|2009-09-10 08:00,10,404.5,404.5,404.5,404.5,1
20100301|2009-09-10 09:30,10,404.4,407,404.4,407,11
20100301|2009-09-10 10:00,10,407,407,407,407,1
20100301|2009-09-10 11:30,10,406.1,406.1,406.1,406.1,7
20100301|2009-09-10 12:00,10,407,407,407,407,7
20100301|2009-09-10 12:30,10,408.5,410,408.5,410,4
20100301|2009-09-10 13:00,10,408,408,408,408,1
20100301|2009-09-10 21:30,11,405,405,405,405,10
20100301|2009-09-11 02:00,11,409.5,409.5,409.5,409.5,1
20100301|2009-09-11 08:00,11,404.8,404.8,404.8,404.8,10
20100301|2009-09-11 09:00,11,405,405,405,405,5
20100301|2009-09-11 09:30,11,403,403,402.9,402.9,5
20100301|2009-09-11 10:30,11,402.5,402.5,402.5,402.5,1
20100301|2009-09-11 11:00,11,403.2,403.2,399.7,399.7,9
20100301|2009-09-11 12:00,11,400.7,400.7,400.7,400.7,1
20100301|2009-09-11 13:00,11,399.6,399.6,399.6,399.6,13
20100301|2009-09-14 08:00,14,396,396.9,396,396.9,2
20100301|2009-09-14 09:30,14,397.1,398.3,397,398.3,11
20100301|2009-09-14 11:00,14,399,399,399,399,1
20100301|2009-09-14 11:30,14,397.8,397.8,397.8,397.8,1
20100301|2009-09-14 12:00,14,397.4,397.4,397.4,397.4,8
20100301|2009-09-14 12:30,14,397.4,397.4,397.4,397.4,2
20100301|2009-09-14 13:00,14,398,400,398,400,27
20100301|2009-09-15 09:00,15,399,400,399,400,17
20100301|2009-09-15 09:30,15,401,405.2,401,405.2,37
20100301|2009-09-15 10:00,15,403.8,403.8,403.8,403.8,1
20100301|2009-09-15 10:30,15,405,405.5,405,405.5,2
20100301|2009-09-15 11:00,15,406,406.4,406,406.4,2
20100301|2009-09-15 11:30,15,407.4,407.4,407.4,407.4,1
20100301|2009-09-15 12:00,15,410,413.3,410,413.3,2
20100301|2009-09-15 12:30,15,410.9,410.9,408.1,410.8,4
20100301|2009-09-15 13:00,15,409.7,410,409.4,409.4,39
20100301|2009-09-16 05:30,16,407.3,407.3,407.3,407.3,1
20100301|2009-09-16 10:00,16,405.3,405.3,405.3,405.3,1
20100301|2009-09-16 11:00,16,406.8,406.8,406.8,406.8,1
20100301|2009-09-16 11:30,16,403.1,403.1,403.1,403.1,1
20100301|2009-09-16 12:00,16,404.2,404.2,403.5,403.5,6
20100301|2009-09-16 12:30,16,401.8,405.1,401.8,404.6,22
20100301|2009-09-16 13:00,16,404.6,405.3,403.3,403.3,164
20100301|2009-09-17 08:30,17,401,403.5,401,403.5,5
20100301|2009-09-17 09:30,17,400,400,399.8,399.8,3
20100301|2009-09-17 10:00,17,401.2,401.3,400.8,400.8,51
20100301|2009-09-17 10:30,17,400.3,400.3,399.3,399.3,13
20100301|2009-09-17 11:00,17,398.9,398.9,398.9,398.9,1
20100301|2009-09-17 12:00,17,400.9,400.9,400.9,400.9,1
20100301|2009-09-17 13:00,17,401.9,401.9,401.5,401.5,7
20100301|2009-09-17 22:00,18,402.4,402.4,402.4,402.4,4
20100301|2009-09-18 08:00,18,402.5,402.5,402.5,402.5,11
20100301|2009-09-18 08:30,18,405.2,405.2,405.2,405.2,5
20100301|2009-09-18 09:00,18,404,404,401.2,401.2,6
20100301|2009-09-18 11:00,18,404,407,404,407,9
20100301|2009-09-18 12:00,18,405.6,405.6,405.6,405.6,4
20100301|2009-09-18 13:00,18,403.3,403.5,395.3,395.3,14
20100301|2009-09-21 08:30,21,399,399,398.2,398.2,22
20100301|2009-09-21 09:00,21,398.5,398.5,395.7,395.7,4
20100301|2009-09-21 09:30,21,397.3,397.6,397.1,397.1,15
20100301|2009-09-21 10:30,21,397.1,399.2,397.1,399.2,22
20100301|2009-09-21 11:00,21,397.4,397.4,397.4,397.4,1
20100301|2009-09-21 11:30,21,395.6,395.6,392.1,392.1,6
20100301|2009-09-21 13:00,21,390.3,393,390,393,21
20100301|2009-09-22 06:30,22,391.9,391.9,391.9,391.9,5
20100301|2009-09-22 07:00,22,394.5,394.5,394.5,394.5,1
20100301|2009-09-22 09:30,22,393.4,393.4,390.7,390.7,4
20100301|2009-09-22 10:00,22,391.2,391.2,390.9,390.9,6
20100301|2009-09-22 10:30,22,390.4,390.9,390.4,390.9,11
20100301|2009-09-22 11:00,22,389.6,389.6,389.6,389.6,3
20100301|2009-09-22 11:30,22,390,390,390,390,2
20100301|2009-09-22 13:00,22,393.7,393.7,393.7,393.7,1
20100301|2009-09-22 21:30,23,389.9,389.9,389.9,389.9,5
20100301|2009-09-23 09:00,23,385.3,385.3,385.3,385.3,7
20100301|2009-09-23 09:30,23,386.8,391,386.8,391,25
20100301|2009-09-23 11:00,23,390.9,391.2,390.9,391.2,11
20100301|2009-09-23 11:30,23,392.3,392.3,392.3,392.3,1
20100301|2009-09-23 13:00,23,390.8,390.8,390.8,390.8,1
20100301|2009-09-24 09:30,24,387.5,389.4,387.5,389.3,115
20100301|2009-09-24 10:00,24,388.1,390,388.1,390,50
20100301|2009-09-24 10:30,24,390,392.4,390,392.4,15
20100301|2009-09-24 11:00,24,393.1,393.1,393.1,393.1,2
20100301|2009-09-24 12:30,24,391.7,391.7,391.1,391.1,2
20100301|2009-09-24 13:00,24,392.7,392.7,392.7,392.7,9
20100301|2009-09-25 08:00,25,391.6,391.6,391.6,391.6,1
20100301|2009-09-25 09:30,25,394.1,396.9,393.9,394.1,55
20100301|2009-09-25 11:00,25,394,394,392.5,392.5,3
20100301|2009-09-25 11:30,25,391.9,391.9,391.9,391.9,1
20100301|2009-09-25 12:00,25,392.2,392.2,392.2,392.2,1
20100301|2009-09-28 02:00,28,389,389,389,389,1
20100301|2009-09-28 07:30,28,391.4,391.9,391.4,391.9,4
20100301|2009-09-28 09:30,28,393,394.4,391.9,391.9,44
20100301|2009-09-28 10:00,28,392.7,392.7,392.7,392.7,2
20100301|2009-09-28 10:30,28,394.2,394.2,391.2,391.2,17
20100301|2009-09-28 11:30,28,394,394.4,391.4,391.4,12
20100301|2009-09-28 12:00,28,391.2,391.8,391.2,391.4,6
20100301|2009-09-28 12:30,28,391.3,392.5,391.1,391.6,7
20100301|2009-09-29 08:00,29,388.9,388.9,388.9,388.9,1
20100301|2009-09-29 08:30,29,389,389,388.9,388.9,20
20100301|2009-09-29 10:00,29,389,389,389,389,20
20100301|2009-09-29 11:00,29,390.2,390.2,389,389,5
20100301|2009-09-29 11:30,29,389.1,390,389,389,4
20100301|2009-09-29 12:30,29,389,389,387,387,80
20100301|2009-09-29 13:00,29,387.2,387.2,386.2,386.2,26
20100301|2009-09-30 04:30,30,386.3,386.3,386.3,386.3,1
20100301|2009-09-30 08:30,30,386,386,386,386,1
20100301|2009-09-30 09:30,30,385.1,385.1,384.8,384.8,3
20100301|2009-09-30 10:00,30,385.2,386.5,385.2,386.5,4
20100301|2009-09-30 10:30,30,388,388,386.5,386.5,2
20100301|2009-09-30 11:00,30,388.1,388.1,386.8,386.8,2
20100301|2009-09-30 11:30,30,388,388,388,388,1
20100301|2009-09-30 12:00,30,386.8,386.8,386.5,386.5,2
20100301|2009-09-30 12:30,30,387.6,387.6,387.6,387.6,1
20100301|2009-09-30 13:00,30,386.5,388.9,386.5,387.5,6
20100301|2009-09-30 23:30,1,386.6,386.6,386.6,386.6,1
20100301|2009-10-01 07:30,1,387.9,387.9,387.7,387.7,31
20100301|2009-10-01 09:00,1,387.8,387.8,387.8,387.8,1
20100301|2009-10-01 09:30,1,387,388.6,387,388.6,2
20100301|2009-10-01 10:00,1,388.1,388.6,386.3,386.9,37
20100301|2009-10-01 10:30,1,387,387,387,387,2
20100301|2009-10-01 11:00,1,387.3,387.3,387,387,26
20100301|2009-10-01 12:30,1,389.5,389.5,387.7,387.7,24
20100301|2009-10-01 13:00,1,389.3,392.2,389.3,391.8,22
20100301|2009-10-01 20:30,2,387.2,387.2,387.2,387.2,5
20100301|2009-10-02 02:00,2,388,388,388,388,5
20100301|2009-10-02 07:30,2,389.6,389.6,389.6,389.6,4
20100301|2009-10-02 08:00,2,387.7,387.7,386.7,386.7,2
20100301|2009-10-02 09:30,2,387.5,387.5,384.4,384.4,13
20100301|2009-10-02 10:00,2,384,385,384,384.1,24
20100301|2009-10-02 11:00,2,384,384,382.8,382.8,10
20100301|2009-10-02 11:30,2,385.3,385.3,385.3,385.3,1
20100301|2009-10-02 12:00,2,385,386,383.2,383.2,82
20100301|2009-10-02 12:30,2,382.7,382.7,381.7,381.7,3
20100301|2009-10-02 13:00,2,383.4,385.6,380.8,382.6,82
20100301|2009-10-05 07:00,5,382.8,382.8,381.6,381.6,2
20100301|2009-10-05 07:30,5,380.5,380.5,380.5,380.5,1
20100301|2009-10-05 08:00,5,380,380,380,380,4
20100301|2009-10-05 09:30,5,381,381,381,381,1
20100301|2009-10-05 10:00,5,381.5,381.5,381.5,381.5,11
20100301|2009-10-05 11:00,5,382.1,382.1,382.1,382.1,3
20100301|2009-10-05 12:30,5,383.1,383.1,382,382,38
20100301|2009-10-05 13:00,5,382.5,382.7,379.5,379.5,25
20100301|2009-10-06 07:00,6,382.2,382.2,382.2,382.2,5
20100301|2009-10-06 09:00,6,383,383,383,383,5
20100301|2009-10-06 09:30,6,383.9,387.3,383,383.2,294
20100301|2009-10-06 10:00,6,386.9,387.3,386.9,387.3,60
20100301|2009-10-06 10:30,6,386.3,386.3,386.2,386.2,8
20100301|2009-10-06 11:00,6,385.7,386,384.1,384.1,66
20100301|2009-10-06 11:30,6,385.7,386.2,383.5,383.5,111
20100301|2009-10-06 12:00,6,383.5,383.5,382.8,383.3,6
20100301|2009-10-06 12:30,6,385.3,385.3,381.7,381.7,63
20100301|2009-10-06 13:00,6,382.9,383.3,382.9,383.3,11
20100301|2009-10-07 05:30,7,383,383,383,383,5
20100301|2009-10-07 09:00,7,383.5,383.5,383.5,383.5,1
20100301|2009-10-07 09:30,7,384,384,382.2,382.2,21
20100301|2009-10-07 10:00,7,385,385,383.2,383.2,41
20100301|2009-10-07 10:30,7,385.9,385.9,384.8,384.8,43
20100301|2009-10-07 11:00,7,382,382,379.6,380.6,5
20100301|2009-10-07 11:30,7,382.5,382.5,382.5,382.5,40
20100301|2009-10-07 12:00,7,382.8,382.8,380.2,380.2,43
20100301|2009-10-07 12:30,7,382.5,382.6,379.9,379.9,31
20100301|2009-10-07 13:00,7,382.4,382.4,381.6,381.6,20
20100301|2009-10-08 06:00,8,382.5,382.5,382.5,382.5,1
20100301|2009-10-08 09:30,8,384.5,385,383.5,383.5,37
20100301|2009-10-08 10:00,8,385,386,385,385.9,46
20100301|2009-10-08 10:30,8,386.3,386.9,385,385,58
20100301|2009-10-08 11:30,8,387,387,386.7,386.7,39
20100301|2009-10-08 12:00,8,385,385,385,385,15
20100301|2009-10-08 12:30,8,386.4,386.4,385.2,385.2,31
20100301|2009-10-08 13:00,8,384.9,384.9,384.9,384.9,10
20100301|2009-10-12 20:00,13,392,392,392,392,2
20100301|2009-10-13 06:30,13,397.2,399.6,397.2,399.6,19
20100301|2009-10-13 07:30,13,397.9,400,397.9,400,6
20100301|2009-10-13 08:00,13,400,400.6,400,400.6,30
20100301|2009-10-13 08:30,13,401,403.1,400.6,401.1,28
20100301|2009-10-13 09:00,13,402.9,403.3,400.5,400.5,42
20100301|2009-10-13 09:30,13,399.6,399.6,399.1,399.1,2
20100301|2009-10-13 10:00,13,400,400,398.1,398.1,50
20100301|2009-10-13 10:30,13,398.3,398.3,398.3,398.3,7
20100301|2009-10-13 11:30,13,398.1,398.7,397.1,397.1,58
20100301|2009-10-13 12:30,13,397.4,397.4,396.9,396.9,12
20100301|2009-10-13 13:00,13,397.2,397.2,395.4,395.4,29
20100301|2009-10-14 08:00,14,398.6,398.6,396.5,396.5,2
20100301|2009-10-14 08:30,14,397.5,397.5,397.5,397.5,1
20100301|2009-10-14 09:30,14,397.9,398.5,397,398,108
20100301|2009-10-14 10:30,14,398,398.5,397.3,397.3,26
20100301|2009-10-14 11:00,14,398,398.5,398,398.5,30
20100301|2009-10-14 11:30,14,398.5,398.5,398.5,398.5,10
20100301|2009-10-14 12:00,14,397,397.5,396,396,58
20100301|2009-10-14 12:30,14,397,398.5,395.7,395.8,261
20100301|2009-10-14 13:00,14,397.1,397.4,396.7,397.4,83
20100301|2009-10-15 04:00,15,395,395,393.1,393.1,20
20100301|2009-10-15 07:00,15,391.9,391.9,391.9,391.9,1
20100301|2009-10-15 09:00,15,392.5,392.5,392.5,392.5,15
20100301|2009-10-15 09:30,15,392.6,394,392.6,394,9
20100301|2009-10-15 10:00,15,394,394,391.5,391.5,21
20100301|2009-10-15 11:00,15,395,396,395,396,151
20100301|2009-10-15 11:30,15,396,396,396,396,50
20100301|2009-10-15 12:00,15,395.2,395.2,392.9,392.9,31
20100301|2009-10-15 12:30,15,391.9,392.9,391.2,392.1,53
20100301|2009-10-15 13:00,15,392.8,395.3,391.6,395.3,75
20100301|2009-10-16 08:00,16,394.5,396,394.5,396,32
20100301|2009-10-16 09:30,16,396.2,397.5,395.9,395.9,7
20100301|2009-10-16 10:00,16,397,397.9,395.9,397.9,102
20100301|2009-10-16 10:30,16,395.8,396.4,393.7,394.1,5
20100301|2009-10-16 11:00,16,394.9,394.9,394.5,394.5,80
20100301|2009-10-16 12:00,16,396.2,396.2,395.1,395.1,26
20100301|2009-10-16 12:30,16,394,394,394,394,1
20100301|2009-10-16 13:00,16,395.5,395.7,395.5,395.7,2
20100301|2009-10-19 03:30,19,397.4,397.5,397.4,397.5,14
20100301|2009-10-19 09:00,19,399.6,400.7,399.6,400.7,18
20100301|2009-10-19 09:30,19,401.9,401.9,399.6,399.6,19
20100301|2009-10-19 10:30,19,400,401.7,400,401.7,3
20100301|2009-10-19 11:00,19,401.3,402.4,401.3,402.4,11
20100301|2009-10-19 11:30,19,403,403,403,403,2
20100301|2009-10-19 12:00,19,402.6,403,401.7,402.5,108
20100301|2009-10-19 12:30,19,403,404.9,403,404.9,48
20100301|2009-10-19 13:00,19,405,405.1,403.8,404.2,83
20100301|2009-10-19 20:30,20,405.9,406.7,405.9,406.7,16
20100301|2009-10-20 07:30,20,402.7,402.7,402.7,402.7,1
20100301|2009-10-20 08:00,20,402.6,402.6,402.6,402.6,1
20100301|2009-10-20 09:30,20,405.5,406.2,404.7,404.7,29
20100301|2009-10-20 10:00,20,404.2,404.5,404.2,404.5,6
20100301|2009-10-20 10:30,20,404.3,404.3,402.6,402.6,4
20100301|2009-10-20 11:00,20,402.3,405.1,402.3,405.1,44
20100301|2009-10-20 11:30,20,406.9,408.6,406.9,408.6,33
20100301|2009-10-20 12:00,20,408.7,410.2,407.7,407.9,96
20100301|2009-10-20 12:30,20,408.4,408.4,408.4,408.4,1
20100301|2009-10-20 13:00,20,409.1,409.1,407.7,407.7,12
20100301|2009-10-21 07:30,21,404.5,404.5,404.5,404.5,1
20100301|2009-10-21 08:00,21,404.4,404.7,404.4,404.7,30
20100301|2009-10-21 09:30,21,407,409.5,407,408.2,28
20100301|2009-10-21 10:00,21,410,410,410,410,9
20100301|2009-10-21 10:30,21,409.4,409.4,409.4,409.4,1
20100301|2009-10-21 11:00,21,411.3,413.7,411.3,412.3,13
20100301|2009-10-21 11:30,21,411.3,412.7,410.3,412.5,32
20100301|2009-10-21 12:00,21,410.9,413.7,410.6,413.7,275
20100301|2009-10-21 12:30,21,412,413.2,412,412.8,5
20100301|2009-10-21 13:00,21,413,413,410.5,412.1,54
20100301|2009-10-22 08:00,22,410.6,410.6,410.6,410.6,2
20100301|2009-10-22 08:30,22,405.7,406.9,405.7,406.9,6
20100301|2009-10-22 09:00,22,407.5,407.5,407.5,407.5,1
20100301|2009-10-22 09:30,22,409.6,409.6,404.4,405.5,19
20100301|2009-10-22 10:00,22,407,407,401.9,401.9,24
20100301|2009-10-22 10:30,22,404.2,405.4,403.4,405.4,4
20100301|2009-10-22 11:00,22,404,404.1,400.8,400.8,11
20100301|2009-10-22 11:30,22,402.1,403.8,402.1,403.8,5
20100301|2009-10-22 12:00,22,403.2,404.4,401.8,401.8,25
20100301|2009-10-22 12:30,22,403,403,402.5,403,16
20100301|2009-10-22 13:00,22,401,401,399,399.1,86
20100301|2009-10-22 20:00,23,399.5,399.5,399.5,399.5,2
20100301|2009-10-23 09:30,23,402,402,402,402,68
20100301|2009-10-23 10:30,23,397.8,400,397.8,400,87
20100301|2009-10-23 11:00,23,400,400,400,400,7
20100301|2009-10-23 12:00,23,400,400,399.3,399.3,58
20100301|2009-10-23 12:30,23,399,399,395.5,395.5,94
20100301|2009-10-23 13:00,23,395.5,395.5,393,393.1,269
20100301|2009-10-26 09:30,26,397.5,397.5,393.5,393.5,33
20100301|2009-10-26 10:00,26,391.8,391.8,391.8,391.8,1
20100301|2009-10-26 11:00,26,392.5,394.4,392.5,394.4,215
20100301|2009-10-26 11:30,26,391.6,394.2,391.6,393.2,94
20100301|2009-10-26 12:00,26,394,394.1,393.4,393.4,133
20100301|2009-10-26 13:00,26,395.1,395.4,393,393.6,118
20100301|2009-10-27 08:30,27,394.6,394.6,393.8,393.8,6
20100301|2009-10-27 09:00,27,395.3,395.3,393.6,394.3,3
20100301|2009-10-27 09:30,27,396.3,399,395.7,395.7,236
20100301|2009-10-27 10:00,27,397.4,398.4,397.4,397.5,151
20100301|2009-10-27 10:30,27,400,400,398.5,398.5,53
20100301|2009-10-27 11:00,27,399.6,400,399.6,400,15
20100301|2009-10-27 11:30,27,398,398.4,398,398.4,2
20100301|2009-10-27 12:00,27,398.4,398.4,395.9,398,73
20100301|2009-10-27 12:30,27,397,398.1,396.6,397.2,102
20100301|2009-10-28 08:30,28,395.1,395.1,394.9,394.9,100
20100301|2009-10-28 09:00,28,397,397,396.4,396.4,10
20100301|2009-10-28 09:30,28,397.8,398,396,397.5,280
20100301|2009-10-28 10:00,28,399.7,400.6,399.6,399.7,19
20100301|2009-10-28 10:30,28,399.7,400,398.7,398.7,80
20100301|2009-10-28 11:00,28,399.4,400.2,398.9,399.7,65
20100301|2009-10-28 11:30,28,401.2,401.5,400.9,401.3,130
20100301|2009-10-28 12:00,28,400.9,404,400.9,402.9,34
20100301|2009-10-28 12:30,28,402.9,403.3,401.8,402.5,124
20100301|2009-10-28 13:00,28,403.3,403.3,400.6,400.6,122
20100301|2009-10-28 22:00,29,399.9,399.9,399.9,399.9,10
20100301|2009-10-29 03:00,29,399.3,399.3,399.3,399.3,10
20100301|2009-10-29 06:30,29,400.2,401.3,400.2,401.3,10
20100301|2009-10-29 07:00,29,402.1,402.1,402.1,402.1,3
20100301|2009-10-29 07:30,29,402.1,402.5,402.1,402.5,12
20100301|2009-10-29 08:00,29,403,403,403,403,4
20100301|2009-10-29 09:00,29,403,403.4,402.8,403.4,34
20100301|2009-10-29 09:30,29,403.9,404.4,401.8,404.4,15
20100301|2009-10-29 10:30,29,403.5,403.5,403.5,403.5,1
20100301|2009-10-29 11:00,29,403.5,403.5,403.5,403.5,5
20100301|2009-10-29 11:30,29,405.3,405.3,405.3,405.3,1
20100301|2009-10-29 12:00,29,403.1,404.6,403,403,87
20100301|2009-10-29 12:30,29,404,404.9,403,404.9,15
20100301|2009-10-29 13:00,29,404.3,404.6,403.5,403.8,10
20100301|2009-10-30 09:00,30,402.8,402.8,400.8,400.8,13
20100301|2009-10-30 09:30,30,404.5,404.6,404.5,404.6,6
20100301|2009-10-30 10:00,30,408.7,410,408,410,72
20100301|2009-10-30 10:30,30,409.7,409.7,406.9,406.9,44
20100301|2009-10-30 11:30,30,407.1,407.1,404.6,404.6,10
20100301|2009-10-30 12:00,30,408.9,408.9,408.6,408.6,12
20100301|2009-10-30 12:30,30,408,408.9,407.2,408.9,61
20100301|2009-10-30 13:00,30,408.4,408.9,407,407,90
20100301|2009-11-02 09:00,2,411.6,413,410.8,410.8,25
20100301|2009-11-02 09:30,2,413,415,413,414.3,53
20100301|2009-11-02 10:00,2,414.5,414.5,414.4,414.5,6
20100301|2009-11-02 10:30,2,415.9,416.4,408.1,408.1,22
20100301|2009-11-02 11:00,2,408.8,411,408.1,411,32
20100301|2009-11-02 11:30,2,409.2,409.2,409.2,409.2,1
20100301|2009-11-02 12:00,2,409.2,409.2,409.1,409.2,68
20100301|2009-11-02 12:30,2,409.2,409.2,406.9,406.9,56
20100301|2009-11-02 13:00,2,407.3,407.8,405.8,406.8,191
20100301|2009-11-02 13:30,2,407.2,407.4,404.9,404.9,167
20100301|2009-11-02 14:00,2,405.4,408.6,404.8,407.1,9
20100301|2009-11-02 23:30,3,404.7,404.7,404.7,404.7,1
20100301|2009-11-03 03:30,3,409,409.2,409,409.2,29
20100301|2009-11-03 05:00,3,409.8,409.8,407.9,407.9,13
20100301|2009-11-03 09:00,3,404.2,404.2,404.2,404.2,1
20100301|2009-11-03 09:30,3,405.1,405.1,405.1,405.1,5
20100301|2009-11-03 10:00,3,405.4,405.4,405.1,405.1,17
20100301|2009-11-03 10:30,3,407.2,407.2,407,407,2
20100301|2009-11-03 11:00,3,409.5,409.5,408.3,408.4,9
20100301|2009-11-03 11:30,3,407.8,407.8,406.7,406.7,6
20100301|2009-11-03 12:00,3,408.2,409.8,408.2,409.8,2
20100301|2009-11-03 12:30,3,410.5,412.5,410.5,410.8,25
20100301|2009-11-03 13:30,3,412.4,412.4,409.1,410,20
20100301|2009-11-03 14:00,3,411.4,411.4,409.1,411,33
20100301|2009-11-04 04:30,4,411.2,411.2,411.2,411.2,1
20100301|2009-11-04 05:00,4,411.2,411.2,411.2,411.2,1
20100301|2009-11-04 05:30,4,413,413,413,413,8
20100301|2009-11-04 06:00,4,415,415,415,415,10
20100301|2009-11-04 06:30,4,415.4,415.4,415.4,415.4,1
20100301|2009-11-04 07:00,4,412.8,412.8,412.8,412.8,1
20100301|2009-11-04 08:30,4,413.3,413.3,413.3,413.3,1
20100301|2009-11-04 09:00,4,414.2,414.2,412.3,413.1,11
20100301|2009-11-04 09:30,4,414.3,414.3,408,408.1,119
20100301|2009-11-04 10:00,4,408.8,409.2,406,406,15
20100301|2009-11-04 10:30,4,407.9,407.9,407.9,407.9,1
20100301|2009-11-04 11:00,4,408.5,410.8,408.5,410,4
20100301|2009-11-04 11:30,4,408.6,408.6,407.4,407.4,5
20100301|2009-11-04 12:00,4,408,408,405.6,405.6,8
20100301|2009-11-04 12:30,4,404.5,404.5,404.5,404.5,1
20100301|2009-11-04 13:00,4,404.6,404.6,403.1,403.3,48
20100301|2009-11-05 04:30,5,402.3,402.3,402.3,402.3,1
20100301|2009-11-05 09:00,5,401.8,401.8,401.8,401.8,15
20100301|2009-11-05 09:30,5,401.4,402.9,400.5,402.4,22
20100301|2009-11-05 10:00,5,402.5,402.5,401.3,401.8,13
20100301|2009-11-05 10:30,5,403,403.4,402.4,402.6,9
20100301|2009-11-05 11:00,5,402.4,402.4,400.6,400.6,10
20100301|2009-11-05 12:00,5,399.9,400.9,399.9,400.9,12
20100301|2009-11-05 12:30,5,400.3,402.7,400.3,401.1,55
20100301|2009-11-05 13:00,5,401.5,402.3,400.3,400.3,150
20100301|2009-11-05 20:00,6,401,401,401,401,50
20100301|2009-11-06 07:30,6,402,402,402,402,1
20100301|2009-11-06 08:00,6,400.9,400.9,400.9,400.9,1
20100301|2009-11-06 08:30,6,402.1,402.1,402.1,402.1,5
20100301|2009-11-06 09:00,6,401.9,401.9,400.1,400.1,13
20100301|2009-11-06 09:30,6,401.3,401.4,396,396,86
20100301|2009-11-06 10:30,6,394.9,394.9,394.8,394.8,2
20100301|2009-11-06 11:00,6,394.9,394.9,394.9,394.9,1
20100301|2009-11-06 11:30,6,394.1,394.1,392.3,392.6,10
20100301|2009-11-06 12:00,6,392.8,392.8,392.8,392.8,1
20100301|2009-11-06 12:30,6,392.7,394,392.7,392.7,31
20100301|2009-11-06 13:00,6,392.8,392.8,392.5,392.6,58
20100301|2009-11-08 20:00,9,392.4,392.4,392.1,392.1,2
20100301|2009-11-09 06:30,9,392,392,392,392,5
20100301|2009-11-09 07:00,9,390,390,388.7,389,12
20100301|2009-11-09 08:00,9,389.2,389.2,385,385,7
20100301|2009-11-09 08:30,9,383.9,386.2,383.9,386.2,12
20100301|2009-11-09 09:00,9,387.3,390.8,387.3,390.8,77
20100301|2009-11-09 09:30,9,390.7,391,385,385,477
20100301|2009-11-09 10:00,9,385.3,387.2,385.3,387.2,31
20100301|2009-11-09 10:30,9,387.6,388.1,387.6,388.1,35
20100301|2009-11-09 11:00,9,388.1,388.1,388,388,30
20100301|2009-11-09 11:30,9,388.8,389.4,388.8,388.8,26
20100301|2009-11-09 12:00,9,389.7,390,388.6,388.6,27
20100301|2009-11-09 12:30,9,389.4,389.6,389.4,389.6,50
20100301|2009-11-09 13:00,9,390.2,390.8,390.1,390.8,27
20100301|2009-11-09 23:30,10,390.9,390.9,390.9,390.9,3
20100301|2009-11-10 01:00,10,390.9,390.9,390.9,390.9,8
20100301|2009-11-10 08:30,10,386.6,389.1,386.6,389.1,2
20100301|2009-11-10 09:00,10,386,386.4,386,386.3,21
20100301|2009-11-10 09:30,10,387.7,387.7,386.6,386.7,28
20100301|2009-11-10 10:00,10,385.8,385.8,385.8,385.8,1
20100301|2009-11-10 10:30,10,385.3,385.6,385.3,385.5,7
20100301|2009-11-10 11:00,10,386,386,386,386,2
20100301|2009-11-10 11:30,10,385.3,385.6,385.3,385.6,4
20100301|2009-11-10 12:00,10,387.8,387.8,386.1,386.1,2
20100301|2009-11-10 12:30,10,387,387.6,387,387,34
20100301|2009-11-10 13:00,10,388.1,388.3,387.7,388.3,4
20100301|2009-11-11 20:00,12,393.1,393.1,393.1,393.1,5
20100301|2009-11-11 20:30,12,389.7,389.7,389.7,389.7,1
20100301|2009-11-12 03:00,12,391,391,391,391,10
20100301|2009-11-12 05:00,12,389,389,389,389,1
20100301|2009-11-12 07:00,12,387,387,387,387,1
20100301|2009-11-12 07:30,12,386.1,386.1,386.1,386.1,1
20100301|2009-11-12 08:00,12,386.5,387.4,386.5,387.4,6
20100301|2009-11-12 09:00,12,386.4,386.4,386.4,386.4,11
20100301|2009-11-12 09:30,12,387.4,389.8,387.4,389.5,56
20100301|2009-11-12 10:00,12,388.1,389.2,388.1,389.2,2
20100301|2009-11-12 10:30,12,391.9,393.2,390.6,393.2,10
20100301|2009-11-12 11:00,12,393.1,396.5,392.6,395.1,36
20100301|2009-11-12 11:30,12,395.7,395.7,392.8,393,6
20100301|2009-11-12 12:00,12,393,393.8,391.9,392.6,11
20100301|2009-11-12 12:30,12,391.5,393.7,391.5,393.5,14
20100301|2009-11-12 13:00,12,395,396.2,392.5,392.5,105
20100301|2009-11-13 04:30,13,396.2,396.2,396.2,396.2,19
20100301|2009-11-13 05:00,13,396.2,396.9,396.2,396.9,27
20100301|2009-11-13 08:00,13,393.8,393.8,393.8,393.8,1
20100301|2009-11-13 09:30,13,393.3,397,393.3,395,138
20100301|2009-11-13 10:00,13,398,398,395.4,395.4,2
20100301|2009-11-13 10:30,13,395,395,395,395,5
20100301|2009-11-13 11:00,13,394.6,394.6,393.8,393.8,4
20100301|2009-11-13 11:30,13,394.9,394.9,393.9,393.9,2
20100301|2009-11-13 12:00,13,393.4,395.5,393.4,394.8,66
20100301|2009-11-13 12:30,13,395.4,395.5,393.3,395,70
20100301|2009-11-13 13:00,13,396.6,396.6,394.9,395.7,3
20100301|2009-11-16 05:30,16,397.5,397.5,397.5,397.5,36
20100301|2009-11-16 07:00,16,396.6,396.6,396.4,396.4,26
20100301|2009-11-16 08:00,16,397.9,398,397.9,398,68
20100301|2009-11-16 09:00,16,396.6,398.1,396.6,397.7,11
20100301|2009-11-16 09:30,16,398.9,400.1,397.9,400.1,121
20100301|2009-11-16 10:00,16,400.1,400.1,399.3,399.3,21
20100301|2009-11-16 10:30,16,400.4,400.6,400,400,25
20100301|2009-11-16 11:00,16,398.7,398.8,398,398.5,131
20100301|2009-11-16 11:30,16,399.9,401,398.8,399.6,221
20100301|2009-11-16 12:00,16,398.8,400.4,398.7,398.7,15
20100301|2009-11-16 12:30,16,400.2,400.5,399,399,20
20100301|2009-11-16 13:00,16,402.5,403.3,400.8,403.3,33
20100301|2009-11-17 02:30,17,403.5,404,403.5,404,17
20100301|2009-11-17 04:30,17,406,406,406,406,25
20100301|2009-11-17 07:00,17,405.6,407.8,405.6,407.8,50
20100301|2009-11-17 08:00,17,406.9,406.9,406.3,406.3,67
20100301|2009-11-17 08:30,17,406,406,405.6,405.6,14
20100301|2009-11-17 09:30,17,405.8,407,404.8,405.5,20
20100301|2009-11-17 10:00,17,408,408,408,408,2
20100301|2009-11-17 10:30,17,409.2,409.2,407.9,407.9,31
20100301|2009-11-17 11:00,17,409.2,409.2,409.2,409.2,2
20100301|2009-11-17 11:30,17,407.8,407.8,407.8,407.8,1
20100301|2009-11-17 12:00,17,406.6,406.6,406.6,406.6,1
20100301|2009-11-17 12:30,17,406.1,406.1,405.9,406,22
20100301|2009-11-17 13:00,17,409,409,408.4,408.9,62
20100301|2009-11-18 02:30,18,409,409,409,409,20
20100301|2009-11-18 03:00,18,409,409,408.5,408.5,10
20100301|2009-11-18 04:00,18,409.5,410,409.5,410,55
20100301|2009-11-18 05:00,18,410.9,412.1,410.9,412.1,47
20100301|2009-11-18 05:30,18,412.3,412.3,412.3,412.3,2
20100301|2009-11-18 06:00,18,412.1,412.1,412.1,412.1,1
20100301|2009-11-18 06:30,18,412.1,412.1,412.1,412.1,9
20100301|2009-11-18 07:30,18,412.1,412.1,410.8,410.8,92
20100301|2009-11-18 09:00,18,411.8,411.8,411.5,411.5,27
20100301|2009-11-18 09:30,18,411.5,414,411.5,413.8,143
20100301|2009-11-18 10:00,18,412.3,412.5,411,411,41
20100301|2009-11-18 10:30,18,412.4,412.4,411.6,411.9,78
20100301|2009-11-18 11:00,18,411.3,411.5,410.4,410.7,75
20100301|2009-11-18 11:30,18,410.4,411.9,410,410,171
20100301|2009-11-18 12:00,18,409.6,410.9,409.6,410.7,139
20100301|2009-11-18 12:30,18,410.7,410.7,410,410,21
20100301|2009-11-18 13:00,18,411.2,411.7,410.8,411.7,46
20100301|2009-11-19 03:30,19,410,410,410,410,24
20100301|2009-11-19 04:00,19,409.6,409.6,409,409,65
20100301|2009-11-19 05:00,19,409,409,409,409,15
20100301|2009-11-19 07:30,19,406,406,406,406,1
20100301|2009-11-19 09:00,19,407,407,406.3,406.7,19
20100301|2009-11-19 09:30,19,407.9,409.1,407.9,408.2,405
20100301|2009-11-19 10:00,19,409,412.4,409,411,156
20100301|2009-11-19 10:30,19,412.2,412.8,412.2,412.8,403
20100301|2009-11-19 11:00,19,413.3,413.4,413.3,413.4,50
20100301|2009-11-19 11:30,19,413.1,414.4,412,412,996
20100301|2009-11-19 12:00,19,412.5,413,411.3,412.8,331
20100301|2009-11-19 12:30,19,411.6,413,411.6,412.5,394
20100301|2009-11-19 13:00,19,412.5,413.2,410.5,410.9,273
20100301|2009-11-19 20:30,20,408.4,408.4,408.4,408.4,1
20100301|2009-11-20 01:30,20,409.7,409.7,409.7,409.7,21
20100301|2009-11-20 02:00,20,409.7,409.7,409.7,409.7,15
20100301|2009-11-20 02:30,20,410.2,411.7,410.2,411.7,51
20100301|2009-11-20 03:30,20,411.7,411.7,411.7,411.7,21
20100301|2009-11-20 05:00,20,413.3,413.3,413.3,413.3,1
20100301|2009-11-20 05:30,20,412.6,412.6,412.6,412.6,5
20100301|2009-11-20 06:00,20,411.6,411.6,410.6,410.6,31
20100301|2009-11-20 06:30,20,410.6,411.2,410.6,411.2,17
20100301|2009-11-20 07:30,20,411.1,411.3,411.1,411.3,5
20100301|2009-11-20 08:00,20,410.6,410.6,410.5,410.5,6
20100301|2009-11-20 08:30,20,410.5,410.5,410.5,410.5,4
20100301|2009-11-20 09:00,20,410.7,411.4,409.9,410.5,61
20100301|2009-11-20 09:30,20,411.5,411.5,409.5,411.4,49
20100301|2009-11-20 10:00,20,411.4,412,411.4,412,61
20100301|2009-11-20 10:30,20,411.9,413.5,411.9,413.5,58
20100301|2009-11-20 11:00,20,412.6,412.6,412.6,412.6,2
20100301|2009-11-20 11:30,20,413,413,412.5,412.5,11
20100301|2009-11-20 12:00,20,412.3,412.8,410.9,411.1,214
20100301|2009-11-20 12:30,20,412.6,412.6,412.3,412.3,2
20100301|2009-11-20 13:00,20,413.2,414,412.5,412.5,36
20100301|2009-11-22 20:00,23,414,417.7,414,417.7,66
20100301|2009-11-22 21:00,23,416.7,416.7,416.7,416.7,1
20100301|2009-11-23 02:00,23,416.4,416.4,416.4,416.4,2
20100301|2009-11-23 02:30,23,417.6,417.6,417.6,417.6,30
20100301|2009-11-23 03:00,23,414.8,414.8,414.8,414.8,1
20100301|2009-11-23 06:00,23,416.3,416.3,416.3,416.3,1
20100301|2009-11-23 06:30,23,416.3,416.5,416.2,416.5,14
20100301|2009-11-23 07:00,23,416.5,416.5,415,415.2,41
20100301|2009-11-23 07:30,23,415.8,415.8,415.8,415.8,1
20100301|2009-11-23 08:30,23,416.6,416.6,416.4,416.4,32
20100301|2009-11-23 09:00,23,416.7,417.5,416.7,417.2,8
20100301|2009-11-23 09:30,23,417.5,417.7,416,416.3,74
20100301|2009-11-23 10:00,23,416.5,416.5,414.8,415.2,31
20100301|2009-11-23 10:30,23,415,415,414.9,415,9
20100301|2009-11-23 11:00,23,415,415,413.3,413.8,8
20100301|2009-11-23 11:30,23,412.7,413.8,412.7,412.8,6
20100301|2009-11-23 12:00,23,412.6,413,408.9,409,335
20100301|2009-11-23 12:30,23,409.2,411.1,409.2,410.4,8
20100301|2009-11-23 13:00,23,409.2,409.2,407.9,408.1,81
20100301|2009-11-23 20:30,24,408.1,408.1,408.1,408.1,1
20100301|2009-11-24 01:00,24,408,408,406.4,406.4,41
20100301|2009-11-24 01:30,24,406.4,406.4,406.4,406.4,1
20100301|2009-11-24 05:30,24,410,410,410,410,22
20100301|2009-11-24 07:30,24,408.8,408.8,408.8,408.8,7
20100301|2009-11-24 09:00,24,407.6,408.6,407.2,408.6,34
20100301|2009-11-24 09:30,24,407,410.7,406.9,408.7,65
20100301|2009-11-24 10:00,24,410.5,410.6,408.7,408.7,35
20100301|2009-11-24 10:30,24,410,410.6,410,410.6,52
20100301|2009-11-24 11:00,24,410.8,411,410.8,411,100
20100301|2009-11-24 11:30,24,409.5,410,409.5,410,100
20100301|2009-11-24 12:00,24,409.9,410,409.9,410,51
20100301|2009-11-24 12:30,24,410.4,411.2,409.2,409.2,29
20100301|2009-11-24 13:00,24,410.4,411.1,410.4,410.8,444
20100301|2009-11-24 20:00,25,410.3,415.2,410.3,415.2,13
20100301|2009-11-25 00:00,25,411.9,411.9,411.3,411.3,4
20100301|2009-11-25 00:30,25,413,413,413,413,4
20100301|2009-11-25 05:30,25,413,413,413,413,5
20100301|2009-11-25 06:00,25,413,413,413,413,5
20100301|2009-11-25 07:00,25,413,413,413,413,7
20100301|2009-11-25 08:30,25,412.3,412.3,412.3,412.3,33
20100301|2009-11-25 09:00,25,412,412,412,412,25
20100301|2009-11-25 09:30,25,411.5,411.5,408.3,408.3,31
20100301|2009-11-25 10:00,25,408.6,412.2,408.4,411,104
20100301|2009-11-25 10:30,25,412,413,412,412.3,25
20100301|2009-11-25 11:00,25,412.6,413.7,412.6,413.7,11
20100301|2009-11-25 11:30,25,413.5,415,412.5,413.5,370
20100301|2009-11-25 12:00,25,413.6,416.6,413.4,415,189
20100301|2009-11-25 12:30,25,414.8,416.5,413.4,415.7,26
20100301|2009-11-25 13:00,25,416.9,418.4,415.9,415.9,283
20100301|2009-11-25 21:00,26,416.2,416.2,416.2,416.2,10
20100301|2009-11-25 21:30,26,416.3,416.4,416.3,416.4,22
20100301|2009-11-26 06:30,26,415.4,416.5,415.4,416.5,3
20100301|2009-11-26 07:30,26,416.2,417.5,416.2,417.5,130
20100301|2009-11-26 08:00,26,417.1,417.1,415.9,416.4,185
20100301|2009-11-26 08:30,26,416,416,414.4,414.4,250
20100301|2009-11-26 09:00,26,414.6,414.6,413.3,413.3,8
20100301|2009-11-26 09:30,26,413.6,415.3,413.6,414.2,92
20100301|2009-11-26 10:00,26,414.3,414.3,413.3,414,160
20100301|2009-11-26 10:30,26,414.1,414.1,413.7,413.7,6
20100301|2009-11-26 11:00,26,413.6,413.7,413.6,413.7,19
20100301|2009-11-26 11:30,26,413,413.5,413,413.1,26
20100301|2009-11-26 12:00,26,413.3,414,413.3,413.6,11
20100301|2009-11-26 12:30,26,414,414,414,414,24
20100301|2009-11-26 13:00,26,413.2,414,413.2,413.6,32
20100301|2009-11-26 20:30,27,415.5,415.5,415.5,415.5,1
20100301|2009-11-26 22:00,27,410.9,410.9,410.7,410.7,12
20100301|2009-11-27 00:30,27,407.2,407.2,407.2,407.2,10
20100301|2009-11-27 02:00,27,407,407,407,407,7
20100301|2009-11-27 07:00,27,407.1,407.1,407.1,407.1,18
20100301|2009-11-27 08:30,27,408.7,408.7,408.1,408.2,50
20100301|2009-11-27 09:00,27,409.4,409.9,409.4,409.5,107
20100301|2009-11-27 09:30,27,409.9,415.2,409.9,414,257
20100301|2009-11-27 10:00,27,415,416.5,414.7,415.1,100
20100301|2009-11-27 10:30,27,417.3,417.3,417.3,417.3,17
20100301|2009-11-27 11:00,27,418,418.9,417,417,224
20100301|2009-11-27 11:30,27,417.2,417.7,417.2,417.7,77
20100301|2009-11-27 12:00,27,417.2,417.7,417.2,417.7,76
20100301|2009-11-27 12:30,27,415.6,416.4,414.2,416,97
20100301|2009-11-27 13:00,27,415.4,415.4,415.4,415.4,1
20100301|2009-11-29 23:30,30,414.2,414.2,414.1,414.1,10
20100301|2009-11-30 02:00,30,415,415.5,415,415.5,28
20100301|2009-11-30 04:30,30,416.6,416.6,416.6,416.6,50
20100301|2009-11-30 05:00,30,416.6,416.6,416.6,416.6,6
20100301|2009-11-30 05:30,30,415,415,415,415,9
20100301|2009-11-30 06:00,30,415,415,415,415,20
20100301|2009-11-30 07:00,30,414.4,414.4,414.4,414.4,1
20100301|2009-11-30 07:30,30,414.3,414.3,414.3,414.3,2
20100301|2009-11-30 08:30,30,415.1,416.5,415.1,416.5,52
20100301|2009-11-30 09:30,30,416,418.2,412.2,412.2,63
20100301|2009-11-30 10:00,30,413,413.4,413,413.4,2
20100301|2009-11-30 10:30,30,412.9,414,412.9,413.5,31
20100301|2009-11-30 11:00,30,414,416,414,416,54
20100301|2009-11-30 11:30,30,414.8,414.8,414.8,414.8,3
20100301|2009-11-30 12:00,30,414.7,416.1,414.7,416,12
20100301|2009-11-30 12:30,30,416.3,418.9,416.3,418.9,104
20100301|2009-11-30 13:00,30,417,417.3,416.3,416.3,7
20100301|2009-11-30 23:00,1,413.5,413.5,411.3,411.3,6
20100301|2009-12-01 06:00,1,414.9,415.3,414.9,415.3,50
20100301|2009-12-01 07:00,1,415.7,415.9,415.7,415.9,26
20100301|2009-12-01 08:30,1,416.6,417.5,416,417.5,52
20100301|2009-12-01 09:30,1,416.9,417.9,416.1,417.8,127
20100301|2009-12-01 10:00,1,417.9,421.7,417.9,420,364
20100301|2009-12-01 10:30,1,419.6,420.2,419.3,419.6,219
20100301|2009-12-01 11:00,1,419.5,419.5,419.1,419.1,11
20100301|2009-12-01 11:30,1,420,420.2,418.5,418.5,232
20100301|2009-12-01 12:00,1,418.9,420.4,418.6,420,48
20100301|2009-12-01 12:30,1,420.8,421.5,420.6,420.6,31
20100301|2009-12-01 13:00,1,420.7,421.8,420,420,447
20100301|2009-12-01 20:00,2,420,420,420,420,10
20100301|2009-12-02 05:00,2,418.7,418.7,418.7,418.7,25
20100301|2009-12-02 05:30,2,417,417,416.7,416.7,5
20100301|2009-12-02 07:00,2,417.5,417.5,417.5,417.5,25
20100301|2009-12-02 07:30,2,418.7,418.7,418,418,4
20100301|2009-12-02 08:00,2,417.7,418.1,417.7,418.1,3
20100301|2009-12-02 08:30,2,418,418,418,418,10
20100301|2009-12-02 09:00,2,417.7,418.5,417.7,418.5,37
20100301|2009-12-02 09:30,2,418.5,419.2,417.9,417.9,257
20100301|2009-12-02 10:00,2,417.8,417.8,416,416.3,62
20100301|2009-12-02 10:30,2,417.6,417.6,416.9,416.9,15
20100301|2009-12-02 11:00,2,416.5,416.9,416,416.2,18
20100301|2009-12-02 11:30,2,416.4,417.3,415.9,417,205
20100301|2009-12-02 12:00,2,416.8,416.8,416,416.2,102
20100301|2009-12-02 12:30,2,416.2,417.2,415.9,416,356
20100301|2009-12-02 13:00,2,416.5,416.9,416,416.9,182
20100301|2009-12-02 20:00,3,416.4,417,414.3,414.3,5
20100301|2009-12-03 02:00,3,416.6,416.9,416.6,416.9,16
20100301|2009-12-03 02:30,3,418,418,418,418,10
20100301|2009-12-03 03:30,3,418.3,418.3,418.3,418.3,25
20100301|2009-12-03 07:00,3,417,419,416.9,419,16
20100301|2009-12-03 07:30,3,413.8,413.8,413.8,413.8,1
20100301|2009-12-03 08:00,3,414.1,414.1,413.3,413.3,27
20100301|2009-12-03 08:30,3,412.1,412.3,410.7,412.3,212
20100301|2009-12-03 09:00,3,411.5,411.5,410.3,410.3,96
20100301|2009-12-03 09:30,3,411.2,414.3,410.3,413.6,984
20100301|2009-12-03 10:00,3,413.9,414.5,413.1,414.5,614
20100301|2009-12-03 10:30,3,414.5,416.8,412.9,413.5,420
20100301|2009-12-03 11:00,3,413.6,416.2,413.4,414.1,82
20100301|2009-12-03 11:30,3,415,418.2,414.3,418.2,126
20100301|2009-12-03 12:00,3,417.7,418.7,416.2,417.4,154
20100301|2009-12-03 12:30,3,418.5,419.3,418.1,419.2,190
20100301|2009-12-03 13:00,3,419.7,420.3,417.6,419,216
20100301|2009-12-03 20:00,4,415.8,416,415.8,416,5
20100301|2009-12-03 21:00,4,416.3,416.3,416.3,416.3,6
20100301|2009-12-04 02:30,4,418.8,420.3,418.8,420.3,20
20100301|2009-12-04 03:00,4,420.3,420.6,419.7,419.7,61
20100301|2009-12-04 07:00,4,418.9,418.9,418.9,418.9,6
20100301|2009-12-04 08:00,4,417.1,419.3,417.1,419.3,59
20100301|2009-12-04 08:30,4,419,419.4,418.4,418.5,40
20100301|2009-12-04 09:00,4,418.9,419,418.1,419,109
20100301|2009-12-04 09:30,4,419.2,419.7,417.7,417.7,400
20100301|2009-12-04 10:00,4,415.6,417.5,415.6,417.5,4
20100301|2009-12-04 10:30,4,416.6,416.8,415.7,416.8,148
20100301|2009-12-04 11:00,4,416.5,418.2,416.3,417.6,389
20100301|2009-12-04 11:30,4,417.6,417.7,417.6,417.7,25
20100301|2009-12-04 12:00,4,418.1,419.5,417.9,419.5,384
20100301|2009-12-04 12:30,4,417.9,419.6,417.9,419.3,119
20100301|2009-12-04 13:00,4,419,420,418.3,419.5,282
20100301|2009-12-06 20:00,7,418.7,421.1,418.7,420.4,92
20100301|2009-12-06 21:00,7,421.8,422,421.5,421.5,44
20100301|2009-12-06 22:30,7,421.7,421.7,421.7,421.7,9
20100301|2009-12-07 02:30,7,420.9,420.9,417.3,417.3,71
20100301|2009-12-07 05:30,7,420.5,421.2,419.1,420.6,39
20100301|2009-12-07 06:30,7,421,421.8,421,421.8,26
20100301|2009-12-07 07:00,7,419,420.4,418.8,418.9,78
20100301|2009-12-07 07:30,7,419.1,420.7,418.5,420.7,289
20100301|2009-12-07 08:00,7,419.4,421,419.4,421,2
20100301|2009-12-07 08:30,7,419.5,421,419.1,420.2,65
20100301|2009-12-07 09:00,7,420,420,419.7,419.7,24
20100301|2009-12-07 09:30,7,419.8,420,418.5,418.5,336
20100301|2009-12-07 10:00,7,418.5,419.3,418.5,419,103
20100301|2009-12-07 10:30,7,419,419.5,419,419.5,200
20100301|2009-12-07 11:00,7,419.5,420,418.6,418.6,38
20100301|2009-12-07 11:30,7,419,420,419,420,180
20100301|2009-12-07 12:00,7,420,420.8,419.7,420.8,532
20100301|2009-12-07 12:30,7,420.7,421,419.1,419.1,341
20100301|2009-12-07 13:00,7,419.1,419.7,419,419.4,1004
20100301|2009-12-07 20:00,8,419.1,420.7,419.1,420.7,37
20100301|2009-12-08 04:00,8,420.6,420.6,420.6,420.6,1
20100301|2009-12-08 05:00,8,416.6,416.6,416.6,416.6,1
20100301|2009-12-08 06:30,8,419.5,419.5,419.5,419.5,1
20100301|2009-12-08 07:00,8,420.6,420.6,419.5,419.5,20
20100301|2009-12-08 07:30,8,419.6,419.6,419.5,419.5,8
20100301|2009-12-08 08:00,8,419.5,419.5,418.5,419.4,5
20100301|2009-12-08 08:30,8,418.5,419.1,418.5,419.1,36
20100301|2009-12-08 09:00,8,418.5,419,418.5,418.5,163
20100301|2009-12-08 09:30,8,419,420,417.5,418.6,1108
20100301|2009-12-08 10:00,8,418.8,420.4,418.8,419.8,194
20100301|2009-12-08 10:30,8,419.8,420.2,419.1,420.2,12
20100301|2009-12-08 11:00,8,420.2,421.7,419.9,420.7,585
20100301|2009-12-08 11:30,8,420.7,421.7,420.7,421.5,266
20100301|2009-12-08 12:00,8,421.5,422.6,420.8,420.8,577
20100301|2009-12-08 12:30,8,420.8,422.3,420.8,421.8,98
20100301|2009-12-08 13:00,8,422.1,422.7,421.5,422.7,363
20100301|2009-12-08 20:00,9,420.1,420.1,418.2,418.4,7
20100301|2009-12-08 22:30,9,420.2,420.2,420.2,420.2,30
20100301|2009-12-09 00:30,9,420.8,420.8,420.8,420.8,25
20100301|2009-12-09 02:30,9,419.8,419.8,419.8,419.8,25
20100301|2009-12-09 05:00,9,419.9,419.9,419.7,419.7,49
20100301|2009-12-09 05:30,9,420,420,420,420,1
20100301|2009-12-09 07:00,9,421,421,421,421,50
20100301|2009-12-09 07:30,9,421.8,421.8,421.8,421.8,1
20100301|2009-12-09 08:00,9,421.8,423.4,421.3,423.4,97
20100301|2009-12-09 08:30,9,422.5,422.8,421.4,421.4,8
20100301|2009-12-09 09:00,9,421.6,421.8,421.5,421.8,147
20100301|2009-12-09 09:30,9,421.8,423,421.1,422.5,468
20100301|2009-12-09 10:00,9,422.1,422.9,421.5,422.5,542
20100301|2009-12-09 10:30,9,422.2,422.5,420.8,420.9,619
20100301|2009-12-09 11:00,9,421,421,417.8,418.3,1576
20100301|2009-12-09 11:30,9,418.5,419,416.6,417.3,798
20100301|2009-12-09 12:00,9,417.6,417.7,416.5,417.2,745
20100301|2009-12-09 12:30,9,417.5,418,417,417,324
20100301|2009-12-09 13:00,9,416.7,419,416.5,418.4,1069
20100301|2009-12-09 20:30,10,419,421,419,421,5
20100301|2009-12-10 03:30,10,418.4,418.4,418.4,418.4,1
20100301|2009-12-10 04:00,10,418.4,418.4,418.4,418.4,7
20100301|2009-12-10 06:00,10,417.5,417.5,417.5,417.5,2
20100301|2009-12-10 06:30,10,418.4,418.4,418.4,418.4,2
20100301|2009-12-10 07:30,10,416.7,417.9,416.7,417.5,173
20100301|2009-12-10 08:30,10,417.1,417.5,416.6,416.6,36
20100301|2009-12-10 09:00,10,417,417,417,417,53
20100301|2009-12-10 09:30,10,417,417.4,415.5,417,650
20100301|2009-12-10 10:00,10,417.3,417.3,416.5,416.5,88
20100301|2009-12-10 10:30,10,416.1,416.5,415.8,416.1,189
20100301|2009-12-10 11:00,10,416.3,417.5,416.3,417.5,274
20100301|2009-12-10 11:30,10,417.2,417.9,417.1,417.1,38
20100301|2009-12-10 12:00,10,417.5,417.7,416.4,416.4,80
20100301|2009-12-10 12:30,10,416.8,416.8,415.8,416.2,217
20100301|2009-12-10 13:00,10,416,417.6,415.8,417.4,576
20100301|2009-12-10 20:00,11,416.8,418.7,416.8,418.7,12
20100301|2009-12-11 03:30,11,418,418,418,418,25
20100301|2009-12-11 05:30,11,418.4,419,418.4,419,60
20100301|2009-12-11 06:00,11,419,419.6,419,419.6,67
20100301|2009-12-11 06:30,11,419.4,419.5,419.4,419.5,2
20100301|2009-12-11 07:00,11,418.7,418.7,418.7,418.7,28
20100301|2009-12-11 07:30,11,418.8,419.7,418.8,419.7,8
20100301|2009-12-11 08:00,11,419.5,419.5,418.5,418.7,55
20100301|2009-12-11 08:30,11,418.8,419.4,418.6,418.8,197
20100301|2009-12-11 09:00,11,418.6,418.8,418.2,418.2,45
20100301|2009-12-11 09:30,11,418.4,418.4,416.4,417.6,741
20100301|2009-12-11 10:00,11,417.6,417.9,416.4,417.9,412
20100301|2009-12-11 10:30,11,417.6,418.1,417.2,418.1,169
20100301|2009-12-11 11:00,11,418.1,419.8,418,419.7,381
20100301|2009-12-11 11:30,11,419.4,419.8,419.1,419.3,324
20100301|2009-12-11 12:00,11,419.3,419.7,418.6,418.8,131
20100301|2009-12-11 12:30,11,419.3,419.6,418.3,419.5,701
20100301|2009-12-11 13:00,11,419.3,420.3,418.6,419.1,1087
20100301|2009-12-13 20:00,14,417,417,415,416.5,6
20100301|2009-12-13 23:30,14,417.8,417.8,417.8,417.8,15
20100301|2009-12-14 00:30,14,418,418,418,418,30
20100301|2009-12-14 04:00,14,416.5,416.5,416.2,416.2,2
20100301|2009-12-14 04:30,14,418,418,418,418,4
20100301|2009-12-14 05:00,14,416.9,417.2,416.9,417.2,4
20100301|2009-12-14 07:30,14,416.6,417.1,416.6,417,6
20100301|2009-12-14 08:00,14,417.3,418,416.6,416.6,17
20100301|2009-12-14 08:30,14,416.5,418.3,416.4,418.3,193
20100301|2009-12-14 09:00,14,417.7,418.2,417.2,418,29
20100301|2009-12-14 09:30,14,418,419.3,416.9,418,685
20100301|2009-12-14 10:00,14,419.2,421.2,419.2,420.2,1176
20100301|2009-12-14 10:30,14,420.9,421.8,420.1,420.1,651
20100301|2009-12-14 11:00,14,420,420.5,419.7,420.3,435
20100301|2009-12-14 11:30,14,420.3,420.4,419.4,419.4,192
20100301|2009-12-14 12:00,14,419.4,419.4,418.6,418.6,238
20100301|2009-12-14 12:30,14,419,419.3,418.1,418.5,733
20100301|2009-12-14 13:00,14,418.8,419.1,418.2,418.5,691
20100301|2009-12-15 03:30,15,417.2,417.2,417.2,417.2,1
20100301|2009-12-15 07:30,15,416.1,416.1,416.1,416.1,10
20100301|2009-12-15 08:00,15,416.2,417,416.1,417,38
20100301|2009-12-15 08:30,15,416.8,418,416.4,417.9,86
20100301|2009-12-15 09:00,15,417.6,417.6,417.4,417.6,141
20100301|2009-12-15 09:30,15,417.6,418.8,416.7,416.7,1051
20100301|2009-12-15 10:00,15,416.8,418.7,416.8,418,332
20100301|2009-12-15 10:30,15,418.3,420.2,418.3,419.1,859
20100301|2009-12-15 11:00,15,419.1,419.7,419,419,486
20100301|2009-12-15 11:30,15,419,419.4,418.7,419.3,480
20100301|2009-12-15 12:00,15,419.1,419.6,418.3,419,924
20100301|2009-12-15 12:30,15,419.6,419.7,418.4,419.4,295
20100301|2009-12-15 13:00,15,419.1,419.5,418,418.5,1470
20100301|2009-12-15 20:00,16,418,419.6,418,419.5,7
20100301|2009-12-15 20:30,16,418.9,418.9,418.9,418.9,1
20100301|2009-12-15 22:00,16,417.7,417.7,417.5,417.5,2
20100301|2009-12-16 01:30,16,417.5,417.5,417.5,417.5,15
20100301|2009-12-16 02:00,16,417.5,417.5,417.5,417.5,59
20100301|2009-12-16 02:30,16,419,419,419,419,25
20100301|2009-12-16 03:00,16,419.5,419.5,419.5,419.5,6
20100301|2009-12-16 04:30,16,419.4,420,419.4,420,24
20100301|2009-12-16 07:00,16,419.3,419.8,419,419.8,28
20100301|2009-12-16 07:30,16,419.5,419.5,419.5,419.5,4
20100301|2009-12-16 08:00,16,419.6,420.2,419.1,420.2,14
20100301|2009-12-16 08:30,16,419.5,420.5,419.5,420.5,51
20100301|2009-12-16 09:00,16,420.9,421.8,420.9,421.1,85
20100301|2009-12-16 09:30,16,421.1,423.8,421.1,422.6,1209
20100301|2009-12-16 10:00,16,422.3,422.4,421.1,422.3,739
20100301|2009-12-16 10:30,16,422.3,422.8,421.6,422.3,674
20100301|2009-12-16 11:00,16,422.2,422.3,419.5,420.4,750
20100301|2009-12-16 11:30,16,420.1,420.5,419.3,419.9,320
20100301|2009-12-16 12:00,16,419.9,420.3,419.6,420.2,671
20100301|2009-12-16 12:30,16,420.1,421.5,419.5,420.1,792
20100301|2009-12-16 13:00,16,419.3,420.5,419.3,420,669
20100301|2009-12-16 20:00,17,418.8,419,418.8,419,5
20100301|2009-12-16 21:30,17,417.5,419,417,419,12
20100301|2009-12-16 22:00,17,419.5,419.9,419.5,419.9,25
20100301|2009-12-17 00:00,17,418.1,418.1,418.1,418.1,1
20100301|2009-12-17 01:30,17,419,419,419,419,25
20100301|2009-12-17 02:30,17,419.8,419.9,419.8,419.9,75
20100301|2009-12-17 04:30,17,419.7,419.7,419.7,419.7,80
20100301|2009-12-17 05:00,17,419.7,420,419.7,420,90
20100301|2009-12-17 06:30,17,420.3,420.3,420.3,420.3,1
20100301|2009-12-17 07:00,17,419.6,419.6,419.5,419.5,101
20100301|2009-12-17 07:30,17,420.2,420.3,418.5,419.7,230
20100301|2009-12-17 08:00,17,418.6,418.8,417.6,418.8,127
20100301|2009-12-17 08:30,17,418.7,419.3,418.7,418.8,106
20100301|2009-12-17 09:00,17,418.8,419,418.3,418.3,110
20100301|2009-12-17 09:30,17,419.1,419.8,417.8,418.1,1819
20100301|2009-12-17 10:00,17,418.2,418.7,417.2,418.1,621
20100301|2009-12-17 10:30,17,418.1,418.1,417,417,530
20100301|2009-12-17 11:00,17,417,417.4,416,416,571
20100301|2009-12-17 11:30,17,416,416.6,416,416.5,70
20100301|2009-12-17 12:00,17,416.6,416.9,415.5,415.5,512
20100301|2009-12-17 12:30,17,415.5,416,412.5,414,2085
20100301|2009-12-17 13:00,17,414,414.4,412.9,412.9,519
20100301|2009-12-17 20:00,18,413.6,413.6,413.6,413.6,14
20100301|2009-12-17 21:30,18,414.1,415.3,414,414,10
20100301|2009-12-18 03:30,18,414,414,413.6,413.6,189
20100301|2009-12-18 04:00,18,413.5,413.5,413.5,413.5,6
20100301|2009-12-18 07:00,18,414,414,414,414,10
20100301|2009-12-18 08:00,18,414,414,414,414,16
20100301|2009-12-18 08:30,18,414.5,414.8,414.5,414.5,12
20100301|2009-12-18 09:00,18,414.3,414.4,414.3,414.3,26
20100301|2009-12-18 09:30,18,414,415,410.6,411,2267
20100301|2009-12-18 10:00,18,411,414.4,410.5,412.9,1203
20100301|2009-12-18 10:30,18,413.3,414.2,411.8,412.6,475
20100301|2009-12-18 11:00,18,413.2,414,412.4,414,357
20100301|2009-12-18 11:30,18,414,414.5,413.4,414.3,158
20100301|2009-12-18 12:00,18,413.6,413.6,412.6,412.7,62
20100301|2009-12-18 12:30,18,413,413.8,410.9,411.7,602
20100301|2009-12-18 13:00,18,411.1,412.4,411.1,411.8,787
20100301|2009-12-20 20:00,21,417,417,412.1,414.1,26
20100301|2009-12-20 20:30,21,412.5,412.5,412.5,412.5,10
20100301|2009-12-20 21:00,21,412.1,412.1,412.1,412.1,10
20100301|2009-12-20 22:30,21,415.1,415.1,415.1,415.1,1
20100301|2009-12-20 23:00,21,415,415,415,415,3
20100301|2009-12-21 03:30,21,414,414,412,412,4
20100301|2009-12-21 05:00,21,414,414,414,414,2
20100301|2009-12-21 05:30,21,411.9,411.9,411.9,411.9,1
20100301|2009-12-21 06:00,21,411.9,411.9,411.9,411.9,1
20100301|2009-12-21 06:30,21,413,413,411.7,411.7,100
20100301|2009-12-21 07:30,21,411.8,412.3,410.1,410.1,236
20100301|2009-12-21 08:00,21,412.1,412.1,410.2,410.2,46
20100301|2009-12-21 08:30,21,410.2,410.4,410.1,410.4,10
20100301|2009-12-21 09:00,21,410.4,410.9,410.4,410.9,34
20100301|2009-12-21 09:30,21,410.9,412,410.2,410.8,802
20100301|2009-12-21 10:00,21,410.8,411.1,408,408.2,449
20100301|2009-12-21 10:30,21,408.2,408.7,407.7,408.2,444
20100301|2009-12-21 11:00,21,408.2,410,408.1,409,503
20100301|2009-12-21 11:30,21,409.2,409.5,409.1,409.1,134
20100301|2009-12-21 12:00,21,409.1,409.2,408.3,409,670
20100301|2009-12-21 12:30,21,409.1,409.3,408.7,408.9,389
20100301|2009-12-21 13:00,21,408.9,409.1,408.1,408.2,978
20100301|2009-12-21 20:00,22,406.6,408.2,405.2,405.2,15
20100301|2009-12-21 20:30,22,407,407,407,407,14
20100301|2009-12-21 21:30,22,407,407,407,407,7
20100301|2009-12-21 22:30,22,408.1,408.2,408.1,408.2,27
20100301|2009-12-22 02:30,22,407.5,408.2,407.5,408.2,284
20100301|2009-12-22 05:30,22,407.6,408,407.6,407.6,104
20100301|2009-12-22 06:00,22,407.6,407.6,405.8,406,118
20100301|2009-12-22 07:00,22,406.7,407.9,406.1,407.9,12
20100301|2009-12-22 07:30,22,407.6,407.9,406.1,407.4,58
20100301|2009-12-22 08:00,22,407.4,407.4,407.4,407.4,25
20100301|2009-12-22 08:30,22,407.7,408,406.3,406.3,254
20100301|2009-12-22 09:00,22,406.3,407,406.1,407,175
20100301|2009-12-22 09:30,22,406.8,407.6,405.4,405.7,1527
20100301|2009-12-22 10:00,22,405.7,405.8,405.1,405.7,717
20100301|2009-12-22 10:30,22,405.6,406.2,405.3,405.5,243
20100301|2009-12-22 11:00,22,405.4,405.5,404.3,404.3,1222
20100301|2009-12-22 11:30,22,404.3,406.5,404.3,405.1,645
20100301|2009-12-22 12:00,22,405.1,405.1,404.3,404.3,515
20100301|2009-12-22 12:30,22,404.3,404.7,403.7,404.4,467
20100301|2009-12-22 13:00,22,404.3,405.2,403.6,403.7,1506
20100301|2009-12-22 20:00,23,404.1,404.4,404.1,404.4,124
20100301|2009-12-22 21:00,23,404.1,404.1,401.2,401.2,134
20100301|2009-12-23 01:30,23,402.9,404,402.9,404,38
20100301|2009-12-23 03:30,23,403,403,403,403,111
20100301|2009-12-23 04:00,23,402,402,401.1,401.1,167
20100301|2009-12-23 04:30,23,401.2,401.2,400.6,400.6,50
20100301|2009-12-23 06:30,23,401,401.5,400.8,401.2,165
20100301|2009-12-23 07:00,23,400.9,402.9,400.5,401.9,462
20100301|2009-12-23 07:30,23,401.9,401.9,400.8,400.8,5
20100301|2009-12-23 08:00,23,401.5,401.5,400.8,400.9,12
20100301|2009-12-23 08:30,23,401,401.5,401,401.2,14
20100301|2009-12-23 09:00,23,401.1,401.7,401.1,401.7,49
20100301|2009-12-23 09:30,23,402.5,404.9,402.4,403.5,2062
20100301|2009-12-23 10:00,23,403.8,404.1,401.8,401.8,749
20100301|2009-12-23 10:30,23,402,403.3,401.9,402.4,333
20100301|2009-12-23 11:00,23,402.4,403.4,402.2,402.6,320
20100301|2009-12-23 11:30,23,403.1,403.4,402.1,402.2,733
20100301|2009-12-23 12:00,23,402.2,402.3,401.1,401.7,856
20100301|2009-12-23 12:30,23,402,402.4,401.1,401.1,827
20100301|2009-12-23 13:00,23,401.5,402.5,400.9,400.9,1458
20100301|2009-12-23 20:00,24,401.1,401.1,400.5,400.5,10
20100301|2009-12-23 21:00,24,400.5,400.5,400.5,400.5,25
20100301|2009-12-23 22:00,24,400.5,403.9,400.5,403.9,40
20100301|2009-12-23 23:00,24,403,403,403,403,1
20100301|2009-12-24 03:00,24,402,402,402,402,1
20100301|2009-12-24 03:30,24,403.4,403.4,403.4,403.4,4
20100301|2009-12-24 06:30,24,401.6,402.8,400.1,402.8,288
20100301|2009-12-24 07:00,24,401.1,401.4,400,400,125
20100301|2009-12-24 07:30,24,399.9,400.4,399.5,400.4,43
20100301|2009-12-24 08:00,24,400,400.4,399.9,399.9,27
20100301|2009-12-24 08:30,24,399.5,400.4,399.5,399.5,178
20100301|2009-12-24 09:00,24,399.9,400.7,399.9,400.7,550
20100301|2009-12-24 09:30,24,401,402.5,400.5,400.7,2402
20100301|2009-12-24 10:00,24,400.8,402.4,400,402,558
20100301|2009-12-24 10:30,24,402.4,403.7,402,403.5,709
20100301|2009-12-24 11:00,24,403.5,403.5,402.7,402.9,394
20100301|2009-12-24 11:30,24,402.9,403.9,401.7,402.8,855
20100301|2009-12-28 20:00,29,408.1,411.9,408.1,411.9,129
20100301|2009-12-28 20:30,29,410.6,411,410.5,411,29
20100301|2009-12-28 21:00,29,409.1,409.1,409.1,409.1,1
20100301|2009-12-29 00:00,29,409.4,409.4,409,409,12
20100301|2009-12-29 00:30,29,409,409.4,409,409.4,26
20100301|2009-12-29 01:30,29,409.4,409.4,409.4,409.4,15
20100301|2009-12-29 03:00,29,409.4,409.4,409.4,409.4,10
20100301|2009-12-29 05:30,29,409,409,409,409,1
20100301|2009-12-29 06:30,29,409.4,410.3,409,409,295
20100301|2009-12-29 07:00,29,408.2,408.5,406.1,407,857
20100301|2009-12-29 07:30,29,408.3,408.3,406.5,407.4,328
20100301|2009-12-29 08:00,29,406.5,407.3,406.5,407,15
20100301|2009-12-29 08:30,29,407,407.1,406.5,407,38
20100301|2009-12-29 09:00,29,406.6,407.1,406.2,407.1,115
20100301|2009-12-29 09:30,29,407.1,409.3,407.1,409,1344
20100301|2009-12-29 10:00,29,409.1,410.1,408,408,775
20100301|2009-12-29 10:30,29,408,409,408,408.7,111
20100301|2009-12-29 11:00,29,408.9,410.9,408.9,410.5,1248
20100301|2009-12-29 11:30,29,410.5,410.7,409.9,410.5,188
20100301|2009-12-29 12:00,29,410.4,411.4,410.4,411,699
20100301|2009-12-29 12:30,29,411,411.3,410,410.4,939
20100301|2009-12-29 13:00,29,410.5,411.4,410.3,410.5,524
20100301|2009-12-29 20:00,30,410.9,410.9,410.9,410.9,1
20100301|2009-12-29 23:30,30,410.6,410.6,410.6,410.6,2
20100301|2009-12-30 02:30,30,410.5,410.5,410.5,410.5,3
20100301|2009-12-30 03:00,30,410.5,410.5,410.5,410.5,5
20100301|2009-12-30 05:00,30,409.1,409.1,409,409,43
20100301|2009-12-30 06:00,30,410,410,410,410,100
20100301|2009-12-30 07:30,30,409.2,409.2,408.8,408.8,96
20100301|2009-12-30 08:00,30,410.2,410.2,409.5,409.5,69
20100301|2009-12-30 08:30,30,409.2,410.7,409.2,410.7,334
20100301|2009-12-30 09:00,30,410.6,410.8,410.3,410.6,167
20100301|2009-12-30 09:30,30,410.7,411.8,408.5,409.3,1281
20100301|2009-12-30 10:00,30,409.6,410.3,409.1,409.6,371
20100301|2009-12-30 10:30,30,409.9,412.2,409.6,411.7,1214
20100301|2009-12-30 11:00,30,411.7,411.9,411,411.7,471
20100301|2009-12-30 11:30,30,411.9,411.9,410.5,410.8,310
20100301|2009-12-30 12:00,30,410.9,410.9,410.4,410.6,389
20100301|2009-12-30 12:30,30,410.7,411.1,410.5,411.1,468
20100301|2009-12-30 13:00,30,411.1,412.1,410.3,410.3,715
20100301|2009-12-30 20:00,31,411.8,411.8,410,410,10
20100301|2009-12-30 21:30,31,412.2,412.2,412.2,412.2,1
20100301|2009-12-30 22:00,31,411,411,410.1,410.1,26
20100301|2009-12-30 22:30,31,412.1,412.1,412.1,412.1,1
20100301|2009-12-31 05:30,31,412,413.4,412,413.4,44
20100301|2009-12-31 06:30,31,411,413.1,411,413.1,3
20100301|2009-12-31 07:00,31,412,413,410.9,412.8,266
20100301|2009-12-31 07:30,31,412.4,412.6,412.3,412.4,5
20100301|2009-12-31 08:00,31,411.8,412.3,411.1,411.1,204
20100301|2009-12-31 08:30,31,411.1,412,411.1,411.2,107
20100301|2009-12-31 09:00,31,411.3,412.2,410.7,411.9,320
20100301|2009-12-31 09:30,31,411.9,414,411.9,413.2,1565
20100301|2009-12-31 10:00,31,412.9,413.4,412.3,412.8,475
20100301|2009-12-31 10:30,31,413,414.8,412.9,414.2,1035
20100301|2009-12-31 11:00,31,414.2,414.8,413.9,414.8,284
20100301|2009-12-31 11:30,31,414.1,414.6,413.9,414,263
20100301|2009-12-31 12:00,31,414,414.8,413.9,413.9,363
20100301|2009-12-31 12:30,31,413.6,413.7,412,413,1206
20100301|2009-12-31 13:00,31,412.8,413.7,411.5,413,729
20100301|2010-01-03 20:00,4,412.8,414.4,412.2,412.5,50
20100301|2010-01-03 21:00,4,412.5,413,412.5,413,26
20100301|2010-01-03 23:00,4,413.1,413.1,413.1,413.1,5
20100301|2010-01-04 01:00,4,413.1,413.1,413,413,31
20100301|2010-01-04 04:30,4,413.5,413.5,413.5,413.5,5
20100301|2010-01-04 05:00,4,413.5,413.5,413.5,413.5,57
20100301|2010-01-04 05:30,4,413.5,414,413.5,414,78
20100301|2010-01-04 06:30,4,414.6,414.6,414.6,414.6,25
20100301|2010-01-04 07:00,4,414.1,415,413.9,415,5
20100301|2010-01-04 07:30,4,414.8,414.9,414.8,414.9,13
20100301|2010-01-04 08:00,4,415,415,414.2,414.3,22
20100301|2010-01-04 08:30,4,414.2,415.6,414.2,415.6,61
20100301|2010-01-04 09:00,4,415.3,416,415.1,416,70
20100301|2010-01-04 09:30,4,416.2,418.7,414.7,417,1971
20100301|2010-01-04 10:00,4,416.9,417.4,415,415,750
20100301|2010-01-04 10:30,4,415.8,416.2,413.6,414,605
20100301|2010-01-04 11:00,4,414.3,414.3,413.1,413.7,242
20100301|2010-01-04 11:30,4,413.7,413.7,412.5,413.5,654
20100301|2010-01-04 12:00,4,413.7,414.1,413.2,413.8,499
20100301|2010-01-04 12:30,4,413.7,414,412.4,412.5,500
20100301|2010-01-04 13:00,4,412.8,413.1,412.1,412.6,1075
20100301|2010-01-04 20:00,5,412.1,413.8,412.1,413.8,10
20100301|2010-01-04 22:30,5,413.8,413.8,413.8,413.8,1
20100301|2010-01-05 06:30,5,413.8,413.8,413.8,413.8,2
20100301|2010-01-05 07:00,5,413.8,415,413,415,130
20100301|2010-01-05 07:30,5,414.6,414.6,413.9,414.1,29
20100301|2010-01-05 08:00,5,414.1,414.1,412.8,412.9,209
20100301|2010-01-05 08:30,5,413.6,413.6,413,413.2,24
20100301|2010-01-05 09:00,5,413.2,413.6,413.1,413.2,64
20100301|2010-01-05 09:30,5,413.1,413.9,410.1,411.7,2235
20100301|2010-01-05 10:00,5,411.5,412.6,411.3,411.8,238
20100301|2010-01-05 10:30,5,411.9,412.4,411.4,412.4,507
20100301|2010-01-05 11:00,5,412.4,414.1,412.4,414,725
20100301|2010-01-05 11:30,5,413.7,413.9,413,413.5,273
20100301|2010-01-05 12:00,5,413.5,413.7,412,412.2,1105
20100301|2010-01-05 12:30,5,412.3,412.5,411,411.7,708
20100301|2010-01-05 13:00,5,412.2,413.9,411.4,413.7,1271
20100301|2010-01-05 20:00,6,412.2,413,410.2,410.5,255
20100301|2010-01-05 20:30,6,412.3,412.6,412.3,412.6,4
20100301|2010-01-06 02:00,6,412.6,413,412.6,413,4
20100301|2010-01-06 02:30,6,413,413.1,413,413.1,14
20100301|2010-01-06 03:30,6,413,413,413,413,4
20100301|2010-01-06 04:00,6,413.2,413.3,413.2,413.3,18
20100301|2010-01-06 05:00,6,413.6,413.6,413.3,413.3,49
20100301|2010-01-06 06:00,6,413.3,413.3,411.8,411.8,44
20100301|2010-01-06 06:30,6,411.8,412.3,410.7,411.2,152
20100301|2010-01-06 07:00,6,411.3,411.5,411.1,411.1,138
20100301|2010-01-06 07:30,6,411.3,411.5,411.3,411.5,20
20100301|2010-01-06 08:00,6,411.1,411.1,411.1,411.1,6
20100301|2010-01-06 08:30,6,411.1,411.1,411.1,411.1,2
20100301|2010-01-06 09:00,6,411.2,412.3,411.2,411.9,77
20100301|2010-01-06 09:30,6,411.5,412.5,411.2,411.6,2068
20100301|2010-01-06 10:00,6,411.6,412.5,411.3,411.8,468
20100301|2010-01-06 10:30,6,411.9,413.1,411.4,412.5,726
20100301|2010-01-06 11:00,6,412.5,413.5,412.2,413.1,1043
20100301|2010-01-06 11:30,6,413.1,413.4,412.3,412.8,413
20100301|2010-01-06 12:00,6,413,413,411.9,412.4,740
20100301|2010-01-06 12:30,6,412.6,413.3,412.4,412.9,191
20100301|2010-01-06 13:00,6,413.3,414.1,412.6,412.7,1689
20100301|2010-01-06 20:00,7,413.5,413.5,408.5,408.5,58
20100301|2010-01-06 20:30,7,408.8,408.8,408.8,408.8,1
20100301|2010-01-06 22:30,7,408.8,408.8,408.8,408.8,1
20100301|2010-01-06 23:30,7,410,410,410,410,5
20100301|2010-01-07 00:00,7,410,410,410,410,1
20100301|2010-01-07 02:30,7,409.6,409.6,409.6,409.6,3
20100301|2010-01-07 03:00,7,409.6,409.6,409.6,409.6,42
20100301|2010-01-07 03:30,7,410.9,410.9,410.9,410.9,10
20100301|2010-01-07 04:00,7,409.5,409.5,409.5,409.5,2
20100301|2010-01-07 05:00,7,410,410,409.8,409.8,150
20100301|2010-01-07 06:00,7,409.5,409.5,409.5,409.5,1
20100301|2010-01-07 06:30,7,409.5,409.5,409.5,409.5,52
20100301|2010-01-07 07:00,7,409.5,409.5,409,409,576
20100301|2010-01-07 08:00,7,409,409,409,409,10
20100301|2010-01-07 08:30,7,409.1,409.1,409.1,409.1,1
20100301|2010-01-07 09:00,7,409.1,409.8,409,409.8,65
20100301|2010-01-07 09:30,7,409.8,410.5,408,408.9,1682
20100301|2010-01-07 10:00,7,409,409.6,408.7,409,568
20100301|2010-01-07 10:30,7,409.1,409.4,408.1,408.2,827
20100301|2010-01-07 11:00,7,408.3,408.5,406.8,407,1717
20100301|2010-01-07 11:30,7,407.3,407.5,405.7,406.1,1165
20100301|2010-01-07 12:00,7,406.2,407,406.1,406.3,383
20100301|2010-01-07 12:30,7,406.6,407.2,406.3,406.6,479
20100301|2010-01-07 13:00,7,406.9,407.2,405.6,406.1,1218
20100301|2010-01-07 20:00,8,405.5,405.5,404,404.7,68
20100301|2010-01-07 20:30,8,404.3,404.3,402,402,120
20100301|2010-01-07 21:00,8,403.6,403.6,403.6,403.6,1
20100301|2010-01-07 21:30,8,402.6,402.6,402.6,402.6,1
20100301|2010-01-08 00:30,8,403.6,404.4,403.6,404.4,12
20100301|2010-01-08 02:30,8,404.5,404.5,404.5,404.5,26
20100301|2010-01-08 05:00,8,404.6,404.6,402.9,402.9,232
20100301|2010-01-08 05:30,8,402.9,402.9,402.7,402.7,59
20100301|2010-01-08 06:30,8,403.2,403.4,402.6,402.6,135
20100301|2010-01-08 07:00,8,403,403.1,402.1,402.5,288
20100301|2010-01-08 07:30,8,402.4,403.5,402.2,402.6,92
20100301|2010-01-08 08:00,8,403.1,403.5,402.7,402.7,12
20100301|2010-01-08 08:30,8,402.7,403.1,402,402,172
20100301|2010-01-08 09:00,8,402.8,402.9,400.7,401.9,925
20100301|2010-01-08 09:30,8,401.9,402.4,399.2,400.3,2469
20100301|2010-01-08 10:00,8,400.9,401.2,400,400.8,316
20100301|2010-01-08 10:30,8,401.2,401.5,399.9,400.1,463
20100301|2010-01-08 11:00,8,400.4,400.5,399.1,399.5,703
20100301|2010-01-08 11:30,8,399.3,399.7,399.2,399.2,259
20100301|2010-01-08 12:00,8,399.5,399.6,399.2,399.3,201
20100301|2010-01-08 12:30,8,399.3,399.8,399.1,399.5,571
20100301|2010-01-08 13:00,8,399.5,400.4,398.6,398.8,1199
20100301|2010-01-11 00:00,11,398.5,398.5,398,398,32
20100301|2010-01-11 02:30,11,397.6,397.6,397.6,397.6,19
20100301|2010-01-11 03:00,11,397.9,398,397.9,398,100
20100301|2010-01-11 03:30,11,398,398,398,398,40
20100301|2010-01-11 05:00,11,398,398,397.8,397.8,50
20100301|2010-01-11 06:00,11,397.8,397.8,397.6,397.6,115
20100301|2010-01-11 06:30,11,398.2,398.2,397.7,397.9,117
20100301|2010-01-11 07:00,11,397.8,397.8,397.4,397.4,175
20100301|2010-01-11 07:30,11,397.4,397.9,397.4,397.9,7
20100301|2010-01-11 08:00,11,398,398.5,397.8,398,73
20100301|2010-01-11 08:30,11,398,398,396.5,396.7,516
20100301|2010-01-11 09:00,11,396.9,397.1,396.7,396.9,209
20100301|2010-01-11 09:30,11,397,397.8,394.1,394.7,1638
20100301|2010-01-11 10:00,11,395,395.1,393.3,393.7,1330
20100301|2010-01-11 10:30,11,393.4,394.4,393.3,393.9,464
20100301|2010-01-11 11:00,11,394,394.8,393.6,394.3,165
20100301|2010-01-11 11:30,11,394.8,395.9,393.7,393.9,371
20100301|2010-01-11 12:00,11,394.1,394.2,393.3,393.4,392
20100301|2010-01-11 12:30,11,393.5,394.9,393.4,394.3,1148
20100301|2010-01-11 13:00,11,394.3,395.1,393.1,393.2,1628
20100301|2010-01-11 20:00,12,391.5,392.9,391.2,391.2,17
20100301|2010-01-11 20:30,12,391.2,391.2,390,390,13
20100301|2010-01-11 21:00,12,392.8,392.8,392.8,392.8,50
20100301|2010-01-12 01:30,12,392.8,393,392.8,393,8
20100301|2010-01-12 04:30,12,391.3,391.3,391.3,391.3,1
20100301|2010-01-12 06:00,12,391.4,391.4,390.7,390.7,76
20100301|2010-01-12 06:30,12,391.1,391.1,391,391,125
20100301|2010-01-12 07:00,12,390.7,390.7,390.5,390.5,20
20100301|2010-01-12 07:30,12,390.3,390.3,388.1,389,218
20100301|2010-01-12 08:00,12,388.8,388.8,387,387,258
20100301|2010-01-12 08:30,12,387,387,386.6,386.6,41
20100301|2010-01-12 09:00,12,386.6,386.8,385.7,385.7,334
20100301|2010-01-12 09:30,12,385.8,387.9,383.7,386.8,2731
20100301|2010-01-12 10:00,12,386.6,387.5,386.1,386.2,883
20100301|2010-01-12 10:30,12,386.3,387.2,386.2,386.3,828
20100301|2010-01-12 11:00,12,386.4,387,386.2,386.7,836
20100301|2010-01-12 11:30,12,386.6,387,386.2,386.3,531
20100301|2010-01-12 12:00,12,386.4,387.9,386.3,387.9,961
20100301|2010-01-12 12:30,12,388,388.9,387.3,388.4,1875
20100301|2010-01-12 13:00,12,388.4,388.9,387.7,388.7,1327
20100301|2010-01-12 20:00,13,390,390,387.6,387.6,2
20100301|2010-01-12 20:30,13,387.7,387.7,387.7,387.7,5
20100301|2010-01-13 02:30,13,387.8,387.8,386.5,386.5,86
20100301|2010-01-13 03:00,13,387.3,387.3,387.3,387.3,50
20100301|2010-01-13 04:00,13,387.2,387.2,387.2,387.2,100
20100301|2010-01-13 05:00,13,386.3,386.3,386.3,386.3,11
20100301|2010-01-13 05:30,13,385.5,385.5,385.5,385.5,1
20100301|2010-01-13 06:00,13,385.5,386.8,385.1,385.2,185
20100301|2010-01-13 07:00,13,386.6,387,386.6,386.7,81
20100301|2010-01-13 07:30,13,386.8,386.8,386.8,386.8,10
20100301|2010-01-13 08:00,13,386.9,387,386.3,386.3,93
20100301|2010-01-13 08:30,13,386.3,386.3,386.3,386.3,14
20100301|2010-01-13 09:00,13,386.3,387.1,386.3,387.1,101
20100301|2010-01-13 09:30,13,387,389.5,387,388,2787
20100301|2010-01-13 10:00,13,387.9,389.1,387.5,388.6,646
20100301|2010-01-13 10:30,13,389,389.4,388.3,389.3,304
20100301|2010-01-13 11:00,13,389.3,389.7,388.5,389.2,456
20100301|2010-01-13 11:30,13,389.2,391,389,390,814
20100301|2010-01-13 12:00,13,389.8,390.2,389,390,367
20100301|2010-01-13 12:30,13,390,390.8,389.3,389.5,377
20100301|2010-01-13 13:00,13,389.5,392.2,389.3,391.5,607
20100301|2010-01-13 20:00,14,390.6,391.2,390,391.2,17
20100301|2010-01-13 20:30,14,389,389,388.3,388.3,10
20100301|2010-01-14 06:30,14,390.1,390.1,390,390,6
20100301|2010-01-14 07:00,14,390.5,390.5,390.5,390.5,1
20100301|2010-01-14 07:30,14,390.5,390.5,390.5,390.5,4
20100301|2010-01-14 08:00,14,390.4,390.4,389,390.1,31
20100301|2010-01-14 08:30,14,389.5,389.5,388.9,389.5,11
20100301|2010-01-14 09:00,14,389,389.5,389,389.4,31
20100301|2010-01-14 09:30,14,389.5,390.5,385.4,385.6,2383
20100301|2010-01-14 10:00,14,385.5,386,384.2,385.4,1719
20100301|2010-01-14 10:30,14,385.1,385.5,383.3,383.7,956
20100301|2010-01-14 11:00,14,383.5,383.5,382.5,383,846
20100301|2010-01-14 11:30,14,384,384.5,383.2,384,922
20100301|2010-01-14 12:00,14,383.7,384,383.2,383.5,325
20100301|2010-01-14 12:30,14,383.8,384.5,383.4,383.9,448
20100301|2010-01-14 13:00,14,383.9,385.6,383.9,385,530
20100301|2010-01-14 20:00,15,385,385,381,381,7
20100301|2010-01-15 02:00,15,385,385,385,385,1
20100301|2010-01-15 02:30,15,385,385,385,385,21
20100301|2010-01-15 07:00,15,384.4,385.6,384.4,385.5,92
20100301|2010-01-15 08:00,15,385,385,385,385,31
20100301|2010-01-15 08:30,15,384.3,384.3,384.3,384.3,12
20100301|2010-01-15 09:00,15,384,384.5,384,384.4,8
20100301|2010-01-15 09:30,15,384.4,384.5,382.6,384.2,1153
20100301|2010-01-15 10:00,15,384.2,384.4,382.7,383.4,1039
20100301|2010-01-15 10:30,15,383.4,383.4,382.2,382.3,745
20100301|2010-01-15 11:00,15,382.3,383,381.9,382.4,408
20100301|2010-01-15 11:30,15,382.3,382.9,382.3,382.4,220
20100301|2010-01-15 12:00,15,382.7,382.7,382.2,382.4,211
20100301|2010-01-15 12:30,15,382.3,382.4,381.8,381.9,503
20100301|2010-01-15 13:00,15,381.9,383.1,381.5,381.6,1048
20100301|2010-01-17 20:00,18,381.2,381.2,373.5,373.5,334
20100301|2010-01-17 20:30,18,375.9,379,375.9,379,106
20100301|2010-01-17 21:00,18,378,378,378,378,200
20100301|2010-01-18 01:00,18,378,378,378,378,2
20100301|2010-01-18 02:00,18,379,379.4,379,379.4,54
20100301|2010-01-18 03:00,18,379.4,379.9,379.4,379.9,199
20100301|2010-01-18 03:30,18,378.6,378.6,378.6,378.6,35
20100301|2010-01-18 04:00,18,379.7,379.7,379.7,379.7,10
20100301|2010-01-18 04:30,18,379.5,379.6,379.5,379.5,159
20100301|2010-01-18 05:00,18,379.5,380.4,379.5,380.4,157
20100301|2010-01-18 05:30,18,379.1,379.1,379.1,379.1,1
20100301|2010-01-18 06:00,18,379.5,379.5,379.1,379.1,36
20100301|2010-01-18 07:00,18,379.1,379.1,378.9,378.9,54
20100301|2010-01-18 07:30,18,378.9,378.9,378.3,378.3,105
20100301|2010-01-18 08:00,18,378.4,379.7,377.9,378.5,457
20100301|2010-01-18 08:30,18,378.6,378.6,377.3,377.5,675
20100301|2010-01-18 09:00,18,377.5,378.2,377.2,377.2,262
20100301|2010-01-18 09:30,18,377.4,378.4,377.3,377.4,1130
20100301|2010-01-18 10:00,18,377.5,378.4,377.2,377.5,672
20100301|2010-01-18 10:30,18,378,378.6,376.6,376.6,553
20100301|2010-01-18 11:00,18,376.7,377.6,376.7,377.3,292
20100301|2010-01-18 11:30,18,377.5,377.7,376.8,377.2,766
20100301|2010-01-18 12:00,18,377.6,377.8,377.1,377.5,176
20100301|2010-01-18 12:30,18,377,377.5,377,377.3,413
20100301|2010-01-18 13:00,18,377.2,377.2,376.5,376.5,539
20100301|2010-01-18 20:00,19,376.6,376.6,376.6,376.6,2
20100301|2010-01-18 22:30,19,377.8,377.8,377.8,377.8,218
20100301|2010-01-18 23:30,19,377.8,377.8,377.8,377.8,25
20100301|2010-01-19 01:00,19,378,378,378,378,100
20100301|2010-01-19 03:30,19,377.5,377.5,377,377,72
20100301|2010-01-19 05:00,19,377.1,377.1,377,377,318
20100301|2010-01-19 05:30,19,377.1,377.2,377.1,377.2,140
20100301|2010-01-19 06:00,19,377,377,377,377,43
20100301|2010-01-19 07:00,19,377,377,376.1,376.1,173
20100301|2010-01-19 07:30,19,376.6,377.2,376.6,377,198
20100301|2010-01-19 08:00,19,377.1,377.3,375.4,376.5,555
20100301|2010-01-19 08:30,19,375.4,376.2,375.4,375.8,23
20100301|2010-01-19 09:00,19,376.1,376.2,375.7,376.1,12
20100301|2010-01-19 09:30,19,376.2,377.9,375.5,375.8,1673
20100301|2010-01-19 10:00,19,376.1,377.3,375.6,375.8,475
20100301|2010-01-19 10:30,19,375.8,376.5,375.3,376.5,737
20100301|2010-01-19 11:00,19,376.1,377.1,375.9,376.4,648
20100301|2010-01-19 11:30,19,376.3,377,376,377,229
20100301|2010-01-19 12:00,19,376.7,380,376.7,379,1225
20100301|2010-01-19 12:30,19,379,379.6,378.3,379.4,618
20100301|2010-01-19 13:00,19,379.6,380.4,378.3,378.3,779
20100301|2010-01-19 20:00,20,377.3,380.9,375.4,378.5,25
20100301|2010-01-19 21:30,20,380.3,380.5,380.3,380.5,33
20100301|2010-01-20 00:00,20,380.7,380.7,380.7,380.7,4
20100301|2010-01-20 04:00,20,379,379,378,378,6
20100301|2010-01-20 04:30,20,378,378,378,378,20
20100301|2010-01-20 05:00,20,378,378.5,378,378.5,20
20100301|2010-01-20 06:30,20,378.8,379.2,378.8,379.2,41
20100301|2010-01-20 07:00,20,379.2,379.2,379.1,379.1,37
20100301|2010-01-20 07:30,20,379.1,379.3,379,379.3,150
20100301|2010-01-20 08:00,20,379,379,379,379,140
20100301|2010-01-20 08:30,20,379.1,380,379.1,379.1,25
20100301|2010-01-20 09:00,20,379.1,379.1,378.7,378.7,98
20100301|2010-01-20 09:30,20,379,379.2,376.4,376.9,1406
20100301|2010-01-20 10:00,20,377.1,377.9,376.3,376.9,586
20100301|2010-01-20 10:30,20,377.2,377.8,377.1,377.2,73
20100301|2010-01-20 11:00,20,377.1,378,376.5,378,1272
20100301|2010-01-20 11:30,20,378.1,378.4,377.3,377.6,293
20100301|2010-01-20 12:00,20,377.5,379,377.5,378.6,213
20100301|2010-01-20 12:30,20,379.2,379.7,377.7,378,618
20100301|2010-01-20 13:00,20,378.7,379.7,378.6,378.9,484
20100301|2010-01-20 20:00,21,377.2,377.2,377.2,377.2,50
20100301|2010-01-20 20:30,21,378.2,378.2,378.2,378.2,50
20100301|2010-01-20 21:00,21,378,378,377.7,377.8,22
20100301|2010-01-21 02:00,21,379,379.6,379,379.6,191
20100301|2010-01-21 03:30,21,379,379,379,379,9
20100301|2010-01-21 04:00,21,379,379,379,379,71
20100301|2010-01-21 04:30,21,379.5,379.7,379.5,379.6,149
20100301|2010-01-21 07:00,21,379.6,380,379.6,380,258
20100301|2010-01-21 07:30,21,380,380,379.5,380,69
20100301|2010-01-21 08:00,21,380,381.4,379.7,381,195
20100301|2010-01-21 08:30,21,381,381.2,379.9,381.2,28
20100301|2010-01-21 09:00,21,381.2,382,381.1,381.6,229
20100301|2010-01-21 09:30,21,381.6,383.2,380.7,381.6,1105
20100301|2010-01-21 10:00,21,381.8,382,381.2,381.4,434
20100301|2010-01-21 10:30,21,382,383.6,381.5,382.6,655
20100301|2010-01-21 11:00,21,382.5,382.8,382.2,382.5,583
20100301|2010-01-21 11:30,21,382.5,384.9,382.4,384.2,367
20100301|2010-01-21 12:00,21,384.6,384.8,382.8,383.3,249
20100301|2010-01-21 12:30,21,384,384.8,382.6,382.7,203
20100301|2010-01-21 13:00,21,383.1,384,382.1,383,994
20100301|2010-01-21 20:00,22,382,382.1,382,382.1,4
20100301|2010-01-21 20:30,22,382.1,382.1,382.1,382.1,1
20100301|2010-01-22 04:30,22,382.5,382.5,382.2,382.2,10
20100301|2010-01-22 05:00,22,382.2,382.2,382.2,382.2,34
20100301|2010-01-22 05:30,22,382.1,382.1,382.1,382.1,5
20100301|2010-01-22 06:00,22,382.1,382.8,381.5,382.8,43
20100301|2010-01-22 06:30,22,381.7,381.7,381.6,381.6,21
20100301|2010-01-22 07:00,22,382.6,382.6,382.6,382.6,1
20100301|2010-01-22 07:30,22,382.7,383.5,382.7,383.3,397
20100301|2010-01-22 08:00,22,383.3,383.7,383.2,383.3,282
20100301|2010-01-22 08:30,22,383.2,384.3,383.2,384.3,421
20100301|2010-01-22 09:00,22,383.4,384.3,383.3,384.3,136
20100301|2010-01-22 09:30,22,384.3,387,383.9,384.5,2458
20100301|2010-01-22 10:00,22,384.5,385.3,383.5,383.9,429
20100301|2010-01-22 10:30,22,384.2,385.1,383.7,384.3,733
20100301|2010-01-22 11:00,22,384.7,385.7,384.3,385.7,686
20100301|2010-01-22 11:30,22,385.7,385.8,384.3,385,1385
20100301|2010-01-22 12:00,22,385.1,385.4,384.8,385,522
20100301|2010-01-22 12:30,22,384.9,385.9,384.2,384.4,1182
20100301|2010-01-22 13:00,22,384.2,385.9,384.1,385.9,639
20100301|2010-01-24 20:00,25,386.1,386.2,383.5,383.5,13
20100301|2010-01-24 22:30,25,384.3,384.3,384.3,384.3,1
20100301|2010-01-25 02:00,25,384.3,384.3,384.3,384.3,1
20100301|2010-01-25 04:00,25,385.6,387,385.6,387,47
20100301|2010-01-25 05:30,25,387.2,387.6,387.2,387.6,48
20100301|2010-01-25 06:00,25,387.2,387.2,386.9,386.9,93
20100301|2010-01-25 07:00,25,386.9,386.9,386,386,176
20100301|2010-01-25 07:30,25,386,386.7,384.5,385.3,63
20100301|2010-01-25 08:00,25,385.9,385.9,385.5,385.5,28
20100301|2010-01-25 08:30,25,385.8,385.8,385.2,385.3,64
20100301|2010-01-25 09:00,25,385.3,386.3,385.3,385.4,108
20100301|2010-01-25 09:30,25,386.1,387.5,385,385.1,752
20100301|2010-01-25 10:00,25,385.5,386,384.3,385.1,523
20100301|2010-01-25 10:30,25,385.1,385.7,385.1,385.4,57
20100301|2010-01-25 11:00,25,385.8,386.5,385.1,386.1,197
20100301|2010-01-25 11:30,25,385.7,385.9,385.4,385.4,77
20100301|2010-01-25 12:00,25,385.4,385.5,384.6,384.7,166
20100301|2010-01-25 12:30,25,385,385.1,383.2,383.7,1082
20100301|2010-01-25 13:00,25,384,384.5,383.2,383.2,522
20100301|2010-01-25 20:00,26,382.3,383.9,380.3,380.3,6
20100301|2010-01-25 20:30,26,382.5,383,382.5,383,2
20100301|2010-01-25 21:30,26,381.1,381.6,381.1,381.6,3
20100301|2010-01-26 00:00,26,382.9,383.2,382.9,383.2,5
20100301|2010-01-26 02:00,26,381.6,383.4,381.6,383.4,32
20100301|2010-01-26 02:30,26,383.7,383.7,383.7,383.7,98
20100301|2010-01-26 04:30,26,382.5,382.5,382.5,382.5,1
20100301|2010-01-26 05:00,26,383.7,383.7,383.7,383.7,1
20100301|2010-01-26 05:30,26,383.1,383.1,383.1,383.1,10
20100301|2010-01-26 06:00,26,384.4,384.4,383.2,383.2,10
20100301|2010-01-26 06:30,26,383.7,383.7,383.4,383.4,2
20100301|2010-01-26 07:00,26,383.6,383.8,382.1,382.1,77
20100301|2010-01-26 07:30,26,383.5,383.5,382.4,382.6,57
20100301|2010-01-26 08:00,26,382.6,384,382.5,382.6,161
20100301|2010-01-26 08:30,26,382.6,382.7,382.6,382.7,3
20100301|2010-01-26 09:00,26,382.8,383,382.6,383,95
20100301|2010-01-26 09:30,26,383.1,385,382.3,385,1914
20100301|2010-01-26 10:00,26,385,387.8,382.7,383.3,1596
20100301|2010-01-26 10:30,26,383.5,384.2,382.4,383.1,199
20100301|2010-01-26 11:00,26,383.2,383.2,382.3,382.6,144
20100301|2010-01-26 11:30,26,383,383,382.1,382.9,99
20100301|2010-01-26 12:00,26,383.7,383.7,382.4,382.6,58
20100301|2010-01-26 12:30,26,382.7,382.9,382.2,382.9,154
20100301|2010-01-26 13:00,26,382.9,383.9,382,383.6,864
20100301|2010-01-27 03:00,27,383.3,383.3,383.3,383.3,3
20100301|2010-01-27 07:00,27,383.3,383.3,383.3,383.3,1
20100301|2010-01-27 07:30,27,382,382,382,382,5
20100301|2010-01-27 08:30,27,382.4,383.2,382.1,382.1,175
20100301|2010-01-27 09:00,27,382.1,382.1,381,381,63
20100301|2010-01-27 09:30,27,381.9,382.1,379.5,380.8,1912
20100301|2010-01-27 10:00,27,381.1,382,380.8,381.1,296
20100301|2010-01-27 10:30,27,381.2,382,380.8,380.9,266
20100301|2010-01-27 11:00,27,380.9,381.4,379.6,379.6,601
20100301|2010-01-27 11:30,27,379.9,380.3,378.7,378.9,413
20100301|2010-01-27 12:00,27,379.2,379.3,378.8,379.1,354
20100301|2010-01-27 12:30,27,379.2,380,378.9,378.9,235
20100301|2010-01-27 13:00,27,379,379.1,376.5,377.3,2513
20100301|2010-01-27 20:00,28,377.1,377.7,373.9,377.7,30
20100301|2010-01-28 02:30,28,377.7,377.7,377.7,377.7,19
20100301|2010-01-28 06:00,28,377.6,377.6,377.5,377.5,16
20100301|2010-01-28 06:30,28,377,377,376,376.1,106
20100301|2010-01-28 08:00,28,376.1,376.1,376.1,376.1,1
20100301|2010-01-28 08:30,28,376.1,376.7,375.5,376.7,227
20100301|2010-01-28 09:00,28,375.8,376.1,375,376,255
20100301|2010-01-28 09:30,28,376,376.5,374.2,374.6,1698
20100301|2010-01-28 10:00,28,374.8,375.1,373.9,374,706
20100301|2010-01-28 10:30,28,373.9,375,373.9,374.6,177
20100301|2010-01-28 11:00,28,374.6,375,373.9,373.9,347
20100301|2010-01-28 11:30,28,374,374.8,373.8,374.6,405
20100301|2010-01-28 12:00,28,374.6,375.9,374.5,375.1,557
20100301|2010-01-28 12:30,28,374.8,377.4,374.6,375.9,497
20100301|2010-01-28 13:00,28,376.6,378.6,375.7,376.5,781
20100301|2010-01-29 05:00,29,378.3,378.4,378.3,378.4,13
20100301|2010-01-29 05:30,29,378.4,378.4,375.4,375.4,20
20100301|2010-01-29 07:00,29,377.2,377.2,376,376.1,28
20100301|2010-01-29 08:00,29,376.2,376.2,376.2,376.2,3
20100301|2010-01-29 08:30,29,376.4,376.8,375.5,375.7,144
20100301|2010-01-29 09:00,29,375.8,376.9,375.8,376.9,16
20100301|2010-01-29 09:30,29,376.9,378.4,376.1,377.3,2109
20100301|2010-01-29 10:00,29,377.4,377.4,375.5,376.7,1487
20100301|2010-01-29 10:30,29,376.6,377.4,376.4,377,109
20100301|2010-01-29 11:00,29,377,377,375.9,376.3,373
20100301|2010-01-29 11:30,29,376.3,377,376.1,376.1,125
20100301|2010-01-29 12:00,29,376.7,376.7,376.2,376.5,97
20100301|2010-01-29 12:30,29,376.2,377.4,375.8,375.8,1289
20100301|2010-01-29 13:00,29,376,376.9,375.2,375.2,1090
20100301|2010-01-31 20:00,1,375.8,375.8,370.4,370.4,199
20100301|2010-01-31 21:00,1,371,371,371,371,5
20100301|2010-01-31 22:00,1,372.1,372.1,372.1,372.1,1
20100301|2010-02-01 01:30,1,373.5,373.6,373.5,373.6,21
20100301|2010-02-01 02:00,1,372.3,372.3,372.3,372.3,5
20100301|2010-02-01 02:30,1,372.3,372.3,372.3,372.3,9
20100301|2010-02-01 03:30,1,372.3,373.5,372.3,373.5,293
20100301|2010-02-01 04:00,1,373.6,373.9,373.6,373.7,35
20100301|2010-02-01 04:30,1,374,374,374,374,50
20100301|2010-02-01 05:00,1,374.2,375.6,374.2,375.6,40
20100301|2010-02-01 06:00,1,374.5,375.2,374.1,375.2,16
20100301|2010-02-01 06:30,1,375.5,375.5,374.6,374.6,7
20100301|2010-02-01 07:00,1,374.5,375.7,374,374.8,22
20100301|2010-02-01 08:00,1,374,374,374,374,1
20100301|2010-02-01 08:30,1,375,375,374.1,374.1,11
20100301|2010-02-01 09:00,1,374.3,375.8,374.1,375.8,25
20100301|2010-02-01 09:30,1,376.2,377.2,375,375.3,897
20100301|2010-02-01 10:00,1,375.4,376.6,375.1,375.6,419
20100301|2010-02-01 10:30,1,375.3,376,375.2,375.3,284
20100301|2010-02-01 11:00,1,375.2,375.9,374.3,374.5,1056
20100301|2010-02-01 11:30,1,374.5,375,373.7,374.6,708
20100301|2010-02-01 12:00,1,374.5,375.5,374,375.2,712
20100301|2010-02-01 12:30,1,375.3,375.9,374.9,375.9,238
20100301|2010-02-01 13:00,1,376,376.6,375.5,376.6,955
20100301|2010-02-01 22:00,2,375.6,375.6,371.4,371.4,16
20100301|2010-02-02 03:30,2,374.9,376,374.2,374.2,43
20100301|2010-02-02 04:00,2,376.3,377.5,376.3,376.9,181
20100301|2010-02-02 05:30,2,377.4,377.8,376.9,377,96
20100301|2010-02-02 06:30,2,377.9,378,377.2,377.2,52
20100301|2010-02-02 07:30,2,377.2,377.2,377.2,377.2,5
20100301|2010-02-02 08:30,2,377.7,377.7,377.7,377.7,2
20100301|2010-02-02 09:00,2,378.3,378.3,376,376,350
20100301|2010-02-02 09:30,2,377.4,379.3,377.4,379,314
20100301|2010-02-02 10:00,2,378.7,380.7,378,380.4,683
20100301|2010-02-02 10:30,2,380.2,381,378.1,380.8,200
20100301|2010-02-02 11:00,2,380.5,382.9,380.1,382.8,828
20100301|2010-02-02 11:30,2,382.7,382.8,380.4,381.3,495
20100301|2010-02-02 12:00,2,381,382.1,380.2,381.1,215
20100301|2010-02-02 12:30,2,381.2,381.4,380.7,381.4,357
20100301|2010-02-02 13:00,2,381,381.6,379.2,380.1,1673
20100301|2010-02-02 20:00,3,379,381.8,379,381,8
20100301|2010-02-03 02:00,3,381.6,381.6,381.6,381.6,3
20100301|2010-02-03 03:00,3,382,382,382,382,4
20100301|2010-02-03 05:00,3,382.9,382.9,382.9,382.9,4
20100301|2010-02-03 05:30,3,382.4,383.4,382.4,383.4,157
20100301|2010-02-03 06:00,3,383.6,383.6,383.6,383.6,1
20100301|2010-02-03 06:30,3,382.9,382.9,382.6,382.6,8
20100301|2010-02-03 07:00,3,381.8,383.1,381.5,383.1,200
20100301|2010-02-03 07:30,3,381.6,381.6,381.6,381.6,2
20100301|2010-02-03 08:30,3,382.1,382.1,381.6,381.6,21
20100301|2010-02-03 09:00,3,381.1,381.6,381,381.5,181
20100301|2010-02-03 09:30,3,381.7,381.8,378.5,380.5,1379
20100301|2010-02-03 10:00,3,380.5,381.8,380.2,380.6,544
20100301|2010-02-03 10:30,3,381.1,381.2,377.1,377.6,1617
20100301|2010-02-03 11:00,3,377.8,378.8,377.5,377.8,254
20100301|2010-02-03 11:30,3,377.7,378,377,377.6,497
20100301|2010-02-03 12:00,3,377.5,378.8,377.5,377.8,511
20100301|2010-02-03 12:30,3,377.9,378.3,377.5,377.9,370
20100301|2010-02-03 13:00,3,377.9,377.9,376.6,377.4,1408
20100301|2010-02-03 21:00,4,377.3,377.3,377.3,377.3,1
20100301|2010-02-04 03:00,4,379,380.3,379,380.3,17
20100301|2010-02-04 04:00,4,380.3,380.8,380.3,380.8,25
20100301|2010-02-04 04:30,4,380.9,380.9,380.9,380.9,25
20100301|2010-02-04 05:00,4,380.8,381.1,379.5,380.7,206
20100301|2010-02-04 05:30,4,380.9,380.9,380.7,380.7,25
20100301|2010-02-04 06:00,4,380.6,380.7,380.6,380.7,4
20100301|2010-02-04 06:30,4,380.9,381.4,380.3,380.3,119
20100301|2010-02-04 07:00,4,380.3,380.4,380.1,380.1,187
20100301|2010-02-04 07:30,4,380.4,381.1,380.2,381,382
20100301|2010-02-04 08:00,4,380.5,380.6,380,380.1,72
20100301|2010-02-04 08:30,4,380.1,380.1,379.5,379.5,182
20100301|2010-02-04 09:00,4,379.5,379.5,377.4,379,195
20100301|2010-02-04 09:30,4,378,379.6,375.8,378.8,1444
20100301|2010-02-04 10:00,4,378.9,379.5,378,379,224
20100301|2010-02-04 10:30,4,379.3,379.6,378.3,378.5,402
20100301|2010-02-04 11:00,4,379.1,380.7,378.7,379.5,850
20100301|2010-02-04 11:30,4,379.4,380.6,379.4,379.8,288
20100301|2010-02-04 12:00,4,379.8,380.4,379.8,380.1,71
20100301|2010-02-04 12:30,4,380.3,380.3,378.6,380,611
20100301|2010-02-04 13:00,4,380,382.7,380,382.7,1222
20100301|2010-02-04 20:00,5,379.8,379.8,379.8,379.8,2
20100301|2010-02-04 20:30,5,382.2,382.2,382.2,382.2,1
20100301|2010-02-04 21:00,5,381.5,381.5,381.5,381.5,1
20100301|2010-02-04 22:00,5,381.2,381.2,381.2,381.2,49
20100301|2010-02-04 22:30,5,381.2,381.2,381.2,381.2,1
20100301|2010-02-05 00:30,5,382.2,382.2,382.2,382.2,104
20100301|2010-02-05 02:00,5,382.2,382.3,382.2,382.2,76
20100301|2010-02-05 02:30,5,382.2,382.2,382.2,382.2,25
20100301|2010-02-05 04:00,5,380.5,380.5,380.5,380.5,10
20100301|2010-02-05 05:00,5,381.5,382.5,381.5,382.5,49
20100301|2010-02-05 05:30,5,382.5,382.5,382.4,382.4,174
20100301|2010-02-05 06:30,5,382.2,382.3,382.2,382.3,52
20100301|2010-02-05 07:00,5,381.3,381.3,381.3,381.3,66
20100301|2010-02-05 07:30,5,381.3,381.3,380.2,380.2,82
20100301|2010-02-05 08:30,5,381.3,381.3,379,380.3,383
20100301|2010-02-05 09:00,5,380.5,381,380.1,380.1,185
20100301|2010-02-05 09:30,5,380.4,381.6,380.1,381.3,720
20100301|2010-02-05 10:00,5,381.3,382.5,381.2,381.2,565
20100301|2010-02-05 10:30,5,381.2,382,379.6,380.6,1199
20100301|2010-02-05 11:00,5,381.7,382,380.5,380.9,525
20100301|2010-02-05 11:30,5,381,381.1,380.3,380.7,107
20100301|2010-02-05 12:00,5,380.8,380.8,379.2,379.2,364
20100301|2010-02-05 12:30,5,379.3,380.4,379.2,380.2,403
20100301|2010-02-05 13:00,5,380.1,381,380,380,1137
20100301|2010-02-07 20:00,8,380.5,381.2,380,381.2,28
20100301|2010-02-07 20:30,8,381,381,381,381,5
20100301|2010-02-07 21:00,8,381,381,381,381,10
20100301|2010-02-07 22:00,8,381,381,381,381,1
20100301|2010-02-07 22:30,8,381,381,381,381,1
20100301|2010-02-08 02:30,8,381.8,382,381.8,382,10
20100301|2010-02-08 05:30,8,382.2,382.7,382.2,382.7,13
20100301|2010-02-08 06:00,8,382.8,383,382.8,383,11
20100301|2010-02-08 06:30,8,382.5,382.5,382.5,382.5,1
20100301|2010-02-08 07:00,8,382.9,383.1,382.9,382.9,3
20100301|2010-02-08 07:30,8,383.1,385.1,383.1,384.5,361
20100301|2010-02-08 08:00,8,384.5,384.8,383.9,383.9,23
20100301|2010-02-08 08:30,8,383.5,383.7,383.5,383.7,9
20100301|2010-02-08 09:00,8,383.7,384.1,383.7,383.7,48
20100301|2010-02-08 09:30,8,384.1,386.3,383.5,386.1,1426
20100301|2010-02-08 10:00,8,386.3,387.1,384.6,384.6,872
20100301|2010-02-08 10:30,8,385,386.6,384.6,386.6,375
20100301|2010-02-08 11:00,8,386.2,386.9,386.1,386.2,143
20100301|2010-02-08 11:30,8,386.3,386.6,385.5,385.8,224
20100301|2010-02-08 12:00,8,385.5,386.4,385,385.2,334
20100301|2010-02-08 12:30,8,385.8,386.1,385,385.4,438
20100301|2010-02-08 13:00,8,385.5,386.2,385.2,385.5,1250
20100301|2010-02-08 20:00,9,385.8,385.8,385.8,385.8,60
20100301|2010-02-08 21:30,9,384.4,384.4,384.4,384.4,1
20100301|2010-02-09 03:00,9,385.3,385.3,385.3,385.3,8
20100301|2010-02-09 04:00,9,385.6,385.7,385.6,385.7,16
20100301|2010-02-09 04:30,9,385.6,385.6,385.6,385.6,100
20100301|2010-02-09 06:30,9,385.7,385.7,385.7,385.7,1
20100301|2010-02-09 07:00,9,386.3,386.3,386,386,21
20100301|2010-02-09 07:30,9,386.3,387.5,386.3,387.1,254
20100301|2010-02-09 08:00,9,387.5,387.6,386.7,386.7,276
20100301|2010-02-09 08:30,9,387,387,386.5,386.5,6
20100301|2010-02-09 09:00,9,387.1,387.9,387.1,387.9,431
20100301|2010-02-09 09:30,9,388,388,383.2,385,1586
20100301|2010-02-09 10:00,9,385.1,385.5,382.6,383.1,1378
20100301|2010-02-09 10:30,9,384.1,385.8,383.7,384.8,182
20100301|2010-02-09 11:00,9,385.1,386.5,384.7,385.6,280
20100301|2010-02-09 11:30,9,385.8,386.8,385.5,386.6,435
20100301|2010-02-09 12:00,9,386.9,387.6,386.6,387.4,385
20100301|2010-02-09 12:30,9,387.4,387.7,386.1,387.4,343
20100301|2010-02-09 13:00,9,387.1,387.9,384.5,385.9,1195
20100301|2010-02-10 06:30,10,384.8,384.8,383.3,384.6,119
20100301|2010-02-10 07:00,10,383.2,383.2,382.1,382.1,53
20100301|2010-02-10 07:30,10,382.5,383.8,382,382,230
20100301|2010-02-10 08:00,10,380.8,380.8,380.8,380.8,1
20100301|2010-02-10 08:30,10,381.6,382.1,381.2,381.4,120
20100301|2010-02-10 09:00,10,381.5,382.1,381.2,382.1,192
20100301|2010-02-10 09:30,10,382.6,384.5,381,382.9,1688
20100301|2010-02-10 10:00,10,382.9,385,382,382.6,731
20100301|2010-02-10 10:30,10,382.5,384,382.4,383,1005
20100301|2010-02-10 11:00,10,383,384.8,382.7,383.7,773
20100301|2010-02-10 11:30,10,383.9,386,383.8,384.9,633
20100301|2010-02-10 12:00,10,384.7,385.5,384.7,385.5,8
20100301|2010-02-10 12:30,10,385.9,386,384.9,385.3,340
20100301|2010-02-10 13:00,10,385.3,386.7,385.2,386,1182
20100301|2010-02-10 20:00,11,388.2,389.5,388.2,389,338
20100301|2010-02-10 20:30,11,389.5,389.7,389.5,389.7,2
20100301|2010-02-10 21:00,11,388,388,388,388,1
20100301|2010-02-10 21:30,11,388,388,387.8,387.8,19
20100301|2010-02-11 00:30,11,388.4,389,388.4,389,127
20100301|2010-02-11 02:00,11,389.5,389.9,389.5,389.9,122
20100301|2010-02-11 02:30,11,389.9,389.9,389.9,389.9,1
20100301|2010-02-11 03:00,11,389,390.3,389,390.3,100
20100301|2010-02-11 04:00,11,386.9,386.9,386.9,386.9,2
20100301|2010-02-11 07:00,11,387.8,387.8,387,387,92
20100301|2010-02-11 07:30,11,387.6,387.9,387.6,387.8,127
20100301|2010-02-11 08:00,11,387.9,387.9,387.8,387.8,101
20100301|2010-02-11 08:30,11,387.1,387.4,387,387.2,166
20100301|2010-02-11 09:00,11,387.4,387.4,387,387,6
20100301|2010-02-11 09:30,11,387.8,387.9,384.8,387.1,1088
20100301|2010-02-11 10:00,11,385.2,386.7,385.1,385.2,247
20100301|2010-02-11 10:30,11,385.1,385.6,384.7,384.9,356
20100301|2010-02-11 11:00,11,384.8,385.4,383.3,383.4,1967
20100301|2010-02-11 11:30,11,383.5,384.2,383.1,383.6,974
20100301|2010-02-11 12:00,11,383.7,384.2,383.5,383.7,178
20100301|2010-02-11 12:30,11,383.9,384.8,383.5,384.7,463
20100301|2010-02-11 13:00,11,384.8,385.2,383.9,384.3,1487
20100301|2010-02-12 04:00,12,383,383,383,383,5
20100301|2010-02-12 05:00,12,384,384,383,383,80
20100301|2010-02-12 05:30,12,383,383,383,383,10
20100301|2010-02-12 07:00,12,382.8,382.8,382.1,382.5,236
20100301|2010-02-12 07:30,12,382.5,382.8,382,382.8,203
20100301|2010-02-12 08:00,12,382.2,382.2,381.4,381.9,222
20100301|2010-02-12 08:30,12,381.2,382,381,381,119
20100301|2010-02-12 09:00,12,381,381.3,380.3,381.2,286
20100301|2010-02-12 09:30,12,381,381.9,378.9,380.8,1547
20100301|2010-02-12 10:00,12,380.3,381,379.2,380.5,680
20100301|2010-02-12 10:30,12,380.3,381.2,380.2,380.2,661
20100301|2010-02-12 11:00,12,380.7,382.3,380.5,381.2,981
20100301|2010-02-12 11:30,12,381.2,382.2,381.2,381.8,472
20100301|2010-02-12 12:00,12,381.6,381.9,380.1,380.1,537
20100301|2010-02-12 12:30,12,380,380,377.8,379.5,1516
20100301|2010-02-12 13:00,12,379.9,380.5,379.3,379.3,1216
20100301|2010-02-15 20:00,16,379.9,384.1,379.9,384.1,18
20100301|2010-02-15 21:00,16,383.9,383.9,383.9,383.9,10
20100301|2010-02-15 22:00,16,382.5,382.5,382.5,382.5,5
20100301|2010-02-16 00:00,16,382.6,383.6,382.5,382.5,42
20100301|2010-02-16 06:00,16,383.5,383.5,383.5,383.5,1
20100301|2010-02-16 07:00,16,383.1,383.1,383.1,383.1,2
20100301|2010-02-16 07:30,16,382.5,382.5,382.5,382.5,1
20100301|2010-02-16 08:00,16,382.5,383.5,382.5,383.5,7
20100301|2010-02-16 08:30,16,382.6,382.6,382.6,382.6,1
20100301|2010-02-16 09:00,16,383,383,382.1,383,49
20100301|2010-02-16 09:30,16,383.3,386.3,382,385.2,1377
20100301|2010-02-16 10:00,16,384.8,385.6,384.6,385,382
20100301|2010-02-16 10:30,16,385,385,384.7,385,142
20100301|2010-02-16 11:00,16,385,385.8,384.8,385.5,46
20100301|2010-02-16 11:30,16,385.4,385.9,384.6,385.1,142
20100301|2010-02-16 12:00,16,384.8,385.7,384.7,385.4,158
20100301|2010-02-16 12:30,16,385.2,386,384.9,385.6,188
20100301|2010-02-16 13:00,16,385,385.8,384.7,385.4,242
20100301|2010-02-17 02:30,17,385,385.7,385,385.2,18
20100301|2010-02-17 03:00,17,385.6,385.6,385.6,385.6,5
20100301|2010-02-17 05:30,17,384.7,384.7,384.5,384.5,3
20100301|2010-02-17 06:00,17,384.1,384.1,384.1,384.1,8
20100301|2010-02-17 07:00,17,384.8,384.8,384.8,384.8,1
20100301|2010-02-17 08:00,17,384.2,384.2,384,384,10
20100301|2010-02-17 08:30,17,384,385.1,384,385.1,41
20100301|2010-02-17 09:00,17,385,385.4,384,384,148
20100301|2010-02-17 09:30,17,384.4,384.7,382.9,383.6,1203
20100301|2010-02-17 10:00,17,383.9,384.5,383.5,383.5,560
20100301|2010-02-17 10:30,17,383.5,383.9,383.4,383.4,534
20100301|2010-02-17 11:00,17,383.4,384,383.1,384,411
20100301|2010-02-17 11:30,17,383.8,384.2,383.8,384,36
20100301|2010-02-17 12:00,17,384.1,384.5,383.7,383.9,168
20100301|2010-02-17 12:30,17,383.9,384.3,382.3,382.3,677
20100301|2010-02-17 13:00,17,382.2,384.5,382.2,383.3,446
20100301|2010-02-17 20:00,18,383.1,383.8,376.5,383.8,15
20100301|2010-02-17 21:00,18,383.3,383.3,383.3,383.3,1
20100301|2010-02-17 21:30,18,382.4,382.4,382.4,382.4,1
20100301|2010-02-17 22:00,18,382.4,382.4,382.3,382.3,3
20100301|2010-02-18 03:30,18,383.5,383.5,382.3,382.3,145
20100301|2010-02-18 06:00,18,382,382,382,382,1
20100301|2010-02-18 08:00,18,382.8,382.8,382.4,382.4,6
20100301|2010-02-18 08:30,18,382.6,382.6,382.6,382.6,5
20100301|2010-02-18 09:00,18,382,383.1,382,383.1,140
20100301|2010-02-18 09:30,18,383.8,384.4,382.2,383.4,596
20100301|2010-02-18 10:00,18,383.2,383.4,382.2,382.9,116
20100301|2010-02-18 10:30,18,383.1,383.5,382.8,383,70
20100301|2010-02-18 11:00,18,383,383.7,382.1,382.3,338
20100301|2010-02-18 11:30,18,382.1,383.3,382.1,383.3,86
20100301|2010-02-18 12:00,18,383.4,383.8,383.1,383.1,128
20100301|2010-02-18 12:30,18,383.2,384.1,383.2,384.1,429
20100301|2010-02-18 13:00,18,383.7,384.5,383,383.2,314
20100301|2010-02-18 20:00,19,382.1,382.1,380.1,380.1,14
20100301|2010-02-19 02:30,19,382.5,382.5,382.5,382.5,20
20100301|2010-02-19 03:00,19,382.5,382.5,382.5,382.5,5
20100301|2010-02-19 03:30,19,382.5,382.5,382.5,382.5,7
20100301|2010-02-19 04:00,19,382.5,383.3,382.5,383.3,57
20100301|2010-02-19 05:30,19,384,384,383.5,383.5,40
20100301|2010-02-19 06:00,19,383.5,384,383.5,384,30
20100301|2010-02-19 06:30,19,384,384,384,384,5
20100301|2010-02-19 07:00,19,383.8,383.8,383.8,383.8,20
20100301|2010-02-19 08:00,19,384.3,384.3,383.6,383.6,27
20100301|2010-02-19 08:30,19,383.3,383.5,383.2,383.5,11
20100301|2010-02-19 09:00,19,383.5,383.5,383.2,383.4,35
20100301|2010-02-19 09:30,19,383.9,384.5,382.8,384.1,187
20100301|2010-02-19 10:00,19,384,385,384,385,181
20100301|2010-02-19 10:30,19,384.1,384.1,384.1,384.1,1
20100301|2010-02-19 11:00,19,384.5,385,384.4,384.4,133
20100301|2010-02-19 11:30,19,384.5,384.5,382,382,201
20100301|2010-02-19 12:00,19,382.3,383.5,382.3,383.1,15
20100301|2010-02-19 12:30,19,383.2,386.3,382.5,386.3,309
20100301|2010-02-19 13:00,19,385.6,385.9,384.4,384.6,629
20100301|2010-02-21 20:00,22,385.6,385.6,385.6,385.6,1
20100301|2010-02-21 20:30,22,386.6,386.9,386.6,386.9,10
20100301|2010-02-22 02:30,22,386.5,386.5,386.5,386.5,15
20100301|2010-02-22 03:30,22,386.8,387,386.8,387,28
20100301|2010-02-22 06:00,22,386.6,387.5,386.6,387.5,22
20100301|2010-02-22 06:30,22,387.4,387.9,387.4,387.9,6
20100301|2010-02-22 07:30,22,386,386.6,386,386.6,45
20100301|2010-02-22 08:00,22,385.8,385.8,385.5,385.5,5
20100301|2010-02-22 08:30,22,385.5,385.5,384.3,384.3,202
20100301|2010-02-22 09:00,22,384.6,385.3,384.5,385.2,14
20100301|2010-02-22 09:30,22,385.6,386.8,384.7,384.8,405
20100301|2010-02-22 10:00,22,384.9,385.4,384.7,384.8,233
20100301|2010-02-22 10:30,22,384.9,385.2,384.7,384.8,278
20100301|2010-02-22 11:00,22,384.9,385.2,384.5,385.1,337
20100301|2010-02-22 11:30,22,385.1,385.6,384.9,385.2,436
20100301|2010-02-22 12:00,22,385.3,385.4,384.5,384.7,349
20100301|2010-02-22 12:30,22,384.8,385,384.7,385,90
20100301|2010-02-22 13:00,22,384.9,385.1,384.6,384.8,475
20100301|2010-02-22 20:00,23,385.3,385.3,385.3,385.3,1
20100301|2010-02-23 01:00,23,385.7,385.7,385.7,385.7,7
20100301|2010-02-23 04:30,23,386.4,386.4,386.1,386.1,35
20100301|2010-02-23 05:00,23,385.8,385.8,385.7,385.7,37
20100301|2010-02-23 05:30,23,384.6,384.6,384.2,384.2,41
20100301|2010-02-23 06:30,23,384.7,384.7,384.7,384.7,4
20100301|2010-02-23 07:30,23,384.3,384.3,384.3,384.3,2
20100301|2010-02-23 08:00,23,384.3,384.3,382.1,383.6,101
20100301|2010-02-23 08:30,23,382.1,383.6,382.1,382.7,29
20100301|2010-02-23 09:00,23,383,383.4,383,383.1,73
20100301|2010-02-23 09:30,23,383.5,384.2,383.1,384.2,404
20100301|2010-02-23 10:00,23,383.8,384.8,383.8,384.7,254
20100301|2010-02-23 10:30,23,385,386.5,385,385.5,286
20100301|2010-02-23 11:00,23,385.3,386,385,385.4,210
20100301|2010-02-23 11:30,23,386,386,384.8,385,208
20100301|2010-02-23 12:00,23,385,385.6,384.4,384.6,103
20100301|2010-02-23 12:30,23,385.3,386,384.6,385,321
20100301|2010-02-23 13:00,23,385,386,384.5,384.5,156
20100301|2010-02-23 20:00,24,384.9,384.9,384.9,384.9,27
20100301|2010-02-23 20:30,24,385.4,386.5,385.4,386.5,2
20100301|2010-02-24 00:30,24,384.3,384.3,384.3,384.3,3
20100301|2010-02-24 02:00,24,385,385,385,385,5
20100301|2010-02-24 02:30,24,385,385,385,385,5
20100301|2010-02-24 03:30,24,384.9,384.9,384.9,384.9,71
20100301|2010-02-24 04:00,24,384.8,384.8,384.8,384.8,3
20100301|2010-02-24 06:00,24,385,385,385,385,25
20100301|2010-02-24 06:30,24,385,385,385,385,2
20100301|2010-02-24 07:00,24,384.8,384.8,384.8,384.8,5
20100301|2010-02-24 07:30,24,385,385,385,385,28
20100301|2010-02-24 08:00,24,384.8,385,384.2,385,17
20100301|2010-02-24 08:30,24,384.2,384.3,384.2,384.3,24
20100301|2010-02-24 09:00,24,384.1,384.1,381,384,109
20100301|2010-02-24 09:30,24,384.5,384.9,383.8,383.8,200
20100301|2010-02-24 10:00,24,383.8,384.3,382.6,382.7,110
20100301|2010-02-24 10:30,24,383.6,384,383.6,384,211
20100301|2010-02-24 11:00,24,383.5,384,383.2,384,133
20100301|2010-02-24 11:30,24,383.3,383.6,383,383.5,68
20100301|2010-02-24 12:00,24,383.3,383.3,383.1,383.1,7
20100301|2010-02-24 12:30,24,383.5,383.5,383,383.5,88
20100301|2010-02-24 13:00,24,383.2,383.7,383.2,383.7,16
20100301|2010-02-25 02:30,25,382,382,382,382,59
20100301|2010-02-25 04:00,25,382,382,382,382,1
20100301|2010-02-25 06:00,25,382,382,382,382,1
20100301|2010-02-25 06:30,25,381,381,381,381,2
20100301|2010-02-25 08:00,25,381.2,382.4,381.2,382.4,2
20100301|2010-02-25 08:30,25,382,382,381.4,381.4,20
20100301|2010-02-25 09:00,25,381.4,381.5,380.2,380.2,53
20100301|2010-02-25 09:30,25,380.5,381.6,380,381,252
20100301|2010-02-25 10:00,25,380.9,381,379.7,379.8,189
20100301|2010-02-25 10:30,25,380,380.6,379.8,380.6,58
20100301|2010-02-25 11:00,25,380.5,382,380.5,381.1,113
20100301|2010-02-25 11:30,25,381.3,381.3,381,381,11
20100301|2010-02-25 12:00,25,382,382,381,381,65
20100301|2010-02-25 12:30,25,382,382,382,382,44
20100301|2010-02-25 13:00,25,380.1,380.1,379.5,380,339
20100301|2010-02-26 00:30,26,383,383,383,383,1
20100301|2010-02-26 08:00,26,380.7,380.7,380.7,380.7,1
20100301|2010-02-26 09:00,26,383,383,380.7,380.7,3
20100301|2010-02-26 09:30,26,383,385.7,381.4,382.2,140
20100301|2010-02-26 10:00,26,384.5,384.5,384.5,384.5,6
20100301|2010-02-26 10:30,26,384.5,384.5,383,384.5,281
20100301|2010-02-26 11:00,26,380.6,380.6,380.6,380.6,1
20100301|2010-02-26 11:30,26,383.9,383.9,380.9,380.9,8
20100301|2010-02-26 12:00,26,380.6,382.3,380.6,380.9,7
20100301|2010-02-26 13:00,26,382.6,382.6,378.4,378.4,155
20100301|2010-03-01 08:00,1,382,382,382,382,9
20100301|2010-03-01 08:30,1,382,382,382,382,20
20100301|2010-03-01 09:30,1,384.5,384.5,384.5,384.5,1
20100301|2010-03-01 11:30,1,386.1,386.4,386.1,386.4,5
20100301|2010-03-02 08:30,2,381.5,381.5,381.5,381.5,5
20100301|2010-03-02 12:00,2,386.5,386.5,386.5,386.5,1
20100301|2010-03-03 10:00,3,385.3,385.3,385.3,385.3,2
20100301|2010-03-03 12:30,3,385.4,385.4,385.4,385.4,20
20100301|2010-03-08 09:30,8,385.6,385.7,385.6,385.7,5
20101101|2008-07-15 13:30,15,687,687,687,687,0
20101101|2008-07-16 13:30,16,696.9,696.9,696.9,696.9,0
20101101|2008-07-17 13:30,17,683.3,683.3,683.3,683.3,0
20101101|2008-07-18 13:30,18,670.7,670.7,670.7,670.7,0
20101101|2008-07-21 13:30,21,650,650,650,650,0
20101101|2008-07-22 13:30,22,652.9,652.9,652.9,652.9,0
20101101|2008-07-23 13:30,23,651.3,651.3,651.3,651.3,0
20101101|2008-07-24 13:30,24,639.9,639.9,639.9,639.9,0
20101101|2008-07-25 13:30,25,646.1,646.1,646.1,646.1,0
20101101|2008-07-28 13:30,28,650.3,650.3,650.3,650.3,0
20101101|2008-07-29 13:30,29,649.6,649.6,649.6,649.6,0
20101101|2008-07-30 13:30,30,653.4,653.4,653.4,653.4,0
20101101|2008-07-31 13:30,31,645,645,645,645,0
20101101|2008-08-01 13:30,1,650.9,650.9,650.9,650.9,0
20101101|2008-08-05 13:30,5,610.9,610.9,610.9,610.9,0
20101101|2008-08-06 13:30,6,601.4,601.4,601.4,601.4,0
20101101|2008-08-07 13:30,7,608.2,608.2,608.2,608.2,0
20101101|2008-08-08 13:30,8,586.6,586.6,586.6,586.6,0
20101101|2008-08-11 13:30,11,577.7,577.7,577.7,577.7,0
20101101|2008-08-12 13:30,12,580.2,580.2,580.2,580.2,0
20101101|2008-08-13 13:30,13,611.5,611.5,611.5,611.5,0
20101101|2008-08-14 13:30,14,608.2,608.2,608.2,608.2,0
20101101|2008-08-15 13:30,15,592.8,592.8,592.8,592.8,0
20101101|2008-08-18 13:30,18,614.7,614.7,614.7,614.7,0
20101101|2008-08-19 13:30,19,620,620,620,620,0
20101101|2008-08-20 13:30,20,618,618,618,618,0
20101101|2008-08-21 13:30,21,634.8,634.8,634.8,634.8,0
20101101|2008-08-22 13:30,22,606.1,606.1,606.1,606.1,0
20101101|2008-08-25 14:00,25,612.8,612.8,612.8,612.8,0
20101101|2008-08-26 13:30,26,599.6,599.6,599.6,599.6,0
20101101|2008-08-27 13:30,27,605.4,605.4,605.4,605.4,0
20101101|2008-08-28 13:30,28,599.6,599.6,599.6,599.6,0
20101101|2008-08-29 13:30,29,609.8,609.8,609.8,609.8,0
20101101|2008-09-02 13:30,2,604,604,604,604,0
20101101|2008-09-03 13:30,3,592.1,592.1,592.1,592.1,0
20101101|2008-09-04 13:30,4,585.4,585.4,585.4,585.4,0
20101101|2008-09-05 13:30,5,564.6,564.6,564.6,564.6,0
20101101|2008-09-08 13:30,8,575.4,575.4,575.4,575.4,0
20101101|2008-09-09 13:30,9,574,574,574,574,0
20101101|2008-09-10 13:30,10,568.1,568.1,568.1,568.1,0
20101101|2008-09-11 13:30,11,561,561,561,561,0
20101101|2008-09-12 13:30,12,558.6,558.6,558.6,558.6,0
20101101|2008-09-15 13:30,15,546.9,546.9,546.9,546.9,0
20101101|2008-09-16 13:30,16,510.8,510.8,510.8,510.8,0
20101101|2008-09-17 13:30,17,522,522,522,522,0
20101101|2008-09-18 13:30,18,526.1,526.1,526.1,526.1,0
20101101|2008-09-19 13:30,19,534.2,534.2,534.2,534.2,0
20101101|2008-09-22 13:30,22,550,550,550,550,0
20101101|2008-09-23 13:30,23,539.9,539.9,539.9,539.9,0
20101101|2008-09-24 13:30,24,541.5,541.5,541.5,541.5,0
20101101|2008-09-25 13:30,25,542.7,542.7,542.7,542.7,0
20101101|2008-09-26 13:30,26,534.8,534.8,534.8,534.8,0
20101101|2008-09-29 13:30,29,498.7,498.7,498.7,498.7,0
20101101|2008-09-30 13:30,30,497.1,497.1,497.1,497.1,0
20101101|2008-10-01 13:30,1,505.4,505.4,505.4,505.4,0
20101101|2008-10-02 13:30,2,491.8,491.8,491.8,491.8,0
20101101|2008-10-03 14:00,3,491,491,491,491,0
20101101|2008-10-06 13:30,6,452.7,452.7,452.7,452.7,0
20101101|2008-10-07 13:30,7,464.2,464.2,464.2,464.2,0
20101101|2008-10-08 13:30,8,485.6,485.6,485.6,485.6,0
20101101|2008-10-09 13:30,9,505,505,505,505,0
20101101|2008-10-10 13:30,10,468.7,468.7,468.7,468.7,0
20101101|2008-10-14 13:30,14,467.8,467.8,467.8,467.8,0
20101101|2008-10-16 13:30,16,455,455,455,455,0
20101101|2008-10-17 13:30,17,465.2,465.2,465.2,465.2,0
20101101|2008-10-20 13:30,20,486.2,486.2,486.2,486.2,0
20101101|2008-10-21 13:30,21,481.3,481.3,481.3,481.3,0
20101101|2008-10-22 13:30,22,477.9,477.9,477.9,477.9,0
20101101|2008-10-23 13:30,23,475.5,475.5,475.5,475.5,0
20101101|2008-10-24 13:30,24,482.7,482.7,482.7,482.7,0
20101101|2008-10-27 13:30,27,477.2,477.2,477.2,477.2,0
20101101|2008-10-28 13:30,28,472.9,472.9,472.9,472.9,0
20101101|2008-10-29 13:30,29,479.1,479.1,479.1,479.1,0
20101101|2008-10-30 13:30,30,471.4,471.4,471.4,471.4,0
20101101|2008-10-31 13:30,31,466.9,466.9,466.9,466.9,0
20101101|2009-04-02 09:30,2,448,448,448,448,25
20101101|2009-05-20 00:00,20,469.5,469.5,469.5,469.5,25
20101101|2009-05-21 13:00,21,470,470,470,470,15
20101101|2009-06-22 09:30,22,475,475,475,475,5
20101101|2009-08-11 12:30,11,450,450,450,450,10
20101101|2009-08-24 12:30,24,423,423,423,423,1
20101101|2009-08-26 11:00,26,425,425,425,425,1
20101101|2009-09-04 07:00,4,404.9,404.9,404.9,404.9,29
20101101|2009-09-09 10:00,9,394,394,394,394,2
20101101|2009-09-23 10:00,23,381.6,381.6,381.6,381.6,11
20101101|2009-09-23 13:00,23,380.6,380.6,378.9,379,3
20101101|2009-09-24 11:00,24,376.4,376.4,376.4,376.4,1
20101101|2009-09-24 12:00,24,377.3,377.3,377.3,377.3,1
20101101|2009-09-28 10:30,28,387.8,387.8,387.8,387.8,2
20101101|2009-10-05 09:30,5,372.7,372.7,372.7,372.7,2
20101101|2009-10-05 10:30,5,372.7,372.7,372.7,372.7,4
20101101|2009-10-05 11:00,5,373.3,373.3,373.3,373.3,21
20101101|2009-10-13 09:00,13,399.5,399.5,399.5,399.5,8
20101101|2009-10-13 09:30,13,399.5,399.5,399.5,399.5,5
20101101|2009-10-13 11:00,13,394.8,394.8,394.8,394.8,1
20101101|2009-10-13 13:00,13,392.6,392.6,392.6,392.6,10
20101101|2009-10-14 09:30,14,390.1,390.1,390.1,390.1,1
20101101|2009-10-14 10:00,14,390.4,390.4,390.4,390.4,13
20101101|2009-10-15 08:30,15,386.5,386.5,386.5,386.5,1
20101101|2009-10-15 12:30,15,389.1,389.1,389.1,389.1,26
20101101|2009-10-19 12:30,19,398.7,398.7,398.7,398.7,5
20101101|2009-10-19 13:00,19,399,399,398.2,398.2,10
20101101|2009-10-20 11:30,20,404.8,404.8,404.8,404.8,4
20101101|2009-10-20 12:30,20,405.9,405.9,405.9,405.9,4
20101101|2009-10-21 12:00,21,411.6,411.6,411.6,411.6,1
20101101|2009-10-22 13:00,22,407.5,408,407.5,408,25
20101101|2009-10-22 20:00,23,411.6,411.6,411.6,411.6,1
20101101|2009-10-23 07:30,23,411.6,411.6,411.6,411.6,1
20101101|2009-10-23 08:00,23,411.6,411.6,411.6,411.6,3
20101101|2009-10-23 09:00,23,411.6,411.6,411.6,411.6,47
20101101|2009-10-23 09:30,23,411.6,411.6,411.6,411.6,5
20101101|2009-10-23 10:30,23,406.2,406.2,406.2,406.2,11
20101101|2009-10-23 11:00,23,410,410,410,410,1
20101101|2009-10-26 13:00,26,409.8,409.8,409.8,409.8,1
20101101|2009-10-26 20:00,27,404.9,404.9,404.9,404.9,2
20101101|2009-10-27 08:30,27,410,410,410,410,1
20101101|2009-10-27 12:30,27,410,410,410,410,2
20101101|2009-10-27 13:00,27,408.5,408.5,408.5,408.5,15
20101101|2009-10-28 09:00,28,405,405,405,405,5
20101101|2009-10-28 10:30,28,401.6,401.6,401.6,401.6,8
20101101|2009-10-28 12:00,28,401.6,401.6,401.6,401.6,3
20101101|2009-10-28 12:30,28,407.9,407.9,407.9,407.9,1
20101101|2009-10-29 11:30,29,407.9,409.9,407.9,409.9,24
20101101|2009-10-30 10:00,30,406,406,406,406,10
20101101|2009-10-30 10:30,30,405.7,405.7,405.7,405.7,12
20101101|2009-10-30 12:00,30,407.3,407.3,407.3,407.3,2
20101101|2009-11-02 11:30,2,406.8,406.8,405.9,405.9,12
20101101|2009-11-02 12:00,2,404.1,404.1,404,404,10
20101101|2009-11-02 13:00,2,409.4,409.4,409.4,409.4,1
20101101|2009-11-02 13:30,2,409.5,409.9,409.5,409.7,41
20101101|2009-11-02 14:00,2,409.3,409.5,408,409.5,25
20101101|2009-11-03 09:30,3,405.9,405.9,405.9,405.9,3
20101101|2009-11-03 11:00,3,409.7,409.7,409.7,409.7,1
20101101|2009-11-03 11:30,3,409.7,409.7,409.7,409.7,5
20101101|2009-11-03 12:30,3,409.6,409.6,409.4,409.4,7
20101101|2009-11-03 13:30,3,409.5,409.5,409.5,409.5,12
20101101|2009-11-03 14:00,3,409.5,409.6,409.5,409.6,14
20101101|2009-11-04 07:00,4,409.9,409.9,409.9,409.9,1
20101101|2009-11-05 09:30,5,409.8,409.8,409.8,409.8,1
20101101|2009-11-05 10:30,5,405.8,405.8,405.8,405.8,6
20101101|2009-11-05 11:00,5,408.5,408.5,408.5,408.5,1
20101101|2009-11-05 11:30,5,409.7,409.9,409.7,409.8,39
20101101|2009-11-06 09:30,6,408.6,409.2,408.6,409.2,4
20101101|2009-11-06 12:30,6,406.1,406.1,406.1,406.1,25
20101101|2009-11-09 09:30,9,395.9,395.9,395.9,395.9,10
20101101|2009-11-09 10:00,9,395,395,395,395,1
20101101|2009-11-10 13:00,10,399.9,399.9,399.9,399.9,5
20101101|2009-11-12 09:30,12,393.9,401.7,393.9,401.7,38
20101101|2009-11-12 10:30,12,403.8,405,402.5,405,60
20101101|2009-11-12 11:00,12,409.1,409.1,403.5,403.5,7
20101101|2009-11-12 12:00,12,403,403,403,403,2
20101101|2009-11-12 12:30,12,402,402,402,402,20
20101101|2009-11-13 09:30,13,408,408,408,408,1
20101101|2009-11-13 11:30,13,405.1,405.1,405.1,405.1,4
20101101|2009-11-15 21:30,16,406.9,406.9,406.9,406.9,5
20101101|2009-11-16 07:00,16,406.9,406.9,406.9,406.9,40
20101101|2009-11-16 07:30,16,406.9,406.9,406.9,406.9,10
20101101|2009-11-16 09:30,16,409,409.9,409,409.2,40
20101101|2009-11-16 10:30,16,409.4,409.4,409.1,409.1,25
20101101|2009-11-16 12:00,16,409.7,411,408.8,411,50
20101101|2009-11-16 12:30,16,411,411.3,411,411.3,18
20101101|2009-11-16 13:00,16,412.3,413,412.3,413,8
20101101|2009-11-17 02:30,17,412.9,412.9,412.9,412.9,9
20101101|2009-11-17 03:00,17,412.9,412.9,412.9,412.9,4
20101101|2009-11-17 07:00,17,414.9,415.1,414.9,415.1,42
20101101|2009-11-17 07:30,17,413.7,413.7,413.7,413.7,5
20101101|2009-11-17 09:00,17,413.6,413.6,413.5,413.5,20
20101101|2009-11-17 09:30,17,414.7,416.1,414.2,416.1,17
20101101|2009-11-17 10:00,17,416.7,418.5,416.7,418.5,35
20101101|2009-11-17 11:00,17,418.8,418.8,417,418,9
20101101|2009-11-17 12:00,17,416.2,416.2,416.2,416.2,2
20101101|2009-11-18 04:00,18,417.8,417.8,417.8,417.8,2
20101101|2009-11-18 05:30,18,420.3,420.3,420.3,420.3,2
20101101|2009-11-18 07:00,18,420.6,421.9,420.6,421.9,16
20101101|2009-11-18 09:00,18,419.1,419.1,419.1,419.1,2
20101101|2009-11-18 09:30,18,420.7,423.9,420.7,423.9,5
20101101|2009-11-18 10:00,18,421.6,421.6,421.5,421.5,14
20101101|2009-11-18 10:30,18,422.4,422.4,421.7,422,3
20101101|2009-11-18 11:00,18,420.9,420.9,420.9,420.9,16
20101101|2009-11-18 11:30,18,424.3,424.9,423.1,424.3,13
20101101|2009-11-18 12:30,18,423,423,423,423,1
20101101|2009-11-18 13:00,18,420.9,423,420.9,423,20
20101101|2009-11-19 09:00,19,415.4,415.4,415.4,415.4,1
20101101|2009-11-19 09:30,19,421.8,422.9,418,422.9,30
20101101|2009-11-19 10:00,19,422.9,426.3,422.9,426.3,110
20101101|2009-11-19 10:30,19,423,426.3,423,426.3,65
20101101|2009-11-19 11:30,19,423.3,424.6,423,424.6,26
20101101|2009-11-19 12:30,19,425,425,425,425,2
20101101|2009-11-19 21:00,20,418.9,418.9,418.9,418.9,2
20101101|2009-11-19 22:30,20,418.9,418.9,418.9,418.9,5
20101101|2009-11-20 05:30,20,421.3,421.3,421.3,421.3,1
20101101|2009-11-20 06:00,20,420,420,420,420,30
20101101|2009-11-20 06:30,20,421.3,421.6,421.3,421.6,16
20101101|2009-11-20 07:30,20,420.7,420.9,420.7,420.9,5
20101101|2009-11-20 08:00,20,420.2,420.2,420,420,6
20101101|2009-11-20 08:30,20,422,422,419.9,419.9,5
20101101|2009-11-20 09:00,20,419.9,419.9,419.3,419.9,45
20101101|2009-11-20 09:30,20,421.4,421.4,421.4,421.4,1
20101101|2009-11-20 10:00,20,422.3,422.9,422.3,422.9,5
20101101|2009-11-20 10:30,20,422.9,424.3,422.9,424.3,7
20101101|2009-11-20 11:30,20,422.5,422.5,422,422,35
20101101|2009-11-20 12:30,20,422.9,422.9,422.9,422.9,1
20101101|2009-11-20 13:00,20,421.8,422.9,421.8,422.9,28
20101101|2009-11-22 20:00,23,421.9,424.7,421.9,424.7,35
20101101|2009-11-22 21:00,23,424.9,424.9,424.9,424.9,1
20101101|2009-11-23 06:30,23,424.9,425,424.9,425,11
20101101|2009-11-23 07:00,23,423.5,423.7,423.5,423.7,10
20101101|2009-11-23 08:30,23,425.5,425.5,423.7,423.7,16
20101101|2009-11-23 09:00,23,425.5,425.5,425.5,425.5,1
20101101|2009-11-23 09:30,23,423.8,424.3,423.1,424.3,101
20101101|2009-11-23 12:00,23,420,420,420,420,1
20101101|2009-11-23 13:00,23,419,419,419,419,2
20101101|2009-11-23 20:00,24,416.3,416.3,416.3,416.3,4
20101101|2009-11-23 20:30,24,416.3,416.3,416.3,416.3,7
20101101|2009-11-24 09:30,24,416,416,416,416,5
20101101|2009-11-24 10:00,24,419.8,419.8,419.8,419.8,1
20101101|2009-11-24 11:30,24,417,417,416.9,416.9,7
20101101|2009-11-24 20:00,25,416.9,420.4,416.9,420.4,51
20101101|2009-11-25 06:30,25,418,418,418,418,6
20101101|2009-11-25 09:00,25,419.2,419.2,419.2,419.2,1
20101101|2009-11-25 09:30,25,415,415,415,415,1
20101101|2009-11-25 10:00,25,417.2,420.1,417.2,420.1,22
20101101|2009-11-25 10:30,25,420,420,420,420,1
20101101|2009-11-25 11:00,25,420.4,421,420.4,421,5
20101101|2009-11-25 11:30,25,421,422,421,422,16
20101101|2009-11-25 12:00,25,422.9,423,422,423,213
20101101|2009-11-25 12:30,25,422,423,422,423,36
20101101|2009-11-25 13:00,25,423,423,423,423,64
20101101|2009-11-26 07:30,26,422.9,422.9,422.9,422.9,21
20101101|2009-11-26 10:30,26,422.5,422.5,422.5,422.5,64
20101101|2009-11-26 11:00,26,422.5,422.5,422.5,422.5,2
20101101|2009-11-26 12:00,26,422.5,422.5,420.9,421,9
20101101|2009-11-27 08:30,27,418,418,418,418,1
20101101|2009-11-27 09:00,27,418,419.5,418,419.5,20
20101101|2009-11-27 09:30,27,420.9,422.5,420.9,421.4,140
20101101|2009-11-27 10:00,27,422.8,422.8,421.2,421.4,52
20101101|2009-11-27 10:30,27,422.8,423.4,422.8,423.3,364
20101101|2009-11-27 11:00,27,423.3,423.3,423.3,423.3,106
20101101|2009-11-27 12:30,27,419.4,419.4,419.4,419.4,1
20101101|2009-11-30 05:30,30,422.9,422.9,422.9,422.9,13
20101101|2009-11-30 08:30,30,422.9,422.9,422.9,422.9,40
20101101|2009-11-30 09:30,30,422.5,422.5,422,422,73
20101101|2009-11-30 10:00,30,422.5,422.5,422.5,422.5,35
20101101|2009-11-30 11:00,30,422.5,422.5,422.5,422.5,57
20101101|2009-11-30 12:30,30,422.7,423.5,422.7,423.5,126
20101101|2009-12-01 07:30,1,422.8,422.8,422.8,422.8,1
20101101|2009-12-01 08:00,1,422.9,422.9,422.9,422.9,1
20101101|2009-12-01 09:00,1,422.9,422.9,422.9,422.9,3
20101101|2009-12-01 09:30,1,423.6,424.9,422.5,423.7,69
20101101|2009-12-01 10:00,1,424.2,426.3,424.2,426.3,109
20101101|2009-12-01 10:30,1,425,425,425,425,15
20101101|2009-12-01 12:00,1,425.3,426.5,425.3,426.1,31
20101101|2009-12-01 12:30,1,427.3,427.3,427.3,427.3,31
20101101|2009-12-01 13:00,1,427.8,427.8,427.8,427.8,21
20101101|2009-12-01 21:30,2,425.4,425.4,425.4,425.4,1
20101101|2009-12-02 07:30,2,421.1,421.1,421.1,421.1,4
20101101|2009-12-02 08:00,2,421.3,424.1,421.3,424.1,16
20101101|2009-12-02 08:30,2,423.1,423.1,423.1,423.1,2
20101101|2009-12-02 09:00,2,423.1,423.1,423.1,423.1,9
20101101|2009-12-02 09:30,2,423.2,423.2,423.2,423.2,15
20101101|2009-12-02 10:00,2,420.5,420.5,420.5,420.5,1
20101101|2009-12-02 13:00,2,420.5,420.5,419.8,420.5,29
20101101|2009-12-03 03:00,3,422.1,422.1,422.1,422.1,10
20101101|2009-12-03 08:00,3,423,425.8,422.4,422.4,24
20101101|2009-12-03 08:30,3,419,421.4,419,421.4,20
20101101|2009-12-03 09:00,3,419.9,419.9,419.4,419.4,52
20101101|2009-12-03 09:30,3,418.6,418.6,418.6,418.6,1
20101101|2009-12-03 10:00,3,421.3,421.3,421.2,421.2,25
20101101|2009-12-03 10:30,3,424,424,424,424,1
20101101|2009-12-03 11:00,3,419.7,419.7,419.7,419.7,1
20101101|2009-12-03 11:30,3,425,425.9,425,425.9,2
20101101|2009-12-03 12:30,3,425,425,425,425,5
20101101|2009-12-03 13:00,3,425.9,427,425.9,427,55
20101101|2009-12-03 20:00,4,418.5,422.6,418.5,422.6,6
20101101|2009-12-03 21:00,4,422.7,422.7,422.7,422.7,6
20101101|2009-12-04 02:30,4,423.9,425,423.9,425,10
20101101|2009-12-04 09:30,4,426.7,427.2,426.7,427.1,34
20101101|2009-12-04 10:00,4,427.1,427.1,425.6,425.6,55
20101101|2009-12-04 11:00,4,427,427,425,426.9,35
20101101|2009-12-04 12:00,4,428,428.1,425.6,428.1,57
20101101|2009-12-04 12:30,4,426.4,428.5,426.4,428.5,27
20101101|2009-12-04 13:00,4,429,429.9,429,429.9,31
20101101|2009-12-06 20:00,7,428.9,429.9,428.9,429.9,23
20101101|2009-12-07 02:00,7,429.9,429.9,429.9,429.9,13
20101101|2009-12-07 08:00,7,430,430,430,430,2
20101101|2009-12-07 08:30,7,429,429,429,429,47
20101101|2009-12-07 09:00,7,428.8,430.2,428.8,430.2,16
20101101|2009-12-07 09:30,7,427.7,429,427.7,427.7,16
20101101|2009-12-07 10:00,7,427.7,429,427.7,429,11
20101101|2009-12-07 10:30,7,427.9,429,427.9,429,22
20101101|2009-12-07 11:00,7,429,429,429,429,2
20101101|2009-12-07 11:30,7,428.1,429,428.1,429,37
20101101|2009-12-07 12:00,7,428.8,429.9,428.5,429.9,58
20101101|2009-12-07 12:30,7,429.5,430,429.5,430,42
20101101|2009-12-07 13:00,7,429,429,428.2,428.2,30
20101101|2009-12-08 08:00,8,428,428,427,427,35
20101101|2009-12-08 09:30,8,429,429.9,429,429.9,23
20101101|2009-12-08 10:00,8,430,430.7,429.8,429.8,57
20101101|2009-12-08 10:30,8,430.7,430.7,430.7,430.7,1
20101101|2009-12-08 11:00,8,430.7,431.7,430.7,431,31
20101101|2009-12-08 11:30,8,431.9,431.9,431,431.5,28
20101101|2009-12-08 12:00,8,431,432.2,431,432.2,45
20101101|2009-12-08 13:00,8,432.5,432.9,432.5,432.9,37
20101101|2009-12-09 08:00,9,428.5,429.9,428.4,429.9,21
20101101|2009-12-09 09:30,9,431.5,432.6,431.5,432.6,171
20101101|2009-12-09 10:00,9,432.6,432.6,430.9,432.6,105
20101101|2009-12-09 10:30,9,431.5,431.5,431.5,431.5,2
20101101|2009-12-09 11:00,9,430.3,430.3,427,427,39
20101101|2009-12-09 11:30,9,427.1,427.6,427.1,427.6,23
20101101|2009-12-09 12:00,9,427,427.5,426.6,427.5,35
20101101|2009-12-09 12:30,9,427.6,428,427.6,428,2
20101101|2009-12-09 13:00,9,427.6,429,427.6,427.9,49
20101101|2009-12-10 07:30,10,427.4,427.4,427.4,427.4,2
20101101|2009-12-10 09:00,10,426.5,426.5,426.5,426.5,14
20101101|2009-12-10 09:30,10,425.5,426.5,424.3,426.5,118
20101101|2009-12-10 10:00,10,426.5,426.5,426,426,13
20101101|2009-12-10 11:00,10,427.4,428,427,428,55
20101101|2009-12-10 11:30,10,427.1,427.1,427,427,100
20101101|2009-12-10 12:00,10,428,428,428,428,1
20101101|2009-12-10 13:00,10,427,427.1,427,427,265
20101101|2009-12-11 06:00,11,428.3,428.3,428.3,428.3,3
20101101|2009-12-11 06:30,11,428.3,428.3,428.3,428.3,2
20101101|2009-12-11 07:00,11,427.5,427.5,427.3,427.3,27
20101101|2009-12-11 07:30,11,427.9,428.3,427.9,428.3,18
20101101|2009-12-11 08:30,11,428.3,428.3,428.3,428.3,13
20101101|2009-12-11 09:30,11,427.5,427.5,427,427,93
20101101|2009-12-11 10:00,11,429.2,429.8,429.2,429.8,41
20101101|2009-12-11 10:30,11,429.9,431.3,429.9,431.3,52
20101101|2009-12-11 11:00,11,428,428,428,428,15
20101101|2009-12-11 12:00,11,430,431.3,429.8,431.3,7
20101101|2009-12-11 12:30,11,431.9,431.9,431.9,431.9,7
20101101|2009-12-11 13:00,11,430.6,431.8,430.3,431.8,21
20101101|2009-12-14 07:30,14,424.9,424.9,424.9,424.9,3
20101101|2009-12-14 09:30,14,427.6,430.6,427,430.6,52
20101101|2009-12-14 10:00,14,429,431.6,429,431.2,40
20101101|2009-12-14 10:30,14,431.6,432.5,430.6,432.5,28
20101101|2009-12-14 11:30,14,430.4,430.4,429.9,429.9,35
20101101|2009-12-14 12:30,14,429.8,431,429.8,431,2
20101101|2009-12-14 13:00,14,430.5,430.5,430.5,430.5,25
20101101|2009-12-15 08:00,15,428.8,428.8,428.8,428.8,1
20101101|2009-12-15 08:30,15,428.8,428.9,428.8,428.9,2
20101101|2009-12-15 09:00,15,428.9,429.9,428.9,429.9,5
20101101|2009-12-15 09:30,15,429.4,429.4,429.4,429.4,7
20101101|2009-12-15 10:00,15,429.4,429.4,428.7,428.7,3
20101101|2009-12-15 10:30,15,429.5,430.2,429.5,430.2,52
20101101|2009-12-15 11:00,15,429.4,430,429.4,430,22
20101101|2009-12-15 12:00,15,429.4,429.4,429.4,429.4,2
20101101|2009-12-15 12:30,15,429.6,430,429.6,430,2
20101101|2009-12-15 13:00,15,429.4,430.5,429.3,430.5,144
20101101|2009-12-16 07:00,16,427.9,427.9,427.9,427.9,8
20101101|2009-12-16 08:30,16,429.2,430.2,428.4,428.4,16
20101101|2009-12-16 09:00,16,430.2,431.8,430.2,431,44
20101101|2009-12-16 09:30,16,431.5,432.8,431.5,432,60
20101101|2009-12-16 10:00,16,432.8,432.8,432,432.8,3
20101101|2009-12-16 10:30,16,431.7,431.7,431.2,431.5,12
20101101|2009-12-16 11:00,16,429.8,429.8,429.8,429.8,20
20101101|2009-12-16 11:30,16,429.2,431.4,429.2,431.4,6
20101101|2009-12-16 12:00,16,430,430.2,430,430.2,2
20101101|2009-12-16 12:30,16,429.7,429.7,429.7,429.7,5
20101101|2009-12-16 13:00,16,430.5,430.5,430.5,430.5,25
20101101|2009-12-17 08:30,17,429.5,429.5,429.5,429.5,3
20101101|2009-12-17 09:30,17,429.4,430.4,428.3,428.3,33
20101101|2009-12-17 10:00,17,429.3,429.3,429.3,429.3,1
20101101|2009-12-17 10:30,17,426.9,428.1,426.9,428.1,2
20101101|2009-12-17 12:30,17,425.4,429.2,423.6,423.6,3
20101101|2009-12-17 13:00,17,426.9,426.9,426.9,426.9,1
20101101|2009-12-17 20:00,18,424.6,424.6,424.6,424.6,2
20101101|2009-12-18 09:30,18,425,425,425,425,2
20101101|2009-12-18 10:00,18,426.6,426.6,426.6,426.6,1
20101101|2009-12-18 11:00,18,424,426.6,424,426.6,6
20101101|2009-12-18 11:30,18,425.5,425.5,425.5,425.5,2
20101101|2009-12-18 12:00,18,423.5,423.5,423.5,423.5,5
20101101|2009-12-18 12:30,18,425,425,425,425,1
20101101|2009-12-18 13:00,18,423.6,423.6,423.6,423.6,3
20101101|2009-12-21 05:00,21,424.6,424.6,424.6,424.6,1
20101101|2009-12-21 09:30,21,422.6,426.9,422.6,426.9,43
20101101|2009-12-21 10:00,21,424.6,424.6,424.6,424.6,37
20101101|2009-12-21 10:30,21,423.9,426.8,423.9,426.8,3
20101101|2009-12-21 11:00,21,424.7,424.7,424.7,424.7,7
20101101|2009-12-21 12:30,21,424.7,424.7,424.7,424.7,5
20101101|2009-12-21 13:00,21,425.1,426.4,424.7,426.4,52
20101101|2009-12-21 20:00,22,424.4,424.4,424.4,424.4,2
20101101|2009-12-22 03:00,22,424.9,424.9,424.9,424.9,2
20101101|2009-12-22 08:30,22,425,425,425,425,2
20101101|2009-12-22 09:30,22,425,425,425,425,1
20101101|2009-12-22 10:00,22,422.6,422.6,421.4,422.4,118
20101101|2009-12-22 10:30,22,422.4,422.4,422.4,422.4,20
20101101|2009-12-22 11:00,22,422.4,422.4,422.4,422.4,68
20101101|2009-12-22 11:30,22,422.5,424.3,422.5,424.3,75
20101101|2009-12-22 12:00,22,424.1,424.7,424.1,424.7,27
20101101|2009-12-22 13:00,22,422.6,422.6,422.6,422.6,8
20101101|2009-12-23 06:30,23,421,421,418,418,4
20101101|2009-12-23 08:00,23,422.5,422.5,422.5,422.5,1
20101101|2009-12-23 09:00,23,419.5,420.4,419.5,420.4,6
20101101|2009-12-23 09:30,23,420.4,422.5,420.4,420.4,18
20101101|2009-12-23 10:00,23,419.2,419.2,417,417,25
20101101|2009-12-23 11:30,23,420.4,420.4,420.4,420.4,1
20101101|2009-12-23 12:30,23,416,416,415,415,51
20101101|2009-12-23 13:00,23,415,415,414,414,77
20101101|2009-12-23 23:30,24,414.9,414.9,414.9,414.9,1
20101101|2009-12-24 07:00,24,413,413,413,413,1
20101101|2009-12-24 09:30,24,415,415,415,415,40
20101101|2009-12-24 10:30,24,415,417.9,415,417.9,11
20101101|2009-12-28 20:00,29,418,422,418,422,10
20101101|2009-12-29 08:30,29,423,423,423,423,1
20101101|2009-12-29 09:00,29,418.2,418.2,418.2,418.2,1
20101101|2009-12-29 09:30,29,423.7,423.7,420.4,420.4,17
20101101|2009-12-29 10:00,29,422,422,422,422,10
20101101|2009-12-29 11:00,29,423,423,422.1,422.3,80
20101101|2009-12-29 11:30,29,422,422,422,422,27
20101101|2009-12-29 12:00,29,422.9,422.9,422.9,422.9,7
20101101|2009-12-29 12:30,29,422.1,422.7,421.7,422.7,43
20101101|2009-12-29 13:00,29,422.6,422.6,420.8,420.8,110
20101101|2009-12-30 08:30,30,420.8,420.8,420.8,420.8,7
20101101|2009-12-30 09:00,30,420.8,420.9,420.8,420.8,97
20101101|2009-12-30 09:30,30,423.5,423.5,420.8,420.8,3
20101101|2009-12-30 10:00,30,421.8,421.8,420.5,420.5,9
20101101|2009-12-30 10:30,30,421.3,421.3,421,421,35
20101101|2009-12-30 11:00,30,421.9,421.9,421.9,421.9,1
20101101|2009-12-30 11:30,30,420.5,420.5,420.5,420.5,62
20101101|2009-12-30 12:00,30,422.6,422.6,420.5,420.5,105
20101101|2009-12-30 13:00,30,422.7,422.7,420.5,420.5,73
20101101|2009-12-31 08:30,31,422.4,422.4,422.4,422.4,39
20101101|2009-12-31 09:30,31,423.1,423.1,422.4,423.1,59
20101101|2009-12-31 10:00,31,423.1,423.1,423.1,423.1,200
20101101|2009-12-31 10:30,31,423.8,425,423.8,425,193
20101101|2009-12-31 12:00,31,424.1,424.1,424.1,424.1,10
20101101|2009-12-31 13:00,31,422.6,424.9,422.2,422.2,202
20101101|2010-01-04 07:00,4,422.8,425.9,422.6,425.9,5
20101101|2010-01-04 09:00,4,424.7,426.3,424.7,426.3,13
20101101|2010-01-04 09:30,4,426.6,429.2,424.7,427.1,116
20101101|2010-01-04 10:00,4,427.1,428,426.5,427,17
20101101|2010-01-04 10:30,4,426.5,427.9,424,425,7
20101101|2010-01-04 11:00,4,425.8,425.8,423.8,425.8,3
20101101|2010-01-04 11:30,4,427.2,427.2,423.7,426.3,4
20101101|2010-01-04 12:00,4,427.1,427.1,427.1,427.1,1
20101101|2010-01-04 12:30,4,423.6,425.9,423.6,424,3
20101101|2010-01-04 13:00,4,425.7,425.7,424.6,424.6,2
20101101|2010-01-04 20:00,5,426.8,426.8,426.8,426.8,2
20101101|2010-01-05 07:00,5,426.8,426.9,426.8,426.9,5
20101101|2010-01-05 08:00,5,426.9,429.2,426.9,429.2,54
20101101|2010-01-05 08:30,5,427,427,427,427,2
20101101|2010-01-05 09:00,5,426.8,428.6,426.8,427.9,7
20101101|2010-01-05 09:30,5,424.5,425.5,423.5,425.5,4
20101101|2010-01-05 10:00,5,423.8,427,423.8,426.7,123
20101101|2010-01-05 10:30,5,425,426.5,425,426.5,60
20101101|2010-01-05 11:00,5,427,428.5,426.7,428,80
20101101|2010-01-05 11:30,5,427,427,427,427,11
20101101|2010-01-05 12:30,5,427.7,427.7,426,426,11
20101101|2010-01-05 13:00,5,427.6,427.7,425.8,425.8,76
20101101|2010-01-06 08:00,6,425.9,425.9,425.9,425.9,1
20101101|2010-01-06 09:30,6,424.3,425.8,424.3,425.8,2
20101101|2010-01-06 10:00,6,424.5,424.5,424.5,424.5,1
20101101|2010-01-06 10:30,6,424.3,425.8,424.3,425,14
20101101|2010-01-06 11:00,6,425,425,425,425,1
20101101|2010-01-06 11:30,6,425.9,425.9,425.9,425.9,9
20101101|2010-01-06 12:30,6,425,426,425,426,11
20101101|2010-01-06 13:00,6,426.7,427.4,426,427.4,5
20101101|2010-01-06 20:00,7,422,425.4,421,421,3
20101101|2010-01-07 07:00,7,422,423.9,422,423.9,4
20101101|2010-01-07 08:30,7,421.9,421.9,421.9,421.9,1
20101101|2010-01-07 09:00,7,421.9,424.5,421.9,422.4,5
20101101|2010-01-07 09:30,7,423,424.1,420.5,424.1,25
20101101|2010-01-07 10:00,7,422,422.3,421.9,421.9,14
20101101|2010-01-07 11:00,7,422.4,422.7,420.9,421.1,36
20101101|2010-01-07 11:30,7,421.3,422,420,420,3
20101101|2010-01-07 12:30,7,420.6,421.8,420.6,420.6,19
20101101|2010-01-07 13:00,7,420.1,420.9,420.1,420.7,3
20101101|2010-01-07 20:00,8,419,419,418,418,8
20101101|2010-01-07 20:30,8,417,419,416.6,419,4
20101101|2010-01-08 07:00,8,417.2,417.2,417.2,417.2,2
20101101|2010-01-08 07:30,8,417.5,417.5,417.5,417.5,3
20101101|2010-01-08 08:30,8,416.6,416.6,416,416,52
20101101|2010-01-08 09:00,8,416,416.5,415,416.5,22
20101101|2010-01-08 09:30,8,415,415.6,414,415.4,21
20101101|2010-01-08 10:00,8,414.8,414.8,414.8,414.8,1
20101101|2010-01-08 10:30,8,415.1,415.1,415.1,415.1,1
20101101|2010-01-08 11:00,8,413,413,413,413,11
20101101|2010-01-08 11:30,8,412.7,412.7,412.7,412.7,6
20101101|2010-01-08 12:00,8,413.5,413.5,413.5,413.5,1
20101101|2010-01-08 12:30,8,413.5,416,413.2,416,83
20101101|2010-01-08 13:00,8,416,416,416,416,30
20101101|2010-01-11 06:30,11,414,414,414,414,1
20101101|2010-01-11 08:30,11,414,414,413.2,413.9,12
20101101|2010-01-11 09:30,11,413.9,414.9,412,414,147
20101101|2010-01-11 10:00,11,412.5,414.2,412.5,413.2,3
20101101|2010-01-11 10:30,11,413.7,413.7,413.7,413.7,1
20101101|2010-01-11 11:00,11,412.2,414.1,412.2,413.5,70
20101101|2010-01-11 11:30,11,414.9,415.3,414.9,415.3,2
20101101|2010-01-11 12:00,11,413.3,413.7,411.4,413.7,14
20101101|2010-01-11 12:30,11,411.4,412.5,411.4,412.3,20
20101101|2010-01-11 13:00,11,412.2,412.4,412,412,23
20101101|2010-01-11 21:00,12,415,415,415,415,1
20101101|2010-01-12 06:00,12,411,411,410,410,7
20101101|2010-01-12 07:30,12,409,409,409,409,6
20101101|2010-01-12 08:00,12,408,408,407.2,407.2,3
20101101|2010-01-12 09:30,12,404,407.2,404,404.5,63
20101101|2010-01-12 10:00,12,404.4,405.7,403.8,403.8,12
20101101|2010-01-12 10:30,12,405,405,405,405,3
20101101|2010-01-12 11:00,12,404.1,405,404.1,405,13
20101101|2010-01-12 11:30,12,404,404,404,404,21
20101101|2010-01-12 12:00,12,405,406.5,405,406.5,4
20101101|2010-01-12 12:30,12,406,407,405.7,406.9,19
20101101|2010-01-13 05:30,13,404,404,404,404,1
20101101|2010-01-13 06:00,13,405.8,405.8,405.8,405.8,1
20101101|2010-01-13 08:30,13,404,404,404,404,13
20101101|2010-01-13 09:30,13,405,407.7,405,407.6,16
20101101|2010-01-13 10:00,13,407,407.9,407,407.9,51
20101101|2010-01-13 10:30,13,407.4,407.4,407.4,407.4,5
20101101|2010-01-13 11:00,13,408,408,408,408,17
20101101|2010-01-13 11:30,13,409,410.9,409,410.9,39
20101101|2010-01-13 13:00,13,410,412.2,410,412.2,12
20101101|2010-01-13 20:00,14,405.6,411.2,405.6,411.2,7
20101101|2010-01-14 08:30,14,406.8,406.8,406.7,406.7,3
20101101|2010-01-14 09:30,14,407.4,407.4,407.4,407.4,1
20101101|2010-01-14 10:00,14,404,405.5,404,405.5,76
20101101|2010-01-14 10:30,14,405.2,405.2,403,403,11
20101101|2010-01-14 11:30,14,404,404,404,404,1
20101101|2010-01-14 13:00,14,404,406.4,404,405.5,17
20101101|2010-01-15 02:30,15,404.2,404.2,404.2,404.2,2
20101101|2010-01-15 07:00,15,403.9,403.9,403.9,403.9,25
20101101|2010-01-15 08:00,15,405,405,405,405,1
20101101|2010-01-15 08:30,15,403.9,403.9,403.9,403.9,10
20101101|2010-01-15 09:00,15,404,404.9,404,404.9,5
20101101|2010-01-15 09:30,15,404,404.9,403.4,404.7,26
20101101|2010-01-15 10:00,15,404,404,404,404,10
20101101|2010-01-15 10:30,15,403,403,403,403,1
20101101|2010-01-15 11:30,15,402,402,402,402,5
20101101|2010-01-15 12:00,15,402,402,402,402,5
20101101|2010-01-15 12:30,15,401.7,402.3,400.1,402.3,56
20101101|2010-01-15 13:00,15,402.9,402.9,401.5,402.4,13
20101101|2010-01-17 20:00,18,400,400.8,400,400.8,56
20101101|2010-01-17 20:30,18,402.1,402.1,402.1,402.1,1
20101101|2010-01-18 08:00,18,397.4,399.7,397.3,399.7,16
20101101|2010-01-18 09:00,18,398.2,398.2,398.2,398.2,1
20101101|2010-01-18 11:00,18,396.7,397.2,396.7,397.2,28
20101101|2010-01-18 12:00,18,397.5,398,397.5,398,13
20101101|2010-01-18 12:30,18,397.4,397.4,397.4,397.4,1
20101101|2010-01-18 13:00,18,396.5,397.7,396.5,397.7,8
20101101|2010-01-18 23:30,19,396.9,396.9,396.9,396.9,25
20101101|2010-01-19 01:00,19,399.4,399.4,399.4,399.4,1
20101101|2010-01-19 07:30,19,397.1,397.1,397.1,397.1,5
20101101|2010-01-19 08:00,19,397.4,397.4,397.4,397.4,1
20101101|2010-01-19 09:30,19,396.1,398.3,395.5,398.3,24
20101101|2010-01-19 10:00,19,397.6,397.6,397.6,397.6,1
20101101|2010-01-19 10:30,19,396,396,396,396,32
20101101|2010-01-19 11:00,19,397.2,397.2,396.5,396.5,23
20101101|2010-01-19 12:00,19,398.6,401.2,398.6,401.2,6
20101101|2010-01-19 12:30,19,398.6,400,398.6,399.5,17
20101101|2010-01-19 13:00,19,400.8,400.8,400.8,400.8,1
20101101|2010-01-19 20:00,20,395.9,395.9,395.9,395.9,6
20101101|2010-01-19 21:30,20,400,400,400,400,5
20101101|2010-01-20 08:30,20,399,399,399,399,5
20101101|2010-01-20 09:00,20,399,400,399,400,8
20101101|2010-01-20 09:30,20,397.3,397.3,397.3,397.3,2
20101101|2010-01-20 10:00,20,397,397,396.5,396.5,90
20101101|2010-01-20 10:30,20,396.5,396.5,396.5,396.5,10
20101101|2010-01-20 11:00,20,396.5,396.5,396.5,396.5,105
20101101|2010-01-20 11:30,20,398.1,398.1,398.1,398.1,1
20101101|2010-01-20 12:00,20,397.5,399.2,397.5,399.2,40
20101101|2010-01-20 13:00,20,399,399,399,399,20
20101101|2010-01-21 07:00,21,398.6,398.6,398.6,398.6,4
20101101|2010-01-21 08:00,21,399.3,400,399.3,400,42
20101101|2010-01-21 09:00,21,400,400,400,400,2
20101101|2010-01-21 09:30,21,400.7,402,400.7,402,17
20101101|2010-01-21 10:00,21,400.9,400.9,400.6,400.6,6
20101101|2010-01-21 10:30,21,402.2,402.7,402.1,402.7,15
20101101|2010-01-21 11:00,21,401.1,401.1,401.1,401.1,5
20101101|2010-01-21 11:30,21,402.2,403.7,402.2,403.7,12
20101101|2010-01-21 12:00,21,403,403,403,403,1
20101101|2010-01-21 12:30,21,403.7,403.7,402.2,402.2,14
20101101|2010-01-21 13:00,21,402.6,403,402.6,402.7,27
20101101|2010-01-22 00:30,22,400.9,400.9,400.9,400.9,3
20101101|2010-01-22 02:30,22,400.9,400.9,400.9,400.9,7
20101101|2010-01-22 04:30,22,401.9,401.9,401.6,401.6,10
20101101|2010-01-22 06:00,22,401,401,401,401,1
20101101|2010-01-22 07:30,22,401.8,401.8,401.8,401.8,59
20101101|2010-01-22 08:00,22,401.8,402.2,401.8,402.2,69
20101101|2010-01-22 08:30,22,402.8,403,402.8,403,27
20101101|2010-01-22 09:00,22,402,402.4,402,402.4,14
20101101|2010-01-22 09:30,22,404,405,403.7,404.2,25
20101101|2010-01-22 10:00,22,403.1,403.1,403,403,25
20101101|2010-01-22 10:30,22,403.1,403.1,402.7,403,66
20101101|2010-01-22 11:00,22,404,404.6,404,404.6,2
20101101|2010-01-22 11:30,22,404.7,404.7,404.1,404.5,3
20101101|2010-01-22 12:00,22,404.2,404.3,404.2,404.3,5
20101101|2010-01-22 12:30,22,404,404.9,403.3,403.4,31
20101101|2010-01-22 13:00,22,403.2,404.5,403.1,404.5,81
20101101|2010-01-25 05:30,25,405.6,405.9,405.6,405.9,8
20101101|2010-01-25 08:00,25,405,405,405,405,5
20101101|2010-01-25 08:30,25,405.4,405.4,405.4,405.4,1
20101101|2010-01-25 09:30,25,404.7,404.7,404.6,404.6,30
20101101|2010-01-25 10:00,25,404.6,404.6,404.6,404.6,10
20101101|2010-01-25 10:30,25,403.9,403.9,403.9,403.9,3
20101101|2010-01-25 11:00,25,405,405,405,405,1
20101101|2010-01-25 11:30,25,404.1,404.1,404.1,404.1,5
20101101|2010-01-25 12:30,25,402.9,402.9,402.3,402.3,27
20101101|2010-01-25 13:00,25,403,403,402.5,402.5,41
20101101|2010-01-26 08:00,26,401.3,401.3,401.3,401.3,17
20101101|2010-01-26 09:30,26,401.9,403.2,401.6,403.2,50
20101101|2010-01-26 10:00,26,405.3,406.8,402.3,403.9,23
20101101|2010-01-26 10:30,26,402.3,403,402.3,403,8
20101101|2010-01-26 13:00,26,402.9,402.9,402.9,402.9,23
20101101|2010-01-26 20:00,27,401.1,401.1,401,401,2
20101101|2010-01-27 08:30,27,401,401.1,400.6,400.6,5
20101101|2010-01-27 09:30,27,399,399.2,399,399.1,38
20101101|2010-01-27 10:00,27,401.4,401.4,400.3,400.3,3
20101101|2010-01-27 11:00,27,399.5,399.5,399.5,399.5,8
20101101|2010-01-27 12:00,27,398,398,398,398,7
20101101|2010-01-27 12:30,27,399.4,399.4,398.2,398.2,3
20101101|2010-01-27 13:00,27,398,398,398,398,50
20101101|2010-01-27 20:00,28,397,397,397,397,8
20101101|2010-01-28 08:30,28,395,395,395,395,1
20101101|2010-01-28 09:30,28,394.6,394.6,394.6,394.6,15
20101101|2010-01-28 10:30,28,392.2,392.9,392.2,392.9,27
20101101|2010-01-28 11:00,28,393,393,392.4,392.4,42
20101101|2010-01-28 11:30,28,392.2,392.2,392.2,392.2,5
20101101|2010-01-28 12:00,28,392.8,393.3,392.5,393.3,28
20101101|2010-01-28 13:00,28,396.4,396.8,395.4,396.8,6
20101101|2010-01-29 05:00,29,396.8,396.8,396.8,396.8,8
20101101|2010-01-29 07:00,29,395,395,395,395,19
20101101|2010-01-29 08:30,29,394.6,394.6,394.2,394.2,14
20101101|2010-01-29 09:30,29,396,396,396,396,20
20101101|2010-01-29 10:00,29,395.4,395.4,395.4,395.4,1
20101101|2010-01-29 10:30,29,395.2,395.6,395.2,395.6,12
20101101|2010-01-29 11:30,29,394.9,394.9,394.9,394.9,23
20101101|2010-01-29 12:30,29,396.1,396.1,396.1,396.1,1
20101101|2010-01-29 13:00,29,395,395,395,395,6
20101101|2010-02-01 09:30,1,395.6,396.8,394,395,43
20101101|2010-02-01 10:00,1,395,396.7,394.8,396.4,38
20101101|2010-02-01 10:30,1,394.5,394.5,393.9,393.9,10
20101101|2010-02-01 11:00,1,394.1,394.1,394.1,394.1,5
20101101|2010-02-01 11:30,1,392.7,393.4,392.7,393.4,11
20101101|2010-02-01 12:00,1,393.9,393.9,393.6,393.6,6
20101101|2010-02-01 12:30,1,394.1,395,394.1,395,18
20101101|2010-02-01 13:00,1,395.2,396.3,395,396.2,85
20101101|2010-02-02 05:30,2,396.3,396.3,396.3,396.3,2
20101101|2010-02-02 09:30,2,397.1,397.4,397.1,397.4,2
20101101|2010-02-02 10:00,2,396.1,396.1,395.2,395.2,23
20101101|2010-02-02 11:00,2,396,399.8,396,399.8,58
20101101|2010-02-02 11:30,2,399.2,401,398.3,398.4,309
20101101|2010-02-02 12:00,2,398.6,398.6,397.1,397.6,36
20101101|2010-02-02 12:30,2,397.7,398.1,397.7,398,65
20101101|2010-02-02 13:00,2,398,398,396.5,397,143
20101101|2010-02-02 20:00,3,397.4,397.4,397.4,397.4,1
20101101|2010-02-02 21:30,3,397.4,397.4,397.4,397.4,10
20101101|2010-02-03 02:00,3,397.4,397.4,397.4,397.4,3
20101101|2010-02-03 03:00,3,398.3,398.4,398.3,398.4,4
20101101|2010-02-03 07:00,3,398.8,398.8,398.3,398.3,46
20101101|2010-02-03 09:00,3,398,398,397.9,398,19
20101101|2010-02-03 09:30,3,398.4,398.4,396.5,396.8,179
20101101|2010-02-03 10:00,3,396.4,398,396.4,398,112
20101101|2010-02-03 10:30,3,395.7,396.5,394.7,394.7,107
20101101|2010-02-03 11:30,3,394.6,394.6,393.6,394.2,273
20101101|2010-02-03 12:00,3,394.8,394.8,394.8,394.8,1
20101101|2010-02-03 12:30,3,394.8,394.8,394.8,394.8,11
20101101|2010-02-03 13:00,3,394.1,395,394.1,394.1,32
20101101|2010-02-03 21:00,4,394.4,394.4,394.4,394.4,1
20101101|2010-02-03 22:00,4,394.4,394.4,394.4,394.4,5
20101101|2010-02-04 03:00,4,397.9,397.9,397.9,397.9,11
20101101|2010-02-04 06:30,4,398.7,398.7,398.4,398.4,53
20101101|2010-02-04 07:00,4,397.8,397.8,397.4,397.4,123
20101101|2010-02-04 07:30,4,397.5,398.4,397.4,398.4,208
20101101|2010-02-04 08:00,4,398.4,398.9,398.4,398.9,97
20101101|2010-02-04 09:00,4,396.6,396.6,396.6,396.6,20
20101101|2010-02-04 09:30,4,395.7,397.6,392.8,397.6,280
20101101|2010-02-04 10:00,4,397.1,398.5,397.1,397.1,171
20101101|2010-02-04 10:30,4,397.2,398.6,397.2,398.1,83
20101101|2010-02-04 11:00,4,397.9,401.4,397.8,401.4,418
20101101|2010-02-04 11:30,4,399.6,400,399.2,399.2,12
20101101|2010-02-04 12:00,4,399.3,400.7,399.3,400.7,6
20101101|2010-02-04 12:30,4,399.6,400,399.5,400,7
20101101|2010-02-04 13:00,4,400,402.4,399.2,402.4,119
20101101|2010-02-05 05:00,5,401,401,401,401,20
20101101|2010-02-05 05:30,5,401.7,401.7,401.7,401.7,4
20101101|2010-02-05 07:00,5,400.9,400.9,400.3,400.3,11
20101101|2010-02-05 08:30,5,399.1,400.9,399.1,400.9,17
20101101|2010-02-05 09:30,5,399.5,401.9,399.5,399.8,24
20101101|2010-02-05 10:00,5,401.9,401.9,401.9,401.9,3
20101101|2010-02-05 10:30,5,400.3,400.3,399.3,399.3,23
20101101|2010-02-05 11:00,5,401,401,401,401,1
20101101|2010-02-05 11:30,5,399.8,399.8,399.2,399.2,15
20101101|2010-02-05 12:00,5,399.3,399.3,399.3,399.3,2
20101101|2010-02-05 12:30,5,398.6,399.5,398.3,399.5,19
20101101|2010-02-05 13:00,5,399.5,401.3,399.5,401.3,9
20101101|2010-02-08 02:30,8,401,401,401,401,4
20101101|2010-02-08 05:30,8,401.9,401.9,401.9,401.9,12
20101101|2010-02-08 06:00,8,402.5,402.5,402.5,402.5,1
20101101|2010-02-08 07:00,8,402.5,402.5,402.5,402.5,1
20101101|2010-02-08 07:30,8,402.9,403.9,402.1,403.9,84
20101101|2010-02-08 08:00,8,404,404,404,404,2
20101101|2010-02-08 08:30,8,402.2,403.1,402.2,403.1,2
20101101|2010-02-08 09:30,8,403.1,406,403.1,406,51
20101101|2010-02-08 10:00,8,406.1,406.9,404.7,404.7,48
20101101|2010-02-08 10:30,8,404.7,406.8,404.7,406,24
20101101|2010-02-08 11:00,8,406,406.9,405.1,405.1,10
20101101|2010-02-08 11:30,8,406,406,404.7,406,28
20101101|2010-02-08 12:00,8,404.4,405.9,404.4,405.8,16
20101101|2010-02-08 13:00,8,405.5,405.5,405.5,405.5,1
20101101|2010-02-09 03:00,9,403.8,403.8,403.8,403.8,8
20101101|2010-02-09 05:00,9,404.6,404.6,404.6,404.6,15
20101101|2010-02-09 07:30,9,404.9,405.2,404.9,405.2,32
20101101|2010-02-09 08:00,9,406,406,406,406,2
20101101|2010-02-09 09:00,9,405.1,405.6,405.1,405.6,8
20101101|2010-02-09 09:30,9,403.7,403.7,402.9,403.1,75
20101101|2010-02-09 10:00,9,401,401.9,400,401.9,28
20101101|2010-02-09 10:30,9,401.9,401.9,401.9,401.9,146
20101101|2010-02-09 11:00,9,404,404,403.2,403.2,43
20101101|2010-02-09 11:30,9,405,405,404.5,404.5,6
20101101|2010-02-09 12:00,9,405,406,405,405.4,29
20101101|2010-02-09 12:30,9,406,406,405.2,405.2,3
20101101|2010-02-09 13:00,9,406,406,404.2,404.2,38
20101101|2010-02-10 07:30,10,401,401,401,401,2
20101101|2010-02-10 09:00,10,400,400,400,400,2
20101101|2010-02-10 09:30,10,399.7,401.8,399.4,401.8,67
20101101|2010-02-10 11:00,10,402.9,402.9,402.9,402.9,3
20101101|2010-02-10 11:30,10,404.1,404.4,404.1,404.4,63
20101101|2010-02-10 13:00,10,404.9,405,404.9,405,11
20101101|2010-02-10 20:00,11,405.2,407,405.2,407,52
20101101|2010-02-11 03:00,11,406,407.2,406,407.2,6
20101101|2010-02-11 07:30,11,405.4,405.5,405,405.5,9
20101101|2010-02-11 08:30,11,405.6,405.6,405.6,405.6,3
20101101|2010-02-11 09:00,11,405.6,405.6,405.3,405.3,17
20101101|2010-02-11 09:30,11,402.7,402.7,402.7,402.7,5
20101101|2010-02-11 10:00,11,405,405,405,405,2
20101101|2010-02-11 12:00,11,401,401,401,401,5
20101101|2010-02-11 12:30,11,402.3,402.3,402,402,5
20101101|2010-02-11 13:00,11,403.1,403.1,403.1,403.1,16
20101101|2010-02-12 08:30,12,400,400,399.6,399.6,2
20101101|2010-02-12 09:00,12,399.1,399.1,399,399,23
20101101|2010-02-12 09:30,12,399.8,399.8,398,398,44
20101101|2010-02-12 10:30,12,398.3,399,397.9,397.9,107
20101101|2010-02-12 11:00,12,399.7,399.8,398.6,399.8,13
20101101|2010-02-12 11:30,12,397.9,397.9,397.9,397.9,1
20101101|2010-02-12 13:00,12,396.8,396.8,396.7,396.7,10
20101101|2010-02-15 20:00,16,396.8,398,396.8,398,9
20101101|2010-02-16 02:30,16,398,398,398,398,6
20101101|2010-02-16 07:30,16,398,399.1,397.4,399.1,21
20101101|2010-02-16 08:00,16,398,399.1,398,399.1,2
20101101|2010-02-16 09:00,16,399.1,399.1,399.1,399.1,7
20101101|2010-02-16 09:30,16,399.5,405,399.5,404,348
20101101|2010-02-16 10:00,16,403.8,403.8,402,402,128
20101101|2010-02-16 11:30,16,403,403,401.5,401.5,16
20101101|2010-02-16 12:30,16,404.3,405.6,404.3,405.6,119
20101101|2010-02-16 13:00,16,404.1,404.1,403.8,403.8,5
20101101|2010-02-16 20:00,17,400,400,398,398,21
20101101|2010-02-17 02:30,17,402.1,402.1,402.1,402.1,6
20101101|2010-02-17 07:30,17,401.6,401.6,401.6,401.6,1
20101101|2010-02-17 08:00,17,400.5,400.5,400.5,400.5,1
20101101|2010-02-17 09:00,17,401.8,401.8,401.8,401.8,6
20101101|2010-02-17 09:30,17,401.4,401.4,401.1,401.1,36
20101101|2010-02-17 10:00,17,402.6,402.6,402.6,402.6,10
20101101|2010-02-17 10:30,17,401.9,401.9,400.8,400.8,11
20101101|2010-02-17 11:00,17,400.8,400.8,400.8,400.8,10
20101101|2010-02-17 11:30,17,401,401.1,401,401.1,3
20101101|2010-02-17 12:00,17,401.6,401.6,401.6,401.6,1
20101101|2010-02-17 12:30,17,401.1,401.1,401.1,401.1,27
20101101|2010-02-17 13:00,17,400.4,400.4,400.4,400.4,1
20101101|2010-02-17 20:00,18,398.5,398.5,398.5,398.5,6
20101101|2010-02-18 02:30,18,401,401,401,401,25
20101101|2010-02-18 08:30,18,400.1,400.3,400.1,400.3,6
20101101|2010-02-18 09:00,18,399.5,400.3,399.5,400.3,3
20101101|2010-02-18 09:30,18,401.5,402,401.5,402,51
20101101|2010-02-18 10:00,18,401.2,401.2,401.2,401.2,2
20101101|2010-02-18 10:30,18,400.5,401.2,400.5,400.7,54
20101101|2010-02-18 11:00,18,401,401,400.1,400.1,36
20101101|2010-02-18 11:30,18,400.6,401.3,400.5,401.3,32
20101101|2010-02-18 12:30,18,401.5,401.9,401.2,401.9,3
20101101|2010-02-18 13:00,18,401.9,403,401.9,403,6
20101101|2010-02-18 20:00,19,400,400,400,400,10
20101101|2010-02-19 04:00,19,400,402,400,402,43
20101101|2010-02-19 07:00,19,400.9,400.9,400.9,400.9,4
20101101|2010-02-19 08:30,19,400.1,401.5,400.1,401.5,3
20101101|2010-02-19 09:30,19,400.3,401.5,399.5,401.5,26
20101101|2010-02-19 11:30,19,401,401,399.2,399.2,11
20101101|2010-02-19 12:00,19,399.2,399.2,399.2,399.2,1
20101101|2010-02-19 12:30,19,401.4,401.5,401.4,401.5,165
20101101|2010-02-19 13:00,19,401.5,401.7,400.9,401.7,33
20101101|2010-02-21 20:30,22,402.5,402.5,402.5,402.5,1
20101101|2010-02-22 00:30,22,402,402,402,402,10
20101101|2010-02-22 02:30,22,401.9,401.9,401.9,401.9,15
20101101|2010-02-22 03:30,22,402,402,402,402,15
20101101|2010-02-22 06:00,22,402.5,403.8,402.5,403.8,4
20101101|2010-02-22 06:30,22,403.8,403.9,403.8,403.9,4
20101101|2010-02-22 08:30,22,403,403,402.8,402.8,17
20101101|2010-02-22 09:00,22,402.3,402.3,402.3,402.3,1
20101101|2010-02-22 09:30,22,402.8,403.7,402,403.5,14
20101101|2010-02-22 10:30,22,402.2,402.2,402,402,8
20101101|2010-02-22 11:00,22,402.4,402.4,402,402,2
20101101|2010-02-22 11:30,22,402,403,401.6,401.6,8
20101101|2010-02-22 12:00,22,402.6,402.6,401.6,401.6,6
20101101|2010-02-22 12:30,22,402.4,403,402.4,403,2
20101101|2010-02-22 13:00,22,401.5,401.5,401.5,401.5,4
20101101|2010-02-22 20:00,23,401.4,402.9,401.4,402,28
20101101|2010-02-23 01:00,23,403.4,403.4,403.4,403.4,1
20101101|2010-02-23 04:30,23,403.4,403.4,403.4,403.4,1
20101101|2010-02-23 06:30,23,401.7,401.7,401.4,401.4,3
20101101|2010-02-23 07:30,23,401.4,401.4,401.4,401.4,2
20101101|2010-02-23 08:30,23,400,400,400,400,6
20101101|2010-02-23 09:00,23,400.1,400.1,400.1,400.1,4
20101101|2010-02-23 09:30,23,400.5,402.1,400.5,402.1,11
20101101|2010-02-23 10:00,23,401.8,402.6,401.8,402.6,3
20101101|2010-02-23 10:30,23,403.4,403.9,403.4,403.9,109
20101101|2010-02-23 11:00,23,403.4,403.4,402.8,402.8,214
20101101|2010-02-23 11:30,23,403.9,404.3,403.9,404,193
20101101|2010-02-23 12:00,23,403.2,403.6,403.2,403.6,2
20101101|2010-02-23 12:30,23,403.2,403.7,403,403.7,36
20101101|2010-02-23 13:00,23,402.8,403.8,402.8,403.6,60
20101101|2010-02-23 20:00,24,402.1,403.2,402.1,403.2,23
20101101|2010-02-23 20:30,24,404,404.9,404,404.9,16
20101101|2010-02-24 07:00,24,403.7,403.7,403.7,403.7,6
20101101|2010-02-24 08:00,24,404.9,404.9,404.9,404.9,1
20101101|2010-02-24 09:00,24,403.8,404.9,403.8,404.9,2
20101101|2010-02-24 09:30,24,404.9,405,404,404,65
20101101|2010-02-24 10:00,24,403.6,404,403.6,404,4
20101101|2010-02-24 11:00,24,403.9,404,403.9,404,10
20101101|2010-02-24 12:30,24,402.7,403.6,402.7,403.6,15
20101101|2010-02-24 13:00,24,402,403.9,402,403.9,14
20101101|2010-02-25 07:30,25,401.2,401.2,401.2,401.2,5
20101101|2010-02-25 08:30,25,402.1,403.2,402.1,403.2,3
20101101|2010-02-25 09:30,25,401.9,402.9,401.1,401.1,11
20101101|2010-02-25 10:00,25,400.8,400.8,400.8,400.8,18
20101101|2010-02-25 10:30,25,402.1,402.1,401.1,401.1,3
20101101|2010-02-25 11:00,25,401.9,401.9,401.1,401.1,9
20101101|2010-02-25 11:30,25,401.9,402.9,401.9,402.9,198
20101101|2010-02-25 12:00,25,403,403,403,403,25
20101101|2010-02-25 12:30,25,401.5,401.5,401.3,401.3,24
20101101|2010-02-25 13:00,25,402.3,402.3,401.1,402,40
20101101|2010-02-26 00:30,26,403.3,403.3,403.3,403.3,1
20101101|2010-02-26 04:00,26,402.8,402.8,402.8,402.8,1
20101101|2010-02-26 05:00,26,403.2,403.2,403.2,403.2,1
20101101|2010-02-26 07:00,26,402.4,402.4,401.7,401.7,15
20101101|2010-02-26 09:00,26,402.3,402.3,402.3,402.3,1
20101101|2010-02-26 09:30,26,401.5,402.8,401.5,401.5,79
20101101|2010-02-26 10:00,26,400.8,401.7,400.8,401.1,13
20101101|2010-02-26 10:30,26,401,403.3,400.8,402.6,70
20101101|2010-02-26 11:00,26,400,402.1,400,402.1,11
20101101|2010-02-26 11:30,26,400,402.1,400,401.4,20
20101101|2010-02-26 12:00,26,400,402,400,402,22
20101101|2010-02-26 12:30,26,402.3,403.2,401.3,403.2,6
20101101|2010-02-26 13:00,26,401.6,404.2,401.6,403.3,604
20101101|2010-02-28 20:00,1,401.3,401.3,401.3,401.3,5
20101101|2010-03-01 06:00,1,401.3,401.3,401.3,401.3,2
20101101|2010-03-01 09:30,1,400.5,401,399.5,400,33
20101101|2010-03-01 10:00,1,401,402.8,401,402.8,20
20101101|2010-03-01 10:30,1,400.9,402,400.9,402,2
20101101|2010-03-01 11:00,1,401,401,401,401,51
20101101|2010-03-01 11:30,1,401.9,401.9,401.9,401.9,1
20101101|2010-03-01 12:00,1,399.6,399.6,399.6,399.6,1
20101101|2010-03-01 12:30,1,400,400.6,400,400.6,6
20101101|2010-03-01 13:00,1,400.4,400.4,399.5,399.5,82
20101101|2010-03-02 03:30,2,399.1,399.1,399,399,19
20101101|2010-03-02 04:30,2,398,398,398,398,6
20101101|2010-03-02 05:00,2,398,398,397.5,397.5,3
20101101|2010-03-02 05:30,2,397,397,397,397,8
20101101|2010-03-02 06:00,2,397.5,397.5,397.5,397.5,2
20101101|2010-03-02 07:00,2,397.5,397.5,397.5,397.5,23
20101101|2010-03-02 09:00,2,397.8,397.8,397.3,397.3,17
20101101|2010-03-02 09:30,2,397.7,399.5,397.6,399.5,263
20101101|2010-03-02 10:00,2,397.6,398.2,397.6,398.1,24
20101101|2010-03-02 10:30,2,398,398.3,398,398.3,27
20101101|2010-03-02 11:00,2,398.7,398.7,398.3,398.3,25
20101101|2010-03-02 11:30,2,398,398.6,398,398.6,125
20101101|2010-03-02 12:00,2,398.5,398.6,398.5,398.6,12
20101101|2010-03-02 13:00,2,398.6,399,397.5,397.5,79
20101101|2010-03-03 02:30,3,397.5,397.5,397.2,397.5,30
20101101|2010-03-03 03:00,3,397.3,397.3,397.2,397.2,20
20101101|2010-03-03 05:00,3,397.5,397.5,397.5,397.5,15
20101101|2010-03-03 06:30,3,397.8,398,397.8,397.9,49
20101101|2010-03-03 07:00,3,399.1,399.1,398.5,398.5,2
20101101|2010-03-03 09:30,3,398.2,399.7,397.7,398.4,164
20101101|2010-03-03 10:00,3,398.3,399.8,398.3,398.9,116
20101101|2010-03-03 10:30,3,399.8,399.8,399.1,399.1,37
20101101|2010-03-03 11:00,3,399.4,399.4,398.9,398.9,8
20101101|2010-03-03 11:30,3,399,399,398.8,398.8,25
20101101|2010-03-03 12:00,3,399.6,399.6,398.9,399.6,7
20101101|2010-03-03 12:30,3,398.5,399.3,398.5,399.3,7
20101101|2010-03-03 13:00,3,399.2,399.2,398.9,399,25
20101101|2010-03-03 20:00,4,397.1,397.1,396,396,13
20101101|2010-03-04 07:00,4,397.3,397.3,397.3,397.3,3
20101101|2010-03-04 09:00,4,397.8,398,397.8,398,100
20101101|2010-03-04 09:30,4,396.5,396.5,395.5,395.9,222
20101101|2010-03-04 10:00,4,396,396.4,395,395,65
20101101|2010-03-04 10:30,4,395.8,395.8,395.3,395.3,5
20101101|2010-03-04 11:00,4,395,395.7,395,395.7,221
20101101|2010-03-04 11:30,4,395.8,395.8,395,395,5
20101101|2010-03-04 12:00,4,394.6,394.6,394.6,394.6,25
20101101|2010-03-04 12:30,4,394.4,394.4,393.6,393.8,35
20101101|2010-03-04 13:00,4,393.4,393.4,393,393,266
20101101|2010-03-05 08:30,5,393.3,393.3,393.3,393.3,2
20101101|2010-03-05 09:00,5,392.9,394.2,392.9,394.2,90
20101101|2010-03-05 09:30,5,394.2,395.2,394.2,394.5,76
20101101|2010-03-05 10:00,5,394.5,394.5,394.5,394.5,15
20101101|2010-03-05 10:30,5,394.5,394.5,393.3,393.3,159
20101101|2010-03-05 11:30,5,393.9,393.9,393.9,393.9,11
20101101|2010-03-05 12:00,5,394.1,394.1,394.1,394.1,10
20101101|2010-03-05 12:30,5,393.8,393.8,393.5,393.6,8
20101101|2010-03-05 13:00,5,394.9,395,394.5,394.5,8
20101101|2010-03-08 09:30,8,395.9,395.9,394.3,395.3,21
20101101|2010-03-08 10:00,8,394.8,394.8,394.8,394.8,1
20101101|2010-03-08 11:00,8,395.1,395.1,395.1,395.1,8
20101101|2010-03-08 11:30,8,395.1,395.1,394.7,394.7,16
20101101|2010-03-08 12:00,8,394.6,394.6,394.6,394.6,25
20101101|2010-03-08 12:30,8,395.6,395.6,395.5,395.5,35
20101101|2010-03-08 13:00,8,396.5,396.5,396.5,396.5,1
20101101|2010-03-08 20:00,9,394.1,394.1,394.1,394.1,1
20101101|2010-03-08 21:30,9,395,395,395,395,2
20101101|2010-03-09 05:00,9,395.4,395.4,395.4,395.4,9
20101101|2010-03-09 06:00,9,394.8,394.8,394.8,394.8,25
20101101|2010-03-09 07:00,9,393.6,393.6,393.6,393.6,6
20101101|2010-03-09 07:30,9,395.4,395.4,394.2,394.2,20
20101101|2010-03-09 08:30,9,394.2,394.2,394.2,394.2,8
20101101|2010-03-09 09:00,9,394.5,395,394.4,394.5,107
20101101|2010-03-09 09:30,9,394.7,395,393.2,395,87
20101101|2010-03-09 10:00,9,393.4,395.2,393.4,394.6,60
20101101|2010-03-09 10:30,9,395.2,398.5,394.6,396.7,123
20101101|2010-03-09 11:00,9,395.9,396.5,395,396.5,10
20101101|2010-03-09 11:30,9,395.8,396.7,395.8,396.7,22
20101101|2010-03-09 12:00,9,395.8,395.8,395.8,395.8,6
20101101|2010-03-09 12:30,9,394.6,394.6,394.6,394.6,1
20101101|2010-03-09 13:00,9,394.3,395.9,394,394.2,93
20101101|2010-03-10 07:00,10,398.2,398.2,398.2,398.2,1
20101101|2010-03-10 07:30,10,393.7,393.7,393.7,393.7,1
20101101|2010-03-10 08:00,10,393.5,393.5,392.9,392.9,51
20101101|2010-03-10 09:00,10,392.5,392.5,392.5,392.5,32
20101101|2010-03-10 09:30,10,391.5,396.2,391.5,396.2,138
20101101|2010-03-10 10:00,10,396.2,398.1,396.2,398,150
20101101|2010-03-10 10:30,10,397,397,396.3,396.4,21
20101101|2010-03-10 11:00,10,396.3,396.3,395.9,395.9,66
20101101|2010-03-10 11:30,10,395.9,395.9,394.9,394.9,58
20101101|2010-03-10 12:30,10,394.6,396.4,394.3,396.1,21
20101101|2010-03-10 13:00,10,396.1,397.2,396.1,396.7,222
20101101|2010-03-10 20:00,11,395.5,395.5,395,395,4
20101101|2010-03-11 08:00,11,395.8,395.8,395.8,395.8,5
20101101|2010-03-11 08:30,11,396,396,395.5,395.5,7
20101101|2010-03-11 09:00,11,395.1,395.1,395.1,395.1,1
20101101|2010-03-11 09:30,11,395,397,394.6,396,140
20101101|2010-03-11 10:00,11,396,396,394.6,395,73
20101101|2010-03-11 10:30,11,396,397,395.2,395.2,173
20101101|2010-03-11 11:00,11,394.7,395.3,393.5,393.5,19
20101101|2010-03-11 11:30,11,394.3,394.3,393,393,54
20101101|2010-03-11 12:00,11,393.5,394,393,393.5,103
20101101|2010-03-11 12:30,11,392.7,393.5,392.7,393,25
20101101|2010-03-11 13:00,11,393.6,393.6,391,391,25
20101101|2010-03-11 20:00,12,391.8,391.8,391.8,391.8,10
20101101|2010-03-12 07:00,12,391.9,392.2,391.2,392.2,7
20101101|2010-03-12 08:00,12,392.5,392.5,392.5,392.5,25
20101101|2010-03-12 08:30,12,393,393,391.9,391.9,3
20101101|2010-03-12 09:00,12,392.1,392.1,391.6,392,60
20101101|2010-03-12 09:30,12,391.5,391.5,389.6,389.7,96
20101101|2010-03-12 10:00,12,390,390,389,389,34
20101101|2010-03-12 10:30,12,389.7,389.8,389,389,36
20101101|2010-03-12 11:00,12,389,389,387.8,387.8,24
20101101|2010-03-12 11:30,12,388.5,388.5,387.7,387.7,6
20101101|2010-03-12 12:30,12,388,388,386.7,386.7,22
20101101|2010-03-12 13:00,12,386.7,388.3,386.7,387.2,175
20101101|2010-03-15 03:00,15,384,384,384,384,1
20101101|2010-03-15 03:30,15,384,384,384,384,3
20101101|2010-03-15 04:00,15,381.7,384,381.7,384,28
20101101|2010-03-15 05:00,15,384,385.5,384,385.5,55
20101101|2010-03-15 06:30,15,385.4,385.5,385.4,385.5,107
20101101|2010-03-15 07:00,15,385.5,385.7,385.4,385.7,86
20101101|2010-03-15 07:30,15,385.7,385.7,385.3,385.3,47
20101101|2010-03-15 08:00,15,385.1,385.1,383,384,158
20101101|2010-03-15 08:30,15,384,385.5,383.4,384.6,145
20101101|2010-03-15 09:00,15,383.2,383.2,382.5,382.6,316
20101101|2010-03-15 09:30,15,383.2,384,383.2,383.7,101
20101101|2010-03-15 10:00,15,383.3,385.5,383.3,385.5,109
20101101|2010-03-15 10:30,15,384.7,386,384.7,385.8,22
20101101|2010-03-15 11:00,15,385.9,386,383.9,383.9,13
20101101|2010-03-15 11:30,15,384.8,386.4,384.8,384.9,80
20101101|2010-03-15 12:00,15,384.3,384.3,383,384,72
20101101|2010-03-15 20:30,16,385,385,385,385,1
20101101|2010-03-15 21:00,16,385,385,385,385,1
20101101|2010-03-16 03:30,16,384.4,385,384,385,96
20101101|2010-03-16 04:00,16,384.1,385,384.1,384.3,102
20101101|2010-03-16 04:30,16,384.3,384.3,384,384.2,21
20101101|2010-03-16 05:00,16,384,384,383.9,383.9,10
20101101|2010-03-16 05:30,16,383.9,385.9,383.4,383.4,3
20101101|2010-03-16 06:00,16,383.6,383.6,383.6,383.6,12
20101101|2010-03-16 07:00,16,384.9,385.2,384.9,385.2,12
20101101|2010-03-16 07:30,16,385.2,385.2,383.6,383.6,6
20101101|2010-03-16 08:00,16,384.3,384.3,384.3,384.3,1
20101101|2010-03-16 08:30,16,385.1,387,385.1,386.5,123
20101101|2010-03-16 09:00,16,386.2,387.4,386.2,387.4,85
20101101|2010-03-16 09:30,16,386.7,387.1,386.3,386.3,34
20101101|2010-03-16 10:00,16,386.1,387,385.9,385.9,14
20101101|2010-03-16 10:30,16,386.5,386.7,386.1,386.5,63
20101101|2010-03-16 11:00,16,386.7,387.4,386.5,386.5,163
20101101|2010-03-16 11:30,16,386.6,387.3,385.8,387.3,77
20101101|2010-03-16 12:00,16,386.4,386.9,384.1,385.3,90
20101101|2010-03-16 19:00,17,386.2,386.2,380.7,382.4,16
20101101|2010-03-16 20:00,17,383.7,383.7,383.7,383.7,1
20101101|2010-03-17 06:30,17,385.2,385.2,385.2,385.2,1
20101101|2010-03-17 07:00,17,385.7,385.7,385.6,385.6,3
20101101|2010-03-17 08:00,17,385.6,385.6,385.6,385.6,1
20101101|2010-03-17 08:30,17,385.8,388,385.7,387.6,159
20101101|2010-03-17 09:00,17,387.2,387.7,386.4,387.7,94
20101101|2010-03-17 09:30,17,387.5,388.2,386.8,387.9,148
20101101|2010-03-17 10:00,17,387.9,389.7,387.5,387.5,461
20101101|2010-03-17 10:30,17,387.4,387.4,386.8,386.8,7
20101101|2010-03-17 11:00,17,388.5,388.5,386.9,388.2,6
20101101|2010-03-17 11:30,17,387.8,389.7,387.8,389.1,48
20101101|2010-03-17 12:00,17,388.9,389.7,387.9,388.3,131
20101101|2010-03-17 19:00,18,384.1,384.1,384.1,384.1,1
20101101|2010-03-18 06:00,18,385,385,385,385,1
20101101|2010-03-18 06:30,18,385.2,385.2,385.2,385.2,1
20101101|2010-03-18 07:00,18,385.3,385.3,384.3,384.8,13
20101101|2010-03-18 08:00,18,385.1,385.1,385,385,2
20101101|2010-03-18 08:30,18,385.5,386.5,384.9,385.8,245
20101101|2010-03-18 09:00,18,385.5,387.7,385.3,387.7,269
20101101|2010-03-18 09:30,18,387.6,387.8,386,387.2,46
20101101|2010-03-18 10:00,18,386.6,387.2,386,386,215
20101101|2010-03-18 10:30,18,386.4,386.4,385.5,386.1,188
20101101|2010-03-18 11:00,18,386,386.5,385.4,386.5,32
20101101|2010-03-18 11:30,18,386.8,387.1,385.5,385.5,58
20101101|2010-03-18 12:00,18,385.5,385.9,385.1,385.2,438
20101101|2010-03-18 19:00,19,385,385,385,385,6
20101101|2010-03-18 20:00,19,385.9,387.2,385.9,387.2,151
20101101|2010-03-18 21:00,19,386,386,386,386,50
20101101|2010-03-19 06:00,19,385.3,385.3,385.2,385.2,4
20101101|2010-03-19 07:00,19,385.5,385.5,385.5,385.5,1
20101101|2010-03-19 08:00,19,385.2,385.2,384.8,384.8,72
20101101|2010-03-19 08:30,19,383.8,386,383.8,384.2,50
20101101|2010-03-19 09:00,19,384.2,384.6,383.3,384,70
20101101|2010-03-19 09:30,19,384,385.6,383.5,384.8,253
20101101|2010-03-19 10:00,19,385.9,385.9,384.7,384.9,7
20101101|2010-03-19 10:30,19,385.6,385.6,383.6,384.6,141
20101101|2010-03-19 11:00,19,383.8,384.5,382.9,383.4,114
20101101|2010-03-19 11:30,19,383.1,383.5,382.9,383.5,6
20101101|2010-03-19 12:00,19,383.8,384.7,383.8,384.7,18
20101101|2010-03-21 19:00,22,380.5,386.8,380,386.7,16
20101101|2010-03-21 19:30,22,388.5,388.5,383.8,383.8,2
20101101|2010-03-22 04:00,22,383.4,383.4,383.4,383.4,3
20101101|2010-03-22 05:30,22,385.6,385.6,385.6,385.6,1
20101101|2010-03-22 07:30,22,385.1,385.1,385.1,385.1,1
20101101|2010-03-22 08:00,22,385.1,385.2,385.1,385.2,9
20101101|2010-03-22 08:30,22,386,388.6,386,388.5,175
20101101|2010-03-22 09:00,22,388.2,388.4,387.9,388.4,14
20101101|2010-03-22 09:30,22,387.5,387.5,387.1,387.1,5
20101101|2010-03-22 10:00,22,388,388,387.2,387.2,6
20101101|2010-03-22 10:30,22,388.4,388.4,387.3,387.3,5
20101101|2010-03-22 11:00,22,387.8,388.6,387.3,388.6,36
20101101|2010-03-22 12:00,22,387.8,388.1,387.5,387.5,633
20101101|2010-03-23 06:30,23,387.4,387.4,387.4,387.4,5
20101101|2010-03-23 08:30,23,388.1,390.2,388.1,389.4,296
20101101|2010-03-23 09:00,23,388.2,389.4,388.2,389,220
20101101|2010-03-23 09:30,23,388.8,389.4,388.8,389.4,92
20101101|2010-03-23 10:00,23,389.1,389.4,389,389.4,12
20101101|2010-03-23 10:30,23,389.4,389.5,389.2,389.5,29
20101101|2010-03-23 11:00,23,389.1,389.5,389,389.5,84
20101101|2010-03-23 11:30,23,389.1,389.5,388.7,389,146
20101101|2010-03-23 12:00,23,389,389.4,388.5,388.5,236
20101101|2010-03-23 19:00,24,385.1,385.1,384.5,384.5,19
20101101|2010-03-24 04:30,24,385.7,385.7,385.7,385.7,25
20101101|2010-03-24 05:00,24,384.9,385.7,384.9,385.7,11
20101101|2010-03-24 05:30,24,385.9,385.9,385.9,385.9,2
20101101|2010-03-24 06:00,24,385.9,385.9,385.9,385.9,1
20101101|2010-03-24 06:30,24,385.9,385.9,385.9,385.9,1
20101101|2010-03-24 07:30,24,385,385,384.6,384.6,7
20101101|2010-03-24 08:00,24,384.8,384.8,384.8,384.8,25
20101101|2010-03-24 08:30,24,385.6,386,385.6,386,160
20101101|2010-03-24 09:00,24,386,386,386,386,26
20101101|2010-03-24 09:30,24,386,387,386,387,52
20101101|2010-03-24 10:00,24,387,387.6,387,387.6,50
20101101|2010-03-24 10:30,24,387.3,387.9,386.5,386.5,65
20101101|2010-03-24 11:00,24,387.4,387.4,387.4,387.4,5
20101101|2010-03-24 11:30,24,387.9,388.6,387.9,388,93
20101101|2010-03-24 12:00,24,388,388.8,388,388.7,144
20101101|2010-03-25 04:00,25,388.8,389,388.8,389,31
20101101|2010-03-25 04:30,25,389.2,389.3,389.2,389.3,8
20101101|2010-03-25 06:00,25,389.3,389.3,389,389,12
20101101|2010-03-25 08:30,25,388.9,389.9,387.6,389.8,481
20101101|2010-03-25 09:00,25,389.7,389.7,388.7,389.5,321
20101101|2010-03-25 09:30,25,388.9,388.9,387.7,388,126
20101101|2010-03-25 10:00,25,388,388.8,388,388.8,60
20101101|2010-03-25 11:00,25,387.7,387.7,387.6,387.6,18
20101101|2010-03-25 11:30,25,387.7,387.7,386.2,386.2,100
20101101|2010-03-25 12:00,25,387.6,387.6,386.1,386.2,38
20101101|2010-03-25 19:00,26,386.7,387,386.7,387,34
20101101|2010-03-26 05:30,26,386.6,386.9,386.6,386.7,31
20101101|2010-03-26 06:30,26,387,387,387,387,5
20101101|2010-03-26 07:00,26,386.8,387.3,386.8,387.1,16
20101101|2010-03-26 07:30,26,386.8,386.8,386.8,386.8,1
20101101|2010-03-26 08:30,26,387.3,387.3,386.1,386.1,182
20101101|2010-03-26 09:00,26,386.7,388.3,386.4,387.8,79
20101101|2010-03-26 09:30,26,387.8,387.8,387,387.2,193
20101101|2010-03-26 10:00,26,387.1,387.3,386.4,386.4,8
20101101|2010-03-26 10:30,26,386.7,386.7,386.5,386.5,5
20101101|2010-03-26 11:00,26,386.6,387.9,386.6,387.6,17
20101101|2010-03-26 11:30,26,388,388.6,387.7,388,34
20101101|2010-03-26 12:00,26,389.7,389.8,388.4,389.4,31
20101101|2010-03-29 05:30,29,389.8,389.8,389.8,389.8,4
20101101|2010-03-29 06:00,29,390,390.4,390,390.4,55
20101101|2010-03-29 07:00,29,390.5,390.5,390.5,390.5,24
20101101|2010-03-29 08:00,29,390,390,389.5,389.5,85
20101101|2010-03-29 08:30,29,389.9,392.8,389.4,392.2,894
20101101|2010-03-29 09:00,29,392.1,392.8,391.7,392,214
20101101|2010-03-29 09:30,29,392.8,392.8,392,392,197
20101101|2010-03-29 10:00,29,392,393.5,392,393.5,165
20101101|2010-03-29 10:30,29,392.8,392.8,392.1,392.1,30
20101101|2010-03-29 11:00,29,392.1,392.7,391.3,391.6,91
20101101|2010-03-29 11:30,29,392,392.6,391.1,392.1,152
20101101|2010-03-29 12:00,29,392.2,392.3,391.2,391.3,423
20101101|2010-03-29 22:00,30,389.2,389.2,389.2,389.2,6
20101101|2010-03-30 05:00,30,391,391,391,391,1
20101101|2010-03-30 07:30,30,390.3,390.3,390.3,390.3,6
20101101|2010-03-30 08:00,30,390.2,390.2,390.2,390.2,7
20101101|2010-03-30 08:30,30,390.2,390.6,388.6,389.5,543
20101101|2010-03-30 09:00,30,390,390,388.8,389.5,149
20101101|2010-03-30 09:30,30,389.4,391.3,389.4,390.8,227
20101101|2010-03-30 10:00,30,390.2,390.3,389.1,389.1,20
20101101|2010-03-30 10:30,30,389.6,390.3,389.2,390,154
20101101|2010-03-30 11:00,30,390.3,390.3,390.3,390.3,10
20101101|2010-03-30 11:30,30,389.8,390.3,388.9,389.6,364
20101101|2010-03-30 12:00,30,389.6,389.8,389,389,217
20101101|2010-03-31 04:00,31,390,390,390,390,9
20101101|2010-03-31 05:30,31,389.2,389.2,388.3,388.3,4
20101101|2010-03-31 07:00,31,387,387,387,387,3
20101101|2010-03-31 07:30,31,387,387,384.5,385.5,19
20101101|2010-03-31 08:00,31,385.5,385.5,384,384,55
20101101|2010-03-31 08:30,31,384,384.5,382.8,383.4,158
20101101|2010-03-31 09:00,31,384,384,382.1,382.7,442
20101101|2010-03-31 09:30,31,382.4,383,382.4,383,2
20101101|2010-03-31 10:00,31,382.7,384,382.7,382.9,37
20101101|2010-03-31 11:00,31,383.5,383.5,383.5,383.5,1
20101101|2010-03-31 11:30,31,383.5,383.9,383,383,8
20101101|2010-03-31 12:00,31,384.1,387.9,384.1,386.9,1065
20101101|2010-04-01 02:00,1,385.2,385.2,385.2,385.2,1
20101101|2010-04-01 07:30,1,384.7,385.2,384.7,385.1,52
20101101|2010-04-01 08:00,1,385.4,385.7,385,385.2,24
20101101|2010-04-01 08:30,1,385.2,385.2,382.2,382.7,202
20101101|2010-04-01 09:00,1,383.1,384.1,382.9,384.1,79
20101101|2010-04-01 09:30,1,384.7,384.7,384.7,384.7,1
20101101|2010-04-01 10:00,1,384.9,386.2,384.9,386.2,10
20101101|2010-04-01 10:30,1,385.6,386,385.2,385.4,52
20101101|2010-04-01 11:00,1,386.4,386.5,385.8,386.1,158
20101101|2010-04-01 11:30,1,386.5,386.8,385.8,386.7,11
20101101|2010-04-01 12:00,1,386.6,387.4,386.6,387,212
20101101|2010-04-05 07:30,5,385.8,385.8,385.7,385.7,2
20101101|2010-04-05 08:00,5,386.7,386.7,386.7,386.7,1
20101101|2010-04-05 08:30,5,386.7,387.9,386.7,386.9,41
20101101|2010-04-05 09:00,5,386.7,386.7,386.5,386.5,6
20101101|2010-04-05 09:30,5,386.5,386.5,385.5,385.5,10
20101101|2010-04-05 10:00,5,385.5,387.9,384.5,387.3,315
20101101|2010-04-05 10:30,5,386.5,386.5,385.8,385.9,16
20101101|2010-04-05 11:00,5,386.3,386.3,386.3,386.3,8
20101101|2010-04-05 11:30,5,386.3,387,386.3,387,147
20101101|2010-04-05 12:00,5,387.1,388.9,387.1,387.9,335
20101101|2010-04-05 19:00,6,389,389,389,389,2
20101101|2010-04-05 21:30,6,387.6,387.6,387.6,387.6,1
20101101|2010-04-05 22:30,6,386.7,386.7,386,386,6
20101101|2010-04-05 23:30,6,385.9,385.9,385.9,385.9,5
20101101|2010-04-06 03:30,6,387.6,387.6,385.3,385.3,59
20101101|2010-04-06 04:00,6,386,386,386,386,3
20101101|2010-04-06 04:30,6,386.7,387,386.7,387,90
20101101|2010-04-06 05:00,6,386.8,387.2,386.2,387.2,113
20101101|2010-04-06 06:00,6,387.3,388,387.3,388,60
20101101|2010-04-06 06:30,6,388.3,388.3,388.3,388.3,20
20101101|2010-04-06 07:00,6,389,389,388.5,388.5,92
20101101|2010-04-06 07:30,6,388.5,388.5,387.7,387.7,174
20101101|2010-04-06 08:00,6,387.8,387.9,387.3,387.4,135
20101101|2010-04-06 08:30,6,387.5,387.5,387.2,387.2,50
20101101|2010-04-06 09:00,6,387.2,387.9,387.2,387.5,223
20101101|2010-04-06 09:30,6,387.5,388,387,387.5,383
20101101|2010-04-06 10:00,6,387.5,389.9,387.5,389.3,741
20101101|2010-04-06 10:30,6,389.5,390,388.8,389.7,205
20101101|2010-04-06 11:00,6,389,389.8,388.6,389,248
20101101|2010-04-06 11:30,6,388.7,389,388.6,389,13
20101101|2010-04-06 12:00,6,389,389.5,388.6,389.3,39
20101101|2010-04-06 12:30,6,389.4,389.6,388.9,389.6,17
20101101|2010-04-06 13:00,6,389.2,389.4,388.6,389.4,36
20101101|2010-04-06 21:00,7,390,390.8,390,390.8,11
20101101|2010-04-07 08:00,7,389.2,389.8,389.2,389.8,17
20101101|2010-04-07 08:30,7,387.5,387.5,387,387,6
20101101|2010-04-07 09:00,7,387.5,387.5,387.5,387.5,1
20101101|2010-04-07 09:30,7,387.9,389.2,387.9,389,394
20101101|2010-04-07 10:00,7,388.6,389.3,388.5,389.3,143
20101101|2010-04-07 10:30,7,388.1,389.2,388.1,389.2,20
20101101|2010-04-07 11:00,7,389.6,389.9,389.5,389.9,6
20101101|2010-04-07 11:30,7,390,390.7,390,390.7,208
20101101|2010-04-07 12:00,7,390.8,392.5,390.8,392.5,415
20101101|2010-04-07 12:30,7,392.5,392.6,391.3,392,153
20101101|2010-04-07 13:00,7,391.2,392.9,391.2,392.6,65
20101101|2010-04-08 06:00,8,392,392,392,392,6
20101101|2010-04-08 06:30,8,392,392,392,392,19
20101101|2010-04-08 07:00,8,391.5,391.8,391.5,391.8,2
20101101|2010-04-08 08:00,8,391.8,391.8,391.8,391.8,1
20101101|2010-04-08 08:30,8,391.7,391.7,391.3,391.3,7
20101101|2010-04-08 09:00,8,391.5,391.7,389.3,389.3,68
20101101|2010-04-08 09:30,8,391,392,391,392,279
20101101|2010-04-08 10:00,8,391.1,391.8,390.8,391.8,40
20101101|2010-04-08 10:30,8,391.8,392.7,391.8,392.5,47
20101101|2010-04-08 11:30,8,391,391.8,391,391.7,77
20101101|2010-04-08 12:00,8,391.7,393,391.7,392.5,132
20101101|2010-04-08 12:30,8,390.8,392.2,390.8,391.3,14
20101101|2010-04-08 13:00,8,392.2,392.2,390.8,391,127
20101101|2010-04-09 04:00,9,389.2,389.2,389.2,389.2,5
20101101|2010-04-09 05:30,9,389.6,389.6,389.6,389.6,2
20101101|2010-04-09 06:00,9,389.6,389.6,389.6,389.6,1
20101101|2010-04-09 06:30,9,389.8,391.4,389.8,391.4,6
20101101|2010-04-09 08:00,9,391.2,391.2,390.4,390.4,6
20101101|2010-04-09 08:30,9,391.2,391.2,391.2,391.2,1
20101101|2010-04-09 09:00,9,391.2,391.2,391.2,391.2,5
20101101|2010-04-09 09:30,9,391.9,394,391.7,393.7,206
20101101|2010-04-09 10:00,9,393.1,393.2,393,393.2,15
20101101|2010-04-09 10:30,9,391.9,392.8,391.7,391.7,13
20101101|2010-04-09 11:00,9,391.5,392.4,391.4,392.4,10
20101101|2010-04-09 11:30,9,392.5,392.9,392.5,392.9,7
20101101|2010-04-09 12:00,9,392.5,392.9,392,392,153
20101101|2010-04-09 12:30,9,392,392,390.4,390.4,136
20101101|2010-04-09 13:00,9,391.2,391.2,391.1,391.1,30
20101101|2010-04-11 20:00,12,390.1,390.1,390.1,390.1,2
20101101|2010-04-12 03:30,12,390.3,390.3,390.3,390.3,3
20101101|2010-04-12 04:00,12,390.1,390.1,390.1,390.1,7
20101101|2010-04-12 04:30,12,390.3,391,390.3,391,6
20101101|2010-04-12 06:30,12,390.1,390.1,390,390,45
20101101|2010-04-12 07:00,12,391,391,391,391,4
20101101|2010-04-12 07:30,12,391,391,390.2,390.2,15
20101101|2010-04-12 08:00,12,390.4,390.6,390,390.6,35
20101101|2010-04-12 08:30,12,391,391,390.1,390.5,27
20101101|2010-04-12 09:00,12,390.5,391.2,390.5,391.2,26
20101101|2010-04-12 09:30,12,390.2,390.8,389.1,389.1,114
20101101|2010-04-12 10:00,12,389.6,389.6,389.5,389.5,14
20101101|2010-04-12 10:30,12,389.1,389.4,389,389,24
20101101|2010-04-12 11:00,12,389,390.5,389,390.5,128
20101101|2010-04-12 11:30,12,390.5,391,390.2,391,23
20101101|2010-04-12 12:00,12,390.6,390.6,389.2,389.2,11
20101101|2010-04-12 12:30,12,390,390,389.1,389.1,19
20101101|2010-04-12 13:00,12,389.5,389.5,388.2,388.2,2
20101101|2010-04-12 20:00,13,388,388,387,387,5
20101101|2010-04-12 21:00,13,390,390,390,390,1
20101101|2010-04-13 09:00,13,388.2,388.2,387.3,388.2,61
20101101|2010-04-13 09:30,13,388.9,389.7,388.8,389.7,146
20101101|2010-04-13 10:00,13,389.8,389.8,389,389.1,130
20101101|2010-04-13 10:30,13,389.4,390.5,389,389.5,318
20101101|2010-04-13 11:00,13,389,389.3,388.8,388.8,30
20101101|2010-04-13 11:30,13,389.3,389.9,388.7,389.9,39
20101101|2010-04-13 12:00,13,389,389,389,389,1
20101101|2010-04-13 12:30,13,389,389,389,389,2
20101101|2010-04-13 13:00,13,390,390,390,390,30
20101101|2010-04-14 04:30,14,389,389,389,389,1
20101101|2010-04-14 05:30,14,389,389,389,389,5
20101101|2010-04-14 06:00,14,389,389,389,389,12
20101101|2010-04-14 06:30,14,389,389,388.4,388.4,21
20101101|2010-04-14 09:00,14,389,389.8,389,389.1,33
20101101|2010-04-14 09:30,14,389.9,390.4,388.7,388.7,122
20101101|2010-04-14 10:00,14,388.7,389.3,388.6,388.6,25
20101101|2010-04-14 10:30,14,389,389,388.5,388.5,73
20101101|2010-04-14 11:00,14,388.7,389.1,388.6,388.6,94
20101101|2010-04-14 11:30,14,389.5,389.5,388.7,389,15
20101101|2010-04-14 12:00,14,389,389.3,388.6,389.2,131
20101101|2010-04-14 12:30,14,389.2,389.9,389.2,389.2,421
20101101|2010-04-14 13:00,14,388.3,389.2,388.3,389.2,22
20101101|2010-04-14 23:30,15,387,387,386.2,386.2,8
20101101|2010-04-15 09:00,15,388.2,389.9,388.2,388.2,8
20101101|2010-04-15 09:30,15,388.2,388.2,388.2,388.2,8
20101101|2010-04-15 10:00,15,387.2,387.9,386.5,386.5,75
20101101|2010-04-15 10:30,15,387.4,388.2,386.7,388.2,106
20101101|2010-04-15 11:00,15,387.3,388.4,387.3,388.4,36
20101101|2010-04-15 11:30,15,388,389.1,388,389.1,77
20101101|2010-04-15 12:00,15,389,390.3,389,390.3,79
20101101|2010-04-15 12:30,15,389.6,390.3,389.4,390.2,12
20101101|2010-04-15 13:00,15,390.2,392.5,390.2,392,886
20101101|2010-04-15 20:00,16,390.5,390.6,387.7,387.7,13
20101101|2010-04-16 02:00,16,390,390,390,390,25
20101101|2010-04-16 03:00,16,390,392,390,391.1,103
20101101|2010-04-16 03:30,16,391.1,391.1,391,391,19
20101101|2010-04-16 04:00,16,391,391,391,391,63
20101101|2010-04-16 04:30,16,391,391,391,391,1
20101101|2010-04-16 05:30,16,390.2,390.2,390.1,390.1,35
20101101|2010-04-16 06:00,16,390.7,390.7,390.7,390.7,30
20101101|2010-04-16 08:00,16,390.6,390.8,390.6,390.8,4
20101101|2010-04-16 09:00,16,391.6,391.6,391.6,391.6,1
20101101|2010-04-16 09:30,16,391,392.3,391,392.2,493
20101101|2010-04-16 10:00,16,391.9,394.4,391.9,393.9,1250
20101101|2010-04-16 10:30,16,394.4,395,393.5,394.1,508
20101101|2010-04-16 11:00,16,394,394.4,393.5,394.3,163
20101101|2010-04-16 11:30,16,393.8,394.3,393.5,394.2,169
20101101|2010-04-16 12:00,16,394,394.3,393.3,393.4,236
20101101|2010-04-16 12:30,16,393.8,394.9,393.7,394.8,620
20101101|2010-04-16 13:00,16,394.9,394.9,392.4,392.4,646
20101101|2010-04-18 22:30,19,390.2,390.2,390.1,390.1,5
20101101|2010-04-19 00:00,19,390.2,390.2,390.1,390.1,13
20101101|2010-04-19 04:00,19,390.1,390.1,390,390,15
20101101|2010-04-19 07:30,19,390.1,390.1,390.1,390.1,20
20101101|2010-04-19 08:00,19,390.7,392.4,390.7,392.4,6
20101101|2010-04-19 09:30,19,390.7,392,390.1,391.3,212
20101101|2010-04-19 10:00,19,390.4,391.2,390.2,390.6,117
20101101|2010-04-19 10:30,19,391,391.8,390.6,391.8,51
20101101|2010-04-19 11:00,19,391.3,392.1,391,391.5,177
20101101|2010-04-19 11:30,19,391.3,392,391.3,391.7,120
20101101|2010-04-19 12:00,19,391.8,392,391.4,391.8,102
20101101|2010-04-19 12:30,19,392,392.3,391.5,391.5,459
20101101|2010-04-19 13:00,19,392,392.1,390.7,391.1,28
20101101|2010-04-20 05:30,20,393,393,393,393,3
20101101|2010-04-20 06:30,20,392.9,392.9,392.9,392.9,2
20101101|2010-04-20 07:00,20,391.8,391.8,391.8,391.8,22
20101101|2010-04-20 07:30,20,391.9,391.9,391.9,391.9,1
20101101|2010-04-20 08:00,20,391.4,391.9,391.3,391.3,183
20101101|2010-04-20 08:30,20,391,391,389,389.6,620
20101101|2010-04-20 09:00,20,390,390.3,390,390,108
20101101|2010-04-20 09:30,20,389.9,390,388.3,389,279
20101101|2010-04-20 10:00,20,389.5,391.2,389.5,389.8,442
20101101|2010-04-20 10:30,20,389.1,390.2,389,390,333
20101101|2010-04-20 11:00,20,390,390.7,389.9,390.2,378
20101101|2010-04-20 11:30,20,390.3,391.1,389.8,389.8,170
20101101|2010-04-20 12:00,20,389.8,390.8,389.5,390.5,41
20101101|2010-04-20 12:30,20,390.8,390.9,389.1,389.1,150
20101101|2010-04-20 13:00,20,389.4,390.5,389,389.8,459
20101101|2010-04-21 03:30,21,388.5,388.5,388.5,388.5,10
20101101|2010-04-21 04:00,21,389,389.8,389,389.5,77
20101101|2010-04-21 04:30,21,389.1,389.1,389.1,389.1,18
20101101|2010-04-21 05:00,21,389.2,389.2,389.2,389.2,10
20101101|2010-04-21 05:30,21,388.7,388.7,388.7,388.7,12
20101101|2010-04-21 06:30,21,389.2,389.2,389.2,389.2,25
20101101|2010-04-21 08:30,21,388.6,388.6,387.3,387.3,89
20101101|2010-04-21 09:00,21,388.1,388.4,387.9,388,37
20101101|2010-04-21 09:30,21,388.3,390,388,388.8,636
20101101|2010-04-21 10:00,21,388.8,390.9,388.6,389,204
20101101|2010-04-21 10:30,21,389.3,390.8,389.3,390.6,146
20101101|2010-04-21 11:00,21,390.9,392.5,390.9,391.9,86
20101101|2010-04-21 11:30,21,391,391.6,391,391.6,2
20101101|2010-04-21 12:00,21,391,391.4,390.5,390.5,290
20101101|2010-04-21 12:30,21,390.1,390.8,390,390,161
20101101|2010-04-21 13:00,21,390.6,390.8,389.3,389.5,57
20101101|2010-04-22 06:30,22,390.4,390.4,390.4,390.4,25
20101101|2010-04-22 07:30,22,390.4,390.5,390.4,390.5,40
20101101|2010-04-22 08:00,22,389.8,389.8,389,389.8,33
20101101|2010-04-22 08:30,22,389.8,389.8,389.8,389.8,5
20101101|2010-04-22 09:00,22,388.4,388.4,388.1,388.1,125
20101101|2010-04-22 09:30,22,388.8,389.5,387.8,389.4,340
20101101|2010-04-22 10:00,22,389.7,390.6,389.4,389.7,902
20101101|2010-04-22 10:30,22,390.4,390.8,390,390.5,132
20101101|2010-04-22 11:00,22,389.1,390.3,389.1,390.3,2
20101101|2010-04-22 11:30,22,389.3,389.8,389.3,389.8,6
20101101|2010-04-22 12:00,22,389.1,390,389.1,389.7,108
20101101|2010-04-22 12:30,22,389.8,390.4,389.8,389.8,779
20101101|2010-04-22 13:00,22,389.3,389.6,388.2,388.4,387
20101101|2010-04-23 01:00,23,387,387,387,387,2
20101101|2010-04-23 02:30,23,388.7,389.2,388.7,389.2,13
20101101|2010-04-23 03:30,23,389.3,389.3,389.3,389.3,17
20101101|2010-04-23 04:00,23,389.3,389.3,389.3,389.3,3
20101101|2010-04-23 06:00,23,389.5,389.5,389.5,389.5,3
20101101|2010-04-23 06:30,23,389.6,390,389.3,389.3,3
20101101|2010-04-23 07:00,23,389.2,389.2,389.2,389.2,2
20101101|2010-04-23 07:30,23,389.9,389.9,389.9,389.9,31
20101101|2010-04-23 08:00,23,389.9,390.9,389.9,390.9,101
20101101|2010-04-23 08:30,23,390.3,390.9,389.6,390.4,24
20101101|2010-04-23 09:00,23,390.7,390.7,390.1,390.4,98
20101101|2010-04-23 09:30,23,390.4,391.7,389.1,390.9,1052
20101101|2010-04-23 10:00,23,390.9,391.7,390.3,390.5,336
20101101|2010-04-23 10:30,23,391,391.4,390.5,390.9,249
20101101|2010-04-23 11:00,23,391,391.3,390.2,390.2,121
20101101|2010-04-23 11:30,23,390.3,391,390.3,390.4,171
20101101|2010-04-23 12:00,23,390.4,390.8,390.4,390.7,313
20101101|2010-04-23 12:30,23,390.7,391,390.4,390.7,492
20101101|2010-04-23 13:00,23,390.5,390.5,389.5,389.5,499
20101101|2010-04-26 01:00,26,389.8,389.8,389.8,389.8,2
20101101|2010-04-26 06:00,26,391.3,391.3,391.3,391.3,3
20101101|2010-04-26 07:00,26,391.3,391.3,390.5,390.5,17
20101101|2010-04-26 07:30,26,391.3,391.4,391.3,391.4,10
20101101|2010-04-26 08:30,26,391.6,391.6,391.3,391.3,14
20101101|2010-04-26 09:00,26,389.9,389.9,389.8,389.8,11
20101101|2010-04-26 09:30,26,391.4,392.1,390.6,391.9,630
20101101|2010-04-26 10:00,26,391.6,392,390.7,391.9,164
20101101|2010-04-26 10:30,26,391.3,391.9,390.7,391.3,86
20101101|2010-04-26 11:00,26,391.2,391.5,390.5,390.5,212
20101101|2010-04-26 11:30,26,390.8,391.4,390.5,391.4,123
20101101|2010-04-26 12:00,26,391.5,391.5,391.1,391.5,721
20101101|2010-04-26 12:30,26,391.4,392.7,391.1,392.7,594
20101101|2010-04-26 13:00,26,392.4,392.8,392.3,392.5,58
20101101|2010-04-26 20:00,27,390.6,392.7,390.6,392.7,3
20101101|2010-04-26 22:30,27,391,391,390.7,390.7,9
20101101|2010-04-27 03:30,27,392.7,392.7,392.3,392.3,6
20101101|2010-04-27 04:30,27,391,391,391,391,50
20101101|2010-04-27 07:30,27,390.3,391.4,390.2,391.4,3
20101101|2010-04-27 08:30,27,391.8,392,391.8,392,26
20101101|2010-04-27 09:00,27,391.6,391.6,391.4,391.5,20
20101101|2010-04-27 09:30,27,391.9,391.9,390.6,391,110
20101101|2010-04-27 10:00,27,390.8,392,390.8,392,134
20101101|2010-04-27 10:30,27,392.4,392.4,391.2,392,289
20101101|2010-04-27 11:00,27,391.7,391.7,391.5,391.5,11
20101101|2010-04-27 11:30,27,392,393.1,391.9,393.1,162
20101101|2010-04-27 12:00,27,392.7,392.9,392.4,392.8,73
20101101|2010-04-27 12:30,27,392.6,393,392.3,392.4,322
20101101|2010-04-27 13:00,27,392.6,393.3,392.4,392.4,206
20101101|2010-04-28 02:00,28,391,391.7,391,391.7,16
20101101|2010-04-28 04:00,28,391.2,391.2,391.2,391.2,35
20101101|2010-04-28 04:30,28,391.2,391.4,390.9,391.4,50
20101101|2010-04-28 05:00,28,391.5,391.7,391.4,391.7,75
20101101|2010-04-28 05:30,28,391.5,391.5,391.4,391.4,28
20101101|2010-04-28 06:00,28,391.4,392.2,391.4,391.4,120
20101101|2010-04-28 06:30,28,392.5,392.5,391.1,391.5,61
20101101|2010-04-28 07:00,28,392,392,392,392,26
20101101|2010-04-28 07:30,28,391.6,392,391.6,392,32
20101101|2010-04-28 08:00,28,391.6,392.7,391.6,392.7,30
20101101|2010-04-28 08:30,28,392.5,394.7,392.5,394.7,234
20101101|2010-04-28 09:00,28,393.5,393.5,393.5,393.5,36
20101101|2010-04-28 09:30,28,393.7,394.4,392.6,393,263
20101101|2010-04-28 10:00,28,393.5,393.8,391.4,391.4,142
20101101|2010-04-28 10:30,28,391.9,392.4,390.4,390.4,511
20101101|2010-04-28 11:00,28,391.5,391.7,390.7,390.8,170
20101101|2010-04-28 11:30,28,391.5,391.5,390,391.3,18
20101101|2010-04-28 12:00,28,391.4,391.5,388.9,388.9,161
20101101|2010-04-28 12:30,28,389.8,390,389.8,389.8,82
20101101|2010-04-28 13:00,28,390,391.1,390,391.1,324
20101101|2010-04-28 20:00,29,391,394,391,394,32
20101101|2010-04-28 21:00,29,392.1,392.1,392.1,392.1,1
20101101|2010-04-29 02:00,29,393,393,393,393,40
20101101|2010-04-29 07:30,29,390.8,391,390.8,391,23
20101101|2010-04-29 08:00,29,392,392,391.7,391.7,2
20101101|2010-04-29 08:30,29,391.3,391.5,391.2,391.5,10
20101101|2010-04-29 09:00,29,391.9,391.9,391.5,391.9,62
20101101|2010-04-29 09:30,29,392,393.2,389.8,392.3,413
20101101|2010-04-29 10:00,29,390.8,393.1,390.8,392.4,161
20101101|2010-04-29 10:30,29,393.2,393.2,391.4,392.5,153
20101101|2010-04-29 11:00,29,392.5,392.5,392,392,66
20101101|2010-04-29 11:30,29,391.7,392.2,391.5,392.1,78
20101101|2010-04-29 12:00,29,391.8,392,391,391.6,252
20101101|2010-04-29 12:30,29,391.3,391.7,390.3,390.9,775
20101101|2010-04-29 13:00,29,390.4,390.9,389.2,389.2,342
20101101|2010-04-29 20:00,30,389.3,391,389.3,391,5
20101101|2010-04-29 23:30,30,389.1,389.1,389.1,389.1,5
20101101|2010-04-30 03:00,30,391,393,391,393,8
20101101|2010-04-30 08:00,30,390.1,390.1,389.4,389.4,11
20101101|2010-04-30 08:30,30,391.4,391.4,391.4,391.4,1
20101101|2010-04-30 09:00,30,389.7,389.7,389.7,389.7,2
20101101|2010-04-30 09:30,30,391.5,392.1,390.5,391.5,624
20101101|2010-04-30 10:00,30,391.9,392.5,391.2,391.8,205
20101101|2010-04-30 10:30,30,391.9,391.9,391.9,391.9,1
20101101|2010-04-30 11:00,30,392.2,392.2,391.7,391.9,45
20101101|2010-04-30 11:30,30,392,392,390.4,390.4,50
20101101|2010-04-30 12:00,30,390.7,390.7,390.5,390.5,26
20101101|2010-04-30 12:30,30,390.5,391.2,390.2,390.4,45
20101101|2010-04-30 13:00,30,390.7,392,390.1,390.7,578
20101101|2010-05-03 05:00,3,391.5,392.1,391.5,392.1,8
20101101|2010-05-03 08:30,3,390.6,390.6,390.6,390.6,5
20101101|2010-05-03 09:00,3,390.7,390.7,390.6,390.6,18
20101101|2010-05-03 09:30,3,389.6,389.6,389,389.2,155
20101101|2010-05-03 10:00,3,389,389.9,389,389.8,147
20101101|2010-05-03 10:30,3,388.8,389,388.8,388.9,22
20101101|2010-05-03 11:00,3,388.9,390.7,388.9,390.1,488
20101101|2010-05-03 11:30,3,390.5,390.5,389.7,389.7,2
20101101|2010-05-03 12:00,3,390.3,390.3,389.7,390,77
20101101|2010-05-03 12:30,3,390,390.1,390,390.1,31
20101101|2010-05-03 13:00,3,389.5,390.4,389.5,390.2,232
20101101|2010-05-03 21:00,4,389.9,389.9,389.9,389.9,1
20101101|2010-05-03 23:30,4,389.9,389.9,389.9,389.9,1
20101101|2010-05-04 00:00,4,390.2,390.2,390.2,390.2,4
20101101|2010-05-04 06:00,4,389.9,389.9,389.9,389.9,1
20101101|2010-05-04 07:30,4,389.7,389.7,389.7,389.7,1
20101101|2010-05-04 08:30,4,388.4,388.7,388.4,388.7,35
20101101|2010-05-04 09:00,4,388.5,389.5,388.5,389.5,162
20101101|2010-05-04 09:30,4,388.6,389.5,388.5,389.5,497
20101101|2010-05-04 10:00,4,389.6,391,389.6,391,278
20101101|2010-05-04 10:30,4,391,391.4,390,390.8,286
20101101|2010-05-04 11:00,4,391,391.5,391,391,39
20101101|2010-05-04 11:30,4,391,391,390.9,390.9,44
20101101|2010-05-04 12:00,4,391,391.4,391,391.1,121
20101101|2010-05-04 12:30,4,390.4,390.4,390.3,390.3,2
20101101|2010-05-04 13:00,4,390.1,390.1,389.6,389.6,51
20101101|2010-05-04 21:00,5,390,390,389,389,10
20101101|2010-05-05 01:00,5,390.3,390.3,390.3,390.3,2
20101101|2010-05-05 01:30,5,390.3,390.3,390.3,390.3,2
20101101|2010-05-05 03:30,5,389,389,389,389,5
20101101|2010-05-05 06:30,5,389,389,389,389,7
20101101|2010-05-05 08:00,5,389.2,389.2,388,388.3,105
20101101|2010-05-05 09:00,5,388.9,389,388.5,389,37
20101101|2010-05-05 09:30,5,389.2,391,388.2,391,1401
20101101|2010-05-05 10:00,5,391,392.2,390.7,390.8,608
20101101|2010-05-05 10:30,5,390.4,392,390.4,391.5,283
20101101|2010-05-05 11:00,5,391.5,391.6,390.5,391.2,49
20101101|2010-05-05 11:30,5,390.8,391.5,390.8,391.5,3
20101101|2010-05-05 12:00,5,391.5,393.3,391.5,393,672
20101101|2010-05-05 12:30,5,392.8,392.8,391.9,391.9,53
20101101|2010-05-05 13:00,5,392.7,393.5,392,393.5,445
20101101|2010-05-05 20:00,6,392.7,393.4,392.7,392.7,81
20101101|2010-05-05 20:30,6,392.7,392.7,392.7,392.7,25
20101101|2010-05-05 21:00,6,393.5,393.5,393.5,393.5,1
20101101|2010-05-05 21:30,6,393.2,393.2,393.2,393.2,2
20101101|2010-05-06 00:00,6,393.2,393.2,393.2,393.2,5
20101101|2010-05-06 01:30,6,393.1,393.1,393.1,393.1,20
20101101|2010-05-06 04:00,6,393.1,393.1,393,393,65
20101101|2010-05-06 04:30,6,393.5,393.5,393.5,393.5,4
20101101|2010-05-06 05:00,6,393.6,394.1,393.6,394.1,46
20101101|2010-05-06 05:30,6,394.3,394.3,394.3,394.3,3
20101101|2010-05-06 06:00,6,394.4,394.4,394.4,394.4,4
20101101|2010-05-06 06:30,6,394.1,394.1,394.1,394.1,25
20101101|2010-05-06 07:00,6,394.1,394.2,393.1,393.1,6
20101101|2010-05-06 08:30,6,393.3,393.3,392.5,392.5,68
20101101|2010-05-06 09:00,6,391.6,392.1,391.6,392,15
20101101|2010-05-06 09:30,6,392.6,392.6,390.5,391.4,135
20101101|2010-05-06 10:00,6,392,393.4,392,392.5,120
20101101|2010-05-06 10:30,6,391.6,393.8,391.5,393.4,537
20101101|2010-05-06 11:00,6,393.1,393.7,392.8,392.8,53
20101101|2010-05-06 11:30,6,392.8,393.7,392,392,878
20101101|2010-05-06 12:00,6,391.2,393.5,391.2,393.5,41
20101101|2010-05-06 12:30,6,391.5,393.3,390,390.7,677
20101101|2010-05-06 13:00,6,391.8,391.8,390,391.5,409
20101101|2010-05-06 20:00,7,390.7,390.7,390.7,390.7,1
20101101|2010-05-06 20:30,7,390.7,392.5,390.7,392.5,26
20101101|2010-05-07 07:30,7,391,391,387,388.5,367
20101101|2010-05-07 08:00,7,389.2,390,389.2,389.2,17
20101101|2010-05-07 09:00,7,388.6,389.5,388.5,388.5,88
20101101|2010-05-07 09:30,7,389.3,391.3,389.3,390.6,857
20101101|2010-05-07 10:00,7,391.2,393,391,391.7,786
20101101|2010-05-07 10:30,7,392,392,390.8,391.5,211
20101101|2010-05-07 11:00,7,390.8,391.5,389.2,389.2,487
20101101|2010-05-07 11:30,7,389.8,390.2,389.8,390.1,392
20101101|2010-05-07 12:00,7,390.5,391.3,390.1,390.1,199
20101101|2010-05-07 12:30,7,391.2,391.8,390.3,391.4,280
20101101|2010-05-07 13:00,7,391.4,391.9,390,390,345
20101101|2010-05-10 02:00,10,388,388,388,388,49
20101101|2010-05-10 08:30,10,388.1,388.3,388.1,388.3,20
20101101|2010-05-10 09:00,10,388.5,388.8,387.8,388.8,56
20101101|2010-05-10 09:30,10,388.8,389.5,382.5,385.4,220
20101101|2010-05-10 10:00,10,385.3,385.7,385,385,24
20101101|2010-05-10 10:30,10,385.6,385.6,384.9,385.1,296
20101101|2010-05-10 11:00,10,385.4,385.4,384.2,384.2,36
20101101|2010-05-10 11:30,10,384.3,386,384.3,386,1242
20101101|2010-05-10 12:00,10,385.7,386.2,384.6,384.6,276
20101101|2010-05-10 12:30,10,385.3,385.3,384.5,385,105
20101101|2010-05-10 13:00,10,385,385.6,384.6,384.6,126
20101101|2010-05-10 21:00,11,387.3,387.3,387.3,387.3,1
20101101|2010-05-11 03:30,11,383.3,383.3,381.9,381.9,32
20101101|2010-05-11 04:00,11,381.8,381.8,377.7,378.7,215
20101101|2010-05-11 05:00,11,378.7,378.7,378.7,378.7,15
20101101|2010-05-11 05:30,11,380.5,380.5,379.1,379.1,30
20101101|2010-05-11 06:00,11,380.5,381.2,380.5,381.2,100
20101101|2010-05-11 06:30,11,379.4,379.4,379.4,379.4,6
20101101|2010-05-11 07:00,11,380.1,380.7,379.6,379.6,35
20101101|2010-05-11 07:30,11,380.5,380.5,379.6,379.6,10
20101101|2010-05-11 08:00,11,380.3,380.3,379.5,379.9,29
20101101|2010-05-11 08:30,11,379.2,380.4,379,380.4,149
20101101|2010-05-11 09:00,11,380.1,380.5,379.2,379.3,260
20101101|2010-05-11 09:30,11,379.3,381.3,379,380,470
20101101|2010-05-11 10:00,11,380.2,381.6,380,381.3,234
20101101|2010-05-11 10:30,11,381.3,381.5,380.7,381.1,150
20101101|2010-05-11 11:00,11,381.1,381.1,380.6,381,229
20101101|2010-05-11 11:30,11,381.2,381.2,380.6,381.1,197
20101101|2010-05-11 12:00,11,381.1,381.2,381.1,381.2,26
20101101|2010-05-11 12:30,11,381.2,381.5,379.7,379.7,130
20101101|2010-05-11 13:00,11,379,379.6,379,379.6,21
20101101|2010-05-11 20:00,12,386,386,376,376,7
20101101|2010-05-11 22:30,12,380.9,380.9,380.9,380.9,1
20101101|2010-05-12 00:00,12,380,380,380,380,11
20101101|2010-05-12 03:30,12,380.4,380.4,380,380.4,55
20101101|2010-05-12 06:30,12,380.3,383.4,380.3,383.4,90
20101101|2010-05-12 08:30,12,382,383.3,381.5,382,98
20101101|2010-05-12 09:00,12,382.5,384.5,382.5,384.5,245
20101101|2010-05-12 09:30,12,383.5,385.7,382.2,382.7,537
20101101|2010-05-12 10:00,12,382,382.2,381.7,382.2,267
20101101|2010-05-12 10:30,12,381.6,384.3,381.6,383,35
20101101|2010-05-12 11:00,12,383.6,383.6,383.1,383.1,4
20101101|2010-05-12 11:30,12,383.1,383.6,383,383.6,6
20101101|2010-05-12 12:00,12,383,383,383,383,1
20101101|2010-05-12 12:30,12,383,383.2,382.6,383.2,123
20101101|2010-05-12 13:00,12,383.8,384.2,383.1,384.1,187
20101101|2010-05-13 05:00,13,381.5,381.5,379.2,379.2,16
20101101|2010-05-13 07:00,13,380.9,380.9,380.9,380.9,2
20101101|2010-05-13 07:30,13,380.9,382.9,380.9,382.8,17
20101101|2010-05-13 08:00,13,382.3,382.5,381.5,382.5,51
20101101|2010-05-13 08:30,13,382.5,383.3,382.5,383.3,19
20101101|2010-05-13 09:00,13,383.1,384.1,383,383.7,198
20101101|2010-05-13 09:30,13,383.7,384.4,382,382.9,692
20101101|2010-05-13 10:00,13,383.4,384.1,382.7,382.8,80
20101101|2010-05-13 10:30,13,382.6,382.6,382.6,382.6,1
20101101|2010-05-13 11:00,13,382.5,382.5,382.4,382.4,116
20101101|2010-05-13 11:30,13,382.5,382.9,382.3,382.9,5
20101101|2010-05-13 12:00,13,382.7,383.5,382.7,383.5,224
20101101|2010-05-13 12:30,13,383,383.5,382.3,382.8,289
20101101|2010-05-13 13:00,13,383.1,383.2,382.7,382.8,93
20101101|2010-05-13 20:30,14,380.5,380.5,380.5,380.5,1
20101101|2010-05-13 21:30,14,380.4,380.4,380.4,380.4,5
20101101|2010-05-13 22:00,14,380.4,380.4,380.4,380.4,2
20101101|2010-05-14 05:00,14,380.4,380.4,380,380,441
20101101|2010-05-14 05:30,14,380,381.3,380,381.3,256
20101101|2010-05-14 06:00,14,381,381.2,380.5,380.8,57
20101101|2010-05-14 06:30,14,381,381.3,380.9,381.3,8
20101101|2010-05-14 07:00,14,381,381,381,381,1
20101101|2010-05-14 08:00,14,380.7,382.5,380.5,382,267
20101101|2010-05-14 08:30,14,382.5,383,381.9,383,87
20101101|2010-05-14 09:00,14,383,383.3,382.5,382.7,102
20101101|2010-05-14 09:30,14,383.5,385.4,382.4,384.4,857
20101101|2010-05-14 10:00,14,384.4,385.4,384.3,385.1,296
20101101|2010-05-14 10:30,14,384.4,384.8,384.3,384.4,255
20101101|2010-05-14 11:00,14,384.4,384.6,384.2,384.5,249
20101101|2010-05-14 11:30,14,384.2,384.2,383.9,383.9,368
20101101|2010-05-14 12:00,14,384,384.3,383.5,383.7,176
20101101|2010-05-14 12:30,14,383.5,384.3,383.5,383.5,171
20101101|2010-05-14 13:00,14,383.8,385,383.4,384.4,769
20101101|2010-05-16 20:00,17,384.3,384.3,384.3,384.3,1
20101101|2010-05-16 21:00,17,382.4,382.4,382.4,382.4,1
20101101|2010-05-16 22:00,17,381.4,381.4,380.4,380.4,2
20101101|2010-05-16 22:30,17,380.1,380.1,379.8,379.8,3
20101101|2010-05-16 23:30,17,380,380,380,380,8
20101101|2010-05-17 05:00,17,381.8,381.8,381.8,381.8,1
20101101|2010-05-17 06:30,17,382.4,382.4,382.4,382.4,1
20101101|2010-05-17 07:00,17,382.6,383.5,382.6,383.5,23
20101101|2010-05-17 07:30,17,383.4,383.4,383.4,383.4,3
20101101|2010-05-17 08:00,17,382.9,382.9,382.2,382.2,22
20101101|2010-05-17 08:30,17,382.8,383.4,382.8,383.4,38
20101101|2010-05-17 09:00,17,383.4,383.4,383.2,383.4,102
20101101|2010-05-17 09:30,17,383.4,384.2,382,382.1,548
20101101|2010-05-17 10:00,17,382,382,380.6,380.6,707
20101101|2010-05-17 10:30,17,380.5,382.3,380.3,381.5,408
20101101|2010-05-17 11:00,17,381.4,381.8,381.1,381.1,115
20101101|2010-05-17 11:30,17,381.3,381.7,381.3,381.7,127
20101101|2010-05-17 12:00,17,381.7,382,381.4,381.5,287
20101101|2010-05-17 12:30,17,382.1,382.7,381.9,382.6,191
20101101|2010-05-17 13:00,17,382.1,382.5,381.8,381.8,146
20101101|2010-05-17 21:30,18,382.4,382.4,382.4,382.4,1
20101101|2010-05-18 03:00,18,383,383,383,383,6
20101101|2010-05-18 05:00,18,383,383,383,383,5
20101101|2010-05-18 07:00,18,381.5,381.5,380.4,380.4,28
20101101|2010-05-18 07:30,18,381.5,381.5,381.5,381.5,1
20101101|2010-05-18 08:00,18,381.5,381.5,381.5,381.5,1
20101101|2010-05-18 09:30,18,381.4,381.4,379.3,379.6,424
20101101|2010-05-18 10:00,18,379.9,379.9,379.9,379.9,45
20101101|2010-05-18 10:30,18,379.9,380,379.9,380,50
20101101|2010-05-18 11:00,18,379.7,379.7,379.3,379.3,48
20101101|2010-05-18 11:30,18,379.3,379.8,379.3,379.8,109
20101101|2010-05-18 12:00,18,379.8,379.9,379.8,379.9,34
20101101|2010-05-18 12:30,18,379.9,379.9,379.5,379.9,185
20101101|2010-05-18 13:00,18,379.2,379.3,378,379.1,627
20101101|2010-05-18 20:00,19,380,380,380,380,1
20101101|2010-05-18 21:30,19,380,380,380,380,1
20101101|2010-05-19 06:00,19,380,380,379.1,379.1,18
20101101|2010-05-19 06:30,19,379.4,379.5,379.1,379.1,25
20101101|2010-05-19 07:30,19,379.1,379.9,379.1,379.9,112
20101101|2010-05-19 08:00,19,379.6,379.6,379.6,379.6,4
20101101|2010-05-19 08:30,19,380.2,381.1,380.2,380.3,246
20101101|2010-05-19 09:00,19,380.1,382,380.1,381.9,278
20101101|2010-05-19 09:30,19,380.9,382.4,380.5,382.1,688
20101101|2010-05-19 10:00,19,382.1,382.1,379.2,379.6,851
20101101|2010-05-19 10:30,19,380.2,380.5,379.6,380.1,393
20101101|2010-05-19 11:00,19,380.1,380.5,379.9,380.5,743
20101101|2010-05-19 11:30,19,380.5,380.6,379.7,379.8,418
20101101|2010-05-19 12:00,19,379.9,381,379.9,380.5,331
20101101|2010-05-19 12:30,19,381,381.5,380.5,381.5,491
20101101|2010-05-19 13:00,19,381.5,383.8,380.9,383.6,719
20101101|2010-05-19 20:00,20,384,384.9,384,384.9,14
20101101|2010-05-19 20:30,20,384.9,385,384.9,385,13
20101101|2010-05-19 21:30,20,385.9,385.9,384,384,2
20101101|2010-05-20 01:00,20,384,384,384,384,13
20101101|2010-05-20 02:30,20,383.6,383.6,383.6,383.6,7
20101101|2010-05-20 04:00,20,383.6,383.6,383.5,383.5,73
20101101|2010-05-20 06:30,20,384.9,385,384.9,385,30
20101101|2010-05-20 07:00,20,384,384.1,383.5,383.5,44
20101101|2010-05-20 07:30,20,383,383.8,382.1,383.8,21
20101101|2010-05-20 08:00,20,382.2,382.9,382.1,382.9,39
20101101|2010-05-20 08:30,20,383.2,383.4,383.2,383.4,6
20101101|2010-05-20 09:00,20,383.4,383.5,383.4,383.4,21
20101101|2010-05-20 09:30,20,383.7,383.7,381.1,381.9,462
20101101|2010-05-20 10:00,20,382,383.7,382,383.4,320
20101101|2010-05-20 10:30,20,383.4,384,383.3,383.5,128
20101101|2010-05-20 11:00,20,383.6,383.7,382.2,382.8,109
20101101|2010-05-20 11:30,20,382.3,382.9,382.1,382.7,70
20101101|2010-05-20 12:00,20,381.9,382.5,381.8,382,130
20101101|2010-05-20 12:30,20,382.2,382.7,381.5,382,728
20101101|2010-05-20 13:00,20,381.8,383.9,381.6,383.6,410
20101101|2010-05-20 20:00,21,384,384.7,384,384.7,19
20101101|2010-05-20 20:30,21,384,384,384,384,10
20101101|2010-05-20 22:00,21,384,384,384,384,6
20101101|2010-05-21 03:30,21,383,383,382,382,13
20101101|2010-05-21 05:00,21,382,382,382,382,3
20101101|2010-05-21 05:30,21,381.1,382,381.1,382,30
20101101|2010-05-21 06:00,21,383,383.6,382,383.1,104
20101101|2010-05-21 06:30,21,383.4,384,382.4,383.3,88
20101101|2010-05-21 07:00,21,383,384.3,383,383.5,104
20101101|2010-05-21 07:30,21,383.1,383.9,383,383.9,205
20101101|2010-05-21 08:00,21,383.8,383.9,383.8,383.9,3
20101101|2010-05-21 08:30,21,383.9,383.9,383.2,383.5,24
20101101|2010-05-21 09:00,21,383.5,383.6,383.4,383.6,94
20101101|2010-05-21 09:30,21,383.9,384.9,382.2,382.8,1304
20101101|2010-05-21 10:00,21,383.1,384.2,383.1,383.4,587
20101101|2010-05-21 10:30,21,383.8,384.7,383.7,384.2,1288
20101101|2010-05-21 11:00,21,384.1,384.2,383.6,383.6,508
20101101|2010-05-21 11:30,21,383.9,383.9,382.3,382.9,357
20101101|2010-05-21 12:00,21,382.6,382.9,382.2,382.2,126
20101101|2010-05-21 12:30,21,382.5,383.3,382.4,383,305
20101101|2010-05-21 13:00,21,383.3,383.9,382.9,383.4,636
20101101|2010-05-25 04:30,25,381.3,381.3,381.3,381.3,10
20101101|2010-05-25 05:00,25,381.3,381.3,381.3,381.3,12
20101101|2010-05-25 07:00,25,380.2,381.3,380,381,65
20101101|2010-05-25 07:30,25,381,381.5,381,381.5,70
20101101|2010-05-25 08:00,25,381.4,381.9,381.1,381.9,151
20101101|2010-05-25 08:30,25,381.5,381.9,381.5,381.5,90
20101101|2010-05-25 09:00,25,381.7,382,381.5,382,70
20101101|2010-05-25 09:30,25,382.2,384.5,382,384.2,1923
20101101|2010-05-25 10:00,25,384.3,384.9,384.1,384.9,310
20101101|2010-05-25 10:30,25,384.7,385.7,384.5,385.2,299
20101101|2010-05-25 11:00,25,385.4,385.5,384.5,384.9,255
20101101|2010-05-25 11:30,25,384.8,385.5,384.5,384.6,576
20101101|2010-05-25 12:00,25,384.2,384.7,383.6,383.8,130
20101101|2010-05-25 12:30,25,383.9,385.3,383.6,384,1305
20101101|2010-05-25 13:00,25,384.2,384.7,384,384,610
20101101|2010-05-26 03:30,26,384.2,384.2,384.2,384.2,11
20101101|2010-05-26 06:00,26,383.9,384.5,383.9,384.5,73
20101101|2010-05-26 07:30,26,384.2,384.2,384.2,384.2,5
20101101|2010-05-26 08:00,26,383.2,384.2,383.2,384.2,7
20101101|2010-05-26 08:30,26,383.9,383.9,381.6,383,96
20101101|2010-05-26 09:00,26,382.5,383,382.5,382.9,20
20101101|2010-05-26 09:30,26,383.2,384,382.6,383.4,601
20101101|2010-05-26 10:00,26,383.1,383.2,382.5,382.7,267
20101101|2010-05-26 10:30,26,382.8,382.8,381.8,382.5,390
20101101|2010-05-26 11:00,26,382.6,383,382.3,382.3,582
20101101|2010-05-26 11:30,26,382.9,383.3,382.3,383,483
20101101|2010-05-26 12:00,26,383.1,383.3,382.4,382.9,211
20101101|2010-05-26 12:30,26,382.9,383.2,382.7,383.2,336
20101101|2010-05-26 13:00,26,382.6,383.5,382.6,383,451
20101101|2010-05-26 20:00,27,383.2,383.2,383.2,383.2,1
20101101|2010-05-27 01:30,27,381.8,381.8,381.8,381.8,4
20101101|2010-05-27 06:00,27,382.6,382.6,382.6,382.6,20
20101101|2010-05-27 06:30,27,382.9,383.2,382.9,383.1,13
20101101|2010-05-27 09:00,27,382.5,383,382.5,382.9,39
20101101|2010-05-27 09:30,27,382.7,383.6,382.3,383.2,920
20101101|2010-05-27 10:00,27,383.4,383.8,381.7,382,403
20101101|2010-05-27 10:30,27,382.6,383.2,382.2,382.6,371
20101101|2010-05-27 11:00,27,382.6,383,382.2,383,559
20101101|2010-05-27 11:30,27,382.9,383.3,381.8,382.5,488
20101101|2010-05-27 12:00,27,382.5,382.8,381.9,381.9,312
20101101|2010-05-27 12:30,27,382,382.3,381.4,381.9,241
20101101|2010-05-27 13:00,27,382,382.3,381.1,381.1,704
20101101|2010-05-27 21:30,28,383,383,383,383,1
20101101|2010-05-28 01:00,28,382.3,382.3,382.3,382.3,13
20101101|2010-05-28 04:30,28,381.8,381.8,381,381,48
20101101|2010-05-28 06:30,28,381,381,381,381,6
20101101|2010-05-28 08:00,28,380.5,381.4,380.5,381.4,25
20101101|2010-05-28 08:30,28,380.7,380.7,378.6,380,71
20101101|2010-05-28 09:00,28,380,381.2,380,380.1,31
20101101|2010-05-28 09:30,28,380.3,381.8,379.5,381,647
20101101|2010-05-28 10:00,28,380.8,381.4,380.6,380.6,124
20101101|2010-05-28 10:30,28,380.7,381.1,380.4,380.4,124
20101101|2010-05-28 11:00,28,380.4,380.5,380,380,125
20101101|2010-05-28 11:30,28,380.1,381.4,379.6,381.4,210
20101101|2010-05-28 12:00,28,381.5,382.5,380.8,381.1,491
20101101|2010-05-28 12:30,28,381.9,383.6,380.6,382.3,992
20101101|2010-05-28 13:00,28,382.3,383,379.7,383,335
20101101|2010-05-31 08:30,31,381.9,381.9,377.9,377.9,3
20101101|2010-05-31 09:00,31,377.9,381,377.9,379.6,8
20101101|2010-05-31 09:30,31,381,381,379.9,380.4,28
20101101|2010-05-31 10:00,31,381,381,380.4,380.4,4
20101101|2010-05-31 10:30,31,381,381.5,380.6,380.6,25
20101101|2010-05-31 11:00,31,382,382.1,381.2,381.2,15
20101101|2010-05-31 11:30,31,380.7,381.9,380.6,381.9,56
20101101|2010-05-31 12:00,31,380.6,381.9,380.4,380.6,13
20101101|2010-05-31 13:00,31,381.1,381.1,380.4,380.4,67
20101101|2010-06-01 04:00,1,379,379,378.9,378.9,72
20101101|2010-06-01 04:30,1,378.7,378.7,378.7,378.7,1
20101101|2010-06-01 05:30,1,379.1,379.1,379.1,379.1,5
20101101|2010-06-01 07:00,1,379.1,379.1,379.1,379.1,3
20101101|2010-06-01 07:30,1,379.1,379.5,379,379.5,48
20101101|2010-06-01 08:00,1,379.5,380,379.5,380,57
20101101|2010-06-01 08:30,1,380,380,379.9,380,72
20101101|2010-06-01 09:00,1,380,380,379.6,380,41
20101101|2010-06-01 09:30,1,380,380.4,379.2,379.4,299
20101101|2010-06-01 10:00,1,379.4,379.4,379,379,11
20101101|2010-06-01 10:30,1,378.4,378.5,377.9,378.3,190
20101101|2010-06-01 11:00,1,378.4,378.5,378.1,378.3,94
20101101|2010-06-01 11:30,1,378.4,378.8,378,378.5,86
20101101|2010-06-01 12:00,1,378.5,379.8,378.5,379.7,143
20101101|2010-06-01 12:30,1,379.3,379.6,379,379.5,170
20101101|2010-06-01 13:00,1,378.8,379,377.9,378.5,421
20101101|2010-06-01 21:00,2,380.8,380.8,380.8,380.8,1
20101101|2010-06-02 01:30,2,378,378,378,378,1
20101101|2010-06-02 06:00,2,380.2,380.2,379.1,379.1,3
20101101|2010-06-02 06:30,2,379.3,379.3,378.3,378.3,5
20101101|2010-06-02 08:30,2,379.2,379.3,379.2,379.2,21
20101101|2010-06-02 09:00,2,379.9,379.9,379.2,379.2,2
20101101|2010-06-02 09:30,2,379.5,381.9,379.5,380.9,407
20101101|2010-06-02 10:00,2,380.8,380.9,379.9,379.9,113
20101101|2010-06-02 10:30,2,380.2,380.2,378.6,379.4,25
20101101|2010-06-02 11:00,2,379.8,379.8,378.9,378.9,84
20101101|2010-06-02 11:30,2,378.9,379.5,378.7,379.4,328
20101101|2010-06-02 12:00,2,379.2,379.6,378.5,379.6,688
20101101|2010-06-02 12:30,2,379,379,378.5,378.5,218
20101101|2010-06-02 13:00,2,378.5,378.8,377.1,377.8,670
20101101|2010-06-03 02:30,3,377.1,377.1,377,377,2
20101101|2010-06-03 07:30,3,377.6,378.1,377.6,378,12
20101101|2010-06-03 08:30,3,378,378.7,378,378.5,71
20101101|2010-06-03 09:00,3,378.4,379,378.3,379,109
20101101|2010-06-03 09:30,3,379.6,381.5,379.6,379.6,596
20101101|2010-06-03 10:00,3,380.9,381.3,380.2,380.4,74
20101101|2010-06-03 10:30,3,380.6,382,380.6,381.8,199
20101101|2010-06-03 11:00,3,381.9,383,381,381.5,423
20101101|2010-06-03 11:30,3,381.2,382.2,381,381.7,602
20101101|2010-06-03 12:00,3,381.7,382,381.3,382,219
20101101|2010-06-03 12:30,3,382.1,383.9,382,383.9,300
20101101|2010-06-03 13:00,3,383.5,384.5,383.2,384.5,584
20101101|2010-06-03 20:30,4,380.1,380.1,380.1,380.1,10
20101101|2010-06-04 00:30,4,380.1,380.1,380.1,380.1,15
20101101|2010-06-04 01:00,4,380.1,380.1,379.8,379.8,90
20101101|2010-06-04 03:30,4,381,381,381,381,26
20101101|2010-06-04 04:00,4,381.5,381.5,381.5,381.5,20
20101101|2010-06-04 04:30,4,381.5,381.7,381.5,381.7,40
20101101|2010-06-04 05:00,4,381.4,381.4,381.4,381.4,20
20101101|2010-06-04 05:30,4,381.4,381.5,381.4,381.5,54
20101101|2010-06-04 06:00,4,381.5,382.1,381.5,382,26
20101101|2010-06-04 06:30,4,382,382.1,382,382,52
20101101|2010-06-04 07:00,4,381.6,381.7,381.4,381.7,86
20101101|2010-06-04 07:30,4,381.5,381.8,381.2,381.8,278
20101101|2010-06-04 08:00,4,381.5,381.6,381.5,381.6,12
20101101|2010-06-04 08:30,4,381.7,382.8,381.5,382.5,326
20101101|2010-06-04 09:00,4,382.5,382.5,381.7,382.2,120
20101101|2010-06-04 09:30,4,381.8,382.6,381.3,381.6,790
20101101|2010-06-04 10:00,4,381.5,382,381.3,381.5,363
20101101|2010-06-04 10:30,4,381.4,381.8,381,381.5,267
20101101|2010-06-04 11:00,4,381.1,381.6,381,381.5,445
20101101|2010-06-04 11:30,4,381.7,382.2,381.3,381.9,685
20101101|2010-06-04 12:00,4,381.6,381.6,380,380.2,832
20101101|2010-06-04 12:30,4,380.5,380.7,380.1,380.7,303
20101101|2010-06-04 13:00,4,380.3,381.6,380.3,381.6,383
20101101|2010-06-06 20:00,7,384.7,384.7,384.7,384.7,1
20101101|2010-06-06 22:00,7,383.5,383.5,383.5,383.5,10
20101101|2010-06-07 00:30,7,381.3,381.3,381.2,381.2,8
20101101|2010-06-07 01:30,7,381.2,381.2,381.2,381.2,14
20101101|2010-06-07 02:30,7,381.2,381.2,381.2,381.2,29
20101101|2010-06-07 03:00,7,381.1,381.1,381.1,381.1,25
20101101|2010-06-07 03:30,7,381.1,381.1,381.1,381.1,50
20101101|2010-06-07 04:00,7,381.1,381.1,381.1,381.1,25
20101101|2010-06-07 04:30,7,381.1,381.1,381.1,381.1,7
20101101|2010-06-07 05:00,7,381.1,381.2,381.1,381.2,54
20101101|2010-06-07 05:30,7,381.2,381.2,381.2,381.2,16
20101101|2010-06-07 06:00,7,381.2,381.2,381.2,381.2,4
20101101|2010-06-07 06:30,7,381.2,381.5,381.2,381.4,74
20101101|2010-06-07 07:30,7,381.6,381.6,381.6,381.6,61
20101101|2010-06-07 08:00,7,381.7,382,381.7,382,29
20101101|2010-06-07 08:30,7,382,382.8,382,382.7,139
20101101|2010-06-07 09:00,7,382.7,382.7,382.1,382.6,67
20101101|2010-06-07 09:30,7,382.6,382.8,381.8,381.8,864
20101101|2010-06-07 10:00,7,381.9,382.3,381.7,381.9,585
20101101|2010-06-07 10:30,7,381.9,382,381.7,381.7,169
20101101|2010-06-07 11:00,7,382,382.4,382,382.4,255
20101101|2010-06-07 11:30,7,382.4,382.8,382.1,382.5,521
20101101|2010-06-07 12:00,7,382.7,383.3,382.6,383,268
20101101|2010-06-07 12:30,7,383.1,387.2,383.1,386.9,1258
20101101|2010-06-07 13:00,7,387.2,388.3,386.8,387.2,985
20101101|2010-06-07 20:00,8,386.2,386.2,386.2,386.2,5
20101101|2010-06-08 02:00,8,385,385,385,385,100
20101101|2010-06-08 02:30,8,385.5,385.5,385.5,385.5,42
20101101|2010-06-08 03:00,8,385.5,385.7,385.5,385.7,83
20101101|2010-06-08 03:30,8,385.8,386,385.8,386,190
20101101|2010-06-08 04:00,8,385.2,385.2,385.2,385.2,1
20101101|2010-06-08 05:30,8,385.2,385.5,385.2,385.5,320
20101101|2010-06-08 06:00,8,385.8,386,385.8,386,155
20101101|2010-06-08 06:30,8,386,386.2,386,386.2,230
20101101|2010-06-08 07:00,8,386.3,386.5,386.3,386.4,202
20101101|2010-06-08 07:30,8,386.4,386.5,386.4,386.5,100
20101101|2010-06-08 08:00,8,386.1,386.5,386.1,386.5,30
20101101|2010-06-08 08:30,8,386.5,386.5,385.9,386.5,53
20101101|2010-06-08 09:00,8,386.5,386.8,386.4,386.6,540
20101101|2010-06-08 09:30,8,386.5,387.3,385.8,386.4,3063
20101101|2010-06-08 10:00,8,386.6,388,386.5,387.6,1622
20101101|2010-06-08 10:30,8,387.6,388.9,387.4,388.4,1317
20101101|2010-06-08 11:00,8,388.3,388.4,387.9,388.1,751
20101101|2010-06-08 11:30,8,388.3,390.5,388,390.2,2198
20101101|2010-06-08 12:00,8,390.3,392.1,390.1,391.4,3557
20101101|2010-06-08 12:30,8,391.6,393,391.3,392.8,3150
20101101|2010-06-08 13:00,8,392.8,393,391.5,391.5,2305
20101101|2010-06-08 20:00,9,392.5,392.5,392.5,392.5,5
20101101|2010-06-08 20:30,9,392.5,392.5,392.5,392.5,51
20101101|2010-06-08 21:00,9,393,393,393,393,46
20101101|2010-06-08 22:00,9,393,393,393,393,10
20101101|2010-06-08 22:30,9,392,392,392,392,130
20101101|2010-06-09 01:30,9,392,392.9,392,392.9,51
20101101|2010-06-09 02:30,9,392.2,392.5,391.7,391.7,115
20101101|2010-06-09 03:00,9,391.1,391.1,390.9,390.9,286
20101101|2010-06-09 04:00,9,391.5,391.5,391.5,391.5,50
20101101|2010-06-09 04:30,9,391.7,391.7,391.5,391.5,30
20101101|2010-06-09 05:00,9,391.4,391.5,391.4,391.5,69
20101101|2010-06-09 06:00,9,391.2,391.2,390.5,391.2,26
20101101|2010-06-09 06:30,9,391,391.1,391,391.1,5
20101101|2010-06-09 07:00,9,391.1,392.2,391.1,391.5,17
20101101|2010-06-09 07:30,9,391.5,391.5,391.5,391.5,10
20101101|2010-06-09 08:00,9,391.4,392,391.3,392,320
20101101|2010-06-09 08:30,9,392.3,392.8,392.1,392.4,220
20101101|2010-06-09 09:00,9,392.3,393.2,392.2,393.2,318
20101101|2010-06-09 09:30,9,393.5,397.9,393.5,397.9,5845
20101101|2010-06-09 10:00,9,397.8,399.6,397.6,397.7,4203
20101101|2010-06-09 10:30,9,397.6,398,396.6,396.8,3089
20101101|2010-06-09 11:00,9,396.8,397.4,395.8,395.8,1519
20101101|2010-06-09 11:30,9,395.8,395.8,393.1,393.1,1731
20101101|2010-06-09 12:00,9,393.2,393.7,392.3,393.7,1373
20101101|2010-06-09 12:30,9,393.4,395.7,393.4,394.7,895
20101101|2010-06-09 13:00,9,394.8,395.9,394.3,394.8,718
20101101|2010-06-09 20:00,10,395.5,395.5,395.5,395.5,1
20101101|2010-06-09 21:30,10,395.2,395.2,395.2,395.2,5
20101101|2010-06-10 00:00,10,395.2,395.2,395.2,395.2,28
20101101|2010-06-10 00:30,10,395.2,395.2,395.1,395.1,47
20101101|2010-06-10 01:30,10,395.2,395.2,395.2,395.2,8
20101101|2010-06-10 03:00,10,395.2,395.2,395.2,395.2,3
20101101|2010-06-10 03:30,10,395.5,396.6,395.5,396.6,62
20101101|2010-06-10 06:00,10,397,397,397,397,1
20101101|2010-06-10 06:30,10,397,397,396.7,396.7,119
20101101|2010-06-10 07:00,10,396.6,397,396.6,397,34
20101101|2010-06-10 07:30,10,397,398.2,396.1,397.5,434
20101101|2010-06-10 08:00,10,397,398.2,397,398,332
20101101|2010-06-10 08:30,10,398,399.2,398,399.2,477
20101101|2010-06-10 09:00,10,399.2,400.9,398.7,400.9,561
20101101|2010-06-10 09:30,10,400.9,401,396.2,398,2519
20101101|2010-06-10 10:00,10,397.8,398.5,394.2,395.6,1529
20101101|2010-06-10 10:30,10,396,396.5,395.1,395.5,778
20101101|2010-06-10 11:00,10,395.9,397.8,395.3,397,349
20101101|2010-06-10 11:30,10,397.6,398.2,396.9,397.2,596
20101101|2010-06-10 12:00,10,397.5,399.3,397.2,399.3,1148
20101101|2010-06-10 12:30,10,399.1,399.3,398.1,399,643
20101101|2010-06-10 13:00,10,399,399,396,398.5,524
20101101|2010-06-10 20:00,11,398.9,398.9,398.9,398.9,1
20101101|2010-06-10 21:00,11,398.9,398.9,398.9,398.9,2
20101101|2010-06-11 02:00,11,397.8,397.8,397.8,397.8,5
20101101|2010-06-11 02:30,11,398.5,398.5,398.5,398.5,6
20101101|2010-06-11 03:00,11,398,398,398,398,22
20101101|2010-06-11 04:00,11,398.4,398.4,397.9,398.1,60
20101101|2010-06-11 05:30,11,398.5,399.5,398.5,399.5,103
20101101|2010-06-11 06:00,11,399.7,400.4,399.7,400.4,441
20101101|2010-06-11 06:30,11,400.2,401,399.6,400.7,535
20101101|2010-06-11 07:00,11,399.9,400.2,399.6,400.2,76
20101101|2010-06-11 07:30,11,399.8,400,399.6,400,109
20101101|2010-06-11 08:00,11,399.7,399.7,399.5,399.6,104
20101101|2010-06-11 08:30,11,399.6,399.7,399.6,399.7,39
20101101|2010-06-11 09:00,11,400,400,399.4,399.4,87
20101101|2010-06-11 09:30,11,399.8,400,397.2,398.1,2678
20101101|2010-06-11 10:00,11,398.2,398.5,397.5,398.5,758
20101101|2010-06-11 10:30,11,398.5,398.8,397.7,398.7,758
20101101|2010-06-11 11:00,11,398.4,398.7,397.5,398,683
20101101|2010-06-11 11:30,11,397.9,397.9,397.6,397.9,388
20101101|2010-06-11 12:00,11,397.9,398.7,397.6,398.5,882
20101101|2010-06-11 12:30,11,398.4,398.8,397.6,398.5,725
20101101|2010-06-11 13:00,11,398.5,400.7,398.5,400.1,1862
20101101|2010-06-13 20:00,14,401,402.1,401,402.1,259
20101101|2010-06-13 20:30,14,402.5,402.5,402.5,402.5,1
20101101|2010-06-13 21:00,14,402.4,402.5,402.4,402.5,15
20101101|2010-06-13 21:30,14,402.4,402.4,402.4,402.4,11
20101101|2010-06-13 22:00,14,402,402,402,402,10
20101101|2010-06-13 22:30,14,401.4,401.4,401.1,401.1,14
20101101|2010-06-14 03:00,14,401.6,401.6,401.6,401.6,1
20101101|2010-06-14 04:00,14,402,402.4,402,402.4,45
20101101|2010-06-14 04:30,14,402.5,403,402.5,403,56
20101101|2010-06-14 05:00,14,403.4,403.4,403.4,403.4,16
20101101|2010-06-14 05:30,14,403.5,403.5,403.5,403.5,1
20101101|2010-06-14 06:00,14,403.5,404.3,403.5,404.3,294
20101101|2010-06-14 06:30,14,403.8,403.8,403.8,403.8,4
20101101|2010-06-14 07:00,14,403.8,403.8,403.7,403.7,63
20101101|2010-06-14 07:30,14,403.7,404.2,403.2,403.2,4
20101101|2010-06-14 08:00,14,404.3,404.6,404,404.6,336
20101101|2010-06-14 08:30,14,404.6,405,404.1,405,760
20101101|2010-06-14 09:00,14,405,405,403.8,404,190
20101101|2010-06-14 09:30,14,403.9,406.7,403.4,406.4,3270
20101101|2010-06-14 10:00,14,406.1,407.9,405.9,407.2,1843
20101101|2010-06-14 10:30,14,407,407.8,406.3,407.8,814
20101101|2010-06-14 11:00,14,407.9,408.9,407.6,408.7,1479
20101101|2010-06-14 11:30,14,408.6,408.9,407.7,407.7,567
20101101|2010-06-14 12:00,14,407.1,407.3,406.7,407.3,905
20101101|2010-06-14 12:30,14,407.4,408.2,406.8,406.9,576
20101101|2010-06-14 13:00,14,406.9,407.5,406.4,406.6,1452
20101101|2010-06-14 20:00,15,407.4,407.4,407.4,407.4,1
20101101|2010-06-14 22:00,15,407.2,407.2,407.2,407.2,3
20101101|2010-06-15 00:30,15,406.7,406.7,406.7,406.7,9
20101101|2010-06-15 01:00,15,406.7,406.7,406.7,406.7,1
20101101|2010-06-15 02:30,15,407.4,408.4,407.4,408.4,7
20101101|2010-06-15 03:30,15,408.6,408.7,408.6,408.7,39
20101101|2010-06-15 04:00,15,407.5,407.6,407.5,407.5,50
20101101|2010-06-15 05:30,15,407.2,407.2,407.2,407.2,29
20101101|2010-06-15 06:00,15,407.2,409.5,407.2,409.5,422
20101101|2010-06-15 06:30,15,409.5,410.3,409,409.8,590
20101101|2010-06-15 07:00,15,409.6,409.6,408.8,408.8,40
20101101|2010-06-15 07:30,15,409.1,409.6,409.1,409.6,408
20101101|2010-06-15 08:00,15,409.1,410,409.1,410,120
20101101|2010-06-15 08:30,15,410,410.9,410,410.4,466
20101101|2010-06-15 09:00,15,410,410.6,408.3,408.9,396
20101101|2010-06-15 09:30,15,409,412.6,409,411.1,3061
20101101|2010-06-15 10:00,15,411,412.2,410.5,411.6,853
20101101|2010-06-15 10:30,15,411.9,412,411.4,411.5,427
20101101|2010-06-15 11:00,15,411.5,415.5,411.5,414.9,2470
20101101|2010-06-15 11:30,15,414.5,414.8,410.6,413,1049
20101101|2010-06-15 12:00,15,413.2,416.3,412.8,416.3,1015
20101101|2010-06-15 12:30,15,416.3,420.4,413.1,413.8,2146
20101101|2010-06-15 13:00,15,414,418.8,413.6,418.2,1104
20101101|2010-06-15 20:00,16,419,421.7,417.6,421.7,38
20101101|2010-06-15 20:30,16,421,421,421,421,16
20101101|2010-06-15 21:00,16,421,421,421,421,1
20101101|2010-06-15 21:30,16,421.1,421.1,421,421,4
20101101|2010-06-15 22:00,16,421,421,421,421,6
20101101|2010-06-16 02:00,16,420,420,420,420,10
20101101|2010-06-16 03:00,16,420.3,420.8,420.3,420.8,25
20101101|2010-06-16 03:30,16,420.3,420.3,418.2,418.2,121
20101101|2010-06-16 04:30,16,420,420,418.4,418.4,6
20101101|2010-06-16 05:00,16,419,419,419,419,9
20101101|2010-06-16 05:30,16,418.4,418.4,418.4,418.4,1
20101101|2010-06-16 06:00,16,419,420.6,419,420.6,3
20101101|2010-06-16 06:30,16,419.3,419.3,415.5,415.5,230
20101101|2010-06-16 07:00,16,415.7,418,415.7,418,5
20101101|2010-06-16 07:30,16,417.4,417.4,417.4,417.4,5
20101101|2010-06-16 08:00,16,417.4,417.5,416,417.5,86
20101101|2010-06-16 08:30,16,417,417.7,417,417.7,9
20101101|2010-06-16 09:00,16,418,419.7,417.5,419.2,723
20101101|2010-06-16 09:30,16,419.4,421,414.6,415.1,2460
20101101|2010-06-16 10:00,16,415.2,418.6,415.1,418.1,708
20101101|2010-06-16 10:30,16,418.1,418.6,416.7,417.4,772
20101101|2010-06-16 11:00,16,417.7,421.5,417.3,420,2081
20101101|2010-06-16 11:30,16,420.3,422.5,419.7,422.5,1227
20101101|2010-06-16 12:00,16,422.5,423.9,420.4,422.2,1038
20101101|2010-06-16 12:30,16,422.2,425.8,422.2,425.8,1671
20101101|2010-06-16 13:00,16,425.8,427.7,425.7,426.3,2202
20101101|2010-06-16 20:00,17,427.1,427.1,426.5,426.5,50
20101101|2010-06-16 20:30,17,426,426,426,426,20
20101101|2010-06-16 21:00,17,426,426,422,422,58
20101101|2010-06-16 22:00,17,424.5,424.5,424.5,424.5,5
20101101|2010-06-16 22:30,17,423.1,423.1,423.1,423.1,1
20101101|2010-06-17 01:00,17,423.1,423.1,423.1,423.1,5
20101101|2010-06-17 01:30,17,423,423,423,423,11
20101101|2010-06-17 03:30,17,424,424,422.4,423,95
20101101|2010-06-17 04:00,17,423,423,423,423,100
20101101|2010-06-17 04:30,17,423,423,422.4,422.4,41
20101101|2010-06-17 05:00,17,422.2,422.2,422,422,31
20101101|2010-06-17 05:30,17,422.4,422.4,422,422.4,3
20101101|2010-06-17 06:00,17,421.1,422.4,421.1,422.4,2
20101101|2010-06-17 07:00,17,422.4,423,422.4,423,10
20101101|2010-06-17 07:30,17,422.4,426,422.4,426,274
20101101|2010-06-17 08:00,17,424.6,424.9,424.1,424.7,91
20101101|2010-06-17 08:30,17,424.7,425,424.4,424.5,184
20101101|2010-06-17 09:00,17,425,426.5,424.5,426,339
20101101|2010-06-17 09:30,17,426.5,427.1,417.7,423.5,2168
20101101|2010-06-17 10:00,17,424.6,425,420.8,423,774
20101101|2010-06-17 10:30,17,423.5,428,421.8,426.3,1880
20101101|2010-06-17 11:00,17,425.8,427.5,425.8,426.6,809
20101101|2010-06-17 11:30,17,426.4,427.1,425,426.3,1232
20101101|2010-06-17 12:00,17,426.5,427.8,425.5,427.1,737
20101101|2010-06-17 12:30,17,427.1,427.8,426.4,427.2,1502
20101101|2010-06-17 13:00,17,427.3,427.7,424.4,427,1329
20101101|2010-06-17 20:00,18,425.5,425.5,420.1,420.1,26
20101101|2010-06-17 20:30,18,422.5,422.5,422,422,17
20101101|2010-06-18 01:00,18,423.4,423.4,423.4,423.4,16
20101101|2010-06-18 01:30,18,423,423,420.1,420.1,115
20101101|2010-06-18 02:00,18,421,421,421,421,15
20101101|2010-06-18 02:30,18,422,422,422,422,30
20101101|2010-06-18 04:00,18,421,421,420.3,420.3,155
20101101|2010-06-18 04:30,18,422.2,423.9,422.2,423.9,2
20101101|2010-06-18 05:00,18,420.4,420.4,420.4,420.4,1
20101101|2010-06-18 05:30,18,420.4,420.4,418.9,418.9,115
20101101|2010-06-18 06:00,18,418.9,418.9,416.6,418,247
20101101|2010-06-18 06:30,18,418.1,419.6,418,419,211
20101101|2010-06-18 07:00,18,418.1,419.5,418,418.5,111
20101101|2010-06-18 07:30,18,418.7,420.5,418,419,46
20101101|2010-06-18 08:00,18,421,421,418,419.6,54
20101101|2010-06-18 08:30,18,419.6,420,419.4,420,25
20101101|2010-06-18 09:00,18,419.4,420,419,419.9,264
20101101|2010-06-18 09:30,18,419.9,424,419.6,422.5,1002
20101101|2010-06-18 10:00,18,423,423.7,420.7,421.9,758
20101101|2010-06-18 10:30,18,421.5,422.5,420.6,421.7,473
20101101|2010-06-18 11:00,18,421.8,422.9,421.4,421.8,608
20101101|2010-06-18 11:30,18,421.8,422.4,421.2,422,714
20101101|2010-06-18 12:00,18,422,422,420.1,421.3,749
20101101|2010-06-18 12:30,18,421.3,421.3,418.5,418.7,614
20101101|2010-06-18 13:00,18,418.7,419,417.5,417.5,1269
20101101|2010-06-20 20:00,21,419,419.8,419,419.8,10
20101101|2010-06-20 21:30,21,419.8,421,419.8,421,26
20101101|2010-06-20 22:00,21,421.8,422,416.7,416.7,21
20101101|2010-06-20 22:30,21,423.4,426,423.4,426,30
20101101|2010-06-21 00:00,21,426,426,426,426,5
20101101|2010-06-21 00:30,21,426,426,426,426,72
20101101|2010-06-21 01:30,21,420,426.5,420,426.5,2
20101101|2010-06-21 03:30,21,426.1,426.1,426.1,426.1,8
20101101|2010-06-21 05:00,21,422.8,425,422.8,425,200
20101101|2010-06-21 05:30,21,425,425,425,425,22
20101101|2010-06-21 06:00,21,425,425,425,425,2
20101101|2010-06-21 06:30,21,425,425.5,425,425.5,23
20101101|2010-06-21 07:00,21,425.5,425.5,425.5,425.5,15
20101101|2010-06-21 07:30,21,425.3,425.8,424.4,425.5,37
20101101|2010-06-21 08:00,21,425,425.4,425,425,33
20101101|2010-06-21 08:30,21,425,426,425,426,71
20101101|2010-06-21 09:00,21,426,426.9,426,426.2,320
20101101|2010-06-21 09:30,21,426.2,426.8,424,424,1227
20101101|2010-06-21 10:00,21,424.4,424.4,422.6,423.6,558
20101101|2010-06-21 10:30,21,423.6,424.2,422.9,422.9,327
20101101|2010-06-21 11:00,21,423.1,424.7,423.1,424.3,648
20101101|2010-06-21 11:30,21,424.2,424.4,423,423.6,529
20101101|2010-06-21 12:00,21,423.8,425.3,423.5,425.1,893
20101101|2010-06-21 12:30,21,424.9,425.2,422.6,423.1,1093
20101101|2010-06-21 13:00,21,422.9,423.1,416.9,416.9,1717
20101101|2010-06-21 20:30,22,421,421,421,421,1
20101101|2010-06-22 03:30,22,421,421,421,421,6
20101101|2010-06-22 05:30,22,419.3,419.3,419.3,419.3,2
20101101|2010-06-22 07:30,22,420,421.8,420,421.7,65
20101101|2010-06-22 08:00,22,420.8,421.4,420.8,421.4,2
20101101|2010-06-22 08:30,22,421.5,421.5,421.4,421.5,38
20101101|2010-06-22 09:00,22,421.4,421.5,419.7,419.7,444
20101101|2010-06-22 09:30,22,419.9,421.7,418.4,420.9,1735
20101101|2010-06-22 10:00,22,421,422,420.5,422,1195
20101101|2010-06-22 10:30,22,422,425.4,421.9,423.3,1253
20101101|2010-06-22 11:00,22,424,425.5,423.4,424,1063
20101101|2010-06-22 11:30,22,425,425.6,423.1,424.5,520
20101101|2010-06-22 12:00,22,424.8,426.8,424.8,426.5,1168
20101101|2010-06-22 12:30,22,426.2,426.2,423.3,424.6,672
20101101|2010-06-22 13:00,22,424.9,426,423.5,426,604
20101101|2010-06-22 20:30,23,425.9,425.9,425.9,425.9,1
20101101|2010-06-22 21:00,23,426,426,426,426,1
20101101|2010-06-23 03:30,23,425.2,425.2,423.6,423.6,51
20101101|2010-06-23 05:30,23,424.4,425.8,424.4,425.8,201
20101101|2010-06-23 06:30,23,425,425,424.5,424.5,95
20101101|2010-06-23 07:00,23,424.5,425.6,424.5,425.6,25
20101101|2010-06-23 07:30,23,424,425,423.4,424.1,192
20101101|2010-06-23 08:00,23,424.1,425.3,424.1,425.3,59
20101101|2010-06-23 08:30,23,424.5,424.5,424.5,424.5,12
20101101|2010-06-23 09:00,23,424.5,425.1,423.5,425.1,32
20101101|2010-06-23 09:30,23,425,429.4,424.6,427.1,2833
20101101|2010-06-23 10:00,23,427.1,427.6,426,426.6,514
20101101|2010-06-23 10:30,23,426.6,429,426.6,428.5,810
20101101|2010-06-23 11:00,23,428.9,429.2,428.4,428.9,907
20101101|2010-06-23 11:30,23,428.9,430,428.3,430,1960
20101101|2010-06-23 12:00,23,429.6,430,427.7,428.8,1058
20101101|2010-06-23 12:30,23,428.4,429.8,426.3,427.5,1304
20101101|2010-06-23 13:00,23,427.6,428,425,427.6,1898
20101101|2010-06-23 20:00,24,427.3,429.7,427,429.7,17
20101101|2010-06-24 03:00,24,429.5,429.5,429.5,429.5,5
20101101|2010-06-24 03:30,24,429.5,429.5,429.5,429.5,50
20101101|2010-06-24 04:00,24,429.5,429.9,429.5,429.9,51
20101101|2010-06-24 04:30,24,430,430,430,430,14
20101101|2010-06-24 05:30,24,430,430,430,430,5
20101101|2010-06-24 06:00,24,429.9,429.9,429.9,429.9,7
20101101|2010-06-24 06:30,24,429.9,429.9,429.5,429.5,14
20101101|2010-06-24 07:00,24,429.5,429.9,429.5,429.9,9
20101101|2010-06-24 07:30,24,429.5,429.9,429.5,429.9,4
20101101|2010-06-24 08:00,24,429.7,429.7,428.1,428.2,24
20101101|2010-06-24 08:30,24,428.9,428.9,427,427.1,56
20101101|2010-06-24 09:00,24,427.5,428.9,427.3,428.9,97
20101101|2010-06-24 09:30,24,428.9,429.1,425.1,426,921
20101101|2010-06-24 10:00,24,426,426,420.7,422.1,3368
20101101|2010-06-24 10:30,24,422.1,423.5,420.2,420.9,1461
20101101|2010-06-24 11:00,24,420.9,422.1,420.6,421,461
20101101|2010-06-24 11:30,24,421,421,420,420.2,1060
20101101|2010-06-24 12:00,24,420.5,420.5,419,419.3,1374
20101101|2010-06-24 12:30,24,419.7,420.8,417.7,418.4,2826
20101101|2010-06-24 13:00,24,418.5,419.2,417,418.5,2214
20101101|2010-06-24 21:30,25,417.5,417.5,417.5,417.5,5
20101101|2010-06-24 22:30,25,419.9,419.9,419.9,419.9,1
20101101|2010-06-25 01:30,25,418.4,418.4,418.4,418.4,7
20101101|2010-06-25 02:00,25,418.4,418.5,418.4,418.5,2
20101101|2010-06-25 02:30,25,419.9,419.9,419.9,419.9,22
20101101|2010-06-25 05:30,25,420.8,420.8,420.8,420.8,3
20101101|2010-06-25 06:30,25,419.9,419.9,419,419,80
20101101|2010-06-25 07:00,25,419.5,419.5,419.5,419.5,18
20101101|2010-06-25 07:30,25,419.5,419.5,418.9,419.4,26
20101101|2010-06-25 08:00,25,419.4,419.4,418.4,418.4,42
20101101|2010-06-25 08:30,25,418.4,418.4,417.9,418,28
20101101|2010-06-25 09:00,25,417.7,418.5,417.4,418.5,111
20101101|2010-06-25 09:30,25,418.4,419.9,414,414,3876
20101101|2010-06-25 10:00,25,414.2,414.4,412.2,413.3,3056
20101101|2010-06-25 10:30,25,413.3,417.2,413.3,416.7,458
20101101|2010-06-25 11:00,25,416.2,419,416,417.1,922
20101101|2010-06-25 11:30,25,417.9,419,417.1,418.3,405
20101101|2010-06-25 12:00,25,418.9,419,417.4,418.3,305
20101101|2010-06-25 12:30,25,418.3,419,417.9,419,288
20101101|2010-06-25 13:00,25,418.9,420,418,418.2,762
20101101|2010-06-27 20:30,28,419.6,419.6,419.6,419.6,2
20101101|2010-06-27 23:00,28,419,419,419,419,1
20101101|2010-06-28 01:00,28,419.9,419.9,419.9,419.9,15
20101101|2010-06-28 02:30,28,419.9,419.9,419.9,419.9,5
20101101|2010-06-28 04:00,28,419.9,419.9,419.9,419.9,2
20101101|2010-06-28 04:30,28,419,419,419,419,5
20101101|2010-06-28 05:00,28,419,419,419,419,17
20101101|2010-06-28 05:30,28,419,419,419,419,1
20101101|2010-06-28 08:00,28,416.8,416.8,416.5,416.5,30
20101101|2010-06-28 08:30,28,416.1,416.1,416.1,416.1,6
20101101|2010-06-28 09:00,28,416.2,416.2,413,413.6,398
20101101|2010-06-28 09:30,28,414.5,417.3,414.5,415.3,929
20101101|2010-06-28 10:00,28,415.5,416.7,415,416,350
20101101|2010-06-28 10:30,28,416.2,417,415.4,415.4,337
20101101|2010-06-28 11:00,28,416.4,417.2,415.5,416.2,367
20101101|2010-06-28 11:30,28,416.5,417,416.2,417,101
20101101|2010-06-28 12:00,28,417,417.9,417,417.8,371
20101101|2010-06-28 12:30,28,417.8,418.9,417.4,418.9,833
20101101|2010-06-28 13:00,28,418.9,419.5,418.3,419,919
20101101|2010-06-28 21:30,29,419,419,419,419,1
20101101|2010-06-28 22:00,29,419,419,419,419,18
20101101|2010-06-28 23:30,29,417.8,419,417.8,419,11
20101101|2010-06-29 02:00,29,417.8,417.8,416.5,416.5,67
20101101|2010-06-29 02:30,29,416.1,416.1,416.1,416.1,7
20101101|2010-06-29 03:00,29,416.5,416.5,416.5,416.5,10
20101101|2010-06-29 03:30,29,416.5,416.5,416.5,416.5,50
20101101|2010-06-29 04:00,29,416.2,416.2,415,415,433
20101101|2010-06-29 05:00,29,415.6,415.6,415.6,415.6,25
20101101|2010-06-29 07:00,29,416.9,416.9,416.9,416.9,5
20101101|2010-06-29 08:00,29,418.1,418.1,415.7,415.7,35
20101101|2010-06-29 08:30,29,416,416.6,415.9,415.9,41
20101101|2010-06-29 09:00,29,415.9,415.9,413.8,414.2,368
20101101|2010-06-29 09:30,29,414.2,416.6,414.1,416.4,1691
20101101|2010-06-29 10:00,29,416.5,416.5,415,415,212
20101101|2010-06-29 10:30,29,415.7,415.7,414.8,414.8,159
20101101|2010-06-29 11:00,29,414.7,415.2,413.7,414,1036
20101101|2010-06-29 11:30,29,414.8,414.8,414,414.1,314
20101101|2010-06-29 12:00,29,414.4,414.4,412,412.1,1699
20101101|2010-06-29 12:30,29,412.3,413.4,412.1,413,892
20101101|2010-06-29 13:00,29,412.8,415,412.7,415,814
20101101|2010-06-29 21:30,30,414.3,415,414.3,415,36
20101101|2010-06-30 04:30,30,416,416,416,416,12
20101101|2010-06-30 05:30,30,416,417.3,416,417.2,71
20101101|2010-06-30 07:00,30,416.8,416.8,416.8,416.8,5
20101101|2010-06-30 07:30,30,416.8,419,416.5,419,235
20101101|2010-06-30 08:00,30,419,419.8,417.8,417.8,92
20101101|2010-06-30 08:30,30,418.7,418.7,418.3,418.3,14
20101101|2010-06-30 09:00,30,419.4,420.6,418.8,420.6,717
20101101|2010-06-30 09:30,30,421,421.5,415,417.1,2478
20101101|2010-06-30 10:00,30,417.2,418.1,417.2,417.6,425
20101101|2010-06-30 10:30,30,418.1,418.2,416.5,416.8,479
20101101|2010-06-30 11:00,30,416.8,417.8,416.2,416.9,540
20101101|2010-06-30 11:30,30,417,417.5,416.6,416.6,247
20101101|2010-06-30 12:00,30,416.8,417.7,416.7,416.9,552
20101101|2010-06-30 12:30,30,417.8,418.3,416.9,417.3,637
20101101|2010-06-30 13:00,30,417.3,417.9,415.2,415.2,1172
20101101|2010-07-01 20:00,2,415,415,415,415,14
20101101|2010-07-01 21:00,2,416.8,416.8,416.8,416.8,1
20101101|2010-07-02 02:30,2,416.8,417,416.8,417,28
20101101|2010-07-02 03:00,2,417,418,417,418,149
20101101|2010-07-02 03:30,2,418.3,418.5,418.3,418.5,20
20101101|2010-07-02 04:00,2,418.8,419,418.8,419,35
20101101|2010-07-02 04:30,2,419.9,419.9,419.9,419.9,25
20101101|2010-07-02 05:00,2,419.5,419.6,419.5,419.6,35
20101101|2010-07-02 05:30,2,419.6,419.6,419.6,419.6,25
20101101|2010-07-02 06:30,2,420,420,420,420,16
20101101|2010-07-02 07:00,2,420.5,421,420.5,421,38
20101101|2010-07-02 07:30,2,420.5,422.3,420.5,422.3,188
20101101|2010-07-02 08:00,2,420.1,421.5,420.1,420.1,6
20101101|2010-07-02 08:30,2,421.4,421.4,421.4,421.4,1
20101101|2010-07-02 09:00,2,420.5,421,420.3,421,6
20101101|2010-07-02 09:30,2,420.7,422,418.3,420,562
20101101|2010-07-02 10:00,2,420.5,421.7,420.1,421.3,284
20101101|2010-07-02 10:30,2,421.6,421.6,420.8,420.9,231
20101101|2010-07-02 11:00,2,420.9,421,419.3,420.4,551
20101101|2010-07-02 11:30,2,420.8,421.5,419.7,421,235
20101101|2010-07-02 12:00,2,420.9,421.1,420.5,420.5,165
20101101|2010-07-02 12:30,2,421.2,422.2,420.5,422,716
20101101|2010-07-02 13:00,2,422.1,422.4,421,421.8,1165
20101101|2010-07-04 20:00,5,417.6,419,417.6,419,32
20101101|2010-07-04 21:00,5,421.9,421.9,421.9,421.9,5
20101101|2010-07-04 21:30,5,421.9,421.9,421.9,421.9,4
20101101|2010-07-04 22:00,5,420.7,420.7,420.7,420.7,2
20101101|2010-07-05 01:30,5,421.8,421.8,421.8,421.8,28
20101101|2010-07-05 02:00,5,423,423,423,423,5
20101101|2010-07-05 04:30,5,423.3,423.3,423.3,423.3,4
20101101|2010-07-05 06:00,5,422.5,423.9,422.5,423.9,159
20101101|2010-07-05 07:00,5,422.7,422.7,422.5,422.5,20
20101101|2010-07-05 07:30,5,423,423.7,423,423.7,30
20101101|2010-07-05 08:30,5,423.8,423.8,423.8,423.8,12
20101101|2010-07-05 09:00,5,423.8,423.8,422.5,422.5,95
20101101|2010-07-05 09:30,5,423.3,423.5,422.7,423,161
20101101|2010-07-05 10:00,5,422.6,423.3,422.6,423.1,112
20101101|2010-07-05 10:30,5,423.2,423.3,423.1,423.2,32
20101101|2010-07-05 11:00,5,423.1,423.5,423,423.4,188
20101101|2010-07-05 11:30,5,423.5,423.6,423.3,423.6,81
20101101|2010-07-05 12:00,5,423.1,423.4,423,423.4,11
20101101|2010-07-05 12:30,5,423.3,423.5,420.9,420.9,261
20101101|2010-07-05 13:00,5,421,421.9,419.1,420.2,427
20101101|2010-07-05 20:00,6,421.5,421.5,421.5,421.5,1
20101101|2010-07-05 20:30,6,421.4,421.4,421.4,421.4,44
20101101|2010-07-05 21:00,6,421.4,421.4,421.4,421.4,3
20101101|2010-07-05 22:00,6,418.1,418.1,418,418,18
20101101|2010-07-05 23:00,6,418,418.1,418,418.1,30
20101101|2010-07-06 01:30,6,420.4,420.4,420.4,420.4,5
20101101|2010-07-06 02:30,6,419.9,419.9,419.9,419.9,19
20101101|2010-07-06 03:30,6,421,424.4,421,424.4,114
20101101|2010-07-06 04:00,6,424.6,426.5,424.6,426.5,187
20101101|2010-07-06 04:30,6,425.4,425.4,425,425,24
20101101|2010-07-06 05:00,6,425,425,425,425,10
20101101|2010-07-06 06:30,6,424.5,424.6,424.5,424.5,60
20101101|2010-07-06 07:00,6,425.1,425.1,425.1,425.1,4
20101101|2010-07-06 07:30,6,425.1,425.6,425.1,425.1,76
20101101|2010-07-06 08:00,6,425.5,426,425.2,426,80
20101101|2010-07-06 08:30,6,426,426,424,424.5,179
20101101|2010-07-06 09:00,6,425,425.2,424.5,424.5,94
20101101|2010-07-06 09:30,6,424.3,426.5,423,425,1363
20101101|2010-07-06 10:00,6,424.8,425.9,424.1,424.5,531
20101101|2010-07-06 10:30,6,424.5,425,424,424.4,336
20101101|2010-07-06 11:00,6,424.6,426.6,424.6,426.6,674
20101101|2010-07-06 11:30,6,426.1,426.5,425.4,426.4,341
20101101|2010-07-06 12:00,6,426.1,426.3,424.6,424.6,240
20101101|2010-07-06 12:30,6,424.7,425.2,424,424,461
20101101|2010-07-06 13:00,6,424.1,424.5,423.5,424.5,682
20101101|2010-07-06 20:00,7,424.5,424.5,424.5,424.5,15
20101101|2010-07-06 21:00,7,425.9,427,425.9,427,58
20101101|2010-07-06 21:30,7,426.2,427.5,426.2,427.5,64
20101101|2010-07-07 01:00,7,426.2,426.2,426.2,426.2,15
20101101|2010-07-07 05:30,7,427.4,428.6,427.4,428.6,362
20101101|2010-07-07 06:00,7,428.7,428.9,428.7,428.9,10
20101101|2010-07-07 06:30,7,428.3,429,428,428,162
20101101|2010-07-07 07:00,7,427.9,428.5,427.9,428.5,90
20101101|2010-07-07 07:30,7,428,428.2,427.5,428.2,55
20101101|2010-07-07 08:00,7,428,428.5,428,428.5,130
20101101|2010-07-07 08:30,7,428.4,428.5,428.4,428.5,38
20101101|2010-07-07 09:00,7,428.8,430.2,428,428.3,917
20101101|2010-07-07 09:30,7,430.3,431.6,429.5,431,1097
20101101|2010-07-07 10:00,7,431,431.7,430.9,431.7,398
20101101|2010-07-07 10:30,7,431.7,431.7,430.8,431,408
20101101|2010-07-07 11:00,7,431,432.6,430.8,432.6,1176
20101101|2010-07-07 11:30,7,432.8,434.3,432.5,432.6,916
20101101|2010-07-07 12:00,7,432.9,433.2,432,433.2,259
20101101|2010-07-07 12:30,7,433.2,434.4,433,434.1,651
20101101|2010-07-07 13:00,7,434,434.6,433.3,434.2,563
20101101|2010-07-07 20:00,8,433.1,433.1,433.1,433.1,1
20101101|2010-07-07 23:00,8,432.1,432.1,432.1,432.1,1
20101101|2010-07-08 01:30,8,432,432,432,432,6
20101101|2010-07-08 02:30,8,432.5,432.5,432.5,432.5,25
20101101|2010-07-08 03:30,8,433.7,438.9,433.7,438.9,443
20101101|2010-07-08 04:00,8,439,442,439,442,317
20101101|2010-07-08 04:30,8,442,442,440.5,440.5,41
20101101|2010-07-08 05:00,8,440,440,438,438,30
20101101|2010-07-08 05:30,8,442,442,442,442,5
20101101|2010-07-08 06:30,8,439.5,439.5,439.5,439.5,20
20101101|2010-07-08 07:00,8,439,439,438.6,438.6,17
20101101|2010-07-08 07:30,8,439.4,439.5,438.7,438.8,82
20101101|2010-07-08 08:00,8,439,439.7,439,439,68
20101101|2010-07-08 08:30,8,439.7,440.2,439,439.9,547
20101101|2010-07-08 09:00,8,439.9,439.9,438.9,439.9,42
20101101|2010-07-08 09:30,8,440,440.9,438.5,438.6,1703
20101101|2010-07-08 10:00,8,438.6,438.6,434.8,435.6,1377
20101101|2010-07-08 10:30,8,435.5,435.8,435,435,215
20101101|2010-07-08 11:00,8,435,436.9,435,436.3,1044
20101101|2010-07-08 11:30,8,436.5,437.6,436.4,437.6,537
20101101|2010-07-08 12:00,8,437.4,438.4,437.1,438.2,748
20101101|2010-07-08 12:30,8,437.9,438.3,434.8,436.1,597
20101101|2010-07-08 13:00,8,435.7,436,434.3,434.3,1265
20101101|2010-07-08 22:00,9,436,437.9,436,437.9,16
20101101|2010-07-09 01:00,9,437,437,437,437,89
20101101|2010-07-09 01:30,9,437.8,437.8,437.8,437.8,1
20101101|2010-07-09 04:00,9,436.9,437,436.9,437,6
20101101|2010-07-09 05:00,9,436.5,436.5,436,436,168
20101101|2010-07-09 06:30,9,437,437.1,437,437.1,25
20101101|2010-07-09 07:00,9,435.6,435.6,434,434,190
20101101|2010-07-09 07:30,9,433,433,433,433,17
20101101|2010-07-09 08:00,9,432.8,432.8,430.2,430.2,132
20101101|2010-07-09 08:30,9,432.5,432.5,430.9,431.9,233
20101101|2010-07-09 09:00,9,431.4,431.7,429.4,430,254
20101101|2010-07-09 09:30,9,430,433.6,430,433.3,1438
20101101|2010-07-09 10:00,9,433.5,435.6,433.5,435,1105
20101101|2010-07-09 10:30,9,435.2,437.5,435,436.5,797
20101101|2010-07-09 11:00,9,436.3,438.7,436.1,437.9,1325
20101101|2010-07-09 11:30,9,437.6,438.8,437.3,438.5,754
20101101|2010-07-09 12:00,9,438.3,438.6,435.6,435.7,763
20101101|2010-07-09 12:30,9,436,437.9,435.6,436.5,428
20101101|2010-07-09 13:00,9,436.4,437,434.2,434.8,1077
20101101|2010-07-11 20:00,12,438,439.5,438,439.5,22
20101101|2010-07-11 23:00,12,436.9,436.9,434,434,31
20101101|2010-07-11 23:30,12,436.8,436.8,436.8,436.8,2
20101101|2010-07-12 00:30,12,436.8,436.8,436.8,436.8,50
20101101|2010-07-12 02:00,12,436.8,436.8,436.8,436.8,4
20101101|2010-07-12 02:30,12,436.8,436.8,436.8,436.8,39
20101101|2010-07-12 03:00,12,436.8,436.8,436.8,436.8,1
20101101|2010-07-12 03:30,12,436.9,436.9,436.9,436.9,34
20101101|2010-07-12 05:00,12,436.9,436.9,436.9,436.9,5
20101101|2010-07-12 06:30,12,437.8,437.8,437.8,437.8,13
20101101|2010-07-12 07:30,12,435.1,435.1,435,435,4
20101101|2010-07-12 08:00,12,436,436,436,436,12
20101101|2010-07-12 08:30,12,435.5,435.5,435.5,435.5,10
20101101|2010-07-12 09:00,12,435.6,436,435.6,436,71
20101101|2010-07-12 09:30,12,436,436.6,434.3,434.8,1561
20101101|2010-07-12 10:00,12,434.5,435.5,434.4,434.4,446
20101101|2010-07-12 10:30,12,434.7,435.8,434.7,435.8,198
20101101|2010-07-12 11:00,12,435.8,437.3,434.5,435.1,1010
20101101|2010-07-12 11:30,12,435.2,436.5,434.3,435.7,884
20101101|2010-07-12 12:00,12,435.5,437,435.5,435.5,356
20101101|2010-07-12 12:30,12,435.4,436.1,434.9,435.1,473
20101101|2010-07-12 13:00,12,435.4,436,434.3,435.8,981
20101101|2010-07-12 20:00,13,435.9,435.9,435.9,435.9,6
20101101|2010-07-12 21:00,13,435.9,437,435.9,437,3
20101101|2010-07-13 00:30,13,435.9,435.9,435.9,435.9,3
20101101|2010-07-13 02:00,13,438.8,438.8,438.8,438.8,10
20101101|2010-07-13 02:30,13,438.8,438.8,438.8,438.8,113
20101101|2010-07-13 03:00,13,438.8,438.8,438.8,438.8,1
20101101|2010-07-13 06:30,13,435.6,435.6,435.6,435.6,5
20101101|2010-07-13 07:00,13,436.5,436.5,436.5,436.5,2
20101101|2010-07-13 07:30,13,437,437,437,437,75
20101101|2010-07-13 08:00,13,436.9,438,436.9,438,32
20101101|2010-07-13 08:30,13,437.9,437.9,437.5,437.9,102
20101101|2010-07-13 09:00,13,437.9,439,436.6,439,405
20101101|2010-07-13 09:30,13,438.5,439.8,437.5,437.8,2787
20101101|2010-07-13 10:00,13,437.9,438.5,437.7,438.3,429
20101101|2010-07-13 10:30,13,438.4,439,438.2,439,363
20101101|2010-07-13 11:00,13,439,439.8,438.3,439.6,1672
20101101|2010-07-13 11:30,13,439.7,439.7,438.3,439,168
20101101|2010-07-13 12:00,13,438.3,439.7,438.1,438.3,755
20101101|2010-07-13 12:30,13,438.6,439,438.3,438.6,269
20101101|2010-07-13 13:00,13,439,439,437.9,438.9,1152
20101101|2010-07-13 20:00,14,437.7,438.3,437.7,437.8,3
20101101|2010-07-13 22:00,14,438.8,438.8,438.8,438.8,1
20101101|2010-07-14 00:30,14,438.8,438.8,438.8,438.8,25
20101101|2010-07-14 01:30,14,438.9,438.9,438.9,438.9,1
20101101|2010-07-14 02:00,14,439.9,440,439.9,440,41
20101101|2010-07-14 03:30,14,440,440.3,440,440.3,124
20101101|2010-07-14 04:00,14,440.6,443.5,440.6,443.5,70
20101101|2010-07-14 04:30,14,443.7,444.5,443.7,444.3,106
20101101|2010-07-14 05:00,14,444.3,445,443.3,443.3,136
20101101|2010-07-14 06:00,14,443.6,444.7,443.6,444.5,209
20101101|2010-07-14 06:30,14,444,445.8,444,445.8,451
20101101|2010-07-14 07:00,14,445.8,446,445.3,445.7,301
20101101|2010-07-14 07:30,14,445.7,445.7,444.8,445.7,75
20101101|2010-07-14 08:00,14,445.6,445.6,444.9,444.9,66
20101101|2010-07-14 08:30,14,444.9,444.9,444.7,444.7,185
20101101|2010-07-14 09:00,14,444.9,445.4,444.7,445.4,259
20101101|2010-07-14 09:30,14,444.9,446.6,444.5,446.4,1290
20101101|2010-07-14 10:00,14,446.3,446.4,445.3,445.4,789
20101101|2010-07-14 10:30,14,445.8,446.9,445.4,446.9,435
20101101|2010-07-14 11:00,14,446.9,447,445.9,446.2,339
20101101|2010-07-14 11:30,14,446.2,446.2,445.7,445.9,201
20101101|2010-07-14 12:00,14,445.9,446,445.6,445.6,222
20101101|2010-07-14 12:30,14,445.6,445.7,444.1,444.8,520
20101101|2010-07-14 13:00,14,445,445.1,442.1,442.2,1113
20101101|2010-07-14 21:00,15,444.5,444.5,444.5,444.5,1
20101101|2010-07-15 02:00,15,444.5,445,444.5,445,2
20101101|2010-07-15 02:30,15,445,447,445,447,30
20101101|2010-07-15 03:00,15,446.8,446.8,446.8,446.8,184
20101101|2010-07-15 03:30,15,446.8,449,446.8,449,650
20101101|2010-07-15 04:00,15,448.5,452.9,448.5,452.9,530
20101101|2010-07-15 05:00,15,452.7,452.7,452.7,452.7,58
20101101|2010-07-15 05:30,15,452.7,453,452.7,453,137
20101101|2010-07-15 06:30,15,453,453,452.7,452.7,22
20101101|2010-07-15 07:00,15,452.7,452.7,452,452,65
20101101|2010-07-15 07:30,15,452.1,452.8,451.1,451.1,203
20101101|2010-07-15 08:00,15,451.5,451.9,451.4,451.5,149
20101101|2010-07-15 08:30,15,451.9,452,451.5,452,220
20101101|2010-07-15 09:00,15,452,454.7,452,454.5,839
20101101|2010-07-15 09:30,15,454.5,457.4,453.8,456.5,2119
20101101|2010-07-15 10:00,15,456.5,456.5,454.7,456.5,922
20101101|2010-07-15 10:30,15,456.5,456.7,455.8,456.2,340
20101101|2010-07-15 11:00,15,456,457.5,455,455.7,864
20101101|2010-07-15 11:30,15,455.7,456.9,455,456.9,1065
20101101|2010-07-15 12:00,15,456.6,457.3,456.2,456.2,1383
20101101|2010-07-15 12:30,15,456.2,456.2,454.4,454.5,1010
20101101|2010-07-15 13:00,15,454.2,456,453.6,455.6,1278
20101101|2010-07-15 20:00,16,455.6,456.6,455.6,456.6,11
20101101|2010-07-15 20:30,16,456.6,457.5,456.6,457.5,71
20101101|2010-07-15 21:00,16,456.7,456.7,456.7,456.7,30
20101101|2010-07-15 21:30,16,456.9,456.9,456.9,456.9,50
20101101|2010-07-15 22:30,16,456.7,456.7,455,455,251
20101101|2010-07-15 23:00,16,456.5,456.5,456.5,456.5,1
20101101|2010-07-15 23:30,16,456.5,457,456,456,72
20101101|2010-07-16 00:30,16,456,456,456,456,2
20101101|2010-07-16 01:30,16,456.5,457,456.5,457,118
20101101|2010-07-16 03:00,16,457.4,458.4,457.4,458.4,244
20101101|2010-07-16 03:30,16,458.5,459,458.5,458.9,215
20101101|2010-07-16 04:00,16,458.2,458.7,457.7,458.7,130
20101101|2010-07-16 04:30,16,458.7,458.9,458.7,458.9,95
20101101|2010-07-16 05:00,16,458.5,458.5,458.1,458.1,33
20101101|2010-07-16 05:30,16,458.7,458.7,458.7,458.7,2
20101101|2010-07-16 06:00,16,458,458,455.5,455.5,46
20101101|2010-07-16 06:30,16,457,457,455,455.6,142
20101101|2010-07-16 07:00,16,455,456.1,455,455.9,35
20101101|2010-07-16 07:30,16,454.5,455.9,454.2,455.8,42
20101101|2010-07-16 08:00,16,455.8,456.8,455.5,456.5,287
20101101|2010-07-16 08:30,16,456.8,456.8,456.2,456.8,52
20101101|2010-07-16 09:00,16,456,456,453.8,455,182
20101101|2010-07-16 09:30,16,455,458.4,454.3,458,1202
20101101|2010-07-16 10:00,16,458.5,459,455,456.6,707
20101101|2010-07-16 10:30,16,456.1,456.5,454.7,455.3,513
20101101|2010-07-16 11:00,16,455.2,456.6,455.2,456.2,448
20101101|2010-07-16 11:30,16,455.8,456.1,454.6,454.9,543
20101101|2010-07-16 12:00,16,455,456,454.3,456,546
20101101|2010-07-16 12:30,16,456.1,456.1,454.6,455,712
20101101|2010-07-16 13:00,16,455,455.2,454.4,454.9,1222
20101101|2010-07-18 20:00,19,455.2,455.2,455.2,455.2,1
20101101|2010-07-18 20:30,19,455.2,458,455.2,458,25
20101101|2010-07-18 22:00,19,455.2,455.2,455.2,455.2,16
20101101|2010-07-18 23:00,19,455.8,455.8,455.8,455.8,10
20101101|2010-07-19 02:00,19,457.6,457.6,457.6,457.6,2
20101101|2010-07-19 03:00,19,457.6,457.6,457.6,457.6,3
20101101|2010-07-19 03:30,19,457.6,458,457.6,458,264
20101101|2010-07-19 04:00,19,458.5,458.6,458.5,458.6,150
20101101|2010-07-19 04:30,19,459,459,459,459,27
20101101|2010-07-19 05:00,19,459,459,459,459,66
20101101|2010-07-19 05:30,19,459.2,460,459.2,460,189
20101101|2010-07-19 06:00,19,459.9,459.9,459.9,459.9,1
20101101|2010-07-19 06:30,19,458.2,459.7,457.2,457.2,15
20101101|2010-07-19 07:00,19,457.2,457.3,456,456,30
20101101|2010-07-19 07:30,19,455.4,455.4,453.5,453.5,19
20101101|2010-07-19 08:00,19,453.2,453.2,453.1,453.1,10
20101101|2010-07-19 08:30,19,454,455,454,455,17
20101101|2010-07-19 09:00,19,455,455,452.4,454.1,230
20101101|2010-07-19 09:30,19,454,454.5,452.2,453.7,1188
20101101|2010-07-19 10:00,19,453.8,454.5,452.7,453.2,471
20101101|2010-07-19 10:30,19,453.2,453.2,449.3,449.3,2250
20101101|2010-07-19 11:00,19,449.7,450.7,445.5,449.5,1419
20101101|2010-07-19 11:30,19,449.1,449.1,447,447,299
20101101|2010-07-19 12:00,19,447.3,447.8,446.5,447.8,729
20101101|2010-07-19 12:30,19,447.8,450.4,446.4,450,594
20101101|2010-07-19 13:00,19,450,452.3,449.2,452.3,1460
20101101|2010-07-19 20:00,20,447,452,447,450.2,13
20101101|2010-07-19 23:00,20,453.8,453.8,453.8,453.8,1
20101101|2010-07-20 04:00,20,452.1,452.1,452.1,452.1,42
20101101|2010-07-20 05:30,20,450.6,450.6,450.5,450.5,131
20101101|2010-07-20 06:30,20,448.9,448.9,448.9,448.9,10
20101101|2010-07-20 07:00,20,448,448,447.6,448,7
20101101|2010-07-20 07:30,20,448.1,448.4,447.5,447.5,234
20101101|2010-07-20 08:00,20,447.1,447.1,447,447,196
20101101|2010-07-20 08:30,20,447,447.5,447,447.5,32
20101101|2010-07-20 09:00,20,447,448.4,446.5,448.4,186
20101101|2010-07-20 09:30,20,448.2,449.4,447.1,448.8,1305
20101101|2010-07-20 10:00,20,448.8,452,447.4,449.4,343
20101101|2010-07-20 10:30,20,449.4,451.9,449.4,451.3,605
20101101|2010-07-20 11:00,20,451.6,453.7,450.9,452.5,952
20101101|2010-07-20 11:30,20,452.9,454.5,452.9,453.3,508
20101101|2010-07-20 12:00,20,453.5,456,453.3,455.3,872
20101101|2010-07-20 12:30,20,455.3,458.5,452.6,457.3,1463
20101101|2010-07-20 13:00,20,457.6,459.9,456.9,459.9,1506
20101101|2010-07-20 20:00,21,459.2,459.2,459,459,15
20101101|2010-07-20 20:30,21,459,459,459,459,4
20101101|2010-07-20 21:30,21,459,459,459,459,2
20101101|2010-07-21 00:00,21,459.2,459.2,459.2,459.2,5
20101101|2010-07-21 02:30,21,459.2,459.2,459.2,459.2,9
20101101|2010-07-21 03:30,21,459.2,459.2,459,459,70
20101101|2010-07-21 04:30,21,459,459,459,459,1
20101101|2010-07-21 06:00,21,459.8,460.5,459.8,460.5,18
20101101|2010-07-21 06:30,21,459.5,459.6,459.5,459.6,4
20101101|2010-07-21 07:00,21,459.6,462.1,459.6,462,331
20101101|2010-07-21 07:30,21,461,461,461,461,22
20101101|2010-07-21 08:00,21,461.9,461.9,460.8,461.9,221
20101101|2010-07-21 08:30,21,462,464.2,462,464.2,231
20101101|2010-07-21 09:00,21,464.3,464.9,463.5,464.1,283
20101101|2010-07-21 09:30,21,464,464,460.1,461.9,1473
20101101|2010-07-21 10:00,21,461.9,463.4,461.1,461.7,636
20101101|2010-07-21 10:30,21,461.7,461.8,460.9,460.9,580
20101101|2010-07-21 11:00,21,460.9,461,459.1,459.1,504
20101101|2010-07-21 11:30,21,460.5,460.5,459,459.5,526
20101101|2010-07-21 12:00,21,459.4,460.3,459.2,459.7,247
20101101|2010-07-21 12:30,21,459.9,462.3,459.8,461.8,600
20101101|2010-07-21 13:00,21,461.3,461.6,460.2,461.5,1405
20101101|2010-07-21 20:00,22,461.8,461.9,461.8,461.9,4
20101101|2010-07-22 02:00,22,461,461,461,461,100
20101101|2010-07-22 03:30,22,461.8,462.5,461.8,462.5,116
20101101|2010-07-22 04:30,22,463.2,466,463.2,466,169
20101101|2010-07-22 05:30,22,466,466,466,466,2
20101101|2010-07-22 06:00,22,466,466,466,466,3
20101101|2010-07-22 06:30,22,464.4,466,464.4,465.9,6
20101101|2010-07-22 07:00,22,464.4,464.4,464.4,464.4,25
20101101|2010-07-22 07:30,22,465,465.8,464.4,465.4,13
20101101|2010-07-22 08:00,22,465.3,465.4,464.8,464.8,186
20101101|2010-07-22 08:30,22,465.4,465.4,465,465.4,43
20101101|2010-07-22 09:00,22,465.4,467.4,465.4,466.4,606
20101101|2010-07-22 09:30,22,466.4,467.9,464,465.5,1141
20101101|2010-07-22 10:00,22,465.6,465.9,463.3,463.5,491
20101101|2010-07-22 10:30,22,464,464.5,463.3,463.4,326
20101101|2010-07-22 11:00,22,463.8,464.5,463.4,463.7,405
20101101|2010-07-22 11:30,22,463.8,463.8,461,462.2,750
20101101|2010-07-22 12:00,22,462.1,462.8,461.4,461.8,234
20101101|2010-07-22 12:30,22,462.4,463.9,461.1,461.2,350
20101101|2010-07-22 13:00,22,461.2,461.3,460.6,461,723
20101101|2010-07-22 20:00,23,461,461,460.8,460.8,27
20101101|2010-07-22 20:30,23,463.4,465,463.4,465,7
20101101|2010-07-23 01:30,23,464.9,464.9,464.9,464.9,3
20101101|2010-07-23 02:00,23,464.9,464.9,464.9,464.9,97
20101101|2010-07-23 03:00,23,465,465,465,465,6
20101101|2010-07-23 04:00,23,465,465,464.9,464.9,24
20101101|2010-07-23 04:30,23,461.9,461.9,459,459,94
20101101|2010-07-23 05:00,23,461,461,461,461,10
20101101|2010-07-23 05:30,23,461,461,461,461,9
20101101|2010-07-23 06:00,23,459.2,459.2,458,458,54
20101101|2010-07-23 07:00,23,459,459.1,459,459.1,12
20101101|2010-07-23 08:00,23,459.1,459.1,458.1,458.1,182
20101101|2010-07-23 08:30,23,458.1,458.1,456,457.5,309
20101101|2010-07-23 09:00,23,458,458.2,456.8,458.2,94
20101101|2010-07-23 09:30,23,458.2,461,457.1,458.7,1291
20101101|2010-07-23 10:00,23,458.6,460.9,457.4,457.7,702
20101101|2010-07-23 10:30,23,457.8,459,457.2,458.7,473
20101101|2010-07-23 11:00,23,459.1,459.3,457.2,458.2,573
20101101|2010-07-23 11:30,23,458,458.6,457.3,457.7,133
20101101|2010-07-23 12:00,23,457.7,458.3,457.7,458.1,41
20101101|2010-07-23 12:30,23,458.5,460.1,458.2,459,840
20101101|2010-07-23 13:00,23,459.1,460.3,458.9,459.6,773
20101101|2010-07-25 20:00,26,460,460,457.8,459.9,17
20101101|2010-07-25 20:30,26,460,460,460,460,6
20101101|2010-07-25 22:00,26,461.8,461.8,461.8,461.8,1
20101101|2010-07-25 23:30,26,461.8,462.2,461.8,462.2,37
20101101|2010-07-26 02:00,26,462.2,462.2,461.8,461.8,19
20101101|2010-07-26 02:30,26,461.8,461.8,461.8,461.8,9
20101101|2010-07-26 03:30,26,461.8,461.8,461.1,461.1,112
20101101|2010-07-26 04:00,26,461.3,461.3,459.8,459.8,56
20101101|2010-07-26 05:30,26,459.8,459.8,459.8,459.8,15
20101101|2010-07-26 06:00,26,459.4,459.4,459.4,459.4,10
20101101|2010-07-26 06:30,26,458.2,458.2,458.2,458.2,10
20101101|2010-07-26 07:00,26,457,457,457,457,12
20101101|2010-07-26 07:30,26,456,457.5,456,457.5,4
20101101|2010-07-26 08:00,26,457.4,458.7,457.4,458.6,133
20101101|2010-07-26 08:30,26,458.5,458.9,457.2,458.3,254
20101101|2010-07-26 09:00,26,458.4,459,457.1,459,157
20101101|2010-07-26 09:30,26,457.8,458.7,455.5,455.8,1783
20101101|2010-07-26 10:00,26,455.8,457,455.2,456.2,1095
20101101|2010-07-26 10:30,26,456.2,456.8,456,456.4,328
20101101|2010-07-26 11:00,26,456.5,456.5,455.3,455.5,175
20101101|2010-07-26 11:30,26,455.2,455.9,452.4,453,952
20101101|2010-07-26 12:00,26,453.5,454.5,452.7,454,571
20101101|2010-07-26 12:30,26,453.4,453.9,449.3,451.4,1466
20101101|2010-07-26 13:00,26,451.7,453.7,450.9,453.5,2148
20101101|2010-07-26 20:00,27,450,450.3,450,450.3,11
20101101|2010-07-26 21:00,27,449.2,449.2,449.2,449.2,2
20101101|2010-07-26 22:00,27,448.3,448.3,448.2,448.2,35
20101101|2010-07-26 23:00,27,448.2,448.2,448.2,448.2,16
20101101|2010-07-27 02:00,27,450,450,450,450,13
20101101|2010-07-27 02:30,27,451,451,451,451,6
20101101|2010-07-27 03:00,27,451,451,451,451,20
20101101|2010-07-27 03:30,27,451,451.9,451,451.9,140
20101101|2010-07-27 04:00,27,451.9,452,451.8,452,81
20101101|2010-07-27 04:30,27,452,452.8,452,452.7,167
20101101|2010-07-27 05:00,27,452.7,452.9,452.7,452.9,220
20101101|2010-07-27 05:30,27,452.9,452.9,452.9,452.9,58
20101101|2010-07-27 06:00,27,452.9,453,452.3,452.9,82
20101101|2010-07-27 06:30,27,452.5,452.9,452,452.9,71
20101101|2010-07-27 07:00,27,452.6,452.6,451.5,452.6,211
20101101|2010-07-27 07:30,27,452.6,453.4,452.6,453,87
20101101|2010-07-27 08:30,27,453,453.7,453,453.7,39
20101101|2010-07-27 09:00,27,453.7,454.9,453,454.9,363
20101101|2010-07-27 09:30,27,453.9,453.9,450.7,451.7,1686
20101101|2010-07-27 10:00,27,451.7,451.7,449,449.2,1555
20101101|2010-07-27 10:30,27,449.4,450.5,449.2,450,516
20101101|2010-07-27 11:00,27,450.4,451,449.8,451,231
20101101|2010-07-27 11:30,27,450.9,451,450.2,450.7,106
20101101|2010-07-27 12:00,27,451,451.2,450.2,450.2,177
20101101|2010-07-27 12:30,27,450.3,450.5,449.1,449.7,582
20101101|2010-07-27 13:00,27,449.7,450.5,448.8,449.9,783
20101101|2010-07-28 00:30,28,449.3,449.3,449.3,449.3,1
20101101|2010-07-28 01:00,28,449.4,449.4,449.4,449.4,15
20101101|2010-07-28 02:30,28,450,450,450,450,17
20101101|2010-07-28 03:00,28,450,450,450,450,30
20101101|2010-07-28 03:30,28,450,450.9,450,450.9,59
20101101|2010-07-28 04:00,28,450,451,450,451,102
20101101|2010-07-28 05:00,28,451.5,452.3,451.5,452.3,119
20101101|2010-07-28 06:00,28,452.3,452.3,452.3,452.3,2
20101101|2010-07-28 06:30,28,452,452.4,452,452.4,3
20101101|2010-07-28 07:00,28,452.4,452.9,451.6,451.6,259
20101101|2010-07-28 07:30,28,451.6,451.6,450.9,450.9,114
20101101|2010-07-28 08:00,28,450.5,450.9,450,450.4,59
20101101|2010-07-28 08:30,28,450,450.5,449.7,450.5,162
20101101|2010-07-28 09:00,28,450.9,451.5,450.6,451.5,140
20101101|2010-07-28 09:30,28,451.7,454.4,450.5,451.7,2117
20101101|2010-07-28 10:00,28,451.7,451.7,447.2,447.2,1087
20101101|2010-07-28 10:30,28,447.5,450.5,447.3,449.1,459
20101101|2010-07-28 11:00,28,449.5,451.1,448.6,450.3,459
20101101|2010-07-28 11:30,28,451.1,451.9,450.5,451.3,144
20101101|2010-07-28 12:00,28,451.4,451.4,450.1,450.2,432
20101101|2010-07-28 12:30,28,450.2,450.6,449.5,449.5,347
20101101|2010-07-28 13:00,28,450,452,449.7,452,969
20101101|2010-07-28 22:00,29,452,453,450.5,450.5,51
20101101|2010-07-29 02:30,29,453,453.1,453,453.1,8
20101101|2010-07-29 05:00,29,453.1,453.1,452.5,452.5,9
20101101|2010-07-29 06:00,29,453.5,453.5,453.5,453.5,1
20101101|2010-07-29 06:30,29,452.5,453,452.5,453,2
20101101|2010-07-29 07:00,29,452.9,454.8,452.7,452.7,160
20101101|2010-07-29 07:30,29,453.8,454.2,452.8,454.2,215
20101101|2010-07-29 08:00,29,454.6,454.8,454.6,454.8,151
20101101|2010-07-29 08:30,29,454.4,455.8,454.4,454.5,248
20101101|2010-07-29 09:00,29,454.5,457.7,454.5,456.5,843
20101101|2010-07-29 09:30,29,456.5,456.9,455.5,455.5,913
20101101|2010-07-29 10:00,29,455.9,456.8,455.5,455.6,178
20101101|2010-07-29 10:30,29,455.8,455.8,454,454,677
20101101|2010-07-29 11:00,29,454.4,455,453.2,454.3,412
20101101|2010-07-29 11:30,29,454.3,454.9,454.2,454.3,122
20101101|2010-07-29 12:00,29,454.5,455.8,454.3,454.3,320
20101101|2010-07-29 12:30,29,454.9,455.5,454.1,455,48
20101101|2010-07-29 13:00,29,455,456.1,454.5,456.1,1211
20101101|2010-07-29 20:00,30,456.8,456.8,456.8,456.8,22
20101101|2010-07-29 22:00,30,456.8,456.8,456.8,456.8,4
20101101|2010-07-29 23:00,30,457.7,458.7,457.7,458.7,68
20101101|2010-07-30 03:00,30,457.8,457.8,457.8,457.8,41
20101101|2010-07-30 03:30,30,457.5,457.5,457.5,457.5,10
20101101|2010-07-30 04:00,30,456,456,456,456,3
20101101|2010-07-30 04:30,30,456.3,457.5,456.3,457.5,95
20101101|2010-07-30 05:00,30,457.5,459,457.5,459,220
20101101|2010-07-30 06:00,30,458.5,458.5,458.5,458.5,17
20101101|2010-07-30 06:30,30,458.9,458.9,457.6,457.6,12
20101101|2010-07-30 07:00,30,458.9,458.9,458.9,458.9,1
20101101|2010-07-30 07:30,30,458.9,459,458.6,458.6,16
20101101|2010-07-30 08:00,30,457,458.5,457,458.5,68
20101101|2010-07-30 08:30,30,458.4,458.5,457,457,80
20101101|2010-07-30 09:00,30,457.9,458,456.6,456.6,142
20101101|2010-07-30 09:30,30,456.9,457.3,454.3,456.5,1324
20101101|2010-07-30 10:00,30,456.5,456.8,455.4,456.3,444
20101101|2010-07-30 10:30,30,456.4,456.8,455.7,455.9,481
20101101|2010-07-30 11:00,30,456.1,456.8,455.7,456.2,91
20101101|2010-07-30 11:30,30,456.6,457,456.2,456.3,83
20101101|2010-07-30 12:00,30,457,458.1,456.8,457.2,416
20101101|2010-07-30 12:30,30,457.4,458.9,456.8,458.9,814
20101101|2010-07-30 13:00,30,458.9,460,457.8,458.9,1021
20101101|2010-08-02 20:00,3,460.5,463,460.5,463,470
20101101|2010-08-02 20:30,3,463,463,463,463,1
20101101|2010-08-02 21:00,3,463,463,463,463,29
20101101|2010-08-02 22:00,3,463.2,464,463.2,464,40
20101101|2010-08-02 22:30,3,464,465,464,465,217
20101101|2010-08-02 23:00,3,464.9,465,464.9,465,30
20101101|2010-08-03 00:30,3,465,465,465,465,2
20101101|2010-08-03 02:00,3,464.5,466,464.5,465.3,270
20101101|2010-08-03 02:30,3,465.9,466.1,465.8,465.8,105
20101101|2010-08-03 03:00,3,465.5,465.5,464.5,464.5,195
20101101|2010-08-03 04:00,3,464,464.5,463,463.4,198
20101101|2010-08-03 04:30,3,463.6,463.6,463.1,463.1,50
20101101|2010-08-03 05:00,3,464.4,464.4,464.4,464.4,5
20101101|2010-08-03 05:30,3,463.7,463.7,463,463,325
20101101|2010-08-03 06:00,3,463.1,463.1,463.1,463.1,23
20101101|2010-08-03 06:30,3,463.1,464,463.1,463.1,69
20101101|2010-08-03 07:00,3,463.1,464.3,463.1,464.3,104
20101101|2010-08-03 07:30,3,463.9,464.9,463.9,464.9,157
20101101|2010-08-03 08:00,3,464.5,465.3,463,463.7,407
20101101|2010-08-03 08:30,3,463.8,464.3,463.8,464,135
20101101|2010-08-03 09:00,3,464.1,465,463,463,823
20101101|2010-08-03 09:30,3,463.4,465,461.2,462.4,1545
20101101|2010-08-03 10:00,3,462.7,465.4,462.5,464.2,571
20101101|2010-08-03 10:30,3,464.7,465.8,464.2,465.8,311
20101101|2010-08-03 11:00,3,465.7,467,465.7,467,959
20101101|2010-08-03 11:30,3,467,467,465.2,465.6,336
20101101|2010-08-03 12:00,3,465.8,465.9,464.5,465.8,408
20101101|2010-08-03 12:30,3,465.3,465.9,464.8,465.9,229
20101101|2010-08-03 13:00,3,465.4,465.9,464.2,465.8,1717
20101101|2010-08-03 20:00,4,465,465.9,464.6,465.9,23
20101101|2010-08-03 20:30,4,465.9,466.5,465.9,466.5,99
20101101|2010-08-03 21:00,4,467.2,467.4,467.2,467.4,6
20101101|2010-08-03 21:30,4,467.3,467.3,467.3,467.3,1
20101101|2010-08-03 22:30,4,466.9,466.9,466.9,466.9,20
20101101|2010-08-04 01:00,4,466.4,466.9,466.4,466.9,88
20101101|2010-08-04 03:30,4,466.9,466.9,466.9,466.9,101
20101101|2010-08-04 04:00,4,467.4,467.5,467.4,467.5,68
20101101|2010-08-04 04:30,4,467.5,467.5,467.5,467.5,18
20101101|2010-08-04 05:00,4,467.7,468.5,467.7,468.5,212
20101101|2010-08-04 05:30,4,468.5,469.8,468.5,469.7,323
20101101|2010-08-04 06:00,4,469.9,470.3,469.1,470.3,79
20101101|2010-08-04 07:00,4,469.5,471.3,469.5,470.4,384
20101101|2010-08-04 07:30,4,470.1,472.2,470,471.5,151
20101101|2010-08-04 08:00,4,472,472,471,471,22
20101101|2010-08-04 08:30,4,471.4,471.5,470.9,470.9,170
20101101|2010-08-04 09:00,4,470.6,471.1,469.9,471,119
20101101|2010-08-04 09:30,4,471,471.5,468.5,469.4,484
20101101|2010-08-04 10:00,4,469.4,469.8,468.7,469.7,586
20101101|2010-08-04 10:30,4,469.7,469.9,468.3,469,261
20101101|2010-08-04 11:00,4,468.9,469.8,468.9,469.6,199
20101101|2010-08-04 11:30,4,468.8,469.5,468.3,468.6,205
20101101|2010-08-04 12:00,4,468.7,469.8,468.5,469.8,653
20101101|2010-08-04 12:30,4,469.8,469.8,468.6,468.9,750
20101101|2010-08-04 13:00,4,468.7,468.7,467.6,468.5,1049
20101101|2010-08-04 20:00,5,468.1,468.1,468.1,468.1,6
20101101|2010-08-04 20:30,5,468.1,468.1,468.1,468.1,10
20101101|2010-08-05 01:30,5,466.2,466.2,466.2,466.2,10
20101101|2010-08-05 02:30,5,467.9,468,467.9,468,8
20101101|2010-08-05 03:00,5,468,468,468,468,10
20101101|2010-08-05 03:30,5,468,468,468,468,20
20101101|2010-08-05 04:00,5,468,468.1,468,468.1,241
20101101|2010-08-05 04:30,5,468.6,471.4,468.6,471.4,114
20101101|2010-08-05 05:00,5,472,472.8,472,472.8,19
20101101|2010-08-05 05:30,5,472.9,473.7,472.9,473.2,195
20101101|2010-08-05 06:00,5,473.2,473.2,473,473,5
20101101|2010-08-05 06:30,5,473.4,473.8,473.4,473.8,218
20101101|2010-08-05 07:00,5,473.8,475.9,473.6,475.9,278
20101101|2010-08-05 07:30,5,475.9,476.6,475.1,475.5,297
20101101|2010-08-05 08:00,5,475.5,476.9,475.1,476.2,408
20101101|2010-08-05 08:30,5,476,478.2,476,478.2,430
20101101|2010-08-05 09:00,5,478,479.8,478,479,453
20101101|2010-08-05 09:30,5,479.6,479.8,475,475,1251
20101101|2010-08-05 10:00,5,475.2,475.2,472.4,473.9,806
20101101|2010-08-05 10:30,5,474,474.5,472.5,472.5,438
20101101|2010-08-05 11:00,5,472.8,473,472,473,274
20101101|2010-08-05 11:30,5,473,475,473,474.2,305
20101101|2010-08-05 12:00,5,474.1,474.1,472.2,473.4,562
20101101|2010-08-05 12:30,5,473.5,473.5,470.6,470.7,707
20101101|2010-08-05 13:00,5,470.9,471.5,468.2,470,1269
20101101|2010-08-05 20:00,6,469.5,469.5,466.8,466.8,6
20101101|2010-08-05 20:30,6,469.5,470.1,469.5,470.1,19
20101101|2010-08-05 21:00,6,472.9,472.9,472.9,472.9,1
20101101|2010-08-05 21:30,6,472.8,472.8,472.5,472.5,87
20101101|2010-08-05 22:00,6,467.1,467.1,467.1,467.1,40
20101101|2010-08-05 23:00,6,472.8,472.8,472.8,472.8,3
20101101|2010-08-05 23:30,6,472.8,472.8,472.8,472.8,6
20101101|2010-08-06 01:30,6,471.5,472.7,471.5,472.7,50
20101101|2010-08-06 02:00,6,472.7,472.7,472.7,472.7,50
20101101|2010-08-06 03:00,6,470,470,470,470,1
20101101|2010-08-06 03:30,6,472.5,472.5,472,472,363
20101101|2010-08-06 05:00,6,470,470,470,470,25
20101101|2010-08-06 06:00,6,469,469,469,469,24
20101101|2010-08-06 06:30,6,468.5,468.5,468,468,58
20101101|2010-08-06 07:00,6,468.5,469.4,468.5,469.4,28
20101101|2010-08-06 07:30,6,469.4,470,469,470,176
20101101|2010-08-06 08:00,6,470,470,469.5,469.5,125
20101101|2010-08-06 08:30,6,469.5,470,469.1,469.3,297
20101101|2010-08-06 09:00,6,470.4,471.3,470.4,471.3,903
20101101|2010-08-06 09:30,6,471,471.5,468.5,468.8,1336
20101101|2010-08-06 10:00,6,469.3,470.2,469.2,469.6,289
20101101|2010-08-06 10:30,6,469.5,469.5,468.3,468.6,704
20101101|2010-08-06 11:00,6,468.8,470,468.6,469.8,473
20101101|2010-08-06 11:30,6,469.8,470.5,469,469,404
20101101|2010-08-06 12:00,6,469.2,469.8,468.5,468.6,438
20101101|2010-08-06 12:30,6,468.9,469.3,467,467.2,715
20101101|2010-08-06 13:00,6,467,468.7,467,468.2,1419
20101101|2010-08-08 20:00,9,466.4,469.3,466.4,469.3,25
20101101|2010-08-08 20:30,9,470.5,470.5,470.5,470.5,79
20101101|2010-08-08 21:00,9,470.5,470.5,470.5,470.5,12
20101101|2010-08-08 21:30,9,470.5,471.5,470.5,471.5,45
20101101|2010-08-08 22:00,9,471.5,471.5,471.5,471.5,47
20101101|2010-08-08 22:30,9,471.5,471.5,471.5,471.5,2
20101101|2010-08-09 01:30,9,471.5,471.5,471.5,471.5,21
20101101|2010-08-09 02:00,9,471.5,471.5,471.5,471.5,9
20101101|2010-08-09 03:00,9,471.5,471.5,471.5,471.5,25
20101101|2010-08-09 04:00,9,471.1,471.1,471.1,471.1,1
20101101|2010-08-09 04:30,9,471.5,472.5,471.5,472.5,32
20101101|2010-08-09 05:00,9,472.5,472.5,472.5,472.5,2
20101101|2010-08-09 06:00,9,471,472.5,471,472.5,8
20101101|2010-08-09 07:30,9,472.8,472.8,472.8,472.8,25
20101101|2010-08-09 08:00,9,471.3,471.3,471.3,471.3,3
20101101|2010-08-09 08:30,9,471,471,470.4,470.4,34
20101101|2010-08-09 09:00,9,471,471.2,471,471,53
20101101|2010-08-09 09:30,9,471,471.3,469,469.6,929
20101101|2010-08-09 10:00,9,469.6,470.9,469.6,469.7,381
20101101|2010-08-09 10:30,9,470.4,471.9,470.2,471.9,286
20101101|2010-08-09 11:00,9,471.8,472.7,471.6,472.2,544
20101101|2010-08-09 11:30,9,472.2,472.4,471.2,471.3,390
20101101|2010-08-09 12:00,9,471.2,471.5,469.3,469.3,379
20101101|2010-08-09 12:30,9,469.9,471.4,468,468,463
20101101|2010-08-09 13:00,9,467.8,468.4,466.5,467.8,773
20101101|2010-08-09 20:00,10,467.4,467.4,467.4,467.4,2
20101101|2010-08-10 00:30,10,467.1,468.4,467.1,468.4,12
20101101|2010-08-10 01:00,10,468,468,468,468,6
20101101|2010-08-10 02:30,10,468,468,468,468,5
20101101|2010-08-10 03:00,10,468,468,468,468,20
20101101|2010-08-10 04:30,10,468,468,466.2,466.2,64
20101101|2010-08-10 05:00,10,466.4,466.4,466,466,168
20101101|2010-08-10 06:30,10,465.1,465.1,460.6,460.6,70
20101101|2010-08-10 07:00,10,464.5,464.5,461.6,464,18
20101101|2010-08-10 08:00,10,462,462,461.3,461.7,29
20101101|2010-08-10 08:30,10,461.9,462.6,461.9,462.6,26
20101101|2010-08-10 09:00,10,463,463.3,463,463,124
20101101|2010-08-10 09:30,10,463.3,465.7,463,463.6,1997
20101101|2010-08-10 10:00,10,464.2,465.6,463.5,465.4,487
20101101|2010-08-10 10:30,10,465.5,465.6,464.5,465.3,222
20101101|2010-08-10 11:00,10,465.2,466,465.2,465.3,178
20101101|2010-08-10 11:30,10,465.2,465.2,464.2,464.3,652
20101101|2010-08-10 12:00,10,464.5,465.1,463,463.3,1077
20101101|2010-08-10 12:30,10,463.4,463.8,461.1,461.6,583
20101101|2010-08-10 13:00,10,461.3,462.4,461,461.8,1428
20101101|2010-08-10 20:00,11,462.3,463,462.3,463,20
20101101|2010-08-10 21:00,11,463,463,463,463,100
20101101|2010-08-10 21:30,11,461.2,461.2,461.2,461.2,1
20101101|2010-08-11 02:00,11,462.1,462.1,462,462,55
20101101|2010-08-11 04:30,11,460.8,460.8,460.8,460.8,50
20101101|2010-08-11 05:00,11,460.8,460.8,460.8,460.8,80
20101101|2010-08-11 06:00,11,461.1,461.1,461.1,461.1,4
20101101|2010-08-11 06:30,11,461,461,461,461,2
20101101|2010-08-11 08:00,11,459,459,429,457.5,1353
20101101|2010-08-11 08:30,11,457.5,458,455.5,457,729
20101101|2010-08-11 09:00,11,456,458.5,456,458.5,568
20101101|2010-08-11 09:30,11,457.5,457.6,455,455.2,2209
20101101|2010-08-11 10:00,11,455.2,459,455.2,458.8,2401
20101101|2010-08-11 10:30,11,459,459.8,456.8,457.3,1828
20101101|2010-08-11 11:00,11,457.3,459.7,457,459.3,1481
20101101|2010-08-11 11:30,11,458.8,460.1,457.2,459,2182
20101101|2010-08-11 12:00,11,459.3,459.9,458.2,458.4,231
20101101|2010-08-11 12:30,11,458.7,459.4,458,459.2,394
20101101|2010-08-11 13:00,11,459.1,459.5,457,457,1319
20101101|2010-08-12 02:00,12,456.5,456.5,455,455,201
20101101|2010-08-12 02:30,12,456,456,456,456,5
20101101|2010-08-12 03:00,12,456,456,456,456,27
20101101|2010-08-12 03:30,12,456,456,456,456,20
20101101|2010-08-12 04:00,12,455.4,456,455.4,456,82
20101101|2010-08-12 04:30,12,456,456,456,456,30
20101101|2010-08-12 05:00,12,456,456,456,456,400
20101101|2010-08-12 05:30,12,456,456,456,456,110
20101101|2010-08-12 07:00,12,457,457,457,457,2
20101101|2010-08-12 07:30,12,457,457,455,456.4,59
20101101|2010-08-12 08:00,12,456.5,456.5,456.5,456.5,10
20101101|2010-08-12 08:30,12,456.6,458.4,456.6,457.5,282
20101101|2010-08-12 09:00,12,458.4,459,457,457,719
20101101|2010-08-12 09:30,12,457.2,459.1,455,458.5,1878
20101101|2010-08-12 10:00,12,458.5,459.3,456,456.1,903
20101101|2010-08-12 10:30,12,456.7,457.8,456.5,457.8,322
20101101|2010-08-12 11:00,12,457.8,458.4,456.6,457,554
20101101|2010-08-12 11:30,12,457.8,458.1,457.3,457.3,109
20101101|2010-08-12 12:00,12,457.7,458.9,457.7,458.5,813
20101101|2010-08-12 12:30,12,458.5,458.6,456.4,457.2,822
20101101|2010-08-12 13:00,12,457.1,457.7,455.2,455.2,670
20101101|2010-08-12 20:00,13,457.6,457.9,457.6,457.9,93
20101101|2010-08-12 22:30,13,458.9,458.9,458.9,458.9,7
20101101|2010-08-13 00:30,13,457.8,457.8,457.8,457.8,1
20101101|2010-08-13 01:30,13,458.9,458.9,458.9,458.9,165
20101101|2010-08-13 02:30,13,458.9,460,458.9,460,117
20101101|2010-08-13 03:00,13,460.5,460.8,460.1,460.1,45
20101101|2010-08-13 04:00,13,461.3,461.3,461,461,11
20101101|2010-08-13 04:30,13,461,461.3,460.1,461,54
20101101|2010-08-13 05:00,13,461,461,461,461,23
20101101|2010-08-13 05:30,13,460.1,460.1,459.9,459.9,100
20101101|2010-08-13 06:00,13,460.9,460.9,460.9,460.9,2
20101101|2010-08-13 06:30,13,460.9,460.9,460.9,460.9,1
20101101|2010-08-13 07:00,13,459.2,459.2,459.2,459.2,1
20101101|2010-08-13 07:30,13,460.5,460.5,459.4,459.4,19
20101101|2010-08-13 08:00,13,459.4,459.4,458.4,458.5,501
20101101|2010-08-13 08:30,13,458.9,458.9,457.1,457.1,41
20101101|2010-08-13 09:00,13,457.1,457.5,457,457,676
20101101|2010-08-13 09:30,13,457.5,458.3,430,456.6,2575
20101101|2010-08-13 10:00,13,456.5,457.9,455,457,528
20101101|2010-08-13 10:30,13,457.4,458.5,455.4,455.5,1216
20101101|2010-08-13 11:00,13,455.9,457.1,455.5,455.6,173
20101101|2010-08-13 11:30,13,455.6,457,455.5,456.5,223
20101101|2010-08-13 12:00,13,456.5,459.3,456.5,458.5,403
20101101|2010-08-13 12:30,13,459.1,461.4,458.7,460,728
20101101|2010-08-13 13:00,13,461,462.8,460,462.5,1310
20101101|2010-08-15 21:00,16,461.1,461.1,461.1,461.1,2
20101101|2010-08-15 21:30,16,461.3,462.6,461.3,462.6,76
20101101|2010-08-15 22:00,16,463.3,463.3,463.3,463.3,1
20101101|2010-08-15 23:30,16,463.3,463.3,463.3,463.3,5
20101101|2010-08-16 03:30,16,463.3,463.3,463.3,463.3,20
20101101|2010-08-16 05:00,16,462.7,462.7,462.7,462.7,2
20101101|2010-08-16 06:00,16,462.7,462.7,458.5,458.5,174
20101101|2010-08-16 06:30,16,458.6,458.6,458.6,458.6,3
20101101|2010-08-16 07:00,16,460,460,460,460,1
20101101|2010-08-16 07:30,16,460.2,460.2,460.2,460.2,1
20101101|2010-08-16 08:30,16,460.9,460.9,460.9,460.9,1
20101101|2010-08-16 09:00,16,460.8,460.8,460.7,460.8,35
20101101|2010-08-16 09:30,16,460.6,466.4,458.7,465.7,1765
20101101|2010-08-16 10:00,16,465.4,466.6,465,466.1,583
20101101|2010-08-16 10:30,16,466.3,466.9,465.8,466.6,403
20101101|2010-08-16 11:00,16,466.7,468.7,466,468.1,2585
20101101|2010-08-16 11:30,16,468.1,469.4,468,468.5,1972
20101101|2010-08-16 12:00,16,468.2,468.2,466.2,466.5,937
20101101|2010-08-16 12:30,16,467,467.6,465.4,465.9,1778
20101101|2010-08-16 13:00,16,466.2,468.8,465.9,467.4,1022
20101101|2010-08-16 20:00,17,467.5,467.5,467.5,467.5,35
20101101|2010-08-16 20:30,17,467.7,468.1,467.7,468.1,81
20101101|2010-08-16 21:00,17,468,468,468,468,30
20101101|2010-08-17 06:30,17,467.4,467.4,467.4,467.4,10
20101101|2010-08-17 07:30,17,467.5,467.5,467.4,467.4,120
20101101|2010-08-17 08:00,17,468.1,468.1,467,467,57
20101101|2010-08-17 08:30,17,467,467.7,466.5,467.7,141
20101101|2010-08-17 09:00,17,467.7,468,466.9,467.1,782
20101101|2010-08-17 09:30,17,467.5,467.8,465,466.9,1057
20101101|2010-08-17 10:00,17,466.6,467.5,466.5,467,373
20101101|2010-08-17 10:30,17,467,467,465.4,466.2,839
20101101|2010-08-17 11:00,17,466.2,466.2,464,465,807
20101101|2010-08-17 11:30,17,465.3,465.5,464.6,464.9,102
20101101|2010-08-17 12:00,17,464.9,465.5,464.7,465.2,118
20101101|2010-08-17 12:30,17,465.8,467.7,465.5,467.5,2259
20101101|2010-08-17 13:00,17,467.5,467.8,466.5,466.5,789
20101101|2010-08-17 20:00,18,466,466.9,466,466,31
20101101|2010-08-17 20:30,18,466,466,466,466,30
20101101|2010-08-17 21:30,18,467,467,467,467,17
20101101|2010-08-17 23:00,18,465.2,465.2,465.2,465.2,50
20101101|2010-08-18 00:00,18,465.2,465.2,465.2,465.2,1
20101101|2010-08-18 01:00,18,465.2,466.5,465.2,466.5,21
20101101|2010-08-18 02:00,18,464.6,464.6,464,464,131
20101101|2010-08-18 05:30,18,464,464,464,464,50
20101101|2010-08-18 06:00,18,464,464,464,464,80
20101101|2010-08-18 06:30,18,463.5,463.5,463,463,286
20101101|2010-08-18 07:00,18,462.7,462.7,462.2,462.3,182
20101101|2010-08-18 07:30,18,462.3,462.3,462.3,462.3,10
20101101|2010-08-18 08:00,18,462.3,463.4,462.3,462.7,18
20101101|2010-08-18 08:30,18,463,463,462.6,462.6,12
20101101|2010-08-18 09:00,18,462.6,462.7,462.5,462.5,107
20101101|2010-08-18 09:30,18,462.5,462.5,458.6,459.5,2090
20101101|2010-08-18 10:00,18,459.9,461,459.2,460.8,1177
20101101|2010-08-18 10:30,18,460.7,462,460.2,461.6,219
20101101|2010-08-18 11:00,18,461.7,461.9,460.6,461.6,409
20101101|2010-08-18 11:30,18,461.5,464,461,462.4,2101
20101101|2010-08-18 12:00,18,462.7,462.8,461.4,461.6,924
20101101|2010-08-18 12:30,18,461.7,462,460.8,461,779
20101101|2010-08-18 13:00,18,460.8,461,459.3,459.3,1625
20101101|2010-08-18 22:00,19,459.7,459.7,459.7,459.7,23
20101101|2010-08-18 23:00,19,459.7,460.5,459.7,459.8,90
20101101|2010-08-19 01:00,19,459.8,459.8,459.8,459.8,2
20101101|2010-08-19 02:00,19,459.9,459.9,459.9,459.9,100
20101101|2010-08-19 02:30,19,459.8,459.8,459.8,459.8,3
20101101|2010-08-19 03:30,19,461,461,461,461,25
20101101|2010-08-19 04:00,19,461,461,461,461,28
20101101|2010-08-19 04:30,19,461.4,461.4,461.4,461.4,1
20101101|2010-08-19 05:00,19,461.4,462,461.4,462,125
20101101|2010-08-19 05:30,19,462.4,462.8,462.4,462.8,75
20101101|2010-08-19 06:00,19,462.7,462.7,462.7,462.7,100
20101101|2010-08-19 07:00,19,461.1,461.1,461.1,461.1,2
20101101|2010-08-19 08:00,19,461.2,462.4,461,462.4,59
20101101|2010-08-19 08:30,19,462,462,461,461.3,225
20101101|2010-08-19 09:00,19,461.9,463.2,461.9,463,219
20101101|2010-08-19 09:30,19,463,464.5,457.8,458.6,5007
20101101|2010-08-19 10:00,19,459.4,460.6,458,458.1,917
20101101|2010-08-19 10:30,19,458,458.2,455.4,456.3,1520
20101101|2010-08-19 11:00,19,456.8,456.8,452.9,453.5,965
20101101|2010-08-19 11:30,19,453.6,455.6,453.5,454.3,398
20101101|2010-08-19 12:00,19,454.1,454.1,452.6,452.6,815
20101101|2010-08-19 12:30,19,452.5,452.5,450.2,451,988
20101101|2010-08-19 13:00,19,450.7,450.8,447.2,447.5,1854
20101101|2010-08-19 20:00,20,453,453,453,453,1
20101101|2010-08-19 20:30,20,453,453,450.2,450.2,34
20101101|2010-08-19 21:00,20,453.1,454.9,453.1,454.9,10
20101101|2010-08-19 22:00,20,452.8,454,452.8,454,15
20101101|2010-08-19 23:00,20,452,452,452,452,25
20101101|2010-08-20 01:00,20,453.5,453.5,453.5,453.5,11
20101101|2010-08-20 02:00,20,450.5,450.5,450.5,450.5,1
20101101|2010-08-20 04:00,20,450.5,450.5,448.1,448.1,51
20101101|2010-08-20 04:30,20,448.1,448.1,448.1,448.1,1
20101101|2010-08-20 05:00,20,446.6,446.6,445.7,445.7,30
20101101|2010-08-20 05:30,20,448,448.1,448,448.1,103
20101101|2010-08-20 06:00,20,451.5,451.5,450.4,450.4,4
20101101|2010-08-20 06:30,20,448.1,448.1,447.8,447.8,17
20101101|2010-08-20 07:00,20,447.5,447.8,447.5,447.5,62
20101101|2010-08-20 07:30,20,447.5,447.5,440.2,441.5,3555
20101101|2010-08-20 08:00,20,441.5,441.5,437,437.8,2588
20101101|2010-08-20 08:30,20,437.5,438.5,437.5,437.9,1389
20101101|2010-08-20 09:00,20,438.1,442,438.1,442,278
20101101|2010-08-20 09:30,20,441.8,441.8,438.2,438.5,3491
20101101|2010-08-20 10:00,20,438.5,439.3,438,438.5,1710
20101101|2010-08-20 10:30,20,438.5,439.2,437.5,437.8,1529
20101101|2010-08-20 11:00,20,437.8,439,437.6,439,553
20101101|2010-08-20 11:30,20,439.3,441.5,438.7,439.7,1088
20101101|2010-08-20 12:00,20,439.7,441.4,438.8,440.5,1536
20101101|2010-08-20 12:30,20,440.5,440.5,438.5,438.5,1167
20101101|2010-08-20 13:00,20,438.5,440.4,437.5,440.1,1370
20101101|2010-08-22 20:00,23,440,441,440,440,44
20101101|2010-08-22 20:30,23,441.5,441.5,441.5,441.5,50
20101101|2010-08-22 22:30,23,442,442,442,442,11
20101101|2010-08-23 01:30,23,441,441,441,441,1
20101101|2010-08-23 02:00,23,441,442,441,442,4
20101101|2010-08-23 02:30,23,440.6,440.6,440.5,440.5,12
20101101|2010-08-23 03:00,23,440.1,440.1,440,440,35
20101101|2010-08-23 04:30,23,439,439,439,439,27
20101101|2010-08-23 06:30,23,438.2,438.2,437.2,437.2,60
20101101|2010-08-23 07:00,23,437.2,438.4,437.2,438.4,57
20101101|2010-08-23 07:30,23,438.3,439.2,438.3,439.2,42
20101101|2010-08-23 08:00,23,439.6,439.9,438.7,438.9,136
20101101|2010-08-23 08:30,23,439,439.4,439,439,161
20101101|2010-08-23 09:00,23,438.9,439.7,438.5,439.7,376
20101101|2010-08-23 09:30,23,439.1,440.4,437,437.7,1902
20101101|2010-08-23 10:00,23,437.9,438.5,437.3,438.1,523
20101101|2010-08-23 10:30,23,438,438,437.3,437.3,389
20101101|2010-08-23 11:00,23,437.6,438.1,437.2,438.1,595
20101101|2010-08-23 11:30,23,438.1,438.1,438,438,65
20101101|2010-08-23 12:00,23,438.1,438.7,438.1,438.2,439
20101101|2010-08-23 12:30,23,438.5,439,438.2,438.5,426
20101101|2010-08-23 13:00,23,438.7,441,438.7,440.8,1122
20101101|2010-08-23 20:00,24,440,442,440,442,5
20101101|2010-08-23 21:00,24,442,442,442,442,3
20101101|2010-08-23 21:30,24,441.9,441.9,441.9,441.9,2
20101101|2010-08-24 01:30,24,441,441,440,440,526
20101101|2010-08-24 02:00,24,440,440,440,440,114
20101101|2010-08-24 04:00,24,439.5,439.5,439.5,439.5,2
20101101|2010-08-24 04:30,24,439.5,439.5,438.5,438.5,200
20101101|2010-08-24 05:30,24,436.8,436.8,436.7,436.7,55
20101101|2010-08-24 06:00,24,436.1,436.1,435.7,435.7,75
20101101|2010-08-24 06:30,24,437,437,437,437,14
20101101|2010-08-24 07:00,24,437,437,437,437,54
20101101|2010-08-24 08:00,24,437,437,437,437,63
20101101|2010-08-24 08:30,24,437,437,436.9,436.9,381
20101101|2010-08-24 09:00,24,436.7,438.4,436.4,438.4,670
20101101|2010-08-24 09:30,24,438.4,438.5,436.1,438.5,2491
20101101|2010-08-24 10:00,24,438.7,441.6,438.5,441.4,1127
20101101|2010-08-24 10:30,24,441.5,445.8,441.5,444.5,2263
20101101|2010-08-24 11:00,24,444.5,445,442.6,443.7,1364
20101101|2010-08-24 11:30,24,443.6,443.9,441,442.9,1385
20101101|2010-08-24 12:00,24,442.8,443.3,442.1,442.7,121
20101101|2010-08-24 12:30,24,442.6,443.6,442.5,443.2,427
20101101|2010-08-24 13:00,24,444.2,445.1,443.4,445.1,790
20101101|2010-08-24 20:00,25,443.5,443.5,443.3,443.3,11
20101101|2010-08-24 21:00,25,444.4,445.5,444.4,444.8,72
20101101|2010-08-24 23:30,25,445.5,445.5,445.5,445.5,1
20101101|2010-08-25 01:00,25,444.6,444.6,444.6,444.6,50
20101101|2010-08-25 01:30,25,445.6,445.6,445.6,445.6,2
20101101|2010-08-25 03:30,25,444.6,444.6,444.6,444.6,24
20101101|2010-08-25 04:00,25,444.6,445,444.6,445,2
20101101|2010-08-25 04:30,25,445.8,446.4,445.8,446.4,3
20101101|2010-08-25 06:00,25,446.4,446.4,446.4,446.4,20
20101101|2010-08-25 06:30,25,444.2,444.2,444.2,444.2,1
20101101|2010-08-25 07:00,25,445.9,445.9,445.9,445.9,1
20101101|2010-08-25 07:30,25,445.3,445.9,445.3,445.5,66
20101101|2010-08-25 08:00,25,445.5,445.5,444.6,444.6,76
20101101|2010-08-25 08:30,25,444.6,444.6,444.6,444.6,2
20101101|2010-08-25 09:00,25,444.6,444.6,444.6,444.6,31
20101101|2010-08-25 09:30,25,444.8,449,444.6,446.2,2682
20101101|2010-08-25 10:00,25,446.5,448,445.7,447.4,824
20101101|2010-08-25 10:30,25,447.6,448.4,447.4,448.3,386
20101101|2010-08-25 11:00,25,448.5,450.7,448.2,450,1454
20101101|2010-08-25 11:30,25,450.1,450.1,448.3,450,703
20101101|2010-08-25 12:00,25,450.1,452,450.1,451.5,775
20101101|2010-08-25 12:30,25,451.5,452.3,451,452.1,688
20101101|2010-08-25 13:00,25,452.1,454,451.7,454,1621
20101101|2010-08-25 20:00,26,454.4,454.5,454.4,454.5,12
20101101|2010-08-25 21:00,26,454.5,454.5,454.5,454.5,4
20101101|2010-08-25 22:00,26,452.2,452.2,452.2,452.2,50
20101101|2010-08-25 22:30,26,452.2,452.2,452.2,452.2,1
20101101|2010-08-26 03:30,26,453.9,454,453.9,454,33
20101101|2010-08-26 04:00,26,454.3,454.3,454.3,454.3,39
20101101|2010-08-26 04:30,26,454.2,454.2,454.2,454.2,50
20101101|2010-08-26 05:30,26,454.8,455.1,454.8,455.1,161
20101101|2010-08-26 06:00,26,455.5,455.6,455,455,5
20101101|2010-08-26 06:30,26,455.6,456.3,455.6,456.3,295
20101101|2010-08-26 07:00,26,456.5,458.3,456.5,458,806
20101101|2010-08-26 07:30,26,458,463,458,462.7,717
20101101|2010-08-26 08:00,26,461.4,462.5,459.5,462.1,1152
20101101|2010-08-26 08:30,26,462.1,462.4,461,461,404
20101101|2010-08-26 09:00,26,461,461.2,459.6,461.1,630
20101101|2010-08-26 09:30,26,460.9,461.7,456.7,457.6,2893
20101101|2010-08-26 10:00,26,458.3,459.6,457.3,457.9,952
20101101|2010-08-26 10:30,26,457.9,458.9,457.7,458.7,228
20101101|2010-08-26 11:00,26,458.8,458.9,457.5,457.5,147
20101101|2010-08-26 11:30,26,458,458,457,457.6,269
20101101|2010-08-26 12:00,26,457.6,457.6,453.8,454.7,686
20101101|2010-08-26 12:30,26,454.8,455.9,453.9,454.1,786
20101101|2010-08-26 13:00,26,454.6,457,453.4,456.6,1538
20101101|2010-08-26 20:00,27,456.6,456.6,456.6,456.6,25
20101101|2010-08-27 02:00,27,458,458,458,458,21
20101101|2010-08-27 03:00,27,457,457,457,457,14
20101101|2010-08-27 03:30,27,457,458,457,458,12
20101101|2010-08-27 04:30,27,458.6,458.6,458.6,458.6,1
20101101|2010-08-27 05:00,27,458.9,460.5,458.9,460.5,541
20101101|2010-08-27 05:30,27,461,461,461,461,100
20101101|2010-08-27 06:00,27,460.8,460.9,460.8,460.9,40
20101101|2010-08-27 07:00,27,460.9,460.9,459.8,459.8,81
20101101|2010-08-27 07:30,27,459.8,460,459.8,460,156
20101101|2010-08-27 08:00,27,459.8,459.9,459.1,459.6,178
20101101|2010-08-27 08:30,27,459.6,460,459.6,460,89
20101101|2010-08-27 09:00,27,460,460,459.7,460,74
20101101|2010-08-27 09:30,27,460.4,461,458.8,460.5,2218
20101101|2010-08-27 10:00,27,460.5,462.9,460.1,461.2,2941
20101101|2010-08-27 10:30,27,461.4,463.2,460.8,462.2,866
20101101|2010-08-27 11:00,27,462.3,463.2,462.2,462.3,657
20101101|2010-08-27 11:30,27,462.3,462.6,461.3,462.3,562
20101101|2010-08-27 12:00,27,462.4,463.1,462,462,329
20101101|2010-08-27 12:30,27,462.3,468.8,462.1,465.1,3831
20101101|2010-08-27 13:00,27,465.5,465.5,461.8,463,1695
20101101|2010-08-29 20:00,30,464,464,462.6,462.6,80
20101101|2010-08-29 21:00,30,463.5,465.8,463.5,465.8,87
20101101|2010-08-30 03:00,30,465.8,465.8,465.8,465.8,1
20101101|2010-08-30 07:00,30,465,465,465,465,9
20101101|2010-08-30 07:30,30,465,465,465,465,6
20101101|2010-08-30 08:00,30,464.6,464.6,463.7,464.2,66
20101101|2010-08-30 08:30,30,465,465,463.7,465,72
20101101|2010-08-30 09:00,30,465,466.8,465,465.8,211
20101101|2010-08-30 09:30,30,465.5,468,458.3,461.2,2513
20101101|2010-08-30 10:00,30,461.5,463.2,461.5,462.5,333
20101101|2010-08-30 10:30,30,462.9,462.9,462.1,462.1,113
20101101|2010-08-30 11:00,30,462.5,462.9,461.4,462,350
20101101|2010-08-30 11:30,30,462,463.3,461.7,462.6,429
20101101|2010-08-30 12:00,30,462.7,464.6,462.5,464,510
20101101|2010-08-30 12:30,30,464.6,464.9,462.5,462.5,527
20101101|2010-08-30 13:00,30,462.6,463.9,462,463.9,670
20101101|2010-08-30 21:00,31,461.1,461.1,453.5,456.5,326
20101101|2010-08-30 21:30,31,461,461,455.2,455.4,8
20101101|2010-08-30 22:00,31,455.4,455.4,455.4,455.4,3
20101101|2010-08-30 23:00,31,460,460,460,460,1
20101101|2010-08-31 01:30,31,456.1,456.1,456.1,456.1,2
20101101|2010-08-31 02:30,31,461.5,461.5,461.5,461.5,1
20101101|2010-08-31 04:30,31,459.4,459.4,459.3,459.3,4
20101101|2010-08-31 05:00,31,461.1,461.1,461.1,461.1,10
20101101|2010-08-31 06:00,31,460,460,460,460,10
20101101|2010-08-31 06:30,31,460,461.1,460,460.5,30
20101101|2010-08-31 07:00,31,460.3,460.8,459.9,460.8,76
20101101|2010-08-31 07:30,31,460.2,461,459.9,460.2,44
20101101|2010-08-31 08:00,31,460,461.9,460,461.9,80
20101101|2010-08-31 08:30,31,461.3,466.9,461.3,461.8,376
20101101|2010-08-31 09:00,31,463.9,464.2,462.5,462.9,126
20101101|2010-08-31 09:30,31,463.3,465.4,462.3,463.4,698
20101101|2010-08-31 10:00,31,463.7,464.7,462.3,463.4,659
20101101|2010-08-31 10:30,31,462.9,463.1,460.7,461.2,1275
20101101|2010-08-31 11:00,31,461.2,462.7,460,462,406
20101101|2010-08-31 11:30,31,462,463.4,461.7,462.4,516
20101101|2010-08-31 12:00,31,462.3,463.5,461.9,463,987
20101101|2010-08-31 12:30,31,462.6,462.9,460.2,461,622
20101101|2010-08-31 13:00,31,461,463.4,460.8,461.7,1070
20101101|2010-08-31 20:00,1,460,464.8,460,461,21
20101101|2010-08-31 21:00,1,461.6,461.6,461.6,461.6,2
20101101|2010-09-01 02:30,1,464.7,464.7,464.7,464.7,1
20101101|2010-09-01 04:00,1,464.4,464.4,462,462,25
20101101|2010-09-01 04:30,1,462.1,462.4,462.1,462.4,60
20101101|2010-09-01 05:00,1,462.4,462.4,462.4,462.4,6
20101101|2010-09-01 05:30,1,464.8,465.8,464.8,465.2,63
20101101|2010-09-01 06:00,1,465.1,465.1,464.8,464.8,17
20101101|2010-09-01 06:30,1,465.1,465.2,465.1,465.2,100
20101101|2010-09-01 07:00,1,465.8,465.8,465.2,465.5,3
20101101|2010-09-01 07:30,1,464.6,465.5,464.6,465.5,33
20101101|2010-09-01 08:00,1,465.5,465.5,464.3,464.6,191
20101101|2010-09-01 09:00,1,464.3,464.5,464,464.4,80
20101101|2010-09-01 09:30,1,464.5,466.2,462.3,463.4,1444
20101101|2010-09-01 10:00,1,463.4,463.4,458.4,460.3,1003
20101101|2010-09-01 10:30,1,460.4,462.2,460.4,461.9,381
20101101|2010-09-01 11:00,1,462.1,463.2,462.1,462.8,250
20101101|2010-09-01 11:30,1,462.9,464,462.1,462.1,389
20101101|2010-09-01 12:00,1,462.1,462.2,460.2,460.8,310
20101101|2010-09-01 12:30,1,460.8,462.4,460.6,461.6,299
20101101|2010-09-01 13:00,1,461.5,465.5,461.5,465.2,2641
20101101|2010-09-01 20:00,2,466.3,466.9,466.3,466.5,17
20101101|2010-09-01 21:00,2,466.7,466.7,466.7,466.7,1
20101101|2010-09-01 23:30,2,465.2,465.2,465.2,465.2,1
20101101|2010-09-02 00:00,2,463.8,463.8,463.8,463.8,1
20101101|2010-09-02 02:00,2,464,464,463.9,463.9,20
20101101|2010-09-02 02:30,2,464,464,464,464,8
20101101|2010-09-02 03:30,2,465.7,466.2,465.7,466.2,2
20101101|2010-09-02 04:00,2,466.4,466.4,466.4,466.4,7
20101101|2010-09-02 04:30,2,466.4,466.4,466.4,466.4,1
20101101|2010-09-02 05:00,2,465.7,465.7,465.7,465.7,1
20101101|2010-09-02 05:30,2,464.8,465,464,464,203
20101101|2010-09-02 07:00,2,464,464.7,463.9,464.7,11
20101101|2010-09-02 07:30,2,464,464,464,464,1
20101101|2010-09-02 08:00,2,463.6,463.6,463.2,463.3,3
20101101|2010-09-02 08:30,2,463.8,464,463.8,464,73
20101101|2010-09-02 09:00,2,464.7,464.8,463.1,464.4,53
20101101|2010-09-02 09:30,2,464.5,464.5,460.2,460.6,1218
20101101|2010-09-02 10:00,2,460.5,461.9,460.3,460.9,435
20101101|2010-09-02 10:30,2,461.1,462.7,461.1,462.1,132
20101101|2010-09-02 11:00,2,462.1,463.3,462,463,544
20101101|2010-09-02 11:30,2,463.1,464.8,462.7,463.8,1348
20101101|2010-09-02 12:00,2,463.8,463.9,461.3,462.2,1069
20101101|2010-09-02 12:30,2,462.3,462.8,461.4,462,512
20101101|2010-09-02 13:00,2,462.2,463.5,462,462,1246
20101101|2010-09-02 20:00,3,464.9,464.9,463.9,464.5,14
20101101|2010-09-02 20:30,3,464.8,464.8,464.8,464.8,16
20101101|2010-09-02 21:30,3,464.9,464.9,464.9,464.9,30
20101101|2010-09-02 22:00,3,464.8,464.9,464.8,464.9,3
20101101|2010-09-02 22:30,3,464.9,464.9,462.9,462.9,56
20101101|2010-09-03 00:00,3,462.7,462.7,459,459,40
20101101|2010-09-03 03:00,3,463.5,463.5,463.5,463.5,7
20101101|2010-09-03 03:30,3,464,464,464,464,10
20101101|2010-09-03 04:00,3,464,464.5,464,464,110
20101101|2010-09-03 05:00,3,464.5,465,464.5,465,310
20101101|2010-09-03 06:00,3,465,465,465,465,1
20101101|2010-09-03 07:00,3,464.6,464.8,463.5,463.5,150
20101101|2010-09-03 07:30,3,464.7,464.7,463.5,463.5,60
20101101|2010-09-03 08:00,3,462.2,463.8,462.2,463.7,17
20101101|2010-09-03 08:30,3,462.6,462.6,462.1,462.1,10
20101101|2010-09-03 09:00,3,463,463.7,462.1,463.6,11
20101101|2010-09-03 09:30,3,463.7,464.7,461,464.6,1149
20101101|2010-09-03 10:00,3,464.7,464.7,462.6,463.5,844
20101101|2010-09-03 10:30,3,463.2,464.8,463.2,463.5,1275
20101101|2010-09-03 11:00,3,463.8,465.4,463.2,464.9,1962
20101101|2010-09-03 11:30,3,464.8,464.8,463.6,464.1,259
20101101|2010-09-03 12:00,3,464.3,464.5,461,462.5,466
20101101|2010-09-03 12:30,3,462.8,462.8,461.4,461.5,307
20101101|2010-09-03 13:00,3,462,462.2,460.3,460.3,1214
20101101|2010-09-07 04:30,7,461.6,461.6,461.6,461.6,1
20101101|2010-09-07 05:00,7,460,460,458,459,55
20101101|2010-09-07 05:30,7,461.1,461.1,461.1,461.1,1
20101101|2010-09-07 06:30,7,459.1,459.3,459.1,459.3,3
20101101|2010-09-07 07:00,7,459.7,459.7,459.6,459.6,15
20101101|2010-09-07 08:00,7,461,461.7,461,461.3,257
20101101|2010-09-07 08:30,7,461.3,461.3,460.8,460.8,44
20101101|2010-09-07 09:00,7,461.3,461.3,460.5,460.5,97
20101101|2010-09-07 09:30,7,460.5,463.9,460.5,462.5,1895
20101101|2010-09-07 10:00,7,462.1,463.3,461.9,463.3,791
20101101|2010-09-07 10:30,7,463.3,463.8,462.1,462.3,695
20101101|2010-09-07 11:00,7,462.9,463.6,462.4,463,783
20101101|2010-09-07 11:30,7,463.1,463.7,462.8,463.1,1048
20101101|2010-09-07 12:00,7,463,463.7,462.7,463.7,1120
20101101|2010-09-07 12:30,7,463.8,466.8,463.8,466.6,2435
20101101|2010-09-07 13:00,7,466.3,466.8,465,466.5,1367
20101101|2010-09-07 20:00,8,466.5,466.5,466.5,466.5,2
20101101|2010-09-07 21:30,8,466.5,466.5,466.2,466.2,48
20101101|2010-09-07 22:00,8,465.2,465.2,464,464.2,50
20101101|2010-09-07 22:30,8,464.1,464.1,464.1,464.1,1
20101101|2010-09-08 00:00,8,466.4,466.5,466.4,466.5,17
20101101|2010-09-08 01:00,8,466.5,466.5,466.5,466.5,10
20101101|2010-09-08 01:30,8,466,466,466,466,10
20101101|2010-09-08 02:00,8,466,466,466,466,1
20101101|2010-09-08 02:30,8,466.5,466.6,466.5,466.6,20
20101101|2010-09-08 06:30,8,466.5,467.4,466.5,467.4,341
20101101|2010-09-08 07:00,8,467.4,467.4,466.2,467,82
20101101|2010-09-08 07:30,8,466.8,467,464.3,466.5,490
20101101|2010-09-08 08:00,8,465.1,465.1,462.5,463,505
20101101|2010-09-08 08:30,8,463.7,463.7,463.2,463.2,105
20101101|2010-09-08 09:00,8,463.7,463.7,462.3,463.1,245
20101101|2010-09-08 09:30,8,463.2,464.9,461.3,464.3,1766
20101101|2010-09-08 10:00,8,464.4,465,463.3,464.5,989
20101101|2010-09-08 10:30,8,464.2,465.5,463.8,464.6,1197
20101101|2010-09-08 11:00,8,464.6,464.9,464.4,464.8,441
20101101|2010-09-08 11:30,8,464.7,465.8,463.9,464.8,763
20101101|2010-09-08 12:00,8,464.6,464.6,461,462,603
20101101|2010-09-08 12:30,8,461.8,461.8,459.4,460.6,1575
20101101|2010-09-08 13:00,8,460.1,461.6,459.4,460.3,1592
20101101|2010-09-08 20:00,9,461,462,461,461,13
20101101|2010-09-08 20:30,9,461,461,459.5,460.1,468
20101101|2010-09-08 21:00,9,459.7,459.7,456,456.5,1288
20101101|2010-09-09 01:30,9,457.4,457.4,457.4,457.4,1
20101101|2010-09-09 04:00,9,459.7,459.7,459.7,459.7,2
20101101|2010-09-09 05:00,9,459.8,459.8,459.8,459.8,1
20101101|2010-09-09 06:00,9,459.2,459.2,459.2,459.2,56
20101101|2010-09-09 06:30,9,459.2,459.2,459.2,459.2,8
20101101|2010-09-09 07:00,9,459.2,459.2,459.2,459.2,2
20101101|2010-09-09 07:30,9,457.7,459,457.7,459,3
20101101|2010-09-09 08:00,9,457.4,457.7,457.3,457.3,116
20101101|2010-09-09 08:30,9,456.5,456.5,456.5,456.5,50
20101101|2010-09-09 09:00,9,457,457,457,457,50
20101101|2010-09-09 09:30,9,456.7,458.2,456.5,457.9,1598
20101101|2010-09-09 10:00,9,458,458.2,457.5,457.5,928
20101101|2010-09-09 10:30,9,457.1,457.7,457,457.2,201
20101101|2010-09-09 11:00,9,457.4,458.8,457.2,458.8,703
20101101|2010-09-09 11:30,9,458.3,458.8,458.1,458.1,407
20101101|2010-09-09 12:00,9,458.5,459.1,457.5,458.3,1319
20101101|2010-09-09 12:30,9,458.5,459.1,458,458.7,617
20101101|2010-09-09 13:00,9,458.6,459.6,458.5,459.1,1747
20101101|2010-09-09 20:00,10,459.3,459.3,459.3,459.3,4
20101101|2010-09-09 20:30,10,459.1,459.1,458.4,458.4,6
20101101|2010-09-09 21:00,10,457.5,457.5,457.5,457.5,10
20101101|2010-09-09 22:00,10,458,458,458,458,25
20101101|2010-09-09 23:30,10,458,458,458,458,75
20101101|2010-09-10 02:30,10,459,460,459,460,8
20101101|2010-09-10 06:00,10,460.3,461,460.3,461,2
20101101|2010-09-10 06:30,10,461,461,459.3,459.3,4
20101101|2010-09-10 07:00,10,461,461,461,461,1
20101101|2010-09-10 07:30,10,458.6,460.1,458.6,460.1,170
20101101|2010-09-10 08:00,10,458.9,458.9,458.9,458.9,10
20101101|2010-09-10 08:30,10,459,459.5,458.7,458.7,120
20101101|2010-09-10 09:00,10,458.7,458.9,457,457,222
20101101|2010-09-10 09:30,10,457.9,459,456.5,458.3,1251
20101101|2010-09-10 10:00,10,458.1,458.8,457.4,457.7,1533
20101101|2010-09-10 10:30,10,457.8,458.4,456.1,456.1,2126
20101101|2010-09-10 11:00,10,456.4,457.1,453,454.8,3212
20101101|2010-09-10 11:30,10,454.9,457.5,453,456.7,1732
20101101|2010-09-10 12:00,10,456.8,459.5,456.6,459.4,857
20101101|2010-09-10 12:30,10,459.3,466.3,459.2,462.9,1210
20101101|2010-09-10 13:00,10,462.9,462.9,455.7,459.3,1077
20101101|2010-09-12 20:00,13,456.2,456.2,456.2,456.2,1
20101101|2010-09-12 20:30,13,456.5,457.9,456.5,457.9,9
20101101|2010-09-12 21:00,13,457.9,457.9,457.9,457.9,16
20101101|2010-09-13 02:00,13,459.7,459.7,459.7,459.7,1
20101101|2010-09-13 03:00,13,463.6,463.6,463.6,463.6,1
20101101|2010-09-13 03:30,13,463.5,463.5,463.5,463.5,22
20101101|2010-09-13 05:30,13,459.7,459.7,459.7,459.7,1
20101101|2010-09-13 06:30,13,462.8,462.8,462.8,462.8,1
20101101|2010-09-13 07:00,13,462.8,463,461.8,462.2,61
20101101|2010-09-13 07:30,13,462,462.5,462,462.1,15
20101101|2010-09-13 08:00,13,462.9,462.9,462,462,15
20101101|2010-09-13 08:30,13,462.9,463.4,462.8,463.4,35
20101101|2010-09-13 09:00,13,463.4,464,461.7,464,203
20101101|2010-09-13 09:30,13,464,464,462.3,462.5,836
20101101|2010-09-13 10:00,13,462.1,463,461,462.2,666
20101101|2010-09-13 10:30,13,462.3,462.9,460.5,461.3,771
20101101|2010-09-13 11:00,13,461.4,462.3,460.4,461.5,501
20101101|2010-09-13 11:30,13,461.4,462.3,460.7,462.1,538
20101101|2010-09-13 12:00,13,461.8,462.1,460.3,460.5,505
20101101|2010-09-13 12:30,13,460.5,461.1,459.3,459.7,1599
20101101|2010-09-13 13:00,13,459.9,460.3,458.5,458.6,996
20101101|2010-09-13 20:00,14,459,460.4,458,460.4,20
20101101|2010-09-13 21:00,14,460.4,460.4,460.4,460.4,5
20101101|2010-09-13 21:30,14,460.4,460.5,460.4,460.5,18
20101101|2010-09-14 00:30,14,460.8,460.8,460.8,460.8,1
20101101|2010-09-14 01:30,14,461.8,461.8,461.8,461.8,5
20101101|2010-09-14 02:00,14,460.9,460.9,460.9,460.9,5
20101101|2010-09-14 03:00,14,460.9,460.9,460.9,460.9,5
20101101|2010-09-14 04:00,14,462.3,462.3,462.3,462.3,2
20101101|2010-09-14 04:30,14,461.5,461.5,461.5,461.5,1
20101101|2010-09-14 05:00,14,460.6,460.6,460,460,34
20101101|2010-09-14 05:30,14,459,459,458,458.9,60
20101101|2010-09-14 06:00,14,458,458,457.7,457.7,55
20101101|2010-09-14 06:30,14,457.7,457.7,457,457.7,157
20101101|2010-09-14 07:00,14,457.5,457.7,455.7,456.5,120
20101101|2010-09-14 07:30,14,457,457,457,457,5
20101101|2010-09-14 08:00,14,456.6,457.2,456.6,457.2,6
20101101|2010-09-14 08:30,14,457,458.2,457,458.2,32
20101101|2010-09-14 09:00,14,458.1,458.1,456.9,457.7,80
20101101|2010-09-14 09:30,14,457.9,461.9,457.9,460.5,1313
20101101|2010-09-14 10:00,14,461.4,462.7,460.1,461.1,1113
20101101|2010-09-14 10:30,14,461.1,461.6,460.6,461.6,1230
20101101|2010-09-14 11:00,14,461.5,461.9,460.5,461.8,1121
20101101|2010-09-14 11:30,14,461.7,461.9,460.3,460.9,713
20101101|2010-09-14 12:00,14,461,461.6,459.6,460.6,884
20101101|2010-09-14 12:30,14,460.7,461.8,460.3,461.1,564
20101101|2010-09-14 13:00,14,461.1,461.8,460.2,460.9,382
20101101|2010-09-14 20:00,15,460,461.8,460,461.8,42
20101101|2010-09-14 20:30,15,461.9,462.6,461.9,462.6,20
20101101|2010-09-14 22:00,15,461.1,461.1,461,461,52
20101101|2010-09-14 22:30,15,462.6,462.6,462.6,462.6,156
20101101|2010-09-14 23:00,15,462.6,464.9,462.6,464.9,424
20101101|2010-09-14 23:30,15,464.9,464.9,464.9,464.9,18
20101101|2010-09-15 00:00,15,464.9,464.9,464.9,464.9,26
20101101|2010-09-15 00:30,15,464.9,464.9,464.9,464.9,51
20101101|2010-09-15 01:00,15,464.9,465,464.9,465,80
20101101|2010-09-15 01:30,15,465,465,465,465,4
20101101|2010-09-15 02:00,15,465,465,465,465,23
20101101|2010-09-15 03:30,15,464.2,464.2,463.2,463.2,3
20101101|2010-09-15 05:30,15,463.2,463.2,463.1,463.1,24
20101101|2010-09-15 06:30,15,462.6,463.1,462.6,463.1,2
20101101|2010-09-15 07:00,15,461.9,461.9,461.9,461.9,2
20101101|2010-09-15 07:30,15,462.9,463.1,462.9,463.1,18
20101101|2010-09-15 08:00,15,464.4,464.4,464.4,464.4,1
20101101|2010-09-15 08:30,15,463,463.4,461.9,463.1,50
20101101|2010-09-15 09:00,15,462.4,463.3,462.4,463.3,25
20101101|2010-09-15 09:30,15,463.4,464.4,462.3,463.7,946
20101101|2010-09-15 10:00,15,463.6,464.2,462.5,462.9,675
20101101|2010-09-15 10:30,15,462.8,462.8,461.2,461.8,458
20101101|2010-09-15 11:00,15,461.8,462.6,461.4,462.4,505
20101101|2010-09-15 11:30,15,462.5,462.7,461.4,461.5,972
20101101|2010-09-15 12:00,15,461.6,462.5,461.5,462.2,387
20101101|2010-09-15 12:30,15,462.2,464,462,463.1,599
20101101|2010-09-15 13:00,15,463.1,463.6,462.5,462.5,288
20101101|2010-09-15 20:00,16,463,465,463,465,96
20101101|2010-09-15 20:30,16,464.5,465.5,464.5,465.5,18
20101101|2010-09-15 21:00,16,465.1,465.1,464.5,464.5,220
20101101|2010-09-15 22:00,16,464.5,464.5,464.5,464.5,9
20101101|2010-09-15 22:30,16,464,464,464,464,2
20101101|2010-09-16 03:30,16,464,464,464,464,1
20101101|2010-09-16 04:00,16,464,464,464,464,2
20101101|2010-09-16 04:30,16,464.5,464.9,464.5,464.9,8
20101101|2010-09-16 05:00,16,464.9,464.9,464.9,464.9,2
20101101|2010-09-16 06:30,16,463.5,463.7,463.5,463.7,2
20101101|2010-09-16 07:00,16,464,464.9,464,464.9,3
20101101|2010-09-16 07:30,16,464.5,464.5,464.5,464.5,1
20101101|2010-09-16 08:00,16,463.3,463.3,463.3,463.3,3
20101101|2010-09-16 08:30,16,464.3,465.5,464.3,464.5,102
20101101|2010-09-16 09:00,16,465,465.4,464.7,465,148
20101101|2010-09-16 09:30,16,464.9,465.2,464.2,464.8,740
20101101|2010-09-16 10:00,16,465,465.7,465,465.2,492
20101101|2010-09-16 10:30,16,465,465.6,464.8,465.2,111
20101101|2010-09-16 11:00,16,465.5,467,465.1,465.2,879
20101101|2010-09-16 11:30,16,465.5,465.6,464.2,465.2,645
20101101|2010-09-16 12:00,16,465.2,465.8,464.9,465.5,261
20101101|2010-09-16 12:30,16,465.7,467,464.9,466.5,552
20101101|2010-09-16 13:00,16,466.5,468.5,465.6,468.5,1193
20101101|2010-09-16 20:00,17,469,470.3,469,470.3,303
20101101|2010-09-16 20:30,17,469.9,469.9,469.7,469.7,28
20101101|2010-09-16 21:00,17,469.9,470.3,469.9,470.3,348
20101101|2010-09-16 21:30,17,470.4,470.4,470.4,470.4,11
20101101|2010-09-16 22:00,17,470.4,470.4,470.4,470.4,10
20101101|2010-09-16 22:30,17,470.4,470.7,470.4,470.4,157
20101101|2010-09-17 00:00,17,470.4,471.1,470.4,471.1,38
20101101|2010-09-17 00:30,17,471.1,471.1,471.1,471.1,10
20101101|2010-09-17 01:00,17,471.1,471.1,471.1,471.1,31
20101101|2010-09-17 02:30,17,471.1,471.3,471.1,471.3,72
20101101|2010-09-17 03:00,17,471.1,471.1,471.1,471.1,2
20101101|2010-09-17 03:30,17,471.1,471.1,471.1,471.1,24
20101101|2010-09-17 04:00,17,471.3,471.5,471.1,471.5,63
20101101|2010-09-17 04:30,17,471.5,472,471.5,472,137
20101101|2010-09-17 05:00,17,471,471.4,471,471.4,15
20101101|2010-09-17 05:30,17,471.9,471.9,471.9,471.9,23
20101101|2010-09-17 06:30,17,471,472,471,472,14
20101101|2010-09-17 07:00,17,471,471,470,470.1,141
20101101|2010-09-17 07:30,17,470.1,472.5,470.1,472.5,465
20101101|2010-09-17 08:00,17,472.5,474.9,472.5,474.1,842
20101101|2010-09-17 08:30,17,473.6,474.2,473.1,473.9,157
20101101|2010-09-17 09:00,17,473.2,474.5,473.2,474.5,171
20101101|2010-09-17 09:30,17,474.5,476.8,473.2,475.7,2404
20101101|2010-09-17 10:00,17,475.8,476.8,475.4,475.5,1597
20101101|2010-09-17 10:30,17,475.5,475.9,474.6,474.6,673
20101101|2010-09-17 11:00,17,475,476,474.1,475.6,937
20101101|2010-09-17 11:30,17,475.5,476,474.2,475.3,639
20101101|2010-09-17 12:00,17,475.3,476.9,475.3,476.5,1229
20101101|2010-09-17 12:30,17,476.6,476.6,474.5,476.2,390
20101101|2010-09-17 13:00,17,476.5,476.7,475.8,476.1,660
20101101|2010-09-19 20:00,20,478,480.5,478,480,414
20101101|2010-09-19 20:30,20,480,480,479.9,480,166
20101101|2010-09-19 21:00,20,480,480,479.9,480,117
20101101|2010-09-19 21:30,20,480,482.9,480,482.9,193
20101101|2010-09-19 22:00,20,482.9,482.9,482.9,482.9,8
20101101|2010-09-19 22:30,20,482.9,482.9,482.9,482.9,18
20101101|2010-09-20 01:30,20,482.9,482.9,482.9,482.9,20
20101101|2010-09-20 03:30,20,480.9,480.9,480.9,480.9,1
20101101|2010-09-20 04:30,20,480.1,480.4,480.1,480.4,25
20101101|2010-09-20 05:00,20,480.4,480.4,480.4,480.4,15
20101101|2010-09-20 06:30,20,480.5,482.6,477.5,480.1,236
20101101|2010-09-20 07:00,20,480.1,480.1,480,480.1,38
20101101|2010-09-20 07:30,20,480.1,481.3,480,481.3,151
20101101|2010-09-20 08:00,20,480.2,481.2,479.6,480.5,408
20101101|2010-09-20 08:30,20,480.6,482.8,480.3,482.8,199
20101101|2010-09-20 09:00,20,482.1,482.6,481.2,482.5,362
20101101|2010-09-20 09:30,20,482.9,484.5,477.1,478.1,2059
20101101|2010-09-20 10:00,20,478.2,480.4,477.9,480.4,642
20101101|2010-09-20 10:30,20,480.5,480.7,479.2,479.4,510
20101101|2010-09-20 11:00,20,479.3,480.4,478.6,479.1,1119
20101101|2010-09-20 11:30,20,479.4,479.9,478.2,478.2,824
20101101|2010-09-20 12:00,20,478.5,479.5,478.1,478.4,1146
20101101|2010-09-20 12:30,20,478.4,478.9,478,478.1,1043
20101101|2010-09-20 13:00,20,478.2,478.2,476.2,476.2,1026
20101101|2010-09-20 20:00,21,476,477.5,475.8,477.5,17
20101101|2010-09-20 20:30,21,477.5,477.5,476.9,476.9,14
20101101|2010-09-20 21:00,21,477.5,477.5,477.5,477.5,3
20101101|2010-09-20 21:30,21,476.9,476.9,476,476,3
20101101|2010-09-20 22:00,21,475.9,475.9,475,475,4
20101101|2010-09-20 22:30,21,475,475,474.8,474.8,9
20101101|2010-09-20 23:00,21,473.5,473.5,470.2,471,104
20101101|2010-09-20 23:30,21,472,472.1,472,472.1,50
20101101|2010-09-21 01:00,21,472.1,472.1,472,472,28
20101101|2010-09-21 02:30,21,473.5,473.5,473.5,473.5,1
20101101|2010-09-21 03:00,21,472.9,472.9,472.9,472.9,2
20101101|2010-09-21 03:30,21,472.9,472.9,472.9,472.9,1
20101101|2010-09-21 04:00,21,475,476.1,475,476.1,2
20101101|2010-09-21 04:30,21,477.5,477.5,477.5,477.5,68
20101101|2010-09-21 06:00,21,477.5,477.9,477.5,477.9,3
20101101|2010-09-21 06:30,21,477.9,478,477.9,478,112
20101101|2010-09-21 07:30,21,476.6,477.5,476.2,477,200
20101101|2010-09-21 08:00,21,476.9,476.9,476.6,476.6,26
20101101|2010-09-21 08:30,21,476.6,477,476.2,476.2,149
20101101|2010-09-21 09:00,21,476.2,476.2,474.9,475,408
20101101|2010-09-21 09:30,21,475.6,475.9,471.6,473.4,1672
20101101|2010-09-21 10:00,21,473.4,475.9,473.4,474.3,1226
20101101|2010-09-21 10:30,21,473.9,474.6,472.9,474.2,1153
20101101|2010-09-21 11:00,21,474.2,474.2,473.1,473.8,522
20101101|2010-09-21 11:30,21,473.9,474,472.3,472.6,1140
20101101|2010-09-21 12:00,21,473.1,473.4,472.4,472.4,697
20101101|2010-09-21 12:30,21,472.7,473,471.8,472.7,1092
20101101|2010-09-21 13:00,21,472.7,473.8,472.5,472.8,322
20101101|2010-09-21 20:00,22,473.5,474.2,471.2,473.9,40
20101101|2010-09-21 20:30,22,473.7,473.7,473.7,473.7,4
20101101|2010-09-21 21:00,22,471.9,471.9,471.9,471.9,8
20101101|2010-09-22 00:00,22,473.5,473.5,473.5,473.5,1
20101101|2010-09-22 01:00,22,473.6,473.6,473.6,473.6,1
20101101|2010-09-22 02:00,22,473.6,473.6,473.6,473.6,49
20101101|2010-09-22 03:00,22,473.8,474.3,473.8,474.3,150
20101101|2010-09-22 04:00,22,474.6,474.9,474.6,474.9,95
20101101|2010-09-22 06:00,22,474.8,475.2,474.8,475.2,155
20101101|2010-09-22 06:30,22,475.8,475.8,475.4,475.4,41
20101101|2010-09-22 07:00,22,475.7,476.4,475.7,476.4,241
20101101|2010-09-22 07:30,22,476.2,476.2,476.2,476.2,10
20101101|2010-09-22 08:00,22,476.2,476.2,475.5,475.5,35
20101101|2010-09-22 08:30,22,475.9,476,474.9,475.5,462
20101101|2010-09-22 09:00,22,475.4,476.2,475.4,476.2,62
20101101|2010-09-22 09:30,22,476.2,477.4,475.4,476.2,1653
20101101|2010-09-22 10:00,22,476.2,476.3,473.9,474.7,1146
20101101|2010-09-22 10:30,22,474.3,476,474.3,475.6,507
20101101|2010-09-22 11:00,22,475.6,475.9,474.9,475.7,320
20101101|2010-09-22 11:30,22,475.5,475.8,474.4,474.6,210
20101101|2010-09-22 12:00,22,475,475.5,474.2,474.6,1232
20101101|2010-09-22 12:30,22,474.9,475.4,473.3,473.3,995
20101101|2010-09-22 13:00,22,473.4,474.9,472.8,474.9,2080
20101101|2010-09-22 20:00,23,474.5,478.7,474.5,477.7,80
20101101|2010-09-22 20:30,23,477.4,477.4,477.1,477.1,2
20101101|2010-09-22 21:00,23,476.9,476.9,476.2,476.2,14
20101101|2010-09-22 22:00,23,476.8,476.8,476.8,476.8,1
20101101|2010-09-22 23:00,23,476.9,476.9,476.9,476.9,7
20101101|2010-09-23 01:00,23,477,477.3,477,477.3,64
20101101|2010-09-23 01:30,23,477.4,477.4,476.9,476.9,58
20101101|2010-09-23 03:00,23,477.4,477.4,477.4,477.4,3
20101101|2010-09-23 04:00,23,476.8,476.8,476.7,476.7,20
20101101|2010-09-23 04:30,23,476.6,476.6,475.8,475.8,9
20101101|2010-09-23 05:00,23,475.7,475.7,475.2,475.2,6
20101101|2010-09-23 05:30,23,475.1,475.1,474.8,474.8,4
20101101|2010-09-23 06:30,23,474.7,474.7,474.4,474.4,5
20101101|2010-09-23 07:00,23,474.3,474.7,472.3,474.5,54
20101101|2010-09-23 07:30,23,474.1,474.1,473.5,473.5,2
20101101|2010-09-23 08:00,23,473.9,473.9,473.3,473.3,21
20101101|2010-09-23 08:30,23,473.2,473.8,472.9,473,177
20101101|2010-09-23 09:00,23,472.9,472.9,471.4,471.4,475
20101101|2010-09-23 09:30,23,471.3,473.7,471,473.3,2313
20101101|2010-09-23 10:00,23,473.3,474,472.3,473.8,974
20101101|2010-09-23 10:30,23,473.7,476,473.6,474.9,1090
20101101|2010-09-23 11:00,23,474.5,476.8,474.5,476.4,431
20101101|2010-09-23 11:30,23,476.6,478.8,476.4,478.8,1466
20101101|2010-09-23 12:00,23,478.5,478.8,476.4,477.2,587
20101101|2010-09-23 12:30,23,476.5,478,476.4,477.3,548
20101101|2010-09-23 13:00,23,477.1,477.5,475.2,475.9,1421
20101101|2010-09-23 20:00,24,475,475,475,475,1
20101101|2010-09-23 20:30,24,475,477.8,475,477.8,14
20101101|2010-09-23 21:30,24,477.8,477.8,477.8,477.8,1
20101101|2010-09-24 02:30,24,477.6,477.6,477.6,477.6,41
20101101|2010-09-24 04:30,24,477.6,477.6,477.6,477.6,11
20101101|2010-09-24 05:30,24,477.6,477.6,477.6,477.6,10
20101101|2010-09-24 06:00,24,477.6,479.6,477.6,478.9,323
20101101|2010-09-24 06:30,24,479,479.7,479,479.7,50
20101101|2010-09-24 07:00,24,479.5,479.5,479.5,479.5,10
20101101|2010-09-24 07:30,24,478.8,479,478.4,478.4,13
20101101|2010-09-24 08:00,24,477.8,477.8,475,475,53
20101101|2010-09-24 08:30,24,476,476.3,476,476,58
20101101|2010-09-24 09:00,24,476,476.5,475.9,476.5,92
20101101|2010-09-24 09:30,24,477,481.6,477,481.5,2957
20101101|2010-09-24 10:00,24,481.5,482.9,481,482.7,1830
20101101|2010-09-24 10:30,24,482.8,483.2,481.5,482.9,604
20101101|2010-09-24 11:00,24,482.7,484.9,482.5,484.5,1324
20101101|2010-09-24 11:30,24,484.1,484.5,483,483.9,871
20101101|2010-09-24 12:00,24,483.7,483.7,482.1,482.4,833
20101101|2010-09-24 12:30,24,482.1,485,482,484.3,2632
20101101|2010-09-24 13:00,24,484.3,485.9,484,485.5,1243
20101101|2010-09-26 20:00,27,486.6,487.3,485,485,108
20101101|2010-09-26 20:30,27,486.9,486.9,484.7,484.7,11
20101101|2010-09-26 22:00,27,486.3,486.3,486,486,27
20101101|2010-09-27 00:00,27,485.3,485.3,485,485,12
20101101|2010-09-27 03:00,27,485.2,485.2,485.2,485.2,5
20101101|2010-09-27 04:00,27,485.3,485.3,485.3,485.3,1
20101101|2010-09-27 06:00,27,486.4,486.9,486,486,363
20101101|2010-09-27 06:30,27,485.7,485.7,485.4,485.4,47
20101101|2010-09-27 07:00,27,486.1,486.7,486.1,486.7,2
20101101|2010-09-27 07:30,27,486.3,486.3,484.8,485,122
20101101|2010-09-27 08:00,27,485.4,485.6,484.9,484.9,366
20101101|2010-09-27 08:30,27,485.5,485.6,484.7,485.1,173
20101101|2010-09-27 09:00,27,484.7,485,482.8,485,242
20101101|2010-09-27 09:30,27,485,485,481.1,481.7,3417
20101101|2010-09-27 10:00,27,481.7,483,480.8,482.1,1596
20101101|2010-09-27 10:30,27,482,483.2,481.1,481.4,1349
20101101|2010-09-27 11:00,27,481.5,482.2,481.2,481.7,744
20101101|2010-09-27 11:30,27,481.7,483.1,481.6,483,895
20101101|2010-09-27 12:00,27,482.7,483.7,482.1,483.7,840
20101101|2010-09-27 12:30,27,483.6,485.4,482.9,484,1898
20101101|2010-09-27 13:00,27,483.9,484.2,482,482,1770
20101101|2010-09-27 20:00,28,480.5,480.5,479.3,480.5,121
20101101|2010-09-27 20:30,28,481,482,481,482,56
20101101|2010-09-27 21:00,28,481.1,482,481.1,481.7,6
20101101|2010-09-27 21:30,28,481.1,481.1,481.1,481.1,1
20101101|2010-09-28 01:00,28,481.4,481.4,481.4,481.4,10
20101101|2010-09-28 02:00,28,481.9,481.9,481.9,481.9,100
20101101|2010-09-28 03:00,28,481.9,481.9,481.9,481.9,2
20101101|2010-09-28 04:00,28,481.2,481.2,481.2,481.2,2
20101101|2010-09-28 05:00,28,481.2,481.2,481.2,481.2,2
20101101|2010-09-28 06:00,28,481.2,481.2,479,479,329
20101101|2010-09-28 06:30,28,479.1,479.3,478.9,479.3,60
20101101|2010-09-28 07:00,28,480,481.5,480,481.5,67
20101101|2010-09-28 07:30,28,481.5,481.5,481,481,235
20101101|2010-09-28 08:00,28,480.5,481.4,480.4,481,372
20101101|2010-09-28 08:30,28,481.1,481.2,480.5,480.8,354
20101101|2010-09-28 09:00,28,480.9,481.4,480,481.3,414
20101101|2010-09-28 09:30,28,481.3,482.8,479.5,482.7,1485
20101101|2010-09-28 10:00,28,482.8,483.4,482,482.5,1128
20101101|2010-09-28 10:30,28,482.9,483.1,481.2,481.6,664
20101101|2010-09-28 11:00,28,481.7,482.7,481.3,482.1,770
20101101|2010-09-28 11:30,28,482.2,482.8,482,482,296
20101101|2010-09-28 12:00,28,482.3,482.9,482,482.8,554
20101101|2010-09-28 12:30,28,482.8,483.8,482.3,482.8,1616
20101101|2010-09-28 13:00,28,482.8,483.2,479.6,479.7,2678
20101101|2010-09-28 20:00,29,478.1,478.1,478.1,478.1,4
20101101|2010-09-28 21:00,29,478.2,478.2,478.1,478.1,3
20101101|2010-09-28 21:30,29,478,478,478,478,50
20101101|2010-09-28 23:30,29,478,478,478,478,10
20101101|2010-09-29 00:00,29,477.6,477.6,477.6,477.6,1
20101101|2010-09-29 01:00,29,477.6,477.6,477.6,477.6,2
20101101|2010-09-29 02:00,29,477.6,477.6,477.5,477.5,17
20101101|2010-09-29 03:00,29,477.1,477.1,477.1,477.1,1
20101101|2010-09-29 03:30,29,477.3,477.3,476.1,476.1,150
20101101|2010-09-29 04:00,29,476,476,476,476,70
20101101|2010-09-29 04:30,29,475.5,475.5,475.5,475.5,2
20101101|2010-09-29 05:00,29,475.5,475.5,475.3,475.3,11
20101101|2010-09-29 05:30,29,475.3,475.3,473.4,474.3,150
20101101|2010-09-29 06:00,29,473.4,474.4,472.5,472.9,127
20101101|2010-09-29 06:30,29,473,473,472,472,39
20101101|2010-09-29 07:00,29,472,472.1,471.5,471.5,288
20101101|2010-09-29 07:30,29,471.9,473.3,471.9,472.1,12
20101101|2010-09-29 08:00,29,472.5,472.5,472.2,472.2,62
20101101|2010-09-29 08:30,29,472.3,473,472.3,472.5,53
20101101|2010-09-29 09:00,29,472.5,473.1,472,472,85
20101101|2010-09-29 09:30,29,472.4,475,471.5,474.8,1873
20101101|2010-09-29 10:00,29,474.8,475.9,474.8,475.1,708
20101101|2010-09-29 10:30,29,475.1,476.5,475,475.8,970
20101101|2010-09-29 11:00,29,475.9,477.9,475.9,477.9,1292
20101101|2010-09-29 11:30,29,477.7,478.5,477,477.8,538
20101101|2010-09-29 12:00,29,477.9,479.3,476.1,476.8,1321
20101101|2010-09-29 12:30,29,476.4,477.4,475.6,476,594
20101101|2010-09-29 13:00,29,476.3,477.1,475.7,476.1,1123
20101101|2010-09-29 20:00,30,476,476,475.9,476,7
20101101|2010-09-29 21:00,30,476,476.9,476,476.9,10
20101101|2010-09-30 04:30,30,477,478,477,478,64
20101101|2010-09-30 05:30,30,479.9,481.9,479.9,481.9,157
20101101|2010-09-30 06:00,30,481.7,481.7,481.7,481.7,1
20101101|2010-09-30 06:30,30,481.7,482.6,481.7,481.7,221
20101101|2010-09-30 07:00,30,478.9,478.9,478.5,478.5,2
20101101|2010-09-30 07:30,30,477.7,477.7,475.4,476.5,77
20101101|2010-09-30 08:00,30,476.5,476.5,475.9,476.1,144
20101101|2010-09-30 08:30,30,476.1,476.1,473.8,473.8,185
20101101|2010-09-30 09:00,30,473.7,475.4,473.7,475,123
20101101|2010-09-30 09:30,30,475.2,476,473.1,473.3,2043
20101101|2010-09-30 10:00,30,473.4,474.6,472,473.3,1444
20101101|2010-09-30 10:30,30,473.3,474.9,473.2,474.7,264
20101101|2010-09-30 11:00,30,474.9,474.9,472.8,473.6,565
20101101|2010-09-30 11:30,30,474.2,474.9,473.7,474.9,907
20101101|2010-09-30 12:00,30,475,478,474.5,477.9,1468
20101101|2010-09-30 12:30,30,477.7,478.3,476.6,476.6,1397
20101101|2010-09-30 13:00,30,476.7,479.4,476.5,477.2,955
20101101|2010-10-01 02:30,1,477.2,478.4,477.2,478.4,32
20101101|2010-10-01 04:00,1,477.5,477.5,477.1,477.1,298
20101101|2010-10-01 05:30,1,480,482.5,480,482.5,9
20101101|2010-10-01 06:00,1,482.4,482.5,481.8,481.8,82
20101101|2010-10-01 06:30,1,480,480,477.7,478.5,128
20101101|2010-10-01 07:00,1,478.6,479,476.5,476.5,455
20101101|2010-10-01 07:30,1,477,477,476.3,476.3,87
20101101|2010-10-01 08:00,1,476.2,476.7,476.2,476.6,12
20101101|2010-10-01 08:30,1,476.9,477.3,476.9,477.1,103
20101101|2010-10-01 09:00,1,477.1,477.6,476.6,477,293
20101101|2010-10-01 09:30,1,476.6,477.6,473.4,474.2,3818
20101101|2010-10-01 10:00,1,474.4,475.8,474.2,475.2,597
20101101|2010-10-01 10:30,1,475,476.3,473.9,474.2,951
20101101|2010-10-01 11:00,1,474.5,475.2,474.2,474.5,1312
20101101|2010-10-01 11:30,1,474.6,475,471.4,471.7,2619
20101101|2010-10-01 12:00,1,471.8,472.7,471,471.3,680
20101101|2010-10-01 12:30,1,471.3,471.3,465.2,465.3,2967
20101101|2010-10-01 13:00,1,465.3,468.9,465.2,468.9,1036
20101101|2010-10-03 20:00,4,466,466,461.1,461.1,160
20101101|2010-10-03 20:30,4,461.3,461.3,461.3,461.3,18
20101101|2010-10-03 21:30,4,461.3,461.3,461.3,461.3,57
20101101|2010-10-04 00:30,4,465,465.2,465,465.2,10
20101101|2010-10-04 01:00,4,465.2,465.3,465.2,465.3,5
20101101|2010-10-04 02:30,4,463,463,462,462,9
20101101|2010-10-04 03:00,4,463,463,463,463,66
20101101|2010-10-04 03:30,4,465.2,466,465.2,466,144
20101101|2010-10-04 04:00,4,466.6,466.7,466.6,466.7,6
20101101|2010-10-04 06:30,4,463.8,464.4,463.8,463.8,103
20101101|2010-10-04 07:00,4,462.6,462.6,462.5,462.5,62
20101101|2010-10-04 07:30,4,463.6,464.5,463,464.4,182
20101101|2010-10-04 08:00,4,464,464.4,463.5,464,87
20101101|2010-10-04 08:30,4,464.4,464.5,463.2,463.6,53
20101101|2010-10-04 09:00,4,462.7,462.7,462.1,462.5,167
20101101|2010-10-04 09:30,4,463.5,464.8,463.4,464.5,1179
20101101|2010-10-04 10:00,4,464.6,466.6,464.3,465,1342
20101101|2010-10-04 10:30,4,465.3,466.5,465.2,465.3,636
20101101|2010-10-04 11:00,4,465.2,466,464.9,465.4,1597
20101101|2010-10-04 11:30,4,465.3,466.4,465.2,465.7,1021
20101101|2010-10-04 12:00,4,465.5,466.9,465.3,466.1,631
20101101|2010-10-04 12:30,4,466.5,467.1,465.4,466.1,522
20101101|2010-10-04 13:00,4,465.8,467.3,464.7,464.8,1466
20101101|2010-10-04 20:30,5,463.7,463.7,463.7,463.7,2
20101101|2010-10-05 01:30,5,465.5,466,465.5,466,38
20101101|2010-10-05 02:00,5,466.5,466.6,466.5,466.6,8
20101101|2010-10-05 02:30,5,467.5,467.6,467.5,467.6,42
20101101|2010-10-05 03:00,5,468.8,468.8,468.8,468.8,33
20101101|2010-10-05 04:00,5,466.2,466.2,466.2,466.2,1
20101101|2010-10-05 05:00,5,468.6,468.8,468.6,468.8,200
20101101|2010-10-05 05:30,5,468.9,468.9,468.9,468.9,25
20101101|2010-10-05 06:00,5,469,469.5,469,469,60
20101101|2010-10-05 06:30,5,469,469.2,468.7,468.7,32
20101101|2010-10-05 07:00,5,469.2,469.2,467.3,468.4,103
20101101|2010-10-05 07:30,5,467.5,467.5,467.5,467.5,1
20101101|2010-10-05 08:00,5,468.4,468.4,467.8,467.8,27
20101101|2010-10-05 08:30,5,467.7,467.8,467.5,467.8,39
20101101|2010-10-05 09:00,5,467.5,467.6,466.9,467.5,78
20101101|2010-10-05 09:30,5,467.5,470.4,467.2,468.9,2355
20101101|2010-10-05 10:00,5,469,469.4,468.3,469,1447
20101101|2010-10-05 10:30,5,468.7,468.8,468.3,468.5,518
20101101|2010-10-05 11:00,5,468.7,469.1,468.2,469,427
20101101|2010-10-05 11:30,5,469.1,470,468.9,469.3,686
20101101|2010-10-05 12:00,5,469.5,471,469.4,469.9,892
20101101|2010-10-05 12:30,5,470.2,471.5,469.7,471.3,919
20101101|2010-10-05 13:00,5,471.3,473.5,471.1,473.4,1341
20101101|2010-10-05 20:00,6,473.1,473.1,469.8,472.5,414
20101101|2010-10-05 20:30,6,471.6,471.6,471.5,471.5,46
20101101|2010-10-05 21:30,6,471.5,471.5,470.1,470.1,3
20101101|2010-10-06 04:00,6,470.3,470.3,470.3,470.3,1
20101101|2010-10-06 07:00,6,471.3,471.3,471.3,471.3,1
20101101|2010-10-06 07:30,6,471.1,471.3,470.7,471.3,140
20101101|2010-10-06 08:00,6,472,472.3,472,472.3,53
20101101|2010-10-06 08:30,6,472.7,474,472.7,474,205
20101101|2010-10-06 09:00,6,473,473,472.6,473,19
20101101|2010-10-06 09:30,6,473,473.4,470.2,470.7,1798
20101101|2010-10-06 10:00,6,470.7,471.9,470,471.6,250
20101101|2010-10-06 10:30,6,471.8,471.9,471.1,471.4,234
20101101|2010-10-06 11:00,6,471.8,471.8,471,471.2,590
20101101|2010-10-06 11:30,6,471.2,471.5,470.2,470.2,627
20101101|2010-10-06 12:00,6,470.3,470.8,469.6,469.8,1230
20101101|2010-10-06 12:30,6,469.9,470.7,468.9,469.7,909
20101101|2010-10-06 13:00,6,469.5,470.3,468.9,468.9,561
20101101|2010-10-06 20:00,7,468.7,468.7,468.7,468.7,1
20101101|2010-10-06 21:00,7,469.7,470,469.7,470,12
20101101|2010-10-06 21:30,7,470,471,470,471,73
20101101|2010-10-06 23:00,7,470.6,470.6,470.6,470.6,44
20101101|2010-10-07 01:00,7,470.9,471,470.9,471,93
20101101|2010-10-07 01:30,7,471.4,472,471.4,472,50
20101101|2010-10-07 02:00,7,472,472,472,472,16
20101101|2010-10-07 02:30,7,472,472,472,472,32
20101101|2010-10-07 03:30,7,473,473,473,473,5
20101101|2010-10-07 05:00,7,473.5,473.5,473.5,473.5,1
20101101|2010-10-07 06:30,7,473.3,473.3,473.3,473.3,1
20101101|2010-10-07 07:00,7,473.4,473.4,473.4,473.4,29
20101101|2010-10-07 07:30,7,473.2,474.4,473.2,474.4,121
20101101|2010-10-07 08:30,7,475,475,473.6,475,214
20101101|2010-10-07 09:00,7,474.9,475,473.5,473.6,17
20101101|2010-10-07 09:30,7,475,476.2,473.5,474.7,1574
20101101|2010-10-07 10:00,7,474.3,474.7,473.9,474.5,233
20101101|2010-10-07 10:30,7,474.6,474.7,473.8,473.8,385
20101101|2010-10-07 11:00,7,474,475.9,474,475.8,976
20101101|2010-10-07 11:30,7,475.7,475.9,474.5,475.6,592
20101101|2010-10-07 12:00,7,475.6,475.8,474.1,475.5,817
20101101|2010-10-07 12:30,7,475.4,476,475.1,475.6,442
20101101|2010-10-07 13:00,7,474.8,474.8,472.2,472.7,1120
20101101|2010-10-07 20:30,8,475.9,475.9,475.9,475.9,4
20101101|2010-10-07 22:00,8,475.9,475.9,475.9,475.9,31
20101101|2010-10-08 04:00,8,475.8,475.8,474.6,474.6,27
20101101|2010-10-08 06:30,8,474.7,474.7,473.9,473.9,153
20101101|2010-10-08 07:00,8,473.9,473.9,473.9,473.9,1
20101101|2010-10-08 07:30,8,475,488.8,475,487.5,2099
20101101|2010-10-08 08:00,8,488.8,497.9,488.6,496,1186
20101101|2010-10-08 08:30,8,493.4,496.1,490.3,492.5,811
20101101|2010-10-08 09:00,8,492.5,495,491.9,494.4,845
20101101|2010-10-08 09:30,8,494.5,500,491.1,491.1,1561
20101101|2010-10-08 10:00,8,491,494.6,490.3,492,672
20101101|2010-10-08 10:30,8,492,492,485.3,488,1291
20101101|2010-10-08 11:00,8,488.5,491.8,488.5,489.7,442
20101101|2010-10-08 11:30,8,489.2,489.2,485,488.2,1432
20101101|2010-10-08 12:00,8,486.9,488,485.9,487,676
20101101|2010-10-08 12:30,8,487,487,486.1,486.9,330
20101101|2010-10-08 13:00,8,486.9,489.4,485,488.8,1462
20101101|2010-10-11 20:00,12,490,490.9,486.6,490,341
20101101|2010-10-11 20:30,12,488.6,490.5,488.6,490.5,50
20101101|2010-10-11 21:00,12,490,490,489.4,489.4,69
20101101|2010-10-11 21:30,12,490,490,490,490,75
20101101|2010-10-11 22:00,12,490,490,490,490,100
20101101|2010-10-11 22:30,12,490.5,490.5,490.5,490.5,65
20101101|2010-10-11 23:30,12,490.1,490.1,490,490,125
20101101|2010-10-12 00:30,12,489.9,489.9,489.1,489.1,30
20101101|2010-10-12 01:00,12,491,491.1,491,491.1,40
20101101|2010-10-12 01:30,12,490,490,490,490,10
20101101|2010-10-12 03:30,12,492,492,490.8,490.8,11
20101101|2010-10-12 05:00,12,491,491,491,491,100
20101101|2010-10-12 06:00,12,490.1,490.1,489.6,489.9,185
20101101|2010-10-12 06:30,12,489.8,489.8,487,487,600
20101101|2010-10-12 07:00,12,488,489.9,488,489.4,68
20101101|2010-10-12 07:30,12,489,489,489,489,3
20101101|2010-10-12 08:00,12,489,489,489,489,3
20101101|2010-10-12 08:30,12,489,489,487.9,488.2,82
20101101|2010-10-12 09:00,12,488.7,490.4,488.4,490.4,239
20101101|2010-10-12 09:30,12,490.2,490.5,486.4,489.5,3108
20101101|2010-10-12 10:00,12,489.3,490.4,488.8,489.6,1503
20101101|2010-10-12 10:30,12,489.9,491,489.1,490.2,651
20101101|2010-10-12 11:00,12,490.3,493.4,490.3,493.1,1642
20101101|2010-10-12 11:30,12,493.2,493.2,491.9,492.5,1230
20101101|2010-10-12 12:00,12,492.5,495.5,492.2,495.3,1369
20101101|2010-10-12 12:30,12,495.5,496.1,493.1,494.6,1346
20101101|2010-10-12 13:00,12,494.6,495.3,492.5,492.5,562
20101101|2010-10-12 20:00,13,495,495.9,495,495.6,27
20101101|2010-10-12 20:30,13,496.2,496.2,494.5,494.5,36
20101101|2010-10-12 21:00,13,492.6,492.6,492.6,492.6,2
20101101|2010-10-12 23:30,13,493.6,493.6,493.3,493.3,7
20101101|2010-10-13 02:30,13,494.2,494.2,494.2,494.2,33
20101101|2010-10-13 03:00,13,494.2,494.2,494.2,494.2,51
20101101|2010-10-13 05:30,13,494.2,494.2,494.2,494.2,49
20101101|2010-10-13 06:00,13,493.9,495.5,493.9,495.5,143
20101101|2010-10-13 06:30,13,496,496,495.7,495.7,8
20101101|2010-10-13 07:00,13,496,496.3,496,496.2,34
20101101|2010-10-13 07:30,13,496.1,496.1,496.1,496.1,2
20101101|2010-10-13 08:00,13,495.5,495.5,495.5,495.5,2
20101101|2010-10-13 08:30,13,494.7,495.5,494.6,495.5,84
20101101|2010-10-13 09:00,13,495.3,496.2,494.5,495.9,444
20101101|2010-10-13 09:30,13,496,496.3,493.3,493.9,3142
20101101|2010-10-13 10:00,13,493.3,494.3,492.9,493,620
20101101|2010-10-13 10:30,13,493.4,493.9,490.9,492.5,1023
20101101|2010-10-13 11:00,13,492.8,493.7,491.9,492.3,423
20101101|2010-10-13 11:30,13,492.3,492.5,491,491.6,925
20101101|2010-10-13 12:00,13,491.3,493.2,491,492.3,766
20101101|2010-10-13 12:30,13,492.3,493.2,492,492.8,847
20101101|2010-10-13 13:00,13,493,493.9,492.8,492.9,685
20101101|2010-10-13 20:00,14,495.7,495.8,495.7,495.8,117
20101101|2010-10-13 20:30,14,495,495.8,495,495.8,3
20101101|2010-10-13 21:00,14,495.8,495.8,495.8,495.8,12
20101101|2010-10-13 22:00,14,495.8,495.8,495.8,495.8,10
20101101|2010-10-14 02:00,14,496.4,497.8,496.4,497.8,91
20101101|2010-10-14 03:00,14,497.8,498,497.8,498,73
20101101|2010-10-14 05:00,14,495.8,495.8,495.8,495.8,3
20101101|2010-10-14 05:30,14,496,496,496,496,20
20101101|2010-10-14 06:30,14,497.4,497.4,497.4,497.4,1
20101101|2010-10-14 07:30,14,494,494,493,493,7
20101101|2010-10-14 08:30,14,494.5,494.5,493.9,493.9,20
20101101|2010-10-14 09:00,14,494.3,494.5,494.2,494.5,24
20101101|2010-10-14 09:30,14,495.1,497.2,493.8,496.4,1298
20101101|2010-10-14 10:00,14,496.5,497.3,496,496.8,336
20101101|2010-10-14 10:30,14,497,497.6,496.8,496.8,778
20101101|2010-10-14 11:00,14,497.3,498,497.1,497.6,180
20101101|2010-10-14 11:30,14,497.5,497.7,496.5,497.3,188
20101101|2010-10-14 12:00,14,497.7,498.1,496.9,497.7,587
20101101|2010-10-14 12:30,14,497.9,498.6,497,498.1,982
20101101|2010-10-14 13:00,14,498.7,500,498.6,498.6,1114
20101101|2010-10-14 20:00,15,499.6,499.6,499.6,499.6,5
20101101|2010-10-14 20:30,15,499.5,499.7,499.5,499.7,2
20101101|2010-10-14 21:00,15,499,499,498,498,4
20101101|2010-10-14 22:30,15,499.2,499.2,498.7,498.7,11
20101101|2010-10-14 23:00,15,498.7,499.2,498.7,499.2,31
20101101|2010-10-15 00:30,15,499,499,499,499,2
20101101|2010-10-15 07:30,15,499.2,499.2,499.2,499.2,25
20101101|2010-10-15 08:30,15,498.3,498.3,498.3,498.3,5
20101101|2010-10-15 09:00,15,497.7,497.8,497,497.8,172
20101101|2010-10-15 09:30,15,498.5,499.8,497.6,499,1953
20101101|2010-10-15 10:00,15,499.2,499.2,497.4,498.3,584
20101101|2010-10-15 10:30,15,498.4,500.4,498.1,500.4,394
20101101|2010-10-15 11:00,15,499.7,500.4,499.1,500,788
20101101|2010-10-15 11:30,15,500.3,502.1,499.6,500.7,728
20101101|2010-10-15 12:00,15,500.4,500.8,499.3,500,201
20101101|2010-10-15 12:30,15,500,500,499,499.4,1154
20101101|2010-10-15 13:00,15,499.6,499.7,496.9,497.5,2455
20101101|2010-10-17 20:00,18,498.2,498.2,496,496,4
20101101|2010-10-17 21:00,18,498.2,498.2,497.8,497.8,4
20101101|2010-10-18 03:30,18,497.8,497.8,497.8,497.8,1
20101101|2010-10-18 07:30,18,498.4,498.4,498.3,498.3,2
20101101|2010-10-18 08:30,18,498.6,498.6,498.6,498.6,2
20101101|2010-10-18 09:00,18,498.5,498.5,498.5,498.5,5
20101101|2010-10-18 09:30,18,498.5,499.3,496.7,497.5,602
20101101|2010-10-18 10:00,18,497.5,497.5,496,496.5,619
20101101|2010-10-18 10:30,18,497.4,497.6,496.5,496.5,497
20101101|2010-10-18 11:00,18,496.9,498.4,496.6,498.4,406
20101101|2010-10-18 11:30,18,498.2,498.6,497.8,498.1,61
20101101|2010-10-18 12:00,18,498.3,498.9,498,498.5,291
20101101|2010-10-18 12:30,18,498.3,499.1,498.3,499,363
20101101|2010-10-18 13:00,18,499.6,501,499.3,500,927
20101101|2010-10-18 20:00,19,500.2,500.2,500.2,500.2,1
20101101|2010-10-18 21:30,19,500.6,502.5,500.6,502.5,10
20101101|2010-10-19 06:30,19,499.9,499.9,498.3,498.3,29
20101101|2010-10-19 07:00,19,498.2,498.2,498.2,498.2,33
20101101|2010-10-19 08:00,19,498.2,499.6,497.6,497.6,319
20101101|2010-10-19 08:30,19,497.6,498.6,497.4,498.6,67
20101101|2010-10-19 09:00,19,498.3,498.3,498.3,498.3,105
20101101|2010-10-19 09:30,19,499,503.9,498.3,503.9,1426
20101101|2010-10-19 10:00,19,503.9,505.2,503.6,504.3,1248
20101101|2010-10-19 10:30,19,504.2,505.1,504.2,504.5,286
20101101|2010-10-19 11:00,19,504.7,504.8,504.2,504.7,1189
20101101|2010-10-19 11:30,19,504.9,505.3,504.2,504.6,1180
20101101|2010-10-19 12:00,19,504.5,505.3,504.3,504.5,1036
20101101|2010-10-19 12:30,19,504.6,505.1,504.2,504.5,1628
20101101|2010-10-19 13:00,19,504.4,505.5,504.4,504.7,767
20101101|2010-10-19 20:00,20,504.3,505,504.3,505,14
20101101|2010-10-19 22:30,20,506,506,506,506,10
20101101|2010-10-20 01:00,20,505,505,505,505,1
20101101|2010-10-20 04:30,20,506.3,506.5,506.3,506.5,5
20101101|2010-10-20 06:30,20,506.8,507.9,506.8,507.9,39
20101101|2010-10-20 07:30,20,506.6,507.1,506.6,507.1,2
20101101|2010-10-20 08:00,20,507,507,507,507,2
20101101|2010-10-20 08:30,20,506.7,507.9,506.7,507.9,13
20101101|2010-10-20 09:00,20,507.9,510.2,507.9,509.2,424
20101101|2010-10-20 09:30,20,510.4,512.3,509.2,511.5,1547
20101101|2010-10-20 10:00,20,511.4,512,511.2,511.2,231
20101101|2010-10-20 10:30,20,511.2,511.9,511.2,511.9,161
20101101|2010-10-20 11:00,20,511.2,513.4,511.2,513.1,402
20101101|2010-10-20 11:30,20,513.4,514.4,513.3,513.3,286
20101101|2010-10-20 12:00,20,513,515.7,513,515.7,343
20101101|2010-10-20 12:30,20,515.8,517.9,515.2,517.9,647
20101101|2010-10-20 13:00,20,517,517,513.3,513.9,441
20101101|2010-10-20 20:00,21,514.9,517.9,514.9,516.1,7
20101101|2010-10-20 21:00,21,516.2,516.2,516.2,516.2,8
20101101|2010-10-21 01:30,21,514.8,514.8,514.8,514.8,1
20101101|2010-10-21 07:00,21,515.2,515.2,515.2,515.2,8
20101101|2010-10-21 07:30,21,515.9,515.9,515.9,515.9,130
20101101|2010-10-21 08:00,21,515.9,515.9,515.4,515.4,15
20101101|2010-10-21 08:30,21,514.5,514.5,514.4,514.4,130
20101101|2010-10-21 09:00,21,514.9,514.9,514.4,514.9,119
20101101|2010-10-21 09:30,21,515.5,515.5,510.8,511.1,2081
20101101|2010-10-21 10:00,21,511.3,513.9,511,512,533
20101101|2010-10-21 10:30,21,512.8,513.7,510.9,511.2,865
20101101|2010-10-21 11:00,21,511.3,511.8,510.5,511.4,419
20101101|2010-10-21 11:30,21,512.2,512.3,510.1,510.6,205
20101101|2010-10-21 12:00,21,510.7,511.5,510.3,511.5,568
20101101|2010-10-21 12:30,21,511.8,514.5,511.8,513,462
20101101|2010-10-21 13:00,21,512.2,513.1,511.1,511.1,228
20101101|2010-10-22 03:00,22,513.6,513.6,513.6,513.6,1
20101101|2010-10-22 06:30,22,513,513,513,513,6
20101101|2010-10-22 08:30,22,512.8,512.8,512.8,512.8,6
20101101|2010-10-22 09:00,22,512.2,513.3,512.2,513.3,3
20101101|2010-10-22 09:30,22,515,518.6,514,514.8,82
20101101|2010-10-22 10:00,22,515.5,515.9,514.5,514.5,155
20101101|2010-10-22 10:30,22,514.2,514.2,513.1,513.4,39
20101101|2010-10-22 11:00,22,513.5,514.4,512.3,514.4,137
20101101|2010-10-22 11:30,22,515.7,515.7,513.8,513.8,107
20101101|2010-10-22 12:00,22,513.9,513.9,513.9,513.9,1
20101101|2010-10-22 12:30,22,514.5,515,513.4,514.4,221
20101101|2010-10-22 13:00,22,514.5,514.6,512.9,513.7,429
20101101|2010-10-24 20:00,25,515.7,518.2,515.7,518.2,7
20101101|2010-10-24 21:00,25,518.5,521.7,518.5,521.7,46
20101101|2010-10-25 05:00,25,518.4,518.4,518.4,518.4,5
20101101|2010-10-25 05:30,25,517.5,517.5,516.4,516.4,100
20101101|2010-10-25 07:00,25,521.2,521.2,521.2,521.2,2
20101101|2010-10-25 08:30,25,520,520,519.3,519.3,26
20101101|2010-10-25 09:00,25,519.3,519.3,519.3,519.3,1
20101101|2010-10-25 09:30,25,520,521.7,520,520.5,623
20101101|2010-10-25 10:00,25,519.5,523,519.5,523,224
20101101|2010-10-25 10:30,25,522.1,522.6,521.5,522.6,110
20101101|2010-10-25 11:00,25,523.2,523.2,523.2,523.2,16
20101101|2010-10-25 11:30,25,522.1,522.8,522.1,522.4,49
20101101|2010-10-25 12:00,25,522.4,522.6,522.2,522.3,33
20101101|2010-10-25 12:30,25,521.8,524,521.8,524,534
20101101|2010-10-25 13:00,25,524,525.9,523.5,525.3,109
20101101|2010-10-25 20:00,26,523.4,524.2,519,519,19
20101101|2010-10-25 20:30,26,522.2,522.2,522.2,522.2,84
20101101|2010-10-25 21:00,26,522.5,522.5,522.2,522.2,52
20101101|2010-10-25 21:30,26,521.3,521.3,521.2,521.2,48
20101101|2010-10-25 22:00,26,520.7,520.7,520.6,520.6,30
20101101|2010-10-26 03:30,26,520,520,519.8,519.8,28
20101101|2010-10-26 04:30,26,519.8,519.8,519.8,519.8,1
20101101|2010-10-26 07:00,26,522.3,522.3,522.3,522.3,1
20101101|2010-10-26 07:30,26,522.3,523.1,522.3,523.1,7
20101101|2010-10-26 08:00,26,523.5,524,523.4,524,86
20101101|2010-10-26 08:30,26,524,524.6,523.6,524.6,32
20101101|2010-10-26 09:00,26,524.7,524.7,524.7,524.7,38
20101101|2010-10-26 09:30,26,524.7,525.9,523.8,525.2,193
20101101|2010-10-26 10:00,26,526,526.9,524.8,526.9,190
20101101|2010-10-26 10:30,26,527,527.7,526.9,526.9,179
20101101|2010-10-26 11:00,26,527.1,528.6,527.1,527.8,336
20101101|2010-10-26 11:30,26,528.7,528.7,527.3,527.3,151
20101101|2010-10-26 12:00,26,528,528.2,527.8,527.8,61
20101101|2010-10-26 12:30,26,528,528.2,527.2,527.7,64
20101101|2010-10-26 13:00,26,527.8,528.2,527,527,430
20101101|2010-10-26 20:30,27,527,527,527,527,10
20101101|2010-10-26 22:00,27,523.9,523.9,523.9,523.9,2
20101101|2010-10-26 22:30,27,527.7,527.7,527.7,527.7,2
20101101|2010-10-27 01:00,27,523,523,522.1,522.1,7
20101101|2010-10-27 02:00,27,522.3,522.5,522.3,522.5,2
20101101|2010-10-27 04:00,27,523.1,523.1,523.1,523.1,6
20101101|2010-10-27 05:00,27,525,525,525,525,7
20101101|2010-10-27 05:30,27,525,525,525,525,1
20101101|2010-10-27 06:00,27,525,525,525,525,5
20101101|2010-10-27 06:30,27,525,525,525,525,5
20101101|2010-10-27 07:30,27,523.8,523.8,523.7,523.7,7
20101101|2010-10-27 08:00,27,523.7,524,523.7,524,20
20101101|2010-10-27 08:30,27,524.1,524.1,524.1,524.1,1
20101101|2010-10-27 09:00,27,524,524,523.8,523.8,28
20101101|2010-10-27 09:30,27,523.7,526.6,523.4,524.3,282
20101101|2010-10-27 10:00,27,524.3,525.2,524.2,524.4,28
20101101|2010-10-27 10:30,27,526.2,530,526,528.9,295
20101101|2010-10-27 11:00,27,528.6,530.5,528.5,529.7,132
20101101|2010-10-27 11:30,27,531.6,531.7,530.1,530.5,296
20101101|2010-10-27 12:00,27,530.6,530.9,530.2,530.9,15
20101101|2010-10-27 12:30,27,531.9,533.8,531.8,532.1,77
20101101|2010-10-27 13:00,27,532.4,532.9,530.3,530.3,429
20101101|2010-10-28 00:30,28,526,526,526,526,2
20101101|2010-10-28 01:00,28,525.1,525.1,525.1,525.1,19
20101101|2010-10-28 04:00,28,527.2,527.2,527.2,527.2,6
20101101|2010-10-28 06:30,28,530.1,530.1,530.1,530.1,2
20101101|2010-10-28 07:30,28,531.1,532.5,531.1,532.5,8
20101101|2010-10-28 08:00,28,532.5,535.1,532.5,535.1,10
20101101|2010-10-28 08:30,28,535.7,535.7,535.7,535.7,1
20101101|2010-10-28 09:00,28,533.7,534.5,533.7,534.5,41
20101101|2010-10-28 09:30,28,533.8,534.6,531.1,532.4,112
20101101|2010-10-28 10:00,28,531.5,532.5,530.1,530.5,34
20101101|2010-10-28 10:30,28,530.3,530.8,528.1,528.1,55
20101101|2010-10-28 11:00,28,529.4,529.4,529.4,529.4,5
20101101|2010-10-28 11:30,28,530,530.7,529,529,25
20101101|2010-10-28 12:00,28,528.7,528.7,526.5,526.5,11
20101101|2010-10-28 12:30,28,527.7,528.4,527.6,527.6,22
20101101|2010-10-28 13:00,28,527.6,529.2,527.6,529,31
20101101|2010-10-28 20:00,29,529.2,529.2,527.6,527.6,40
20101101|2010-10-28 21:00,29,529.1,529.1,529.1,529.1,1
20101101|2010-10-28 21:30,29,526.2,526.2,526.2,526.2,1
20101101|2010-10-29 01:00,29,526.2,526.2,526.2,526.2,2
20101101|2010-10-29 04:00,29,526.2,526.2,526.1,526.1,10
20101101|2010-10-29 05:00,29,526.1,526.1,526.1,526.1,5
20101101|2010-10-29 09:00,29,526.9,527.5,526.9,527.5,5
20101101|2010-10-29 09:30,29,527.9,528,526.1,526.1,71
20101101|2010-10-29 10:30,29,528.3,528.5,525.8,525.8,37
20101101|2010-10-29 11:00,29,526.3,526.3,526.3,526.3,2
20101101|2010-10-29 11:30,29,528.4,531,528.4,531,71
20101101|2010-10-29 12:00,29,532.2,535.5,532.2,532.2,25
20101101|2010-10-29 12:30,29,531,531.7,531,531.7,20
20101101|2010-10-29 13:00,29,532.5,532.5,530.9,530.9,79
20101101|2010-11-01 10:00,1,534.2,534.2,530.4,530.4,49
20101101|2010-11-01 10:30,1,530.4,530.7,530.4,530.7,3
20101101|2010-11-01 11:30,1,531.9,531.9,531.7,531.7,21
20101101|2010-11-01 12:00,1,532,532,531.7,531.7,49
20101101|2010-11-01 12:30,1,535.5,535.5,535.5,535.5,5
20101101|2010-11-01 13:00,1,535.5,535.5,534.8,535,26
20101101|2010-11-02 06:30,2,535,535,535,535,1
20101101|2010-11-02 08:30,2,535.2,535.2,533,533,130
20101101|2010-11-02 09:00,2,533.2,533.2,533.2,533.2,5
20101101|2010-11-02 09:30,2,533.2,533.2,531.3,531.3,473
20101101|2010-11-02 10:00,2,531.7,531.7,531.7,531.7,1
20101101|2010-11-02 13:00,2,534.9,534.9,534.9,534.9,5
20101101|2010-11-03 12:00,3,531.8,534.5,531.8,534.5,2
20101101|2010-11-04 07:00,4,541.6,541.6,541.6,541.6,1
20101101|2010-11-04 09:00,4,543.5,543.5,543.5,543.5,2
20101101|2010-11-04 10:30,4,548.1,548.1,548.1,548.1,8
20101101|2010-11-04 12:30,4,548,548,547.9,547.9,2
20101101|2010-11-05 11:30,5,548.5,548.7,548.5,548.7,6
20101101|2010-11-05 12:00,5,548,548,548,548,5
20101101|2010-11-05 13:00,5,546,546,546,546,2
20110101|2009-11-17 09:30,17,409.7,409.7,409.2,409.2,2
20110101|2009-11-18 09:30,18,418.5,418.5,418.5,418.5,7
20110101|2009-11-19 10:00,19,421,421,421,421,5
20110101|2009-11-25 12:00,25,424.8,424.8,424.8,424.8,5
20110101|2009-11-27 13:00,27,419.9,419.9,419.9,419.9,20
20110101|2009-12-02 10:30,2,420,420,420,420,2
20110101|2009-12-07 09:30,7,426.8,426.8,426.8,426.8,1
20110101|2009-12-07 10:30,7,429,429,429,429,23
20110101|2009-12-07 11:30,7,429.2,429.2,429.2,429.2,23
20110101|2009-12-07 12:00,7,429.9,429.9,429.6,429.6,5
20110101|2009-12-10 11:00,10,427.4,427.4,427.4,427.4,5
20110101|2009-12-10 13:00,10,429.3,429.3,428,428,25
20110101|2009-12-14 07:30,14,425.9,425.9,425.9,425.9,1
20110101|2009-12-22 10:00,22,425.6,425.6,425.3,425.4,30
20110101|2009-12-22 10:30,22,425.4,425.4,425.4,425.4,20
20110101|2009-12-23 09:00,23,423.4,423.4,423.4,423.4,1
20110101|2009-12-23 09:30,23,423.4,423.4,423.4,423.4,4
20110101|2009-12-23 10:00,23,422.2,422.2,422.2,422.2,24
20110101|2010-01-12 10:00,12,407.2,407.2,407.2,407.2,1
20110101|2010-01-14 08:30,14,409.8,409.8,409.8,409.8,1
20110101|2010-01-15 12:30,15,404.7,404.7,404,404,75
20110101|2010-01-22 09:30,22,407.7,407.7,407.7,407.7,2
20110101|2010-01-28 12:00,28,395.7,395.7,395.7,395.7,1
20110101|2010-01-29 12:30,29,399.3,399.3,399.3,399.3,1
20110101|2010-02-02 10:00,2,399.3,399.3,398.8,398.8,21
20110101|2010-02-03 09:00,3,401,401,401,401,4
20110101|2010-02-03 10:30,3,397.9,397.9,397.9,397.9,6
20110101|2010-02-03 12:30,3,398,398,397.9,397.9,11
20110101|2010-02-04 03:00,4,401,401,401,401,2
20110101|2010-02-04 04:00,4,401,401,401,401,3
20110101|2010-02-05 09:30,5,402.9,402.9,402.9,402.9,1
20110101|2010-02-05 11:30,5,403.2,403.2,403.2,403.2,12
20110101|2010-02-05 12:00,5,402.7,402.7,402.7,402.7,2
20110101|2010-02-05 13:00,5,403.2,403.2,403.2,403.2,10
20110101|2010-02-08 10:00,8,410,410,407.8,407.8,23
20110101|2010-02-08 10:30,8,407.8,407.8,407.8,407.8,10
20110101|2010-02-09 12:00,9,408.9,408.9,408.7,408.7,8
20110101|2010-02-10 20:00,11,410,410,410,410,32
20110101|2010-02-11 12:00,11,404.3,404.3,404.3,404.3,3
20110101|2010-02-12 09:30,12,403,403,403,403,15
20110101|2010-02-12 11:00,12,403,403,403,403,2
20110101|2010-02-12 13:00,12,400.1,400.1,400,400,10
20110101|2010-02-17 09:00,17,405,405,405,405,1
20110101|2010-02-17 12:00,17,404.8,404.8,404.8,404.8,1
20110101|2010-02-22 06:30,22,406.9,406.9,406.9,406.9,2
20110101|2010-02-22 20:00,23,405,405,405,405,25
20110101|2010-02-23 11:00,23,405.4,405.4,405.4,405.4,50
20110101|2010-02-23 11:30,23,406.8,406.8,406.8,406.8,1
20110101|2010-02-23 13:00,23,406.8,406.8,406.8,406.8,21
20110101|2010-02-23 20:00,24,406.9,406.9,406.9,406.9,13
20110101|2010-02-25 10:00,25,403.9,403.9,403.9,403.9,2
20110101|2010-02-25 11:00,25,404.9,404.9,404.9,404.9,1
20110101|2010-02-25 11:30,25,404.9,404.9,404.9,404.9,5
20110101|2010-02-28 20:00,1,404.4,404.4,404.4,404.4,5
20110101|2010-03-01 06:00,1,404.4,404.4,404.4,404.4,2
20110101|2010-03-01 10:30,1,404.4,404.4,404.4,404.4,3
20110101|2010-03-03 20:00,4,399.7,399.7,399.7,399.7,10
20110101|2010-03-04 12:30,4,397.1,397.1,397.1,397.1,5
20110101|2010-03-05 12:30,5,398.2,398.2,398.2,398.2,4
20110101|2010-03-05 13:00,5,399.3,399.3,399.3,399.3,3
20110101|2010-03-09 07:00,9,396.8,396.8,396.8,396.8,6
20110101|2010-03-09 10:30,9,401.3,401.6,401.3,401.6,10
20110101|2010-03-10 07:00,10,401.6,401.6,401.6,401.6,1
20110101|2010-03-10 09:30,10,398.7,398.7,398.7,398.7,2
20110101|2010-03-10 12:30,10,400,400,400,400,1
20110101|2010-03-12 07:00,12,395,395.3,394.3,395.3,7
20110101|2010-03-12 09:00,12,395.3,395.3,395.3,395.3,20
20110101|2010-03-12 11:00,12,392.6,392.6,392.6,392.6,1
20110101|2010-03-12 12:30,12,391.5,391.5,391.5,391.5,2
20110101|2010-03-12 13:00,12,390.2,390.2,390.2,390.2,13
20110101|2010-03-15 09:00,15,386.4,386.4,386.4,386.4,15
20110101|2010-03-15 11:30,15,388.5,388.5,388,388,25
20110101|2010-03-16 06:00,16,386.8,386.8,386.8,386.8,5
20110101|2010-03-16 08:30,16,388.3,388.3,388.3,388.3,11
20110101|2010-03-16 09:00,16,389.9,389.9,389.9,389.9,1
20110101|2010-03-16 10:00,16,389.2,389.2,389.1,389.1,5
20110101|2010-03-16 19:00,17,386,386,386,386,1
20110101|2010-03-17 09:30,17,390.1,390.7,390.1,390.1,20
20110101|2010-03-17 10:00,17,391.6,391.6,391.3,391.3,25
20110101|2010-03-17 10:30,17,390.5,390.5,390.3,390.3,4
20110101|2010-03-18 07:00,18,388.4,388.4,388.4,388.4,1
20110101|2010-03-18 08:30,18,389.4,389.4,389,389,56
20110101|2010-03-18 09:00,18,389,389,388.9,388.9,7
20110101|2010-03-18 09:30,18,391.4,391.4,391.4,391.4,1
20110101|2010-03-18 10:00,18,390.7,390.7,390.7,390.7,2
20110101|2010-03-19 06:00,19,388.6,388.6,388.6,388.6,2
20110101|2010-03-23 06:30,23,390.8,390.8,390.8,390.8,5
20110101|2010-03-23 08:30,23,391.5,393,391.5,393,23
20110101|2010-03-23 11:00,23,392.5,392.5,392.5,392.5,4
20110101|2010-03-24 07:30,24,388.2,388.2,388.2,388.2,2
20110101|2010-03-24 08:00,24,388.4,388.4,388.4,388.4,11
20110101|2010-03-24 08:30,24,391.4,391.4,391.4,391.4,1
20110101|2010-03-24 10:00,24,391.4,391.4,391.4,391.4,1
20110101|2010-03-24 10:30,24,391,391,391,391,3
20110101|2010-03-24 11:30,24,392.3,392.3,391.7,391.7,3
20110101|2010-03-25 04:30,25,392.5,392.5,392.5,392.5,8
20110101|2010-03-25 06:00,25,393,393,393,393,1
20110101|2010-03-25 08:30,25,392,393.3,392,393.3,13
20110101|2010-03-25 11:00,25,391,391.2,391,391.2,8
20110101|2010-03-25 19:00,26,390,390,390,390,30
20110101|2010-03-26 05:30,26,390,390,390,390,5
20110101|2010-03-26 07:00,26,390.7,390.7,389.9,389.9,9
20110101|2010-03-26 10:00,26,391.5,391.5,391.5,391.5,1
20110101|2010-03-26 11:30,26,392,392,392,392,5
20110101|2010-03-26 12:00,26,393.8,393.8,393.8,393.8,1
20110101|2010-03-28 19:00,29,387.7,387.7,387.7,387.7,5
20110101|2010-03-29 07:00,29,393.8,393.8,393.8,393.8,7
20110101|2010-03-29 08:30,29,394.4,396,393.5,395.9,39
20110101|2010-03-29 09:30,29,395.4,395.4,395.4,395.4,50
20110101|2010-03-29 10:00,29,396.3,396.3,396.3,396.3,2
20110101|2010-03-29 12:00,29,395.9,395.9,394.8,394.8,27
20110101|2010-03-29 19:00,30,390.6,390.6,390.6,390.6,2
20110101|2010-03-29 22:00,30,392.3,392.3,392.3,392.3,6
20110101|2010-03-30 08:30,30,393.1,393.1,392.9,392.9,50
20110101|2010-03-30 09:30,30,394.7,394.7,394.7,394.7,1
20110101|2010-03-30 10:00,30,393,393,393,393,5
20110101|2010-03-30 10:30,30,392.4,393.4,392.4,393.4,2
20110101|2010-03-30 11:00,30,393.4,393.4,393.4,393.4,10
20110101|2010-03-30 11:30,30,392,393.4,392,393.4,5
20110101|2010-03-31 05:30,31,392.3,392.3,391.4,391.4,4
20110101|2010-03-31 07:30,31,390.1,390.1,390.1,390.1,2
20110101|2010-03-31 08:30,31,385.9,388.2,385.9,388.2,5
20110101|2010-03-31 11:00,31,387.5,387.5,387.5,387.5,1
20110101|2010-03-31 11:30,31,387,387,387,387,1
20110101|2010-03-31 12:00,31,389.4,389.4,389.4,389.4,10
20110101|2010-04-01 02:00,1,388.3,388.3,388.3,388.3,1
20110101|2010-04-01 07:30,1,388.3,388.3,388.3,388.3,7
20110101|2010-04-01 08:00,1,388.3,388.3,388.3,388.3,10
20110101|2010-04-01 08:30,1,387.3,387.3,387.3,387.3,1
20110101|2010-04-01 10:00,1,390,390,390,390,1
20110101|2010-04-01 11:00,1,389.6,389.6,389.6,389.6,100
20110101|2010-04-01 11:30,1,389.6,389.6,389.6,389.6,1
20110101|2010-04-01 12:00,1,390.7,390.7,390.7,390.7,1
20110101|2010-04-05 10:00,5,391.1,391.1,391.1,391.1,1
20110101|2010-04-05 10:30,5,389.1,389.1,389.1,389.1,4
20110101|2010-04-05 11:30,5,390.1,390.1,389.6,390.1,6
20110101|2010-04-05 12:00,5,391.9,392.2,391.9,392.2,23
20110101|2010-04-05 19:00,6,392.8,392.8,392.8,392.8,2
20110101|2010-04-05 22:30,6,390,390,390,390,5
20110101|2010-04-05 23:30,6,389.2,389.2,389.2,389.2,5
20110101|2010-04-06 09:00,6,393.1,393.1,393.1,393.1,1
20110101|2010-04-06 11:00,6,392.1,392.1,392.1,392.1,3
20110101|2010-04-06 12:00,6,393.6,393.6,392,393.5,3
20110101|2010-04-06 13:00,6,392.4,392.4,392.4,392.4,5
20110101|2010-04-06 21:00,7,393.9,393.9,393.9,393.9,3
20110101|2010-04-07 09:30,7,391.7,392.7,391.6,392.7,8
20110101|2010-04-07 11:00,7,393.2,393.2,393.2,393.2,3
20110101|2010-04-07 11:30,7,393.8,393.8,393.7,393.7,2
20110101|2010-04-07 12:00,7,394,395.2,394,395.2,61
20110101|2010-04-07 12:30,7,394.5,394.5,394.5,394.5,5
20110101|2010-04-07 13:00,7,395,395.6,395,395.6,6
20110101|2010-04-08 09:00,8,392.1,392.1,392.1,392.1,4
20110101|2010-04-08 10:00,8,393.6,394,393.6,394,3
20110101|2010-04-08 10:30,8,395,395,395,395,5
20110101|2010-04-08 11:00,8,396.4,396.4,396.4,396.4,1
20110101|2010-04-08 11:30,8,394.5,394.5,393.8,393.8,34
20110101|2010-04-08 12:30,8,393.6,393.6,393.6,393.6,5
20110101|2010-04-09 04:00,9,392,392,392,392,5
20110101|2010-04-09 06:30,9,392,395,392,395,6
20110101|2010-04-09 08:00,9,392.8,392.8,392.6,392.6,3
20110101|2010-04-09 08:30,9,394.7,394.7,394.7,394.7,1
20110101|2010-04-09 09:30,9,394.7,395.4,394.6,395.4,23
20110101|2010-04-09 10:00,9,395.8,395.8,395.8,395.8,3
20110101|2010-04-09 10:30,9,394.7,394.7,394.6,394.6,11
20110101|2010-04-09 12:00,9,395,395,394.7,394.7,10
20110101|2010-04-09 12:30,9,394,394,393.4,393.4,10
20110101|2010-04-09 13:00,9,394.2,394.2,394.1,394.1,30
20110101|2010-04-12 09:30,12,391.5,391.5,391.4,391.4,9
20110101|2010-04-12 10:00,12,392.6,392.6,392.6,392.6,1
20110101|2010-04-12 12:00,12,391.7,391.7,391.7,391.7,5
20110101|2010-04-12 12:30,12,391.8,391.8,391.6,391.6,15
20110101|2010-04-13 09:30,13,392,392,392,392,10
20110101|2010-04-13 10:00,13,392,392,392,392,6
20110101|2010-04-13 10:30,13,390,391.5,390,390,7
20110101|2010-04-13 11:00,13,387,390,387,390,30
20110101|2010-04-13 11:30,13,390.8,390.8,390.7,390.7,13
20110101|2010-04-13 12:30,13,391,391,391,391,2
20110101|2010-04-14 09:00,14,391.5,391.5,391.1,391.1,23
20110101|2010-04-14 09:30,14,391.7,392.8,391.1,391.1,29
20110101|2010-04-14 10:00,14,390.9,392.8,390.9,392.8,25
20110101|2010-04-14 11:00,14,391.2,391.2,391.2,391.2,6
20110101|2010-04-14 12:00,14,390.8,390.8,390.8,390.8,1
20110101|2010-04-14 12:30,14,392.2,392.8,392.2,392.6,160
20110101|2010-04-14 13:00,14,391.3,391.3,390.6,390.6,14
20110101|2010-04-14 20:00,15,389.9,389.9,389.9,389.9,2
20110101|2010-04-15 07:30,15,391,391,391,391,5
20110101|2010-04-15 10:00,15,389.8,390,389.3,390,15
20110101|2010-04-15 11:30,15,391.4,391.4,391.4,391.4,4
20110101|2010-04-15 12:00,15,391.6,391.6,391.6,391.6,25
20110101|2010-04-15 12:30,15,392.3,392.4,392.1,392.1,7
20110101|2010-04-15 13:00,15,393.3,394.9,393.3,394.4,32
20110101|2010-04-15 20:00,16,392.9,392.9,392.9,392.9,11
20110101|2010-04-16 03:00,16,393.6,393.6,393.6,393.6,15
20110101|2010-04-16 08:00,16,393.5,393.7,393.5,393.7,4
20110101|2010-04-16 09:30,16,394.8,395.2,394.4,395.2,178
20110101|2010-04-16 10:00,16,395.2,397.3,395.2,396.3,85
20110101|2010-04-16 10:30,16,397.3,397.5,397.3,397.5,16
20110101|2010-04-16 11:00,16,396.5,396.5,396.4,396.4,8
20110101|2010-04-16 11:30,16,396.6,396.6,396.6,396.6,2
20110101|2010-04-16 12:30,16,397.7,397.9,397.7,397.9,18
20110101|2010-04-16 13:00,16,398,398,398,398,1
20110101|2010-04-19 00:00,19,393.5,393.5,393.5,393.5,2
20110101|2010-04-19 09:30,19,395.5,395.5,394.5,395.1,23
20110101|2010-04-19 10:30,19,393.7,393.7,393.7,393.7,18
20110101|2010-04-19 11:30,19,394.4,394.4,394.4,394.4,1
20110101|2010-04-19 20:00,20,394.4,394.4,394.4,394.4,2
20110101|2010-04-20 05:30,20,396.3,396.3,396.3,396.3,3
20110101|2010-04-20 09:30,20,393.1,393.2,393.1,393.2,115
20110101|2010-04-20 10:30,20,393.2,393.2,393.2,393.2,1
20110101|2010-04-20 12:30,20,393.3,393.3,393.3,393.3,10
20110101|2010-04-20 13:00,20,393.2,393.2,393.2,393.2,6
20110101|2010-04-21 10:00,21,392.1,393.5,392.1,393.5,11
20110101|2010-04-21 11:00,21,394.5,395.1,394.5,395.1,17
20110101|2010-04-21 12:30,21,393.5,393.5,393.5,393.5,5
20110101|2010-04-21 13:00,21,394,394,394,394,9
20110101|2010-04-22 08:00,22,392.8,392.8,392.8,392.8,1
20110101|2010-04-22 10:00,22,394.3,395,394.3,395,13
20110101|2010-04-22 10:30,22,394.7,394.9,394.5,394.9,23
20110101|2010-04-22 11:30,22,393.6,393.6,393.6,393.6,2
20110101|2010-04-22 13:00,22,392.9,392.9,392.9,392.9,1
20110101|2010-04-23 01:00,23,390.3,390.3,390.3,390.3,2
20110101|2010-04-23 02:30,23,392.5,392.5,392.5,392.5,8
20110101|2010-04-23 03:30,23,392.5,392.5,392.5,392.5,17
20110101|2010-04-23 08:00,23,393.5,393.5,393.5,393.5,10
20110101|2010-04-23 08:30,23,394.1,394.1,393,393.8,8
20110101|2010-04-23 09:00,23,394.1,394.1,393.8,393.8,62
20110101|2010-04-23 09:30,23,394.2,395,394,395,114
20110101|2010-04-23 10:00,23,395,395,394.3,395,3
20110101|2010-04-23 10:30,23,394.1,394.9,394.1,394.9,3
20110101|2010-04-23 11:00,23,394.8,394.8,394.8,394.8,1
20110101|2010-04-23 11:30,23,393.9,394.7,393.9,394.1,25
20110101|2010-04-23 12:00,23,394.7,394.9,394.2,394.9,103
20110101|2010-04-23 12:30,23,394.4,394.4,393.9,393.9,29
20110101|2010-04-23 13:00,23,393.4,393.4,393.1,393.1,17
20110101|2010-04-26 06:00,26,394.6,394.6,394.6,394.6,3
20110101|2010-04-26 07:00,26,393.8,393.8,393.8,393.8,10
20110101|2010-04-26 08:00,26,394.4,394.4,394.4,394.4,4
20110101|2010-04-26 08:30,26,395,395,395,395,1
20110101|2010-04-26 09:30,26,395.5,395.5,395,395,95
20110101|2010-04-26 10:00,26,395.3,395.3,395.3,395.3,1
20110101|2010-04-26 10:30,26,395.1,395.3,394,394,72
20110101|2010-04-26 11:00,26,394.2,394.2,394,394,13
20110101|2010-04-26 11:30,26,394.2,394.2,393.8,394.2,68
20110101|2010-04-26 12:30,26,395.5,396.3,395.3,396.3,15
20110101|2010-04-26 13:00,26,396.1,396.3,396.1,396.3,11
20110101|2010-04-26 22:30,27,393.3,393.3,393.1,393.1,5
20110101|2010-04-27 08:30,27,395,395,395,395,25
20110101|2010-04-27 09:30,27,394.5,394.5,393.6,393.6,84
20110101|2010-04-27 11:00,27,394.4,394.4,394.3,394.3,14
20110101|2010-04-27 11:30,27,395,396,394.9,396,18
20110101|2010-04-27 12:00,27,395.7,395.7,395.7,395.7,1
20110101|2010-04-27 13:00,27,396.8,397.1,395.8,395.8,11
20110101|2010-04-28 08:30,28,397.1,397.8,397.1,397.8,21
20110101|2010-04-28 09:30,28,397.3,397.5,396.5,396.5,49
20110101|2010-04-28 10:30,28,394.8,396,394.1,394.2,31
20110101|2010-04-28 11:30,28,394,395.8,393.6,395.8,13
20110101|2010-04-28 12:30,28,393,393,393,393,11
20110101|2010-04-28 13:00,28,394.1,394.7,394.1,394.7,77
20110101|2010-04-28 20:00,29,393.7,396,393.7,396,7
20110101|2010-04-29 09:30,29,396.3,396.3,395.5,395.5,19
20110101|2010-04-29 10:00,29,394,395.5,394,395.5,37
20110101|2010-04-29 11:30,29,396.1,396.1,396.1,396.1,3
20110101|2010-04-29 12:00,29,394.8,394.8,394.8,394.8,6
20110101|2010-04-29 12:30,29,394,394,394,394,10
20110101|2010-04-29 13:00,29,394.1,394.1,393.2,393.2,11
20110101|2010-04-29 23:30,30,392.4,392.4,392.4,392.4,5
20110101|2010-04-30 03:00,30,395.9,397.6,395.9,397.6,2
20110101|2010-04-30 07:00,30,394.7,394.7,394.7,394.7,2
20110101|2010-04-30 08:30,30,394.7,394.7,394.7,394.7,1
20110101|2010-04-30 09:30,30,395.9,395.9,395.9,395.9,1
20110101|2010-04-30 10:00,30,395.9,397.1,395.9,397.1,18
20110101|2010-04-30 10:30,30,395.8,395.8,395.8,395.8,1
20110101|2010-04-30 11:00,30,396.2,396.2,395.9,395.9,3
20110101|2010-04-30 12:00,30,394.8,394.8,394.7,394.7,6
20110101|2010-04-30 13:00,30,394.7,395.1,393.8,395.1,98
20110101|2010-05-03 10:00,3,394.6,394.6,394.6,394.6,2
20110101|2010-05-03 10:30,3,393.5,393.5,393.5,393.5,5
20110101|2010-05-03 11:00,3,393.8,395.5,393.8,395.1,22
20110101|2010-05-03 12:00,3,395.7,395.7,395.7,395.7,1
20110101|2010-05-03 13:00,3,394.1,395.5,394.1,394.2,53
20110101|2010-05-04 00:00,4,394.5,394.5,394.5,394.5,4
20110101|2010-05-04 07:30,4,394,394,393.2,393.2,87
20110101|2010-05-04 08:30,4,393.2,393.2,393.2,393.2,9
20110101|2010-05-04 09:00,4,393.3,393.3,393.3,393.3,7
20110101|2010-05-04 09:30,4,392.7,392.7,392.7,392.7,2
20110101|2010-05-04 10:00,4,395,395,395,395,1
20110101|2010-05-04 10:30,4,395.9,395.9,395.9,395.9,1
20110101|2010-05-04 11:00,4,395.2,395.2,395.1,395.1,23
20110101|2010-05-04 12:00,4,395.3,395.3,394.8,394.8,11
20110101|2010-05-04 21:00,5,394.2,394.2,394.2,394.2,5
20110101|2010-05-04 22:30,5,394.9,394.9,394.9,394.9,5
20110101|2010-05-04 23:30,5,394.9,394.9,394.9,394.9,2
20110101|2010-05-05 03:30,5,393.2,393.2,392.7,392.7,8
20110101|2010-05-05 06:30,5,392.7,392.7,392.7,392.7,6
20110101|2010-05-05 09:30,5,393,395.5,392.4,395.5,215
20110101|2010-05-05 10:00,5,395.5,396.1,395.5,396.1,37
20110101|2010-05-05 10:30,5,395.6,395.8,395.6,395.8,2
20110101|2010-05-05 11:00,5,395,395.4,395,395.4,15
20110101|2010-05-05 12:00,5,395.4,397.3,395.4,397.3,73
20110101|2010-05-05 12:30,5,396.7,396.9,396.6,396.9,6
20110101|2010-05-05 13:00,5,396.9,397.5,396.9,397.5,10
20110101|2010-05-05 21:30,6,397,397,397,397,2
20110101|2010-05-06 00:00,6,397,397,397,397,5
20110101|2010-05-06 01:30,6,396.9,396.9,396.9,396.9,10
20110101|2010-05-06 05:00,6,397.5,397.9,397.5,397.9,18
20110101|2010-05-06 05:30,6,397.9,397.9,397.9,397.9,3
20110101|2010-05-06 06:00,6,398,398,398,398,4
20110101|2010-05-06 07:00,6,398,398,396.8,396.8,5
20110101|2010-05-06 08:30,6,397.1,397.1,397.1,397.1,10
20110101|2010-05-06 09:30,6,395.8,395.8,395.5,395.5,36
20110101|2010-05-06 10:00,6,395.7,397.4,395.7,397.4,5
20110101|2010-05-06 10:30,6,397.5,397.5,397.5,397.5,1
20110101|2010-05-06 11:30,6,397,397,397,397,1
20110101|2010-05-06 12:30,6,394.9,395.5,394.9,395.5,12
20110101|2010-05-06 13:00,6,396.2,396.2,393.7,395.9,3
20110101|2010-05-07 08:00,7,394.3,394.3,394.3,394.3,1
20110101|2010-05-07 09:30,7,394,395.1,394,395.1,9
20110101|2010-05-07 10:00,7,396,397,395.7,395.7,26
20110101|2010-05-07 10:30,7,396.1,396.1,394.7,394.7,7
20110101|2010-05-07 11:00,7,393.7,393.7,393.7,393.7,1
20110101|2010-05-07 11:30,7,394.1,394.1,394.1,394.1,4
20110101|2010-05-07 12:30,7,395.1,395.5,395.1,395.5,2
20110101|2010-05-10 08:30,10,393,393,393,393,5
20110101|2010-05-10 09:00,10,392.9,392.9,392.9,392.9,1
20110101|2010-05-10 09:30,10,392.9,393.7,388.1,390.6,39
20110101|2010-05-10 10:30,10,389.2,389.2,389.2,389.2,4
20110101|2010-05-10 11:30,10,390.7,390.7,390.7,390.7,1
20110101|2010-05-10 12:00,10,389.6,389.6,389,389,11
20110101|2010-05-10 12:30,10,390.6,390.6,390.2,390.2,2
20110101|2010-05-11 04:00,11,385,385,385,385,1
20110101|2010-05-11 08:00,11,385.4,385.4,385.4,385.4,1
20110101|2010-05-11 09:00,11,385.6,385.6,384.9,385.5,3
20110101|2010-05-11 09:30,11,384.1,386.2,384.1,385.4,7
20110101|2010-05-11 10:00,11,384.7,386.6,384.7,386.6,4
20110101|2010-05-11 10:30,11,386.1,386.2,386.1,386.1,51
20110101|2010-05-11 11:00,11,386.1,386.1,385.9,385.9,225
20110101|2010-05-11 11:30,11,385.2,386,385.2,386,28
20110101|2010-05-11 12:00,11,386.1,386.1,386.1,386.1,24
20110101|2010-05-11 12:30,11,386.1,386.1,384.6,384.6,102
20110101|2010-05-11 13:00,11,385,385.7,385,385.7,2
20110101|2010-05-12 06:30,12,387,387.5,387,387.5,6
20110101|2010-05-12 09:00,12,387.5,389.4,387.5,389.4,27
20110101|2010-05-12 09:30,12,388,390.5,388,388.5,23
20110101|2010-05-12 10:00,12,386.7,386.7,386.7,386.7,1
20110101|2010-05-12 10:30,12,387.9,389.1,387.9,389.1,4
20110101|2010-05-12 11:30,12,388.1,388.1,388.1,388.1,2
20110101|2010-05-12 12:30,12,387.5,387.5,387.5,387.5,7
20110101|2010-05-12 13:00,12,388.6,388.6,388.6,388.6,1
20110101|2010-05-13 05:00,13,385,385,385,385,1
20110101|2010-05-13 07:00,13,385.7,385.7,385.7,385.7,1
20110101|2010-05-13 07:30,13,386.5,387.5,386.5,387.5,2
20110101|2010-05-13 09:00,13,388.1,388.4,388.1,388.4,2
20110101|2010-05-13 09:30,13,388.4,388.4,387,388.4,61
20110101|2010-05-13 11:00,13,386.7,386.7,386.7,386.7,1
20110101|2010-05-13 11:30,13,387.4,387.4,387.4,387.4,1
20110101|2010-05-13 12:30,13,387.4,387.7,387.4,387.7,34
20110101|2010-05-13 13:00,13,387.5,387.5,387.5,387.5,4
20110101|2010-05-14 08:30,14,387.5,387.5,386.5,387.5,35
20110101|2010-05-14 09:00,14,387.5,387.8,387.5,387.8,5
20110101|2010-05-14 09:30,14,388.6,389.6,388.6,389.2,32
20110101|2010-05-14 10:30,14,389,389,389,389,10
20110101|2010-05-14 12:00,14,388.3,388.3,388.3,388.3,1
20110101|2010-05-14 12:30,14,388,388.5,387.8,387.8,62
20110101|2010-05-14 13:00,14,387.9,390,387.9,389.8,23
20110101|2010-05-16 22:30,17,385,385,385,385,1
20110101|2010-05-17 08:00,17,387.7,387.7,387.7,387.7,1
20110101|2010-05-17 09:30,17,387.2,387.2,386.7,386.7,12
20110101|2010-05-17 10:00,17,386.5,386.5,385.8,385.8,205
20110101|2010-05-17 10:30,17,385.5,386.4,385.5,386.4,6
20110101|2010-05-17 11:00,17,386.7,386.7,386.7,386.7,1
20110101|2010-05-17 12:30,17,386.9,387.4,386.5,387.4,6
20110101|2010-05-17 13:00,17,387.3,387.3,387.3,387.3,1
20110101|2010-05-18 03:00,18,387.5,387.5,387.5,387.5,6
20110101|2010-05-18 05:00,18,387.5,387.5,387.5,387.5,4
20110101|2010-05-18 07:00,18,385,385,384.8,384.8,10
20110101|2010-05-18 07:30,18,386.5,386.5,386.5,386.5,1
20110101|2010-05-18 09:30,18,385.9,385.9,384.2,384.2,10
20110101|2010-05-18 10:00,18,384.7,384.7,384.7,384.7,1
20110101|2010-05-18 11:00,18,384.3,384.3,383.9,383.9,8
20110101|2010-05-18 11:30,18,383.9,384.3,383.9,384.3,26
20110101|2010-05-18 13:00,18,384,384,384,384,1
20110101|2010-05-19 01:00,19,382.9,382.9,382.9,382.9,25
20110101|2010-05-19 06:00,19,384,384,383.2,383.2,18
20110101|2010-05-19 06:30,19,383.5,383.5,383.2,383.5,25
20110101|2010-05-19 07:30,19,384,384.7,384,384.7,93
20110101|2010-05-19 08:00,19,384,385,384,385,87
20110101|2010-05-19 08:30,19,385.1,387.3,385.1,387.3,51
20110101|2010-05-19 09:00,19,386,387.4,385.8,387.4,19
20110101|2010-05-19 10:00,19,384.6,384.6,384.6,384.6,1
20110101|2010-05-19 10:30,19,385,385,385,385,10
20110101|2010-05-19 11:00,19,385.4,385.4,385.4,385.4,5
20110101|2010-05-19 11:30,19,386,386,385.3,385.3,3
20110101|2010-05-19 12:00,19,385.3,386.3,385.3,386.3,10
20110101|2010-05-19 12:30,19,387,387,387,387,1
20110101|2010-05-19 13:00,19,387,388.5,387,387.5,91
20110101|2010-05-20 01:00,20,388.2,388.2,388.1,388.1,13
20110101|2010-05-20 02:30,20,387.7,387.7,387.7,387.7,7
20110101|2010-05-20 04:00,20,388.1,388.1,388.1,388.1,5
20110101|2010-05-20 05:30,20,389,389,389,389,5
20110101|2010-05-20 07:00,20,388.4,388.4,387.9,388.1,39
20110101|2010-05-20 07:30,20,387.6,388.5,386.8,388.5,21
20110101|2010-05-20 08:00,20,386.8,387.5,386.8,387.5,17
20110101|2010-05-20 08:30,20,387.8,388,387.8,388,6
20110101|2010-05-20 09:00,20,388,388.7,388,388.1,12
20110101|2010-05-20 09:30,20,388.4,388.4,385.7,387.3,61
20110101|2010-05-20 10:00,20,387.5,388.4,387.1,388,107
20110101|2010-05-20 10:30,20,388,388.7,388,388.7,81
20110101|2010-05-20 12:00,20,386.3,387,386.3,387,27
20110101|2010-05-20 12:30,20,386.9,387.1,386.1,387,62
20110101|2010-05-20 13:00,20,387,388.9,387,388.9,102
20110101|2010-05-20 20:30,21,387.9,387.9,387.9,387.9,10
20110101|2010-05-20 22:00,21,388.5,388.5,388.5,388.5,6
20110101|2010-05-21 03:30,21,387.3,387.3,386.3,386.3,13
20110101|2010-05-21 08:30,21,387.8,387.8,387.8,387.8,5
20110101|2010-05-21 09:30,21,388.4,389,388.3,388.3,72
20110101|2010-05-21 10:30,21,389,389,389,389,25
20110101|2010-05-21 11:30,21,387,387.3,386.7,387.3,28
20110101|2010-05-21 12:30,21,387.5,387.8,387.1,387.8,5
20110101|2010-05-21 13:00,21,388.2,388.2,387.5,388,38
20110101|2010-05-25 08:00,25,386,386,385.2,386,8
20110101|2010-05-25 08:30,25,386,386,386,386,25
20110101|2010-05-25 09:00,25,385.3,386,385.3,386,8
20110101|2010-05-25 09:30,25,386,389,386,389,55
20110101|2010-05-25 10:00,25,388.5,389.2,388.2,389.2,17
20110101|2010-05-25 10:30,25,389,390,388.7,390,29
20110101|2010-05-25 11:00,25,389.1,389.8,388.8,388.8,9
20110101|2010-05-25 11:30,25,389.4,390,389.1,390,4
20110101|2010-05-25 12:00,25,388.5,388.5,388.5,388.5,30
20110101|2010-05-25 12:30,25,389,389,389,389,5
20110101|2010-05-25 13:00,25,388.4,388.8,388.1,388.4,50
20110101|2010-05-26 06:00,26,388.4,388.4,388.4,388.4,4
20110101|2010-05-26 08:00,26,389.2,389.2,389.2,389.2,1
20110101|2010-05-26 08:30,26,388.8,388.8,386.7,386.7,2
20110101|2010-05-26 09:30,26,388.4,388.4,387,387.2,13
20110101|2010-05-26 10:30,26,387.6,387.6,387.6,387.6,1
20110101|2010-05-26 11:00,26,387,387.5,386.9,386.9,10
20110101|2010-05-26 13:00,26,387.5,388.6,387.5,388.6,102
20110101|2010-05-26 23:30,27,385,385,385,385,1
20110101|2010-05-27 01:30,27,385.6,385.6,385.6,385.6,4
20110101|2010-05-27 06:00,27,387,387,387,387,20
20110101|2010-05-27 06:30,27,387,387,387,387,5
20110101|2010-05-27 09:30,27,386.9,388,386.9,388,38
20110101|2010-05-27 11:30,27,386.7,387,386.7,387,92
20110101|2010-05-27 12:00,27,387.1,387.3,387.1,387.3,32
20110101|2010-05-27 12:30,27,387.1,387.1,387.1,387.1,1
20110101|2010-05-27 13:00,27,386,386,386,386,1
20110101|2010-05-28 06:30,28,385,385,385,385,1
20110101|2010-05-28 08:00,28,385.1,385.1,385.1,385.1,10
20110101|2010-05-28 08:30,28,385.3,385.3,385.3,385.3,1
20110101|2010-05-28 09:00,28,385.1,386.2,385.1,385.8,22
20110101|2010-05-28 09:30,28,385.7,386.8,385.3,386.5,181
20110101|2010-05-28 10:30,28,385.5,385.5,385.4,385.4,7
20110101|2010-05-28 11:30,28,385.3,386.6,385,386.6,230
20110101|2010-05-28 12:00,28,386.7,387.8,385.9,385.9,425
20110101|2010-05-28 12:30,28,385.8,389,385.8,387.4,271
20110101|2010-05-28 13:00,28,386.9,387.8,385.5,387.8,11
20110101|2010-05-31 09:30,31,384,384,384,384,6
20110101|2010-05-31 11:30,31,385.1,387.3,385,387,45
20110101|2010-05-31 13:00,31,385.2,385.2,385.2,385.2,4
20110101|2010-06-01 05:30,1,383.5,383.5,383.5,383.5,5
20110101|2010-06-01 07:00,1,383.5,383.5,383.5,383.5,2
20110101|2010-06-01 07:30,1,383.5,383.5,383.5,383.5,68
20110101|2010-06-01 11:30,1,383.4,383.4,383.4,383.4,6
20110101|2010-06-01 21:00,2,385,385,385,385,1
20110101|2010-06-02 08:30,2,384.1,384.3,384.1,384.1,21
20110101|2010-06-02 09:30,2,384.8,385,384.8,385,15
20110101|2010-06-02 10:30,2,383.7,383.7,383.3,383.6,13
20110101|2010-06-02 11:00,2,384.8,384.8,384,384.4,60
20110101|2010-06-02 11:30,2,383.7,383.7,383.7,383.7,2
20110101|2010-06-02 12:00,2,383.5,383.5,383.5,383.5,1
20110101|2010-06-02 12:30,2,383.8,383.8,383.5,383.5,47
20110101|2010-06-02 13:00,2,383.1,383.1,381.8,381.8,63
20110101|2010-06-02 20:00,3,382.9,382.9,382.9,382.9,3
20110101|2010-06-03 02:30,3,381.1,381.1,381,381,2
20110101|2010-06-03 07:30,3,382.9,382.9,382.9,382.9,6
20110101|2010-06-03 09:00,3,383.1,383.1,383.1,383.1,5
20110101|2010-06-03 09:30,3,384.1,385.5,384.1,385.5,17
20110101|2010-06-03 10:00,3,385.9,385.9,385.9,385.9,26
20110101|2010-06-03 10:30,3,386.2,386.5,386.2,386.5,68
20110101|2010-06-03 11:00,3,386.5,386.9,385.7,385.7,81
20110101|2010-06-03 12:00,3,386.6,387.5,386.6,387.5,51
20110101|2010-06-03 12:30,3,386.8,388,386.7,388,73
20110101|2010-06-03 13:00,3,388.2,389.2,388.2,389.2,85
20110101|2010-06-03 20:30,4,384.5,384.5,384.5,384.5,10
20110101|2010-06-03 21:00,4,385,385,385,385,13
20110101|2010-06-04 00:30,4,384.4,384.4,384.4,384.4,15
20110101|2010-06-04 01:30,4,385.3,385.3,385.3,385.3,2
20110101|2010-06-04 02:00,4,386,386,386,386,3
20110101|2010-06-04 04:30,4,385.8,386,385.8,386,15
20110101|2010-06-04 06:30,4,386.3,386.3,386.3,386.3,2
20110101|2010-06-04 08:30,4,388.2,388.2,387.8,387.8,2
20110101|2010-06-04 09:00,4,386.8,386.8,386.8,386.8,10
20110101|2010-06-04 09:30,4,386.2,386.3,386.2,386.2,10
20110101|2010-06-04 10:00,4,386,386.2,386,386.2,12
20110101|2010-06-04 11:30,4,386.5,387.1,386.5,386.8,201
20110101|2010-06-04 12:00,4,386.4,386.6,386.3,386.4,163
20110101|2010-06-04 12:30,4,385,385,384.8,384.8,8
20110101|2010-06-04 13:00,4,385.7,386.3,385.4,386.3,6
20110101|2010-06-07 00:30,7,384.9,384.9,384.8,384.8,8
20110101|2010-06-07 08:00,7,386.7,386.7,386.7,386.7,2
20110101|2010-06-07 08:30,7,387.9,387.9,387.9,387.9,5
20110101|2010-06-07 09:00,7,387.3,387.3,387.3,387.3,2
20110101|2010-06-07 09:30,7,388,388.1,387.3,387.3,235
20110101|2010-06-07 10:00,7,387.6,387.7,387.5,387.7,159
20110101|2010-06-07 10:30,7,387.7,387.8,387.3,387.3,116
20110101|2010-06-07 11:00,7,387.8,388.6,387.7,387.7,202
20110101|2010-06-07 11:30,7,388.6,389,388.6,389,61
20110101|2010-06-07 12:00,7,389.5,389.5,389.5,389.5,1
20110101|2010-06-07 12:30,7,389.5,392.9,389.1,391.4,310
20110101|2010-06-07 13:00,7,392.8,393.9,392.4,393.9,39
20110101|2010-06-08 06:30,8,391.5,391.6,391.5,391.6,20
20110101|2010-06-08 07:30,8,391.8,391.8,391.8,391.8,25
20110101|2010-06-08 09:30,8,391.8,392.6,391.4,392.6,75
20110101|2010-06-08 10:00,8,392.7,393.5,392.7,393.5,52
20110101|2010-06-08 10:30,8,393.5,394.6,393.5,394.2,34
20110101|2010-06-08 11:00,8,393.8,393.8,393.8,393.8,100
20110101|2010-06-08 11:30,8,394.2,395.8,394.2,395.8,174
20110101|2010-06-08 12:00,8,395.9,397.8,395.9,397.7,662
20110101|2010-06-08 12:30,8,397.1,398.5,397.1,397.3,228
20110101|2010-06-08 13:00,8,398.9,399,398,398,163
20110101|2010-06-08 20:30,9,398,398,398,398,25
20110101|2010-06-08 21:00,9,398,398,398,398,5
20110101|2010-06-08 22:30,9,398,398,398,398,30
20110101|2010-06-09 01:00,9,397.5,397.5,397.5,397.5,20
20110101|2010-06-09 03:00,9,397.5,397.5,397,397,103
20110101|2010-06-09 07:00,9,396.9,396.9,396.9,396.9,4
20110101|2010-06-09 08:00,9,396.8,397.1,396.7,397.1,200
20110101|2010-06-09 08:30,9,397.4,397.4,397.4,397.4,5
20110101|2010-06-09 09:00,9,398.5,398.5,398.5,398.5,10
20110101|2010-06-09 09:30,9,398.7,403.9,398.7,403.9,653
20110101|2010-06-09 10:00,9,403.9,405.8,403.9,404.1,1227
20110101|2010-06-09 10:30,9,404.1,404.1,403.2,403.2,138
20110101|2010-06-09 11:00,9,403.2,403.2,402.3,402.3,391
20110101|2010-06-09 11:30,9,402.3,402.3,399.4,399.4,611
20110101|2010-06-09 12:00,9,399.3,400.2,398.2,400.2,554
20110101|2010-06-09 12:30,9,400.8,400.9,399.7,400.2,34
20110101|2010-06-09 13:00,9,399.9,400.1,398.7,400.1,6
20110101|2010-06-10 00:30,10,400,400,400,400,10
20110101|2010-06-10 01:30,10,400.2,400.2,400.2,400.2,8
20110101|2010-06-10 03:00,10,400.2,400.2,400.2,400.2,3
20110101|2010-06-10 03:30,10,400.5,401.9,400.5,401.9,52
20110101|2010-06-10 07:00,10,401.9,401.9,401.8,401.9,10
20110101|2010-06-10 07:30,10,401.9,402.8,401.9,402.8,82
20110101|2010-06-10 08:30,10,404.2,404.2,404.2,404.2,2
20110101|2010-06-10 09:00,10,404.6,406.1,404.6,406.1,36
20110101|2010-06-10 09:30,10,406,406.4,402.9,403.3,454
20110101|2010-06-10 10:00,10,403.8,403.8,400.2,401.2,208
20110101|2010-06-10 10:30,10,401,401.5,400.8,401.5,72
20110101|2010-06-10 11:00,10,401.5,402.6,401.5,402.6,36
20110101|2010-06-10 11:30,10,403.4,403.7,403,403,33
20110101|2010-06-10 12:00,10,404,404,404,404,100
20110101|2010-06-10 12:30,10,403.8,403.8,403.8,403.8,1
20110101|2010-06-10 13:00,10,404,404,401.1,403.2,45
20110101|2010-06-11 02:30,11,402.5,402.5,402.5,402.5,6
20110101|2010-06-11 03:00,11,402,402,402,402,22
20110101|2010-06-11 04:00,11,403,403,403,403,10
20110101|2010-06-11 05:30,11,403.5,403.5,403.5,403.5,1
20110101|2010-06-11 06:00,11,405,405.1,405,405.1,35
20110101|2010-06-11 06:30,11,405.1,405.2,405.1,405.2,21
20110101|2010-06-11 07:00,11,404.4,405,404.4,405,16
20110101|2010-06-11 08:00,11,404.6,404.6,404.6,404.6,4
20110101|2010-06-11 08:30,11,404.5,404.5,404.5,404.5,112
20110101|2010-06-11 09:30,11,404.4,404.5,401.2,401.2,118
20110101|2010-06-11 10:00,11,402.1,402.1,402.1,402.1,1
20110101|2010-06-11 11:00,11,403.7,403.7,402.7,402.7,15
20110101|2010-06-11 11:30,11,402.7,402.7,402.5,402.5,6
20110101|2010-06-11 12:00,11,403.1,403.4,403.1,403.4,13
20110101|2010-06-11 12:30,11,403.4,403.5,402.3,403.1,62
20110101|2010-06-11 13:00,11,403.8,405,403.5,404.4,183
20110101|2010-06-14 04:00,14,405.5,405.5,405.5,405.5,30
20110101|2010-06-14 04:30,14,406.2,406.2,406.2,406.2,3
20110101|2010-06-14 06:00,14,406.9,407.7,406.9,407.7,38
20110101|2010-06-14 06:30,14,408,408,408,408,4
20110101|2010-06-14 07:00,14,408,408,408,408,2
20110101|2010-06-14 07:30,14,408.2,408.8,408.2,408.8,7
20110101|2010-06-14 08:00,14,408.8,408.8,408.8,408.8,20
20110101|2010-06-14 08:30,14,408.9,410,408.8,410,68
20110101|2010-06-14 09:00,14,409.9,409.9,409.9,409.9,1
20110101|2010-06-14 09:30,14,409.5,410,409.5,410,63
20110101|2010-06-14 10:00,14,410,411,410,410.9,145
20110101|2010-06-14 10:30,14,410.9,410.9,410.9,410.9,2
20110101|2010-06-14 11:00,14,411,411.2,411,411.2,54
20110101|2010-06-14 11:30,14,411.7,411.9,411.6,411.6,29
20110101|2010-06-14 12:00,14,411.2,411.8,410.4,411.1,338
20110101|2010-06-14 12:30,14,410.7,410.7,410.7,410.7,1
20110101|2010-06-14 13:00,14,410.6,411,410.5,411,477
20110101|2010-06-15 01:00,15,409.2,409.2,409.2,409.2,1
20110101|2010-06-15 03:30,15,411.5,411.5,411.5,411.5,5
20110101|2010-06-15 05:00,15,410.5,410.5,410.5,410.5,15
20110101|2010-06-15 05:30,15,410,410.5,410,410.5,30
20110101|2010-06-15 06:00,15,411.5,411.5,411.5,411.5,5
20110101|2010-06-15 06:30,15,412.3,413.6,412.3,413.6,29
20110101|2010-06-15 08:30,15,412.7,412.7,412.7,412.7,277
20110101|2010-06-15 09:00,15,411.8,411.8,409.9,409.9,200
20110101|2010-06-15 09:30,15,412.6,414.9,411.2,411.7,543
20110101|2010-06-15 10:00,15,411.4,414.9,411.3,414.9,82
20110101|2010-06-15 10:30,15,414.9,414.9,414.9,414.9,1
20110101|2010-06-15 11:00,15,414.9,418.1,414.9,418.1,40
20110101|2010-06-15 11:30,15,413.1,416.8,413.1,416.8,2
20110101|2010-06-15 12:00,15,418.3,418.8,418.3,418.8,2
20110101|2010-06-15 12:30,15,418.8,422.3,416,416.7,261
20110101|2010-06-16 05:30,16,417.5,417.5,417.5,417.5,1
20110101|2010-06-16 06:30,16,419.2,419.2,419.2,419.2,1
20110101|2010-06-16 09:30,16,422,422,417.1,417.4,295
20110101|2010-06-16 10:00,16,418.7,421,418.7,421,45
20110101|2010-06-16 10:30,16,418.7,419,418.7,419,50
20110101|2010-06-16 11:00,16,419.6,421,419.6,420.8,87
20110101|2010-06-16 11:30,16,420.7,423.4,420.7,423.4,41
20110101|2010-06-16 12:00,16,424.4,424.4,421.3,422.6,15
20110101|2010-06-16 12:30,16,424.1,425,423.2,424.9,82
20110101|2010-06-16 13:00,16,424.9,428.4,424.9,427,104
20110101|2010-06-16 20:00,17,424.9,424.9,424.9,424.9,10
20110101|2010-06-16 20:30,17,428.2,428.2,428.2,428.2,9
20110101|2010-06-17 01:00,17,422.8,422.8,422.8,422.8,5
20110101|2010-06-17 01:30,17,422.7,422.7,422,422,15
20110101|2010-06-17 03:00,17,422,422,422,422,10
20110101|2010-06-17 06:00,17,423.7,423.7,423.7,423.7,1
20110101|2010-06-17 07:30,17,426.2,427,426.2,427,2
20110101|2010-06-17 08:00,17,425.4,425.4,423.3,423.3,44
20110101|2010-06-17 08:30,17,425.1,425.1,425.1,425.1,1
20110101|2010-06-17 09:00,17,425.7,428.1,425.7,428.1,27
20110101|2010-06-17 09:30,17,426.8,426.8,422,424.5,28
20110101|2010-06-17 10:00,17,425.2,425.2,422,422,65
20110101|2010-06-17 10:30,17,423.4,426.8,421.6,425.9,126
20110101|2010-06-17 11:00,17,427.8,427.8,426.5,426.5,11
20110101|2010-06-17 11:30,17,426.7,426.9,425.8,425.8,71
20110101|2010-06-17 12:00,17,426,426.7,426,426.7,23
20110101|2010-06-17 12:30,17,427.9,427.9,426.3,426.3,58
20110101|2010-06-17 13:00,17,426.3,426.8,422.6,426.8,75
20110101|2010-06-17 20:00,18,422.7,422.7,418.8,418.8,5
20110101|2010-06-17 20:30,18,420.5,420.5,420.5,420.5,5
20110101|2010-06-18 01:00,18,421.2,421.5,421.2,421.5,16
20110101|2010-06-18 01:30,18,421.1,421.1,418.1,418.1,12
20110101|2010-06-18 02:30,18,421,421,421,421,6
20110101|2010-06-18 04:00,18,421,421,421,421,4
20110101|2010-06-18 06:00,18,418,418,417.2,417.2,16
20110101|2010-06-18 06:30,18,418,418,418,418,1
20110101|2010-06-18 07:00,18,418,418.8,418,418.8,10
20110101|2010-06-18 08:30,18,420.3,420.3,420.3,420.3,1
20110101|2010-06-18 09:30,18,421.5,423.7,421.5,422,96
20110101|2010-06-18 10:00,18,423.4,423.4,421.3,421.3,3
20110101|2010-06-18 10:30,18,421.5,421.5,421.5,421.5,1
20110101|2010-06-18 11:00,18,422.1,422.1,420.5,421,8
20110101|2010-06-18 11:30,18,421.3,421.7,421.3,421.7,2
20110101|2010-06-18 12:00,18,421,421.2,421,421.2,2
20110101|2010-06-18 12:30,18,420.9,420.9,419.8,419.8,3
20110101|2010-06-18 13:00,18,418.5,419.7,417.2,419.4,6
20110101|2010-06-20 21:30,21,421.2,422,421.2,422,2
20110101|2010-06-20 22:00,21,422.1,422.1,418,418,4
20110101|2010-06-20 22:30,21,424.6,424.6,424.6,424.6,2
20110101|2010-06-21 06:30,21,424.5,424.5,424.5,424.5,1
20110101|2010-06-21 07:30,21,424.5,424.5,424.5,424.5,10
20110101|2010-06-21 08:30,21,424.5,424.7,424.5,424.7,18
20110101|2010-06-21 09:00,21,424.7,426.5,424.7,426.5,9
20110101|2010-06-21 09:30,21,424.8,425.2,423,423,133
20110101|2010-06-21 10:00,21,421.2,421.2,421.1,421.1,7
20110101|2010-06-21 10:30,21,422.3,422.6,422,422.5,6
20110101|2010-06-21 11:00,21,423.1,423.2,423.1,423.2,2
20110101|2010-06-21 11:30,21,421.9,421.9,421.9,421.9,8
20110101|2010-06-21 12:00,21,422.2,423.7,422.2,423.7,75
20110101|2010-06-21 12:30,21,423.3,423.3,421.2,421.2,18
20110101|2010-06-21 13:00,21,420,420.1,416,416,78
20110101|2010-06-22 07:30,22,419.5,420.7,419.5,420.7,8
20110101|2010-06-22 08:30,22,421.1,421.3,421.1,421.3,6
20110101|2010-06-22 09:00,22,421.2,421.2,419.2,419.2,23
20110101|2010-06-22 09:30,22,419.2,421.5,418.3,421.5,198
20110101|2010-06-22 10:00,22,419.8,422,419.8,422,153
20110101|2010-06-22 10:30,22,422,425,422,424.2,93
20110101|2010-06-22 11:00,22,423.2,424.6,423.2,424.6,207
20110101|2010-06-22 11:30,22,424.2,424.6,424.2,424.6,62
20110101|2010-06-22 12:00,22,427,427,427,427,1
20110101|2010-06-22 12:30,22,425.2,425.2,423.1,423.1,2
20110101|2010-06-22 13:00,22,425,425,425,425,100
20110101|2010-06-23 03:30,23,423.2,423.2,423.2,423.2,1
20110101|2010-06-23 05:30,23,424,425,424,425,51
20110101|2010-06-23 06:00,23,425,425,425,425,2
20110101|2010-06-23 06:30,23,424,424,424,424,30
20110101|2010-06-23 07:00,23,424,425,424,425,24
20110101|2010-06-23 08:00,23,425,425,425,425,11
20110101|2010-06-23 09:00,23,424.6,424.6,424.6,424.6,3
20110101|2010-06-23 09:30,23,424.6,428.9,424.6,428.9,125
20110101|2010-06-23 10:00,23,427,428.2,427,428.2,7
20110101|2010-06-23 10:30,23,428,429,428,428.3,22
20110101|2010-06-23 11:00,23,428.7,428.7,428,428,2
20110101|2010-06-23 11:30,23,428.3,429,428.2,429,21
20110101|2010-06-23 12:00,23,429,429.2,428.2,428.2,59
20110101|2010-06-23 12:30,23,427.8,429.5,427,428.2,39
20110101|2010-06-23 13:00,23,427.8,428.3,426.4,426.4,41
20110101|2010-06-24 04:00,24,430,430.1,430,430.1,26
20110101|2010-06-24 05:00,24,430.5,430.5,430.5,430.5,3
20110101|2010-06-24 05:30,24,430.6,430.6,430.5,430.5,10
20110101|2010-06-24 06:00,24,430.9,430.9,430.9,430.9,7
20110101|2010-06-24 09:00,24,428.1,428.1,427,427,11
20110101|2010-06-24 09:30,24,428.9,428.9,425.5,426.9,21
20110101|2010-06-24 10:00,24,424.5,424.5,421.8,423.4,41
20110101|2010-06-24 10:30,24,422.7,422.7,421,421.7,18
20110101|2010-06-24 11:00,24,421.7,421.7,421.7,421.7,6
20110101|2010-06-24 11:30,24,420.4,420.4,419.7,419.7,45
20110101|2010-06-24 12:00,24,419,419,418.6,418.9,15
20110101|2010-06-24 12:30,24,419.7,419.7,418.1,418.5,6
20110101|2010-06-24 13:00,24,417.2,418.5,417.2,418.5,35
20110101|2010-06-24 21:30,25,416.5,416.5,416.5,416.5,5
20110101|2010-06-25 07:30,25,419.5,419.5,418.9,419.4,26
20110101|2010-06-25 08:00,25,418.9,418.9,418.9,418.9,2
20110101|2010-06-25 08:30,25,418.1,418.1,418.1,418.1,11
20110101|2010-06-25 09:00,25,417.7,417.7,417.7,417.7,9
20110101|2010-06-25 09:30,25,417.9,418,414.3,414.3,248
20110101|2010-06-25 10:00,25,412.8,413.3,412.8,412.8,31
20110101|2010-06-25 10:30,25,415.9,415.9,415.5,415.5,7
20110101|2010-06-25 11:00,25,416.8,416.8,416.8,416.8,5
20110101|2010-06-25 11:30,25,418.7,420,418.1,418.1,62
20110101|2010-06-25 12:00,25,417.2,418.3,417.2,418.3,2
20110101|2010-06-25 12:30,25,418.7,418.7,418.4,418.4,11
20110101|2010-06-25 13:00,25,418.2,419.3,418.2,419.3,29
20110101|2010-06-27 20:00,28,412.5,412.5,412.5,412.5,2
20110101|2010-06-27 20:30,28,418.7,418.7,418.7,418.7,2
20110101|2010-06-28 01:00,28,419,419,419,419,15
20110101|2010-06-28 07:30,28,417,417,417,417,3
20110101|2010-06-28 08:00,28,417,417,417,417,2
20110101|2010-06-28 09:00,28,416,416,414.1,414.1,11
20110101|2010-06-28 09:30,28,417,417,415.7,415.7,11
20110101|2010-06-28 10:00,28,415.4,415.4,415.4,415.4,2
20110101|2010-06-28 10:30,28,416.7,418.4,416.4,416.4,5
20110101|2010-06-28 11:30,28,416,416.3,416,416.3,9
20110101|2010-06-28 12:00,28,417.9,417.9,417.9,417.9,1
20110101|2010-06-28 12:30,28,417.3,418.5,417.3,418.5,2
20110101|2010-06-28 13:00,28,419.7,419.7,418.7,419,26
20110101|2010-06-29 02:30,29,417,417,417,417,7
20110101|2010-06-29 04:00,29,417.1,417.1,416.9,416.9,35
20110101|2010-06-29 08:30,29,417.4,417.4,417.4,417.4,10
20110101|2010-06-29 09:30,29,415.7,416.5,415.1,416.4,21
20110101|2010-06-29 10:30,29,415.5,415.5,415.5,415.5,1
20110101|2010-06-29 11:00,29,415.1,415.1,415.1,415.1,1
20110101|2010-06-29 12:00,29,414,414,413,413.4,67
20110101|2010-06-29 12:30,29,413,414.9,413,414.9,46
20110101|2010-06-29 13:00,29,414.4,415.7,414.4,415.7,13
20110101|2010-06-30 05:30,30,417.7,417.7,417,417,25
20110101|2010-06-30 07:30,30,418,420,418,419.7,18
20110101|2010-06-30 08:00,30,420,420.3,420,420,4
20110101|2010-06-30 09:00,30,420.1,421,420.1,421,3
20110101|2010-06-30 09:30,30,420.9,422.1,417.1,417.1,606
20110101|2010-06-30 10:00,30,419.2,419.2,418.8,419,4
20110101|2010-06-30 10:30,30,419.4,419.8,419.4,419.8,50
20110101|2010-06-30 11:00,30,417.2,417.2,417.1,417.1,15
20110101|2010-06-30 11:30,30,417.7,418.5,417.7,418.5,51
20110101|2010-06-30 12:30,30,419,419.5,417.6,417.6,65
20110101|2010-06-30 13:00,30,417.7,417.7,417.7,417.7,5
20110101|2010-07-02 09:30,2,421.4,421.4,419.2,420,28
20110101|2010-07-02 10:00,2,422,422,422,422,10
20110101|2010-07-02 12:00,2,421.3,421.3,421.3,421.3,1
20110101|2010-07-02 12:30,2,422,422.4,422,422.4,16
20110101|2010-07-02 13:00,2,422.4,422.5,421.7,421.7,19
20110101|2010-07-04 22:00,5,422.8,422.8,422.8,422.8,2
20110101|2010-07-05 11:00,5,424.5,424.5,424.5,424.5,1
20110101|2010-07-05 20:00,6,420,420,420,420,1
20110101|2010-07-06 04:00,6,424.9,425,424.9,425,11
20110101|2010-07-06 09:30,6,425.5,426.6,425.4,426.6,40
20110101|2010-07-06 10:00,6,425.1,425.1,425.1,425.1,100
20110101|2010-07-06 10:30,6,425.1,425.1,425,425,32
20110101|2010-07-06 11:00,6,426.5,426.5,426.5,426.5,10
20110101|2010-07-06 11:30,6,425.7,425.7,425.6,425.6,93
20110101|2010-07-06 12:00,6,425.6,425.6,425.3,425.6,42
20110101|2010-07-06 12:30,6,425.5,425.5,424.8,425,88
20110101|2010-07-06 13:00,6,423.8,423.8,423.8,423.8,35
20110101|2010-07-06 21:30,7,426.5,426.5,426.5,426.5,9
20110101|2010-07-07 05:30,7,427.8,428,427.8,428,29
20110101|2010-07-07 06:30,7,427.8,427.8,427.8,427.8,3
20110101|2010-07-07 09:00,7,429.9,430,429.9,430,6
20110101|2010-07-07 09:30,7,430,430.9,429.5,430,39
20110101|2010-07-07 10:30,7,431,431,431,431,9
20110101|2010-07-07 11:00,7,431.2,432.1,431.2,432.1,11
20110101|2010-07-07 11:30,7,432.1,433.5,432,432,124
20110101|2010-07-07 12:00,7,432,432,432,432,4
20110101|2010-07-07 12:30,7,433.4,433.4,433,433,96
20110101|2010-07-07 13:00,7,433.4,434.1,433.4,434.1,74
20110101|2010-07-08 01:30,8,431.1,431.1,430.7,430.7,7
20110101|2010-07-08 03:30,8,434.5,437,434.5,437,67
20110101|2010-07-08 04:00,8,438.8,441,438.8,441,53
20110101|2010-07-08 04:30,8,441,441,439.5,439.5,41
20110101|2010-07-08 06:00,8,441.5,441.5,441.5,441.5,1
20110101|2010-07-08 07:00,8,437.5,437.5,437.5,437.5,3
20110101|2010-07-08 08:00,8,438.9,438.9,438.9,438.9,3
20110101|2010-07-08 08:30,8,439,439,439,439,5
20110101|2010-07-08 09:30,8,439,439,439,439,50
20110101|2010-07-08 10:00,8,437,437,437,437,10
20110101|2010-07-08 10:30,8,434.9,434.9,434.9,434.9,3
20110101|2010-07-08 11:00,8,434.1,434.1,434.1,434.1,5
20110101|2010-07-08 11:30,8,435.5,437.3,435.5,437.3,4
20110101|2010-07-08 12:30,8,436.9,436.9,434.1,434.1,5
20110101|2010-07-08 13:00,8,435.7,435.7,434.8,434.8,31
20110101|2010-07-09 07:00,9,434.6,434.6,434.6,434.6,10
20110101|2010-07-09 09:00,9,430,430,428.8,429,207
20110101|2010-07-09 09:30,9,429,433.4,429,433.4,85
20110101|2010-07-09 10:00,9,433.4,435,433.4,435,43
20110101|2010-07-09 10:30,9,436.2,436.2,436,436,15
20110101|2010-07-09 11:00,9,438,438,438,438,10
20110101|2010-07-09 11:30,9,437.8,438.1,437.8,438.1,15
20110101|2010-07-09 12:30,9,435.5,436.8,435.5,436.8,8
20110101|2010-07-09 13:00,9,435.5,435.6,434.7,435.6,132
20110101|2010-07-11 20:00,12,436.9,436.9,436.9,436.9,2
20110101|2010-07-11 23:00,12,436.9,436.9,435,435,6
20110101|2010-07-12 02:00,12,436.8,436.8,436.8,436.8,4
20110101|2010-07-12 09:30,12,437,437,437,437,3
20110101|2010-07-12 10:00,12,435,435,435,435,2
20110101|2010-07-12 12:00,12,437,437,437,437,20
20110101|2010-07-12 13:00,12,434.3,436.7,434.3,436.7,35
20110101|2010-07-13 00:30,13,436,436,436,436,3
20110101|2010-07-13 06:00,13,436.7,436.7,436.7,436.7,10
20110101|2010-07-13 07:00,13,436.7,436.7,436.7,436.7,2
20110101|2010-07-13 07:30,13,436.7,436.7,436.7,436.7,45
20110101|2010-07-13 08:00,13,436.7,438.5,436.7,438.5,28
20110101|2010-07-13 09:00,13,438.6,438.6,438.6,438.6,6
20110101|2010-07-13 09:30,13,440,440,439,439.5,167
20110101|2010-07-13 10:00,13,439,439.5,439,439.1,21
20110101|2010-07-13 11:00,13,439,439.9,439,439.9,9
20110101|2010-07-13 11:30,13,439.9,439.9,439.9,439.9,1
20110101|2010-07-13 12:00,13,439.9,440,439.9,440,47
20110101|2010-07-13 12:30,13,439,439,439,439,5
20110101|2010-07-13 13:00,13,438.6,439.9,438.6,439.9,33
20110101|2010-07-13 20:00,14,439.5,439.5,439.5,439.5,1
20110101|2010-07-13 21:00,14,438.7,438.7,438.7,438.7,2
20110101|2010-07-13 22:00,14,440,440,440,440,1
20110101|2010-07-14 03:30,14,440,440,440,440,149
20110101|2010-07-14 04:30,14,443.9,443.9,443.9,443.9,4
20110101|2010-07-14 05:00,14,442.8,442.8,442.8,442.8,1
20110101|2010-07-14 05:30,14,444.8,444.8,444.8,444.8,20
20110101|2010-07-14 06:00,14,444.5,445,444.5,444.9,68
20110101|2010-07-14 06:30,14,445.5,446.7,445.5,446.7,35
20110101|2010-07-14 07:30,14,446.5,446.5,445.6,445.6,30
20110101|2010-07-14 08:00,14,446,446,446,446,10
20110101|2010-07-14 08:30,14,445.6,445.9,445.6,445.9,6
20110101|2010-07-14 09:00,14,445.9,446,445.9,446,40
20110101|2010-07-14 09:30,14,446.4,447,446.2,447,36
20110101|2010-07-14 10:30,14,447.7,447.7,447.7,447.7,1
20110101|2010-07-14 11:00,14,446.7,446.7,446.7,446.7,1
20110101|2010-07-14 12:00,14,446.5,446.5,446.4,446.4,15
20110101|2010-07-14 12:30,14,445.8,446,445,445,46
20110101|2010-07-14 13:00,14,444.8,444.8,443.1,443.1,43
20110101|2010-07-15 02:30,15,445.8,445.8,445.8,445.8,4
20110101|2010-07-15 04:00,15,449.1,451.9,449.1,451.9,39
20110101|2010-07-15 05:30,15,452.5,452.6,452.5,452.6,29
20110101|2010-07-15 07:30,15,452,452,451.9,452,40
20110101|2010-07-15 08:00,15,452,452,452,452,72
20110101|2010-07-15 08:30,15,452,452.5,452,452.5,7
20110101|2010-07-15 09:00,15,454.6,454.6,454.6,454.6,4
20110101|2010-07-15 09:30,15,455,457,454.2,457,80
20110101|2010-07-15 10:00,15,456.6,457,456.2,457,56
20110101|2010-07-15 11:00,15,456,456.6,456,456.6,25
20110101|2010-07-15 11:30,15,455.2,456.2,454.6,456.2,35
20110101|2010-07-15 12:00,15,457,457.5,457,457.5,18
20110101|2010-07-15 12:30,15,456.2,456.2,455.1,455.1,113
20110101|2010-07-15 13:00,15,454.7,456.3,454.7,456.1,115
20110101|2010-07-15 22:00,16,457,457,457,457,5
20110101|2010-07-15 22:30,16,457,457,457,457,45
20110101|2010-07-15 23:30,16,456,456,456,456,5
20110101|2010-07-16 00:30,16,456,456,456,456,2
20110101|2010-07-16 03:00,16,457.5,457.5,457.5,457.5,15
20110101|2010-07-16 03:30,16,458.5,458.5,458.5,458.5,28
20110101|2010-07-16 04:00,16,458.5,458.5,458.5,458.5,60
20110101|2010-07-16 04:30,16,458.5,458.5,458.5,458.5,17
20110101|2010-07-16 05:00,16,458.3,458.3,458.3,458.3,2
20110101|2010-07-16 06:00,16,458.3,458.5,458,458,33
20110101|2010-07-16 08:00,16,456.2,456.3,456.2,456.3,6
20110101|2010-07-16 08:30,16,456.3,457.1,456.3,457.1,37
20110101|2010-07-16 09:00,16,454.5,454.5,454.5,454.5,50
20110101|2010-07-16 10:00,16,456,456,455.9,456,60
20110101|2010-07-16 10:30,16,455.3,455.3,454.3,455,43
20110101|2010-07-16 11:00,16,455,456.6,455,455.9,60
20110101|2010-07-16 12:00,16,454.5,455.6,454.5,455.6,23
20110101|2010-07-16 12:30,16,455.8,456.1,455.8,455.9,31
20110101|2010-07-16 13:00,16,455,455.1,454.9,455.1,28
20110101|2010-07-18 23:00,19,455,455,455,455,10
20110101|2010-07-19 08:30,19,454.4,455,454.4,455,4
20110101|2010-07-19 09:00,19,455,455,453,453,27
20110101|2010-07-19 09:30,19,453.1,453.1,452.4,452.4,13
20110101|2010-07-19 10:30,19,452.6,452.9,450.1,450.1,87
20110101|2010-07-19 11:00,19,451.1,451.1,446.8,449.6,26
20110101|2010-07-19 11:30,19,448.9,448.9,448.9,448.9,50
20110101|2010-07-19 12:00,19,447,447,447,447,1
20110101|2010-07-19 12:30,19,449.9,449.9,449.9,449.9,1
20110101|2010-07-19 13:00,19,451.8,452.5,451.8,452.5,2
20110101|2010-07-19 23:00,20,454.4,454.4,454.4,454.4,1
20110101|2010-07-20 07:30,20,447.8,447.8,447.8,447.8,1
20110101|2010-07-20 09:00,20,447.5,447.5,447,447,55
20110101|2010-07-20 09:30,20,448.3,449.5,448.3,449,305
20110101|2010-07-20 10:00,20,451.2,451.2,450,450,2
20110101|2010-07-20 10:30,20,452,452,451.5,451.6,106
20110101|2010-07-20 11:00,20,453,453.8,453,453,59
20110101|2010-07-20 11:30,20,453.9,455.2,453.9,454,56
20110101|2010-07-20 12:00,20,454.6,456.5,454.3,456,115
20110101|2010-07-20 12:30,20,455.1,458.5,453.7,458.3,513
20110101|2010-07-20 13:00,20,458.3,461,458,461,630
20110101|2010-07-20 20:00,21,460.7,460.7,460.7,460.7,1
20110101|2010-07-21 07:00,21,462.6,462.9,462.6,462.9,97
20110101|2010-07-21 08:30,21,463.5,463.5,462.9,462.9,2
20110101|2010-07-21 09:00,21,466.6,466.6,466.6,466.6,1
20110101|2010-07-21 09:30,21,462.6,462.6,462,462,55
20110101|2010-07-21 10:00,21,464,464,463.6,463.6,51
20110101|2010-07-21 10:30,21,463.9,463.9,463.6,463.6,64
20110101|2010-07-21 11:00,21,463,463,461.6,461.6,8
20110101|2010-07-21 11:30,21,462.3,462.3,462.3,462.3,1
20110101|2010-07-21 12:30,21,462.4,465.1,462.4,465.1,213
20110101|2010-07-21 13:00,21,464.2,464.2,463.4,463.5,308
20110101|2010-07-21 20:00,22,464.8,464.8,464.8,464.8,1
20110101|2010-07-22 04:30,22,465,465,465,465,5
20110101|2010-07-22 06:00,22,469,469,469,469,1
20110101|2010-07-22 06:30,22,466.3,469,466.3,469,7
20110101|2010-07-22 07:00,22,466.3,466.3,466.3,466.3,50
20110101|2010-07-22 08:00,22,467.8,467.8,467.8,467.8,2
20110101|2010-07-22 09:00,22,468.2,469.3,468.2,469.1,59
20110101|2010-07-22 09:30,22,469,470.2,466.4,469,152
20110101|2010-07-22 10:00,22,468,468,465.8,465.8,7
20110101|2010-07-22 10:30,22,466.7,467.2,466.3,466.3,44
20110101|2010-07-22 11:00,22,466.7,466.9,466,466,61
20110101|2010-07-22 11:30,22,466.5,466.5,464.2,464.4,23
20110101|2010-07-22 12:30,22,465.5,466.3,465.3,465.3,33
20110101|2010-07-22 13:00,22,463.5,463.5,463.5,463.5,1
20110101|2010-07-23 08:30,23,460.4,460.4,459,459,22
20110101|2010-07-23 09:00,23,459.2,460.9,459.1,460.9,55
20110101|2010-07-23 09:30,23,460.6,463.7,460.6,461.2,7
20110101|2010-07-23 10:00,23,463.1,463.1,462.9,462.9,4
20110101|2010-07-23 11:00,23,460.9,461.1,460.9,461.1,3
20110101|2010-07-23 11:30,23,460.7,460.7,460.7,460.7,1
20110101|2010-07-23 12:00,23,460.9,460.9,460.9,460.9,1
20110101|2010-07-23 12:30,23,462.6,462.6,462.1,462.1,10
20110101|2010-07-23 13:00,23,461.5,462.8,461.5,462.8,64
20110101|2010-07-25 20:30,26,462.3,462.3,462.3,462.3,2
20110101|2010-07-25 21:30,26,462.3,462.3,462.3,462.3,12
20110101|2010-07-25 22:00,26,462.3,462.3,462.3,462.3,1
20110101|2010-07-25 23:30,26,463,463,463,463,27
20110101|2010-07-26 02:00,26,463,463,462.4,462.4,15
20110101|2010-07-26 04:00,26,462.6,462.6,462.6,462.6,5
20110101|2010-07-26 05:30,26,462.6,462.6,462.6,462.6,15
20110101|2010-07-26 06:00,26,462.2,462.2,462.2,462.2,10
20110101|2010-07-26 07:30,26,458.5,458.5,458.5,458.5,1
20110101|2010-07-26 09:00,26,460,460,460,460,15
20110101|2010-07-26 09:30,26,460,461.5,459.8,459.8,49
20110101|2010-07-26 10:00,26,457.9,458.4,457.8,458.4,9
20110101|2010-07-26 10:30,26,458.8,459.7,458.8,459.7,6
20110101|2010-07-26 11:00,26,459,459,458.1,458.1,9
20110101|2010-07-26 11:30,26,457,457,457,457,5
20110101|2010-07-26 12:00,26,456.2,457.2,456.2,457.2,26
20110101|2010-07-26 12:30,26,455,455,452.4,453,42
20110101|2010-07-26 13:00,26,455,455,453.8,454.1,193
20110101|2010-07-26 20:00,27,453,453,453,453,1
20110101|2010-07-26 21:00,27,452.2,452.2,452.2,452.2,1
20110101|2010-07-27 02:00,27,452,452,452,452,5
20110101|2010-07-27 03:00,27,453,453,453,453,10
20110101|2010-07-27 04:30,27,455,455,455,455,8
20110101|2010-07-27 06:30,27,455,455.8,455,455.8,11
20110101|2010-07-27 07:00,27,455,455,455,455,10
20110101|2010-07-27 09:00,27,456.6,457,456.2,457,58
20110101|2010-07-27 09:30,27,453.6,453.8,453.6,453.8,35
20110101|2010-07-27 10:00,27,453.6,453.6,451.5,451.5,118
20110101|2010-07-27 10:30,27,452,453.3,452,453.3,35
20110101|2010-07-27 11:30,27,453.3,453.3,453.1,453.3,16
20110101|2010-07-27 13:00,27,453.5,453.5,452.8,452.8,6
20110101|2010-07-28 06:30,28,455.1,455.1,455.1,455.1,1
20110101|2010-07-28 07:00,28,454.9,454.9,454.1,454.1,22
20110101|2010-07-28 07:30,28,453.8,453.8,453.8,453.8,4
20110101|2010-07-28 08:00,28,453.6,453.6,453.6,453.6,12
20110101|2010-07-28 08:30,28,452.8,452.8,452.8,452.8,13
20110101|2010-07-28 09:30,28,455,457,454.4,454.4,38
20110101|2010-07-28 10:00,28,451.7,451.7,450.1,450.1,75
20110101|2010-07-28 10:30,28,451.6,451.6,451.6,451.6,1
20110101|2010-07-28 11:00,28,451.5,453.9,451.1,452.8,32
20110101|2010-07-28 11:30,28,453.2,454,452.8,454,20
20110101|2010-07-28 12:00,28,453.4,453.4,451.7,452.9,40
20110101|2010-07-28 12:30,28,452.2,452.4,452.1,452.1,16
20110101|2010-07-28 13:00,28,452.2,452.2,452.2,452.2,1
20110101|2010-07-29 06:00,29,456.2,456.2,456.2,456.2,1
20110101|2010-07-29 07:00,29,457,457,457,457,2
20110101|2010-07-29 07:30,29,455.5,455.5,455.5,455.5,4
20110101|2010-07-29 08:30,29,457,457,457,457,7
20110101|2010-07-29 09:00,29,458,459.7,458,459,21
20110101|2010-07-29 09:30,29,459,459,458.1,458.2,74
20110101|2010-07-29 10:00,29,458.3,458.3,458.3,458.3,8
20110101|2010-07-29 10:30,29,458,458,455.8,455.8,315
20110101|2010-07-29 11:00,29,456.1,456.4,454.9,455.8,282
20110101|2010-07-29 11:30,29,456.1,456.3,456.1,456.3,42
20110101|2010-07-29 12:00,29,456.2,457.2,456.2,456.5,45
20110101|2010-07-29 12:30,29,456.4,457.2,456.4,457.2,32
20110101|2010-07-29 13:00,29,457,458,456.8,457.7,22
20110101|2010-07-29 20:00,30,458,458,458,458,1
20110101|2010-07-29 22:00,30,458,458,458,458,10
20110101|2010-07-29 23:00,30,459.5,459.5,459.5,459.5,5
20110101|2010-07-30 06:00,30,459.5,459.5,459.5,459.5,16
20110101|2010-07-30 06:30,30,459.5,459.5,459.5,459.5,17
20110101|2010-07-30 09:30,30,458.8,459.1,458.8,459.1,5
20110101|2010-07-30 10:00,30,459.1,459.1,459.1,459.1,5
20110101|2010-07-30 11:00,30,458.8,458.8,458.8,458.8,16
20110101|2010-07-30 12:00,30,458.9,460.6,458.9,460.6,31
20110101|2010-07-30 12:30,30,459.6,460.6,459.6,460.6,41
20110101|2010-07-30 13:00,30,460.7,461,460.7,460.9,19
20110101|2010-08-02 20:30,3,464.2,464.9,464.2,464.9,4
20110101|2010-08-03 04:00,3,465.2,467.3,464,464,133
20110101|2010-08-03 05:00,3,465,465,465,465,50
20110101|2010-08-03 05:30,3,466,466,466,466,1
20110101|2010-08-03 07:00,3,464.9,465,464.9,465,49
20110101|2010-08-03 07:30,3,465.5,465.5,465.5,465.5,8
20110101|2010-08-03 08:00,3,466.2,466.2,466.2,466.2,2
20110101|2010-08-03 08:30,3,466.3,466.3,466.3,466.3,3
20110101|2010-08-03 09:00,3,466.5,466.5,466.5,466.5,10
20110101|2010-08-03 09:30,3,465.4,465.7,464.2,464.5,56
20110101|2010-08-03 10:00,3,464.5,467.4,464.5,467,95
20110101|2010-08-03 11:00,3,469.1,469.1,469.1,469.1,3
20110101|2010-08-03 11:30,3,468.4,468.4,467.3,468.1,108
20110101|2010-08-03 12:00,3,467,467,467,467,2
20110101|2010-08-03 12:30,3,467.5,467.9,467.5,467.7,16
20110101|2010-08-03 13:00,3,467,467,466.3,466.3,28
20110101|2010-08-03 20:30,4,469.3,469.3,469.3,469.3,1
20110101|2010-08-04 04:30,4,469,469,469,469,6
20110101|2010-08-04 05:30,4,470.5,470.5,470.3,470.3,28
20110101|2010-08-04 07:00,4,471.8,473.3,471.6,473.3,48
20110101|2010-08-04 07:30,4,473.3,473.9,473.3,473.9,17
20110101|2010-08-04 08:00,4,473.6,473.6,473.3,473.3,15
20110101|2010-08-04 09:30,4,473.3,473.3,470.9,471.4,47
20110101|2010-08-04 11:00,4,471.9,471.9,471.9,471.9,4
20110101|2010-08-04 12:00,4,471.7,471.7,471.6,471.6,10
20110101|2010-08-04 12:30,4,471.3,471.3,471.3,471.3,3
20110101|2010-08-04 13:00,4,470.6,470.8,470.6,470.6,31
20110101|2010-08-04 20:30,5,470.9,470.9,470.9,470.9,1
20110101|2010-08-05 05:30,5,475.1,475.1,475,475,3
20110101|2010-08-05 06:00,5,474.5,476.2,474.5,476.2,6
20110101|2010-08-05 07:00,5,476.2,477.9,476.2,477.9,40
20110101|2010-08-05 07:30,5,478.5,478.7,478.5,478.7,54
20110101|2010-08-05 08:00,5,477.5,478.7,477.4,478.7,20
20110101|2010-08-05 08:30,5,479.5,479.9,479.5,479.9,30
20110101|2010-08-05 09:00,5,479.9,482.1,479.9,482.1,37
20110101|2010-08-05 09:30,5,481.6,481.6,477.4,477.4,79
20110101|2010-08-05 10:00,5,475.6,475.6,475,475,23
20110101|2010-08-05 10:30,5,475.8,475.8,475.7,475.7,40
20110101|2010-08-05 11:00,5,476.5,476.5,475.5,475.6,34
20110101|2010-08-05 11:30,5,476.5,477.4,476.5,477.4,148
20110101|2010-08-05 12:00,5,476.1,476.5,476.1,476.5,71
20110101|2010-08-05 12:30,5,476,476.1,475.2,475.2,195
20110101|2010-08-05 13:00,5,472.6,472.9,471.9,472.9,100
20110101|2010-08-05 20:00,6,469.5,469.5,469.5,469.5,1
20110101|2010-08-06 03:30,6,475,475,475,475,133
20110101|2010-08-06 06:30,6,470.8,470.8,470.8,470.8,9
20110101|2010-08-06 07:00,6,471.5,471.5,471.5,471.5,8
20110101|2010-08-06 07:30,6,471.5,471.5,471.3,471.5,43
20110101|2010-08-06 08:30,6,471.6,471.7,471.6,471.7,44
20110101|2010-08-06 09:30,6,472.8,473.2,471,471,189
20110101|2010-08-06 10:00,6,472.2,473.3,472.2,472.3,55
20110101|2010-08-06 10:30,6,472.2,472.2,472.2,472.2,7
20110101|2010-08-06 11:00,6,472.2,472.7,472.2,472.7,77
20110101|2010-08-06 12:30,6,472.1,472.1,469.7,469.9,39
20110101|2010-08-06 13:00,6,469.7,471.1,469.7,470.5,85
20110101|2010-08-08 20:00,9,471.2,471.2,471.2,471.2,1
20110101|2010-08-08 21:30,9,474.6,475.1,474.6,475.1,2
20110101|2010-08-08 22:00,9,475.1,475.1,475.1,475.1,9
20110101|2010-08-09 07:30,9,476.2,476.2,476.2,476.2,25
20110101|2010-08-09 08:00,9,474.1,474.1,474.1,474.1,3
20110101|2010-08-09 08:30,9,472.7,472.7,472.7,472.7,2
20110101|2010-08-09 09:30,9,473.4,473.4,473.4,473.4,25
20110101|2010-08-09 10:30,9,473.7,473.7,473.7,473.7,5
20110101|2010-08-09 11:00,9,474.5,474.5,474.5,474.5,10
20110101|2010-08-09 12:30,9,473.5,473.6,473.5,473.6,2
20110101|2010-08-09 13:00,9,470.8,470.8,469.5,470.1,6
20110101|2010-08-10 04:30,10,468.6,468.6,468.6,468.6,1
20110101|2010-08-10 06:30,10,465,465,464.8,464.8,12
20110101|2010-08-10 07:00,10,464.7,467.9,464.7,467.9,17
20110101|2010-08-10 08:30,10,464.9,465.3,464.9,465.3,11
20110101|2010-08-10 09:00,10,466.1,466.1,466.1,466.1,20
20110101|2010-08-10 09:30,10,466.5,468.8,466.5,468.5,315
20110101|2010-08-10 10:00,10,468.3,468.8,468.3,468.6,526
20110101|2010-08-10 10:30,10,468.7,468.7,467.7,467.7,235
20110101|2010-08-10 11:00,10,468.5,469,468.4,468.8,293
20110101|2010-08-10 11:30,10,468.1,468.1,467.9,467.9,23
20110101|2010-08-10 12:00,10,468.4,468.5,466.3,466.3,199
20110101|2010-08-10 21:30,11,465,465,465,465,1
20110101|2010-08-11 08:00,11,462.1,462.1,457.8,460.4,132
20110101|2010-08-11 08:30,11,459,459,459,459,30
20110101|2010-08-11 09:00,11,460,461,459.9,461,227
20110101|2010-08-11 09:30,11,459.9,460,457.9,457.9,416
20110101|2010-08-11 10:00,11,457.9,461,457.9,461,310
20110101|2010-08-11 10:30,11,461.3,462.1,459.8,459.8,278
20110101|2010-08-11 11:00,11,460,461.9,460,461.1,547
20110101|2010-08-11 11:30,11,461,462.2,461,462.2,82
20110101|2010-08-11 12:00,11,462.2,462.2,461.3,461.3,55
20110101|2010-08-11 12:30,11,460.6,461.6,460.6,461.4,194
20110101|2010-08-11 13:00,11,461.3,461.6,459.2,459.2,343
20110101|2010-08-12 02:00,12,458,458,458,458,5
20110101|2010-08-12 03:30,12,458.7,458.7,458.7,458.7,20
20110101|2010-08-12 04:00,12,458.7,458.7,458.7,458.7,5
20110101|2010-08-12 04:30,12,458.7,458.7,458.7,458.7,15
20110101|2010-08-12 07:30,12,459.4,459.4,459.2,459.2,52
20110101|2010-08-12 08:30,12,459.6,461.3,459.6,461,39
20110101|2010-08-12 09:00,12,461.1,461.3,461.1,461.3,36
20110101|2010-08-12 09:30,12,461.4,461.4,457.8,460.6,40
20110101|2010-08-12 10:00,12,461.5,461.8,460.6,461.3,17
20110101|2010-08-12 10:30,12,459.9,460.4,459.9,460.4,202
20110101|2010-08-12 11:00,12,460.5,461.1,460.4,461.1,18
20110101|2010-08-12 11:30,12,460.5,460.5,460.5,460.5,79
20110101|2010-08-12 12:00,12,460.5,461.7,460.2,461.1,275
20110101|2010-08-12 12:30,12,460.9,461.1,459.7,459.7,245
20110101|2010-08-12 13:00,12,459.5,459.5,459.5,459.5,4
20110101|2010-08-13 00:30,13,459.7,459.7,459.7,459.7,1
20110101|2010-08-13 02:30,13,461.7,461.8,461.7,461.8,7
20110101|2010-08-13 03:00,13,462,462,461.6,461.6,25
20110101|2010-08-13 06:30,13,462,462,461.7,461.7,15
20110101|2010-08-13 08:00,13,461.2,461.2,461.2,461.2,16
20110101|2010-08-13 09:00,13,459.5,459.5,458.7,459,66
20110101|2010-08-13 09:30,13,459,459.5,439.7,459.2,223
20110101|2010-08-13 10:00,13,457,457,457,457,1
20110101|2010-08-13 10:30,13,460.2,460.2,458.3,458.3,62
20110101|2010-08-13 11:00,13,460.2,460.2,460.2,460.2,2
20110101|2010-08-13 11:30,13,459.2,459.2,459.2,459.2,20
20110101|2010-08-13 12:00,13,459.7,461,459.5,461,53
20110101|2010-08-13 12:30,13,462.5,464.1,462.5,464,13
20110101|2010-08-13 13:00,13,463.8,465.4,463,465.4,38
20110101|2010-08-16 06:00,16,465.4,465.4,465,465,31
20110101|2010-08-16 09:30,16,463,469.3,461.3,469.3,104
20110101|2010-08-16 10:00,16,468.5,469.3,468.3,469.3,142
20110101|2010-08-16 10:30,16,469.3,470.3,469.3,470.2,41
20110101|2010-08-16 11:00,16,469.9,472,469.9,472,57
20110101|2010-08-16 11:30,16,472,473,471.8,471.8,394
20110101|2010-08-16 12:00,16,470.6,470.6,470.5,470.6,56
20110101|2010-08-16 12:30,16,470.2,470.2,468.7,469.1,141
20110101|2010-08-16 13:00,16,469.8,472,469.2,472,79
20110101|2010-08-16 20:30,17,471,471,471,471,5
20110101|2010-08-17 09:00,17,471,471,471,471,2
20110101|2010-08-17 09:30,17,470.4,470.4,470.4,470.4,94
20110101|2010-08-17 10:00,17,470.4,471.4,470.4,470.4,67
20110101|2010-08-17 10:30,17,470.8,470.8,469.2,470.2,429
20110101|2010-08-17 11:00,17,469.8,469.8,468.5,468.9,81
20110101|2010-08-17 12:00,17,468.8,468.8,468.8,468.8,2
20110101|2010-08-17 12:30,17,469.4,471.1,469.4,470.7,313
20110101|2010-08-17 13:00,17,471,471.4,471,471.3,200
20110101|2010-08-17 20:00,18,470.9,470.9,470.9,470.9,1
20110101|2010-08-17 23:00,18,468.1,468.1,468.1,468.1,2
20110101|2010-08-18 01:00,18,469.2,470.5,469.2,470.5,16
20110101|2010-08-18 01:30,18,470.5,470.5,470.5,470.5,29
20110101|2010-08-18 06:30,18,467,467,467,467,35
20110101|2010-08-18 07:00,18,467,467,466,466,117
20110101|2010-08-18 09:30,18,466.2,466.2,462.5,462.7,166
20110101|2010-08-18 11:00,18,465.3,465.3,465.3,465.3,1
20110101|2010-08-18 11:30,18,465.5,467,465.5,467,47
20110101|2010-08-18 12:30,18,464.3,464.3,464.3,464.3,2
20110101|2010-08-18 13:00,18,464.1,464.1,463.5,463.5,6
20110101|2010-08-18 21:30,19,463.4,463.4,463.4,463.4,10
20110101|2010-08-18 23:00,19,463.4,463.4,463.4,463.4,5
20110101|2010-08-19 01:00,19,462.9,462.9,462.9,462.9,2
20110101|2010-08-19 02:30,19,462.9,462.9,462.9,462.9,23
20110101|2010-08-19 04:30,19,464.5,464.5,464.5,464.5,2
20110101|2010-08-19 05:00,19,464.5,465.1,464.5,465.1,77
20110101|2010-08-19 09:00,19,465.7,466.2,465.7,466.2,36
20110101|2010-08-19 09:30,19,466.5,467,461.9,461.9,75
20110101|2010-08-19 10:30,19,460.7,460.7,459.7,459.7,34
20110101|2010-08-19 11:00,19,460.2,460.2,456.7,456.7,70
20110101|2010-08-19 11:30,19,458.2,458.2,457.7,457.7,50
20110101|2010-08-19 12:00,19,456.7,456.7,456.7,456.7,14
20110101|2010-08-19 12:30,19,455.7,455.7,454.7,454.7,35
20110101|2010-08-19 13:00,19,454.3,454.3,451,452.3,87
20110101|2010-08-19 22:00,20,456.7,457.9,456.7,457.9,15
20110101|2010-08-19 23:00,20,455.9,455.9,455.9,455.9,25
20110101|2010-08-20 01:00,20,457.4,457.4,457.4,457.4,11
20110101|2010-08-20 02:00,20,453.8,453.8,453.8,453.8,1
20110101|2010-08-20 04:00,20,451,451,451,451,4
20110101|2010-08-20 05:00,20,450,450,450,450,2
20110101|2010-08-20 07:30,20,449,449,445,445,28
20110101|2010-08-20 08:00,20,442.2,442.2,441.3,441.3,7
20110101|2010-08-20 08:30,20,442.7,442.7,442.7,442.7,7
20110101|2010-08-20 09:00,20,442.9,443,442.9,443,35
20110101|2010-08-20 09:30,20,445.2,445.2,442.7,443.1,30
20110101|2010-08-20 10:00,20,442.8,443.4,442.4,442.4,30
20110101|2010-08-20 10:30,20,443,443.4,442,442.2,39
20110101|2010-08-20 11:00,20,442.2,443.2,442,443,19
20110101|2010-08-20 11:30,20,443.5,444.6,443.1,444.2,19
20110101|2010-08-20 12:00,20,444.1,445.1,443.3,444.6,125
20110101|2010-08-20 12:30,20,444.7,444.8,443,443.3,22
20110101|2010-08-20 13:00,20,443.2,443.2,441.8,442.6,111
20110101|2010-08-23 01:30,23,444.3,444.3,444.3,444.3,1
20110101|2010-08-23 02:00,23,444.3,444.3,444.3,444.3,1
20110101|2010-08-23 02:30,23,443.9,443.9,443.8,443.8,2
20110101|2010-08-23 06:30,23,441.7,441.7,441.7,441.7,1
20110101|2010-08-23 07:30,23,442,443.5,442,443.5,19
20110101|2010-08-23 08:00,23,443.4,443.4,443.4,443.4,20
20110101|2010-08-23 08:30,23,443.5,443.5,443.5,443.5,16
20110101|2010-08-23 09:00,23,443,443,443,443,1
20110101|2010-08-23 09:30,23,443.5,444.3,442.4,442.4,105
20110101|2010-08-23 10:00,23,441.6,441.6,441.6,441.6,10
20110101|2010-08-23 11:00,23,442,442.3,441.9,442,78
20110101|2010-08-23 12:30,23,442.9,443.1,442.4,442.4,51
20110101|2010-08-23 13:00,23,443.1,445,443.1,445,468
20110101|2010-08-23 20:00,24,445,445,445,445,2
20110101|2010-08-24 01:30,24,445.1,445.1,445.1,445.1,1
20110101|2010-08-24 05:30,24,441.1,441.1,441,441,55
20110101|2010-08-24 06:00,24,440,440,440,440,25
20110101|2010-08-24 08:00,24,441.2,441.2,441.2,441.2,5
20110101|2010-08-24 08:30,24,441.2,441.2,441.2,441.2,5
20110101|2010-08-24 09:00,24,440.9,440.9,440.9,440.9,2
20110101|2010-08-24 10:00,24,444.3,446.2,443.7,446.2,4
20110101|2010-08-24 10:30,24,446.2,450,446.2,448.8,253
20110101|2010-08-24 11:00,24,449.1,449.1,447.3,448,423
20110101|2010-08-24 11:30,24,448.2,448.6,446.1,448.6,270
20110101|2010-08-24 12:00,24,447.4,447.4,446.8,447,24
20110101|2010-08-24 12:30,24,447.1,447.6,447.1,447.6,13
20110101|2010-08-24 13:00,24,449,449.3,447.7,449.2,178
20110101|2010-08-24 20:00,25,448.2,448.2,448.2,448.2,1
20110101|2010-08-25 04:00,25,449.2,449.2,449.2,449.2,1
20110101|2010-08-25 04:30,25,450,450,450,450,2
20110101|2010-08-25 07:30,25,450,450,450,450,2
20110101|2010-08-25 09:30,25,449.2,453.1,449.2,450.4,500
20110101|2010-08-25 10:00,25,451,452,450.8,451.8,189
20110101|2010-08-25 10:30,25,452.3,453,452,452.6,171
20110101|2010-08-25 11:00,25,453.2,455,453.2,455,390
20110101|2010-08-25 11:30,25,454.1,454.5,453.2,454.5,376
20110101|2010-08-25 12:00,25,454.5,456,454.5,456,260
20110101|2010-08-25 12:30,25,456.6,456.9,455.9,455.9,89
20110101|2010-08-25 13:00,25,456.8,458.2,456.8,458.2,471
20110101|2010-08-25 20:00,26,455.9,455.9,455.9,455.9,10
20110101|2010-08-26 04:00,26,458.6,458.6,458.6,458.6,36
20110101|2010-08-26 06:00,26,460,460,460,460,3
20110101|2010-08-26 06:30,26,460,460.6,460,460.6,39
20110101|2010-08-26 07:00,26,460.8,461.6,460.8,461.6,50
20110101|2010-08-26 07:30,26,465,467,465,467,47
20110101|2010-08-26 08:00,26,465.7,466.1,463.6,465.9,438
20110101|2010-08-26 08:30,26,466,466.3,466,466.3,40
20110101|2010-08-26 09:00,26,464,464.3,464,464.3,7
20110101|2010-08-26 09:30,26,464.2,465.1,462,462.1,600
20110101|2010-08-26 10:00,26,462.6,463.9,462.1,462.1,125
20110101|2010-08-26 10:30,26,463.1,463.1,463.1,463.1,5
20110101|2010-08-26 11:00,26,463.1,463.3,463.1,463.3,20
20110101|2010-08-26 12:00,26,460.2,460.2,458,459.8,69
20110101|2010-08-26 12:30,26,460.1,460.1,458.2,459.5,16
20110101|2010-08-26 13:00,26,458.8,460.8,458.8,460.8,13
20110101|2010-08-27 08:00,27,464.2,464.2,463.6,463.6,12
20110101|2010-08-27 08:30,27,463.9,464.5,463.9,464.5,4
20110101|2010-08-27 09:30,27,465,465.5,463.1,463.7,220
20110101|2010-08-27 10:00,27,467,467,467,467,10
20110101|2010-08-27 10:30,27,466.2,467.2,466.2,467.2,7
20110101|2010-08-27 12:00,27,466.2,466.2,466.2,466.2,50
20110101|2010-08-27 12:30,27,466.4,472.3,466.4,470.5,132
20110101|2010-08-27 13:00,27,468.1,468.1,467.9,467.9,7
20110101|2010-08-29 21:00,30,468.2,468.2,468.2,468.2,3
20110101|2010-08-30 08:30,30,468.5,468.5,468.5,468.5,8
20110101|2010-08-30 09:00,30,469.5,471,469.5,471,27
20110101|2010-08-30 09:30,30,471,471.7,465.5,465.5,30
20110101|2010-08-30 10:00,30,467.2,467.2,467.2,467.2,4
20110101|2010-08-30 10:30,30,466.8,466.8,466.4,466.4,4
20110101|2010-08-30 11:00,30,467.2,467.2,466.5,466.5,51
20110101|2010-08-30 11:30,30,467.9,467.9,467.9,467.9,1
20110101|2010-08-30 12:00,30,467,469,467,468.5,32
20110101|2010-08-30 12:30,30,469,469,467,467,36
20110101|2010-08-30 13:00,30,467.1,467.4,466.4,467.4,21
20110101|2010-08-30 20:00,31,468,468,468,468,5
20110101|2010-08-30 21:00,31,460,460,460,460,1
20110101|2010-08-31 04:30,31,464,464,464,464,4
20110101|2010-08-31 06:30,31,465.7,465.7,465.2,465.2,20
20110101|2010-08-31 07:00,31,465,465,464.6,464.6,60
20110101|2010-08-31 08:30,31,466.4,470,466.4,469.2,7
20110101|2010-08-31 09:30,31,467.8,468.1,467.8,468.1,6
20110101|2010-08-31 10:00,31,467.8,467.8,467.3,467.6,93
20110101|2010-08-31 10:30,31,467.3,467.5,465.6,466.4,335
20110101|2010-08-31 11:00,31,465.4,465.4,464.8,464.8,55
20110101|2010-08-31 11:30,31,466.6,467,466.5,466.6,23
20110101|2010-08-31 12:00,31,467.2,468.2,467.2,468.2,164
20110101|2010-08-31 12:30,31,467.1,467.2,464.5,465.7,50
20110101|2010-08-31 13:00,31,465.6,467.8,465.6,467.8,11
20110101|2010-08-31 20:00,1,469,469,469,469,3
20110101|2010-09-01 02:30,1,469,469,469,469,1
20110101|2010-09-01 03:30,1,469,469,469,469,1
20110101|2010-09-01 04:00,1,469,469,469,469,9
20110101|2010-09-01 05:00,1,467,467,467,467,6
20110101|2010-09-01 05:30,1,469.4,470.4,469.4,469.8,77
20110101|2010-09-01 06:00,1,469.6,469.6,469.4,469.4,17
20110101|2010-09-01 06:30,1,469.7,469.9,469.7,469.9,100
20110101|2010-09-01 07:00,1,469.9,469.9,469.9,469.9,1
20110101|2010-09-01 07:30,1,470.2,470.2,470.2,470.2,7
20110101|2010-09-01 08:00,1,470.2,470.2,469,469.3,162
20110101|2010-09-01 09:00,1,469,469.1,469,469.1,16
20110101|2010-09-01 09:30,1,468.9,470.9,468.5,468.5,188
20110101|2010-09-01 10:00,1,466.8,466.8,464,465.3,18
20110101|2010-09-01 10:30,1,465.7,466.5,465.7,465.9,107
20110101|2010-09-01 11:00,1,467.6,467.6,467.2,467.2,11
20110101|2010-09-01 12:00,1,467.2,467.2,467.2,467.2,8
20110101|2010-09-01 12:30,1,467,467.9,466.7,467.9,14
20110101|2010-09-01 13:00,1,467.4,470.3,467.2,470.1,636
20110101|2010-09-01 20:00,2,471.9,471.9,471.9,471.9,1
20110101|2010-09-02 00:00,2,468.9,468.9,468.9,468.9,1
20110101|2010-09-02 02:00,2,468.9,468.9,468.9,468.9,2
20110101|2010-09-02 03:30,2,471.3,471.3,471.3,471.3,1
20110101|2010-09-02 07:30,2,469,469,469,469,1
20110101|2010-09-02 08:30,2,469,469,469,469,5
20110101|2010-09-02 09:00,2,468.5,468.5,468.5,468.5,4
20110101|2010-09-02 09:30,2,469,469,465.8,467,151
20110101|2010-09-02 10:00,2,465.6,467,465.6,467,51
20110101|2010-09-02 10:30,2,467.9,468.5,467.9,467.9,17
20110101|2010-09-02 11:00,2,467.9,468.7,467.9,468.7,31
20110101|2010-09-02 11:30,2,468.8,470.1,468.5,468.9,103
20110101|2010-09-02 12:00,2,469,469.5,467.6,467.6,109
20110101|2010-09-02 12:30,2,468.2,468.6,467.3,468.5,217
20110101|2010-09-02 13:00,2,468.2,468.8,467.8,467.8,232
20110101|2010-09-02 21:30,3,470.8,470.8,470.8,470.8,25
20110101|2010-09-02 22:00,3,470.7,470.7,470.7,470.7,1
20110101|2010-09-03 06:00,3,470.9,470.9,470.9,470.9,1
20110101|2010-09-03 07:30,3,470.6,470.6,470.6,470.6,10
20110101|2010-09-03 08:00,3,467.9,469.6,467.9,469.6,2
20110101|2010-09-03 08:30,3,468,468,468,468,9
20110101|2010-09-03 09:00,3,469.6,469.6,469.6,469.6,1
20110101|2010-09-03 09:30,3,468,470.5,467.3,470.2,271
20110101|2010-09-03 10:00,3,469.1,469.7,468.5,469.2,199
20110101|2010-09-03 10:30,3,469.2,470.5,469.2,470.1,110
20110101|2010-09-03 11:00,3,470.1,471,469.2,470.6,432
20110101|2010-09-03 11:30,3,470.6,470.6,469.5,469.8,105
20110101|2010-09-03 12:00,3,470,470.2,466.8,466.8,28
20110101|2010-09-03 12:30,3,468.5,468.5,467.2,467.2,119
20110101|2010-09-03 13:00,3,467.2,467.4,466.1,466.1,71
20110101|2010-09-07 04:30,7,467.4,467.4,467.4,467.4,1
20110101|2010-09-07 05:00,7,465,465,464.7,464.7,6
20110101|2010-09-07 06:30,7,464.3,464.3,464.3,464.3,1
20110101|2010-09-07 07:00,7,464.9,464.9,464.8,464.8,15
20110101|2010-09-07 08:00,7,467.1,467.1,467.1,467.1,5
20110101|2010-09-07 09:30,7,466.1,469.6,466,469,82
20110101|2010-09-07 10:00,7,468,468.8,467.8,468.7,16
20110101|2010-09-07 10:30,7,468.8,469.6,468.8,469.6,7
20110101|2010-09-07 11:00,7,468.2,468.9,468.2,468.7,260
20110101|2010-09-07 11:30,7,468.9,469.2,468.7,468.7,134
20110101|2010-09-07 12:00,7,468.6,469.5,468.6,469.5,24
20110101|2010-09-07 12:30,7,469.6,472.5,469.6,472.4,19
20110101|2010-09-07 13:00,7,472,472.4,471.7,472.2,147
20110101|2010-09-07 20:00,8,472.7,472.7,472.7,472.7,1
20110101|2010-09-07 21:30,8,472.3,472.3,472,472,48
20110101|2010-09-07 22:00,8,470.1,470.1,470.1,470.1,5
20110101|2010-09-08 00:00,8,472.2,472.3,472.2,472.3,17
20110101|2010-09-08 06:30,8,472.7,472.7,472.7,472.7,2
20110101|2010-09-08 07:30,8,472,472,472,472,1
20110101|2010-09-08 08:00,8,469,469,469,469,27
20110101|2010-09-08 08:30,8,469.2,469.2,468.9,468.9,7
20110101|2010-09-08 09:00,8,469.2,469.2,469.2,469.2,6
20110101|2010-09-08 09:30,8,467.6,470.4,467.3,469.7,134
20110101|2010-09-08 10:00,8,469.7,470.2,469.5,470,151
20110101|2010-09-08 10:30,8,469.8,470.4,469.3,469.8,436
20110101|2010-09-08 11:00,8,469.9,470.1,469.9,470.1,138
20110101|2010-09-08 11:30,8,470.3,470.7,468.9,469.6,495
20110101|2010-09-08 12:00,8,469.5,469.5,466.1,467.3,284
20110101|2010-09-08 12:30,8,466.5,466.5,464.8,465.9,170
20110101|2010-09-08 13:00,8,464.8,466.8,464.5,465.1,783
20110101|2010-09-08 20:00,9,466,466,466,466,1
20110101|2010-09-08 21:00,9,463,463,463,463,10
20110101|2010-09-09 07:30,9,463.5,463.5,463.5,463.5,1
20110101|2010-09-09 09:30,9,462.3,463.2,461.4,463,405
20110101|2010-09-09 10:00,9,462.5,463,462.5,463,159
20110101|2010-09-09 10:30,9,462,462.5,462,462.5,9
20110101|2010-09-09 11:00,9,462.5,463.5,462.5,463.5,103
20110101|2010-09-09 11:30,9,463.4,463.4,462.9,462.9,100
20110101|2010-09-09 12:00,9,462.9,464.4,462.9,463.5,581
20110101|2010-09-09 12:30,9,463.8,464.2,463.3,463.7,263
20110101|2010-09-09 13:00,9,464,464.6,463.7,464.6,624
20110101|2010-09-09 20:30,10,463.6,463.6,463.6,463.6,1
20110101|2010-09-10 02:30,10,463.7,463.7,463.7,463.7,1
20110101|2010-09-10 06:00,10,465,465,465,465,1
20110101|2010-09-10 06:30,10,466,466,466,466,1
20110101|2010-09-10 08:30,10,464,464.3,464,464.3,2
20110101|2010-09-10 09:00,10,464,464,464,464,20
20110101|2010-09-10 09:30,10,463.4,464,463.4,464,14
20110101|2010-09-10 10:00,10,463.3,463.8,462.9,463.8,20
20110101|2010-09-10 10:30,10,463.4,463.4,462.1,462.5,6
20110101|2010-09-10 11:00,10,461.8,461.8,459,459.6,49
20110101|2010-09-10 11:30,10,459.2,462.4,458.9,461.7,409
20110101|2010-09-10 12:00,10,461.8,464.2,461.7,464.2,345
20110101|2010-09-10 12:30,10,464.2,470,464.2,468.4,456
20110101|2010-09-10 13:00,10,466.7,466.7,460.9,464.5,391
20110101|2010-09-12 20:00,13,461.6,461.6,461.6,461.6,1
20110101|2010-09-13 03:00,13,468.5,468.5,468.5,468.5,2
20110101|2010-09-13 06:30,13,467.5,468,467.5,468,2
20110101|2010-09-13 07:00,13,467.9,467.9,467.9,467.9,20
20110101|2010-09-13 07:30,13,467.9,467.9,467.9,467.9,1
20110101|2010-09-13 08:00,13,467.9,467.9,467.9,467.9,1
20110101|2010-09-13 09:00,13,468.5,468.5,466.7,466.7,33
20110101|2010-09-13 09:30,13,469,469.1,467.6,467.6,118
20110101|2010-09-13 10:00,13,467.4,468,466.1,467.4,306
20110101|2010-09-13 10:30,13,467.5,467.9,465.9,467,219
20110101|2010-09-13 11:00,13,465.8,466.5,465.8,466.1,147
20110101|2010-09-13 11:30,13,466.9,467,466.3,466.9,153
20110101|2010-09-13 12:00,13,466.6,466.9,465.5,465.5,307
20110101|2010-09-13 12:30,13,465.9,465.9,464.4,464.7,268
20110101|2010-09-13 13:00,13,464.7,465.1,463.5,463.5,699
20110101|2010-09-14 02:00,14,465.5,465.5,465.5,465.5,5
20110101|2010-09-14 03:00,14,465.5,465.5,465.5,465.5,5
20110101|2010-09-14 04:30,14,466,466,466,466,1
20110101|2010-09-14 05:00,14,465.4,465.4,465.4,465.4,5
20110101|2010-09-14 05:30,14,463.7,463.7,463.7,463.7,5
20110101|2010-09-14 06:30,14,462.5,462.5,462.4,462.4,85
20110101|2010-09-14 07:00,14,462.2,462.4,462.2,462.4,6
20110101|2010-09-14 08:00,14,462.1,462.1,462.1,462.1,5
20110101|2010-09-14 08:30,14,461.9,463,461.9,463,11
20110101|2010-09-14 09:00,14,462.9,462.9,462.9,462.9,20
20110101|2010-09-14 09:30,14,463,466.6,463,466.1,818
20110101|2010-09-14 10:00,14,466.1,467.1,465.7,465.8,499
20110101|2010-09-14 10:30,14,465.7,466.4,465.3,466.4,171
20110101|2010-09-14 11:00,14,466.1,466.8,465.7,466.2,55
20110101|2010-09-14 11:30,14,466.4,466.7,465.3,465.3,66
20110101|2010-09-14 12:00,14,465.6,465.8,464.2,464.8,326
20110101|2010-09-14 12:30,14,464.9,466.3,464.8,465.6,166
20110101|2010-09-14 13:00,14,466.3,466.4,465,465,82
20110101|2010-09-14 20:00,15,465.2,466.4,465.2,466.4,39
20110101|2010-09-14 20:30,15,467.2,467.2,467.2,467.2,2
20110101|2010-09-14 22:30,15,467.2,467.2,467.2,467.2,1
20110101|2010-09-14 23:00,15,468.7,469.5,468.7,469.5,2
20110101|2010-09-15 03:30,15,468.6,468.6,467.6,467.6,3
20110101|2010-09-15 05:30,15,467.6,467.6,467.4,467.4,24
20110101|2010-09-15 06:30,15,467.4,467.4,467.4,467.4,1
20110101|2010-09-15 07:30,15,467.4,467.6,467.4,467.6,15
20110101|2010-09-15 08:30,15,468,468,467.5,467.7,4
20110101|2010-09-15 09:00,15,467.5,467.5,467.5,467.5,5
20110101|2010-09-15 09:30,15,467.9,468.9,467,468.2,125
20110101|2010-09-15 10:00,15,467.7,468.8,467,467,223
20110101|2010-09-15 10:30,15,467.3,467.3,466.2,466.6,61
20110101|2010-09-15 11:00,15,466.6,467,465.9,467,34
20110101|2010-09-15 11:30,15,466.5,467.1,466,466,150
20110101|2010-09-15 12:00,15,466.1,466.8,466.1,466.8,13
20110101|2010-09-15 12:30,15,466.9,468.5,466.9,467.6,44
20110101|2010-09-15 13:00,15,468.1,468.2,467.1,467.1,121
20110101|2010-09-15 20:00,16,467.6,469.3,467.6,469.3,36
20110101|2010-09-15 20:30,16,469.3,470.1,469.3,470.1,212
20110101|2010-09-16 06:30,16,467.2,467.2,467.2,467.2,1
20110101|2010-09-16 07:00,16,467.5,467.9,467.5,467.9,2
20110101|2010-09-16 08:30,16,468.7,469.9,468.5,469.7,62
20110101|2010-09-16 09:00,16,469,469.4,469,469,51
20110101|2010-09-16 09:30,16,468.5,469.4,468.5,469,233
20110101|2010-09-16 10:00,16,469.5,470,469.5,470,62
20110101|2010-09-16 10:30,16,469.6,469.6,469.1,469.5,53
20110101|2010-09-16 11:00,16,469.4,471.3,469.4,471.2,29
20110101|2010-09-16 11:30,16,469.8,469.8,468.5,469,227
20110101|2010-09-16 12:00,16,469.8,470,469.6,470,52
20110101|2010-09-16 12:30,16,470,471.2,469.9,471.2,30
20110101|2010-09-16 13:00,16,470.4,472.7,470.4,472.7,135
20110101|2010-09-16 20:00,17,473.8,474.6,473.8,474.6,52
20110101|2010-09-16 21:00,17,474.5,474.5,474.5,474.5,80
20110101|2010-09-16 21:30,17,474.8,474.8,474.8,474.8,2
20110101|2010-09-16 22:30,17,474.8,474.9,474.8,474.9,18
20110101|2010-09-17 00:00,17,475,475,475,475,10
20110101|2010-09-17 00:30,17,475.7,475.7,475.7,475.7,10
20110101|2010-09-17 03:30,17,475.5,475.5,475.5,475.5,10
20110101|2010-09-17 04:00,17,475.4,475.7,475.4,475.7,30
20110101|2010-09-17 04:30,17,475.8,476.3,475.8,476.3,18
20110101|2010-09-17 06:30,17,475,475,475,475,1
20110101|2010-09-17 07:00,17,475.1,475.1,474,474.9,165
20110101|2010-09-17 07:30,17,474.9,476.1,474.9,476.1,220
20110101|2010-09-17 08:00,17,476.8,479,476.8,478,491
20110101|2010-09-17 08:30,17,478.1,478.1,477.5,478,30
20110101|2010-09-17 09:00,17,477.6,478.4,477.1,478.4,198
20110101|2010-09-17 09:30,17,478.1,480.8,477,479.7,750
20110101|2010-09-17 10:00,17,479.8,480.5,479.4,480,800
20110101|2010-09-17 10:30,17,479.6,479.6,478.4,478.8,282
20110101|2010-09-17 11:00,17,478.6,479.8,478.1,479.4,1067
20110101|2010-09-17 11:30,17,479.3,479.8,478.2,478.2,164
20110101|2010-09-17 12:00,17,479.2,480.8,479.2,480.3,64
20110101|2010-09-17 12:30,17,478.9,480.4,478.6,480.1,39
20110101|2010-09-17 13:00,17,480.2,480.4,479.6,479.9,40
20110101|2010-09-19 20:00,20,482,484.4,482,484.4,75
20110101|2010-09-19 20:30,20,484.1,484.1,484,484,6
20110101|2010-09-19 21:30,20,484.9,487,484.9,487,24
20110101|2010-09-20 03:30,20,484.9,484.9,484.9,484.9,30
20110101|2010-09-20 07:00,20,484,484,484,484,1
20110101|2010-09-20 08:00,20,484.1,485.2,484,484.7,43
20110101|2010-09-20 08:30,20,484.6,484.6,484,484.6,23
20110101|2010-09-20 09:00,20,486.4,486.4,486.4,486.4,2
20110101|2010-09-20 09:30,20,487,488.2,481.1,483.2,158
20110101|2010-09-20 10:00,20,482.5,483.4,481.8,483.4,65
20110101|2010-09-20 10:30,20,484.6,484.6,484,484,2
20110101|2010-09-20 11:00,20,484.2,484.2,482.5,483.4,64
20110101|2010-09-20 11:30,20,483.6,483.7,482.2,482.2,316
20110101|2010-09-20 12:00,20,482.2,483.2,482,482.3,153
20110101|2010-09-20 12:30,20,482.3,482.6,482,482,615
20110101|2010-09-20 13:00,20,482,482,480.2,480.2,409
20110101|2010-09-20 20:00,21,481,481,480,481,10
20110101|2010-09-20 20:30,21,481,481,481,481,3
20110101|2010-09-20 21:00,21,481.6,481.6,481.6,481.6,1
20110101|2010-09-20 21:30,21,481,481,481,481,2
20110101|2010-09-20 22:00,21,480,480,480,480,3
20110101|2010-09-20 22:30,21,479,479,479,479,5
20110101|2010-09-20 23:00,21,477.1,477.1,474.5,474.5,39
20110101|2010-09-21 04:00,21,479.8,479.8,479.8,479.8,1
20110101|2010-09-21 06:00,21,481.4,482.1,481.4,482.1,3
20110101|2010-09-21 07:30,21,480.6,480.6,480.6,480.6,64
20110101|2010-09-21 08:00,21,481.3,481.3,481.3,481.3,1
20110101|2010-09-21 08:30,21,480.6,480.6,480.6,480.6,7
20110101|2010-09-21 09:00,21,480.6,480.8,478.8,478.8,199
20110101|2010-09-21 09:30,21,478.8,478.8,476.5,477.5,373
20110101|2010-09-21 10:00,21,477.6,480,477.6,478.5,327
20110101|2010-09-21 10:30,21,478,479,477.5,478.7,413
20110101|2010-09-21 11:00,21,478,478.4,478,478.1,35
20110101|2010-09-21 11:30,21,477.9,477.9,477,477,528
20110101|2010-09-21 12:00,21,477.2,477.5,477,477.1,372
20110101|2010-09-21 12:30,21,477.1,477.3,476.4,477.3,218
20110101|2010-09-21 13:00,21,476.9,477.5,476.9,477.5,106
20110101|2010-09-21 20:00,22,478.6,478.6,478.6,478.6,1
20110101|2010-09-21 20:30,22,478.4,478.4,478.4,478.4,4
20110101|2010-09-22 00:00,22,478.2,478.2,478.2,478.2,1
20110101|2010-09-22 03:00,22,478.5,478.5,478.5,478.5,25
20110101|2010-09-22 04:00,22,478.9,478.9,478.9,478.9,50
20110101|2010-09-22 06:00,22,479,479.3,479,479.3,100
20110101|2010-09-22 06:30,22,480,480,480,480,25
20110101|2010-09-22 07:00,22,480.8,481.2,480.8,481.2,116
20110101|2010-09-22 08:30,22,480.6,480.8,480,480.4,196
20110101|2010-09-22 09:00,22,480.1,481,480.1,481,52
20110101|2010-09-22 09:30,22,481,481.6,480.5,480.8,140
20110101|2010-09-22 10:00,22,480.9,480.9,478.6,479.3,406
20110101|2010-09-22 10:30,22,479.3,480.7,479.3,480.6,24
20110101|2010-09-22 11:00,22,480.2,480.7,479.7,480.3,141
20110101|2010-09-22 11:30,22,480,480.3,479,479.5,48
20110101|2010-09-22 12:00,22,479.5,480.3,478.9,479.4,410
20110101|2010-09-22 12:30,22,479.3,479.5,478,478,224
20110101|2010-09-22 13:00,22,478,479.5,477.6,479.1,206
20110101|2010-09-22 20:00,23,481,483,481,483,28
20110101|2010-09-22 21:00,23,481.6,481.6,481.6,481.6,5
20110101|2010-09-23 01:30,23,482.1,482.1,481.6,481.6,7
20110101|2010-09-23 02:30,23,482,482,482,482,5
20110101|2010-09-23 04:00,23,481.1,481.1,480.9,480.9,20
20110101|2010-09-23 04:30,23,480.8,480.8,480,480,9
20110101|2010-09-23 05:00,23,479.9,479.9,479.5,479.5,5
20110101|2010-09-23 06:30,23,479.1,479.1,479,479,2
20110101|2010-09-23 07:00,23,478,478,478,478,2
20110101|2010-09-23 07:30,23,478.6,478.6,478.6,478.6,1
20110101|2010-09-23 08:00,23,478,478,478,478,9
20110101|2010-09-23 08:30,23,477.8,477.8,477.6,477.6,110
20110101|2010-09-23 09:00,23,477.6,477.6,476,477.1,103
20110101|2010-09-23 09:30,23,476.5,478.4,476.2,477.3,192
20110101|2010-09-23 10:00,23,477.9,478.7,477.5,478.7,107
20110101|2010-09-23 10:30,23,478.8,480.7,478.8,479.5,196
20110101|2010-09-23 11:00,23,479.7,481.5,479.7,481.5,71
20110101|2010-09-23 11:30,23,481.3,483.4,481.3,483.4,137
20110101|2010-09-23 12:00,23,483.4,483.4,481.1,482,435
20110101|2010-09-23 12:30,23,481.3,482.5,481.1,481.4,377
20110101|2010-09-23 13:00,23,480.7,482,480.1,480.1,458
20110101|2010-09-23 21:30,24,482.5,482.5,482.5,482.5,1
20110101|2010-09-24 04:30,24,482.3,482.3,482.3,482.3,1
20110101|2010-09-24 05:30,24,482.3,482.3,482.3,482.3,10
20110101|2010-09-24 06:00,24,482.3,484,482.3,484,59
20110101|2010-09-24 06:30,24,483.6,483.9,483.6,483.9,47
20110101|2010-09-24 07:00,24,484,484,484,484,10
20110101|2010-09-24 07:30,24,483.7,483.7,483,483,3
20110101|2010-09-24 08:00,24,481.9,481.9,480.3,480.3,2
20110101|2010-09-24 08:30,24,481,481,480.6,480.6,12
20110101|2010-09-24 09:00,24,480.6,481,480.5,480.5,7
20110101|2010-09-24 09:30,24,483.1,486,481.4,485.9,739
20110101|2010-09-24 10:00,24,485.9,487.5,485.7,487.3,569
20110101|2010-09-24 10:30,24,487.3,487.8,486.9,487.6,328
20110101|2010-09-24 11:00,24,487.6,489.7,487.2,489.7,715
20110101|2010-09-24 11:30,24,489.3,489.4,488.2,488.2,33
20110101|2010-09-24 12:00,24,487.8,488,487.2,487.2,179
20110101|2010-09-24 12:30,24,486.8,490,486.8,489.4,1732
20110101|2010-09-24 13:00,24,489.4,491,489.3,490.1,614
20110101|2010-09-26 20:00,27,492.5,492.5,490.5,490.5,107
20110101|2010-09-26 20:30,27,492.4,492.4,490.2,490.2,8
20110101|2010-09-26 22:00,27,491.4,491.4,491.4,491.4,2
20110101|2010-09-27 00:00,27,491,491,491,491,10
20110101|2010-09-27 04:30,27,491,491,491,491,50
20110101|2010-09-27 06:00,27,492,492,491.9,492,110
20110101|2010-09-27 07:00,27,492.2,492.2,492.2,492.2,1
20110101|2010-09-27 07:30,27,490.6,491.2,490.6,491.2,11
20110101|2010-09-27 08:00,27,491.1,491.1,490.9,491,106
20110101|2010-09-27 08:30,27,491.3,491.3,490.5,490.9,82
20110101|2010-09-27 09:00,27,490.5,490.5,488.6,488.6,174
20110101|2010-09-27 09:30,27,488.6,490,487,487.6,1244
20110101|2010-09-27 10:00,27,487.4,488.8,486.6,488.5,132
20110101|2010-09-27 10:30,27,487.8,488.9,487.6,487.6,366
20110101|2010-09-27 11:00,27,488.2,488.2,487.3,487.7,59
20110101|2010-09-27 11:30,27,488.3,489.3,488.1,489.2,245
20110101|2010-09-27 12:00,27,488.9,489.7,488.6,489.7,203
20110101|2010-09-27 12:30,27,489.7,491.5,489.3,490.2,425
20110101|2010-09-27 13:00,27,490.1,490.5,488.2,488.2,596
20110101|2010-09-27 20:00,28,487,487,485.8,487,42
20110101|2010-09-27 20:30,28,487.5,488.5,487.5,488.5,2
20110101|2010-09-28 06:00,28,485.9,485.9,485.5,485.5,200
20110101|2010-09-28 07:00,28,488,488,488,488,1
20110101|2010-09-28 08:00,28,487.5,487.5,486.9,486.9,70
20110101|2010-09-28 08:30,28,487.5,487.8,487.2,487.3,56
20110101|2010-09-28 09:00,28,486.5,487,486.4,486.4,55
20110101|2010-09-28 09:30,28,487.8,489.1,486.3,489.1,198
20110101|2010-09-28 10:00,28,489.4,489.9,489.2,489.5,37
20110101|2010-09-28 10:30,28,489.3,489.5,487.7,487.9,178
20110101|2010-09-28 11:00,28,488.5,489.2,488.4,489.2,107
20110101|2010-09-28 11:30,28,489.1,489.2,488.7,489,58
20110101|2010-09-28 12:00,28,488.9,489.5,488.9,489.4,298
20110101|2010-09-28 12:30,28,489.5,490.3,489.1,489.3,545
20110101|2010-09-28 13:00,28,489.7,489.7,486.2,486.2,774
20110101|2010-09-28 22:30,29,484,484,484,484,1
20110101|2010-09-29 03:30,29,483.8,483.8,482.5,482.5,157
20110101|2010-09-29 04:00,29,482.4,482.4,482.4,482.4,70
20110101|2010-09-29 05:30,29,482,482,480.1,481,118
20110101|2010-09-29 06:00,29,481,481,479,479,145
20110101|2010-09-29 06:30,29,479.5,479.5,478.5,478.5,38
20110101|2010-09-29 07:00,29,478.3,478.3,478.3,478.3,1
20110101|2010-09-29 07:30,29,478.5,478.5,478.5,478.5,5
20110101|2010-09-29 08:30,29,479.7,479.7,479,479.3,35
20110101|2010-09-29 09:00,29,479.1,479.3,478.9,479,34
20110101|2010-09-29 09:30,29,478.2,481.5,478.2,481.4,233
20110101|2010-09-29 10:00,29,481.6,482.6,481.5,481.8,260
20110101|2010-09-29 10:30,29,481.7,483.1,481.7,482.3,277
20110101|2010-09-29 11:00,29,483.1,484.7,482.8,484.7,331
20110101|2010-09-29 11:30,29,484.4,485.1,483.8,484.3,547
20110101|2010-09-29 12:00,29,484.8,486,483,483.6,164
20110101|2010-09-29 12:30,29,483,483.9,482.4,482.9,237
20110101|2010-09-29 13:00,29,483.2,484,482.9,483.1,115
20110101|2010-09-29 20:00,30,482.9,482.9,482.9,482.9,1
20110101|2010-09-30 04:30,30,485,485,485,485,50
20110101|2010-09-30 05:30,30,488.9,488.9,488.9,488.9,1
20110101|2010-09-30 06:30,30,488.9,489.3,488.9,488.9,15
20110101|2010-09-30 07:00,30,485.5,485.5,485.5,485.5,1
20110101|2010-09-30 07:30,30,483.5,483.5,483.5,483.5,25
20110101|2010-09-30 08:00,30,483.5,483.5,483.1,483.5,140
20110101|2010-09-30 08:30,30,483.5,483.5,481.8,481.8,127
20110101|2010-09-30 09:00,30,482.6,482.7,482.3,482.3,45
20110101|2010-09-30 09:30,30,482.6,483,480.5,481.5,288
20110101|2010-09-30 10:00,30,480.5,481.2,479.3,480.5,683
20110101|2010-09-30 10:30,30,481.1,482,480.5,482,156
20110101|2010-09-30 11:00,30,481.2,481.2,480,481.2,239
20110101|2010-09-30 11:30,30,481.5,481.5,481.4,481.4,99
20110101|2010-09-30 12:00,30,482.2,485.4,482,484.9,206
20110101|2010-09-30 12:30,30,484.8,485.5,484.3,484.3,109
20110101|2010-09-30 13:00,30,485,486.3,484.6,485.1,444
20110101|2010-10-01 02:30,1,484.4,485.7,484.4,485.7,47
20110101|2010-10-01 04:00,1,484.7,484.7,484.5,484.5,173
20110101|2010-10-01 05:30,1,486.5,486.5,486.5,486.5,6
20110101|2010-10-01 07:00,1,485.1,485.3,483.6,483.6,110
20110101|2010-10-01 07:30,1,484.1,484.2,482.7,484.2,86
20110101|2010-10-01 08:30,1,484.3,484.8,484.3,484.8,29
20110101|2010-10-01 09:00,1,484.4,485,483.8,483.8,237
20110101|2010-10-01 09:30,1,484.3,484.3,481.1,481.5,856
20110101|2010-10-01 10:00,1,481.7,482.8,481.7,482.2,94
20110101|2010-10-01 10:30,1,482.1,483,481.3,481.3,247
20110101|2010-10-01 11:00,1,482.1,482.2,481.2,481.5,484
20110101|2010-10-01 11:30,1,481.6,482,478,478.3,1765
20110101|2010-10-01 12:00,1,478.5,479,477.5,478.1,230
20110101|2010-10-01 12:30,1,478,478.4,472.5,472.5,763
20110101|2010-10-01 13:00,1,472.6,476.1,472,476.1,471
20110101|2010-10-03 20:00,4,471.1,471.1,468,468,16
20110101|2010-10-03 20:30,4,468,468,466.7,466.7,25
20110101|2010-10-03 22:00,4,469,469,469,469,5
20110101|2010-10-04 01:00,4,471.9,472,471.9,472,5
20110101|2010-10-04 01:30,4,471.9,471.9,471.9,471.9,20
20110101|2010-10-04 02:30,4,468.8,468.8,468.8,468.8,8
20110101|2010-10-04 03:30,4,471.8,471.9,471.8,471.8,37
20110101|2010-10-04 04:30,4,471.8,471.8,471.8,471.8,9
20110101|2010-10-04 05:30,4,467.8,467.8,467.8,467.8,10
20110101|2010-10-04 06:30,4,469.9,470.4,469.9,470.4,113
20110101|2010-10-04 07:00,4,468.7,468.7,468.7,468.7,23
20110101|2010-10-04 07:30,4,470.4,470.5,469.2,470.5,86
20110101|2010-10-04 08:00,4,470.5,470.6,470.2,470.5,87
20110101|2010-10-04 08:30,4,470.5,470.5,469.3,469.7,28
20110101|2010-10-04 09:00,4,468.8,469,468.4,469,119
20110101|2010-10-04 09:30,4,469.9,471.9,469.9,471.7,698
20110101|2010-10-04 10:00,4,472,473.2,471.5,472.1,543
20110101|2010-10-04 10:30,4,472.5,473.6,472.5,472.5,82
20110101|2010-10-04 11:00,4,472.5,473,472.1,472.8,257
20110101|2010-10-04 11:30,4,472.7,473.4,472.2,472.9,541
20110101|2010-10-04 12:00,4,472.8,474.6,472.8,473.8,796
20110101|2010-10-04 12:30,4,473.7,474.6,472.9,473.4,411
20110101|2010-10-04 13:00,4,473.2,474.7,472.1,472.1,953
20110101|2010-10-05 02:30,5,473.7,473.7,473.7,473.7,10
20110101|2010-10-05 06:30,5,476,476.2,476,476,46
20110101|2010-10-05 07:00,5,476,476,474.5,474.5,7
20110101|2010-10-05 07:30,5,474.8,474.8,474.8,474.8,20
20110101|2010-10-05 08:00,5,475.3,475.3,475.3,475.3,25
20110101|2010-10-05 08:30,5,475,475.2,475,475.2,30
20110101|2010-10-05 09:00,5,474.8,475,474.3,475,91
20110101|2010-10-05 09:30,5,475.3,477.7,475,476.8,599
20110101|2010-10-05 10:00,5,477.2,477.6,476.3,476.7,1078
20110101|2010-10-05 10:30,5,477.2,477.5,476.5,477.5,191
20110101|2010-10-05 11:00,5,477.5,477.8,477,477.7,314
20110101|2010-10-05 11:30,5,477.9,478.9,477.7,478.1,712
20110101|2010-10-05 12:00,5,478.5,479.5,478.4,478.6,489
20110101|2010-10-05 12:30,5,478.7,480.2,478.4,479.7,795
20110101|2010-10-05 13:00,5,479.8,482.3,479.8,482.3,1992
20110101|2010-10-05 20:00,6,480.9,481.3,478.2,481.3,11
20110101|2010-10-05 20:30,6,480.5,480.5,480.5,480.5,48
20110101|2010-10-05 21:30,6,480.5,480.5,480.5,480.5,2
20110101|2010-10-06 04:00,6,479.3,479.3,479.3,479.3,1
20110101|2010-10-06 07:30,6,479.7,480.2,479.7,480.1,81
20110101|2010-10-06 08:00,6,481,481.3,480.2,481.3,20
20110101|2010-10-06 08:30,6,481.7,483,481.7,483,135
20110101|2010-10-06 09:00,6,481.5,482.2,481.5,482.2,79
20110101|2010-10-06 09:30,6,481,481,479.1,479.1,518
20110101|2010-10-06 10:00,6,479.2,480.7,478.7,480.4,371
20110101|2010-10-06 10:30,6,480.6,480.6,480,480.1,112
20110101|2010-10-06 11:00,6,480.4,480.4,479.6,480,695
20110101|2010-10-06 11:30,6,480,480.5,479.1,479.1,368
20110101|2010-10-06 12:00,6,478.8,479.1,478.5,478.5,111
20110101|2010-10-06 12:30,6,478.8,479,477.8,477.9,267
20110101|2010-10-06 13:00,6,477.9,478.8,477.7,477.7,392
20110101|2010-10-06 21:30,7,478.6,479,478.6,479,53
20110101|2010-10-07 01:00,7,479,479,479,479,93
20110101|2010-10-07 01:30,7,479.4,479.4,479.4,479.4,40
20110101|2010-10-07 02:30,7,480,480,480,480,32
20110101|2010-10-07 03:30,7,481.4,481.4,481.4,481.4,18
20110101|2010-10-07 05:00,7,482.2,482.2,482.2,482.2,1
20110101|2010-10-07 06:30,7,481.4,481.4,481.4,481.4,1
20110101|2010-10-07 07:00,7,481.4,481.4,481.4,481.4,29
20110101|2010-10-07 07:30,7,481.4,482.6,481.4,482.6,146
20110101|2010-10-07 08:00,7,482.7,482.7,482,482,190
20110101|2010-10-07 08:30,7,483.2,483.2,481.8,483.2,319
20110101|2010-10-07 09:00,7,483,483.2,481.7,481.8,41
20110101|2010-10-07 09:30,7,483.2,484.3,481.9,482.7,1145
20110101|2010-10-07 10:00,7,482.7,483,482.4,482.9,180
20110101|2010-10-07 10:30,7,483.1,483.3,482.3,482.3,332
20110101|2010-10-07 11:00,7,482.6,484.4,482.6,484.4,377
20110101|2010-10-07 11:30,7,484.5,484.9,483.5,484.9,284
20110101|2010-10-07 12:00,7,484.5,484.5,483.1,484.5,347
20110101|2010-10-07 12:30,7,484.4,485.2,484,484,307
20110101|2010-10-07 13:00,7,483.8,483.8,481.5,481.8,494
20110101|2010-10-07 20:30,8,484,484,484,484,4
20110101|2010-10-07 22:00,8,484.6,486.5,484.6,486.5,55
20110101|2010-10-08 04:00,8,485,485,483.8,485,71
20110101|2010-10-08 05:00,8,485,485,485,485,100
20110101|2010-10-08 06:30,8,484.1,484.4,483.5,483.5,293
20110101|2010-10-08 07:00,8,483.6,483.6,483.6,483.6,5
20110101|2010-10-08 07:30,8,486.4,498,486.3,498,1042
20110101|2010-10-08 08:00,8,496.2,506.5,496.2,504.5,490
20110101|2010-10-08 08:30,8,504.5,505.5,499,499,230
20110101|2010-10-08 09:00,8,501.7,504,500.5,503.1,553
20110101|2010-10-08 09:30,8,503.1,509.1,500,500,1262
20110101|2010-10-08 10:00,8,499.9,503.7,499.4,501.2,570
20110101|2010-10-08 10:30,8,501.4,501.4,494.5,497.3,1551
20110101|2010-10-08 11:00,8,497.5,500,497.5,498.9,149
20110101|2010-10-08 11:30,8,498.5,498.6,494.4,497,576
20110101|2010-10-08 12:00,8,496.1,497.3,495.2,496,764
20110101|2010-10-08 12:30,8,495.8,496,495.2,495.9,699
20110101|2010-10-08 13:00,8,495.9,498,494,498,1424
20110101|2010-10-11 20:00,12,498.8,499.1,496.1,499.1,265
20110101|2010-10-11 20:30,12,497.9,499.8,497.9,499.8,25
20110101|2010-10-11 21:00,12,498.9,498.9,498.9,498.9,4
20110101|2010-10-11 22:00,12,499.4,499.4,499.4,499.4,1
20110101|2010-10-11 22:30,12,499.8,499.8,499.8,499.8,65
20110101|2010-10-11 23:30,12,499.4,500.3,499.4,500.3,6
20110101|2010-10-12 00:30,12,500.3,500.3,498.9,498.9,52
20110101|2010-10-12 01:00,12,500.3,500.3,500.3,500.3,42
20110101|2010-10-12 01:30,12,499.2,499.2,499.2,499.2,10
20110101|2010-10-12 02:30,12,500.3,500.3,500.3,500.3,2
20110101|2010-10-12 03:00,12,501.2,501.2,501.2,501.2,3
20110101|2010-10-12 03:30,12,501.2,501.2,500.3,500.3,24
20110101|2010-10-12 05:30,12,499.6,499.6,499.6,499.6,1
20110101|2010-10-12 06:00,12,500.4,500.4,499.1,499.4,203
20110101|2010-10-12 06:30,12,499.1,499.1,496.7,496.7,76
20110101|2010-10-12 07:00,12,497.6,499.2,497.5,498.4,188
20110101|2010-10-12 07:30,12,498.6,498.6,498.6,498.6,3
20110101|2010-10-12 08:00,12,497.5,497.5,497.5,497.5,5
20110101|2010-10-12 08:30,12,497.5,497.7,497.5,497.7,41
20110101|2010-10-12 09:00,12,497.8,500,497.8,500,40
20110101|2010-10-12 09:30,12,499.6,500,496,498.4,2753
20110101|2010-10-12 10:00,12,499.2,500.5,498.9,499.6,567
20110101|2010-10-12 10:30,12,499.6,500.7,498.9,500,630
20110101|2010-10-12 11:00,12,500,503,500,502.5,1135
20110101|2010-10-12 11:30,12,502.8,502.8,501.5,502,168
20110101|2010-10-12 12:00,12,502,505,501.7,505,992
20110101|2010-10-12 12:30,12,505,505.5,503.7,504.1,691
20110101|2010-10-12 13:00,12,504.1,504.6,501.6,501.6,1017
20110101|2010-10-12 20:00,13,501.5,505,501.5,505,29
20110101|2010-10-12 20:30,13,504,504,504,504,39
20110101|2010-10-12 21:00,13,502,502,502,502,1
20110101|2010-10-12 23:30,13,502.1,503,502.1,503,80
20110101|2010-10-13 00:30,13,503,503,503,503,15
20110101|2010-10-13 01:30,13,503,503,503,503,1
20110101|2010-10-13 02:30,13,503,503,503,503,17
20110101|2010-10-13 03:00,13,503,503,503,503,51
20110101|2010-10-13 05:30,13,503,503,503,503,150
20110101|2010-10-13 06:00,13,503,504,503,504,99
20110101|2010-10-13 06:30,13,504,505,504,505,60
20110101|2010-10-13 07:00,13,505,505.4,504.1,504.1,179
20110101|2010-10-13 08:00,13,504.5,504.5,504.5,504.5,85
20110101|2010-10-13 08:30,13,503.8,504.7,503.7,504.6,101
20110101|2010-10-13 09:00,13,504.5,505,503.7,505,280
20110101|2010-10-13 09:30,13,505,505.4,502.7,503,1458
20110101|2010-10-13 10:00,13,503.2,503.6,502.4,502.5,604
20110101|2010-10-13 10:30,13,503,503.1,500.7,502,522
20110101|2010-10-13 11:00,13,502.6,503,501.4,501.7,340
20110101|2010-10-13 11:30,13,502.2,502.2,500,500.4,1238
20110101|2010-10-13 12:00,13,500.4,501.7,500.1,501.7,316
20110101|2010-10-13 12:30,13,501,502.3,501,501.8,405
20110101|2010-10-13 13:00,13,501.9,502.8,501.5,501.5,610
20110101|2010-10-13 20:00,14,502,502,502,502,1
20110101|2010-10-13 20:30,14,504.1,504.9,504.1,504.9,3
20110101|2010-10-13 21:00,14,503.5,504,503.5,504,85
20110101|2010-10-13 21:30,14,504,504,504,504,100
20110101|2010-10-14 01:00,14,504.5,505,504.5,505,20
20110101|2010-10-14 02:00,14,504.5,505,504.5,505,94
20110101|2010-10-14 03:00,14,506,506,504.5,504.5,81
20110101|2010-10-14 05:00,14,504,504,504,504,5
20110101|2010-10-14 05:30,14,505,505,505,505,19
20110101|2010-10-14 07:00,14,504.1,505,504.1,504.1,105
20110101|2010-10-14 07:30,14,504.1,504.1,502.1,502.6,239
20110101|2010-10-14 08:00,14,503.6,503.6,502.8,502.8,6
20110101|2010-10-14 08:30,14,502.9,503.6,502.9,503.6,17
20110101|2010-10-14 09:00,14,503.3,503.7,503,503.7,39
20110101|2010-10-14 09:30,14,503.9,506,502.7,504.9,1358
20110101|2010-10-14 10:00,14,505.3,506.1,504.9,506.1,429
20110101|2010-10-14 10:30,14,506,506.5,505.7,505.7,443
20110101|2010-10-14 11:00,14,506,506.5,505.9,506.4,763
20110101|2010-10-14 11:30,14,506.5,506.5,505.5,506.3,964
20110101|2010-10-14 12:00,14,506.5,507,505.7,506.3,722
20110101|2010-10-14 12:30,14,506.5,507.6,505.8,507.6,1228
20110101|2010-10-14 13:00,14,507.6,508.4,506.6,507,1159
20110101|2010-10-14 20:30,15,508.4,508.4,508.4,508.4,1
20110101|2010-10-14 21:00,15,508.4,508.4,507.5,507.5,6
20110101|2010-10-14 21:30,15,507.5,507.5,507.5,507.5,5
20110101|2010-10-14 22:00,15,507.4,507.5,507.4,507.5,88
20110101|2010-10-14 22:30,15,507.5,507.5,507,507,13
20110101|2010-10-14 23:00,15,507,507.5,507,507.5,31
20110101|2010-10-15 00:30,15,507.5,507.5,507.5,507.5,2
20110101|2010-10-15 04:30,15,507,507,507,507,50
20110101|2010-10-15 06:30,15,507,507.9,507,507.9,149
20110101|2010-10-15 07:30,15,507.8,507.8,507.8,507.8,6
20110101|2010-10-15 08:30,15,507.2,507.2,507,507,167
20110101|2010-10-15 09:00,15,507,507.4,506.6,507.4,239
20110101|2010-10-15 09:30,15,507.1,508.4,506.5,507.2,2448
20110101|2010-10-15 10:00,15,507.2,507.7,505.9,507.1,1122
20110101|2010-10-15 10:30,15,507.3,508,506.6,507.4,922
20110101|2010-10-15 11:00,15,507.8,508,506.9,508,1042
20110101|2010-10-15 11:30,15,507.9,509.9,507.6,509.2,1153
20110101|2010-10-15 12:00,15,509,509,507.1,508.2,546
20110101|2010-10-15 12:30,15,508.1,508.3,507,507.2,764
20110101|2010-10-15 13:00,15,507,508.3,504.2,506.2,3009
20110101|2010-10-17 20:00,18,506.9,506.9,504.9,504.9,18
20110101|2010-10-17 20:30,18,507,507,506.9,506.9,3
20110101|2010-10-17 21:00,18,506.9,506.9,506.9,506.9,1
20110101|2010-10-18 00:30,18,506.9,506.9,506.9,506.9,10
20110101|2010-10-18 03:00,18,506,506.8,506,506.8,54
20110101|2010-10-18 03:30,18,506.8,506.8,506.8,506.8,1
20110101|2010-10-18 05:00,18,506.7,507,506.7,507,268
20110101|2010-10-18 05:30,18,507,507.5,507,507.5,87
20110101|2010-10-18 07:00,18,507,507,507,507,10
20110101|2010-10-18 07:30,18,507,507,507,507,2
20110101|2010-10-18 08:30,18,507,507.9,507,507.3,324
20110101|2010-10-18 09:00,18,507.3,507.3,506.3,507.2,83
20110101|2010-10-18 09:30,18,506.5,507.5,505.1,505.9,1059
20110101|2010-10-18 10:00,18,506,506,504.3,505.3,1816
20110101|2010-10-18 10:30,18,505,506,504.7,505,165
20110101|2010-10-18 11:00,18,505.5,506.5,504.8,506.5,389
20110101|2010-10-18 11:30,18,506.5,506.8,505.9,506.7,216
20110101|2010-10-18 12:00,18,506.7,506.9,505.8,506.1,446
20110101|2010-10-18 12:30,18,506.4,507.3,506.2,507.1,726
20110101|2010-10-18 13:00,18,507.1,508.9,506.9,507.8,1745
20110101|2010-10-18 20:00,19,507.5,508.2,507.5,508.2,29
20110101|2010-10-18 21:30,19,509.1,509.1,509.1,509.1,15
20110101|2010-10-18 22:00,19,509.9,509.9,509.9,509.9,2
20110101|2010-10-19 00:30,19,507.9,508.5,507.9,508.5,100
20110101|2010-10-19 02:00,19,509,509,509,509,5
20110101|2010-10-19 02:30,19,509,509,509,509,52
20110101|2010-10-19 03:00,19,509.5,509.5,509.5,509.5,25
20110101|2010-10-19 06:30,19,508.4,508.4,505.8,505.8,116
20110101|2010-10-19 07:00,19,505.8,505.8,505.4,505.4,24
20110101|2010-10-19 08:00,19,506,507.6,505.3,505.3,139
20110101|2010-10-19 08:30,19,505.5,506.2,505.3,506.2,52
20110101|2010-10-19 09:00,19,505.9,506.9,505.9,506.2,166
20110101|2010-10-19 09:30,19,506.9,511.6,506.3,511.6,1265
20110101|2010-10-19 10:00,19,511.7,512.8,511.7,512.1,727
20110101|2010-10-19 10:30,19,512.1,512.9,512,512.3,428
20110101|2010-10-19 11:00,19,512.5,512.6,511.9,512.4,925
20110101|2010-10-19 11:30,19,512.4,512.9,511.9,512.1,477
20110101|2010-10-19 12:00,19,512.5,512.9,512,512.2,550
20110101|2010-10-19 12:30,19,512.3,512.9,510.6,512.2,1394
20110101|2010-10-19 13:00,19,511.7,512.5,511.2,511.2,955
20110101|2010-10-19 20:00,20,510.8,511.5,510.8,511.5,13
20110101|2010-10-19 22:30,20,512.8,513.5,512.8,513.5,48
20110101|2010-10-20 01:00,20,512.5,512.5,512.5,512.5,2
20110101|2010-10-20 01:30,20,512.5,512.5,511.8,511.8,9
20110101|2010-10-20 02:00,20,511.8,511.8,511.8,511.8,66
20110101|2010-10-20 04:30,20,513.5,513.5,513.5,513.5,219
20110101|2010-10-20 06:00,20,513.9,514,513.9,514,51
20110101|2010-10-20 06:30,20,514,514.5,514,514.5,225
20110101|2010-10-20 07:00,20,514,514.5,514,514.5,33
20110101|2010-10-20 07:30,20,514,514.5,514,514.5,7
20110101|2010-10-20 08:00,20,514.5,514.5,514.5,514.5,5
20110101|2010-10-20 08:30,20,514.5,515,514.5,515,130
20110101|2010-10-20 09:00,20,515.3,517.4,515.3,517.3,646
20110101|2010-10-20 09:30,20,516.2,519.5,515.9,518.6,2552
20110101|2010-10-20 10:00,20,518.8,519.4,518.7,518.7,340
20110101|2010-10-20 10:30,20,518.7,519.5,518.7,519.4,400
20110101|2010-10-20 11:00,20,519.1,521.1,518.7,520.8,571
20110101|2010-10-20 11:30,20,521.1,522,520.9,521,431
20110101|2010-10-20 12:00,20,521.2,523.2,521.1,523.2,510
20110101|2010-10-20 12:30,20,523,525.7,522.7,523.8,1438
20110101|2010-10-20 13:00,20,525,525,520.7,521.2,1117
20110101|2010-10-20 20:00,21,520,525.7,520,524,22
20110101|2010-10-20 21:00,21,524.1,524.1,524.1,524.1,5
20110101|2010-10-20 21:30,21,525.5,525.5,525.5,525.5,1
20110101|2010-10-20 23:00,21,522.6,522.6,522.6,522.6,1
20110101|2010-10-21 01:30,21,522.7,522.7,522.7,522.7,1
20110101|2010-10-21 07:00,21,523.2,523.9,523.2,523.9,182
20110101|2010-10-21 07:30,21,523.9,523.9,523.9,523.9,133
20110101|2010-10-21 08:00,21,523.9,523.9,523.3,523.4,65
20110101|2010-10-21 08:30,21,523,523,522.5,522.5,156
20110101|2010-10-21 09:00,21,522.9,523.6,522.6,523.4,338
20110101|2010-10-21 09:30,21,523.4,523.4,518.8,519.7,1909
20110101|2010-10-21 10:00,21,519.3,522.5,519,519.7,1354
20110101|2010-10-21 10:30,21,520,521.8,519.6,520.1,740
20110101|2010-10-21 11:00,21,520,520.7,519.6,520.6,635
20110101|2010-10-21 11:30,21,521.2,521.2,519.3,519.8,197
20110101|2010-10-21 12:00,21,519.9,520.8,519.6,520.2,660
20110101|2010-10-21 12:30,21,520.3,522.9,519.8,520.5,838
20110101|2010-10-21 13:00,21,520.3,521.5,519.4,519.6,953
20110101|2010-10-21 20:00,22,519.1,519.1,519.1,519.1,7
20110101|2010-10-21 21:00,22,519.6,519.6,519.6,519.6,5
20110101|2010-10-22 03:00,22,521.3,521.3,521.3,521.3,1
20110101|2010-10-22 06:30,22,521.4,521.9,521.4,521.9,61
20110101|2010-10-22 07:30,22,522.3,522.5,522.3,522.5,123
20110101|2010-10-22 08:30,22,521.6,521.6,521.1,521.1,8
20110101|2010-10-22 09:00,22,521,523,521,522.2,151
20110101|2010-10-22 09:30,22,522.3,526.9,522.3,524.5,2162
20110101|2010-10-22 10:00,22,524.5,524.9,521.8,522,1236
20110101|2010-10-22 10:30,22,521.9,523.9,521.8,522.2,407
20110101|2010-10-22 11:00,22,523.5,523.5,521.2,522.8,897
20110101|2010-10-22 11:30,22,523.4,523.9,522.7,523,271
20110101|2010-10-22 12:00,22,522.7,523.6,522.7,523.1,151
20110101|2010-10-22 12:30,22,523.5,523.6,522.5,523.1,823
20110101|2010-10-22 13:00,22,523.5,523.6,521.9,522.7,1603
20110101|2010-10-24 20:00,25,522.8,525.8,522.8,525.8,41
20110101|2010-10-24 21:00,25,527.4,530,527.4,530,184
20110101|2010-10-24 21:30,25,529.9,530,529.9,529.9,138
20110101|2010-10-24 22:00,25,529.8,529.8,529.8,529.8,4
20110101|2010-10-25 02:30,25,529.4,530,529.4,530,156
20110101|2010-10-25 05:00,25,527.5,527.5,527.5,527.5,5
20110101|2010-10-25 05:30,25,526.7,526.7,525.6,525.6,100
20110101|2010-10-25 06:30,25,528.9,528.9,528.9,528.9,10
20110101|2010-10-25 07:00,25,529.6,529.7,529.6,529.7,10
20110101|2010-10-25 08:30,25,529,529,528.6,528.6,25
20110101|2010-10-25 09:00,25,528.6,529.8,528.6,528.6,17
20110101|2010-10-25 09:30,25,529.3,531.7,528.8,529,1883
20110101|2010-10-25 10:00,25,528.6,532.3,528.5,532.3,1316
20110101|2010-10-25 10:30,25,532.3,532.3,530.7,532,659
20110101|2010-10-25 11:00,25,532.3,533,530.8,531.1,873
20110101|2010-10-25 11:30,25,531.2,531.9,530.5,531.2,666
20110101|2010-10-25 12:00,25,531.2,532,531.1,531.7,377
20110101|2010-10-25 12:30,25,531.9,533.8,531.2,533.8,1414
20110101|2010-10-25 13:00,25,533.3,536,532.9,535,2445
20110101|2010-10-25 20:00,26,534,534,528.1,528.1,25
20110101|2010-10-25 20:30,26,532,532,532,532,104
20110101|2010-10-25 21:00,26,532,532,532,532,47
20110101|2010-10-25 21:30,26,531.1,531.1,531.1,531.1,48
20110101|2010-10-25 22:00,26,530.7,530.7,530.6,530.6,30
20110101|2010-10-26 03:30,26,529.2,529.2,528.2,528.3,200
20110101|2010-10-26 04:30,26,529.7,529.7,529.7,529.7,1
20110101|2010-10-26 05:00,26,530,530,530,530,100
20110101|2010-10-26 06:00,26,531.4,531.5,531.4,531.5,51
20110101|2010-10-26 07:00,26,532.2,532.2,532.2,532.2,1
20110101|2010-10-26 07:30,26,532.2,533,532.2,533,8
20110101|2010-10-26 08:00,26,533.8,533.9,533.3,533.9,132
20110101|2010-10-26 08:30,26,533.5,534.9,533.3,534.1,191
20110101|2010-10-26 09:00,26,534.6,534.6,533.4,534.5,209
20110101|2010-10-26 09:30,26,534.5,535.7,533.3,535.5,2398
20110101|2010-10-26 10:00,26,535.5,536.8,534.8,536.8,1410
20110101|2010-10-26 10:30,26,536.8,537.6,536.5,536.8,942
20110101|2010-10-26 11:00,26,536.9,538.3,536.7,538,1361
20110101|2010-10-26 11:30,26,538,538.5,536.9,537.1,822
20110101|2010-10-26 12:00,26,537,538.4,537,537.8,1388
20110101|2010-10-26 12:30,26,537.8,538.3,537.2,537.6,332
20110101|2010-10-26 13:00,26,537.8,538.9,536.8,537,1577
20110101|2010-10-26 20:00,27,537.1,537.1,537.1,537.1,49
20110101|2010-10-26 20:30,27,536.7,537,536.7,537,35
20110101|2010-10-26 21:00,27,537,537,537,537,8
20110101|2010-10-26 21:30,27,537.4,537.4,535.1,535.1,2
20110101|2010-10-26 22:00,27,535,535,533,533,99
20110101|2010-10-26 22:30,27,537.4,537.4,537.4,537.4,2
20110101|2010-10-27 00:30,27,533.1,533.1,533.1,533.1,5
20110101|2010-10-27 01:00,27,533.1,533.1,532,532.1,520
20110101|2010-10-27 03:00,27,532.9,532.9,532.9,532.9,15
20110101|2010-10-27 04:00,27,533,534,533,534,60
20110101|2010-10-27 04:30,27,534.6,534.6,534.6,534.6,50
20110101|2010-10-27 05:00,27,534.6,535,534.6,535,487
20110101|2010-10-27 05:30,27,535,535,535,535,51
20110101|2010-10-27 06:00,27,535,535,535,535,5
20110101|2010-10-27 06:30,27,535,535,535,535,155
20110101|2010-10-27 07:00,27,535.4,535.4,535.4,535.4,2
20110101|2010-10-27 07:30,27,535.3,535.4,533.7,533.7,14
20110101|2010-10-27 08:00,27,533.7,534,533.7,534,41
20110101|2010-10-27 08:30,27,534,534,533.8,533.9,116
20110101|2010-10-27 09:00,27,533.9,534.1,532.9,533,331
20110101|2010-10-27 09:30,27,533.3,537,532.9,534.7,1642
20110101|2010-10-27 10:00,27,534.2,535.6,533.9,535.6,1589
20110101|2010-10-27 10:30,27,535.5,540,534.6,537.9,1395
20110101|2010-10-27 11:00,27,537.9,540.5,537,540.5,1491
20110101|2010-10-27 11:30,27,540,541.5,539.3,540.4,1778
20110101|2010-10-27 12:00,27,540.3,541.4,539.8,541.4,830
20110101|2010-10-27 12:30,27,541.5,543.5,540.8,542,1591
20110101|2010-10-27 13:00,27,541.7,541.8,538,538,1657
20110101|2010-10-27 22:00,28,537.6,537.7,537.6,537.7,16
20110101|2010-10-28 00:30,28,537.6,537.6,537.6,537.6,4
20110101|2010-10-28 01:00,28,535.5,536,533.8,536,51
20110101|2010-10-28 01:30,28,535.1,536,535,536,20
20110101|2010-10-28 02:00,28,535.1,535.1,534.4,534.6,70
20110101|2010-10-28 02:30,28,534.5,535.5,534.4,535,177
20110101|2010-10-28 03:00,28,535,537,535,535,113
20110101|2010-10-28 03:30,28,534.6,537.5,534.6,537.5,18
20110101|2010-10-28 04:00,28,537.5,538,536.5,538,10
20110101|2010-10-28 05:00,28,538,539.1,538,539.1,133
20110101|2010-10-28 05:30,28,539.1,539.1,539.1,539.1,8
20110101|2010-10-28 06:00,28,539.1,539.2,539.1,539.2,56
20110101|2010-10-28 06:30,28,540,541.8,539.4,539.4,154
20110101|2010-10-28 07:00,28,540,541,540,541,4
20110101|2010-10-28 07:30,28,540.8,541,540.1,540.9,383
20110101|2010-10-28 08:00,28,541,542.3,541,542.1,80
20110101|2010-10-28 08:30,28,542.1,543.3,542.1,542.1,64
20110101|2010-10-28 09:00,28,543,543,542.1,542.9,86
20110101|2010-10-28 09:30,28,542.6,543.8,539.5,540.8,2037
20110101|2010-10-28 10:00,28,541.3,542,538.3,538.5,1181
20110101|2010-10-28 10:30,28,538.8,539.6,537,537.9,911
20110101|2010-10-28 11:00,28,538.4,540,537.5,538.5,1468
20110101|2010-10-28 11:30,28,538.9,539.6,537.7,537.9,996
20110101|2010-10-28 12:00,28,538.3,539.3,535.7,535.9,1780
20110101|2010-10-28 12:30,28,536.3,538.5,535.8,537.5,759
20110101|2010-10-28 13:00,28,536.6,538.9,536.3,538.7,741
20110101|2010-10-28 20:00,29,536.7,536.7,533.3,533.7,221
20110101|2010-10-28 20:30,29,536,536,534.5,534.5,44
20110101|2010-10-28 21:00,29,536.6,536.6,536.6,536.6,1
20110101|2010-10-28 21:30,29,535.5,535.6,534.5,534.5,72
20110101|2010-10-28 22:00,29,536.1,536.1,536.1,536.1,5
20110101|2010-10-29 00:30,29,537.1,537.1,537.1,537.1,5
20110101|2010-10-29 01:30,29,534.8,534.8,534.8,534.8,1
20110101|2010-10-29 02:30,29,534.8,534.8,534.5,534.5,85
20110101|2010-10-29 04:00,29,535.1,535.1,535,535,10
20110101|2010-10-29 05:00,29,534.7,535,534.6,534.6,38
20110101|2010-10-29 05:30,29,536,536,536,536,1
20110101|2010-10-29 06:00,29,534.6,536,534.6,536,3
20110101|2010-10-29 07:00,29,534.7,534.7,534.7,534.7,1
20110101|2010-10-29 07:30,29,537.2,537.2,537.2,537.2,5
20110101|2010-10-29 08:00,29,536,537.1,536,537,10
20110101|2010-10-29 08:30,29,536,536,536,536,10
20110101|2010-10-29 09:00,29,536,536,535.4,535.8,17
20110101|2010-10-29 09:30,29,536,537.4,534.1,536.5,1650
20110101|2010-10-29 10:00,29,537.3,537.4,535.5,536.4,222
20110101|2010-10-29 10:30,29,536.2,537,534.1,535.3,791
20110101|2010-10-29 11:00,29,535.5,537.3,535.3,536.7,373
20110101|2010-10-29 11:30,29,536.9,537.1,536.3,537,178
20110101|2010-10-29 12:00,29,537.1,539.5,536.4,538,582
20110101|2010-10-29 12:30,29,537.9,539.5,537.5,539.4,474
20110101|2010-10-29 13:00,29,539.1,540,538,538.9,879
20110101|2010-10-31 20:00,1,537,537,535.7,535.7,11
20110101|2010-11-01 01:00,1,539.4,539.5,539.4,539.5,11
20110101|2010-11-01 04:30,1,539.5,539.5,539.5,539.5,39
20110101|2010-11-01 05:00,1,539.5,539.5,539.5,539.5,6
20110101|2010-11-01 05:30,1,539.2,539.5,539.2,539.5,101
20110101|2010-11-01 06:00,1,539.5,539.5,539.5,539.5,50
20110101|2010-11-01 06:30,1,541.4,541.4,541.4,541.4,17
20110101|2010-11-01 07:00,1,539.5,541.4,539.5,539.6,212
20110101|2010-11-01 07:30,1,539.9,539.9,539.9,539.9,4
20110101|2010-11-01 08:00,1,540,540,540,540,6
20110101|2010-11-01 08:30,1,540.5,540.5,540,540,28
20110101|2010-11-01 09:00,1,539.7,540.7,539.7,540,85
20110101|2010-11-01 09:30,1,540.8,541.5,540,540.1,1182
20110101|2010-11-01 10:00,1,539.7,539.7,535,535.7,1275
20110101|2010-11-01 10:30,1,536.4,537.3,535.4,537.3,469
20110101|2010-11-01 11:00,1,537.4,537.8,537.3,537.6,125
20110101|2010-11-01 11:30,1,537.7,538.4,537.5,538.4,140
20110101|2010-11-01 12:00,1,538.4,542.3,538.2,540.5,1486
20110101|2010-11-01 12:30,1,540.9,543.3,540.9,542.1,1107
20110101|2010-11-01 13:00,1,542.2,543.7,542.1,543,961
20110101|2010-11-01 20:00,2,543,543.6,543,543,43
20110101|2010-11-01 22:00,2,542.9,542.9,542.9,542.9,10
20110101|2010-11-02 07:30,2,541.1,542.5,541.1,542.5,3
20110101|2010-11-02 08:00,2,542.2,542.3,542.2,542.3,144
20110101|2010-11-02 08:30,2,542.2,542.7,542.2,542.7,16
20110101|2010-11-02 09:00,2,542.2,542.2,540.8,541.6,29
20110101|2010-11-02 09:30,2,542.2,542.2,539.6,541.6,1156
20110101|2010-11-02 10:00,2,541.5,542.2,540.4,540.8,537
20110101|2010-11-02 10:30,2,540.6,542.4,540.6,542.3,230
20110101|2010-11-02 11:00,2,542.4,543.9,541.3,543.7,724
20110101|2010-11-02 11:30,2,543.8,543.8,542.5,543.5,459
20110101|2010-11-02 12:00,2,543.8,543.9,542.5,543,574
20110101|2010-11-02 12:30,2,542.9,543,541,541.4,520
20110101|2010-11-02 13:00,2,541.1,541.5,540,540.2,994
20110101|2010-11-02 20:00,3,540,540,540,540,5
20110101|2010-11-02 20:30,3,540,542.3,540,542.3,8
20110101|2010-11-03 02:00,3,542.3,542.4,542.3,542.4,15
20110101|2010-11-03 03:30,3,542,542.4,540.3,540.3,70
20110101|2010-11-03 04:30,3,542.4,542.5,542.4,542.5,274
20110101|2010-11-03 05:00,3,543,544.6,543,544.6,58
20110101|2010-11-03 05:30,3,542.7,542.7,542.7,542.7,6
20110101|2010-11-03 06:00,3,542.7,544.5,542.7,544.5,131
20110101|2010-11-03 06:30,3,544.2,544.2,544,544,30
20110101|2010-11-03 07:00,3,543.3,543.3,543.3,543.3,1
20110101|2010-11-03 07:30,3,544.2,544.2,543.6,543.6,32
20110101|2010-11-03 08:00,3,543.6,543.6,543.3,543.5,67
20110101|2010-11-03 08:30,3,543.5,543.5,542.4,543,16
20110101|2010-11-03 09:00,3,543,543.5,543,543.3,64
20110101|2010-11-03 09:30,3,543.3,543.9,537.2,538.2,1452
20110101|2010-11-03 10:00,3,538.4,539.9,536.7,537.8,932
20110101|2010-11-03 10:30,3,537.6,539.7,537,539.7,397
20110101|2010-11-03 11:00,3,539.7,539.7,538.8,539.2,79
20110101|2010-11-03 11:30,3,539.1,539.9,539,539.9,177
20110101|2010-11-03 12:00,3,539.9,540.9,539.7,540.2,171
20110101|2010-11-03 12:30,3,540.2,542.1,540.2,541.6,1383
20110101|2010-11-03 13:00,3,541.4,542,540.6,541.7,1114
20110101|2010-11-03 20:00,4,541,541.6,541,541,37
20110101|2010-11-03 20:30,4,542.4,543,542.4,543,21
20110101|2010-11-03 21:30,4,544.2,544.8,544.2,544.8,36
20110101|2010-11-03 22:00,4,544.8,544.8,544.8,544.8,3
20110101|2010-11-04 01:00,4,545,545,545,545,2
20110101|2010-11-04 01:30,4,545.2,546,545.2,546,47
20110101|2010-11-04 02:00,4,546.4,546.5,546.4,546.5,6
20110101|2010-11-04 02:30,4,546.5,546.5,546.5,546.5,26
20110101|2010-11-04 03:30,4,546.5,546.5,546.5,546.5,5
20110101|2010-11-04 04:00,4,546.5,546.8,546.5,546.8,23
20110101|2010-11-04 04:30,4,547.1,547.5,547.1,547.5,10
20110101|2010-11-04 05:00,4,547.5,547.5,547.5,547.5,1
20110101|2010-11-04 06:00,4,547.5,547.5,547.5,547.5,1
20110101|2010-11-04 07:00,4,546.5,546.5,545,546.2,32
20110101|2010-11-04 07:30,4,546.2,547.7,546.2,547.5,213
20110101|2010-11-04 08:00,4,547,547.5,547,547.2,162
20110101|2010-11-04 08:30,4,546.5,547.2,546.4,546.5,205
20110101|2010-11-04 09:00,4,547.1,548.2,546.4,548.1,411
20110101|2010-11-04 09:30,4,548.2,551.6,548,551.5,2191
20110101|2010-11-04 10:00,4,551.4,551.5,549.4,549.5,704
20110101|2010-11-04 10:30,4,550,552.9,549.9,551,1567
20110101|2010-11-04 11:00,4,551,551.9,550.9,551.2,97
20110101|2010-11-04 11:30,4,551.5,552,550,550,1618
20110101|2010-11-04 12:00,4,550,552.6,550,552.5,800
20110101|2010-11-04 12:30,4,552.5,552.8,551.8,552.2,388
20110101|2010-11-04 13:00,4,552.2,553,550,550,966
20110101|2010-11-04 20:00,5,551,554.3,551,554.3,146
20110101|2010-11-04 20:30,5,554.5,557,554.5,556.4,283
20110101|2010-11-04 21:30,5,556,556,556,556,5
20110101|2010-11-04 22:30,5,555.9,555.9,555.9,555.9,20
20110101|2010-11-05 01:00,5,554.5,554.5,554.5,554.5,50
20110101|2010-11-05 01:30,5,556,556,556,556,105
20110101|2010-11-05 03:00,5,554.6,554.6,554.6,554.6,10
20110101|2010-11-05 05:00,5,554.5,554.5,550.5,550.5,274
20110101|2010-11-05 05:30,5,550.5,550.5,550.5,550.5,10
20110101|2010-11-05 06:00,5,551.1,552.9,551,551.5,62
20110101|2010-11-05 06:30,5,551.4,555.3,551.4,552.7,45
20110101|2010-11-05 07:00,5,552.3,552.3,551.4,551.4,6
20110101|2010-11-05 07:30,5,551.9,552,551,551,419
20110101|2010-11-05 08:00,5,551,552.3,550.9,550.9,11
20110101|2010-11-05 08:30,5,550.4,550.4,550.4,550.4,116
20110101|2010-11-05 09:00,5,550.4,551.5,549.3,551,251
20110101|2010-11-05 09:30,5,551,554.7,549.5,554.6,1689
20110101|2010-11-05 10:00,5,554.5,555.6,553,554,307
20110101|2010-11-05 10:30,5,554.3,555.1,553.3,553.4,273
20110101|2010-11-05 11:00,5,554.3,554.3,553.3,553.9,140
20110101|2010-11-05 11:30,5,553.9,554.4,552.9,553.2,170
20110101|2010-11-05 12:00,5,552.7,554,552.4,554,426
20110101|2010-11-05 12:30,5,553.8,554,552.6,552.6,594
20110101|2010-11-05 13:00,5,552.6,552.6,550.1,550.4,659
20110101|2010-11-07 20:00,8,552,552,551.2,551.2,12
20110101|2010-11-07 20:30,8,553.5,553.5,553.5,553.5,1
20110101|2010-11-07 22:00,8,551.5,551.5,551.5,551.5,5
20110101|2010-11-07 23:30,8,552.5,552.5,552.5,552.5,6
20110101|2010-11-08 01:30,8,553.5,553.7,553.5,553.7,18
20110101|2010-11-08 03:30,8,553.7,553.7,553,553,172
20110101|2010-11-08 04:00,8,553.1,553.1,552.7,553.1,63
20110101|2010-11-08 05:00,8,552.5,552.5,552.5,552.5,19
20110101|2010-11-08 05:30,8,551.9,552.5,551.7,551.7,37
20110101|2010-11-08 06:00,8,551.7,551.7,551.7,551.7,2
20110101|2010-11-08 07:30,8,551.7,551.7,551.7,551.7,5
20110101|2010-11-08 08:00,8,551,551.5,550,551.5,12
20110101|2010-11-08 08:30,8,550.5,551.9,550.4,551.7,23
20110101|2010-11-08 09:00,8,551.7,552.1,551.7,552,206
20110101|2010-11-08 09:30,8,552.2,553,549.6,551.7,1164
20110101|2010-11-08 10:00,8,551.6,552.1,550.9,551.8,490
20110101|2010-11-08 10:30,8,551.9,552.5,551.5,551.8,750
20110101|2010-11-08 11:00,8,551.6,551.6,551,551.4,69
20110101|2010-11-08 11:30,8,551.4,551.5,550.6,551,303
20110101|2010-11-08 12:00,8,551.1,551.3,550.6,550.7,368
20110101|2010-11-08 12:30,8,550.9,551,549.2,549.7,1378
20110101|2010-11-08 13:00,8,549.3,550.8,548.8,549.9,1187
20110101|2010-11-08 20:00,9,551.1,552.7,550.4,552.7,44
20110101|2010-11-08 20:30,9,552.3,552.3,549,549,11
20110101|2010-11-09 01:00,9,552,552,552,552,21
20110101|2010-11-09 03:30,9,552.9,553.4,552.9,553.4,161
20110101|2010-11-09 04:30,9,553.3,553.3,553.3,553.3,100
20110101|2010-11-09 05:00,9,553.4,553.4,553.3,553.3,2
20110101|2010-11-09 05:30,9,553.4,553.4,553.4,553.4,25
20110101|2010-11-09 06:00,9,553.5,553.9,553.5,553.9,37
20110101|2010-11-09 06:30,9,553.3,553.3,553,553,37
20110101|2010-11-09 07:00,9,553,556,553,555.7,201
20110101|2010-11-09 07:30,9,556,567,555,566.5,1671
20110101|2010-11-09 08:00,9,565.9,565.9,562.4,564.5,583
20110101|2010-11-09 08:30,9,564.5,565,564,564,74
20110101|2010-11-09 09:00,9,564,565.1,563.2,565.1,202
20110101|2010-11-09 09:30,9,565.3,567,561.2,562.9,2541
20110101|2010-11-09 10:00,9,562.7,562.8,558.1,560.6,1005
20110101|2010-11-09 10:30,9,560.6,562.9,560.1,561.5,1302
20110101|2010-11-09 11:00,9,562.4,565,561.7,564.6,715
20110101|2010-11-09 11:30,9,564.9,566.9,564.9,566.9,995
20110101|2010-11-09 12:00,9,566.9,569.4,566.4,568.9,2298
20110101|2010-11-09 12:30,9,569.1,570,567.1,567.1,1623
20110101|2010-11-09 13:00,9,567.4,570.7,566.9,570.7,1410
20110101|2010-11-09 20:00,10,564.6,565.1,564.5,564.9,35
20110101|2010-11-09 20:30,10,564,564,563.6,563.6,6
20110101|2010-11-09 21:30,10,563.5,563.5,563.5,563.5,6
20110101|2010-11-09 22:00,10,563.5,563.5,563.1,563.1,49
20110101|2010-11-09 22:30,10,563.1,564.4,563.1,564.4,15
20110101|2010-11-10 00:30,10,563.5,563.5,563,563,210
20110101|2010-11-10 01:00,10,562.5,562.5,561,561,112
20110101|2010-11-10 02:00,10,562,562,562,562,62
20110101|2010-11-10 03:00,10,562.5,563.4,562.5,563.4,20
20110101|2010-11-10 03:30,10,563.4,565,563.4,565,89
20110101|2010-11-10 04:00,10,565,565,565,565,85
20110101|2010-11-10 04:30,10,565.9,565.9,564.7,564.7,21
20110101|2010-11-10 05:00,10,565,565,565,565,100
20110101|2010-11-10 06:30,10,566,566,566,566,5
20110101|2010-11-10 07:00,10,566,566,565,565,44
20110101|2010-11-10 07:30,10,565,566,564.7,564.8,172
20110101|2010-11-10 08:00,10,564.8,565.6,564.5,564.5,460
20110101|2010-11-10 08:30,10,563.3,564.6,563,563,22
20110101|2010-11-10 09:00,10,562.7,563.2,562,562,113
20110101|2010-11-10 09:30,10,562,566.3,561,565.3,1528
20110101|2010-11-10 10:00,10,565.3,566.3,564.8,566.2,307
20110101|2010-11-10 10:30,10,565.9,566.1,564.7,565.3,254
20110101|2010-11-10 11:00,10,565.3,565.8,564.6,565.2,566
20110101|2010-11-10 11:30,10,565,565.5,564.2,564.2,362
20110101|2010-11-10 12:00,10,564.2,564.7,563,563.3,677
20110101|2010-11-10 12:30,10,564,564.5,563.2,563.3,389
20110101|2010-11-10 13:00,10,564,565,562.4,562.4,1007
20110101|2010-11-11 20:00,12,564.1,564.9,560.5,560.6,922
20110101|2010-11-11 20:30,12,560.6,563,560.1,560.1,98
20110101|2010-11-11 21:00,12,560.1,560.1,554.9,555.2,784
20110101|2010-11-11 21:30,12,555.2,555.5,555.2,555.5,6
20110101|2010-11-11 22:00,12,557.2,559,557.2,559,36
20110101|2010-11-11 23:00,12,558.9,558.9,558.9,558.9,4
20110101|2010-11-12 00:00,12,560.3,560.4,560,560,165
20110101|2010-11-12 00:30,12,560,560,560,560,5
20110101|2010-11-12 01:00,12,559,559,559,559,32
20110101|2010-11-12 02:30,12,557.5,557.5,557.4,557.4,88
20110101|2010-11-12 03:00,12,557.4,557.4,557.2,557.2,3
20110101|2010-11-12 04:30,12,557.2,559.5,557.2,559.5,81
20110101|2010-11-12 05:00,12,559.5,560,559.5,560,51
20110101|2010-11-12 06:30,12,559.5,560.2,559.5,560.2,31
20110101|2010-11-12 07:00,12,559.5,560.3,559.5,560,100
20110101|2010-11-12 07:30,12,559.6,559.6,557.2,558.8,605
20110101|2010-11-12 08:00,12,559.3,559.5,557.8,559.3,157
20110101|2010-11-12 08:30,12,558,558.9,557.8,557.8,95
20110101|2010-11-12 09:00,12,557.8,558.5,557,557,354
20110101|2010-11-12 09:30,12,556.2,558.6,555,555.7,1110
20110101|2010-11-12 10:00,12,556.5,556.9,555.8,556,303
20110101|2010-11-12 10:30,12,557.1,557.5,556.5,557.5,259
20110101|2010-11-12 11:00,12,557.9,558.1,538,544.1,4120
20110101|2010-11-12 11:30,12,544.1,549.7,539.3,542.3,2193
20110101|2010-11-12 12:00,12,540.8,542.7,539,539.9,771
20110101|2010-11-12 12:30,12,539,539.4,537.2,537.3,753
20110101|2010-11-12 13:00,12,537.2,538,536,536.8,644
20110101|2010-11-14 20:00,15,537.2,542,537.2,538.1,143
20110101|2010-11-14 21:00,15,538.6,538.6,538.6,538.6,50
20110101|2010-11-14 21:30,15,538.6,538.6,533.8,533.8,60
20110101|2010-11-14 22:00,15,533.8,533.8,533.8,533.8,30
20110101|2010-11-14 23:30,15,538,538,533.8,533.8,8
20110101|2010-11-15 01:00,15,533.8,533.8,533.8,533.8,7
20110101|2010-11-15 01:30,15,539.7,539.7,534.5,534.5,24
20110101|2010-11-15 02:30,15,537.1,537.1,535,535,121
20110101|2010-11-15 03:30,15,536.3,540.1,536.3,540.1,307
20110101|2010-11-15 04:00,15,540.1,542.8,540.1,542.8,21
20110101|2010-11-15 04:30,15,542.9,542.9,542.9,542.9,1
20110101|2010-11-15 05:00,15,543.4,543.5,543.4,543.5,11
20110101|2010-11-15 05:30,15,544,544.6,544,544.6,31
20110101|2010-11-15 06:00,15,542.8,542.8,542.8,542.8,1
20110101|2010-11-15 06:30,15,547.5,547.5,542.9,542.9,2
20110101|2010-11-15 08:00,15,544,545.6,543.5,545.2,334
20110101|2010-11-15 08:30,15,545.2,546.4,545.2,546.4,111
20110101|2010-11-15 09:00,15,546.3,546.5,544,544.1,450
20110101|2010-11-15 09:30,15,545.5,546.6,544,546.1,2377
20110101|2010-11-15 10:00,15,546,546.4,545,545.7,792
20110101|2010-11-15 10:30,15,545.7,551.9,545.7,548.5,1212
20110101|2010-11-15 11:00,15,548.7,555.8,548.7,549.5,1343
20110101|2010-11-15 11:30,15,549.8,550.9,548,549,369
20110101|2010-11-15 12:00,15,549.2,550,548.1,548.2,388
20110101|2010-11-15 12:30,15,548.4,551.7,547.6,549.4,595
20110101|2010-11-15 13:00,15,549.2,549.5,546.1,548.9,1251
20110101|2010-11-15 20:00,16,547.9,548,547,547,82
20110101|2010-11-15 20:30,16,547,547,547,547,6
20110101|2010-11-15 21:00,16,547.8,547.9,547,547,56
20110101|2010-11-15 22:00,16,547.7,547.7,547,547,62
20110101|2010-11-15 23:00,16,547,547,547,547,30
20110101|2010-11-16 00:00,16,546.1,546.1,545.2,545.2,120
20110101|2010-11-16 00:30,16,545.2,545.2,544.2,544.2,100
20110101|2010-11-16 01:00,16,544.2,544.2,543.2,543.2,171
20110101|2010-11-16 03:00,16,543.2,543.2,543.2,543.2,1
20110101|2010-11-16 05:00,16,543.2,543.2,542.5,542.6,16
20110101|2010-11-16 05:30,16,542.6,542.6,542.5,542.5,9
20110101|2010-11-16 06:00,16,542.5,542.5,542.2,542.2,138
20110101|2010-11-16 06:30,16,542.5,542.5,540.1,540.1,121
20110101|2010-11-16 07:30,16,542.9,545.1,541.2,543.3,278
20110101|2010-11-16 08:00,16,544.6,544.6,541.6,543.7,385
20110101|2010-11-16 08:30,16,543.7,544.4,543.4,543.6,224
20110101|2010-11-16 09:00,16,544,544,540.3,541.9,930
20110101|2010-11-16 09:30,16,540.5,541.9,533.7,536.2,2853
20110101|2010-11-16 10:00,16,536.2,537.7,525,527,3013
20110101|2010-11-16 10:30,16,527,533.4,526.5,532.5,570
20110101|2010-11-16 11:00,16,532.7,533.7,532.2,532.7,950
20110101|2010-11-16 11:30,16,532.3,532.9,529.1,529.8,2621
20110101|2010-11-16 12:00,16,530,532.5,529.8,529.9,672
20110101|2010-11-16 12:30,16,529.9,530,527.4,528.3,410
20110101|2010-11-16 13:00,16,528.3,531.7,528.3,531.4,1111
20110101|2010-11-16 20:00,17,529.1,530,528.6,530,285
20110101|2010-11-16 20:30,17,530,530,525.9,526.1,697
20110101|2010-11-16 21:30,17,526.3,529.3,525.1,529.3,227
20110101|2010-11-16 22:00,17,525.1,525.1,523.1,523.1,133
20110101|2010-11-16 22:30,17,523.1,524,520.2,524,55
20110101|2010-11-16 23:30,17,520.5,520.5,520.5,520.5,5
20110101|2010-11-17 00:00,17,519,519,519,519,72
20110101|2010-11-17 01:00,17,519.3,519.5,519.3,519.3,6
20110101|2010-11-17 02:30,17,523.5,523.5,523,523,20
20110101|2010-11-17 04:00,17,524,527.5,524,527.5,81
20110101|2010-11-17 05:00,17,528,528,527.5,527.5,67
20110101|2010-11-17 05:30,17,527.5,527.9,525.2,527.9,31
20110101|2010-11-17 06:30,17,526.9,530.3,526.9,528.5,37
20110101|2010-11-17 07:00,17,528.5,528.5,528.5,528.5,77
20110101|2010-11-17 07:30,17,529.1,529.5,527.9,529.3,259
20110101|2010-11-17 08:00,17,529.3,529.4,529,529,60
20110101|2010-11-17 08:30,17,529.4,529.8,528.1,528.5,35
20110101|2010-11-17 09:00,17,528.5,528.5,526.9,528,210
20110101|2010-11-17 09:30,17,528,534.8,527.3,531.6,3766
20110101|2010-11-17 10:00,17,531.7,532.6,530.4,531,1828
20110101|2010-11-17 10:30,17,531.1,531.5,527.5,529.1,1956
20110101|2010-11-17 11:00,17,530,530.7,529.2,529.7,437
20110101|2010-11-17 11:30,17,529.7,529.9,526.6,529.5,720
20110101|2010-11-17 12:00,17,529.6,530.3,527.7,528.5,906
20110101|2010-11-17 12:30,17,528.7,529.6,527.8,528.1,685
20110101|2010-11-17 13:00,17,528.1,528.5,525,525.5,1422
20110101|2010-11-17 20:00,18,527.7,527.7,527.7,527.7,24
20110101|2010-11-17 20:30,18,528.8,529,525.9,529,221
20110101|2010-11-17 21:00,18,525.9,525.9,524,524.1,303
20110101|2010-11-17 21:30,18,528.5,528.5,528.5,528.5,5
20110101|2010-11-17 22:00,18,526.7,526.7,526.7,526.7,9
20110101|2010-11-17 22:30,18,529.3,532,529.3,529.4,239
20110101|2010-11-17 23:30,18,532,532,532,532,2
20110101|2010-11-18 00:30,18,531.8,532.9,531.8,532.9,200
20110101|2010-11-18 01:00,18,532.8,533.8,532.8,533.8,122
20110101|2010-11-18 03:30,18,534.5,535.6,534.5,535.6,159
20110101|2010-11-18 04:30,18,539.9,540,539.9,540,21
20110101|2010-11-18 05:30,18,540,540,540,540,31
20110101|2010-11-18 06:00,18,539.9,539.9,539.9,539.9,100
20110101|2010-11-18 06:30,18,539.9,539.9,539.9,539.9,1
20110101|2010-11-18 07:00,18,537.2,539.5,537.2,539.5,20
20110101|2010-11-18 07:30,18,539.4,540.8,539.4,540.8,87
20110101|2010-11-18 08:00,18,541.5,544.4,541.2,544.4,43
20110101|2010-11-18 08:30,18,544.3,544.3,540,543,77
20110101|2010-11-18 09:00,18,543,543.2,539.5,541,163
20110101|2010-11-18 09:30,18,540.6,542.5,538.5,539.4,1036
20110101|2010-11-18 10:00,18,539.3,543,538.4,541.2,1490
20110101|2010-11-18 10:30,18,541.9,543.3,541.2,542.5,585
20110101|2010-11-18 11:00,18,542.8,543.5,542,542.4,296
20110101|2010-11-18 11:30,18,542.7,544,541.2,541.2,444
20110101|2010-11-18 12:00,18,541.8,542.2,541,541.3,296
20110101|2010-11-18 12:30,18,541.4,542.4,541,542,781
20110101|2010-11-18 13:00,18,541.7,542.1,538.2,539.5,877
20110101|2010-11-18 20:00,19,539.9,540.4,539.5,540.4,90
20110101|2010-11-18 21:30,19,539,539,539,539,10
20110101|2010-11-18 22:00,19,538.3,538.3,538.3,538.3,25
20110101|2010-11-18 23:30,19,538.9,538.9,538,538.9,180
20110101|2010-11-19 02:30,19,538.9,538.9,538.9,538.9,31
20110101|2010-11-19 03:00,19,539.9,540.6,539.9,540.6,52
20110101|2010-11-19 03:30,19,540.9,543.3,540.9,543.3,102
20110101|2010-11-19 04:00,19,543.9,543.9,543.9,543.9,49
20110101|2010-11-19 04:30,19,543.9,543.9,543.3,543.5,127
20110101|2010-11-19 05:00,19,543.8,544.4,538.6,540.1,103
20110101|2010-11-19 05:30,19,541.9,542,541.5,541.7,33
20110101|2010-11-19 06:00,19,541.5,541.5,539.6,539.6,5
20110101|2010-11-19 06:30,19,539.8,539.8,537.9,537.9,368
20110101|2010-11-19 07:00,19,538.5,538.5,537.8,537.8,61
20110101|2010-11-19 07:30,19,538.2,538.2,538.2,538.2,4
20110101|2010-11-19 08:00,19,537.8,538.9,537.7,537.8,55
20110101|2010-11-19 08:30,19,538,538.2,536.2,536.8,196
20110101|2010-11-19 09:00,19,536.9,537,536.2,536.2,221
20110101|2010-11-19 09:30,19,536,540.7,533.5,539.4,1627
20110101|2010-11-19 10:00,19,539.3,540.6,537.6,537.7,453
20110101|2010-11-19 10:30,19,538.2,538.8,536.8,537,760
20110101|2010-11-19 11:00,19,537.1,537.7,535.1,535.2,1027
20110101|2010-11-19 11:30,19,535.3,536,532.5,533,1111
20110101|2010-11-19 12:00,19,533,533.8,530,530.2,1795
20110101|2010-11-19 12:30,19,530.6,531.5,528,528.1,1338
20110101|2010-11-19 13:00,19,528.2,530,527.1,528.9,755
20110101|2010-11-21 20:00,22,530.6,533,530.6,532.9,34
20110101|2010-11-21 22:00,22,533,535,533,535,150
20110101|2010-11-22 02:30,22,534.9,534.9,534.9,534.9,2
20110101|2010-11-22 03:00,22,539.6,539.6,539.6,539.6,1
20110101|2010-11-22 03:30,22,534.9,534.9,534.9,534.9,12
20110101|2010-11-22 04:30,22,531.3,531.3,531.2,531.2,26
20110101|2010-11-22 05:30,22,534.9,534.9,534.9,534.9,1
20110101|2010-11-22 06:00,22,534,534,533.7,533.7,3
20110101|2010-11-22 06:30,22,532,532,530,531,210
20110101|2010-11-22 07:00,22,528.8,529.5,528.7,529.5,57
20110101|2010-11-22 07:30,22,528.4,529.5,528.4,529.5,12
20110101|2010-11-22 08:00,22,530.1,530.1,530.1,530.1,2
20110101|2010-11-22 08:30,22,530.1,530.1,528.4,529.5,31
20110101|2010-11-22 09:00,22,528.5,528.5,528.5,528.5,7
20110101|2010-11-22 09:30,22,529.3,529.9,526.6,527.5,891
20110101|2010-11-22 10:00,22,527.5,530.8,526.7,529.7,541
20110101|2010-11-22 10:30,22,529.8,531.3,529.3,530.5,391
20110101|2010-11-22 11:00,22,530.5,531.8,530.3,531.3,422
20110101|2010-11-22 11:30,22,531.1,532.8,530.8,531.7,1057
20110101|2010-11-22 12:00,22,531.7,532.5,530.4,531.5,1038
20110101|2010-11-22 12:30,22,531.6,534.2,531.3,533.5,705
20110101|2010-11-22 13:00,22,532.9,536.3,532.9,534.6,546
20110101|2010-11-22 20:00,23,535.5,536.8,533.6,536.8,111
20110101|2010-11-22 23:30,23,536.5,536.5,536.5,536.5,1
20110101|2010-11-23 01:30,23,535.5,535.5,535.5,535.5,38
20110101|2010-11-23 03:30,23,535,535,535,535,1
20110101|2010-11-23 04:00,23,533.4,533.4,533.4,533.4,10
20110101|2010-11-23 04:30,23,534,534,534,534,10
20110101|2010-11-23 05:00,23,534,534,534,534,4
20110101|2010-11-23 05:30,23,535.1,535.1,533.5,533.5,5
20110101|2010-11-23 06:00,23,533.6,533.6,533.5,533.5,4
20110101|2010-11-23 06:30,23,533.5,533.5,533.5,533.5,92
20110101|2010-11-23 07:00,23,533.5,533.5,533.4,533.4,12
20110101|2010-11-23 07:30,23,532.5,532.5,532.5,532.5,1
20110101|2010-11-23 08:00,23,529.5,532,529,530.9,47
20110101|2010-11-23 08:30,23,530.5,531.3,530.5,531.3,4
20110101|2010-11-23 09:00,23,530.5,531.4,527.1,527.1,211
20110101|2010-11-23 09:30,23,528,532.8,526,531.4,2389
20110101|2010-11-23 10:00,23,531.6,535.7,530.7,533.6,716
20110101|2010-11-23 10:30,23,532.6,535.2,531.7,534.7,596
20110101|2010-11-23 11:00,23,534.9,536.3,533.3,535,1242
20110101|2010-11-23 11:30,23,535.2,535.8,534,534.7,714
20110101|2010-11-23 12:00,23,534.8,535.8,534.2,535.1,768
20110101|2010-11-23 12:30,23,534.9,535.4,533.4,534,481
20110101|2010-11-23 13:00,23,534.5,535,534.2,534.2,521
20110101|2010-11-23 20:00,24,536,536.8,536,536.8,12
20110101|2010-11-23 21:30,24,536.6,536.6,536.6,536.6,8
20110101|2010-11-24 03:30,24,536.2,536.4,536.2,536.4,25
20110101|2010-11-24 04:00,24,536,536,536,536,61
20110101|2010-11-24 05:00,24,536.5,536.6,536.5,536.6,357
20110101|2010-11-24 05:30,24,537,537.5,537,537,251
20110101|2010-11-24 06:00,24,537.4,538.9,537.4,538.9,51
20110101|2010-11-24 07:00,24,538.4,538.4,537.3,537.3,83
20110101|2010-11-24 07:30,24,536.6,536.6,536.6,536.6,10
20110101|2010-11-24 08:00,24,537.8,537.8,536.6,537.3,52
20110101|2010-11-24 08:30,24,537.3,537.9,537.2,537.8,64
20110101|2010-11-24 09:00,24,537.8,538.8,537.4,538.2,253
20110101|2010-11-24 09:30,24,538.2,539.6,536.7,538.9,1171
20110101|2010-11-24 10:00,24,538.8,539.2,537.7,538,658
20110101|2010-11-24 10:30,24,538.3,539.2,537.6,538.6,639
20110101|2010-11-24 11:00,24,538.5,538.9,537.4,537.9,730
20110101|2010-11-24 11:30,24,538,538.3,536.7,537.3,540
20110101|2010-11-24 12:00,24,537.2,537.7,536.1,536.1,328
20110101|2010-11-24 12:30,24,536.1,537.2,535.9,536.2,495
20110101|2010-11-24 13:00,24,536.3,537.1,535.4,535.4,911
20110101|2010-11-24 20:00,25,535.8,535.8,535.8,535.8,2
20110101|2010-11-24 22:30,25,535.1,535.1,535,535,2
20110101|2010-11-24 23:00,25,536.6,536.6,536.6,536.6,1
20110101|2010-11-25 00:30,25,535,535,535,535,20
20110101|2010-11-25 01:30,25,535.8,535.8,535.8,535.8,25
20110101|2010-11-25 02:00,25,535.8,535.8,535.8,535.8,10
20110101|2010-11-25 03:00,25,535.8,535.8,535.8,535.8,25
20110101|2010-11-25 05:00,25,536,536.7,536,536.7,60
20110101|2010-11-25 05:30,25,537.8,537.8,537.8,537.8,1
20110101|2010-11-25 06:00,25,537.8,539,537.8,539,212
20110101|2010-11-25 06:30,25,538.9,539.4,538.9,539.3,197
20110101|2010-11-25 07:00,25,539.3,539.8,539,539,44
20110101|2010-11-25 07:30,25,539,539,538.1,539,16
20110101|2010-11-25 08:00,25,539,539,539,539,29
20110101|2010-11-25 08:30,25,539,539.4,538.7,539,21
20110101|2010-11-25 09:00,25,539,539.4,539,539.2,21
20110101|2010-11-25 09:30,25,539.3,540.9,539.3,540,296
20110101|2010-11-25 10:00,25,539.6,540.3,539.2,540,25
20110101|2010-11-25 10:30,25,540,540.3,539.6,539.6,45
20110101|2010-11-25 11:00,25,539.6,539.9,538.8,538.8,232
20110101|2010-11-25 11:30,25,539.2,539.7,538.2,538.8,106
20110101|2010-11-25 12:00,25,538.3,539.4,538.3,538.6,46
20110101|2010-11-25 12:30,25,539.2,539.7,538.5,538.9,62
20110101|2010-11-25 13:00,25,538.8,539.8,538.8,539,298
20110101|2010-11-25 20:00,26,538,538,534,535.2,161
20110101|2010-11-25 20:30,26,537.2,538.6,537.2,538.6,3
20110101|2010-11-25 21:30,26,535.6,535.6,535.6,535.6,1
20110101|2010-11-25 23:00,26,534.8,534.8,534.8,534.8,1
20110101|2010-11-26 00:00,26,537.4,537.4,537.4,537.4,4
20110101|2010-11-26 00:30,26,535,535,535,535,1
20110101|2010-11-26 01:30,26,535.5,535.5,535.5,535.5,10
20110101|2010-11-26 02:00,26,535.6,535.6,535.5,535.5,120
20110101|2010-11-26 03:00,26,535.5,535.5,535.5,535.5,15
20110101|2010-11-26 03:30,26,535.3,535.3,535.3,535.3,3
20110101|2010-11-26 04:00,26,535.3,535.3,534.7,534.7,124
20110101|2010-11-26 04:30,26,534.5,534.5,534.5,534.5,4
20110101|2010-11-26 06:00,26,537.5,537.5,537.5,537.5,3
20110101|2010-11-26 06:30,26,537,537,534.1,536,9
20110101|2010-11-26 07:00,26,534.4,534.4,534,534.1,14
20110101|2010-11-26 07:30,26,535.9,535.9,535.9,535.9,1
20110101|2010-11-26 08:00,26,534.4,534.6,534.1,534.6,10
20110101|2010-11-26 08:30,26,535.8,535.8,534.5,534.5,17
20110101|2010-11-26 09:00,26,535.4,536.6,535.1,535.5,215
20110101|2010-11-26 09:30,26,536,537.5,535.5,536.7,693
20110101|2010-11-26 10:00,26,536.5,536.6,535.5,536,185
20110101|2010-11-26 10:30,26,536,536.3,533.8,534.9,575
20110101|2010-11-26 11:00,26,535.4,535.4,534.5,534.5,143
20110101|2010-11-26 11:30,26,534.4,535.5,532.5,532.8,1131
20110101|2010-11-26 12:00,26,533,534,532.6,532.9,157
20110101|2010-11-26 12:30,26,533.1,533.9,531,531.5,403
20110101|2010-11-26 13:00,26,531.4,531.5,528.8,528.8,688
20110101|2010-11-28 20:00,29,528.5,528.5,528.5,528.5,247
20110101|2010-11-28 20:30,29,532.9,534.9,532.9,534.9,5
20110101|2010-11-28 22:00,29,534.1,534.8,534.1,534.8,13
20110101|2010-11-29 00:00,29,534.5,534.5,534.5,534.5,5
20110101|2010-11-29 00:30,29,533,533,533,533,5
20110101|2010-11-29 02:00,29,534,535.3,534,535.3,294
20110101|2010-11-29 03:00,29,535.8,535.8,535.8,535.8,1
20110101|2010-11-29 06:00,29,534.6,534.6,534.1,534.1,147
20110101|2010-11-29 06:30,29,530.1,530.1,530.1,530.1,2
20110101|2010-11-29 07:00,29,531.3,531.3,531.3,531.3,5
20110101|2010-11-29 07:30,29,534.3,534.3,534.3,534.3,9
20110101|2010-11-29 08:00,29,534.3,534.3,533,533.2,12
20110101|2010-11-29 08:30,29,533.2,533.2,532.5,532.5,92
20110101|2010-11-29 09:00,29,532.7,532.7,532,532,10
20110101|2010-11-29 09:30,29,532.9,533.8,529.2,529.2,1829
20110101|2010-11-29 10:00,29,529.1,530.5,528.7,530.5,447
20110101|2010-11-29 10:30,29,530.4,531.5,530,530.7,894
20110101|2010-11-29 11:00,29,530.9,531.4,530.6,530.7,620
20110101|2010-11-29 11:30,29,530.8,532,530.7,531.5,358
20110101|2010-11-29 12:00,29,531.7,531.9,530.6,530.8,764
20110101|2010-11-29 12:30,29,530.9,531.7,530.6,531,365
20110101|2010-11-29 13:00,29,531,532.5,531,532.4,377
20110101|2010-11-29 20:30,30,533,533,532.5,532.5,29
20110101|2010-11-29 21:00,30,532.5,532.5,532.5,532.5,6
20110101|2010-11-29 21:30,30,532.5,532.5,532.5,532.5,21
20110101|2010-11-29 22:00,30,532.1,532.1,532,532,76
20110101|2010-11-29 23:00,30,532,532,532,532,6
20110101|2010-11-29 23:30,30,532.8,532.8,532.8,532.8,1
20110101|2010-11-30 00:30,30,532.8,533,532.8,533,79
20110101|2010-11-30 01:00,30,534,535.9,534,535.9,219
20110101|2010-11-30 02:30,30,534.4,534.4,534.4,534.4,4
20110101|2010-11-30 05:00,30,534.3,534.3,534.3,534.3,3
20110101|2010-11-30 05:30,30,534.3,535,534.3,535,20
20110101|2010-11-30 07:00,30,534.1,534.1,533.8,533.8,54
20110101|2010-11-30 08:00,30,534,534,534,534,4
20110101|2010-11-30 08:30,30,533,533,531.5,532.9,348
20110101|2010-11-30 09:00,30,532.9,534.1,532.5,533.5,175
20110101|2010-11-30 09:30,30,533.8,535.4,533.5,534.4,1632
20110101|2010-11-30 10:00,30,534.5,534.7,533.2,533.9,504
20110101|2010-11-30 10:30,30,533.7,534.3,533.6,534.2,151
20110101|2010-11-30 11:00,30,534.3,535.6,534.1,535.5,1177
20110101|2010-11-30 11:30,30,535.5,536.5,534.8,536.4,1412
20110101|2010-11-30 12:00,30,536.5,537.5,536.3,537.4,1696
20110101|2010-11-30 12:30,30,537.6,539,536.5,537.2,883
20110101|2010-11-30 13:00,30,537.5,538.5,535.6,537,844
20110101|2010-11-30 20:00,1,537.9,537.9,536.9,536.9,5
20110101|2010-11-30 20:30,1,537.9,538.9,537.9,538.9,248
20110101|2010-11-30 21:30,1,538.9,538.9,538.9,538.9,5
20110101|2010-11-30 22:00,1,538.9,538.9,538.9,538.9,4
20110101|2010-11-30 22:30,1,538.9,538.9,538.9,538.9,5
20110101|2010-11-30 23:00,1,538.5,538.5,538.5,538.5,20
20110101|2010-12-01 00:00,1,538.9,538.9,538.9,538.9,2
20110101|2010-12-01 00:30,1,538.9,539.9,538.9,539.9,100
20110101|2010-12-01 01:00,1,538.9,538.9,538.9,538.9,2
20110101|2010-12-01 02:00,1,540,540,540,540,25
20110101|2010-12-01 02:30,1,539.8,539.8,539.8,539.8,8
20110101|2010-12-01 03:00,1,540.3,540.7,540.3,540.7,42
20110101|2010-12-01 03:30,1,541.5,542.7,541.5,542.7,29
20110101|2010-12-01 04:00,1,543,544.4,543,544.4,39
20110101|2010-12-01 04:30,1,544.4,545.2,544.4,545.2,175
20110101|2010-12-01 05:00,1,545.1,545.5,545.1,545.5,207
20110101|2010-12-01 05:30,1,544.7,545.9,544.7,545.9,52
20110101|2010-12-01 06:00,1,545.9,545.9,545.9,545.9,75
20110101|2010-12-01 06:30,1,546,546.5,545.1,545.1,237
20110101|2010-12-01 07:00,1,545.2,545.2,545.2,545.2,1
20110101|2010-12-01 07:30,1,544.8,544.8,544,544,208
20110101|2010-12-01 08:00,1,544,544.3,544,544,35
20110101|2010-12-01 08:30,1,544,545.4,544,544.5,40
20110101|2010-12-01 09:00,1,544.8,544.8,544.8,544.8,76
20110101|2010-12-01 09:30,1,544.6,545.9,542.1,545.9,1140
20110101|2010-12-01 10:00,1,545.8,548.2,545.7,546.5,1011
20110101|2010-12-01 10:30,1,546.7,549,545.3,549,1128
20110101|2010-12-01 11:00,1,548.2,548.9,547.6,547.7,294
20110101|2010-12-01 11:30,1,548,549.9,547.2,549.9,931
20110101|2010-12-01 12:00,1,549.2,549.8,548.5,548.6,409
20110101|2010-12-01 12:30,1,549.2,549.4,547.4,548.7,716
20110101|2010-12-01 13:00,1,548.5,548.9,546.2,546.2,1177
20110101|2010-12-01 20:00,2,547,547,547,547,4
20110101|2010-12-01 20:30,2,547.5,547.5,547.5,547.5,15
20110101|2010-12-01 21:30,2,547.5,547.5,547.5,547.5,1
20110101|2010-12-01 22:00,2,548,548,548,548,5
20110101|2010-12-01 22:30,2,548.9,548.9,548.9,548.9,1
20110101|2010-12-01 23:00,2,548.9,548.9,548.9,548.9,1
20110101|2010-12-02 01:00,2,548.9,548.9,548.9,548.9,5
20110101|2010-12-02 01:30,2,547.5,547.5,547,547,38
20110101|2010-12-02 02:00,2,547.5,548.9,547.5,548.9,2
20110101|2010-12-02 04:30,2,548.8,549.8,548.8,549.8,279
20110101|2010-12-02 05:00,2,549.8,549.8,549.8,549.8,3
20110101|2010-12-02 06:00,2,549,549,548,548,145
20110101|2010-12-02 06:30,2,549,549,548.1,548.5,26
20110101|2010-12-02 07:00,2,548.5,548.5,547.5,547.5,37
20110101|2010-12-02 07:30,2,547.1,547.1,547,547,21
20110101|2010-12-02 08:00,2,546.5,546.5,545.1,546,184
20110101|2010-12-02 08:30,2,545.2,545.9,544.5,545,57
20110101|2010-12-02 09:00,2,545.5,547.9,545.2,547.9,241
20110101|2010-12-02 09:30,2,547.9,549.7,547.1,547.9,1506
20110101|2010-12-02 10:00,2,548.3,548.4,545.5,546.1,320
20110101|2010-12-02 10:30,2,546.5,548.9,546,548.5,584
20110101|2010-12-02 11:00,2,548.4,548.5,547.5,547.7,915
20110101|2010-12-02 11:30,2,547.8,548.8,547.6,547.6,753
20110101|2010-12-02 12:00,2,548.2,550.9,548,549.7,1329
20110101|2010-12-02 12:30,2,549.7,550.4,549.4,549.4,743
20110101|2010-12-02 13:00,2,550,550,546.7,547.3,855
20110101|2010-12-02 20:00,3,548,548.9,548,548.9,54
20110101|2010-12-02 20:30,3,548.9,548.9,548.9,548.9,98
20110101|2010-12-02 21:00,3,549.1,549.1,548.5,549,15
20110101|2010-12-02 21:30,3,549,549,549,549,27
20110101|2010-12-02 22:00,3,549,549,548.5,548.5,5
20110101|2010-12-02 23:00,3,549,549,549,549,20
20110101|2010-12-02 23:30,3,549,549,549,549,10
20110101|2010-12-03 00:00,3,549,549.4,549,549.4,31
20110101|2010-12-03 00:30,3,549.4,549.4,549.4,549.4,10
20110101|2010-12-03 01:00,3,549.4,549.4,549.4,549.4,15
20110101|2010-12-03 02:00,3,549,549,549,549,10
20110101|2010-12-03 03:00,3,549.4,549.4,549.4,549.4,200
20110101|2010-12-03 03:30,3,549.5,549.5,549.5,549.5,21
20110101|2010-12-03 04:00,3,549.5,549.5,549.5,549.5,79
20110101|2010-12-03 05:00,3,549.8,550.4,549.8,550.3,200
20110101|2010-12-03 06:30,3,549.2,549.2,547.2,548.6,211
20110101|2010-12-03 07:00,3,549.1,549.4,549.1,549.4,73
20110101|2010-12-03 07:30,3,550,550,546.5,546.7,271
20110101|2010-12-03 08:00,3,546.6,546.6,544.3,545.1,457
20110101|2010-12-03 08:30,3,545.1,546.1,543.1,545.5,607
20110101|2010-12-03 09:00,3,545.4,551,545.4,550.7,1330
20110101|2010-12-03 09:30,3,551,551.4,548.4,551,1500
20110101|2010-12-03 10:00,3,551.2,551.3,550.1,550.5,727
20110101|2010-12-03 10:30,3,550.5,552.3,550.1,552,1587
20110101|2010-12-03 11:00,3,551.9,554.9,551.7,554.7,1646
20110101|2010-12-03 11:30,3,554.8,555.6,554.5,554.6,478
20110101|2010-12-03 12:00,3,554.6,555.6,554,555,623
20110101|2010-12-03 12:30,3,555.5,556.6,555.1,555.8,711
20110101|2010-12-03 13:00,3,555.1,556.6,552.4,552.4,1270
20110101|2010-12-05 20:00,6,553.5,554.7,553.1,553.1,72
20110101|2010-12-05 20:30,6,553.6,553.6,553.5,553.5,56
20110101|2010-12-05 21:30,6,553.5,554.9,553.5,554.9,30
20110101|2010-12-05 22:30,6,554.9,555,554.9,555,220
20110101|2010-12-06 00:00,6,554,555,554,555,10
20110101|2010-12-06 03:30,6,554.8,556.8,554.8,556.8,262
20110101|2010-12-06 04:00,6,556.8,556.8,556.8,556.8,20
20110101|2010-12-06 04:30,6,556.5,556.5,556.5,556.5,50
20110101|2010-12-06 05:30,6,555.6,555.6,555.5,555.5,99
20110101|2010-12-06 06:00,6,555.6,555.6,555.6,555.6,15
20110101|2010-12-06 06:30,6,556.1,556.1,556,556,54
20110101|2010-12-06 07:00,6,555.6,556.4,554.9,556.4,207
20110101|2010-12-06 07:30,6,556.3,556.3,555.6,555.6,7
20110101|2010-12-06 08:00,6,555.6,556,555.6,556,8
20110101|2010-12-06 08:30,6,555.5,555.5,554,554,241
20110101|2010-12-06 09:00,6,554.3,555,553,555,378
20110101|2010-12-06 09:30,6,554.8,554.8,549.2,549.2,1177
20110101|2010-12-06 10:00,6,551,555,550.2,553.6,583
20110101|2010-12-06 10:30,6,554.3,555.6,553.6,555,343
20110101|2010-12-06 11:00,6,555.1,555.1,554.1,554.1,430
20110101|2010-12-06 11:30,6,554.3,556,554.3,556,222
20110101|2010-12-06 12:00,6,555.9,555.9,553.9,554.9,360
20110101|2010-12-06 12:30,6,554.9,555.7,552.8,555.7,830
20110101|2010-12-06 13:00,6,555.4,555.4,553.2,553.5,383
20110101|2010-12-06 20:00,7,554.1,555.1,554.1,555.1,9
20110101|2010-12-06 20:30,7,555.7,555.7,555.7,555.7,1
20110101|2010-12-06 21:00,7,555.8,555.8,555.8,555.8,20
20110101|2010-12-06 22:00,7,555.8,555.8,555.8,555.8,10
20110101|2010-12-07 00:00,7,555.8,555.8,555.8,555.8,9
20110101|2010-12-07 02:00,7,555.8,555.8,555.8,555.8,46
20110101|2010-12-07 03:00,7,556,558.2,556,558,175
20110101|2010-12-07 03:30,7,558.5,560.8,558.5,560.8,282
20110101|2010-12-07 04:00,7,560.9,560.9,560.8,560.8,35
20110101|2010-12-07 05:30,7,560.4,560.6,560.4,560.6,80
20110101|2010-12-07 06:00,7,560.4,560.4,560.4,560.4,1
20110101|2010-12-07 06:30,7,559.5,559.5,559.5,559.5,11
20110101|2010-12-07 07:00,7,560.6,560.7,560.6,560.7,7
20110101|2010-12-07 07:30,7,560.7,560.9,560,560.9,107
20110101|2010-12-07 08:00,7,559.5,560.8,559.4,560.8,9
20110101|2010-12-07 08:30,7,560.5,563.5,559.8,563.4,1547
20110101|2010-12-07 09:00,7,563,563,562,562,548
20110101|2010-12-07 09:30,7,561.2,562,559.1,559.5,1845
20110101|2010-12-07 10:00,7,559.6,559.6,554,557.5,895
20110101|2010-12-07 10:30,7,557.8,559.4,557,557.2,734
20110101|2010-12-07 11:00,7,557,559.1,555.4,556.7,802
20110101|2010-12-07 11:30,7,556.7,558.3,556.1,557.6,447
20110101|2010-12-07 12:00,7,557.3,558.2,556.8,557.9,487
20110101|2010-12-07 12:30,7,557.5,559.6,556.8,559,627
20110101|2010-12-07 13:00,7,559,559.2,557.2,558.4,427
20110101|2010-12-07 20:00,8,554.6,554.6,554.6,554.6,5
20110101|2010-12-07 20:30,8,555.4,555.4,555.4,555.4,1
20110101|2010-12-07 21:00,8,555.4,555.4,555.4,555.4,6
20110101|2010-12-07 22:00,8,556,556,555.8,555.8,8
20110101|2010-12-07 22:30,8,554.6,554.6,554.6,554.6,3
20110101|2010-12-08 00:30,8,556,556,554.6,554.6,61
20110101|2010-12-08 04:00,8,554.1,554.1,554.1,554.1,1
20110101|2010-12-08 04:30,8,555,555,555,555,25
20110101|2010-12-08 05:00,8,556,556,556,556,6
20110101|2010-12-08 05:30,8,556,556,556,556,6
20110101|2010-12-08 06:30,8,556,556,556,556,62
20110101|2010-12-08 07:30,8,556.9,557.8,556.9,557.8,31
20110101|2010-12-08 08:00,8,557.2,558.2,557.2,558.2,178
20110101|2010-12-08 08:30,8,558.4,560.8,557.9,558.8,653
20110101|2010-12-08 09:00,8,558.4,558.4,556.9,556.9,45
20110101|2010-12-08 09:30,8,557.3,560,557.3,560,2218
20110101|2010-12-08 10:00,8,560,562.2,560,561.9,1736
20110101|2010-12-08 10:30,8,561.9,563.4,561.1,563.1,604
20110101|2010-12-08 11:00,8,562.7,564.9,562.7,562.9,762
20110101|2010-12-08 11:30,8,562.7,563.5,561.9,562.5,221
20110101|2010-12-08 12:00,8,562.5,564.4,562.5,564.3,576
20110101|2010-12-08 12:30,8,564.3,564.3,563.3,563.3,480
20110101|2010-12-08 13:00,8,563.2,564,562.4,563.5,243
20110101|2010-12-09 02:00,9,563.6,563.7,563.6,563.7,12
20110101|2010-12-09 02:30,9,564,564,564,564,2
20110101|2010-12-09 03:00,9,564,564.7,564,564.7,3
20110101|2010-12-09 04:00,9,564.7,566.2,564.7,566.2,383
20110101|2010-12-09 04:30,9,566.4,567.1,566.4,567,135
20110101|2010-12-09 05:30,9,567.1,569.1,567.1,569.1,381
20110101|2010-12-09 06:00,9,569,570.5,568.7,568.7,137
20110101|2010-12-09 06:30,9,569.5,569.5,569.5,569.5,25
20110101|2010-12-09 07:00,9,569.5,570.5,568.5,570.5,347
20110101|2010-12-09 07:30,9,569.9,570.5,569.9,570,141
20110101|2010-12-09 08:00,9,569.9,569.9,568.4,568.4,391
20110101|2010-12-09 08:30,9,568.4,569,568.4,568.9,202
20110101|2010-12-09 09:00,9,568.5,568.5,565.1,565.4,217
20110101|2010-12-09 09:30,9,566.7,572.9,565.8,570,1818
20110101|2010-12-09 10:00,9,570,570,567,567.3,618
20110101|2010-12-09 10:30,9,567.2,569.5,567.2,569.3,411
20110101|2010-12-09 11:00,9,569.2,569.4,568.4,568.5,337
20110101|2010-12-09 11:30,9,568.5,568.7,567.5,568.7,371
20110101|2010-12-09 12:00,9,568.9,569.2,567.5,569,322
20110101|2010-12-09 12:30,9,569,569,563.9,566.2,857
20110101|2010-12-09 13:00,9,565.3,566.3,564.1,564.4,419
20110101|2010-12-09 20:00,10,564.9,568,564.9,568,121
20110101|2010-12-09 21:00,10,567.5,567.5,567.5,567.5,22
20110101|2010-12-09 21:30,10,568.3,568.3,568.3,568.3,20
20110101|2010-12-09 23:00,10,567.4,567.8,567.3,567.8,22
20110101|2010-12-09 23:30,10,567.8,567.8,567.8,567.8,20
20110101|2010-12-10 05:00,10,567.4,567.4,567.4,567.4,1
20110101|2010-12-10 05:30,10,567.4,567.4,567.4,567.4,1
20110101|2010-12-10 07:00,10,567.1,567.1,566.4,566.5,132
20110101|2010-12-10 07:30,10,565.8,567.5,564.9,564.9,74
20110101|2010-12-10 08:00,10,562.8,562.8,560.1,562.7,217
20110101|2010-12-10 08:30,10,561.9,565.3,561.3,565.3,18
20110101|2010-12-10 09:00,10,563.2,565.9,563.2,563.8,47
20110101|2010-12-10 09:30,10,564.1,565.6,562,565.2,944
20110101|2010-12-10 10:00,10,564.4,565.6,564.3,565.1,343
20110101|2010-12-10 10:30,10,565,567.5,564.8,567.5,451
20110101|2010-12-10 11:00,10,567.5,569,566.8,569,420
20110101|2010-12-10 11:30,10,568.8,569.7,568,569.1,589
20110101|2010-12-10 12:00,10,569.3,569.9,568.5,569.8,809
20110101|2010-12-10 12:30,10,569.9,570,566.9,566.9,329
20110101|2010-12-10 13:00,10,567.7,568.4,564.6,565.3,605
20110101|2010-12-12 20:00,13,568,568,568,568,1
20110101|2010-12-13 01:00,13,567.9,567.9,567.9,567.9,1
20110101|2010-12-13 01:30,13,567.9,569.5,567.9,569.5,124
20110101|2010-12-13 04:00,13,569.9,571,569.9,571,23
20110101|2010-12-13 04:30,13,570,570,570,570,81
20110101|2010-12-13 06:00,13,570.8,570.9,570.8,570.9,16
20110101|2010-12-13 06:30,13,571,571.3,569.7,569.7,55
20110101|2010-12-13 07:00,13,569.2,570.8,569.2,570.8,52
20110101|2010-12-13 07:30,13,570.3,570.3,570.3,570.3,2
20110101|2010-12-13 08:00,13,569.2,569.2,569.2,569.2,1
20110101|2010-12-13 08:30,13,569.2,570.9,569,570.9,92
20110101|2010-12-13 09:00,13,570.8,571.3,569.2,569.3,92
20110101|2010-12-13 09:30,13,570.9,572.4,570,572.1,1381
20110101|2010-12-13 10:00,13,571.9,572.1,570,570,255
20110101|2010-12-13 10:30,13,570.1,571.4,570.1,571.4,248
20110101|2010-12-13 11:00,13,571.2,571.2,570.5,571.2,65
20110101|2010-12-13 11:30,13,571.4,572.3,570.7,572,359
20110101|2010-12-13 12:00,13,571.5,571.7,570.5,571.5,314
20110101|2010-12-13 12:30,13,571.5,571.8,571.1,571.6,266
20110101|2010-12-13 13:00,13,571.5,572.3,570.2,570.2,635
20110101|2010-12-13 22:00,14,571.2,572.5,571.2,572.5,25
20110101|2010-12-13 23:00,14,570.9,570.9,570.9,570.9,5
20110101|2010-12-14 03:00,14,572,572.1,571,571,31
20110101|2010-12-14 04:00,14,570,570,570,570,27
20110101|2010-12-14 05:00,14,569.7,569.7,566,566,317
20110101|2010-12-14 06:00,14,569,569,569,569,1
20110101|2010-12-14 06:30,14,569.5,569.5,569.5,569.5,1
20110101|2010-12-14 07:00,14,569.5,571,569.5,571,2
20110101|2010-12-14 07:30,14,570.1,570.1,570,570,3
20110101|2010-12-14 08:00,14,569.5,569.5,569.5,569.5,20
20110101|2010-12-14 08:30,14,569.5,569.5,569,569,34
20110101|2010-12-14 09:00,14,569,569.7,569,569.7,141
20110101|2010-12-14 09:30,14,570,573.5,569.3,571.6,1534
20110101|2010-12-14 10:00,14,571.2,571.5,569,570,932
20110101|2010-12-14 10:30,14,570,570.7,569,569.4,816
20110101|2010-12-14 11:00,14,569.4,570,568.5,568.5,516
20110101|2010-12-14 11:30,14,568.8,568.8,564.9,565.9,576
20110101|2010-12-14 12:00,14,565.6,566.9,565.3,566.6,319
20110101|2010-12-14 12:30,14,566.9,567.8,565.4,567,546
20110101|2010-12-14 13:00,14,566.2,566.2,563,564.4,871
20110101|2010-12-14 20:00,15,564,564,564,564,10
20110101|2010-12-14 21:30,15,566,566,566,566,5
20110101|2010-12-14 22:30,15,566,567.4,566,567.4,4
20110101|2010-12-14 23:00,15,567.4,567.4,567.4,567.4,1
20110101|2010-12-15 03:30,15,567.4,568.4,567.4,568.4,61
20110101|2010-12-15 04:30,15,565,565,565,565,42
20110101|2010-12-15 05:00,15,565,565,565,565,14
20110101|2010-12-15 06:30,15,564.8,566.9,564.8,565.7,37
20110101|2010-12-15 07:00,15,565.5,565.5,565.5,565.5,25
20110101|2010-12-15 08:00,15,566.7,566.7,566.7,566.7,2
20110101|2010-12-15 08:30,15,566,566,565.5,565.5,11
20110101|2010-12-15 09:00,15,565.4,566,564.9,564.9,99
20110101|2010-12-15 09:30,15,565.4,567.7,565.4,566.6,1531
20110101|2010-12-15 10:00,15,567,567,562.5,562.8,452
20110101|2010-12-15 10:30,15,562.5,562.5,558.1,560.1,445
20110101|2010-12-15 11:00,15,559.5,560.2,554,555.3,410
20110101|2010-12-15 11:30,15,557.2,559.7,554.6,556,131
20110101|2010-12-15 12:00,15,556.3,560,556.2,560,712
20110101|2010-12-15 12:30,15,560,560.5,557.1,557.3,235
20110101|2010-12-15 13:00,15,557.3,560,557.1,560,405
20110101|2010-12-16 01:30,16,559,559,559,559,10
20110101|2010-12-16 03:30,16,559.8,560,559.8,560,35
20110101|2010-12-16 05:30,16,560.8,562,560.8,562,98
20110101|2010-12-16 06:00,16,562.5,563.3,562.5,563.3,73
20110101|2010-12-16 07:00,16,562,562,562,562,1
20110101|2010-12-16 07:30,16,562.1,562.1,561,562.1,103
20110101|2010-12-16 08:00,16,562.4,562.4,561.9,561.9,238
20110101|2010-12-16 08:30,16,561.9,562.1,561.1,562.1,275
20110101|2010-12-16 09:00,16,561.3,562,560,560,52
20110101|2010-12-16 09:30,16,560,561.1,554.8,559.5,369
20110101|2010-12-16 10:00,16,560.3,561.4,559.9,561.4,261
20110101|2010-12-16 10:30,16,560.7,561.5,560.5,561.5,87
20110101|2010-12-16 11:00,16,560.8,561.9,560.5,561.8,352
20110101|2010-12-16 11:30,16,561.7,561.9,560,561.7,102
20110101|2010-12-16 12:00,16,561.8,562.4,560.8,562.4,257
20110101|2010-12-16 12:30,16,562.4,562.4,560.2,560.2,721
20110101|2010-12-16 13:00,16,560.2,560.4,559.4,560.3,406
20110101|2010-12-16 20:00,17,560.4,562,560.3,561.4,208
20110101|2010-12-16 22:30,17,562,562,562,562,1
20110101|2010-12-17 01:30,17,561,561,561,561,2
20110101|2010-12-17 03:00,17,560.6,560.6,560.1,560.1,28
20110101|2010-12-17 05:00,17,560.4,560.4,560.1,560.1,20
20110101|2010-12-17 05:30,17,560.6,561,559.6,559.6,160
20110101|2010-12-17 06:30,17,559.4,559.4,558.5,558.5,140
20110101|2010-12-17 07:00,17,555.7,557,555.5,557,142
20110101|2010-12-17 07:30,17,555.7,556.8,552.2,556.8,216
20110101|2010-12-17 08:00,17,555,555,555,555,3
20110101|2010-12-17 08:30,17,553.8,553.8,553.8,553.8,5
20110101|2010-12-17 09:00,17,553.7,557,553.7,557,21
20110101|2010-12-17 09:30,17,556.5,560.5,556.5,559.8,515
20110101|2010-12-17 10:00,17,559.1,559.9,556.3,559.9,293
20110101|2010-12-17 10:30,17,559.3,561.7,558.9,560.9,154
20110101|2010-12-17 11:00,17,561.3,561.5,559.8,560.4,196
20110101|2010-12-17 11:30,17,560.4,561.7,560.1,561.7,224
20110101|2010-12-17 12:00,17,561.7,562.5,561.2,562.5,136
20110101|2010-12-17 12:30,17,562.5,562.8,561.5,561.6,346
20110101|2010-12-17 13:00,17,560.6,562.5,559.1,561,492
20110101|2010-12-19 20:00,20,563,564.9,563,564.9,8
20110101|2010-12-19 22:00,20,564.4,564.4,564.4,564.4,25
20110101|2010-12-19 23:00,20,564.4,564.4,564.4,564.4,3
20110101|2010-12-20 03:30,20,564,564,564,564,1
20110101|2010-12-20 04:00,20,564.2,564.4,564.2,564.4,56
20110101|2010-12-20 05:00,20,564.4,565.1,564.4,565.1,62
20110101|2010-12-20 05:30,20,564.5,564.5,564.5,564.5,5
20110101|2010-12-20 06:30,20,563.6,563.6,563.6,563.6,2
20110101|2010-12-20 07:00,20,565,565,565,565,93
20110101|2010-12-20 07:30,20,565,565,563.5,563.5,127
20110101|2010-12-20 08:00,20,563.9,563.9,562.6,562.6,38
20110101|2010-12-20 08:30,20,563.7,564.5,563.7,564.5,150
20110101|2010-12-20 09:00,20,564.5,565.1,564,565,107
20110101|2010-12-20 09:30,20,564.8,566.4,563.2,566.1,1135
20110101|2010-12-20 10:00,20,565.7,568.2,565.7,568,721
20110101|2010-12-20 10:30,20,568,568,565.9,567.7,347
20110101|2010-12-20 11:00,20,567.6,568,566.1,567,184
20110101|2010-12-20 11:30,20,567.2,568,566.5,566.5,66
20110101|2010-12-20 12:00,20,566.9,567.9,566.4,567.2,86
20110101|2010-12-20 12:30,20,567.2,568,567.2,567.2,116
20110101|2010-12-20 13:00,20,567.2,567.9,566,566.2,461
20110101|2010-12-21 04:00,21,567,567,567,567,3
20110101|2010-12-21 04:30,21,567.3,568.2,567.3,568.2,10
20110101|2010-12-21 05:00,21,568.2,569.8,568.2,569.4,42
20110101|2010-12-21 05:30,21,569.7,569.7,569.7,569.7,1
20110101|2010-12-21 06:00,21,569.7,570,569.7,570,169
20110101|2010-12-21 06:30,21,570,571,570,571,132
20110101|2010-12-21 07:30,21,570,570,570,570,1
20110101|2010-12-21 08:00,21,569.2,569.2,569.2,569.2,3
20110101|2010-12-21 08:30,21,569.2,569.6,569.2,569.6,2
20110101|2010-12-21 09:00,21,569.1,569.5,568.8,568.8,61
20110101|2010-12-21 09:30,21,569,572.2,567.3,572.1,892
20110101|2010-12-21 10:00,21,572.2,572.3,570.1,571.5,281
20110101|2010-12-21 10:30,21,571.5,572,571,571.6,44
20110101|2010-12-21 11:00,21,571.1,571.9,570,571,364
20110101|2010-12-21 11:30,21,570.8,571,569.8,569.9,587
20110101|2010-12-21 12:00,21,569.8,570.8,569.4,569.5,167
20110101|2010-12-21 12:30,21,569.1,569.9,568.5,569.9,167
20110101|2010-12-21 13:00,21,569.6,570,568.4,569.6,725
20110101|2010-12-21 20:00,22,572.6,572.6,572.6,572.6,1
20110101|2010-12-21 20:30,22,572,572,572,572,25
20110101|2010-12-22 00:00,22,570,570,568.3,568.3,43
20110101|2010-12-22 02:00,22,570,570,570,570,21
20110101|2010-12-22 04:30,22,570.6,570.9,570.3,570.9,13
20110101|2010-12-22 05:30,22,570.9,570.9,570.9,570.9,119
20110101|2010-12-22 06:30,22,571,571,571,571,3
20110101|2010-12-22 07:00,22,571.4,571.4,570.6,570.6,3
20110101|2010-12-22 08:00,22,570.3,570.4,570.3,570.4,7
20110101|2010-12-22 08:30,22,571.1,571.1,569.9,569.9,110
20110101|2010-12-22 09:00,22,570,570.6,570,570.6,64
20110101|2010-12-22 09:30,22,570.8,571.3,570,571.3,600
20110101|2010-12-22 10:00,22,571.1,572,570.8,571.5,808
20110101|2010-12-22 10:30,22,571.6,571.9,570.5,570.5,435
20110101|2010-12-22 11:00,22,570.1,570.5,570,570.4,471
20110101|2010-12-22 11:30,22,570,570.2,570,570,112
20110101|2010-12-22 12:00,22,570.5,571.1,570,570,372
20110101|2010-12-22 12:30,22,569.9,570,569.3,570,51
20110101|2010-12-22 13:00,22,571,576.9,571,576.9,395
20110101|2010-12-22 20:00,23,575.5,576,575.1,575.1,7
20110101|2010-12-22 20:30,23,577,577,577,577,1
20110101|2010-12-22 22:30,23,577.2,577.3,577.2,577.3,10
20110101|2010-12-22 23:00,23,577.3,577.3,577.3,577.3,2
20110101|2010-12-23 00:00,23,577.5,577.5,577.5,577.5,1
20110101|2010-12-23 01:30,23,577.3,577.3,577.3,577.3,5
20110101|2010-12-23 02:00,23,578,578.1,578,578.1,10
20110101|2010-12-23 05:30,23,577.3,577.3,577.3,577.3,1
20110101|2010-12-23 06:30,23,577.3,577.3,577.3,577.3,12
20110101|2010-12-23 07:00,23,575.1,576.8,575.1,576.8,2
20110101|2010-12-23 08:00,23,575,576.1,575,576.1,4
20110101|2010-12-23 08:30,23,576.8,576.8,576.8,576.8,1
20110101|2010-12-23 09:00,23,574.8,575.1,574.5,575.1,24
20110101|2010-12-23 09:30,23,576,579,576,578.7,181
20110101|2010-12-23 10:00,23,578.5,579.4,578.4,579.3,208
20110101|2010-12-23 10:30,23,579.4,579.4,579.4,579.4,2
20110101|2010-12-23 11:00,23,579.5,579.8,579.5,579.8,101
20110101|2010-12-23 12:00,23,579.5,579.6,579.5,579.6,87
20110101|2010-12-23 12:30,23,579.7,579.8,579.1,579.3,80
20110101|2010-12-23 13:00,23,578,580.1,577.7,577.9,201
20110101|2010-12-27 20:00,28,581.3,582.5,581.3,582.5,4
20110101|2010-12-27 21:00,28,584,584,584,584,1
20110101|2010-12-28 08:30,28,583,583,583,583,2
20110101|2010-12-28 09:00,28,583.2,583.2,583,583,11
20110101|2010-12-28 09:30,28,583.4,584.8,583,584.5,49
20110101|2010-12-28 10:00,28,584.5,585.4,583.5,583.5,263
20110101|2010-12-28 10:30,28,584.4,584.4,583.2,583.2,36
20110101|2010-12-28 11:00,28,583.5,583.5,581,581.3,208
20110101|2010-12-28 11:30,28,581.7,582.2,581.7,582.2,78
20110101|2010-12-28 12:30,28,581.6,582.5,581.6,582.5,82
20110101|2010-12-28 13:00,28,582,582,581.5,581.5,105
20110101|2010-12-28 20:00,29,581,581,581,581,9
20110101|2010-12-29 01:00,29,580,580.7,580,580.7,6
20110101|2010-12-29 04:00,29,580.7,580.7,580.6,580.6,28
20110101|2010-12-29 06:00,29,579,579,579,579,1
20110101|2010-12-29 08:30,29,579,579.7,579,579.7,84
20110101|2010-12-29 09:00,29,579.6,580,578.5,579,26
20110101|2010-12-29 09:30,29,579,579.3,576.9,577,287
20110101|2010-12-29 10:00,29,577.2,579.5,577.2,578.9,168
20110101|2010-12-29 10:30,29,578.5,579,578,578,60
20110101|2010-12-29 11:00,29,577.8,578.8,577.8,578,62
20110101|2010-12-29 11:30,29,578,578,576.1,576.2,118
20110101|2010-12-29 12:00,29,576.2,577,576.1,576.1,66
20110101|2010-12-29 12:30,29,576.2,576.9,576.2,576.9,85
20110101|2010-12-29 13:00,29,576.3,578.1,576,578.1,301
20110101|2010-12-30 05:30,30,579.4,580,579.4,580,72
20110101|2010-12-30 06:30,30,579.6,579.6,578,578,7
20110101|2010-12-30 08:30,30,578,578.1,578,578.1,2
20110101|2010-12-30 09:00,30,578,578,577.9,578,25
20110101|2010-12-30 09:30,30,578,578,576,576.6,85
20110101|2010-12-30 10:00,30,576.7,578.8,575.5,575.5,175
20110101|2010-12-30 10:30,30,576.4,577,575.8,575.8,102
20110101|2010-12-30 11:00,30,575.8,576.5,573.8,573.8,91
20110101|2010-12-30 11:30,30,573.9,574.5,573.9,574.2,89
20110101|2010-12-30 12:00,30,574.3,575,574.2,575,40
20110101|2010-12-30 12:30,30,575,575,574,574.5,13
20110101|2010-12-30 13:00,30,574.5,575.2,573.5,575.2,126
20110101|2010-12-31 04:30,31,579.5,579.5,579.5,579.5,11
20110101|2010-12-31 08:00,31,580,580,580,580,5
20110101|2010-12-31 10:00,31,578.7,578.7,578.7,578.7,5
20110101|2010-12-31 11:00,31,578.1,578.1,578.1,578.1,18
20110101|2010-12-31 11:30,31,583.3,583.4,583.3,583.4,5
20110101|2011-01-04 00:30,4,579.5,579.5,579.5,579.5,20
20110101|2011-01-04 05:00,4,585.4,585.4,585.4,585.4,13
20110101|2011-01-04 05:30,4,585,585,585,585,5
20110101|2011-01-04 09:00,4,582,582,581.5,581.5,30
20110101|2011-01-04 09:30,4,579.5,579.5,578.9,578.9,43
20110101|2011-01-04 10:00,4,569,569,569,569,2
20110101|2011-01-04 11:00,4,579.5,579.5,579.5,579.5,2
20110101|2011-01-04 11:30,4,577.5,577.5,577.5,577.5,2
20110101|2011-01-04 12:30,4,578.4,578.6,578.4,578.6,12
20110101|2011-01-04 13:00,4,580.8,580.8,579.8,579.8,4
20110101|2011-01-05 09:30,5,579.1,583.9,579.1,583.9,25
20110101|2011-01-05 10:00,5,583.5,585.4,583.5,585.3,31
20110101|2011-01-05 10:30,5,584.7,585.6,584.5,585.6,30
20110101|2011-01-05 12:00,5,590,590,590,590,1
20110101|2011-01-06 03:00,6,585.5,585.5,585.5,585.5,5
20110101|2011-01-06 09:30,6,585.1,586,581.5,581.5,10
20110101|2011-01-06 11:00,6,581.5,583.9,581.5,583.9,15
20110101|2011-01-06 12:30,6,583.9,583.9,583.9,583.9,9
20110101|2011-01-12 20:00,13,590,590,590,590,1
20110101|2011-01-14 08:00,14,584,584,584,584,2
20110301|2009-11-25 12:00,25,421.7,421.7,421.7,421.7,5
20110301|2009-11-25 12:30,25,421.7,421.7,421.7,421.7,1
20110301|2009-12-01 10:00,1,418,425,418,425,70
20110301|2009-12-01 10:30,1,424.4,424.4,424.4,424.4,34
20110301|2009-12-01 11:00,1,424.7,424.7,424.7,424.7,12
20110301|2009-12-01 12:00,1,427.1,427.1,427.1,427.1,25
20110301|2009-12-02 13:00,2,418.1,419,418.1,419,14
20110301|2009-12-07 09:30,7,424.8,424.8,424.8,424.8,1
20110301|2009-12-09 12:30,9,430,430,430,430,5
20110301|2009-12-09 13:00,9,429,429,427.9,427.9,25
20110301|2009-12-14 07:30,14,425.4,425.4,425.4,425.4,1
20110301|2010-01-07 20:00,8,421.5,421.5,421.5,421.5,1
20110301|2010-01-07 20:30,8,421.5,421.5,421.5,421.5,1
20110301|2010-01-08 07:30,8,421.5,421.5,421.5,421.5,3
20110301|2010-01-08 13:00,8,421,421,421,421,20
20110301|2010-01-12 10:00,12,407.3,407.3,407.3,407.3,1
20110301|2010-01-14 08:30,14,410.2,410.2,410.2,410.2,1
20110301|2010-01-28 10:30,28,398,398,398,398,1
20110301|2010-02-04 10:00,4,400.8,400.8,400.7,400.7,12
20110301|2010-02-05 09:30,5,403.1,403.1,403.1,403.1,1
20110301|2010-02-09 07:30,9,410.1,410.1,410.1,410.1,7
20110301|2010-02-17 02:30,17,407.2,407.2,407.2,407.2,6
20110301|2010-02-26 11:30,26,405,405,405,405,8
20110301|2010-03-01 10:00,1,406.7,406.7,406.7,406.7,1
20110301|2010-03-03 20:00,4,398.9,398.9,398.9,398.9,7
20110301|2010-03-04 12:30,4,399,399,399,399,8
20110301|2010-03-09 07:00,9,398.9,398.9,398.9,398.9,6
20110301|2010-03-10 20:00,11,399.5,399.5,399.5,399.5,4
20110301|2010-03-12 11:00,12,398,398,398,398,4
20110301|2010-03-12 12:30,12,396.3,396.3,396.3,396.3,2
20110301|2010-03-16 08:30,16,391.5,391.5,391.5,391.5,1
20110301|2010-03-16 19:00,17,389,389,389,389,9
20110301|2010-03-18 08:30,18,391.2,391.2,391.2,391.2,1
20110301|2010-03-22 09:00,22,393,393,393,393,1
20110301|2010-03-23 06:30,23,392.9,392.9,392.9,392.9,5
20110301|2010-03-23 08:30,23,394.9,394.9,394.9,394.9,5
20110301|2010-03-24 07:30,24,389.8,389.8,389.8,389.8,1
20110301|2010-03-24 08:00,24,390.1,390.1,389.8,389.8,25
20110301|2010-03-25 06:00,25,394.6,394.6,394.3,394.3,13
20110301|2010-03-25 19:00,26,391.7,391.7,391.7,391.7,4
20110301|2010-03-26 05:30,26,391.7,391.8,391.7,391.8,20
20110301|2010-03-26 06:30,26,394.3,395.7,394.3,395.7,4
20110301|2010-03-26 07:00,26,394.4,394.4,394.4,394.4,4
20110301|2010-03-29 07:00,29,395.9,395.9,395.9,395.9,7
20110301|2010-03-29 08:30,29,395.6,398,395.6,398,26
20110301|2010-03-29 10:00,29,398.4,398.4,398.4,398.4,2
20110301|2010-03-31 05:30,31,394.3,394.3,393.4,393.4,4
20110301|2010-03-31 11:30,31,390,390,390,390,1
20110301|2010-04-01 12:00,1,394.2,394.2,394.2,394.2,3
20110301|2010-04-04 19:00,5,390,390,390,390,4
20110301|2010-04-05 10:00,5,392.1,392.1,392.1,392.1,1
20110301|2010-04-05 11:30,5,392.1,392.1,392.1,392.1,3
20110301|2010-04-05 12:00,5,393.9,394.2,393.9,394.2,16
20110301|2010-04-06 11:00,6,393.1,393.1,393.1,393.1,3
20110301|2010-04-06 12:00,6,394,394,394,394,1
20110301|2010-04-07 11:30,7,394.9,394.9,394.9,394.9,2
20110301|2010-04-07 13:00,7,397.2,397.2,397.2,397.2,1
20110301|2010-04-08 10:00,8,391.6,391.6,391.6,391.6,1
20110301|2010-04-08 12:00,8,395.7,395.7,395.7,395.7,4
20110301|2010-04-09 08:00,9,393.8,393.8,393.8,393.8,3
20110301|2010-04-09 09:30,9,395.6,395.6,395.6,395.6,3
20110301|2010-04-09 10:30,9,396,396,396,396,2
20110301|2010-04-09 12:00,9,396,396,395.7,395.7,10
20110301|2010-04-09 12:30,9,395,395,394.4,394.4,10
20110301|2010-04-12 12:30,12,390.4,390.4,390.3,390.3,2
20110301|2010-04-13 09:30,13,393.1,393.1,393.1,393.1,6
20110301|2010-04-13 11:00,13,388,388,388,388,6
20110301|2010-04-13 11:30,13,391,391,391,391,13
20110301|2010-04-13 12:30,13,391,391,391,391,3
20110301|2010-04-13 13:00,13,391.6,391.6,391.6,391.6,9
20110301|2010-04-14 09:00,14,392.1,392.1,392.1,392.1,23
20110301|2010-04-14 09:30,14,393.8,395.2,393.8,395.2,12
20110301|2010-04-14 10:00,14,394.4,394.5,394.4,394.5,9
20110301|2010-04-14 11:30,14,391.4,391.4,391.4,391.4,14
20110301|2010-04-14 13:00,14,390.8,390.8,390.8,390.8,3
20110301|2010-04-15 07:30,15,392.5,392.7,392.5,392.7,9
20110301|2010-04-15 10:00,15,391.1,391.1,390.6,390.6,21
20110301|2010-04-15 12:30,15,393.7,393.7,393.7,393.7,1
20110301|2010-04-15 13:00,15,395.6,396.3,395.6,396.3,7
20110301|2010-04-15 20:00,16,394.3,394.3,394.3,394.3,11
20110301|2010-04-16 08:00,16,395.3,395.3,395.3,395.3,2
20110301|2010-04-16 09:30,16,396.7,396.9,396.3,396.3,58
20110301|2010-04-16 10:00,16,397.8,398.7,397.7,397.7,47
20110301|2010-04-16 10:30,16,398.7,398.7,398.7,398.7,2
20110301|2010-04-16 12:30,16,399.4,399.4,399.3,399.3,26
20110301|2010-04-16 13:00,16,399.4,399.4,399.4,399.4,1
20110301|2010-04-19 09:30,19,398.1,398.1,398.1,398.1,36
20110301|2010-04-19 10:30,19,398.1,398.1,395.8,395.8,34
20110301|2010-04-20 09:30,20,395.6,395.6,395.6,395.6,5
20110301|2010-04-20 13:00,20,395.3,395.3,395.3,395.3,6
20110301|2010-04-21 11:00,21,396.6,396.6,396.6,396.6,10
20110301|2010-04-21 11:30,21,398.9,398.9,398.9,398.9,1
20110301|2010-04-21 12:30,21,395.6,395.6,395.6,395.6,10
20110301|2010-04-22 10:30,22,397.4,397.4,397.4,397.4,2
20110301|2010-04-22 11:30,22,396.5,396.5,396.5,396.5,2
20110301|2010-04-22 12:30,22,397,397,397,397,5
20110301|2010-04-23 08:30,23,396,396,395.1,395.9,8
20110301|2010-04-23 09:00,23,396,396.2,396,396.2,29
20110301|2010-04-23 09:30,23,396.7,396.7,396.7,396.7,15
20110301|2010-04-23 10:00,23,396.7,396.7,396.7,396.7,2
20110301|2010-04-23 10:30,23,396.7,396.7,396.7,396.7,1
20110301|2010-04-23 11:30,23,395.9,396,395.8,396,18
20110301|2010-04-23 12:00,23,396.7,396.7,396.7,396.7,22
20110301|2010-04-23 12:30,23,396,396,396,396,5
20110301|2010-04-23 13:00,23,395.1,395.1,395.1,395.1,2
20110301|2010-04-25 22:00,26,393.9,393.9,393.9,393.9,25
20110301|2010-04-26 06:00,26,396.6,396.6,396.6,396.6,3
20110301|2010-04-26 10:30,26,397.1,397.1,396,396,54
20110301|2010-04-26 11:00,26,396,396,396,396,18
20110301|2010-04-26 11:30,26,396,396,396,396,32
20110301|2010-04-26 12:30,26,397.1,398.3,397.1,398.3,7
20110301|2010-04-26 13:00,26,398.3,398.3,398.3,398.3,1
20110301|2010-04-27 09:00,27,396.5,396.5,396.5,396.5,2
20110301|2010-04-27 09:30,27,396.4,396.4,396.4,396.4,50
20110301|2010-04-27 10:00,27,398.4,398.4,398.4,398.4,1
20110301|2010-04-27 11:30,27,397.4,398.4,397.4,398.4,28
20110301|2010-04-27 13:00,27,399.4,399.7,399.4,399.7,6
20110301|2010-04-28 08:30,28,399.9,399.9,399.9,399.9,11
20110301|2010-04-28 10:30,28,398.5,398.5,396.5,396.5,16
20110301|2010-04-28 11:30,28,396.7,396.7,395.9,395.9,13
20110301|2010-04-28 13:00,28,396.9,397,396.9,397,8
20110301|2010-04-28 20:00,29,397.4,397.4,397.4,397.4,5
20110301|2010-04-29 10:00,29,396.3,396.4,396.3,396.4,19
20110301|2010-04-29 11:00,29,398.9,398.9,398.9,398.9,1
20110301|2010-04-29 12:00,29,397,397,397,397,21
20110301|2010-04-29 13:00,29,396.5,396.5,396.4,396.4,9
20110301|2010-04-30 03:00,30,399.2,399.2,399.2,399.2,1
20110301|2010-04-30 10:00,30,399,399.8,399,399.8,3
20110301|2010-04-30 12:00,30,397.5,397.5,397.2,397.2,11
20110301|2010-04-30 13:00,30,396.6,397.7,396.4,397.7,36
20110301|2010-05-03 09:00,3,397.8,397.8,397.8,397.8,2
20110301|2010-05-03 10:00,3,397.8,397.8,397.8,397.8,2
20110301|2010-05-03 11:00,3,397.6,399.6,397.3,399.6,25
20110301|2010-05-03 13:00,3,397.8,398.1,397.4,397.5,49
20110301|2010-05-04 00:00,4,397.2,397.2,397.2,397.2,4
20110301|2010-05-04 07:30,4,396.8,396.8,396.8,396.8,1
20110301|2010-05-04 09:00,4,396.8,396.8,396.8,396.8,7
20110301|2010-05-04 11:00,4,398.7,398.7,398.2,398.2,36
20110301|2010-05-05 06:30,5,395.5,395.5,395.5,395.5,6
20110301|2010-05-05 09:30,5,396.9,398.6,396.9,398.6,9
20110301|2010-05-05 10:00,5,398.6,399.1,398.6,399.1,30
20110301|2010-05-05 12:00,5,399.1,400.4,399.1,400.4,56
20110301|2010-05-05 12:30,5,400.4,400.4,400.4,400.4,1
20110301|2010-05-05 13:00,5,400.4,401,400.4,401,10
20110301|2010-05-06 07:00,6,399.3,399.3,399.3,399.3,3
20110301|2010-05-06 08:30,6,399.5,399.5,399.5,399.5,10
20110301|2010-05-06 09:30,6,398.9,398.9,398.4,398.4,25
20110301|2010-05-06 10:00,6,398.4,399.5,398.4,399.5,4
20110301|2010-05-06 12:30,6,396.9,396.9,396.9,396.9,2
20110301|2010-05-06 13:00,6,396.3,396.3,396.3,396.3,1
20110301|2010-05-07 09:30,7,397.8,397.8,397.8,397.8,1
20110301|2010-05-07 10:00,7,397.8,398,397.8,398,8
20110301|2010-05-07 10:30,7,398.4,398.4,397.6,397.6,20
20110301|2010-05-10 09:30,10,396.8,396.8,392,392,21
20110301|2010-05-10 10:30,10,392.3,392.3,392.3,392.3,4
20110301|2010-05-10 12:30,10,393.4,393.4,393.4,393.4,1
20110301|2010-05-11 07:00,11,387,387,387,387,1
20110301|2010-05-11 09:00,11,389.8,389.8,389.8,389.8,1
20110301|2010-05-11 09:30,11,387.8,391,387.8,391,3
20110301|2010-05-11 10:00,11,388.6,388.6,388.6,388.6,1
20110301|2010-05-12 06:30,12,390.2,390.2,390.2,390.2,5
20110301|2010-05-12 09:00,12,393.3,393.3,392.1,392.1,2
20110301|2010-05-12 09:30,12,391.7,392,391.7,392,12
20110301|2010-05-13 09:00,13,392,392,392,392,1
20110301|2010-05-13 11:30,13,391.5,391.5,391.5,391.5,1
20110301|2010-05-14 08:30,14,391.4,391.6,390.2,390.2,27
20110301|2010-05-14 09:00,14,391.8,391.8,391.8,391.8,2
20110301|2010-05-14 09:30,14,392.6,393.3,392.6,393.3,13
20110301|2010-05-14 12:00,14,392.5,392.5,392.5,392.5,1
20110301|2010-05-14 12:30,14,392.2,392.3,391.9,391.9,13
20110301|2010-05-14 13:00,14,391.9,393.5,391.9,392.9,12
20110301|2010-05-17 10:00,17,390.2,390.2,390.2,390.2,1
20110301|2010-05-17 10:30,17,390,390,390,390,5
20110301|2010-05-17 12:30,17,391.6,391.6,391.2,391.2,5
20110301|2010-05-18 07:00,18,389,389,388.8,388.8,10
20110301|2010-05-18 09:30,18,389,389,388.9,388.9,5
20110301|2010-05-18 11:30,18,388.9,388.9,388.9,388.9,8
20110301|2010-05-19 01:00,19,387.1,387.1,387,387,20
20110301|2010-05-19 06:30,19,387.7,387.7,387.7,387.7,3
20110301|2010-05-19 08:00,19,388.8,388.8,388.8,388.8,4
20110301|2010-05-19 09:00,19,390.3,392,390.3,392,6
20110301|2010-05-19 10:00,19,389.5,389.5,389.5,389.5,1
20110301|2010-05-19 11:30,19,390.6,390.6,389.9,389.9,8
20110301|2010-05-19 12:00,19,389.9,389.9,389.9,389.9,7
20110301|2010-05-19 13:00,19,392.4,393.2,392.2,392.2,17
20110301|2010-05-19 20:00,20,392.1,392.1,392.1,392.1,2
20110301|2010-05-20 07:30,20,392.3,393.2,392,393.2,11
20110301|2010-05-20 08:00,20,391.2,391.8,391.2,391.8,20
20110301|2010-05-20 10:00,20,391.9,391.9,391.8,391.8,3
20110301|2010-05-20 12:00,20,390.6,391.3,390.6,391.3,27
20110301|2010-05-20 12:30,20,390.8,390.8,390.8,390.8,8
20110301|2010-05-20 13:00,20,391.4,393.3,391.4,393.3,25
20110301|2010-05-21 09:30,21,392.4,392.4,391.6,391.7,21
20110301|2010-05-21 11:30,21,390.4,391.6,390.4,391.6,18
20110301|2010-05-21 12:30,21,391,391,391,391,1
20110301|2010-05-21 13:00,21,391.1,391.8,391.1,391.6,17
20110301|2010-05-25 08:00,25,388.8,388.8,388.8,388.8,5
20110301|2010-05-25 09:00,25,388.9,388.9,388.9,388.9,2
20110301|2010-05-25 10:00,25,392.3,392.8,392.3,392.8,7
20110301|2010-05-25 10:30,25,392.6,393.7,392.1,393.7,22
20110301|2010-05-25 11:00,25,394,394,393,393,8
20110301|2010-05-25 11:30,25,393.7,394.2,393.3,394.2,4
20110301|2010-05-25 13:00,25,392.5,392.8,391.9,392.6,37
20110301|2010-05-26 08:30,26,391.1,391.1,391.1,391.1,1
20110301|2010-05-26 09:30,26,391.4,391.4,391.4,391.4,3
20110301|2010-05-26 11:00,26,391,391,390.9,390.9,9
20110301|2010-05-26 23:30,27,387.8,387.8,387.8,387.8,1
20110301|2010-05-27 01:30,27,388.4,388.4,388.4,388.4,4
20110301|2010-05-27 09:30,27,391.8,392.2,391.8,392,48
20110301|2010-05-27 11:30,27,391.4,391.4,391.4,391.4,30
20110301|2010-05-27 12:00,27,391.8,392,391.8,392,32
20110301|2010-05-27 12:30,27,391,391,391,391,1
20110301|2010-05-27 13:00,27,390.9,390.9,390.4,390.4,2
20110301|2010-05-28 06:30,28,388,388,388,388,1
20110301|2010-05-28 08:30,28,390.8,390.8,390.8,390.8,1
20110301|2010-05-28 09:30,28,390.6,390.6,390.6,390.6,1
20110301|2010-05-28 10:30,28,389.8,389.9,389.7,389.8,7
20110301|2010-05-28 11:30,28,390.3,391.4,390.3,390.5,118
20110301|2010-05-28 12:00,28,391,393,390.6,390.6,383
20110301|2010-05-28 12:30,28,391.8,393.7,391.7,391.7,33
20110301|2010-05-28 13:00,28,391.2,392.7,391.1,392.7,10
20110301|2010-05-31 09:30,31,388,388,388,388,6
20110301|2010-05-31 11:30,31,389.4,389.4,389.4,389.4,4
20110301|2010-05-31 13:00,31,390,390,389.4,389.4,5
20110301|2010-06-01 21:00,2,388.6,388.6,388.6,388.6,1
20110301|2010-06-02 08:30,2,388.4,388.7,388.4,388.7,21
20110301|2010-06-02 09:30,2,390.4,390.4,390.4,390.4,3
20110301|2010-06-02 10:30,2,387.9,387.9,387.9,387.9,1
20110301|2010-06-02 11:30,2,388.2,388.2,388.2,388.2,2
20110301|2010-06-02 12:30,2,388.5,388.5,388.5,388.5,2
20110301|2010-06-03 09:00,3,387.7,387.7,387.7,387.7,15
20110301|2010-06-03 09:30,3,389.9,390.4,389.9,390.4,13
20110301|2010-06-03 10:00,3,391,391,390.5,390.5,36
20110301|2010-06-03 10:30,3,391.3,391.5,391.3,391.5,82
20110301|2010-06-03 11:00,3,391,391,391,391,3
20110301|2010-06-03 11:30,3,390.5,390.5,390.5,390.5,1
20110301|2010-06-03 12:00,3,392.2,392.2,392.2,392.2,1
20110301|2010-06-03 12:30,3,392.1,392.7,392.1,392.7,47
20110301|2010-06-03 13:00,3,392.3,393.5,392.3,393.5,35
20110301|2010-06-04 01:30,4,388.5,388.5,388.5,388.5,2
20110301|2010-06-04 07:00,4,389.9,389.9,389.9,389.9,7
20110301|2010-06-04 08:30,4,390.5,390.5,390.5,390.5,2
20110301|2010-06-04 09:30,4,390.4,390.5,390.4,390.5,6
20110301|2010-06-04 10:00,4,390.4,390.5,390.4,390.5,12
20110301|2010-06-04 11:30,4,391.7,391.7,391.7,391.7,3
20110301|2010-06-04 12:00,4,391.6,391.8,391.5,391.8,198
20110301|2010-06-04 13:00,4,390.7,390.7,389.6,389.6,6
20110301|2010-06-07 03:00,7,388.6,388.6,388.6,388.6,7
20110301|2010-06-07 06:30,7,389.1,390.2,389.1,390.2,100
20110301|2010-06-07 08:00,7,391.2,391.5,391.2,391.5,7
20110301|2010-06-07 08:30,7,392,392.5,392,392.5,25
20110301|2010-06-07 09:00,7,391.7,391.7,391.7,391.7,1
20110301|2010-06-07 09:30,7,392.4,392.4,392,392,11
20110301|2010-06-07 10:30,7,392.9,392.9,392.6,392.6,6
20110301|2010-06-07 12:30,7,394.1,395.3,394.1,395.3,26
20110301|2010-06-07 13:00,7,397.4,398.2,396.8,397,30
20110301|2010-06-08 06:30,8,396,396.1,396,396.1,20
20110301|2010-06-08 07:30,8,396,396,396,396,30
20110301|2010-06-08 09:30,8,396.1,396.1,396,396,50
20110301|2010-06-08 10:00,8,397.3,397.3,397.3,397.3,5
20110301|2010-06-08 11:00,8,397.2,397.2,397.2,397.2,4
20110301|2010-06-08 11:30,8,398.7,399.6,398.7,399.6,24
20110301|2010-06-08 12:00,8,400.8,401.9,400.4,401.9,181
20110301|2010-06-08 12:30,8,401.1,402.1,401.1,402.1,18
20110301|2010-06-08 13:00,8,402,402,402,402,51
20110301|2010-06-09 08:00,9,400,400,400,400,200
20110301|2010-06-09 08:30,9,401,401,401,401,5
20110301|2010-06-09 09:30,9,402.8,407.2,402.8,407.2,105
20110301|2010-06-09 10:00,9,408.7,409.3,407.6,407.6,12
20110301|2010-06-09 10:30,9,406.8,406.8,406.8,406.8,1
20110301|2010-06-09 11:00,9,405.9,405.9,405.5,405.5,2
20110301|2010-06-09 11:30,9,404.5,404.5,402.6,402.6,3
20110301|2010-06-09 12:00,9,401.3,402.9,401.3,402.9,6
20110301|2010-06-09 12:30,9,404,404,402.6,402.6,15
20110301|2010-06-09 13:00,9,403.2,403.4,401.7,403.1,5
20110301|2010-06-10 03:00,10,402.8,402.8,402.8,402.8,3
20110301|2010-06-10 03:30,10,404.5,404.5,404.5,404.5,17
20110301|2010-06-10 04:00,10,404.5,404.5,404.5,404.5,183
20110301|2010-06-10 07:00,10,404.4,404.6,404.3,404.6,10
20110301|2010-06-10 07:30,10,406.2,406.2,406.2,406.2,2
20110301|2010-06-10 08:30,10,406.8,408.7,406.8,408.7,6
20110301|2010-06-10 09:00,10,409.1,409.1,408.3,408.3,13
20110301|2010-06-10 09:30,10,409.8,409.8,406.1,406.2,52
20110301|2010-06-10 10:00,10,407.4,407.4,403.2,404.5,4
20110301|2010-06-10 10:30,10,405,405,404.4,404.4,2
20110301|2010-06-10 11:00,10,405.3,405.8,405.3,405.8,6
20110301|2010-06-10 11:30,10,406.6,406.6,406.6,406.6,12
20110301|2010-06-10 13:00,10,406.8,406.8,404.1,406.1,19
20110301|2010-06-11 02:30,11,405,405,405,405,6
20110301|2010-06-11 03:00,11,404.5,404.5,404,404,22
20110301|2010-06-11 05:30,11,406,406,406,406,1
20110301|2010-06-11 06:00,11,407,407,407,407,35
20110301|2010-06-11 06:30,11,407,407,407,407,21
20110301|2010-06-11 07:00,11,407,407,407,407,6
20110301|2010-06-11 08:00,11,407,407,407,407,4
20110301|2010-06-11 08:30,11,407,407,407,407,47
20110301|2010-06-11 09:30,11,407,407,403.3,403.3,71
20110301|2010-06-11 10:00,11,404.7,404.7,404.7,404.7,1
20110301|2010-06-11 10:30,11,405.2,405.2,405.2,405.2,1
20110301|2010-06-11 11:00,11,405.5,405.5,405.4,405.4,14
20110301|2010-06-11 11:30,11,405.4,405.4,405.3,405.3,2
20110301|2010-06-11 12:00,11,406,406,406,406,12
20110301|2010-06-11 12:30,11,406,406,404.9,405.6,59
20110301|2010-06-11 13:00,11,406.3,407.6,406,406.9,71
20110301|2010-06-13 20:00,14,405.8,406.6,405.8,406.6,36
20110301|2010-06-13 22:00,14,406.5,406.5,406.5,406.5,4
20110301|2010-06-14 04:30,14,407.6,407.6,407.6,407.6,3
20110301|2010-06-14 06:00,14,408.9,409,408.9,409,28
20110301|2010-06-14 06:30,14,409.3,409.3,409.3,409.3,4
20110301|2010-06-14 07:30,14,409.5,409.9,409.5,409.9,18
20110301|2010-06-14 08:30,14,409.3,409.3,409.2,409.2,60
20110301|2010-06-14 10:00,14,410.9,411,410.9,411,7
20110301|2010-06-14 10:30,14,410,411,410,411,2
20110301|2010-06-14 11:00,14,411.2,411.2,411.2,411.2,10
20110301|2010-06-14 12:00,14,411,412,411,412,13
20110301|2010-06-14 12:30,14,411,411,411,411,1
20110301|2010-06-14 13:00,14,411,411,410.8,410.8,7
20110301|2010-06-15 05:30,15,408.4,409.1,408.4,409.1,34
20110301|2010-06-15 06:30,15,412.9,412.9,412.9,412.9,5
20110301|2010-06-15 09:00,15,408.6,408.6,408.6,408.6,1
20110301|2010-06-15 09:30,15,411.2,414.2,411,411.6,10
20110301|2010-06-15 11:00,15,413.4,416.2,413.4,416.2,10
20110301|2010-06-15 11:30,15,414.9,414.9,411.5,412.4,7
20110301|2010-06-15 12:00,15,413.9,417.3,413.9,417.3,42
20110301|2010-06-15 12:30,15,418.7,420.3,415.7,415.7,112
20110301|2010-06-15 13:00,15,419.1,419.2,418.9,418.9,30
20110301|2010-06-15 20:00,16,414.8,414.8,414.8,414.8,1
20110301|2010-06-16 02:00,16,420,420.8,420,420.8,11
20110301|2010-06-16 06:00,16,417.2,417.2,417.2,417.2,1
20110301|2010-06-16 06:30,16,415.3,415.3,415.3,415.3,1
20110301|2010-06-16 09:30,16,420.2,420.3,415.5,416,52
20110301|2010-06-16 10:00,16,417.5,417.5,417.5,417.5,1
20110301|2010-06-16 11:00,16,417.8,419.8,417.8,418.4,10
20110301|2010-06-16 11:30,16,417.7,420,417.7,420,52
20110301|2010-06-16 12:00,16,421,422,417.3,418.4,68
20110301|2010-06-16 12:30,16,421.2,422.6,420.3,422.6,7
20110301|2010-06-16 13:00,16,422.6,425.5,422.6,424.1,32
20110301|2010-06-17 01:00,17,418.9,418.9,418.9,418.9,5
20110301|2010-06-17 06:00,17,420,420,420,420,2
20110301|2010-06-17 07:30,17,423.1,423.1,423.1,423.1,1
20110301|2010-06-17 08:30,17,421.9,421.9,421.9,421.9,1
20110301|2010-06-17 09:30,17,422.8,422.8,417.1,420,7
20110301|2010-06-17 10:00,17,422.7,422.7,418.9,418.9,8
20110301|2010-06-17 10:30,17,420,422.5,420,422.5,7
20110301|2010-06-17 11:30,17,422.2,422.2,422.2,422.2,1
20110301|2010-06-17 13:00,17,422.2,422.2,419.1,419.1,13
20110301|2010-06-17 20:00,18,419.6,419.6,419.6,419.6,5
20110301|2010-06-18 01:30,18,416.6,416.6,416.6,416.6,1
20110301|2010-06-18 06:00,18,416.6,416.6,415.8,415.8,14
20110301|2010-06-18 07:00,18,413.4,416.8,413.4,416.8,12
20110301|2010-06-18 09:30,18,419,419.6,418,419,18
20110301|2010-06-18 10:00,18,416.3,416.3,416.3,416.3,1
20110301|2010-06-18 11:00,18,417.2,417.2,417.2,417.2,1
20110301|2010-06-18 11:30,18,417.1,418.7,417.1,418.7,19
20110301|2010-06-18 12:00,18,418.6,418.6,417.6,417.9,24
20110301|2010-06-18 12:30,18,417.6,417.6,416,416,23
20110301|2010-06-18 13:00,18,414.5,415.4,413.3,413.3,6
20110301|2010-06-20 20:00,21,412.1,412.1,412.1,412.1,2
20110301|2010-06-21 08:30,21,420.5,420.5,420.5,420.5,1
20110301|2010-06-21 09:30,21,419.9,419.9,417.7,417.7,3
20110301|2010-06-21 10:00,21,417.3,417.3,416.8,416.8,2
20110301|2010-06-21 10:30,21,417.2,417.2,417.2,417.2,7
20110301|2010-06-21 11:00,21,418.5,418.5,418.5,418.5,1
20110301|2010-06-21 11:30,21,417,417,416.7,416.7,2
20110301|2010-06-21 12:00,21,419.4,419.4,419.4,419.4,1
20110301|2010-06-21 12:30,21,418.6,418.7,415.9,415.9,14
20110301|2010-06-21 13:00,21,415.8,415.8,413.5,413.5,31
20110301|2010-06-22 09:00,22,415,415,415,415,1
20110301|2010-06-22 09:30,22,414.9,417.3,414.9,417.3,3
20110301|2010-06-22 10:00,22,420.2,420.2,417.4,417.4,2
20110301|2010-06-22 10:30,22,420.7,423.7,420.7,421,13
20110301|2010-06-22 11:30,22,421.2,421.2,421.2,421.2,2
20110301|2010-06-22 12:00,22,422.7,422.7,422.7,422.7,3
20110301|2010-06-22 12:30,22,421.8,421.8,419.6,420.2,11
20110301|2010-06-22 13:00,22,422.1,424.5,420.9,424.5,68
20110301|2010-06-23 06:00,23,423,423,423,423,10
20110301|2010-06-23 09:30,23,424.9,427.3,424,426.7,27
20110301|2010-06-23 10:00,23,427.6,428,426.7,426.7,6
20110301|2010-06-23 10:30,23,428.8,428.8,428.8,428.8,1
20110301|2010-06-23 11:00,23,427.2,427.2,426.7,426.7,4
20110301|2010-06-23 11:30,23,427.6,428.2,426.8,428.2,15
20110301|2010-06-23 12:00,23,427.5,428.9,427,427,26
20110301|2010-06-23 12:30,23,426.7,429.2,426.7,426.7,35
20110301|2010-06-23 13:00,23,426.7,428.2,424.6,427.1,27
20110301|2010-06-23 20:00,24,430,430,430,430,1
20110301|2010-06-23 21:30,24,430,430,430,430,1
20110301|2010-06-24 08:30,24,428,428,427,427,2
20110301|2010-06-24 09:30,24,427,427,423.6,423.6,9
20110301|2010-06-24 10:00,24,425,425,421.1,421.1,95
20110301|2010-06-24 10:30,24,422.8,422.8,420,421.5,21
20110301|2010-06-24 11:30,24,420.1,420.1,419.5,419.5,34
20110301|2010-06-24 12:00,24,418.7,419.5,417.4,417.4,70
20110301|2010-06-24 12:30,24,417.2,417.9,416.3,416.3,65
20110301|2010-06-24 13:00,24,415.8,418.1,415.5,417.3,12
20110301|2010-06-24 22:30,25,419.5,419.5,419.5,419.5,1
20110301|2010-06-25 03:00,25,419.6,419.6,419.6,419.6,9
20110301|2010-06-25 06:30,25,418.6,418.6,418.5,418.5,50
20110301|2010-06-25 07:30,25,419.1,419.1,419.1,419.1,1
20110301|2010-06-25 09:30,25,416.9,417,414,414,46
20110301|2010-06-25 10:00,25,413.6,413.6,411.7,411.7,51
20110301|2010-06-25 10:30,25,412.4,414.3,412.4,414.3,6
20110301|2010-06-25 11:30,25,419.9,419.9,418.9,418.9,25
20110301|2010-06-25 12:00,25,417.5,418,416.9,418,27
20110301|2010-06-25 12:30,25,418.4,418.4,418.4,418.4,1
20110301|2010-06-25 13:00,25,417.3,418.1,417.3,418.1,54
20110301|2010-06-28 09:00,28,412.7,412.7,412.7,412.7,1
20110301|2010-06-28 10:30,28,414.5,416.8,414.5,414.5,3
20110301|2010-06-28 11:30,28,414.1,416.4,414.1,416.4,10
20110301|2010-06-28 12:30,28,415.4,417,415.4,417,2
20110301|2010-06-28 13:00,28,417.2,417.2,417.2,417.2,2
20110301|2010-06-29 09:30,29,414.6,414.6,414.6,414.6,1
20110301|2010-06-29 10:00,29,414.2,414.2,413.2,413.2,2
20110301|2010-06-29 11:00,29,413.8,413.8,413.8,413.8,1
20110301|2010-06-29 11:30,29,413,413,413,413,7
20110301|2010-06-29 12:00,29,412.6,412.6,411.4,411.4,122
20110301|2010-06-29 12:30,29,411.2,412.5,411.2,412.5,50
20110301|2010-06-29 13:00,29,413.2,413.2,413.2,413.2,11
20110301|2010-06-30 09:00,30,418.5,418.5,418.5,418.5,1
20110301|2010-06-30 09:30,30,417.8,417.8,415,415,146
20110301|2010-06-30 10:00,30,417.3,417.3,417.1,417.3,3
20110301|2010-06-30 11:00,30,415.5,415.5,415.5,415.5,15
20110301|2010-06-30 11:30,30,416.9,416.9,416.9,416.9,1
20110301|2010-06-30 13:00,30,415.2,415.2,415.2,415.2,1
20110301|2010-07-02 09:30,2,416.9,416.9,416.3,416.3,2
20110301|2010-07-02 11:30,2,419.3,419.3,419.3,419.3,1
20110301|2010-07-02 13:00,2,420.3,420.5,420.3,420.5,11
20110301|2010-07-05 12:30,5,420.6,420.6,420.6,420.6,2
20110301|2010-07-05 13:00,5,418.3,418.3,418.3,418.3,10
20110301|2010-07-05 20:00,6,415.8,415.8,415.8,415.8,1
20110301|2010-07-06 01:30,6,417,417,417,417,5
20110301|2010-07-06 08:30,6,421.7,421.7,421.7,421.7,1
20110301|2010-07-06 09:30,6,423.6,423.6,423.6,423.6,14
20110301|2010-07-06 10:30,6,422.9,422.9,422.9,422.9,5
20110301|2010-07-06 12:00,6,423.5,423.5,423.5,423.5,2
20110301|2010-07-06 13:00,6,421.4,422.3,421.4,422.3,45
20110301|2010-07-07 05:30,7,424.9,425.7,424.9,425.7,4
20110301|2010-07-07 06:30,7,425.2,425.2,425.2,425.2,3
20110301|2010-07-07 09:30,7,427.3,428.3,427.3,428.3,3
20110301|2010-07-07 10:00,7,428.3,428.3,428.3,428.3,4
20110301|2010-07-07 11:00,7,428.6,429.8,428.6,429.8,21
20110301|2010-07-07 11:30,7,430.7,431,430.7,431,25
20110301|2010-07-07 13:00,7,431,431.8,431,431.8,29
20110301|2010-07-08 01:30,8,429,429,429,429,1
20110301|2010-07-08 04:00,8,435,437.9,435,437.9,15
20110301|2010-07-08 06:00,8,439.8,439.8,439.8,439.8,1
20110301|2010-07-08 07:00,8,434.5,434.5,434.5,434.5,3
20110301|2010-07-08 08:00,8,436.6,436.8,436.6,436.8,5
20110301|2010-07-08 11:00,8,431.2,432.8,431.2,432.8,26
20110301|2010-07-08 11:30,8,433.6,433.6,433.6,433.6,1
20110301|2010-07-08 12:30,8,434,434,434,434,1
20110301|2010-07-08 13:00,8,432.3,433.4,432.1,432.6,46
20110301|2010-07-09 08:00,9,430.7,430.7,430.7,430.7,3
20110301|2010-07-09 09:00,9,426.8,427,426.8,427,60
20110301|2010-07-09 09:30,9,427,430.3,427,430.3,21
20110301|2010-07-09 10:00,9,431.3,431.3,431.3,431.3,13
20110301|2010-07-09 10:30,9,433.1,434.1,433.1,433.9,11
20110301|2010-07-09 11:00,9,436,436,436,436,10
20110301|2010-07-09 11:30,9,436.3,436.4,436.3,436.4,3
20110301|2010-07-09 12:00,9,435.3,435.3,435.3,435.3,1
20110301|2010-07-09 12:30,9,433.7,433.7,433.7,433.7,5
20110301|2010-07-09 13:00,9,432.5,433.4,432.5,433.4,32
20110301|2010-07-12 09:30,12,434.7,434.7,434.7,434.7,5
20110301|2010-07-12 13:00,12,433.3,433.3,433.3,433.3,5
20110301|2010-07-13 09:30,13,438.4,438.5,438.3,438.3,15
20110301|2010-07-13 11:30,13,438.4,438.4,438.4,438.4,1
20110301|2010-07-13 12:00,13,438.4,438.4,438.4,438.4,13
20110301|2010-07-13 12:30,13,436.3,436.3,436.3,436.3,3
20110301|2010-07-13 13:00,13,436.8,437.9,436.2,437.9,32
20110301|2010-07-13 20:00,14,437.9,437.9,437.9,437.9,1
20110301|2010-07-13 21:00,14,437.1,437.1,437.1,437.1,2
20110301|2010-07-13 21:30,14,438,438,438,438,3
20110301|2010-07-13 22:00,14,438.4,438.4,438.4,438.4,1
20110301|2010-07-14 05:30,14,442.5,442.5,442.5,442.5,11
20110301|2010-07-14 06:00,14,442.5,443.3,442.5,443.3,10
20110301|2010-07-14 07:30,14,444.9,444.9,444,444,10
20110301|2010-07-14 08:30,14,444,444.3,444,444.3,17
20110301|2010-07-14 09:00,14,444.3,444.3,444.3,444.3,30
20110301|2010-07-14 09:30,14,444.2,444.6,444.2,444.6,14
20110301|2010-07-14 10:30,14,445.6,445.6,445.6,445.6,3
20110301|2010-07-14 12:30,14,443.4,443.4,443.4,443.4,1
20110301|2010-07-14 13:00,14,441.8,441.8,441.8,441.8,2
20110301|2010-07-15 04:00,15,446.6,449.3,446.6,449.3,20
20110301|2010-07-15 05:30,15,450,450,449.9,450,29
20110301|2010-07-15 08:00,15,449.7,449.7,449.7,449.7,5
20110301|2010-07-15 08:30,15,449.7,449.7,449.6,449.6,4
20110301|2010-07-15 09:00,15,452.8,452.8,452.8,452.8,3
20110301|2010-07-15 09:30,15,453.6,454,453.6,454,10
20110301|2010-07-15 10:00,15,453.1,453.2,453.1,453.2,12
20110301|2010-07-15 10:30,15,454.3,454.3,454.3,454.3,10
20110301|2010-07-15 11:00,15,454.1,455.7,454.1,454.7,24
20110301|2010-07-15 11:30,15,452,454.4,451.7,453.3,35
20110301|2010-07-15 12:30,15,453.8,453.8,452,452,55
20110301|2010-07-15 13:00,15,452.5,453.8,451.6,453.6,37
20110301|2010-07-16 09:00,16,451.2,451.2,451.2,451.2,10
20110301|2010-07-16 10:00,16,456,456,452.4,452.4,9
20110301|2010-07-16 10:30,16,451.6,451.6,451.6,451.6,19
20110301|2010-07-16 11:00,16,452.3,452.3,452.3,452.3,41
20110301|2010-07-16 12:00,16,451.6,452,451.6,452,2
20110301|2010-07-18 20:30,19,454,454,454,454,1
20110301|2010-07-19 09:30,19,451.1,451.1,451.1,451.1,25
20110301|2010-07-19 10:30,19,450.8,450.8,448.8,448.8,86
20110301|2010-07-19 11:00,19,447.3,447.4,445,445,12
20110301|2010-07-19 11:30,19,446.4,446.4,446.4,446.4,2
20110301|2010-07-19 12:00,19,444.6,444.6,444.6,444.6,2
20110301|2010-07-19 12:30,19,448.2,448.2,448.2,448.2,1
20110301|2010-07-19 13:00,19,450.1,450.8,450.1,450.8,2
20110301|2010-07-20 06:30,20,448,448,448,448,20
20110301|2010-07-20 07:30,20,445.1,445.1,445.1,445.1,1
20110301|2010-07-20 09:00,20,445.3,445.3,445.3,445.3,5
20110301|2010-07-20 09:30,20,446.7,446.7,446,446,8
20110301|2010-07-20 10:00,20,449.5,449.5,447.8,447.8,5
20110301|2010-07-20 10:30,20,450.6,450.6,450.6,450.6,1
20110301|2010-07-20 11:30,20,453.4,453.4,453.4,453.4,12
20110301|2010-07-20 12:00,20,454.1,454.1,454.1,454.1,1
20110301|2010-07-20 12:30,20,453,456.5,453,456.5,26
20110301|2010-07-20 13:00,20,457.9,458,457.9,458,10
20110301|2010-07-20 20:00,21,459.2,459.2,456.5,456.5,2
20110301|2010-07-21 06:00,21,459.7,460.4,459.7,460.4,2
20110301|2010-07-21 08:00,21,461.4,461.4,461.4,461.4,1
20110301|2010-07-21 09:00,21,462.9,464.4,462.9,464.4,33
20110301|2010-07-21 09:30,21,460,460,460,460,1
20110301|2010-07-21 11:30,21,460.8,460.8,460.8,460.8,5
20110301|2010-07-21 13:00,21,461.4,461.4,461.4,461.4,7
20110301|2010-07-21 20:00,22,463.3,463.3,463.3,463.3,2
20110301|2010-07-22 04:30,22,464.6,464.9,464.6,464.9,6
20110301|2010-07-22 06:00,22,467,467,467,467,2
20110301|2010-07-22 06:30,22,466.8,466.8,466.8,466.8,1
20110301|2010-07-22 09:30,22,467,467,462.5,462.5,12
20110301|2010-07-22 10:00,22,464,464,464,464,18
20110301|2010-07-22 10:30,22,463.2,463.2,463.2,463.2,2
20110301|2010-07-22 11:30,22,462.8,462.8,462,462.2,39
20110301|2010-07-22 13:00,22,461.5,461.5,461.5,461.5,1
20110301|2010-07-22 20:00,23,462,462,462,462,10
20110301|2010-07-22 20:30,23,464.6,466.2,464.6,466.2,7
20110301|2010-07-23 04:30,23,463.1,463.1,460.5,460.5,8
20110301|2010-07-23 06:00,23,460.4,460.4,459.5,459.5,17
20110301|2010-07-23 08:30,23,458.7,458.7,457.5,457.5,18
20110301|2010-07-23 09:30,23,461.9,461.9,459.3,459.6,3
20110301|2010-07-23 10:00,23,460.5,460.6,458,458,4
20110301|2010-07-23 11:00,23,458.2,460,457.7,459.2,7
20110301|2010-07-23 11:30,23,458.3,458.3,458.3,458.3,1
20110301|2010-07-23 12:30,23,459.1,460.5,459.1,459.8,6
20110301|2010-07-23 13:00,23,461.2,461.2,461.2,461.2,1
20110301|2010-07-25 20:30,26,460.7,460.7,460.7,460.7,2
20110301|2010-07-26 07:30,26,456.9,456.9,456.9,456.9,1
20110301|2010-07-26 09:00,26,458.4,458.4,458.3,458.3,2
20110301|2010-07-26 10:00,26,456.1,456.1,456.1,456.1,2
20110301|2010-07-26 10:30,26,457.7,457.7,457.7,457.7,2
20110301|2010-07-26 11:00,26,456.5,456.5,456.1,456.1,22
20110301|2010-07-26 12:00,26,453.4,455.1,453.4,455,28
20110301|2010-07-26 12:30,26,455,455,450.2,450.2,21
20110301|2010-07-26 13:00,26,453.4,453.4,453.2,453.2,2
20110301|2010-07-26 21:00,27,450.6,450.6,450.6,450.6,1
20110301|2010-07-27 09:00,27,455,455,455,455,5
20110301|2010-07-27 09:30,27,452.5,452.5,451.4,451.4,2
20110301|2010-07-28 06:00,28,453.4,453.4,453.4,453.4,1
20110301|2010-07-28 10:00,28,451,451,451,451,1
20110301|2010-07-28 10:30,28,448,448,448,448,2
20110301|2010-07-28 11:00,28,451.2,451.2,450.8,450.8,11
20110301|2010-07-28 12:00,28,450.2,451.3,450.2,451.3,3
20110301|2010-07-28 12:30,28,450.6,450.9,450.5,450.5,18
20110301|2010-07-28 13:00,28,450.3,450.3,450.3,450.3,2
20110301|2010-07-29 06:00,29,454.7,454.7,454.7,454.7,1
20110301|2010-07-29 07:00,29,455.5,455.5,455.5,455.5,2
20110301|2010-07-29 09:00,29,456.2,458.1,456.2,458.1,6
20110301|2010-07-29 09:30,29,457.7,457.7,456.5,457,208
20110301|2010-07-29 10:30,29,454.9,454.9,454.8,454.8,15
20110301|2010-07-29 11:00,29,454.4,454.4,454.4,454.4,1
20110301|2010-07-29 12:00,29,455.6,455.6,455.6,455.6,3
20110301|2010-07-29 12:30,29,454.9,455.6,454.9,455.6,11
20110301|2010-07-29 13:00,29,455.4,456.4,455.2,456.1,43
20110301|2010-07-29 20:00,30,456.5,456.5,456.5,456.5,1
20110301|2010-07-30 06:30,30,458,458,458,458,1
20110301|2010-07-30 07:30,30,459.6,459.6,459.6,459.6,1
20110301|2010-07-30 10:30,30,457.5,457.5,457.5,457.5,2
20110301|2010-07-30 12:00,30,458.1,459,458.1,458.6,15
20110301|2010-07-30 13:00,30,459.2,459.4,459.1,459.3,17
20110301|2010-08-02 20:00,3,461.6,461.6,461.6,461.6,11
20110301|2010-08-02 20:30,3,461.9,464.3,461.9,464.3,28
20110301|2010-08-03 02:00,3,464,464,464,464,5
20110301|2010-08-03 05:30,3,464.5,464.5,464.5,464.5,1
20110301|2010-08-03 07:00,3,463,463,463,463,8
20110301|2010-08-03 07:30,3,465.4,465.4,465.4,465.4,1
20110301|2010-08-03 09:00,3,463.6,463.6,463.5,463.5,24
20110301|2010-08-03 09:30,3,462.7,462.7,462.7,462.7,1
20110301|2010-08-03 10:00,3,466.1,466.1,465.3,465.3,3
20110301|2010-08-03 10:30,3,466.4,466.4,466.4,466.4,1
20110301|2010-08-03 11:00,3,466.6,467.8,466.6,467.8,9
20110301|2010-08-03 11:30,3,465.6,465.6,465.4,465.4,20
20110301|2010-08-03 12:00,3,466.5,466.5,466.5,466.5,25
20110301|2010-08-03 12:30,3,465.6,465.6,465.6,465.6,17
20110301|2010-08-03 13:00,3,466.4,466.4,466.4,466.4,1
20110301|2010-08-03 20:00,4,467.2,467.2,467.2,467.2,1
20110301|2010-08-03 20:30,4,467.8,467.8,467.8,467.8,1
20110301|2010-08-03 21:00,4,468.7,468.7,468.7,468.7,1
20110301|2010-08-04 05:30,4,469.7,470.2,468.3,468.3,20
20110301|2010-08-04 07:00,4,469.7,469.9,469.6,469.9,8
20110301|2010-08-04 08:00,4,473.2,473.2,473.2,473.2,1
20110301|2010-08-04 09:30,4,470.9,470.9,469.3,469.3,18
20110301|2010-08-04 13:00,4,468.5,469.3,468.5,468.7,25
20110301|2010-08-04 20:30,5,469.5,469.5,469.5,469.5,1
20110301|2010-08-05 06:00,5,473,474.7,473,474.7,6
20110301|2010-08-05 07:00,5,474.9,476,474.9,476,3
20110301|2010-08-05 08:00,5,475.7,475.7,475.7,475.7,5
20110301|2010-08-05 09:00,5,478.1,480.5,478.1,480.5,18
20110301|2010-08-05 09:30,5,476.6,476.6,476.6,476.6,5
20110301|2010-08-05 10:00,5,475,475,473.4,474.2,28
20110301|2010-08-05 11:00,5,474.4,474.5,474.3,474.3,7
20110301|2010-08-05 12:00,5,475.1,475.1,475,475,35
20110301|2010-08-05 12:30,5,473.8,473.8,473.7,473.7,5
20110301|2010-08-05 13:00,5,471,471,471,471,2
20110301|2010-08-06 08:30,6,470.2,470.2,470.2,470.2,3
20110301|2010-08-06 09:30,6,470,472.2,470,472.2,11
20110301|2010-08-06 10:00,6,471,471,470.5,470.5,23
20110301|2010-08-06 12:30,6,469,469,469,469,1
20110301|2010-08-06 13:00,6,469.7,469.7,469.7,469.7,3
20110301|2010-08-08 21:00,9,472.2,473.3,472.2,473.3,3
20110301|2010-08-08 21:30,9,473.8,474.3,473.8,474.3,2
20110301|2010-08-08 22:00,9,474.3,474.7,474.3,474.7,9
20110301|2010-08-09 04:30,9,475.8,475.8,475.8,475.8,1
20110301|2010-08-09 08:00,9,472.5,472.5,472.5,472.5,3
20110301|2010-08-09 09:30,9,472.1,472.1,472.1,472.1,3
20110301|2010-08-09 10:00,9,472,472,471.7,471.7,6
20110301|2010-08-09 10:30,9,473.1,473.1,473.1,473.1,2
20110301|2010-08-09 12:30,9,472.3,472.3,472.3,472.3,1
20110301|2010-08-09 13:00,9,469.1,469.1,469.1,469.1,5
20110301|2010-08-10 00:30,10,468,468,468,468,2
20110301|2010-08-10 06:30,10,465,465,465,465,12
20110301|2010-08-10 08:00,10,465,465,465,465,10
20110301|2010-08-10 08:30,10,465.1,465.1,465.1,465.1,3
20110301|2010-08-10 09:00,10,465.6,465.6,465.6,465.6,15
20110301|2010-08-10 09:30,10,467.1,467.1,467.1,467.1,13
20110301|2010-08-10 11:00,10,467.6,467.9,467.6,467.6,34
20110301|2010-08-10 11:30,10,467.4,467.5,467.4,467.4,6
20110301|2010-08-10 12:00,10,467.7,467.7,467.7,467.7,9
20110301|2010-08-10 12:30,10,465.1,465.3,465,465,35
20110301|2010-08-10 13:00,10,464.8,465.7,464.8,465.2,20
20110301|2010-08-11 08:00,11,458.8,458.8,458.8,458.8,2
20110301|2010-08-11 09:00,11,458.5,458.6,458.1,458.4,175
20110301|2010-08-11 09:30,11,458.1,458.2,456,456.6,241
20110301|2010-08-11 10:00,11,456.6,459.6,456.6,459.6,15
20110301|2010-08-11 10:30,11,459.8,460.2,458.6,458.6,5
20110301|2010-08-11 11:00,11,460.1,460.1,459.9,459.9,10
20110301|2010-08-11 11:30,11,461.6,461.6,460.5,460.5,21
20110301|2010-08-11 12:30,11,461.5,461.5,461.5,461.5,20
20110301|2010-08-11 13:00,11,461.2,461.2,458.5,458.5,45
20110301|2010-08-12 09:00,12,460.8,460.8,460.8,460.8,5
20110301|2010-08-12 09:30,12,460.1,460.1,458.4,458.4,3
20110301|2010-08-12 10:00,12,462,462,462,462,8
20110301|2010-08-12 10:30,12,459.7,459.7,459.7,459.7,1
20110301|2010-08-12 11:00,12,459.4,459.4,459.4,459.4,1
20110301|2010-08-12 12:00,12,460,460.5,460,460.5,14
20110301|2010-08-12 13:00,12,458.9,458.9,458.7,458.7,3
20110301|2010-08-13 00:30,13,458.6,458.6,458.6,458.6,1
20110301|2010-08-13 02:30,13,460.6,460.6,460.6,460.6,7
20110301|2010-08-13 09:30,13,457.3,457.3,457.3,457.3,1
20110301|2010-08-13 10:00,13,456.5,456.5,456.5,456.5,1
20110301|2010-08-13 10:30,13,459.3,459.3,459.3,459.3,1
20110301|2010-08-13 12:00,13,461.9,461.9,461.9,461.9,1
20110301|2010-08-13 12:30,13,461.5,464.5,461.5,464.5,38
20110301|2010-08-16 09:00,16,461.9,461.9,461.9,461.9,2
20110301|2010-08-16 09:30,16,465.1,465.1,464.7,464.7,5
20110301|2010-08-16 10:30,16,470,470,470,470,1
20110301|2010-08-16 11:30,16,472,472,471.1,471.1,6
20110301|2010-08-16 12:30,16,469.5,469.5,469.5,469.5,1
20110301|2010-08-16 13:00,16,469.3,471,469.3,471,23
20110301|2010-08-17 10:00,17,471,471,471,471,1
20110301|2010-08-17 11:00,17,467.6,467.6,467.6,467.6,9
20110301|2010-08-17 12:00,17,468.6,468.6,468.6,468.6,2
20110301|2010-08-17 12:30,17,469.2,469.2,469.2,469.2,2
20110301|2010-08-17 13:00,17,471.4,471.5,471.4,471.5,55
20110301|2010-08-17 20:00,18,468.3,468.3,468.3,468.3,4
20110301|2010-08-18 10:30,18,463.5,463.5,463.5,463.5,1
20110301|2010-08-18 11:00,18,465.7,465.7,465.7,465.7,2
20110301|2010-08-18 11:30,18,467.1,467.1,467.1,467.1,1
20110301|2010-08-19 08:00,19,463.6,463.6,463.6,463.6,4
20110301|2010-08-19 09:30,19,464.8,464.8,464.8,464.8,2
20110301|2010-08-19 12:30,19,455.7,455.7,455.7,455.7,2
20110301|2010-08-19 13:00,19,451.8,451.8,451.8,451.8,15
20110301|2010-08-19 20:00,20,456.9,456.9,456.9,456.9,1
20110301|2010-08-20 08:00,20,441.2,442.5,441.1,442.5,199
20110301|2010-08-20 09:30,20,443.8,443.8,443.8,443.8,5
20110301|2010-08-20 10:00,20,443,443,443,443,10
20110301|2010-08-20 10:30,20,444,444.4,443.6,443.6,59
20110301|2010-08-20 11:30,20,444.1,444.1,444.1,444.1,2
20110301|2010-08-20 13:00,20,442.2,442.2,441.3,442.1,86
20110301|2010-08-23 06:30,23,444,444,444,444,1
20110301|2010-08-23 07:00,23,443,443,443,443,1
20110301|2010-08-23 09:00,23,443.8,443.8,443.8,443.8,6
20110301|2010-08-23 11:00,23,443.8,443.8,443.8,443.8,5
20110301|2010-08-23 20:00,24,447.9,447.9,447.9,447.9,1
20110301|2010-08-24 09:30,24,444.1,444.4,444.1,444.4,15
20110301|2010-08-24 10:00,24,446.7,448.4,444.8,448.4,46
20110301|2010-08-24 10:30,24,448.4,453,448.4,453,14
20110301|2010-08-24 11:00,24,450.8,450.8,450.4,450.4,104
20110301|2010-08-24 11:30,24,450.4,450.4,449.1,450.1,148
20110301|2010-08-24 12:00,24,449.7,449.7,449.7,449.7,2
20110301|2010-08-24 12:30,24,449.7,449.7,449.7,449.7,14
20110301|2010-08-24 13:00,24,451.6,451.6,451.1,451.2,47
20110301|2010-08-24 20:00,25,450,450,450,450,3
20110301|2010-08-25 09:30,25,451.5,451.5,451,451,25
20110301|2010-08-25 10:00,25,455.2,455.2,454.9,455,22
20110301|2010-08-25 11:00,25,455.9,458.3,455.9,458.3,45
20110301|2010-08-25 11:30,25,457.2,457.2,456.7,457,122
20110301|2010-08-25 12:00,25,458.2,458.6,458.2,458.6,95
20110301|2010-08-25 12:30,25,459.7,460,459.3,459.6,144
20110301|2010-08-25 13:00,25,459.6,460.5,459.6,460.5,172
20110301|2010-08-26 06:00,26,463.7,463.7,463.7,463.7,1
20110301|2010-08-26 07:00,26,464.2,464.2,464.2,464.2,2
20110301|2010-08-26 07:30,26,467.6,471,467.6,471,10
20110301|2010-08-26 09:00,26,467,467,467,467,10
20110301|2010-08-26 09:30,26,467,467,467,467,5
20110301|2010-08-26 10:00,26,464.7,464.7,464.7,464.7,5
20110301|2010-08-26 12:00,26,463.7,463.7,460,460,60
20110301|2010-08-26 12:30,26,462,462,462,462,2
20110301|2010-08-26 13:00,26,463.5,463.5,463.5,463.5,5
20110301|2010-08-27 08:00,27,465.5,465.5,465.5,465.5,8
20110301|2010-08-27 08:30,27,467,467,467,467,10
20110301|2010-08-27 09:30,27,467.7,467.7,467.7,467.7,4
20110301|2010-08-27 10:00,27,469,469,469,469,8
20110301|2010-08-27 12:30,27,472,475,472,475,57
20110301|2010-08-27 13:00,27,470.8,470.8,470.8,470.8,4
20110301|2010-08-30 09:00,30,473.9,473.9,473,473,6
20110301|2010-08-30 09:30,30,475.3,475.3,467.5,467.8,8
20110301|2010-08-30 10:00,30,469.6,469.6,469.6,469.6,1
20110301|2010-08-30 11:00,30,469.4,469.4,469.4,469.4,7
20110301|2010-08-30 12:30,30,470.1,470.1,470,470,5
20110301|2010-08-30 13:00,30,468.2,468.2,468.2,468.2,30
20110301|2010-08-31 08:30,31,472.2,472.2,472.2,472.2,1
20110301|2010-08-31 09:00,31,466.1,466.1,466.1,466.1,1
20110301|2010-08-31 09:30,31,468.5,471.1,468.5,469.8,4
20110301|2010-08-31 10:00,31,468.7,469.6,468.7,469.6,2
20110301|2010-08-31 13:00,31,468.5,469.3,468.5,469.3,10
20110301|2010-09-01 07:00,1,473.7,473.7,473.7,473.7,1
20110301|2010-09-01 07:30,1,473.4,473.4,473.4,473.4,19
20110301|2010-09-01 08:00,1,472,472,472,472,4
20110301|2010-09-01 09:00,1,471.8,471.8,471.8,471.8,1
20110301|2010-09-01 09:30,1,471.8,473.8,471.8,473.8,2
20110301|2010-09-01 10:00,1,470.7,470.7,467.9,467.9,32
20110301|2010-09-01 10:30,1,469.1,469.1,469.1,469.1,17
20110301|2010-09-01 11:00,1,470.4,470.4,470.4,470.4,5
20110301|2010-09-01 12:30,1,470.1,470.1,470.1,470.1,7
20110301|2010-09-01 13:00,1,471.4,473.6,470.8,473.6,19
20110301|2010-09-01 20:00,2,474,476.8,474,476.8,5
20110301|2010-09-01 21:00,2,477.1,477.1,477.1,477.1,1
20110301|2010-09-02 08:30,2,471.3,471.3,471.3,471.3,2
20110301|2010-09-02 09:30,2,470.8,470.8,470.8,470.8,1
20110301|2010-09-02 10:30,2,471.7,472.6,471.7,472,24
20110301|2010-09-02 11:00,2,472,472,472,472,24
20110301|2010-09-02 11:30,2,472.5,474.2,472.5,474.2,19
20110301|2010-09-02 21:30,3,475.2,475.2,475.2,475.2,19
20110301|2010-09-03 06:00,3,475.3,475.3,475.3,475.3,1
20110301|2010-09-03 09:30,3,471.4,474.6,471.4,474.6,9
20110301|2010-09-03 10:00,3,473.8,473.8,473.8,473.8,1
20110301|2010-09-03 11:00,3,475.1,475.1,473.3,474.7,5
20110301|2010-09-03 11:30,3,473.6,473.6,473.6,473.6,4
20110301|2010-09-03 12:00,3,474.3,474.3,470.9,470.9,6
20110301|2010-09-03 12:30,3,472.3,472.3,471.3,471.3,22
20110301|2010-09-03 13:00,3,471.3,471.3,470.5,470.8,9
20110301|2010-09-07 05:00,7,469.4,469.4,469.4,469.4,1
20110301|2010-09-07 09:30,7,473.1,473.6,473,473,23
20110301|2010-09-07 10:30,7,473.5,473.5,473.5,473.5,1
20110301|2010-09-07 11:00,7,472.6,472.9,472.6,472.9,14
20110301|2010-09-07 11:30,7,473.3,473.3,473.3,473.3,1
20110301|2010-09-07 12:30,7,474.5,476.5,474.5,476.5,6
20110301|2010-09-07 13:00,7,476.1,476.4,476.1,476.2,7
20110301|2010-09-07 20:00,8,476.1,477.5,476.1,477.5,4
20110301|2010-09-07 22:00,8,475,475,475,475,1
20110301|2010-09-08 08:30,8,472.7,473,472.5,473,7
20110301|2010-09-08 09:30,8,472.8,474.4,472.8,474.4,37
20110301|2010-09-08 11:30,8,474,474.4,474,474.4,29
20110301|2010-09-08 12:00,8,472.6,472.6,471.6,471.6,3
20110301|2010-09-09 09:30,9,464.3,464.3,464.1,464.1,5
20110301|2010-09-09 10:00,9,465.6,465.6,465.6,465.6,1
20110301|2010-09-09 11:00,9,464.5,465.6,464.5,465.6,34
20110301|2010-09-09 11:30,9,465.2,466.4,465.2,465.4,41
20110301|2010-09-09 12:00,9,465.1,468.3,465.1,467.4,781
20110301|2010-09-09 12:30,9,468.1,468.1,467.3,467.8,231
20110301|2010-09-09 13:00,9,468.2,468.8,468,468.7,462
20110301|2010-09-10 06:30,10,470,470,470,470,1
20110301|2010-09-10 08:30,10,466.7,466.7,466.7,466.7,15
20110301|2010-09-10 09:30,10,466.6,466.6,466.6,466.6,1
20110301|2010-09-10 10:00,10,466,466,466,466,2
20110301|2010-09-10 11:00,10,463.5,463.5,463.5,463.5,3
20110301|2010-09-10 11:30,10,462.9,463.1,460.8,460.8,33
20110301|2010-09-10 12:00,10,467.6,467.6,467.6,467.6,2
20110301|2010-09-10 12:30,10,471.4,471.4,471.4,471.4,2
20110301|2010-09-10 13:00,10,465.4,465.4,465.4,465.4,2
20110301|2010-09-13 03:00,13,471.2,471.2,471.2,471.2,2
20110301|2010-09-13 06:30,13,471.2,471.9,471.2,471.9,3
20110301|2010-09-13 07:30,13,471.5,471.5,471.5,471.5,1
20110301|2010-09-13 08:30,13,472.4,472.4,472.4,472.4,1
20110301|2010-09-13 09:00,13,472.4,472.8,472.4,472.8,3
20110301|2010-09-13 09:30,13,472.9,472.9,472.7,472.7,5
20110301|2010-09-13 10:30,13,469.6,469.6,469.6,469.6,10
20110301|2010-09-13 12:30,13,468.4,468.5,468.3,468.5,17
20110301|2010-09-13 13:00,13,468.5,468.7,467.5,467.5,96
20110301|2010-09-13 20:00,14,468,469.2,468,469.2,11
20110301|2010-09-14 05:30,14,467.5,467.5,467.5,467.5,5
20110301|2010-09-14 07:00,14,463.6,463.6,463.6,463.6,2
20110301|2010-09-14 09:30,14,467,469.5,467,469.5,143
20110301|2010-09-14 10:00,14,469.5,469.5,469.5,469.5,35
20110301|2010-09-14 10:30,14,469.1,470,468.5,470,50
20110301|2010-09-14 11:00,14,470.2,470.6,469.3,470.6,33
20110301|2010-09-14 11:30,14,468.9,469.7,468.6,468.6,12
20110301|2010-09-14 12:00,14,468.6,468.6,467.8,467.8,6
20110301|2010-09-14 12:30,14,468.6,469.4,468.6,468.7,8
20110301|2010-09-14 13:00,14,469.9,469.9,468.9,468.9,36
20110301|2010-09-14 20:00,15,469.1,470.3,469.1,470.3,39
20110301|2010-09-14 20:30,15,471.1,471.1,471.1,471.1,1
20110301|2010-09-14 23:00,15,472.6,473.4,472.6,473.4,2
20110301|2010-09-15 09:00,15,471,471,471,471,4
20110301|2010-09-15 10:00,15,472.1,472.7,472.1,472.7,4
20110301|2010-09-15 10:30,15,469.9,470.3,469.9,470.3,5
20110301|2010-09-15 11:00,15,470.3,470.7,470.3,470.7,2
20110301|2010-09-15 11:30,15,470.8,470.8,468.8,468.8,3
20110301|2010-09-15 12:00,15,470.3,470.5,470.3,470.5,2
20110301|2010-09-15 12:30,15,470.7,472.2,470,472.2,11
20110301|2010-09-15 13:00,15,470.7,471.2,470.6,471.2,6
20110301|2010-09-15 20:00,16,471.5,473.2,471.5,473.2,4
20110301|2010-09-15 20:30,16,473.9,474.1,473.9,474.1,7
20110301|2010-09-16 09:00,16,473,473,473,473,5
20110301|2010-09-16 10:00,16,473.4,473.5,472.2,472.2,8
20110301|2010-09-16 10:30,16,473.3,473.3,472.4,472.4,4
20110301|2010-09-16 11:00,16,472.4,474.7,472.4,474.7,29
20110301|2010-09-16 11:30,16,471.3,471.3,471.3,471.3,2
20110301|2010-09-16 12:00,16,472.7,473.1,472.1,472.1,4
20110301|2010-09-16 12:30,16,473,474,472,474,5
20110301|2010-09-16 13:00,16,473.2,476.1,473.2,476.1,65
20110301|2010-09-16 21:00,17,477.5,477.5,477.5,477.5,1
20110301|2010-09-16 21:30,17,477.5,478.5,477.5,478.5,25
20110301|2010-09-17 06:00,17,479.9,479.9,479.9,479.9,1
20110301|2010-09-17 08:00,17,479.9,482.1,479.9,482.1,49
20110301|2010-09-17 08:30,17,480.5,480.5,480.5,480.5,2
20110301|2010-09-17 09:00,17,481.1,481.1,481.1,481.1,5
20110301|2010-09-17 09:30,17,482.3,484.2,482.3,483.5,33
20110301|2010-09-17 10:00,17,483.9,483.9,483.9,483.9,3
20110301|2010-09-17 10:30,17,483,483,483,483,3
20110301|2010-09-17 11:00,17,482.3,482.9,482.3,482.9,5
20110301|2010-09-17 11:30,17,482.6,482.6,481.8,481.8,78
20110301|2010-09-17 12:00,17,483.9,484.3,483.9,484.3,2
20110301|2010-09-17 12:30,17,481.5,483.9,481.5,483.4,22
20110301|2010-09-17 13:00,17,483.1,483.6,483.1,483.6,17
20110301|2010-09-19 20:00,20,485,487.9,485,487.9,26
20110301|2010-09-19 21:30,20,488,490.5,488,490.5,25
20110301|2010-09-20 08:30,20,488.1,488.1,488.1,488.1,5
20110301|2010-09-20 09:30,20,489.9,491.6,487.2,487.2,10
20110301|2010-09-20 10:00,20,486.5,486.5,486.5,486.5,10
20110301|2010-09-20 10:30,20,488.1,488.1,488.1,488.1,1
20110301|2010-09-20 11:00,20,487.3,487.3,486.7,486.7,3
20110301|2010-09-20 11:30,20,486.2,486.2,486.1,486.1,4
20110301|2010-09-20 12:00,20,485.6,485.6,485.4,485.4,4
20110301|2010-09-20 12:30,20,485.6,485.8,485.5,485.5,7
20110301|2010-09-20 13:00,20,484.4,485.1,483.9,485.1,86
20110301|2010-09-20 20:00,21,485,485,485,485,1
20110301|2010-09-20 21:00,21,485.5,485.5,485.5,485.5,1
20110301|2010-09-20 23:00,21,479,479,479,479,2
20110301|2010-09-21 06:00,21,485.1,485.8,485.1,485.8,2
20110301|2010-09-21 09:00,21,483.5,483.5,483.5,483.5,16
20110301|2010-09-21 09:30,21,479.7,480.6,479.7,480.6,13
20110301|2010-09-21 10:00,21,480,483.2,480,483.2,8
20110301|2010-09-21 11:30,21,480.5,480.5,480.5,480.5,86
20110301|2010-09-21 12:00,21,480.2,480.2,480.2,480.2,184
20110301|2010-09-21 12:30,21,479.5,479.5,479.5,479.5,10
20110301|2010-09-22 06:30,22,483.3,483.3,483.3,483.3,1
20110301|2010-09-22 07:00,22,484,484,484,484,100
20110301|2010-09-22 08:00,22,484.3,484.3,484.3,484.3,1
20110301|2010-09-22 08:30,22,483,483,483,483,58
20110301|2010-09-22 09:30,22,484,484.9,483.3,484.9,121
20110301|2010-09-22 10:00,22,482.3,483.3,482.3,483.3,5
20110301|2010-09-22 10:30,22,483,483.3,483,483.3,7
20110301|2010-09-22 11:00,22,483.3,483.3,483.3,483.3,1
20110301|2010-09-22 12:00,22,482.5,483,482.3,482.3,184
20110301|2010-09-22 12:30,22,482.7,483,482.7,483,254
20110301|2010-09-22 20:00,23,484.1,486.9,484.1,486.9,33
20110301|2010-09-23 02:30,23,485.6,485.6,485.6,485.6,5
20110301|2010-09-23 07:30,23,480.7,480.7,480.7,480.7,1
20110301|2010-09-23 09:30,23,480.3,480.8,480.1,480.8,26
20110301|2010-09-23 10:00,23,481.5,482.1,481.3,481.7,162
20110301|2010-09-23 10:30,23,482.1,484.2,482.1,483.1,188
20110301|2010-09-23 11:00,23,483.9,485.4,483.9,485.4,2
20110301|2010-09-23 11:30,23,486.8,487.3,486.8,487.3,5
20110301|2010-09-23 12:00,23,487.3,487.3,484.8,485.2,53
20110301|2010-09-23 12:30,23,484.9,485.7,484.9,485.7,76
20110301|2010-09-23 13:00,23,484.7,485.8,484.4,484.5,171
20110301|2010-09-23 21:30,24,486.4,486.4,486.4,486.4,1
20110301|2010-09-24 04:30,24,486.1,486.1,486.1,486.1,1
20110301|2010-09-24 06:00,24,486.1,487.9,486.1,487.9,21
20110301|2010-09-24 08:00,24,484.2,484.2,484.2,484.2,1
20110301|2010-09-24 09:30,24,487,489,487,489,442
20110301|2010-09-24 10:00,24,489,489.6,488.8,488.8,164
20110301|2010-09-24 10:30,24,490.4,491.3,490.4,491.3,3
20110301|2010-09-24 11:00,24,491,493.6,491,493.6,311
20110301|2010-09-24 11:30,24,493.6,493.9,492.3,492.3,18
20110301|2010-09-24 12:00,24,491.6,492.2,491.3,492.2,43
20110301|2010-09-24 12:30,24,491.2,494.7,491.2,494,957
20110301|2010-09-24 13:00,24,494,495.4,493.8,494.5,249
20110301|2010-09-26 20:00,27,494.1,494.1,494.1,494.1,2
20110301|2010-09-26 20:30,27,494.5,497.3,494.5,497.3,3
20110301|2010-09-26 22:00,27,495,495,495,495,1
20110301|2010-09-27 08:00,27,493.9,493.9,493.9,493.9,5
20110301|2010-09-27 08:30,27,495.7,495.7,495.7,495.7,10
20110301|2010-09-27 09:30,27,492.2,492.2,492.2,492.2,4
20110301|2010-09-27 10:00,27,492.6,493.6,492.6,493.4,41
20110301|2010-09-27 11:00,27,491.7,491.8,491.5,491.8,22
20110301|2010-09-27 11:30,27,493.5,494.2,492.9,494.2,141
20110301|2010-09-27 12:00,27,494.6,495.5,494.6,495.5,32
20110301|2010-09-27 12:30,27,495.9,496.9,495.6,495.9,101
20110301|2010-09-27 13:00,27,494.8,494.9,494.1,494.1,89
20110301|2010-09-28 08:30,28,492.5,492.5,492.5,492.5,9
20110301|2010-09-28 09:00,28,492.2,492.2,492,492,8
20110301|2010-09-28 09:30,28,492.2,495,491.6,495,63
20110301|2010-09-28 10:00,28,495.3,495.8,495.3,495.8,2
20110301|2010-09-28 11:00,28,494.4,494.4,494.4,494.4,1
20110301|2010-09-28 12:00,28,494.8,494.9,494.8,494.9,4
20110301|2010-09-28 12:30,28,495.3,495.7,494.9,495.4,113
20110301|2010-09-28 20:00,29,490,490,490,490,2
20110301|2010-09-29 09:00,29,484.1,484.1,484.1,484.1,5
20110301|2010-09-29 09:30,29,484.6,485.6,484.6,485,53
20110301|2010-09-29 10:00,29,486.1,486.7,486.1,486.7,20
20110301|2010-09-29 11:00,29,488.7,488.7,488.3,488.3,45
20110301|2010-09-29 11:30,29,489.9,489.9,489.9,489.9,2
20110301|2010-09-29 12:00,29,490,491.1,490,491.1,16
20110301|2010-09-29 12:30,29,489.2,489.2,488,489,169
20110301|2010-09-29 13:00,29,489,489,488.9,488.9,48
20110301|2010-09-29 20:00,30,490,490,489.4,489.4,3
20110301|2010-09-30 05:30,30,494.8,494.8,494.8,494.8,1
20110301|2010-09-30 09:30,30,488.5,488.5,487.5,487.5,83
20110301|2010-09-30 10:30,30,486.2,487.3,486.2,487.3,16
20110301|2010-09-30 11:00,30,486.8,487.5,486.8,487.5,100
20110301|2010-09-30 11:30,30,488.2,488.3,487.6,488.2,300
20110301|2010-09-30 12:00,30,487.9,490.3,487.9,490.3,16
20110301|2010-09-30 12:30,30,491,491,490.9,490.9,5
20110301|2010-09-30 13:00,30,491.1,491.3,491.1,491.3,52
20110301|2010-10-01 09:00,1,488.9,488.9,488.9,488.9,2
20110301|2010-10-01 09:30,1,489.2,489.2,487.3,487.3,68
20110301|2010-10-01 10:00,1,488.6,488.7,488.6,488.7,4
20110301|2010-10-01 10:30,1,489.3,489.4,488.1,488.1,117
20110301|2010-10-01 11:00,1,489,489,487.7,487.7,67
20110301|2010-10-01 11:30,1,488,488.2,484.7,484.7,156
20110301|2010-10-01 12:00,1,485.3,485.5,484.2,484.2,15
20110301|2010-10-01 12:30,1,483.9,483.9,478.3,478.3,121
20110301|2010-10-01 13:00,1,479,481.5,479,481.5,40
20110301|2010-10-04 08:00,4,473.7,475.9,473.7,475.9,8
20110301|2010-10-04 09:30,4,475.3,477,475.3,477,25
20110301|2010-10-04 10:00,4,476.9,476.9,476.9,476.9,7
20110301|2010-10-04 10:30,4,477.9,477.9,477.9,477.9,12
20110301|2010-10-04 11:00,4,477.4,477.4,477.4,477.4,1
20110301|2010-10-04 13:00,4,478.5,478.6,478.5,478.6,8
20110301|2010-10-05 02:30,5,478,478,478,478,10
20110301|2010-10-05 05:00,5,479,479,479,479,5
20110301|2010-10-05 09:00,5,480.4,480.7,480.4,480.7,5
20110301|2010-10-05 09:30,5,481.5,481.5,481.5,481.5,8
20110301|2010-10-05 10:00,5,483,483.1,481.6,483.1,54
20110301|2010-10-05 10:30,5,483.8,483.8,483.8,483.8,4
20110301|2010-10-05 11:00,5,483.5,484.4,483.5,484.4,57
20110301|2010-10-05 11:30,5,485,485.9,484.9,485.4,104
20110301|2010-10-05 12:00,5,485.7,486.3,485.7,486.1,59
20110301|2010-10-05 12:30,5,485.5,487.3,485.5,487.3,46
20110301|2010-10-05 13:00,5,487,488,487,487.9,24
20110301|2010-10-05 20:00,6,486,486,486,486,24
20110301|2010-10-06 09:30,6,484.9,484.9,484,484,4
20110301|2010-10-06 10:30,6,485.1,485.1,484.7,484.9,22
20110301|2010-10-06 11:00,6,485.7,486.4,485.7,486.1,15
20110301|2010-10-06 11:30,6,485,485,483.9,484,9
20110301|2010-10-06 12:00,6,483.4,483.4,483.3,483.3,52
20110301|2010-10-06 12:30,6,484.4,484.4,484,484,20
20110301|2010-10-06 13:00,6,484.8,484.8,484.8,484.8,1
20110301|2010-10-07 07:30,7,487.7,487.7,487.7,487.7,10
20110301|2010-10-07 08:30,7,488.6,488.6,488.6,488.6,10
20110301|2010-10-07 09:30,7,488.7,488.9,487.3,487.9,51
20110301|2010-10-07 10:00,7,489,489,489,489,25
20110301|2010-10-07 12:00,7,489.1,489.1,489.1,489.1,1
20110301|2010-10-07 12:30,7,490.5,490.5,490.1,490.1,14
20110301|2010-10-07 13:00,7,489.7,489.7,487.6,487.7,11
20110301|2010-10-08 07:00,8,488.7,488.7,488.7,488.7,4
20110301|2010-10-08 07:30,8,495.3,501.6,495.3,500.2,86
20110301|2010-10-08 08:00,8,505.7,510.6,505,508.6,56
20110301|2010-10-08 08:30,8,506.7,507,503.1,503.1,45
20110301|2010-10-08 09:00,8,506.9,507.2,506.7,507.2,21
20110301|2010-10-08 09:30,8,510.1,514.1,509.6,509.6,205
20110301|2010-10-08 10:00,8,506,507.9,505.7,506.8,133
20110301|2010-10-08 10:30,8,507.2,507.2,499,499,143
20110301|2010-10-08 11:00,8,504.6,505.9,504.6,504.8,28
20110301|2010-10-08 11:30,8,502.1,502.1,500.5,500.5,17
20110301|2010-10-08 12:00,8,501,501.9,500.2,501.9,89
20110301|2010-10-08 12:30,8,500.3,501.4,499.9,499.9,34
20110301|2010-10-08 13:00,8,499.1,501.4,499.1,501.4,52
20110301|2010-10-11 20:00,12,505,505,504.9,504.9,16
20110301|2010-10-12 07:30,12,504.6,504.6,504.6,504.6,2
20110301|2010-10-12 08:30,12,503,503,503,503,5
20110301|2010-10-12 09:00,12,503.6,505,503.6,505,6
20110301|2010-10-12 09:30,12,504.4,504.8,502.1,504.2,121
20110301|2010-10-12 10:30,12,506,506,505,505.7,32
20110301|2010-10-12 11:00,12,505.9,509,505.9,509,62
20110301|2010-10-12 11:30,12,508,508.3,508,508.3,19
20110301|2010-10-12 12:00,12,509,510,509,510,34
20110301|2010-10-12 12:30,12,511,511.1,511,511.1,25
20110301|2010-10-12 13:00,12,509.3,510.4,509.3,509.4,22
20110301|2010-10-12 20:00,13,509,509,509,509,10
20110301|2010-10-12 20:30,13,509.9,510,509.9,510,17
20110301|2010-10-13 00:30,13,508.9,508.9,508.9,508.9,5
20110301|2010-10-13 09:30,13,509.5,510,509.1,509.2,39
20110301|2010-10-13 10:00,13,508.6,508.6,508.6,508.6,1
20110301|2010-10-13 10:30,13,508.6,508.6,506.8,506.8,17
20110301|2010-10-13 11:00,13,508.3,509.8,508.3,509.7,158
20110301|2010-10-13 11:30,13,509,509,507,507.6,478
20110301|2010-10-13 12:30,13,509.4,509.4,509,509,120
20110301|2010-10-13 13:00,13,509.6,509.6,509.4,509.4,45
20110301|2010-10-13 21:30,14,511.9,511.9,511.9,511.9,4
20110301|2010-10-14 03:00,14,512,512,512,512,4
20110301|2010-10-14 08:30,14,509.1,509.1,509.1,509.1,2
20110301|2010-10-14 09:00,14,508.7,508.7,508.7,508.7,6
20110301|2010-10-14 09:30,14,509.7,512.1,509.7,512.1,27
20110301|2010-10-14 10:00,14,512.7,513,512.7,513,21
20110301|2010-10-14 10:30,14,513,513.9,513,513.2,74
20110301|2010-10-14 11:00,14,513.6,514,513.3,514,109
20110301|2010-10-14 11:30,14,514,514,512.4,512.4,9
20110301|2010-10-14 12:00,14,512.9,512.9,512.8,512.8,5
20110301|2010-10-14 12:30,14,513,514.9,512.8,514,226
20110301|2010-10-14 13:00,14,514.8,515.9,514.3,514.3,33
20110301|2010-10-15 06:30,15,513.8,513.8,513.8,513.8,5
20110301|2010-10-15 09:00,15,514.2,514.9,514.2,514.9,27
20110301|2010-10-15 09:30,15,515,516,514.7,514.7,126
20110301|2010-10-15 10:00,15,514.2,514.5,513.4,514.5,7
20110301|2010-10-15 10:30,15,514.5,515.8,514,514.4,334
20110301|2010-10-15 11:00,15,515,515.6,514.4,515.4,106
20110301|2010-10-15 11:30,15,514.7,517,514.7,515.8,38
20110301|2010-10-15 12:00,15,515.4,515.7,514.8,515.2,23
20110301|2010-10-15 12:30,15,514.8,515.8,514.2,514.2,111
20110301|2010-10-15 13:00,15,513.6,513.6,512.1,512.1,16
20110301|2010-10-17 20:00,18,514,514,514,514,18
20110301|2010-10-18 08:30,18,512.7,512.7,512.7,512.7,11
20110301|2010-10-18 09:00,18,513.3,513.3,513,513,10
20110301|2010-10-18 09:30,18,512.9,514,512,512,76
20110301|2010-10-18 10:00,18,511.7,511.7,511,511.1,43
20110301|2010-10-18 10:30,18,512.6,512.6,511.9,511.9,2
20110301|2010-10-18 11:30,18,513,513.7,513,513.7,18
20110301|2010-10-18 12:00,18,513.3,513.3,513.2,513.2,6
20110301|2010-10-18 12:30,18,513.4,513.8,513.3,513.8,37
20110301|2010-10-18 13:00,18,514.3,515.7,514.1,515.7,194
20110301|2010-10-18 20:00,19,515.2,515.2,515.2,515.2,1
20110301|2010-10-18 22:00,19,515.2,515.2,515.2,515.2,1
20110301|2010-10-19 08:30,19,511.2,511.2,511.2,511.2,2
20110301|2010-10-19 09:30,19,512.5,518.3,512.5,518.3,74
20110301|2010-10-19 10:00,19,518.9,519.4,518.7,519.3,54
20110301|2010-10-19 10:30,19,519.3,519.5,519.3,519.4,46
20110301|2010-10-19 11:00,19,519,519.3,519,519.3,35
20110301|2010-10-19 11:30,19,519.5,519.5,519,519,51
20110301|2010-10-19 12:00,19,519.8,519.8,518.4,518.4,57
20110301|2010-10-19 12:30,19,519.9,520.1,517.6,518.7,469
20110301|2010-10-19 13:00,19,518.1,519.6,517.8,518.2,87
20110301|2010-10-19 20:00,20,517,517,517,517,1
20110301|2010-10-20 06:30,20,519.8,520.2,519.8,520.2,10
20110301|2010-10-20 09:00,20,521.9,521.9,521.9,521.9,1
20110301|2010-10-20 09:30,20,523,526.1,523,525.2,279
20110301|2010-10-20 10:00,20,525.7,525.7,525,525.6,16
20110301|2010-10-20 10:30,20,525.5,526.3,525.5,526.3,27
20110301|2010-10-20 11:00,20,525.9,528.2,525.9,528,554
20110301|2010-10-20 11:30,20,528.8,529.3,528.5,528.6,241
20110301|2010-10-20 12:00,20,528.7,530.2,528.4,530.2,89
20110301|2010-10-20 12:30,20,530.5,531.9,530.1,531.8,257
20110301|2010-10-20 13:00,20,531.5,531.5,527.8,529.2,74
20110301|2010-10-20 20:00,21,531.1,531.1,531.1,531.1,1
20110301|2010-10-21 08:30,21,529.9,529.9,529,529,9
20110301|2010-10-21 09:00,21,529,529.8,529,529.8,14
20110301|2010-10-21 09:30,21,529,529.1,525.4,526.2,92
20110301|2010-10-21 10:00,21,528.7,528.7,526.5,527,78
20110301|2010-10-21 10:30,21,528,528,526.6,526.6,22
20110301|2010-10-21 11:00,21,527.1,527.1,527,527,10
20110301|2010-10-21 12:00,21,527,527.4,527,527.4,52
20110301|2010-10-21 12:30,21,527.4,530,527,527,135
20110301|2010-10-21 13:00,21,526.6,526.7,526.2,526.3,75
20110301|2010-10-22 07:30,22,529.3,529.3,529.3,529.3,2
20110301|2010-10-22 09:00,22,528.9,529.3,528.9,529.3,16
20110301|2010-10-22 09:30,22,530,533.6,530,530.8,150
20110301|2010-10-22 10:00,22,531.8,531.8,528.8,530.1,204
20110301|2010-10-22 10:30,22,530.3,530.3,530.2,530.2,25
20110301|2010-10-22 11:00,22,528.5,530,528,529.9,20
20110301|2010-10-22 11:30,22,529.6,530,529.6,530,10
20110301|2010-10-22 12:30,22,530,530,529.2,529.4,16
20110301|2010-10-22 13:00,22,528.6,529.9,528.6,529.7,219
20110301|2010-10-24 21:00,25,532.9,536.5,532.9,536.5,25
20110301|2010-10-25 02:30,25,535.9,536,535.9,536,10
20110301|2010-10-25 08:30,25,534.9,534.9,534.9,534.9,3
20110301|2010-10-25 09:00,25,534.8,536,534.8,535,9
20110301|2010-10-25 09:30,25,536,538,536,536.2,34
20110301|2010-10-25 10:00,25,536.1,539,536.1,539,331
20110301|2010-10-25 10:30,25,538,538.7,538,538,32
20110301|2010-10-25 11:00,25,539.3,540,538,538.4,121
20110301|2010-10-25 11:30,25,538.5,539,537.6,539,45
20110301|2010-10-25 12:00,25,538.4,538.6,538.2,538.6,50
20110301|2010-10-25 12:30,25,538.9,540.4,538.4,540.4,121
20110301|2010-10-25 13:00,25,541,542.7,540.4,542.1,120
20110301|2010-10-25 20:00,26,538.1,538.1,538.1,538.1,4
20110301|2010-10-26 06:00,26,538.1,538.2,538.1,538.2,100
20110301|2010-10-26 09:00,26,541,541.6,541,541.1,45
20110301|2010-10-26 09:30,26,541.6,542.7,540.1,542.7,331
20110301|2010-10-26 10:00,26,543,543.6,542.1,543.6,73
20110301|2010-10-26 10:30,26,544.3,545.1,544.3,544.7,253
20110301|2010-10-26 11:00,26,545.6,545.6,544.5,545.4,31
20110301|2010-10-26 11:30,26,544.9,545.7,544.2,544.2,47
20110301|2010-10-26 12:00,26,545.2,545.6,544.4,545.6,92
20110301|2010-10-26 12:30,26,544.7,544.7,544.6,544.6,4
20110301|2010-10-26 13:00,26,545,546.6,544.3,544.3,452
20110301|2010-10-26 20:00,27,543.8,543.8,543.8,543.8,1
20110301|2010-10-27 03:00,27,540,540,540,540,25
20110301|2010-10-27 04:00,27,540.8,540.8,540.8,540.8,35
20110301|2010-10-27 04:30,27,541.5,541.5,541.5,541.5,50
20110301|2010-10-27 05:00,27,541.5,541.5,541.5,541.5,50
20110301|2010-10-27 05:30,27,542,542,542,542,70
20110301|2010-10-27 06:00,27,542,542,542,542,6
20110301|2010-10-27 06:30,27,542,542,542,542,100
20110301|2010-10-27 07:00,27,542.4,542.4,542.4,542.4,2
20110301|2010-10-27 07:30,27,542.4,542.4,542.4,542.4,5
20110301|2010-10-27 08:00,27,541.3,541.3,541.3,541.3,1
20110301|2010-10-27 08:30,27,541.3,541.3,541.3,541.3,4
20110301|2010-10-27 09:00,27,540.9,541.1,540.8,541.1,64
20110301|2010-10-27 09:30,27,540.7,543.9,540,542,967
20110301|2010-10-27 10:00,27,541.3,542.5,541,542.3,598
20110301|2010-10-27 10:30,27,543.1,547.7,542.3,546.6,545
20110301|2010-10-27 11:00,27,545.8,547.5,545.3,547.5,63
20110301|2010-10-27 11:30,27,547.5,548.5,546.7,547.5,94
20110301|2010-10-27 12:00,27,547.5,548.6,547.3,548.6,275
20110301|2010-10-27 12:30,27,548.4,551,548.1,548.1,99
20110301|2010-10-27 13:00,27,548.5,548.5,545.5,545.5,32
20110301|2010-10-27 21:00,28,544.5,544.5,544.5,544.5,2
20110301|2010-10-28 05:00,28,545.8,545.8,545.8,545.8,40
20110301|2010-10-28 08:00,28,549.3,549.4,549.3,549.4,29
20110301|2010-10-28 08:30,28,549.4,550.6,549.4,550.6,16
20110301|2010-10-28 09:00,28,550.5,550.5,549.2,549.2,16
20110301|2010-10-28 09:30,28,549.4,550.9,547.2,547.2,60
20110301|2010-10-28 10:00,28,548.4,548.4,545.6,545.9,28
20110301|2010-10-28 10:30,28,545.4,546.8,544.9,546,135
20110301|2010-10-28 11:00,28,545.3,547.4,544.8,545.6,467
20110301|2010-10-28 11:30,28,545.9,546.4,544,545,39
20110301|2010-10-28 12:00,28,545,545.5,542.6,542.6,51
20110301|2010-10-28 12:30,28,542.4,545,542.4,544,60
20110301|2010-10-28 13:00,28,542.5,545,542.5,543.7,74
20110301|2010-10-28 20:00,29,545,545,541,541,22
20110301|2010-10-29 05:30,29,541.4,541.4,541.4,541.4,2
20110301|2010-10-29 09:30,29,541.5,544.2,541,544.1,200
20110301|2010-10-29 10:00,29,544.4,544.5,544.4,544.4,48
20110301|2010-10-29 10:30,29,542.4,543.2,542.3,543.2,34
20110301|2010-10-29 11:00,29,543.2,544,543.2,544,12
20110301|2010-10-29 11:30,29,542.9,543.9,542.9,543.7,48
20110301|2010-10-29 12:00,29,543.7,544.4,543.7,544.4,15
20110301|2010-10-29 12:30,29,543.7,545.5,543.7,545.5,29
20110301|2010-10-29 13:00,29,545.5,545.9,544.6,545.9,262
20110301|2010-10-31 20:00,1,542.7,542.7,542.7,542.7,2
20110301|2010-11-01 01:00,1,545.9,545.9,545.9,545.9,3
20110301|2010-11-01 04:30,1,545.9,545.9,545.9,545.9,25
20110301|2010-11-01 05:30,1,545.6,545.9,545.6,545.9,100
20110301|2010-11-01 06:00,1,545.9,545.9,545.9,545.9,50
20110301|2010-11-01 07:00,1,545.9,547,545.8,545.8,211
20110301|2010-11-01 07:30,1,546.1,546.1,546.1,546.1,4
20110301|2010-11-01 09:30,1,547.6,548.2,546.8,546.8,11
20110301|2010-11-01 10:00,1,545,545,542,542,29
20110301|2010-11-01 10:30,1,542.8,542.8,542.8,542.8,31
20110301|2010-11-01 11:30,1,544.9,544.9,544.9,544.9,7
20110301|2010-11-01 12:00,1,545.7,549,545.7,547.3,657
20110301|2010-11-01 12:30,1,548.1,549.9,548.1,549.9,516
20110301|2010-11-01 13:00,1,548.2,549.9,548.2,548.9,180
20110301|2010-11-01 20:00,2,549,549,549,549,2
20110301|2010-11-01 22:00,2,549,549,549,549,10
20110301|2010-11-02 09:00,2,547.6,547.6,547.6,547.6,1
20110301|2010-11-02 09:30,2,546.1,546.1,546.1,546.1,4
20110301|2010-11-02 10:00,2,548.6,548.7,547.1,547.1,132
20110301|2010-11-02 10:30,2,547.5,549.2,547.5,549.2,186
20110301|2010-11-02 11:00,2,548.7,550.6,548.1,550.3,202
20110301|2010-11-02 11:30,2,550.3,550.3,549.4,550.3,103
20110301|2010-11-02 12:00,2,550.3,550.6,549.6,549.9,100
20110301|2010-11-02 13:00,2,547.6,548.4,546.5,546.8,412
20110301|2010-11-02 20:30,3,549,549,548.5,548.5,2
20110301|2010-11-03 02:00,3,546.8,546.8,546.8,546.8,10
20110301|2010-11-03 05:00,3,549,549,549,549,14
20110301|2010-11-03 05:30,3,551.3,551.3,551.3,551.3,1
20110301|2010-11-03 07:00,3,549.9,549.9,549.8,549.8,2
20110301|2010-11-03 08:00,3,550.2,550.4,550.2,550.4,46
20110301|2010-11-03 09:30,3,549.9,549.9,544.8,544.8,363
20110301|2010-11-03 10:00,3,545.7,545.7,543.9,544.2,37
20110301|2010-11-03 10:30,3,544.6,546,544.4,546,26
20110301|2010-11-03 11:00,3,547,547,546,546.9,15
20110301|2010-11-03 12:00,3,547.5,547.5,547.5,547.5,2
20110301|2010-11-03 12:30,3,548.2,548.8,548.1,548.4,20
20110301|2010-11-03 13:00,3,548.4,548.5,547.9,548.3,205
20110301|2010-11-03 21:00,4,551,551,551,551,2
20110301|2010-11-03 21:30,4,551,551,551,551,5
20110301|2010-11-03 22:00,4,551,551,551,551,3
20110301|2010-11-04 01:30,4,551.6,551.9,551.6,551.9,27
20110301|2010-11-04 04:00,4,552.9,552.9,552.9,552.9,2
20110301|2010-11-04 04:30,4,553.9,553.9,553.9,553.9,34
20110301|2010-11-04 07:30,4,553.3,554,553.3,554,84
20110301|2010-11-04 08:30,4,554,554,553.1,553.1,84
20110301|2010-11-04 09:00,4,554,554.8,554,554.7,244
20110301|2010-11-04 09:30,4,554.8,558.2,554.6,558.2,541
20110301|2010-11-04 10:00,4,558.1,558.2,556.6,556.6,243
20110301|2010-11-04 10:30,4,557,560.4,557,559.1,777
20110301|2010-11-04 11:00,4,558.5,559.1,558.5,559,120
20110301|2010-11-04 11:30,4,558.9,558.9,557.4,557.4,210
20110301|2010-11-04 12:00,4,557.4,559.8,557.4,559.8,167
20110301|2010-11-04 12:30,4,559.7,559.9,559,559.9,267
20110301|2010-11-04 13:00,4,559.2,560.2,557.4,557.4,615
20110301|2010-11-04 20:00,5,560,560.6,560,560.6,12
20110301|2010-11-04 20:30,5,561.4,562.7,561.4,562.7,26
20110301|2010-11-05 05:00,5,558,558,558,558,6
20110301|2010-11-05 05:30,5,557.3,557.3,557.3,557.3,20
20110301|2010-11-05 06:00,5,558,559,558,558.5,79
20110301|2010-11-05 06:30,5,558.5,558.5,558.5,558.5,19
20110301|2010-11-05 07:00,5,558.4,558.4,558.4,558.4,5
20110301|2010-11-05 08:00,5,558.5,558.5,558.5,558.5,4
20110301|2010-11-05 08:30,5,557.4,557.4,557.4,557.4,5
20110301|2010-11-05 09:00,5,556.8,557.8,556.8,556.8,7
20110301|2010-11-05 09:30,5,558.8,561.9,557.5,561.6,312
20110301|2010-11-05 10:00,5,561.6,562.5,560.1,562,199
20110301|2010-11-05 10:30,5,561.4,562.6,560.8,560.8,72
20110301|2010-11-05 11:00,5,561.8,561.8,560.8,561.4,91
20110301|2010-11-05 11:30,5,560.1,561.2,560.1,560.6,3
20110301|2010-11-05 12:00,5,560,560.9,560,560.9,13
20110301|2010-11-05 12:30,5,560,560.9,560,560.1,5
20110301|2010-11-05 13:00,5,559.9,559.9,557.2,557.2,348
20110301|2010-11-07 20:30,8,561,561,561,561,1
20110301|2010-11-08 03:30,8,560.8,560.8,560.8,560.8,31
20110301|2010-11-08 04:00,8,560.8,560.8,560.8,560.8,2
20110301|2010-11-08 08:30,8,559,559,559,559,15
20110301|2010-11-08 09:00,8,559,559,559,559,70
20110301|2010-11-08 09:30,8,560,560,556.8,560,10
20110301|2010-11-08 10:00,8,558.3,559.6,558.3,559.6,23
20110301|2010-11-08 10:30,8,559,559.5,558.5,558.5,85
20110301|2010-11-08 11:00,8,558.1,558.1,558.1,558.1,13
20110301|2010-11-08 11:30,8,558.5,558.5,557.5,557.5,25
20110301|2010-11-08 12:00,8,557.8,557.9,557.7,557.7,50
20110301|2010-11-08 12:30,8,557.5,557.7,556.5,556.5,167
20110301|2010-11-08 13:00,8,556,557.2,555.9,556.6,322
20110301|2010-11-08 20:00,9,557.8,559.2,557.8,559.2,21
20110301|2010-11-08 20:30,9,559,559,555.6,555.6,6
20110301|2010-11-08 22:00,9,559.2,559.2,559.2,559.2,9
20110301|2010-11-09 03:30,9,559.5,560,559.5,560,57
20110301|2010-11-09 05:00,9,560,560,560,560,2
20110301|2010-11-09 05:30,9,560,560,560,560,25
20110301|2010-11-09 06:00,9,560,560,560,560,21
20110301|2010-11-09 06:30,9,560,560,560,560,2
20110301|2010-11-09 07:00,9,561,563,561,563,55
20110301|2010-11-09 07:30,9,563.8,573.1,563.8,572.1,163
20110301|2010-11-09 08:00,9,571.7,571.7,570,571.5,93
20110301|2010-11-09 08:30,9,572,572,572,572,14
20110301|2010-11-09 09:00,9,571,571.5,570.7,571.4,61
20110301|2010-11-09 09:30,9,571.9,572.9,568.4,569.7,448
20110301|2010-11-09 10:00,9,569.1,569.1,566.4,567.2,195
20110301|2010-11-09 10:30,9,567.2,569.9,566.6,569.9,188
20110301|2010-11-09 11:00,9,569,571.8,569,571.8,161
20110301|2010-11-09 11:30,9,572.3,573.5,572.3,573.5,365
20110301|2010-11-09 12:00,9,574,576.5,573.3,574.9,437
20110301|2010-11-09 12:30,9,576.4,576.8,574.8,575.2,89
20110301|2010-11-09 13:00,9,574,577.5,574,577.5,592
20110301|2010-11-09 20:30,10,571,571,571,571,1
20110301|2010-11-10 01:00,10,569.4,569.4,569.4,569.4,15
20110301|2010-11-10 03:30,10,570.8,571,570.8,571,45
20110301|2010-11-10 04:30,10,573.3,573.3,573.3,573.3,1
20110301|2010-11-10 07:30,10,572.1,572.1,572,572.1,36
20110301|2010-11-10 08:00,10,572.1,572.1,572.1,572.1,18
20110301|2010-11-10 08:30,10,570.5,570.5,570.5,570.5,2
20110301|2010-11-10 09:00,10,569.5,569.5,569,569,30
20110301|2010-11-10 09:30,10,569,573.5,568.9,572.5,595
20110301|2010-11-10 10:00,10,573,573.5,572,573,290
20110301|2010-11-10 10:30,10,573,573,571.8,572,215
20110301|2010-11-10 11:00,10,572,572.8,571.4,572,433
20110301|2010-11-10 11:30,10,572,572.6,571,571.1,180
20110301|2010-11-10 12:00,10,571.1,571.3,570,570.6,114
20110301|2010-11-10 12:30,10,570.5,571,570.1,571,38
20110301|2010-11-10 13:00,10,570.2,572.2,569.2,569.2,680
20110301|2010-11-11 20:00,12,570.3,571.7,569,571.7,76
20110301|2010-11-11 21:00,12,566.4,566.4,562,562,13
20110301|2010-11-11 22:00,12,566.1,566.1,566.1,566.1,26
20110301|2010-11-11 23:00,12,566.1,566.1,566.1,566.1,4
20110301|2010-11-12 00:00,12,567,567,567,567,15
20110301|2010-11-12 01:00,12,566.1,566.1,566.1,566.1,32
20110301|2010-11-12 01:30,12,566.1,566.1,566.1,566.1,4
20110301|2010-11-12 02:30,12,564.1,564.1,564,564,88
20110301|2010-11-12 03:00,12,564,564.5,564,564.5,33
20110301|2010-11-12 03:30,12,564.5,564.5,564.5,564.5,40
20110301|2010-11-12 04:30,12,564.5,564.5,564.5,564.5,20
20110301|2010-11-12 07:30,12,566.6,566.6,564.2,565.8,116
20110301|2010-11-12 08:00,12,566,566.7,566,566.7,12
20110301|2010-11-12 08:30,12,564.8,564.8,564.8,564.8,7
20110301|2010-11-12 09:00,12,564.6,565.5,564.5,564.5,27
20110301|2010-11-12 09:30,12,563.4,565,562,562,88
20110301|2010-11-12 10:00,12,563.5,563.5,562.7,562.7,28
20110301|2010-11-12 10:30,12,564,564.5,564,564.5,105
20110301|2010-11-12 11:00,12,565,565,544.7,553.1,514
20110301|2010-11-12 11:30,12,553.3,556,546.8,549,313
20110301|2010-11-12 12:00,12,546.1,547,546.1,546.5,179
20110301|2010-11-12 12:30,12,546.5,546.5,543.9,544,177
20110301|2010-11-12 13:00,12,544,544.3,542.7,543.5,289
20110301|2010-11-14 21:30,15,541,541,541,541,2
20110301|2010-11-14 22:00,15,541,541,541,541,30
20110301|2010-11-14 23:30,15,541,541,541,541,7
20110301|2010-11-15 00:00,15,541,541,541,541,10
20110301|2010-11-15 01:00,15,541,541,541,541,7
20110301|2010-11-15 03:30,15,546.9,546.9,546.9,546.9,10
20110301|2010-11-15 05:30,15,550.8,551.3,550.8,551.3,31
20110301|2010-11-15 08:00,15,552.8,552.8,552.8,552.8,10
20110301|2010-11-15 08:30,15,552.4,552.4,552.4,552.4,1
20110301|2010-11-15 09:00,15,553.2,553.2,550.7,550.7,100
20110301|2010-11-15 09:30,15,551.4,552.4,551.4,552.4,18
20110301|2010-11-15 10:00,15,553.4,553.5,552.2,552.3,38
20110301|2010-11-15 10:30,15,553,557.5,553,556.1,63
20110301|2010-11-15 11:00,15,559.8,562.6,556.6,556.6,45
20110301|2010-11-15 11:30,15,556.9,558.1,556,556,93
20110301|2010-11-15 12:00,15,556,556,556,556,18
20110301|2010-11-15 12:30,15,555.3,557.8,555.1,557.4,220
20110301|2010-11-15 13:00,15,556.1,556.1,554,555.1,82
20110301|2010-11-16 07:30,16,551.5,551.7,551.5,551.6,20
20110301|2010-11-16 08:00,16,550,550,550,550,10
20110301|2010-11-16 08:30,16,551,551,550.4,550.4,12
20110301|2010-11-16 09:00,16,550.5,550.6,548.3,548.9,39
20110301|2010-11-16 09:30,16,548.9,548.9,541,543.1,321
20110301|2010-11-16 10:00,16,544.9,544.9,532.6,532.6,152
20110301|2010-11-16 10:30,16,534,540,534,540,94
20110301|2010-11-16 11:00,16,539.8,539.8,539.6,539.6,56
20110301|2010-11-16 11:30,16,539.8,539.9,536.4,536.4,87
20110301|2010-11-16 12:00,16,537.6,539.3,537,537,50
20110301|2010-11-16 12:30,16,536.2,536.2,534.5,534.5,86
20110301|2010-11-16 13:00,16,535.3,538.6,535.3,538.6,733
20110301|2010-11-16 20:30,17,535.8,535.8,534.8,534.8,15
20110301|2010-11-16 21:30,17,533.1,533.1,532.1,532.1,100
20110301|2010-11-16 22:00,17,532,532,529.9,529.9,102
20110301|2010-11-16 22:30,17,530.4,530.4,530.4,530.4,3
20110301|2010-11-17 02:30,17,530.4,530.4,529.8,529.8,15
20110301|2010-11-17 04:00,17,531,532,531,532,20
20110301|2010-11-17 06:30,17,537.2,537.7,537.2,537.7,5
20110301|2010-11-17 08:30,17,536.4,536.4,535.4,535.4,8
20110301|2010-11-17 09:00,17,533.9,534.7,533.9,534.7,2
20110301|2010-11-17 09:30,17,535,541.1,534.9,539.4,312
20110301|2010-11-17 10:00,17,539.4,539.5,537.6,538.6,85
20110301|2010-11-17 10:30,17,538.3,538.3,534.4,535.9,125
20110301|2010-11-17 11:00,17,536.6,536.7,536.5,536.7,20
20110301|2010-11-17 11:30,17,536.7,536.7,535.2,536.3,48
20110301|2010-11-17 12:00,17,536.5,536.8,534.4,535.5,70
20110301|2010-11-17 12:30,17,535.8,536.7,534.9,534.9,150
20110301|2010-11-17 13:00,17,535,535.3,531.8,532.5,324
20110301|2010-11-17 20:00,18,534.4,534.4,534.4,534.4,3
20110301|2010-11-17 22:00,18,533.4,533.4,533.3,533.3,9
20110301|2010-11-17 22:30,18,536,536,536,536,20
20110301|2010-11-18 01:00,18,540,540,540,540,15
20110301|2010-11-18 06:30,18,547.2,547.2,547.2,547.2,1
20110301|2010-11-18 07:00,18,544.6,544.6,544.6,544.6,4
20110301|2010-11-18 07:30,18,546.6,548.7,546.6,548.7,73
20110301|2010-11-18 08:00,18,548.6,550.4,548.3,550.4,45
20110301|2010-11-18 08:30,18,550,550,548.1,550,406
20110301|2010-11-18 09:00,18,550,550.2,549.5,549.5,107
20110301|2010-11-18 09:30,18,547.6,547.6,546.5,546.5,261
20110301|2010-11-18 10:00,18,544.8,549.6,544.8,549,691
20110301|2010-11-18 10:30,18,549.8,550,549.8,550,70
20110301|2010-11-18 11:00,18,548.4,550.4,548.4,550.4,17
20110301|2010-11-18 11:30,18,548.6,549.9,548.6,549.4,6
20110301|2010-11-18 12:00,18,548.3,548.8,548.1,548.1,87
20110301|2010-11-18 12:30,18,548.7,549.1,548,549,119
20110301|2010-11-18 13:00,18,548.9,548.9,545,545.3,302
20110301|2010-11-18 20:00,19,545.8,547,545.8,547,26
20110301|2010-11-18 23:00,19,545,545,545,545,5
20110301|2010-11-18 23:30,19,545,545,545,545,25
20110301|2010-11-19 03:00,19,547,547.3,547,547.3,25
20110301|2010-11-19 04:00,19,550,550,549.9,550,47
20110301|2010-11-19 04:30,19,550,550,550,550,1
20110301|2010-11-19 05:00,19,550.7,550.7,546.6,546.6,20
20110301|2010-11-19 05:30,19,547.7,547.7,547.7,547.7,1
20110301|2010-11-19 06:00,19,547.8,547.8,547.8,547.8,1
20110301|2010-11-19 06:30,19,544.2,544.2,544.2,544.2,2
20110301|2010-11-19 07:00,19,544.1,544.1,544.1,544.1,25
20110301|2010-11-19 07:30,19,544.5,544.5,544.5,544.5,2
20110301|2010-11-19 08:00,19,544.8,544.8,544.2,544.2,12
20110301|2010-11-19 08:30,19,542.6,542.6,542.5,542.5,10
20110301|2010-11-19 09:00,19,543,543,542.8,542.8,123
20110301|2010-11-19 09:30,19,541.7,547.1,540.2,545.8,699
20110301|2010-11-19 10:00,19,545.4,546.4,543.9,544,89
20110301|2010-11-19 10:30,19,544.2,545,542.4,543.2,854
20110301|2010-11-19 11:00,19,543.2,543.7,541.6,541.6,220
20110301|2010-11-19 11:30,19,541.4,541.5,538.7,540,17
20110301|2010-11-19 12:00,19,539.5,539.5,535.6,535.8,819
20110301|2010-11-19 12:30,19,536.2,537.9,535,535,67
20110301|2010-11-19 13:00,19,534.5,535.9,534.5,534.6,77
20110301|2010-11-21 20:00,22,535.2,535.2,535.2,535.2,2
20110301|2010-11-22 04:30,22,537.4,537.4,537.2,537.2,26
20110301|2010-11-22 07:00,22,535.4,535.5,535.4,535.5,9
20110301|2010-11-22 07:30,22,534.3,535.5,534.3,535.5,10
20110301|2010-11-22 08:30,22,535.5,535.5,535.5,535.5,5
20110301|2010-11-22 09:30,22,535.5,536.1,532.8,534.1,144
20110301|2010-11-22 10:00,22,533.5,537,533,535.3,69
20110301|2010-11-22 10:30,22,537,537.5,535.5,536.7,124
20110301|2010-11-22 11:00,22,537.2,538,537,537.3,111
20110301|2010-11-22 11:30,22,537.9,538.5,537.1,538,209
20110301|2010-11-22 12:00,22,537.6,538.2,536.6,537.3,249
20110301|2010-11-22 12:30,22,538.1,540,538.1,540,165
20110301|2010-11-22 13:00,22,540.5,542.4,540.2,540.6,240
20110301|2010-11-22 20:00,23,541,541,540.5,540.5,7
20110301|2010-11-23 01:00,23,540,540,540,540,25
20110301|2010-11-23 04:00,23,539.4,539.4,539.4,539.4,10
20110301|2010-11-23 05:00,23,539.9,539.9,539.9,539.9,4
20110301|2010-11-23 05:30,23,539.2,539.2,539.2,539.2,4
20110301|2010-11-23 06:00,23,539.3,539.3,539.3,539.3,1
20110301|2010-11-23 08:00,23,535.8,536.5,535.8,536.5,16
20110301|2010-11-23 09:00,23,536.1,537,535.3,535.3,15
20110301|2010-11-23 09:30,23,534,538,531.8,537.5,591
20110301|2010-11-23 10:00,23,537.2,541.4,537.2,539.1,765
20110301|2010-11-23 10:30,23,537.8,540.9,537.7,540.6,64
20110301|2010-11-23 11:00,23,540.7,541.9,539.7,540.7,111
20110301|2010-11-23 11:30,23,540.9,541.6,540,540.3,57
20110301|2010-11-23 12:00,23,540.4,541.5,539.8,540.5,189
20110301|2010-11-23 12:30,23,540.5,541,539.5,540.5,187
20110301|2010-11-23 13:00,23,540.3,540.9,539.9,539.9,131
20110301|2010-11-23 20:00,24,542.5,542.5,542.5,542.5,12
20110301|2010-11-24 03:30,24,542,542,542,542,25
20110301|2010-11-24 05:00,24,542,542,542,542,115
20110301|2010-11-24 05:30,24,542.4,542.5,542.4,542.5,174
20110301|2010-11-24 06:00,24,542.5,545,542.5,545,166
20110301|2010-11-24 07:00,24,544,544,544,544,5
20110301|2010-11-24 07:30,24,541.6,542,541.6,542,50
20110301|2010-11-24 08:00,24,542.8,542.9,542.1,542.9,34
20110301|2010-11-24 08:30,24,543,543.4,543,543.4,19
20110301|2010-11-24 09:00,24,543.4,544.4,542.9,543.6,490
20110301|2010-11-24 09:30,24,543.8,545,542,544.3,1267
20110301|2010-11-24 10:00,24,544,544.7,543.5,543.6,335
20110301|2010-11-24 10:30,24,543.9,544.7,543.2,544.1,275
20110301|2010-11-24 11:00,24,543.9,544.6,543.1,543.4,320
20110301|2010-11-24 11:30,24,543.5,543.6,542.5,542.7,102
20110301|2010-11-24 12:00,24,542.8,543.3,541.7,541.7,194
20110301|2010-11-24 12:30,24,541.8,542.4,541.1,541.7,163
20110301|2010-11-24 13:00,24,541.7,542.4,540.7,540.7,352
20110301|2010-11-25 03:00,25,541,541,541,541,25
20110301|2010-11-25 05:00,25,541.2,542,541.2,542,57
20110301|2010-11-25 05:30,25,544.5,544.5,544.3,544.3,2
20110301|2010-11-25 06:30,25,544.4,544.6,544.3,544.6,148
20110301|2010-11-25 07:00,25,544.6,544.6,543.2,544,12
20110301|2010-11-25 07:30,25,543.2,543.8,542.3,543.2,17
20110301|2010-11-25 08:00,25,543.2,544.3,543.2,543.9,18
20110301|2010-11-25 08:30,25,543.9,543.9,543.4,543.7,17
20110301|2010-11-25 09:00,25,543.7,544.6,543.7,544.3,33
20110301|2010-11-25 09:30,25,544.6,546.2,544.6,544.9,195
20110301|2010-11-25 10:00,25,544.7,545.3,544.3,545.3,21
20110301|2010-11-25 10:30,25,545.1,545.4,544.6,544.7,17
20110301|2010-11-25 11:00,25,544.7,544.7,543.8,543.9,44
20110301|2010-11-25 11:30,25,544.3,544.3,543,543.6,56
20110301|2010-11-25 12:00,25,543.3,544.3,543.3,543.6,66
20110301|2010-11-25 12:30,25,543.8,545,543.5,544,45
20110301|2010-11-25 13:00,25,543.9,544.9,543.9,544,87
20110301|2010-11-25 20:00,26,540.4,543.8,539.2,539.2,191
20110301|2010-11-25 20:30,26,543.8,543.8,543.8,543.8,1
20110301|2010-11-25 21:30,26,540.7,540.7,540.7,540.7,1
20110301|2010-11-25 23:00,26,539.9,539.9,539.9,539.9,1
20110301|2010-11-26 00:00,26,542.5,542.5,542.5,542.5,4
20110301|2010-11-26 00:30,26,540.1,540.1,540.1,540.1,1
20110301|2010-11-26 08:00,26,539.4,540.8,539.4,540.8,6
20110301|2010-11-26 08:30,26,539.3,539.3,539.3,539.3,15
20110301|2010-11-26 09:00,26,539.9,541,539.9,540.8,41
20110301|2010-11-26 09:30,26,540.4,542.9,540.3,542.2,269
20110301|2010-11-26 10:00,26,542.3,542.8,541.6,541.9,62
20110301|2010-11-26 10:30,26,541.9,542.7,539.7,541,185
20110301|2010-11-26 11:00,26,541.1,541.8,540.7,540.7,118
20110301|2010-11-26 11:30,26,540.6,541.3,538.3,538.4,263
20110301|2010-11-26 12:00,26,538.6,540,538.2,538.2,128
20110301|2010-11-26 12:30,26,539,539.7,536.7,537,142
20110301|2010-11-26 13:00,26,537.1,537.3,534.6,534.6,479
20110301|2010-11-28 20:00,29,533.9,538,533.3,536.5,114
20110301|2010-11-28 20:30,29,538,538,538,538,3
20110301|2010-11-29 02:00,29,540.9,541.1,540.9,541.1,80
20110301|2010-11-29 07:30,29,540.5,540.5,540.5,540.5,9
20110301|2010-11-29 09:00,29,538.8,538.8,537.9,537.9,8
20110301|2010-11-29 09:30,29,539.6,539.7,535.9,535.9,959
20110301|2010-11-29 10:00,29,535,536.3,534.5,536.3,302
20110301|2010-11-29 10:30,29,536.8,537.4,535.7,536.8,607
20110301|2010-11-29 11:00,29,536.8,537.4,536.4,537.1,793
20110301|2010-11-29 11:30,29,537,538,536.8,538,515
20110301|2010-11-29 12:00,29,537.3,538.1,536.5,536.5,342
20110301|2010-11-29 12:30,29,536.9,537.6,536.5,537.1,110
20110301|2010-11-29 13:00,29,537.3,539.3,537.3,539.3,320
20110301|2010-11-29 20:30,30,539.4,539.4,539.4,539.4,50
20110301|2010-11-30 01:00,30,540.9,542.9,540.9,542.9,137
20110301|2010-11-30 02:30,30,541.4,541.4,541.4,541.4,4
20110301|2010-11-30 05:00,30,541,541,541,541,3
20110301|2010-11-30 05:30,30,541,541,541,541,7
20110301|2010-11-30 06:00,30,541,541,541,541,45
20110301|2010-11-30 06:30,30,541.9,541.9,541.9,541.9,2
20110301|2010-11-30 07:00,30,540.8,540.8,540.8,540.8,2
20110301|2010-11-30 08:30,30,540,540.1,539,540.1,137
20110301|2010-11-30 09:00,30,540.1,540.5,539.5,540.2,48
20110301|2010-11-30 09:30,30,540.5,542.5,540.5,542.1,530
20110301|2010-11-30 10:00,30,540.6,541.2,540.5,540.9,77
20110301|2010-11-30 10:30,30,540.9,541.3,540.9,541.3,59
20110301|2010-11-30 11:00,30,541.3,542.3,541.2,542.2,480
20110301|2010-11-30 11:30,30,542.1,543,541.3,542.8,846
20110301|2010-11-30 12:00,30,542.8,543.9,542.7,543.8,651
20110301|2010-11-30 12:30,30,544,545.8,543.3,543.3,704
20110301|2010-11-30 13:00,30,543.9,545,542.4,542.4,251
20110301|2010-11-30 20:00,1,544.8,544.8,544.8,544.8,1
20110301|2010-11-30 20:30,1,545.8,545.8,545.8,545.8,1
20110301|2010-12-01 00:00,1,545.8,545.8,545.8,545.8,2
20110301|2010-12-01 00:30,1,546,546,546,546,10
20110301|2010-12-01 01:00,1,545.8,545.8,545.8,545.8,19
20110301|2010-12-01 03:00,1,547.6,548,547.6,548,8
20110301|2010-12-01 03:30,1,548.9,548.9,548.9,548.9,23
20110301|2010-12-01 04:00,1,550,550.5,550,550.5,16
20110301|2010-12-01 05:00,1,551.8,551.8,551.8,551.8,19
20110301|2010-12-01 05:30,1,551.9,552.2,551.9,552.2,20
20110301|2010-12-01 06:30,1,552.4,552.5,551.5,551.5,17
20110301|2010-12-01 07:30,1,551.6,551.6,550.3,550.3,41
20110301|2010-12-01 08:00,1,550.3,550.6,550.3,550.6,6
20110301|2010-12-01 08:30,1,550.5,551.6,550.5,551.6,43
20110301|2010-12-01 09:00,1,551,551,551,551,78
20110301|2010-12-01 09:30,1,551.5,552.6,548.9,552.4,718
20110301|2010-12-01 10:00,1,552.6,554.5,552.6,553.1,285
20110301|2010-12-01 10:30,1,552,555,552,555,1066
20110301|2010-12-01 11:00,1,554.1,554.9,554,554,140
20110301|2010-12-01 11:30,1,554.8,556,553.7,556,393
20110301|2010-12-01 12:00,1,555.9,556.1,555.7,555.7,34
20110301|2010-12-01 12:30,1,555.7,555.8,553.9,555,20
20110301|2010-12-01 13:00,1,555,555.4,552.9,552.9,193
20110301|2010-12-01 22:30,2,555,555,555,555,1
20110301|2010-12-01 23:00,2,555,555,555,555,1
20110301|2010-12-02 00:30,2,555,555.9,555,555.9,25
20110301|2010-12-02 01:00,2,555,555,555,555,5
20110301|2010-12-02 01:30,2,553.6,553.6,553.6,553.6,7
20110301|2010-12-02 02:00,2,555,555,555,555,1
20110301|2010-12-02 04:30,2,555,555.9,555,555.9,39
20110301|2010-12-02 05:00,2,555.9,555.9,555.9,555.9,3
20110301|2010-12-02 08:00,2,553,553,552.3,552.3,14
20110301|2010-12-02 08:30,2,552.4,552.4,552.4,552.4,5
20110301|2010-12-02 09:30,2,554.4,556.2,553.5,554,179
20110301|2010-12-02 10:00,2,554.5,554.8,551.9,551.9,14
20110301|2010-12-02 10:30,2,552.9,555.4,552.3,554.9,340
20110301|2010-12-02 11:00,2,554.4,555,554,554.6,336
20110301|2010-12-02 11:30,2,554.3,555,554.1,554.4,348
20110301|2010-12-02 12:00,2,554.3,557.2,554.3,556.1,653
20110301|2010-12-02 12:30,2,556.1,557,556,556.1,1240
20110301|2010-12-02 13:00,2,556.7,556.7,553.1,553.4,504
20110301|2010-12-02 20:00,3,553,554.3,553,554.3,37
20110301|2010-12-02 22:00,3,555.7,555.7,555,555,13
20110301|2010-12-03 04:00,3,555.7,555.7,555.7,555.7,50
20110301|2010-12-03 05:00,3,556,556.5,556,556.5,113
20110301|2010-12-03 06:30,3,555.3,555.3,553.3,553.3,295
20110301|2010-12-03 07:00,3,555.2,555.5,555.2,555.5,123
20110301|2010-12-03 07:30,3,556.6,556.6,552.7,552.7,29
20110301|2010-12-03 08:00,3,552.8,552.8,550.5,551.5,66
20110301|2010-12-03 08:30,3,551.5,552.1,549.6,552,69
20110301|2010-12-03 09:00,3,552.1,557.5,552,557.2,575
20110301|2010-12-03 09:30,3,557.5,557.9,554.5,557.4,354
20110301|2010-12-03 10:00,3,557.4,557.6,556.4,556.9,272
20110301|2010-12-03 10:30,3,557.1,558.4,556.5,558,1025
20110301|2010-12-03 11:00,3,557.8,561.3,557.8,561.1,1569
20110301|2010-12-03 11:30,3,561.2,562,560.7,560.9,256
20110301|2010-12-03 12:00,3,560.9,562,560.3,561.2,607
20110301|2010-12-03 12:30,3,561.4,563,561.3,562,364
20110301|2010-12-03 13:00,3,561.3,562,558.5,558.5,271
20110301|2010-12-05 20:00,6,559,559.5,559,559.5,18
20110301|2010-12-05 21:30,6,560,561.4,560,561.4,5
20110301|2010-12-06 07:00,6,561.4,562.9,561.4,562.9,20
20110301|2010-12-06 07:30,6,562.8,562.8,561.9,561.9,6
20110301|2010-12-06 08:00,6,562.5,562.5,562.5,562.5,5
20110301|2010-12-06 08:30,6,561.9,561.9,560.6,560.6,85
20110301|2010-12-06 09:00,6,560.6,561.5,559.5,561.5,216
20110301|2010-12-06 09:30,6,561.4,561.4,555.6,555.6,502
20110301|2010-12-06 10:00,6,557.4,561.4,557.4,560.3,540
20110301|2010-12-06 10:30,6,560.9,562.3,560.3,561.7,512
20110301|2010-12-06 11:00,6,561.7,561.9,561,561,340
20110301|2010-12-06 11:30,6,561.5,562.9,561.5,562.9,294
20110301|2010-12-06 12:00,6,562.8,562.9,560.9,562.1,297
20110301|2010-12-06 12:30,6,562.1,562.9,560,562.9,832
20110301|2010-12-06 13:00,6,562.9,562.9,560,560,227
20110301|2010-12-06 20:00,7,560.6,561.8,560.6,561.8,10
20110301|2010-12-06 20:30,7,562.8,562.8,562.8,562.8,1
20110301|2010-12-07 00:00,7,562.9,562.9,562.9,562.9,9
20110301|2010-12-07 03:00,7,563.7,565.6,563.7,565.6,17
20110301|2010-12-07 03:30,7,565.6,567.4,565.6,567.4,42
20110301|2010-12-07 07:30,7,567.8,567.8,567.8,567.8,5
20110301|2010-12-07 08:00,7,566.5,567.9,566.5,567.9,2
20110301|2010-12-07 08:30,7,567.6,570.1,567,569.8,115
20110301|2010-12-07 09:00,7,569.8,569.8,569.1,569.1,178
20110301|2010-12-07 09:30,7,568.3,568.9,566.1,566.5,1148
20110301|2010-12-07 10:00,7,566.1,566.3,562,564.4,465
20110301|2010-12-07 10:30,7,565,566.5,564.1,564.5,428
20110301|2010-12-07 11:00,7,564.5,566.3,562.7,562.7,686
20110301|2010-12-07 11:30,7,565.3,565.3,563.8,564.3,155
20110301|2010-12-07 12:00,7,564.8,565.3,564,564.9,343
20110301|2010-12-07 12:30,7,564.3,566.8,564,566.2,410
20110301|2010-12-07 13:00,7,566.2,566.4,564.2,565.7,678
20110301|2010-12-07 20:00,8,563,563,562,562,11
20110301|2010-12-07 22:00,8,563.2,563.2,563.2,563.2,3
20110301|2010-12-07 22:30,8,562,562,562,562,1
20110301|2010-12-08 00:30,8,563.4,563.4,562,562,61
20110301|2010-12-08 04:30,8,562.4,562.4,562.4,562.4,25
20110301|2010-12-08 05:30,8,563.4,563.4,563.4,563.4,5
20110301|2010-12-08 06:30,8,563.4,564,563.4,564,63
20110301|2010-12-08 07:30,8,563.5,565.2,563.4,565.2,80
20110301|2010-12-08 08:00,8,564.6,565.6,564.2,565.6,257
20110301|2010-12-08 08:30,8,565.8,567.3,565.8,566,380
20110301|2010-12-08 09:00,8,565.1,565.1,565,565,50
20110301|2010-12-08 09:30,8,564.7,567.9,564.7,567.9,2028
20110301|2010-12-08 10:00,8,567.9,569.9,567.9,569.9,1190
20110301|2010-12-08 10:30,8,569.9,571.1,568.6,570.9,525
20110301|2010-12-08 11:00,8,570.9,572.7,570.7,571,493
20110301|2010-12-08 11:30,8,571,571.2,569.8,570.4,193
20110301|2010-12-08 12:00,8,570.4,572,570.4,571.9,468
20110301|2010-12-08 12:30,8,571.9,571.9,570.9,571.4,343
20110301|2010-12-08 13:00,8,571.1,572,570.8,571.4,658
20110301|2010-12-09 03:00,9,571.6,571.6,571.6,571.6,5
20110301|2010-12-09 03:30,9,572.2,572.5,572.2,572.5,11
20110301|2010-12-09 04:00,9,572.6,572.8,572,572.5,218
20110301|2010-12-09 04:30,9,573.7,574,573.7,574,11
20110301|2010-12-09 05:30,9,574.6,577.3,574.6,577.3,120
20110301|2010-12-09 06:00,9,577.1,578.6,577.1,578.6,60
20110301|2010-12-09 06:30,9,577.7,577.7,577.7,577.7,25
20110301|2010-12-09 07:00,9,577.7,578.8,576.9,578.8,242
20110301|2010-12-09 07:30,9,577.9,578.8,577.9,578.3,116
20110301|2010-12-09 08:00,9,577.9,578.2,576.5,576.5,115
20110301|2010-12-09 08:30,9,576.5,577.1,576.5,576.9,166
20110301|2010-12-09 09:00,9,576.5,576.5,573.2,574,102
20110301|2010-12-09 09:30,9,574.3,581.1,574,578.1,1885
20110301|2010-12-09 10:00,9,578.1,578.3,575.1,575.7,709
20110301|2010-12-09 10:30,9,575.7,577.8,575.6,577.7,651
20110301|2010-12-09 11:00,9,577.7,577.7,576.7,576.8,451
20110301|2010-12-09 11:30,9,576.9,577,575.7,577,215
20110301|2010-12-09 12:00,9,576.7,577.5,575.8,577.3,287
20110301|2010-12-09 12:30,9,577.3,577.3,572,574,937
20110301|2010-12-09 13:00,9,574,574.4,572.3,572.4,1237
20110301|2010-12-09 20:00,10,573,573,573,573,5
20110301|2010-12-09 21:30,10,576,576.3,576,576.3,25
20110301|2010-12-09 22:00,10,575,575,575,575,1
20110301|2010-12-10 02:30,10,576,576,576,576,1
20110301|2010-12-10 03:30,10,576,576,576,576,45
20110301|2010-12-10 04:00,10,576,576,576,576,15
20110301|2010-12-10 04:30,10,576,576,576,576,10
20110301|2010-12-10 07:00,10,574.8,574.8,573.5,573.5,125
20110301|2010-12-10 07:30,10,573.5,575.4,571,572,41
20110301|2010-12-10 08:00,10,570.5,570.6,568,570.6,99
20110301|2010-12-10 08:30,10,569.7,573,569.2,571.1,82
20110301|2010-12-10 09:00,10,571.1,573.8,571.1,571.7,325
20110301|2010-12-10 09:30,10,572,574,570.1,572.5,1759
20110301|2010-12-10 10:00,10,572.9,574.1,572.4,573.2,732
20110301|2010-12-10 10:30,10,573.2,575.9,573.2,575.9,723
20110301|2010-12-10 11:00,10,575.9,577.5,575.2,577,648
20110301|2010-12-10 11:30,10,576.9,578,576.1,577.5,1076
20110301|2010-12-10 12:00,10,577.5,578.1,576.7,578,1131
20110301|2010-12-10 12:30,10,578,578.2,575.1,575.5,223
20110301|2010-12-10 13:00,10,575.9,576.6,572.5,572.8,946
20110301|2010-12-12 22:00,13,575.9,575.9,575.9,575.9,1
20110301|2010-12-13 01:30,13,576.7,577.2,576.7,577.2,61
20110301|2010-12-13 04:00,13,578.5,578.9,578.5,578.9,6
20110301|2010-12-13 04:30,13,577.9,577.9,577.9,577.9,81
20110301|2010-12-13 06:00,13,578.7,579.3,578.7,579.3,368
20110301|2010-12-13 06:30,13,579.3,579.6,578,578,64
20110301|2010-12-13 07:00,13,579,579.1,577.5,579.1,78
20110301|2010-12-13 07:30,13,578.5,578.5,578.5,578.5,2
20110301|2010-12-13 08:00,13,577.5,578,577.4,578,26
20110301|2010-12-13 08:30,13,577.3,579,577,578.9,75
20110301|2010-12-13 09:00,13,578.9,579.5,577.2,577.5,133
20110301|2010-12-13 09:30,13,578.9,580.5,578.2,580,927
20110301|2010-12-13 10:00,13,579.9,580.2,578,578,444
20110301|2010-12-13 10:30,13,578.4,579.5,578.4,579.4,246
20110301|2010-12-13 11:00,13,579.1,579.3,578.5,579.2,100
20110301|2010-12-13 11:30,13,579.3,580.2,579,580,622
20110301|2010-12-13 12:00,13,579.4,579.7,578.6,579.5,419
20110301|2010-12-13 12:30,13,579.4,579.8,579,579.6,553
20110301|2010-12-13 13:00,13,579.3,580.3,578,578,1066
20110301|2010-12-13 20:00,14,579,579,578,578,2
20110301|2010-12-13 22:00,14,579,580.3,579,580.3,25
20110301|2010-12-13 23:00,14,579.4,579.4,579.4,579.4,5
20110301|2010-12-14 03:00,14,580.3,580.3,579.5,579.5,297
20110301|2010-12-14 03:30,14,578.9,578.9,578.8,578.8,88
20110301|2010-12-14 04:00,14,578.5,578.5,578.5,578.5,1
20110301|2010-12-14 05:00,14,577.8,577.8,575,575,22
20110301|2010-12-14 06:00,14,577.5,577.5,577.5,577.5,2
20110301|2010-12-14 06:30,14,578,578,578,578,1
20110301|2010-12-14 07:00,14,578,579.5,578,579.5,2
20110301|2010-12-14 07:30,14,578.6,578.6,578.6,578.6,1
20110301|2010-12-14 08:00,14,578.5,578.5,578,578,35
20110301|2010-12-14 08:30,14,578,578,577.2,577.2,18
20110301|2010-12-14 09:00,14,577.9,578,577.9,578,166
20110301|2010-12-14 09:30,14,578.3,582,577.7,580.1,2681
20110301|2010-12-14 10:00,14,579.9,579.9,577.3,578.5,593
20110301|2010-12-14 10:30,14,579.1,579.2,577.5,577.9,705
20110301|2010-12-14 11:00,14,578,578.5,577.2,577.2,411
20110301|2010-12-14 11:30,14,577.2,577.3,573.5,574.6,826
20110301|2010-12-14 12:00,14,574.3,575.7,574,575.7,261
20110301|2010-12-14 12:30,14,575.7,576.6,574,575.8,535
20110301|2010-12-14 13:00,14,575.3,575.3,572,573.1,885
20110301|2010-12-14 20:00,15,573,574.1,573,573.7,11
20110301|2010-12-14 22:30,15,574.5,576,574.5,576,12
20110301|2010-12-14 23:00,15,576,576,576,576,2
20110301|2010-12-15 03:30,15,576,576.9,576,576.9,55
20110301|2010-12-15 04:30,15,573.7,573.7,573.7,573.7,36
20110301|2010-12-15 05:00,15,573.7,573.7,573.2,573.2,15
20110301|2010-12-15 06:30,15,573.5,573.5,573.5,573.5,1
20110301|2010-12-15 07:00,15,573.2,573.2,573.2,573.2,2
20110301|2010-12-15 08:00,15,575.5,575.5,575.3,575.3,4
20110301|2010-12-15 08:30,15,575.3,575.3,574.2,574.2,42
20110301|2010-12-15 09:00,15,573.9,574.7,573.5,573.5,357
20110301|2010-12-15 09:30,15,573.5,576.4,573.5,575.4,3205
20110301|2010-12-15 10:00,15,575.5,575.7,571.1,571.5,955
20110301|2010-12-15 10:30,15,571.3,571.3,566.7,568.8,588
20110301|2010-12-15 11:00,15,568.1,568.9,562.3,563.9,1313
20110301|2010-12-15 11:30,15,563.9,568.6,563,564.5,1036
20110301|2010-12-15 12:00,15,564.7,568.4,564.6,568,654
20110301|2010-12-15 12:30,15,568.4,568.9,565.5,565.7,380
20110301|2010-12-15 13:00,15,565.7,569,565.5,567.7,469
20110301|2010-12-15 21:00,16,564,564,563,563,2
20110301|2010-12-16 03:30,16,568.5,569,568.5,569,91
20110301|2010-12-16 05:30,16,569.5,571,569.5,571,140
20110301|2010-12-16 06:00,16,571,572,568.7,572,117
20110301|2010-12-16 06:30,16,571.1,571.1,571.1,571.1,25
20110301|2010-12-16 07:00,16,571,571,569.7,570.6,38
20110301|2010-12-16 07:30,16,570.6,570.9,569.5,570.9,106
20110301|2010-12-16 08:00,16,571,571,570.5,570.5,263
20110301|2010-12-16 08:30,16,570.5,570.6,569.7,570.6,356
20110301|2010-12-16 09:00,16,570.6,570.6,568.5,568.5,228
20110301|2010-12-16 09:30,16,569.3,569.7,563.1,568,1525
20110301|2010-12-16 10:00,16,568.5,569.9,568,569.2,409
20110301|2010-12-16 10:30,16,569.1,569.9,568.5,568.6,527
20110301|2010-12-16 11:00,16,568.6,570.2,568.5,569.3,825
20110301|2010-12-16 11:30,16,569.7,570.3,568.2,569.6,783
20110301|2010-12-16 12:00,16,569.6,570.7,568.8,570.7,744
20110301|2010-12-16 12:30,16,570.6,570.7,568.2,568.3,756
20110301|2010-12-16 13:00,16,568.4,569,567.5,569,304
20110301|2010-12-16 20:00,17,569.1,570.2,568,568,38
20110301|2010-12-16 21:30,17,569,569,569,569,5
20110301|2010-12-17 01:00,17,568.9,568.9,568.9,568.9,10
20110301|2010-12-17 02:30,17,568.4,568.4,568.4,568.4,26
20110301|2010-12-17 03:00,17,568.4,568.4,568.3,568.3,28
20110301|2010-12-17 05:00,17,568.4,568.4,568.4,568.4,17
20110301|2010-12-17 05:30,17,568.4,568.4,568.4,568.4,33
20110301|2010-12-17 06:30,17,566.2,566.4,566.2,566.4,11
20110301|2010-12-17 07:00,17,565.5,565.5,563.5,565.2,340
20110301|2010-12-17 07:30,17,562.5,565,560.4,565,90
20110301|2010-12-17 08:30,17,561.9,561.9,561.9,561.9,5
20110301|2010-12-17 09:00,17,561.8,565,561.8,565,23
20110301|2010-12-17 09:30,17,564.6,568.9,564.4,567.4,988
20110301|2010-12-17 10:00,17,566.9,568.4,564.6,567.9,563
20110301|2010-12-17 10:30,17,568.2,569.9,566.8,569.3,945
20110301|2010-12-17 11:00,17,569.8,569.9,568.2,568.6,773
20110301|2010-12-17 11:30,17,568.5,569.8,568.2,569.7,666
20110301|2010-12-17 12:00,17,569.7,570.7,569.2,570.4,558
20110301|2010-12-17 12:30,17,570.6,571.1,569.5,569.9,857
20110301|2010-12-17 13:00,17,569.5,570.7,567.1,569.1,679
20110301|2010-12-19 20:00,20,570.6,572,570.6,571.1,47
20110301|2010-12-19 21:00,20,570,570,570,570,2
20110301|2010-12-19 22:00,20,572,572,572,572,9
20110301|2010-12-19 23:00,20,572.4,572.4,572.4,572.4,1
20110301|2010-12-20 03:30,20,572,572.2,572,572.2,140
20110301|2010-12-20 04:00,20,572.2,572.5,572.2,572.5,100
20110301|2010-12-20 05:00,20,572.4,572.8,571,572.8,81
20110301|2010-12-20 05:30,20,572.8,572.9,572.8,572.9,20
20110301|2010-12-20 07:00,20,572.9,573.4,572.9,573.4,136
20110301|2010-12-20 07:30,20,573.4,573.4,573.2,573.4,129
20110301|2010-12-20 08:00,20,572.3,572.3,571,571,13
20110301|2010-12-20 08:30,20,572,572.9,572,572.9,164
20110301|2010-12-20 09:00,20,572.9,573.6,572.4,573.4,172
20110301|2010-12-20 09:30,20,573.2,574.9,571.6,574.4,1387
20110301|2010-12-20 10:00,20,574.3,576.5,574.3,576.3,1179
20110301|2010-12-20 10:30,20,576.2,576.3,574.9,575.8,325
20110301|2010-12-20 11:00,20,576,576.2,574.1,575.5,401
20110301|2010-12-20 11:30,20,575.2,576.1,574.7,575.3,311
20110301|2010-12-20 12:00,20,575,575.8,574.2,575.2,236
20110301|2010-12-20 12:30,20,575.2,575.8,575,575.8,218
20110301|2010-12-20 13:00,20,575.8,575.8,573.5,573.5,654
20110301|2010-12-20 20:00,21,575,575,575,575,1
20110301|2010-12-20 23:00,21,575,575,575,575,1
20110301|2010-12-21 01:30,21,575,575,575,575,3
20110301|2010-12-21 02:30,21,575.9,575.9,575,575,95
20110301|2010-12-21 04:30,21,575,575.1,575,575.1,8
20110301|2010-12-21 05:00,21,576,577.6,576,577.2,234
20110301|2010-12-21 05:30,21,577.5,577.5,577.5,577.5,101
20110301|2010-12-21 06:00,21,577.5,577.9,577.5,577.9,250
20110301|2010-12-21 06:30,21,577.9,578.8,577.9,578.8,129
20110301|2010-12-21 07:00,21,577.1,577.1,577.1,577.1,1
20110301|2010-12-21 07:30,21,577.9,577.9,577.9,577.9,1
20110301|2010-12-21 08:00,21,577.1,577.1,576.8,577.1,26
20110301|2010-12-21 08:30,21,577.1,577.5,577.1,577.5,2
20110301|2010-12-21 09:00,21,577.1,577.1,576.8,576.8,40
20110301|2010-12-21 09:30,21,576.8,580,575,579.8,1464
20110301|2010-12-21 10:00,21,579.9,580,577.7,579,560
20110301|2010-12-21 10:30,21,579,579.5,578.5,579.1,263
20110301|2010-12-21 11:00,21,578.9,579.4,577.6,578.2,322
20110301|2010-12-21 11:30,21,578.4,578.5,577.2,577.4,802
20110301|2010-12-21 12:00,21,577,578,576.6,576.9,65
20110301|2010-12-21 12:30,21,576.3,576.9,575.5,576.9,211
20110301|2010-12-21 13:00,21,576.1,577.3,575.5,576.5,1195
20110301|2010-12-21 20:00,22,577,577.7,577,577.7,6
20110301|2010-12-21 22:00,22,578.4,578.4,578.4,578.4,1
20110301|2010-12-22 00:00,22,577,577,576,576,195
20110301|2010-12-22 02:00,22,576.5,577,576.5,577,75
20110301|2010-12-22 02:30,22,577.5,577.7,577.5,577.7,352
20110301|2010-12-22 03:00,22,577.7,577.7,577.7,577.7,6
20110301|2010-12-22 03:30,22,577.7,577.7,577.7,577.7,1
20110301|2010-12-22 04:00,22,577.7,578,577.7,578,250
20110301|2010-12-22 04:30,22,578,578.3,578,578,80
20110301|2010-12-22 05:00,22,578.4,578.4,578.4,578.4,21
20110301|2010-12-22 05:30,22,578.4,578.4,578.4,578.4,2
20110301|2010-12-22 06:00,22,578.4,578.4,578.4,578.4,2
20110301|2010-12-22 06:30,22,578,578,578,578,57
20110301|2010-12-22 07:00,22,577.6,578.5,577.6,577.9,153
20110301|2010-12-22 07:30,22,578.4,578.4,578.4,578.4,1
20110301|2010-12-22 08:00,22,577.9,577.9,577.8,577.9,11
20110301|2010-12-22 08:30,22,577.9,578.3,577.5,578.3,183
20110301|2010-12-22 09:00,22,577.6,578.3,577.5,578.2,143
20110301|2010-12-22 09:30,22,578.2,579,577.1,578.8,1698
20110301|2010-12-22 10:00,22,578.8,579.6,578.4,579.3,2227
20110301|2010-12-22 10:30,22,579.2,579.7,578,578.5,635
20110301|2010-12-22 11:00,22,578.3,578.8,577.4,578.1,603
20110301|2010-12-22 11:30,22,577.9,578.4,577.6,578.3,281
20110301|2010-12-22 12:00,22,578.4,579,577.4,578.2,816
20110301|2010-12-22 12:30,22,578,578.4,576.8,578.2,841
20110301|2010-12-22 13:00,22,578.3,585,578.3,585,3542
20110301|2010-12-22 20:00,23,583.4,584.5,583.1,583.1,124
20110301|2010-12-22 20:30,23,584.5,585,583.3,583.3,170
20110301|2010-12-22 21:30,23,585,585,585,585,1
20110301|2010-12-22 23:00,23,585,585,585,585,1
20110301|2010-12-23 00:00,23,585.1,586,585.1,586,152
20110301|2010-12-23 01:00,23,586,586,586,586,1
20110301|2010-12-23 02:00,23,586,586,586,586,24
20110301|2010-12-23 02:30,23,586,586.1,586,586.1,29
20110301|2010-12-23 03:00,23,586.5,586.6,586.5,586.6,3
20110301|2010-12-23 04:00,23,586.5,586.6,586,586,172
20110301|2010-12-23 04:30,23,586.2,586.2,586.2,586.2,2
20110301|2010-12-23 05:00,23,586.2,586.2,586.2,586.2,1
20110301|2010-12-23 05:30,23,586.2,586.2,586.2,586.2,2
20110301|2010-12-23 06:00,23,584.7,585.2,584.7,585.2,23
20110301|2010-12-23 06:30,23,584.8,584.8,583.5,583.5,239
20110301|2010-12-23 07:00,23,583,584.9,583,584.9,40
20110301|2010-12-23 07:30,23,583.9,584,583.9,584,7
20110301|2010-12-23 08:00,23,583,584,582.7,584,31
20110301|2010-12-23 08:30,23,584.5,585.3,583.2,585.2,236
20110301|2010-12-23 09:00,23,585.2,585.2,582.5,583.7,226
20110301|2010-12-23 09:30,23,583.5,587.8,583,586.8,1864
20110301|2010-12-23 10:00,23,586.7,587.7,586.5,586.6,1544
20110301|2010-12-23 10:30,23,586.6,587.8,585.6,586.8,673
20110301|2010-12-23 11:00,23,586.9,587.7,586.7,587.3,935
20110301|2010-12-23 11:30,23,587.5,587.8,586.4,586.6,392
20110301|2010-12-23 12:00,23,586.3,587.7,586.3,587.5,796
20110301|2010-12-23 12:30,23,587.7,587.8,586.5,586.9,938
20110301|2010-12-23 13:00,23,586.9,588.2,585.6,585.6,1442
20110301|2010-12-27 20:00,28,588.6,592,588.6,591,244
20110301|2010-12-27 20:30,28,591,592,590.9,592,109
20110301|2010-12-27 21:00,28,591,592,591,591.7,202
20110301|2010-12-27 21:30,28,591.5,592,590.9,590.9,256
20110301|2010-12-27 22:00,28,591,591.1,588.2,588.2,112
20110301|2010-12-28 05:00,28,588.9,588.9,588.5,588.5,169
20110301|2010-12-28 06:00,28,590.3,590.3,590.3,590.3,5
20110301|2010-12-28 06:30,28,589,589,589,589,20
20110301|2010-12-28 07:30,28,589,590,589,590,15
20110301|2010-12-28 08:00,28,589.1,590.3,589.1,590.3,42
20110301|2010-12-28 08:30,28,590.3,590.5,590.1,590.5,186
20110301|2010-12-28 09:00,28,590.5,590.8,590.2,590.7,280
20110301|2010-12-28 09:30,28,590.8,592,590.5,591.8,973
20110301|2010-12-28 10:00,28,591.9,592.9,591.1,591.5,710
20110301|2010-12-28 10:30,28,591.9,592.4,590.8,591.4,451
20110301|2010-12-28 11:00,28,591.3,591.4,588.5,589.5,497
20110301|2010-12-28 11:30,28,589.5,590.4,589.4,590.1,237
20110301|2010-12-28 12:00,28,590.3,590.5,588.7,588.7,261
20110301|2010-12-28 12:30,28,589.4,590.9,588.9,590.1,153
20110301|2010-12-28 13:00,28,590.1,591,589.5,589.5,245
20110301|2010-12-28 20:00,29,589.5,589.5,589.5,589.5,9
20110301|2010-12-28 20:30,29,588.2,588.2,587,587,14
20110301|2010-12-28 21:00,29,587,587,586.5,586.5,8
20110301|2010-12-29 01:00,29,588.5,588.5,588.5,588.5,5
20110301|2010-12-29 02:00,29,589.8,589.8,589.8,589.8,38
20110301|2010-12-29 02:30,29,589.8,589.8,589.8,589.8,33
20110301|2010-12-29 03:00,29,589.8,589.8,589.8,589.8,7
20110301|2010-12-29 03:30,29,587.1,587.1,587.1,587.1,1
20110301|2010-12-29 04:00,29,588.5,588.5,588.4,588.4,28
20110301|2010-12-29 05:30,29,587.8,587.8,587.8,587.8,1
20110301|2010-12-29 08:00,29,588.4,588.5,587.3,587.3,38
20110301|2010-12-29 08:30,29,588,588.2,587.3,588.1,83
20110301|2010-12-29 09:00,29,588.1,588.1,587,587,254
20110301|2010-12-29 09:30,29,587,587.5,584.8,585.5,961
20110301|2010-12-29 10:00,29,585.6,588,585.5,587.5,330
20110301|2010-12-29 10:30,29,587.5,587.9,586.6,586.6,159
20110301|2010-12-29 11:00,29,586.4,587.1,586.1,586.9,108
20110301|2010-12-29 11:30,29,586.8,586.8,585,585.1,262
20110301|2010-12-29 12:00,29,585,585.7,585,585,171
20110301|2010-12-29 12:30,29,585.4,585.6,585,585.2,337
20110301|2010-12-29 13:00,29,585,586.9,584.5,585.9,790
20110301|2010-12-29 20:00,30,586,586,586,586,20
20110301|2010-12-29 20:30,30,585.3,585.3,585.3,585.3,1
20110301|2010-12-29 21:00,30,587.8,587.8,585.2,585.2,21
20110301|2010-12-29 23:00,30,584.1,584.1,584.1,584.1,1
20110301|2010-12-30 02:00,30,587.5,588,587.5,588,24
20110301|2010-12-30 03:30,30,588.3,588.3,588.3,588.3,1
20110301|2010-12-30 05:00,30,588.3,588.3,588.3,588.3,50
20110301|2010-12-30 05:30,30,588.3,588.9,588.3,588.5,182
20110301|2010-12-30 06:00,30,588.5,588.5,588.5,588.5,11
20110301|2010-12-30 06:30,30,588.5,588.5,586.1,586.1,168
20110301|2010-12-30 07:00,30,587,587,587,587,2
20110301|2010-12-30 08:00,30,586.4,586.4,586.4,586.4,3
20110301|2010-12-30 08:30,30,586.5,586.5,586.4,586.4,4
20110301|2010-12-30 09:00,30,586.4,586.5,585,586.3,17
20110301|2010-12-30 09:30,30,586,586.5,584.2,584.6,531
20110301|2010-12-30 10:00,30,585.1,587.2,583.9,584,368
20110301|2010-12-30 10:30,30,584.8,585.5,583.6,583.9,256
20110301|2010-12-30 11:00,30,584.3,584.8,582.2,582.4,239
20110301|2010-12-30 11:30,30,582.3,583.1,582.2,582.7,327
20110301|2010-12-30 12:00,30,582.8,583.9,582.4,583.9,387
20110301|2010-12-30 12:30,30,583.6,584.2,583.2,583.2,114
20110301|2010-12-30 13:00,30,583.2,584.5,582.6,584.5,454
20110301|2010-12-30 20:00,31,584.1,584.2,584.1,584.2,5
20110301|2010-12-31 03:30,31,584.5,584.5,584.2,584.2,75
20110301|2010-12-31 04:00,31,584.2,584.2,583.8,583.8,28
20110301|2010-12-31 04:30,31,585,585,585,585,11
20110301|2010-12-31 05:30,31,584.5,584.5,584.5,584.5,36
20110301|2010-12-31 06:30,31,586.4,589.7,586.4,588.8,318
20110301|2010-12-31 07:00,31,588.5,588.5,588.5,588.5,2
20110301|2010-12-31 07:30,31,587.1,587.1,587.1,587.1,1
20110301|2010-12-31 08:00,31,587.9,588,587.9,588,15
20110301|2010-12-31 08:30,31,587.5,587.5,585.1,586.9,99
20110301|2010-12-31 09:00,31,585.9,586,584.1,586,88
20110301|2010-12-31 09:30,31,586,586.8,585.3,585.3,401
20110301|2010-12-31 10:00,31,586,586,585.6,585.6,61
20110301|2010-12-31 10:30,31,585.6,586,585.6,586,138
20110301|2010-12-31 11:00,31,585.8,589,585.8,589,560
20110301|2010-12-31 11:30,31,588.3,590.4,587.3,588.7,893
20110301|2011-01-03 20:00,4,586,586,583.6,584.2,9
20110301|2011-01-03 20:30,4,585.5,585.5,585.5,585.5,8
20110301|2011-01-03 22:00,4,585.4,585.4,585.4,585.4,10
20110301|2011-01-03 22:30,4,585.8,586,585.8,586,31
20110301|2011-01-04 00:00,4,586.4,586.5,586.4,586.5,36
20110301|2011-01-04 00:30,4,586,586,585,585,64
20110301|2011-01-04 01:00,4,585,586,584.5,584.5,29
20110301|2011-01-04 01:30,4,584.5,584.5,584.5,584.5,48
20110301|2011-01-04 02:00,4,584.2,584.2,584,584,33
20110301|2011-01-04 02:30,4,586.8,587.5,586.8,587.5,30
20110301|2011-01-04 03:00,4,587.5,587.5,587.5,587.5,11
20110301|2011-01-04 03:30,4,587.5,589,587.5,589,83
20110301|2011-01-04 04:00,4,589,590,589,590,58
20110301|2011-01-04 05:00,4,590.6,591.6,590.6,591.6,121
20110301|2011-01-04 05:30,4,590.6,590.6,590.5,590.5,10
20110301|2011-01-04 06:30,4,590.6,590.9,590.4,590.4,9
20110301|2011-01-04 07:00,4,590.6,590.6,590.3,590.3,72
20110301|2011-01-04 07:30,4,590.3,590.3,589.6,589.6,201
20110301|2011-01-04 08:00,4,589.6,589.6,589.1,589.1,22
20110301|2011-01-04 08:30,4,589,589,587.5,588.5,296
20110301|2011-01-04 09:00,4,587.6,588,586.5,586.5,265
20110301|2011-01-04 09:30,4,587.2,587.2,578.5,579.1,2754
20110301|2011-01-04 10:00,4,578.5,585.3,576.1,585,584
20110301|2011-01-04 10:30,4,585.6,585.6,583,583.5,517
20110301|2011-01-04 11:00,4,583.4,584.5,582.8,583,265
20110301|2011-01-04 11:30,4,583,583.1,581.8,582.3,559
20110301|2011-01-04 12:00,4,582.3,583,582,582.3,343
20110301|2011-01-04 12:30,4,582.5,585.8,582.5,585.8,444
20110301|2011-01-04 13:00,4,585.5,587,585,585.1,698
20110301|2011-01-04 20:00,5,581.5,584.3,581.5,584.3,2
20110301|2011-01-04 21:30,5,585,589,585,589,108
20110301|2011-01-05 00:30,5,583.2,583.2,581.5,582,241
20110301|2011-01-05 01:00,5,583.2,583.2,582,582,200
20110301|2011-01-05 03:00,5,582,582,582,582,100
20110301|2011-01-05 04:30,5,582,582,582,582,300
20110301|2011-01-05 05:30,5,581.2,581.2,581.2,581.2,8
20110301|2011-01-05 08:30,5,582.4,582.4,581.5,582.1,43
20110301|2011-01-05 09:30,5,581.8,588.4,581.8,587.7,878
20110301|2011-01-05 10:00,5,587.9,589.9,587.4,589.8,733
20110301|2011-01-05 10:30,5,589.5,590.2,588.6,590.1,423
20110301|2011-01-05 11:00,5,590.1,593.1,589.7,593,965
20110301|2011-01-05 11:30,5,593.1,594,593.1,593.5,547
20110301|2011-01-05 12:00,5,593.8,594.5,591.3,591.5,307
20110301|2011-01-05 12:30,5,592.5,593.5,590.2,590.8,475
20110301|2011-01-05 13:00,5,590.8,591.9,587.7,587.7,1513
20110301|2011-01-05 20:00,6,590,590,587,587,7
20110301|2011-01-05 23:30,6,588.5,590.2,588.5,590.2,8
20110301|2011-01-06 03:00,6,590,590,590,590,9
20110301|2011-01-06 04:00,6,589.9,590,589.9,590,20
20110301|2011-01-06 05:00,6,588.1,588.1,588.1,588.1,19
20110301|2011-01-06 06:30,6,591,591,591,591,1
20110301|2011-01-06 07:00,6,589.1,590,589,590,24
20110301|2011-01-06 08:00,6,589,589,588,588,22
20110301|2011-01-06 08:30,6,588.4,588.4,587.9,587.9,53
20110301|2011-01-06 09:00,6,587.9,588.8,587.1,587.1,72
20110301|2011-01-06 09:30,6,586.1,590.5,584.8,585.5,2719
20110301|2011-01-06 10:00,6,586.3,588,585,586.6,1248
20110301|2011-01-06 10:30,6,586.7,588.8,586.2,586.6,827
20110301|2011-01-06 11:00,6,586.7,588.4,586.4,587.8,841
20110301|2011-01-06 11:30,6,587.7,589.8,587,589.6,1674
20110301|2011-01-06 12:00,6,589.8,590,587.9,588.8,264
20110301|2011-01-06 12:30,6,588.8,589.9,587.5,588.2,946
20110301|2011-01-06 13:00,6,588.2,588.9,586.1,587.8,744
20110301|2011-01-06 20:00,7,586.6,586.6,586.6,586.6,7
20110301|2011-01-06 23:30,7,587.8,587.8,587.8,587.8,5
20110301|2011-01-07 00:00,7,587,587,586,586,20
20110301|2011-01-07 00:30,7,584.6,586,583.6,586,187
20110301|2011-01-07 05:30,7,583.8,583.8,583.8,583.8,3
20110301|2011-01-07 06:00,7,584,584,584,584,24
20110301|2011-01-07 06:30,7,583.8,583.8,583.6,583.6,15
20110301|2011-01-07 07:00,7,583.6,584,583.6,584,28
20110301|2011-01-07 08:00,7,583.6,584,583.6,583.6,79
20110301|2011-01-07 08:30,7,583.6,583.6,582.4,582.4,56
20110301|2011-01-07 09:00,7,582.9,584,582.9,584,72
20110301|2011-01-07 09:30,7,583.9,588,583.9,587.5,2090
20110301|2011-01-07 10:00,7,587.8,587.9,585,585.8,474
20110301|2011-01-07 10:30,7,585.1,585.9,584.2,584.3,623
20110301|2011-01-07 11:00,7,584.2,585.5,584.2,584.8,331
20110301|2011-01-07 11:30,7,585,585.3,584.2,584.5,253
20110301|2011-01-07 12:00,7,584.5,586.2,584.3,585.4,936
20110301|2011-01-07 12:30,7,585.6,586.6,585.3,585.5,908
20110301|2011-01-07 13:00,7,585.8,587,585,585,794
20110301|2011-01-09 20:00,10,587.4,588.9,587.4,588.8,163
20110301|2011-01-10 01:00,10,586.1,586.1,586.1,586.1,13
20110301|2011-01-10 01:30,10,584.6,584.6,584.5,584.5,5
20110301|2011-01-10 06:30,10,588.5,588.5,588.5,588.5,25
20110301|2011-01-10 07:30,10,586.7,586.7,586.7,586.7,10
20110301|2011-01-10 08:30,10,588.8,588.9,588.6,588.6,77
20110301|2011-01-10 09:00,10,588.2,588.6,587.1,587.5,52
20110301|2011-01-10 09:30,10,588.1,591.8,587.5,590.8,1551
20110301|2011-01-10 10:00,10,590.5,592,590.3,591.5,1833
20110301|2011-01-10 10:30,10,591.3,592.6,590.9,592.6,1399
20110301|2011-01-10 11:00,10,592.6,594.3,592.6,593.4,1300
20110301|2011-01-10 11:30,10,593.6,593.9,592.7,592.7,709
20110301|2011-01-10 12:00,10,593,593.5,592.7,593.3,427
20110301|2011-01-10 12:30,10,593,593,592,592.1,289
20110301|2011-01-10 13:00,10,592,593.5,591.5,593.5,1004
20110301|2011-01-10 20:00,11,593.1,593.1,591.3,592.5,5
20110301|2011-01-10 20:30,11,591.4,591.4,591.4,591.4,2
20110301|2011-01-11 02:30,11,592.6,592.7,592.6,592.7,85
20110301|2011-01-11 03:30,11,593.1,593.1,592.4,592.4,9
20110301|2011-01-11 04:00,11,592.4,592.4,592.4,592.4,1
20110301|2011-01-11 04:30,11,593.4,593.5,593.4,593.5,21
20110301|2011-01-11 05:30,11,593.9,594,593.9,594,30
20110301|2011-01-11 06:00,11,594.5,595.1,593.7,593.7,89
20110301|2011-01-11 07:00,11,593.8,593.8,593.8,593.8,2
20110301|2011-01-11 07:30,11,594,594,593.8,593.8,7
20110301|2011-01-11 08:00,11,594.8,595.9,594,594.7,344
20110301|2011-01-11 08:30,11,595,595,595,595,90
20110301|2011-01-11 09:00,11,595,595,594,594.7,97
20110301|2011-01-11 09:30,11,594.7,594.9,593,594.8,1243
20110301|2011-01-11 10:00,11,594.7,595.7,594.2,595.3,647
20110301|2011-01-11 10:30,11,595.4,596,594.3,595.5,1723
20110301|2011-01-11 11:00,11,595.6,596.6,595.2,595.6,800
20110301|2011-01-11 11:30,11,595.3,595.5,595,595.2,507
20110301|2011-01-11 12:00,11,595.3,595.6,592.9,593.2,727
20110301|2011-01-11 12:30,11,593.1,593.5,590.2,590.2,553
20110301|2011-01-11 13:00,11,590.3,590.8,587.7,589,833
20110301|2011-01-11 20:00,12,589.4,589.5,589.4,589.5,11
20110301|2011-01-11 20:30,12,590.8,590.8,590.8,590.8,3
20110301|2011-01-11 21:00,12,590.9,590.9,590.9,590.9,1
20110301|2011-01-11 23:00,12,590.9,590.9,590.9,590.9,49
20110301|2011-01-11 23:30,12,591.9,591.9,591.9,591.9,2
20110301|2011-01-12 00:00,12,591.9,591.9,591.9,591.9,1
20110301|2011-01-12 03:00,12,592,592,592,592,5
20110301|2011-01-12 07:00,12,591.5,591.5,591.5,591.5,3
20110301|2011-01-12 07:30,12,593.1,603.1,593.1,602.8,1465
20110301|2011-01-12 08:00,12,602.9,604,601.8,602.5,1358
20110301|2011-01-12 08:30,12,602.8,603,602,602.4,402
20110301|2011-01-12 09:00,12,601.9,602,601.5,602,718
20110301|2011-01-12 09:30,12,601.5,608,601.4,605.6,3947
20110301|2011-01-12 10:00,12,605.6,605.6,601.7,602.9,919
20110301|2011-01-12 10:30,12,603,603,601.9,602.4,258
20110301|2011-01-12 11:00,12,602.3,603.8,601.8,602.4,870
20110301|2011-01-12 11:30,12,602.3,602.4,600.4,600.7,781
20110301|2011-01-12 12:00,12,600.8,601.5,600.1,601,1583
20110301|2011-01-12 12:30,12,601.3,601.5,600.1,600.1,596
20110301|2011-01-12 13:00,12,600,600.6,598,599.9,1705
20110301|2011-01-12 20:00,13,599.9,601.9,599.7,601.8,125
20110301|2011-01-12 20:30,13,601.2,601.2,601.2,601.2,2
20110301|2011-01-12 21:30,13,601.2,601.2,601.2,601.2,25
20110301|2011-01-12 22:00,13,601.9,601.9,601.9,601.9,5
20110301|2011-01-13 02:30,13,599.7,599.7,599.7,599.7,4
20110301|2011-01-13 03:30,13,601.9,601.9,601.9,601.9,116
20110301|2011-01-13 06:00,13,601.5,601.5,601.5,601.5,12
20110301|2011-01-13 06:30,13,600.1,600.1,599.6,599.6,340
20110301|2011-01-13 07:30,13,601.4,602,601.4,602,146
20110301|2011-01-13 08:00,13,602.5,603.4,601.9,603.4,128
20110301|2011-01-13 08:30,13,603.4,604.4,603.4,603.9,127
20110301|2011-01-13 09:00,13,603.5,603.9,603.2,603.6,74
20110301|2011-01-13 09:30,13,603.9,605.6,602.5,603.6,3060
20110301|2011-01-13 10:00,13,603.6,603.9,601.8,602.9,849
20110301|2011-01-13 10:30,13,603,603.8,602.6,602.8,935
20110301|2011-01-13 11:00,13,603,603,601.9,602.2,219
20110301|2011-01-13 11:30,13,602.3,602.3,600.7,600.9,312
20110301|2011-01-13 12:00,13,601,601.5,594.3,598,1988
20110301|2011-01-13 12:30,13,597.6,599.3,596.8,596.8,582
20110301|2011-01-13 13:00,13,597.3,597.8,594.1,596.8,1642
20110301|2011-01-13 20:00,14,598.9,598.9,596.1,597,159
20110301|2011-01-13 20:30,14,598.2,598.2,598.2,598.2,1
20110301|2011-01-14 03:00,14,598.2,598.2,598.2,598.2,129
20110301|2011-01-14 04:00,14,598,598,595,595,34
20110301|2011-01-14 04:30,14,595,595,595,595,10
20110301|2011-01-14 05:00,14,594.1,594.1,593.3,593.4,97
20110301|2011-01-14 05:30,14,593.3,593.3,593.3,593.3,20
20110301|2011-01-14 07:00,14,593.5,593.5,593.5,593.5,15
20110301|2011-01-14 07:30,14,593.5,593.5,593.5,593.5,5
20110301|2011-01-14 08:00,14,594.5,594.7,594,594.4,97
20110301|2011-01-14 08:30,14,593.8,593.9,591,592.3,155
20110301|2011-01-14 09:00,14,593.2,594.9,593.2,594.2,248
20110301|2011-01-14 09:30,14,594.8,594.8,591.3,591.8,1858
20110301|2011-01-14 10:00,14,592,593,591.6,592,1057
20110301|2011-01-14 10:30,14,592,592.4,590.1,590.5,630
20110301|2011-01-14 11:00,14,591.1,591.7,589.5,591.4,911
20110301|2011-01-14 11:30,14,591.5,592.3,591.3,591.8,416
20110301|2011-01-14 12:00,14,592,592.6,591.7,592.6,302
20110301|2011-01-14 12:30,14,592.6,592.8,591.4,592.1,308
20110301|2011-01-14 13:00,14,591.6,593,591.5,592.5,810
20110301|2011-01-16 23:00,17,592.2,592.2,592.2,592.2,10
20110301|2011-01-16 23:30,17,592.3,592.5,592.3,592.5,40
20110301|2011-01-17 02:00,17,592.7,592.7,592.7,592.7,25
20110301|2011-01-17 03:30,17,593.3,593.4,593.3,593.4,111
20110301|2011-01-17 04:00,17,593.4,593.4,593.4,593.4,22
20110301|2011-01-17 04:30,17,593.4,593.4,593.4,593.4,25
20110301|2011-01-17 06:30,17,593.4,593.4,593.4,593.4,1
20110301|2011-01-17 07:00,17,593.2,593.2,593.2,593.2,5
20110301|2011-01-17 07:30,17,593.2,593.2,592.5,592.5,4
20110301|2011-01-17 08:30,17,592.7,592.7,592.7,592.7,23
20110301|2011-01-17 09:00,17,592.5,592.7,592.5,592.7,16
20110301|2011-01-17 09:30,17,592.7,593.9,590.1,590.1,201
20110301|2011-01-17 10:00,17,590.1,592.8,590.1,591.8,116
20110301|2011-01-17 10:30,17,591.5,591.9,591.4,591.4,53
20110301|2011-01-17 11:00,17,591.4,591.9,591.2,591.2,36
20110301|2011-01-17 11:30,17,591.2,591.8,590.8,591.8,41
20110301|2011-01-17 12:00,17,591.9,591.9,591,591,99
20110301|2011-01-17 12:30,17,591,591.2,590.5,591.1,116
20110301|2011-01-17 13:00,17,591.1,591.4,590.2,591.1,416
20110301|2011-01-17 20:00,18,589,592.9,589,592.9,2
20110301|2011-01-17 20:30,18,591,592.8,591,592.8,2
20110301|2011-01-18 00:00,18,592.9,592.9,592.9,592.9,4
20110301|2011-01-18 03:00,18,593,593,593,593,15
20110301|2011-01-18 04:30,18,593,593,593,593,3
20110301|2011-01-18 05:30,18,593.1,593.1,593.1,593.1,9
20110301|2011-01-18 06:00,18,593.2,593.7,593,593.1,59
20110301|2011-01-18 06:30,18,593.9,593.9,593.9,593.9,1
20110301|2011-01-18 07:30,18,593,593.8,591.7,591.7,175
20110301|2011-01-18 08:00,18,592.3,593,592.3,592.6,179
20110301|2011-01-18 08:30,18,593,593.3,593,593.3,12
20110301|2011-01-18 09:00,18,592.7,593.3,592.7,593.2,8
20110301|2011-01-18 09:30,18,593,598.2,592.6,597.5,2297
20110301|2011-01-18 10:00,18,597.5,597.8,596.5,596.9,995
20110301|2011-01-18 10:30,18,596.6,598,595.3,595.9,1287
20110301|2011-01-18 11:00,18,595.9,596.9,594.8,596.7,979
20110301|2011-01-18 11:30,18,596.6,599.2,596.4,598.5,620
20110301|2011-01-18 12:00,18,598.9,599,597.8,598.3,141
20110301|2011-01-18 12:30,18,598.6,598.9,597.3,597.9,244
20110301|2011-01-18 13:00,18,598,600,597.8,599.1,690
20110301|2011-01-18 20:00,19,597.5,601.1,597.5,599.7,170
20110301|2011-01-18 20:30,19,598.2,600,598,598,50
20110301|2011-01-18 21:00,19,600.3,600.5,600.3,600.5,42
20110301|2011-01-18 22:30,19,600.5,600.5,600.5,600.5,1
20110301|2011-01-19 00:30,19,601.8,601.8,601.8,601.8,3
20110301|2011-01-19 03:30,19,601.8,603.7,601.8,603.7,210
20110301|2011-01-19 05:00,19,603.7,604.2,603.7,604,167
20110301|2011-01-19 05:30,19,604,604,604,604,25
20110301|2011-01-19 06:00,19,604.7,604.7,604.1,604.1,25
20110301|2011-01-19 06:30,19,604.7,606,604.7,605.8,162
20110301|2011-01-19 07:00,19,605.5,608.6,605.3,607.8,251
20110301|2011-01-19 07:30,19,607.5,607.5,606.1,607.4,97
20110301|2011-01-19 08:00,19,607.4,607.5,606.7,607.5,50
20110301|2011-01-19 08:30,19,607.5,608,605.4,605.4,69
20110301|2011-01-19 09:00,19,606.2,606.2,604,604.6,42
20110301|2011-01-19 09:30,19,605.3,606.7,602.2,606.4,1994
20110301|2011-01-19 10:00,19,606.4,606.9,605.9,606.3,302
20110301|2011-01-19 10:30,19,605.9,606.3,604.8,605,437
20110301|2011-01-19 11:00,19,605,605.4,603.6,603.6,1170
20110301|2011-01-19 11:30,19,603.7,604.1,601,601.8,1470
20110301|2011-01-19 12:00,19,601.6,604.4,601.3,604.4,1064
20110301|2011-01-19 12:30,19,604.2,604.4,601.5,602,767
20110301|2011-01-19 13:00,19,602,605.3,601,605.3,1628
20110301|2011-01-19 20:00,20,605.6,606.5,605.6,606.5,47
20110301|2011-01-19 20:30,20,607,607,607,607,1
20110301|2011-01-19 21:00,20,607.3,607.3,607.3,607.3,1
20110301|2011-01-19 21:30,20,605.1,605.1,605.1,605.1,1
20110301|2011-01-19 23:30,20,605.5,605.5,605.5,605.5,1
20110301|2011-01-20 03:00,20,606.3,606.3,606.3,606.3,1
20110301|2011-01-20 04:30,20,605.8,605.8,605.6,605.6,11
20110301|2011-01-20 06:00,20,604.7,604.7,603.3,603.3,99
20110301|2011-01-20 06:30,20,602.8,603,602.3,603,30
20110301|2011-01-20 07:00,20,602,602.1,602,602,11
20110301|2011-01-20 07:30,20,602.6,602.6,601.3,601.3,49
20110301|2011-01-20 08:00,20,601.3,601.3,600.5,600.7,250
20110301|2011-01-20 08:30,20,600.8,601.1,600,600,266
20110301|2011-01-20 09:00,20,600,600,597.5,598.7,488
20110301|2011-01-20 09:30,20,599.6,599.6,594.5,597.9,2188
20110301|2011-01-20 10:00,20,598,598.9,597,598.6,901
20110301|2011-01-20 10:30,20,598.3,599,596.8,598.3,1748
20110301|2011-01-20 11:00,20,598.3,598.7,596.5,598.2,2069
20110301|2011-01-20 11:30,20,598.2,599.9,597.9,599.5,1694
20110301|2011-01-20 12:00,20,599.5,599.9,598.4,599.3,1341
20110301|2011-01-20 12:30,20,599.5,600.5,598.7,599.9,1947
20110301|2011-01-20 13:00,20,599.8,600.5,598.8,600.5,1142
20110301|2011-01-20 20:00,21,600,602.4,600,602.4,6
20110301|2011-01-20 23:30,21,602.8,602.8,602.8,602.8,2
20110301|2011-01-21 03:30,21,602.8,602.8,602.8,602.8,1
20110301|2011-01-21 05:00,21,600,600,600,600,1
20110301|2011-01-21 05:30,21,599.6,600,598.8,600,35
20110301|2011-01-21 06:30,21,600,600,600,600,4
20110301|2011-01-21 08:30,21,601.5,601.5,598.5,598.5,42
20110301|2011-01-21 09:00,21,598.1,599.8,592,597.1,296
20110301|2011-01-21 09:30,21,598,601.1,598,598.6,2694
20110301|2011-01-21 10:00,21,599.2,602.5,598,602.3,1694
20110301|2011-01-21 10:30,21,602.2,603.8,599.3,600.2,2775
20110301|2011-01-21 11:00,21,600.8,602.4,600.3,601.5,1156
20110301|2011-01-21 11:30,21,601.5,602.5,601.5,602.4,716
20110301|2011-01-21 12:00,21,602.3,603,601.5,602.5,385
20110301|2011-01-21 12:30,21,602.5,602.9,601,601,987
20110301|2011-01-21 13:00,21,600.9,602.5,600.1,601,784
20110301|2011-01-23 20:00,24,603.6,605.2,603.6,605,192
20110301|2011-01-23 20:30,24,605.5,607,605.5,605.8,120
20110301|2011-01-23 21:00,24,605.8,605.8,605.8,605.8,6
20110301|2011-01-23 22:30,24,605.8,605.8,605.8,605.8,1
20110301|2011-01-24 01:00,24,606,606,604.2,604.3,105
20110301|2011-01-24 02:30,24,605,605,605,605,16
20110301|2011-01-24 03:30,24,606.3,606.3,606.3,606.3,40
20110301|2011-01-24 04:00,24,605.5,605.5,604.1,604.1,341
20110301|2011-01-24 04:30,24,604,604,603.5,604,323
20110301|2011-01-24 05:30,24,603.7,603.7,603.7,603.7,5
20110301|2011-01-24 06:00,24,603.7,604.3,603.7,604.3,11
20110301|2011-01-24 06:30,24,604.3,605,604.3,604.7,125
20110301|2011-01-24 08:30,24,604.1,604.3,604.1,604.3,69
20110301|2011-01-24 09:00,24,604.5,604.5,603.8,603.8,150
20110301|2011-01-24 09:30,24,603.7,605.4,602.3,603.3,1691
20110301|2011-01-24 10:00,24,603.2,605.7,602.5,604.5,1455
20110301|2011-01-24 10:30,24,604.4,604.6,596.7,599.1,2285
20110301|2011-01-24 11:00,24,598.1,600,597.1,598,968
20110301|2011-01-24 11:30,24,597.6,600.4,597.2,597.6,1352
20110301|2011-01-24 12:00,24,597.6,598.8,597.6,598.8,172
20110301|2011-01-24 12:30,24,598.9,599.3,598.2,598.8,219
20110301|2011-01-24 13:00,24,599,599.7,598.8,598.8,486
20110301|2011-01-24 20:00,25,598.5,598.5,597.5,597.5,101
20110301|2011-01-25 02:30,25,598.1,598.1,598,598,106
20110301|2011-01-25 03:30,25,595.5,595.5,593.6,594,331
20110301|2011-01-25 04:30,25,594.5,594.5,594.5,594.5,25
20110301|2011-01-25 05:30,25,594.5,594.5,594.5,594.5,10
20110301|2011-01-25 06:00,25,594.5,594.5,593,593,125
20110301|2011-01-25 06:30,25,593.2,593.2,593.2,593.2,10
20110301|2011-01-25 07:00,25,593.2,593.2,587.7,590,1134
20110301|2011-01-25 07:30,25,590.2,590.9,590,590,119
20110301|2011-01-25 08:00,25,590.1,590.9,590.1,590.8,83
20110301|2011-01-25 08:30,25,591.7,591.7,591,591,55
20110301|2011-01-25 09:00,25,591.1,591.8,590.2,591.8,625
20110301|2011-01-25 09:30,25,591.8,593.4,589.9,590.9,2327
20110301|2011-01-25 10:00,25,590.9,593.3,590.4,592.7,944
20110301|2011-01-25 10:30,25,592.7,593,591.7,592.6,495
20110301|2011-01-25 11:00,25,592.5,593.9,592.5,593.4,344
20110301|2011-01-25 11:30,25,593.9,594.5,593.3,593.6,791
20110301|2011-01-25 12:00,25,593.7,594.3,590.6,591.7,1296
20110301|2011-01-25 12:30,25,591.8,592.1,590.6,592,1427
20110301|2011-01-25 13:00,25,591.4,592,589.5,592,1030
20110301|2011-01-25 20:00,26,590.1,590.1,589.1,589.1,107
20110301|2011-01-25 20:30,26,589.1,589.1,588.2,588.2,95
20110301|2011-01-25 21:00,26,588.2,588.2,588.1,588.1,45
20110301|2011-01-25 22:00,26,589.1,589.1,589.1,589.1,8
20110301|2011-01-26 02:30,26,591,591,591,591,15
20110301|2011-01-26 03:00,26,591.8,591.8,591.8,591.8,5
20110301|2011-01-26 04:00,26,591.8,592,591.8,592,101
20110301|2011-01-26 05:00,26,592,592,592,592,20
20110301|2011-01-26 05:30,26,592,592,592,592,30
20110301|2011-01-26 06:30,26,592.3,592.3,592.3,592.3,51
20110301|2011-01-26 07:00,26,592.3,592.3,592.3,592.3,5
20110301|2011-01-26 07:30,26,591.6,591.6,591.6,591.6,60
20110301|2011-01-26 08:00,26,591.6,591.6,591.6,591.6,20
20110301|2011-01-26 09:00,26,591.8,591.8,591.8,591.8,13
20110301|2011-01-26 09:30,26,591.8,593.4,586.6,591.3,2384
20110301|2011-01-26 10:00,26,591.4,595.2,591.4,593.5,700
20110301|2011-01-26 10:30,26,593.5,594.8,592.7,593.9,491
20110301|2011-01-26 11:00,26,594.5,597.4,593.9,596.1,998
20110301|2011-01-26 11:30,26,596.1,596.9,594.9,594.9,281
20110301|2011-01-26 12:00,26,595.3,596.8,594.1,596.6,1005
20110301|2011-01-26 12:30,26,596.8,598.2,596,596,497
20110301|2011-01-26 13:00,26,594.8,595.9,594.1,594.6,344
20110301|2011-01-26 22:30,27,593,595.5,593,595.5,4
20110301|2011-01-27 02:00,27,595.4,595.5,595.4,595.5,6
20110301|2011-01-27 04:30,27,593.5,593.5,593.5,593.5,15
20110301|2011-01-27 05:00,27,592.7,592.7,592,592,29
20110301|2011-01-27 06:00,27,591.5,591.5,591.5,591.5,1
20110301|2011-01-27 07:00,27,591.5,591.5,590.5,590.5,118
20110301|2011-01-27 07:30,27,591.9,592.2,591.9,592.2,15
20110301|2011-01-27 08:00,27,592.5,592.5,591.8,591.8,27
20110301|2011-01-27 08:30,27,592.7,593,591.9,592.8,91
20110301|2011-01-27 09:00,27,591.9,594,591.4,591.4,141
20110301|2011-01-27 09:30,27,591.4,596.7,591,594.7,2242
20110301|2011-01-27 10:00,27,594.7,595.1,592.8,592.9,1527
20110301|2011-01-27 10:30,27,592.8,594.5,592.1,592.8,1181
20110301|2011-01-27 11:00,27,592.8,594.7,592.5,593.7,1134
20110301|2011-01-27 11:30,27,594,596.2,593.6,594.9,978
20110301|2011-01-27 12:00,27,595,598.1,594.7,597,1510
20110301|2011-01-27 12:30,27,596.8,597.5,595.6,596.5,490
20110301|2011-01-27 13:00,27,595.9,597.9,595.1,597,563
20110301|2011-01-27 20:00,28,597.2,597.2,596.8,596.8,3
20110301|2011-01-27 20:30,28,597.9,597.9,597.9,597.9,2
20110301|2011-01-27 21:30,28,597.6,597.9,597.6,597.9,67
20110301|2011-01-27 22:30,28,597.9,597.9,597.9,597.9,7
20110301|2011-01-28 07:00,28,597.8,597.8,594.5,594.5,9
20110301|2011-01-28 08:00,28,595.2,595.2,595.1,595.1,7
20110301|2011-01-28 08:30,28,595.9,596.2,595.8,596.2,56
20110301|2011-01-28 09:00,28,596,596.8,596,596.8,51
20110301|2011-01-28 09:30,28,596.8,601.1,596,601,3101
20110301|2011-01-28 10:00,28,601.1,601.9,600,600.2,721
20110301|2011-01-28 10:30,28,600.1,600.5,598.1,598.4,330
20110301|2011-01-28 11:00,28,598.5,599.4,598.3,598.7,206
20110301|2011-01-28 11:30,28,598.4,599.5,597.9,599.2,299
20110301|2011-01-28 12:00,28,599,599,597.4,597.5,710
20110301|2011-01-28 12:30,28,597.3,598.8,596.2,598.8,936
20110301|2011-01-28 13:00,28,597.8,598.6,596.5,598,688
20110301|2011-01-30 20:00,31,598.1,600.9,598.1,600.9,33
20110301|2011-01-30 20:30,31,599.6,600.9,599.6,600.8,67
20110301|2011-01-30 21:30,31,600.9,601,600.9,601,75
20110301|2011-01-31 01:00,31,601,601,601,601,74
20110301|2011-01-31 03:00,31,600.8,600.8,600.5,600.5,20
20110301|2011-01-31 03:30,31,600.8,600.8,600.8,600.8,12
20110301|2011-01-31 05:00,31,600.9,601.4,600.9,601.4,155
20110301|2011-01-31 06:00,31,601.1,601.1,601,601,2
20110301|2011-01-31 06:30,31,601.4,604.3,601.4,603.5,983
20110301|2011-01-31 07:00,31,603.9,603.9,602.9,602.9,14
20110301|2011-01-31 07:30,31,603.8,603.8,602.1,603.5,40
20110301|2011-01-31 08:00,31,602.6,603.2,602.3,602.9,87
20110301|2011-01-31 08:30,31,602.3,602.8,601.1,601.5,267
20110301|2011-01-31 09:00,31,601.5,602,601.5,602,33
20110301|2011-01-31 09:30,31,601.7,602.8,600.9,602,967
20110301|2011-01-31 10:00,31,601.8,602.8,600.9,602.3,610
20110301|2011-01-31 10:30,31,602.5,602.9,601.7,602.9,693
20110301|2011-01-31 11:00,31,602.9,603.9,602.7,603.9,887
20110301|2011-01-31 11:30,31,603.6,603.8,603.3,603.6,63
20110301|2011-01-31 12:00,31,603.4,604,602.6,602.9,533
20110301|2011-01-31 12:30,31,603.2,603.5,602,603.5,383
20110301|2011-01-31 13:00,31,603.3,604,603,603.9,664
20110301|2011-01-31 20:00,1,602,602,602,602,3
20110301|2011-01-31 20:30,1,603.2,603.2,603.2,603.2,1
20110301|2011-01-31 21:00,1,601.3,601.3,601.3,601.3,1
20110301|2011-02-01 02:00,1,601.6,601.6,601.6,601.6,3
20110301|2011-02-01 02:30,1,601.6,601.6,601.6,601.6,17
20110301|2011-02-01 05:30,1,603.7,603.7,603.7,603.7,2
20110301|2011-02-01 06:00,1,603.6,603.9,603.6,603.9,46
20110301|2011-02-01 07:00,1,603,603,603,603,50
20110301|2011-02-01 07:30,1,603.1,603.1,603,603,7
20110301|2011-02-01 08:00,1,603.5,603.7,603.5,603.7,2
20110301|2011-02-01 08:30,1,603.1,603.2,603.1,603.2,13
20110301|2011-02-01 09:00,1,603.7,603.9,603.3,603.9,71
20110301|2011-02-01 09:30,1,603.6,605.8,603.1,604.8,2243
20110301|2011-02-01 10:00,1,604.9,606.1,604.3,605.9,1961
20110301|2011-02-01 10:30,1,606,606.7,606,606.2,513
20110301|2011-02-01 11:00,1,606.3,607.1,606,606.8,565
20110301|2011-02-01 11:30,1,606.8,607,606.1,606.6,479
20110301|2011-02-01 12:00,1,606.9,607,605.9,606.5,352
20110301|2011-02-01 12:30,1,606.6,607.4,606.6,606.9,801
20110301|2011-02-01 13:00,1,607.4,610.4,606.7,608.1,2025
20110301|2011-02-01 20:00,2,608.1,609.9,608.1,609,49
20110301|2011-02-01 20:30,2,609.1,609.1,609.1,609.1,10
20110301|2011-02-01 21:00,2,609.5,609.5,609,609,26
20110301|2011-02-02 02:00,2,609.5,610,606,606,301
20110301|2011-02-02 02:30,2,607.1,607.1,607.1,607.1,26
20110301|2011-02-02 05:00,2,610,610,610,610,1
20110301|2011-02-02 07:30,2,610.2,610.4,610,610.4,29
20110301|2011-02-02 08:00,2,610.2,611.9,608.7,611.2,384
20110301|2011-02-02 08:30,2,611.4,611.8,611.3,611.8,355
20110301|2011-02-02 09:00,2,611.9,613.4,611.9,612,459
20110301|2011-02-02 09:30,2,611.9,612.5,610.6,611.3,1568
20110301|2011-02-02 10:00,2,611.2,612.5,610.6,611.5,1058
20110301|2011-02-02 10:30,2,611.5,612.4,610,611,1499
20110301|2011-02-02 11:00,2,610.8,612.1,609.5,611.3,1198
20110301|2011-02-02 11:30,2,611.3,612.6,611.1,612.2,630
20110301|2011-02-02 12:00,2,612.5,612.7,611.8,612,246
20110301|2011-02-02 12:30,2,612.2,613,611.7,613,737
20110301|2011-02-02 13:00,2,613,613.1,611.6,611.8,504
20110301|2011-02-02 20:00,3,612,612,611.1,611.1,36
20110301|2011-02-02 21:30,3,611.1,611.1,611.1,611.1,101
20110301|2011-02-02 22:30,3,610.1,610.1,610.1,610.1,17
20110301|2011-02-02 23:30,3,612,612,612,612,7
20110301|2011-02-03 01:30,3,611.5,612,611.5,612,21
20110301|2011-02-03 03:30,3,612.4,612.9,612.4,612.9,22
20110301|2011-02-03 04:00,3,612.9,612.9,612.9,612.9,48
20110301|2011-02-03 04:30,3,612.7,613.7,612.4,613.7,193
20110301|2011-02-03 05:00,3,612.5,613.7,612.5,613.7,4
20110301|2011-02-03 05:30,3,613.7,613.7,613.7,613.7,2
20110301|2011-02-03 06:30,3,612.6,613.7,612.6,613.7,5
20110301|2011-02-03 07:00,3,612.6,612.6,612.6,612.6,2
20110301|2011-02-03 07:30,3,612.6,612.6,612.6,612.6,2
20110301|2011-02-03 08:00,3,613.4,613.4,612.5,612.5,34
20110301|2011-02-03 08:30,3,612.5,612.5,611.9,612.3,36
20110301|2011-02-03 09:00,3,611.7,611.7,609.1,609.1,258
20110301|2011-02-03 09:30,3,611.4,613.7,609.9,612.8,1541
20110301|2011-02-03 10:00,3,612.9,613.7,612,613.2,1352
20110301|2011-02-03 10:30,3,613.5,613.6,611.1,611.5,794
20110301|2011-02-03 11:00,3,611.3,612.1,611.3,611.6,354
20110301|2011-02-03 11:30,3,611.7,613,611.4,611.7,511
20110301|2011-02-03 12:00,3,611.9,612,610.5,611,617
20110301|2011-02-03 12:30,3,610.9,611.4,608.4,609.8,979
20110301|2011-02-03 13:00,3,609.6,610.3,607.1,607.1,656
20110301|2011-02-03 20:00,4,607,609.6,607,609.6,16
20110301|2011-02-03 22:00,4,608.5,608.5,608.5,608.5,4
20110301|2011-02-04 00:30,4,608.5,608.5,608.5,608.5,8
20110301|2011-02-04 01:00,4,607.7,607.7,607.7,607.7,1
20110301|2011-02-04 02:00,4,608.5,608.9,608.5,608.9,53
20110301|2011-02-04 04:00,4,608.9,609.2,608.9,609.2,2
20110301|2011-02-04 06:00,4,608,609.1,608,609.1,3
20110301|2011-02-04 06:30,4,608.5,608.5,607.6,608,55
20110301|2011-02-04 07:00,4,608.7,609.2,608.7,609.2,2
20110301|2011-02-04 08:30,4,607.5,607.5,605.8,605.8,91
20110301|2011-02-04 09:00,4,606.5,607.8,606.4,607.8,68
20110301|2011-02-04 09:30,4,607.8,609,603.7,605,2085
20110301|2011-02-04 10:00,4,605.1,607,604.4,605.5,975
20110301|2011-02-04 10:30,4,606.1,608.2,605.6,606,756
20110301|2011-02-04 11:00,4,605.8,607.7,605.3,605.7,563
20110301|2011-02-04 11:30,4,605.8,605.8,603.1,603.2,1083
20110301|2011-02-04 12:00,4,603.6,604.7,603.3,604.7,288
20110301|2011-02-04 12:30,4,604.7,607.5,603.9,606.1,517
20110301|2011-02-04 13:00,4,606.6,609.5,605.7,609.5,614
20110301|2011-02-06 20:00,7,609.4,609.5,608.6,609.5,126
20110301|2011-02-06 22:30,7,610.1,610.1,610.1,610.1,1
20110301|2011-02-06 23:30,7,610.1,610.1,610.1,610.1,49
20110301|2011-02-07 01:30,7,610,610,610,610,2
20110301|2011-02-07 02:00,7,610.7,610.7,609.5,609.5,63
20110301|2011-02-07 02:30,7,609.5,609.5,609.3,609.3,3
20110301|2011-02-07 03:00,7,609,609,609,609,19
20110301|2011-02-07 03:30,7,609,609,609,609,28
20110301|2011-02-07 05:00,7,610,610,610,610,13
20110301|2011-02-07 06:00,7,609.9,609.9,609.9,609.9,1
20110301|2011-02-07 07:30,7,610.3,610.3,609.9,609.9,24
20110301|2011-02-07 08:00,7,609.3,610,609.3,610,64
20110301|2011-02-07 08:30,7,610.6,610.9,610.5,610.8,114
20110301|2011-02-07 09:00,7,611,611.5,610.5,611.4,208
20110301|2011-02-07 09:30,7,610.9,611.9,609.7,611,842
20110301|2011-02-07 10:00,7,611.1,612.5,610.2,611.6,1286
20110301|2011-02-07 10:30,7,611.7,612.1,610.1,611.5,637
20110301|2011-02-07 11:00,7,611.5,611.8,609.1,611,668
20110301|2011-02-07 11:30,7,611,611.4,609.5,610.3,469
20110301|2011-02-07 12:00,7,610.3,610.7,608.4,609.2,569
20110301|2011-02-07 12:30,7,609.2,609.8,607.3,607.5,439
20110301|2011-02-07 13:00,7,608.2,609.6,606.5,607.8,836
20110301|2011-02-07 20:00,8,608.4,608.5,608.4,608.5,8
20110301|2011-02-08 00:00,8,608.5,608.5,608.5,608.5,20
20110301|2011-02-08 02:00,8,608.8,608.8,608.8,608.8,2
20110301|2011-02-08 04:30,8,608.9,608.9,608.8,608.8,210
20110301|2011-02-08 05:00,8,607.6,607.6,606.5,606.7,288
20110301|2011-02-08 05:30,8,606.5,606.5,605.5,605.8,94
20110301|2011-02-08 06:00,8,605.7,605.7,603.5,603.5,128
20110301|2011-02-08 06:30,8,605,605,604.1,604.1,143
20110301|2011-02-08 07:00,8,604.4,604.4,604.1,604.1,2
20110301|2011-02-08 07:30,8,604.4,604.6,604.1,604.1,31
20110301|2011-02-08 08:00,8,604.1,604.1,604.1,604.1,18
20110301|2011-02-08 08:30,8,604.6,604.8,604.2,604.6,102
20110301|2011-02-08 09:00,8,604.8,606.2,604.1,606.2,37
20110301|2011-02-08 09:30,8,607.5,611.3,606.3,609,1939
20110301|2011-02-08 10:00,8,609.5,610.5,608.5,610.1,806
20110301|2011-02-08 10:30,8,610.3,611.2,609.2,610.2,1297
20110301|2011-02-08 11:00,8,610.2,611.1,609.3,609.9,898
20110301|2011-02-08 11:30,8,610,610.2,609,610.2,280
20110301|2011-02-08 12:00,8,610.2,611.2,609,610.4,1576
20110301|2011-02-08 12:30,8,610.1,612.4,610.1,611.5,621
20110301|2011-02-08 13:00,8,611.6,612.4,611,612.2,419
20110301|2011-02-08 20:00,9,612,613.9,612,613.9,28
20110301|2011-02-08 20:30,9,613,613,612.9,612.9,48
20110301|2011-02-08 21:00,9,613.9,613.9,613.9,613.9,15
20110301|2011-02-08 22:00,9,614,614,614,614,10
20110301|2011-02-08 23:30,9,614,614,614,614,2
20110301|2011-02-09 00:00,9,614,614.1,614,614.1,5
20110301|2011-02-09 01:30,9,614.3,614.6,614.3,614.6,7
20110301|2011-02-09 03:00,9,614.7,614.7,614.7,614.7,3
20110301|2011-02-09 04:30,9,614.7,614.7,614.7,614.7,3
20110301|2011-02-09 06:00,9,614,614.7,614,614.7,3
20110301|2011-02-09 06:30,9,614.5,614.5,612.6,612.6,45
20110301|2011-02-09 07:00,9,612.8,613.5,612.8,613.3,495
20110301|2011-02-09 07:30,9,614.7,616.6,614.4,616.1,512
20110301|2011-02-09 08:00,9,616.3,617.1,615.3,616.2,293
20110301|2011-02-09 08:30,9,616.9,618,616.2,617.7,111
20110301|2011-02-09 09:00,9,617,619.5,616.5,616.9,591
20110301|2011-02-09 09:30,9,616.6,618.9,613.1,616.7,2607
20110301|2011-02-09 10:00,9,616.7,617.9,615,615.3,964
20110301|2011-02-09 10:30,9,615.4,615.9,613.3,615.6,462
20110301|2011-02-09 11:00,9,615.8,617,615.2,616.8,585
20110301|2011-02-09 11:30,9,616.9,618,615.8,617.2,789
20110301|2011-02-09 12:00,9,617.2,618.2,617,617.6,239
20110301|2011-02-09 12:30,9,617.7,618.6,617,617.6,905
20110301|2011-02-09 13:00,9,617.9,619,616.9,616.9,935
20110301|2011-02-09 20:00,10,617,617,617,617,48
20110301|2011-02-09 20:30,10,617,617,617,617,2
20110301|2011-02-09 21:30,10,616.1,616.1,616.1,616.1,1
20110301|2011-02-10 03:30,10,617,617.9,616.2,616.2,120
20110301|2011-02-10 05:00,10,616.9,616.9,616.9,616.9,2
20110301|2011-02-10 05:30,10,616.3,616.3,616.1,616.1,154
20110301|2011-02-10 06:00,10,616.2,616.2,616.1,616.1,45
20110301|2011-02-10 06:30,10,616.1,617.2,616,617.2,43
20110301|2011-02-10 07:00,10,617,617,616.1,616.1,160
20110301|2011-02-10 07:30,10,616.2,616.2,616.1,616.2,50
20110301|2011-02-10 08:00,10,616.2,616.2,614.8,614.8,33
20110301|2011-02-10 08:30,10,615.1,616,615.1,616,19
20110301|2011-02-10 09:00,10,616,616.4,615.4,616.2,266
20110301|2011-02-10 09:30,10,615.5,617,615.5,616.5,1352
20110301|2011-02-10 10:00,10,616.7,616.7,614.2,615.8,890
20110301|2011-02-10 10:30,10,615.8,616,614.1,615.4,488
20110301|2011-02-10 11:00,10,615.6,615.6,611,613.9,1357
20110301|2011-02-10 11:30,10,613.9,615.6,612.6,612.8,508
20110301|2011-02-10 12:00,10,613.5,615.4,612.8,613.2,564
20110301|2011-02-10 12:30,10,614.6,615,612.7,612.9,240
20110301|2011-02-10 13:00,10,613.2,613.5,611.2,612.4,1266
20110301|2011-02-10 20:00,11,614.8,614.8,614.8,614.8,1
20110301|2011-02-10 23:30,11,614.8,614.8,614.8,614.8,2
20110301|2011-02-11 02:00,11,614.8,614.8,614.8,614.8,48
20110301|2011-02-11 03:00,11,614.8,614.8,614.8,614.8,13
20110301|2011-02-11 04:00,11,614.8,614.9,614.8,614.9,25
20110301|2011-02-11 05:30,11,614.2,614.2,613.2,613.2,13
20110301|2011-02-11 06:00,11,611.8,611.8,611.1,611.1,12
20110301|2011-02-11 07:30,11,610.2,610.2,609.2,609.2,2
20110301|2011-02-11 08:30,11,610.1,611.6,610.1,611.6,23
20110301|2011-02-11 09:00,11,610.1,610.8,609.4,609.8,93
20110301|2011-02-11 09:30,11,609.8,609.8,598.5,601,3071
20110301|2011-02-11 10:00,11,601.8,605.9,600.2,605,2512
20110301|2011-02-11 10:30,11,604.7,607.2,604.7,606.1,595
20110301|2011-02-11 11:00,11,606,606,598.2,599,1716
20110301|2011-02-11 11:30,11,599,601.2,598.5,600,441
20110301|2011-02-11 12:00,11,600.1,604.3,600.1,603.8,640
20110301|2011-02-11 12:30,11,603.3,604,600.1,601.8,605
20110301|2011-02-11 13:00,11,601.7,602.3,599.7,599.9,860
20110301|2011-02-13 20:00,14,604,604,601.5,601.5,7
20110301|2011-02-13 22:30,14,603,603,603,603,1
20110301|2011-02-14 05:00,14,602,602,599.4,600,85
20110301|2011-02-14 05:30,14,599.4,599.4,599.4,599.4,1
20110301|2011-02-14 06:30,14,599.4,599.4,599.4,599.4,162
20110301|2011-02-14 07:00,14,599.4,599.4,599,599,98
20110301|2011-02-14 07:30,14,599.4,599.4,599.4,599.4,2
20110301|2011-02-14 08:30,14,599,599.4,598.6,599.4,14
20110301|2011-02-14 09:00,14,599.4,600.6,599,600.6,260
20110301|2011-02-14 09:30,14,600.6,602.7,597.1,602.3,1886
20110301|2011-02-14 10:00,14,602.5,602.6,599.1,600.1,799
20110301|2011-02-14 10:30,14,600.2,602.5,599.8,602,692
20110301|2011-02-14 11:00,14,601.8,601.8,599.2,599.6,265
20110301|2011-02-14 11:30,14,600,601.3,598.5,599,707
20110301|2011-02-14 12:00,14,598.8,599.3,593.3,594.7,2368
20110301|2011-02-14 12:30,14,595,595.5,588.1,588.5,3019
20110301|2011-02-14 13:00,14,588.5,588.5,585.6,587,1403
20110301|2011-02-14 20:00,15,590.5,590.5,590.5,590.5,11
20110301|2011-02-14 20:30,15,587.1,587.1,587.1,587.1,2
20110301|2011-02-14 21:30,15,588.3,588.3,588.3,588.3,1
20110301|2011-02-14 22:30,15,587.1,587.1,587.1,587.1,23
20110301|2011-02-15 01:30,15,587,587,587,587,12
20110301|2011-02-15 03:00,15,585.2,585.2,583.2,583.8,216
20110301|2011-02-15 03:30,15,583.2,583.2,582.2,582.2,73
20110301|2011-02-15 04:00,15,584.7,585,583.3,585,4
20110301|2011-02-15 05:30,15,583.6,583.6,583.5,583.5,37
20110301|2011-02-15 06:30,15,582.8,582.8,582.2,582.2,73
20110301|2011-02-15 07:00,15,582.2,582.2,582.2,582.2,7
20110301|2011-02-15 07:30,15,582.2,582.5,577.3,577.4,732
20110301|2011-02-15 08:00,15,577.5,577.5,571.5,577.1,760
20110301|2011-02-15 08:30,15,578,578,576.1,576.2,523
20110301|2011-02-15 09:00,15,576.5,579.1,576.5,579,481
20110301|2011-02-15 09:30,15,579.9,582.5,574.7,577,2741
20110301|2011-02-15 10:00,15,577.9,579.5,576.9,578.8,931
20110301|2011-02-15 10:30,15,579.3,579.3,576.6,576.6,1701
20110301|2011-02-15 11:00,15,576.6,576.7,573.7,573.8,2823
20110301|2011-02-15 11:30,15,573.9,573.9,572.1,573.3,1820
20110301|2011-02-15 12:00,15,573.3,574.6,572,572.1,996
20110301|2011-02-15 12:30,15,572.2,573.7,572.2,573.4,650
20110301|2011-02-15 13:00,15,573.4,574,572.1,573.8,1137
20110301|2011-02-15 20:00,16,574.1,575.4,573.1,575.4,116
20110301|2011-02-15 21:00,16,574.7,574.7,574.7,574.7,5
20110301|2011-02-15 21:30,16,574.5,574.5,572.1,573.1,114
20110301|2011-02-15 22:00,16,572.1,574.8,571.1,571.3,135
20110301|2011-02-15 23:00,16,571.3,571.3,571.3,571.3,5
20110301|2011-02-16 02:00,16,573,573,573,573,9
20110301|2011-02-16 03:00,16,572.6,572.6,572.6,572.6,1
20110301|2011-02-16 03:30,16,572.7,572.7,572.6,572.6,54
20110301|2011-02-16 04:00,16,572.5,572.5,572.5,572.5,20
20110301|2011-02-16 04:30,16,571.9,571.9,567.9,567.9,488
20110301|2011-02-16 05:00,16,569,569,566.2,567,419
20110301|2011-02-16 05:30,16,566.3,567,566.2,566.3,202
20110301|2011-02-16 06:00,16,566.3,566.3,565.8,566.3,49
20110301|2011-02-16 06:30,16,566.5,567.3,566.5,567.1,64
20110301|2011-02-16 07:00,16,567.7,571.6,567.7,570,65
20110301|2011-02-16 07:30,16,568.2,568.2,568.2,568.2,2
20110301|2011-02-16 08:00,16,567.3,568,567.3,568,12
20110301|2011-02-16 08:30,16,567.3,568.8,567.3,568.8,100
20110301|2011-02-16 09:00,16,569.1,570.5,568.2,568.5,441
20110301|2011-02-16 09:30,16,568.2,572.9,567.5,569.3,2108
20110301|2011-02-16 10:00,16,569.5,571.2,567.5,569.2,1026
20110301|2011-02-16 10:30,16,569.9,572.5,568.8,572,685
20110301|2011-02-16 11:00,16,572.1,574.8,572.1,574.3,1241
20110301|2011-02-16 11:30,16,574.2,574.6,572.4,572.9,781
20110301|2011-02-16 12:00,16,573,573.3,571.2,571.7,264
20110301|2011-02-16 12:30,16,571.8,573.9,571.8,573.9,458
20110301|2011-02-16 13:00,16,573.9,575.2,573.1,574.6,271
20110301|2011-02-16 20:00,17,576.1,576.1,574,576,7
20110301|2011-02-16 20:30,17,574.3,574.3,574.3,574.3,2
20110301|2011-02-16 21:30,17,574,574,574,574,1
20110301|2011-02-16 22:30,17,576.8,576.8,576.8,576.8,2
20110301|2011-02-17 02:00,17,575,575,575,575,75
20110301|2011-02-17 03:00,17,576.8,576.8,576.8,576.8,1
20110301|2011-02-17 04:00,17,576.7,576.8,576.7,576.8,108
20110301|2011-02-17 05:00,17,576.8,577.5,576.8,577.5,65
20110301|2011-02-17 05:30,17,577.5,577.5,577.5,577.5,49
20110301|2011-02-17 06:30,17,578,578.6,578,578,23
20110301|2011-02-17 07:00,17,579,579.6,578.9,579.4,49
20110301|2011-02-17 07:30,17,579.6,582.2,579.6,581.9,119
20110301|2011-02-17 08:00,17,582.9,582.9,582.9,582.9,16
20110301|2011-02-17 08:30,17,582.9,584.4,582.4,584.3,55
20110301|2011-02-17 09:00,17,583.6,583.6,580.9,582.4,149
20110301|2011-02-17 09:30,17,582.4,586.9,580.9,585.1,2131
20110301|2011-02-17 10:00,17,585.2,586.8,584.5,584.9,1104
20110301|2011-02-17 10:30,17,585.1,585.5,584.3,585.3,289
20110301|2011-02-17 11:00,17,585.3,585.6,584.2,584.4,992
20110301|2011-02-17 11:30,17,584.3,586,582.1,586,724
20110301|2011-02-17 12:00,17,586,586.5,584.5,586,414
20110301|2011-02-17 12:30,17,585.9,589.4,584.7,589.4,938
20110301|2011-02-17 13:00,17,589.4,590.9,588.3,589.1,1248
20110301|2011-02-17 20:00,18,589,590,587.1,589,133
20110301|2011-02-17 21:30,18,588.2,588.2,588.2,588.2,2
20110301|2011-02-17 22:00,18,588.2,589,588.2,589,2
20110301|2011-02-17 22:30,18,589,589,589,589,1
20110301|2011-02-18 00:00,18,588.2,588.2,588.2,588.2,5
20110301|2011-02-18 01:00,18,588.2,588.2,587.7,587.7,52
20110301|2011-02-18 01:30,18,587.5,587.5,587.5,587.5,2
20110301|2011-02-18 02:30,18,589,589,587.3,587.3,7
20110301|2011-02-18 03:30,18,586.8,586.8,585,585,58
20110301|2011-02-18 04:00,18,584,584,583.3,583.3,74
20110301|2011-02-18 05:00,18,582.8,582.8,582.8,582.8,10
20110301|2011-02-18 06:00,18,582.6,583.2,582.6,583.2,3
20110301|2011-02-18 06:30,18,582.8,582.8,582.8,582.8,1
20110301|2011-02-18 07:00,18,584,584,584,584,7
20110301|2011-02-18 07:30,18,584.1,584.1,584.1,584.1,5
20110301|2011-02-18 08:00,18,583.5,584.4,583.3,584.4,86
20110301|2011-02-18 08:30,18,584.2,584.4,583.6,584,35
20110301|2011-02-18 09:00,18,584.1,585,584.1,585,69
20110301|2011-02-18 09:30,18,585,589.4,585,588.5,809
20110301|2011-02-18 10:00,18,588.6,589.3,587.6,588.4,325
20110301|2011-02-18 10:30,18,588.6,589.2,588,588,97
20110301|2011-02-18 11:00,18,588,588,583.8,584.2,482
20110301|2011-02-18 11:30,18,584.6,585.1,582.8,583.4,493
20110301|2011-02-18 12:00,18,583.6,584.4,580.2,580.3,834
20110301|2011-02-18 12:30,18,580.2,581.9,579.4,581.6,1000
20110301|2011-02-18 13:00,18,581.5,589.1,580.9,584.2,1009
20110301|2011-02-21 20:00,22,585.9,586.3,585.9,586.3,5
20110301|2011-02-21 20:30,22,586.8,586.8,586.8,586.8,1
20110301|2011-02-21 21:00,22,586.3,586.3,586.3,586.3,31
20110301|2011-02-22 01:00,22,589.5,589.5,589.5,589.5,3
20110301|2011-02-22 02:30,22,589.4,590.1,589.4,590.1,102
20110301|2011-02-22 03:00,22,590,590,590,590,6
20110301|2011-02-22 04:00,22,588.5,588.5,586.5,586.5,65
20110301|2011-02-22 04:30,22,586.1,586.1,585.6,585.6,19
20110301|2011-02-22 05:00,22,585,585,585,585,30
20110301|2011-02-22 06:00,22,584.1,584.1,580.1,580.1,218
20110301|2011-02-22 06:30,22,580.3,580.6,580.3,580.6,169
20110301|2011-02-22 07:00,22,580.1,580.1,579.8,579.8,285
20110301|2011-02-22 07:30,22,581.4,581.4,581.4,581.4,10
20110301|2011-02-22 08:00,22,581.5,581.5,581.5,581.5,5
20110301|2011-02-22 08:30,22,581.6,582.1,580.5,580.5,198
20110301|2011-02-22 09:00,22,580.5,580.8,579.8,579.8,154
20110301|2011-02-22 09:30,22,580.7,582.1,575.7,576,3367
20110301|2011-02-22 10:00,22,576.2,577.2,575.9,576,558
20110301|2011-02-22 10:30,22,575.9,576.1,555.9,556.4,2144
20110301|2011-02-22 11:00,22,556.4,564,556.4,561,259
20110301|2011-02-22 11:30,22,561.8,562.6,558,558,817
20110301|2011-02-22 12:00,22,557.1,557.8,555.9,555.9,265
20110301|2011-02-22 12:30,22,555.9,555.9,555.9,555.9,260
20110301|2011-02-22 13:00,22,555.9,555.9,555.9,555.9,198
20110301|2011-02-22 20:00,23,555,555.5,546.6,555.5,18
20110301|2011-02-22 20:30,23,556.6,558,556.6,558,12
20110301|2011-02-22 21:30,23,559.7,560,559.7,559.7,15
20110301|2011-02-23 02:00,23,554.1,554.1,552.9,552.9,5
20110301|2011-02-23 03:00,23,557.9,557.9,557.9,557.9,2
20110301|2011-02-23 03:30,23,553.6,557.5,553.6,557.5,17
20110301|2011-02-23 04:00,23,554.6,554.6,544.4,544.4,98
20110301|2011-02-23 04:30,23,542,555.1,539.7,554.3,57
20110301|2011-02-23 05:00,23,554.1,554.1,547.4,547.4,71
20110301|2011-02-23 05:30,23,553.3,554.3,553.3,554.3,2
20110301|2011-02-23 06:00,23,550.4,550.7,550.3,550.7,10
20110301|2011-02-23 06:30,23,553.8,553.8,550.5,551,31
20110301|2011-02-23 07:00,23,550.8,554.5,550.8,554.5,19
20110301|2011-02-23 07:30,23,551.6,551.6,550.3,550.3,88
20110301|2011-02-23 08:00,23,554,554,552.3,552.4,18
20110301|2011-02-23 08:30,23,553.9,555,553.9,555,108
20110301|2011-02-23 09:00,23,554,556.5,554,556.5,79
20110301|2011-02-23 09:30,23,555.9,558.9,555.6,558.2,387
20110301|2011-02-23 10:00,23,557.7,561.8,557.7,561.8,138
20110301|2011-02-23 10:30,23,561.7,564.9,560.2,562.5,337
20110301|2011-02-23 11:00,23,562.5,563.2,558.1,558.7,424
20110301|2011-02-23 11:30,23,559.4,561.6,558.7,559.9,88
20110301|2011-02-23 12:00,23,561.4,567,561.4,565.6,142
20110301|2011-02-23 12:30,23,566.5,568.7,565.6,567.5,194
20110301|2011-02-23 13:00,23,567.4,572.5,567.4,572.5,42
20110301|2011-02-23 20:30,24,568.8,570.8,568.8,570.8,3
20110301|2011-02-24 00:30,24,569,569,569,569,10
20110301|2011-02-24 02:30,24,569,569,569,569,1
20110301|2011-02-24 03:00,24,569,569,569,569,50
20110301|2011-02-24 03:30,24,569.3,569.3,569.3,569.3,8
20110301|2011-02-24 05:00,24,568.8,568.8,568.8,568.8,5
20110301|2011-02-24 05:30,24,567.5,567.5,567.5,567.5,1
20110301|2011-02-24 08:00,24,568.9,568.9,568.9,568.9,5
20110301|2011-02-24 09:00,24,567.6,567.6,567.1,567.1,6
20110301|2011-02-24 09:30,24,567,567.3,560.5,560.5,380
20110301|2011-02-24 10:00,24,559.9,560,558,560,193
20110301|2011-02-24 10:30,24,559.8,562,559.7,562,20
20110301|2011-02-24 11:00,24,561.7,567,561.5,567,37
20110301|2011-02-24 11:30,24,565,565.4,564.6,564.6,67
20110301|2011-02-24 12:00,24,565.6,568,565,567,106
20110301|2011-02-24 12:30,24,566.8,567,565.3,566.1,342
20110301|2011-02-24 13:00,24,566,567,565.1,565.5,231
20110301|2011-02-24 20:00,25,565,565.5,565,565,10
20110301|2011-02-24 23:30,25,563.5,564,563.5,564,11
20110301|2011-02-25 01:00,25,565.5,566,565.5,566,8
20110301|2011-02-25 05:30,25,566,567,565.1,565.1,3
20110301|2011-02-25 06:00,25,567,567,567,567,1
20110301|2011-02-25 06:30,25,567,568,567,568,5
20110301|2011-02-25 07:00,25,566.9,566.9,566.9,566.9,21
20110301|2011-02-25 07:30,25,566,566,566,566,1
20110301|2011-02-25 08:00,25,566,566.1,566,566,55
20110301|2011-02-25 08:30,25,566.1,566.1,566.1,566.1,1
20110301|2011-02-25 09:00,25,564,566,564,566,41
20110301|2011-02-25 09:30,25,566.3,572.6,566,571.5,579
20110301|2011-02-25 10:00,25,571.5,576.5,571.3,575,490
20110301|2011-02-25 10:30,25,575.3,575.6,573.5,574.4,246
20110301|2011-02-25 11:00,25,574.4,575.1,573.8,573.9,206
20110301|2011-02-25 11:30,25,573.8,574,573.7,573.7,68
20110301|2011-02-25 12:00,25,573.7,575,573.7,575,68
20110301|2011-02-25 12:30,25,575,577,574.7,576.2,299
20110301|2011-02-25 13:00,25,576.3,576.6,574,574,201
20110301|2011-02-27 20:00,28,575,575,575,575,5
20110301|2011-02-27 20:30,28,574,574,574,574,5
20110301|2011-02-28 03:00,28,573,573,573,573,1
20110301|2011-02-28 09:30,28,569.7,569.7,569.1,569.5,43
20110301|2011-02-28 11:00,28,571.6,572.3,571.6,571.7,8
20110301|2011-02-28 11:30,28,572.3,574.2,570.1,570.9,108
20110301|2011-02-28 12:00,28,572,572,571.3,571.3,2
20110301|2011-02-28 12:30,28,571,571,571,571,95
20110301|2011-03-01 09:30,1,574.5,574.5,574.5,574.5,9
20110301|2011-03-01 10:00,1,571.2,571.2,570.6,570.6,384
20110301|2011-03-01 11:00,1,569.9,569.9,569.9,569.9,1
20110301|2011-03-01 11:30,1,571,571,571,571,23
20110301|2011-03-02 03:00,2,585,585,585,585,1
20110301|2011-03-02 11:00,2,580,580,580,580,22
20110301|2011-03-04 10:30,4,594.4,594.4,594.4,594.4,10
20110301|2011-03-04 12:30,4,596.1,596.1,596.1,596.1,2
20110301|2011-03-08 09:00,8,581.1,581.1,581.1,581.1,2
20111101|2010-08-09 10:30,9,420.9,420.9,420.9,420.9,3
20111101|2010-08-10 11:00,10,429.5,429.5,421.2,421.2,2
20111101|2010-08-11 09:00,11,422.5,422.5,422.5,422.5,5
20111101|2010-08-11 10:30,11,430,440,430,440,4
20111101|2010-08-11 11:30,11,427.2,427.2,427.2,427.2,1
20111101|2010-08-11 12:30,11,426.6,426.6,426.6,426.6,9
20111101|2010-08-12 12:00,12,425.1,425.3,425,425.3,10
20111101|2010-08-13 13:00,13,427,427,427,427,5
20111101|2010-08-16 10:30,16,434,434,434,434,12
20111101|2010-08-16 11:00,16,434,434,434,434,1
20111101|2010-08-16 11:30,16,434,434,434,434,19
20111101|2010-08-16 13:00,16,434,434,434,434,5
20111101|2010-08-17 13:00,17,433,433,433,433,5
20111101|2010-08-20 09:30,20,410,410,410,410,50
20111101|2010-08-20 10:00,20,410,410,410,410,50
20111101|2010-08-20 11:00,20,410,410,410,410,11
20111101|2010-08-20 12:00,20,410,410,410,410,64
20111101|2010-08-20 13:00,20,410,410,410,410,20
20111101|2010-08-23 10:00,23,410,410.5,410,410.5,75
20111101|2010-08-23 10:30,23,410.5,410.5,410,410,55
20111101|2010-08-23 11:00,23,410,410.5,410,410.5,70
20111101|2010-08-23 13:00,23,410.5,410.5,410.5,410.5,75
20111101|2010-08-25 13:00,25,427,427.2,426,426,85
20111101|2010-08-26 07:30,26,429.5,429.5,429.5,429.5,1
20111101|2010-08-26 10:00,26,429.5,429.5,429.5,429.5,24
20111101|2010-08-26 11:00,26,430,430.4,430,430.4,15
20111101|2010-08-26 12:30,26,432.6,433,432.6,433,50
20111101|2010-08-26 13:00,26,432,433,432,433,126
20111101|2010-08-27 12:30,27,432.8,434,432.8,434,254
20111101|2010-08-27 13:00,27,435,437,435,437,29
20111101|2010-08-31 13:00,31,429,429.4,429,429.4,2
20111101|2010-09-01 06:30,1,433,433,433,433,25
20111101|2010-09-01 10:00,1,430,430,430,430,2
20111101|2010-09-02 21:30,3,435,435,435,435,5
20111101|2010-09-07 12:30,7,434.5,434.5,434.5,434.5,20
20111101|2010-09-07 13:00,7,434.5,435,434.5,435,150
20111101|2010-09-07 22:00,8,435.2,435.2,435.2,435.2,2
20111101|2010-09-08 07:00,8,435.9,435.9,435.9,435.9,1
20111101|2010-09-08 07:30,8,435.6,435.6,435.6,435.6,2
20111101|2010-09-08 09:00,8,435.6,435.6,433,433,28
20111101|2010-09-08 09:30,8,435,435,435,435,7
20111101|2010-09-08 12:30,8,433,433,433,433,100
20111101|2010-09-09 09:30,9,430,430,429,430,16
20111101|2010-09-09 12:00,9,432.5,432.5,432.5,432.5,2
20111101|2010-09-09 23:00,10,435,435,435,435,1
20111101|2010-09-10 11:00,10,426,426,426,426,23
20111101|2010-09-10 12:30,10,431.4,436.9,431.4,436.9,7
20111101|2010-09-13 06:30,13,436.9,436.9,436.9,436.9,1
20111101|2010-09-13 12:30,13,430.9,430.9,430.9,430.9,1
20111101|2010-09-13 13:00,13,430.9,430.9,430.9,430.9,4
20111101|2010-09-14 06:30,14,427,427,427,427,25
20111101|2010-09-14 10:30,14,436.9,436.9,436.9,436.9,73
20111101|2010-09-14 11:00,14,437.1,437.1,437.1,437.1,12
20111101|2010-09-14 11:30,14,437.6,437.6,437.5,437.5,30
20111101|2010-09-14 13:00,14,439,439,439,439,4
20111101|2010-09-14 22:00,15,439,439,439,439,20
20111101|2010-09-14 22:30,15,439,439,439,439,1
20111101|2010-09-14 23:00,15,440,440,440,440,1
20111101|2010-09-15 05:00,15,440,440,440,440,20
20111101|2010-09-15 06:30,15,440,440,440,440,8
20111101|2010-09-15 08:00,15,440,440,440,440,1
20111101|2010-09-15 09:30,15,440.8,440.8,440.8,440.8,2
20111101|2010-09-15 10:00,15,440.8,444.9,440.8,444.9,104
20111101|2010-09-15 13:00,15,444.9,447,444.9,447,18
20111101|2010-09-16 09:30,16,445,445,442.4,443,22
20111101|2010-09-16 11:00,16,444.3,445,444.3,445,81
20111101|2010-09-16 11:30,16,442.4,442.4,442.4,442.4,25
20111101|2010-09-16 12:30,16,444.9,444.9,444.9,444.9,1
20111101|2010-09-16 13:00,16,445,445.5,445,445.5,45
20111101|2010-09-16 20:00,17,442.9,442.9,442.9,442.9,4
20111101|2010-09-17 06:00,17,447.7,447.7,447.7,447.7,3
20111101|2010-09-17 07:30,17,447.7,447.9,447.7,447.9,19
20111101|2010-09-17 08:00,17,449.8,450,449,449.1,39
20111101|2010-09-17 09:30,17,450,452.2,450,452.2,27
20111101|2010-09-17 10:30,17,452.2,452.8,452.2,452.8,11
20111101|2010-09-17 11:00,17,453.5,454,453.5,454,130
20111101|2010-09-17 12:30,17,454,454,454,454,71
20111101|2010-09-20 04:00,20,454,454,454,454,5
20111101|2010-09-20 06:30,20,454,454,454,454,5
20111101|2010-09-20 07:00,20,454.1,454.1,454.1,454.1,8
20111101|2010-09-20 09:00,20,455,455.8,455,455.8,5
20111101|2010-09-20 09:30,20,456,456,456,456,20
20111101|2010-09-20 12:00,20,456,456,456,456,32
20111101|2010-09-20 13:00,20,455,455,452,452,2
20111101|2010-09-20 22:00,21,452,452,452,452,4
20111101|2010-09-21 09:00,21,452,452,450,450,7
20111101|2010-09-21 09:30,21,452,452,451,451,30
20111101|2010-09-21 10:00,21,451,451,451,451,10
20111101|2010-09-21 11:00,21,452,453,452,452,37
20111101|2010-09-21 12:30,21,451.3,452.1,451.3,452.1,25
20111101|2010-09-21 13:00,21,451,451,451,451,100
20111101|2010-09-22 02:00,22,451,451.1,451,451.1,50
20111101|2010-09-22 02:30,22,451.1,451.1,451.1,451.1,2
20111101|2010-09-22 07:30,22,451,452.5,451,452.5,49
20111101|2010-09-22 11:30,22,451,451,451,451,11
20111101|2010-09-22 12:00,22,452,452,451.5,451.5,47
20111101|2010-09-22 12:30,22,452.7,452.7,452.7,452.7,50
20111101|2010-09-22 13:00,22,451.5,451.5,451,451,25
20111101|2010-09-22 23:00,23,452,452,452,452,5
20111101|2010-09-23 07:30,23,450,450,442.8,442.8,3
20111101|2010-09-23 08:30,23,450,450,450,450,11
20111101|2010-09-23 09:00,23,450,450,448,448,99
20111101|2010-09-23 09:30,23,450,450,450,450,90
20111101|2010-09-23 10:00,23,450,450.8,450,450.8,41
20111101|2010-09-23 10:30,23,451.1,452,451.1,452,74
20111101|2010-09-23 12:30,23,453,453,452,452,11
20111101|2010-09-24 07:00,24,451.1,451.1,451.1,451.1,8
20111101|2010-09-24 09:00,24,453.9,453.9,453.9,453.9,2
20111101|2010-09-24 09:30,24,455,457.3,455,457.3,54
20111101|2010-09-24 10:00,24,456.7,460.8,456.7,460,106
20111101|2010-09-24 10:30,24,460,460,459.5,459.5,55
20111101|2010-09-24 11:00,24,459,459.5,459,459.5,60
20111101|2010-09-24 11:30,24,459,459,459,459,9
20111101|2010-09-24 12:00,24,459,459.5,459,459.5,135
20111101|2010-09-24 12:30,24,458.8,458.8,458.8,458.8,20
20111101|2010-09-24 13:00,24,460,460,460,460,101
20111101|2010-09-26 22:00,27,457,457,455.9,455.9,20
20111101|2010-09-27 06:30,27,457.8,457.8,457.8,457.8,22
20111101|2010-09-27 07:00,27,459.7,460,459.7,460,10
20111101|2010-09-27 07:30,27,459,459,459,459,1
20111101|2010-09-27 09:00,27,459.3,459.3,459.3,459.3,100
20111101|2010-09-27 09:30,27,455,455,455,455,1
20111101|2010-09-27 10:30,27,458.5,458.5,458.5,458.5,3
20111101|2010-09-27 11:30,27,458,458,458,458,99
20111101|2010-09-27 12:00,27,458,460,458,460,17
20111101|2010-09-27 12:30,27,460,460,459.5,459.5,47
20111101|2010-09-28 06:30,28,452.3,452.3,452.3,452.3,1
20111101|2010-09-28 09:30,28,457,457,457,457,25
20111101|2010-09-28 10:00,28,459,459,459,459,104
20111101|2010-09-28 12:00,28,458.8,458.8,458.3,458.3,36
20111101|2010-09-28 13:00,28,458,458,458,458,20
20111101|2010-09-29 06:00,29,451.1,451.1,451.1,451.1,1
20111101|2010-09-29 09:00,29,451.1,451.1,451.1,451.1,6
20111101|2010-09-29 10:00,29,453,453,453,453,55
20111101|2010-09-29 10:30,29,451.8,452.5,451.2,452.5,155
20111101|2010-09-29 11:00,29,453,453,453,453,50
20111101|2010-09-29 11:30,29,453.5,453.5,451.2,452,45
20111101|2010-09-29 12:00,29,452.7,453.2,451.2,451.2,47
20111101|2010-09-29 20:00,30,451.1,451.1,451.1,451.1,3
20111101|2010-09-30 07:00,30,454.9,455,454.9,455,100
20111101|2010-09-30 07:30,30,454.5,454.5,454.5,454.5,150
20111101|2010-09-30 10:30,30,451.1,451.1,451.1,451.1,1
20111101|2010-09-30 12:00,30,452.5,453.5,452.5,453.5,30
20111101|2010-09-30 12:30,30,453.5,453.5,453.5,453.5,20
20111101|2010-09-30 13:00,30,452,452,452,452,5
20111101|2010-10-01 08:30,1,453,453,453,453,50
20111101|2010-10-01 09:30,1,451.2,451.2,451,451,115
20111101|2010-10-01 11:30,1,450,450,450,450,400
20111101|2010-10-01 12:00,1,450,450,447,447,101
20111101|2010-10-01 13:00,1,445.5,452,443,443,30
20111101|2010-10-04 01:30,4,450,450,450,450,3
20111101|2010-10-04 06:30,4,442,442,442,442,1
20111101|2010-10-04 09:00,4,442,445,442,445,78
20111101|2010-10-04 12:30,4,445,445,445,445,10
20111101|2010-10-05 02:00,5,445,445,445,445,24
20111101|2010-10-05 05:00,5,446,449,446,449,100
20111101|2010-10-05 06:00,5,449,449,449,449,10
20111101|2010-10-05 06:30,5,451,451,451,451,50
20111101|2010-10-05 07:00,5,450,450,450,450,1
20111101|2010-10-05 08:30,5,450.5,450.5,450.5,450.5,1
20111101|2010-10-05 09:00,5,451,451,451,451,29
20111101|2010-10-05 09:30,5,451.4,451.9,451.4,451.9,232
20111101|2010-10-05 10:00,5,451.9,452.3,451,451.6,215
20111101|2010-10-05 10:30,5,451.6,451.6,451.6,451.6,20
20111101|2010-10-05 11:00,5,451.6,452.7,451.6,452.7,38
20111101|2010-10-05 11:30,5,452.7,453.2,452.7,452.9,125
20111101|2010-10-05 12:00,5,452.9,452.9,452.9,452.9,35
20111101|2010-10-05 12:30,5,453.7,453.7,453.7,453.7,5
20111101|2010-10-05 13:00,5,453.7,453.7,453.7,453.7,45
20111101|2010-10-05 20:00,6,455,455,455,455,2
20111101|2010-10-06 06:30,6,455.5,455.5,453.2,453.2,18
20111101|2010-10-06 07:00,6,456.7,456.7,456.7,456.7,4
20111101|2010-10-06 07:30,6,456.6,456.6,456.6,456.6,5
20111101|2010-10-06 08:30,6,456.6,456.6,456.6,456.6,3
20111101|2010-10-06 09:30,6,456.6,457.3,451.9,456.9,257
20111101|2010-10-06 10:00,6,456.9,456.9,452,456.9,52
20111101|2010-10-06 10:30,6,455.7,455.7,455.7,455.7,4
20111101|2010-10-06 11:00,6,456,456,455.7,456,39
20111101|2010-10-06 11:30,6,456,456,452.3,452.3,21
20111101|2010-10-06 12:30,6,456,456,454,454,26
20111101|2010-10-06 13:00,6,456,456,456,456,1
20111101|2010-10-06 20:00,7,452.9,452.9,452.9,452.9,12
20111101|2010-10-06 20:30,7,453.5,453.5,453.5,453.5,14
20111101|2010-10-07 07:30,7,457.6,458,457.6,458,65
20111101|2010-10-07 08:30,7,458.1,461,456.1,456.1,242
20111101|2010-10-07 09:00,7,459.2,461.8,456.2,456.2,281
20111101|2010-10-07 09:30,7,460.8,461,455.1,455.1,322
20111101|2010-10-07 10:00,7,459,459,455.1,455.5,111
20111101|2010-10-07 12:00,7,460.5,460.5,455.2,455.2,9
20111101|2010-10-07 12:30,7,457,457.1,456.5,457.1,22
20111101|2010-10-07 13:00,7,460.4,460.5,460.4,460.5,15
20111101|2010-10-07 20:30,8,457,461.9,457,461.9,26
20111101|2010-10-08 01:30,8,462,462,462,462,4
20111101|2010-10-08 07:00,8,456,457.1,455.1,457.1,19
20111101|2010-10-08 07:30,8,460,466.1,460,466.1,297
20111101|2010-10-08 08:00,8,466.1,471.9,466.1,471.9,50
20111101|2010-10-08 08:30,8,474,474,466.9,474,207
20111101|2010-10-08 09:00,8,469.1,475,469.1,475,55
20111101|2010-10-08 09:30,8,477.4,477.4,469,473,219
20111101|2010-10-08 10:00,8,470,470.5,470,470.3,45
20111101|2010-10-08 10:30,8,471,471,469,469,232
20111101|2010-10-08 11:00,8,469,473,469,473,190
20111101|2010-10-08 11:30,8,471,473,469.6,473,86
20111101|2010-10-08 12:00,8,473,474.1,473,474.1,156
20111101|2010-10-08 12:30,8,475,475,470,470,21
20111101|2010-10-08 13:00,8,470,470,470,470,2
20111101|2010-10-11 20:00,12,472.1,472.1,472.1,472.1,4
20111101|2010-10-11 21:30,12,473.7,473.7,473.7,473.7,10
20111101|2010-10-12 02:00,12,474.9,474.9,474.9,474.9,1
20111101|2010-10-12 04:30,12,474.9,474.9,474.9,474.9,9
20111101|2010-10-12 05:00,12,475.6,475.6,475.6,475.6,1
20111101|2010-10-12 07:00,12,472,472,472,472,43
20111101|2010-10-12 08:30,12,472,472,472,472,5
20111101|2010-10-12 09:00,12,473.1,473.1,473.1,473.1,3
20111101|2010-10-12 09:30,12,474.2,479.1,474.2,478.1,526
20111101|2010-10-12 10:00,12,478.1,479.4,477.7,479.4,382
20111101|2010-10-12 10:30,12,478.8,480.4,478.8,479.7,419
20111101|2010-10-12 11:00,12,480.9,480.9,479.5,479.5,240
20111101|2010-10-12 11:30,12,479.5,480,479.5,480,66
20111101|2010-10-12 12:00,12,476,480.5,476,478.2,203
20111101|2010-10-12 12:30,12,480.5,480.5,480.4,480.4,23
20111101|2010-10-12 13:00,12,479.3,479.4,476.2,479.4,216
20111101|2010-10-13 04:30,13,480,480.3,480,480.3,40
20111101|2010-10-13 06:30,13,480.3,480.3,480.3,480.3,10
20111101|2010-10-13 08:30,13,472.8,472.8,472.8,472.8,1
20111101|2010-10-13 09:00,13,478.9,478.9,478.9,478.9,5
20111101|2010-10-13 09:30,13,473.1,473.1,473.1,473.1,1
20111101|2010-10-13 10:00,13,476.5,476.5,476.5,476.5,25
20111101|2010-10-13 10:30,13,476.5,478.5,474.4,478.4,612
20111101|2010-10-13 11:00,13,478.6,478.9,477.1,478,510
20111101|2010-10-13 11:30,13,477.7,477.7,474.5,474.5,207
20111101|2010-10-13 12:00,13,476.8,476.8,476.8,476.8,5
20111101|2010-10-13 12:30,13,477.8,478.5,476.8,476.8,67
20111101|2010-10-13 13:00,13,476.8,476.8,474.4,474.4,30
20111101|2010-10-14 07:00,14,475.7,475.7,475.7,475.7,4
20111101|2010-10-14 07:30,14,475.7,475.7,475.7,475.7,6
20111101|2010-10-14 09:00,14,475.7,479,475.7,479,64
20111101|2010-10-14 09:30,14,475.1,480,475.1,479.1,246
20111101|2010-10-14 10:00,14,480,481.2,480,481.2,345
20111101|2010-10-14 10:30,14,481.2,482.1,480.6,482.1,165
20111101|2010-10-14 11:00,14,482.4,482.5,481.5,482,84
20111101|2010-10-14 11:30,14,481.9,481.9,481.3,481.3,72
20111101|2010-10-14 12:00,14,481.8,482.9,481.8,482.9,158
20111101|2010-10-14 12:30,14,482.8,483.7,482.7,482.7,201
20111101|2010-10-14 13:00,14,483.6,484,482.6,482.6,127
20111101|2010-10-15 07:00,15,482.5,482.5,482.5,482.5,2
20111101|2010-10-15 09:30,15,482.5,485,482.5,485,71
20111101|2010-10-15 10:00,15,484,485,484,484.9,82
20111101|2010-10-15 10:30,15,484.9,485,484.9,485,28
20111101|2010-10-15 11:00,15,485.8,485.8,485.2,485.2,171
20111101|2010-10-15 11:30,15,485.2,485.2,485.2,485.2,23
20111101|2010-10-15 12:00,15,485.2,485.2,485.2,485.2,200
20111101|2010-10-15 12:30,15,485.2,485.2,485.1,485.1,159
20111101|2010-10-15 13:00,15,485.1,485.5,482.8,485.5,183
20111101|2010-10-18 09:30,18,480,482,480,482,12
20111101|2010-10-18 10:00,18,482.5,482.5,482.5,482.5,5
20111101|2010-10-18 12:00,18,483,483,483,483,10
20111101|2010-10-18 13:00,18,482.5,483,482,482,26
20111101|2010-10-19 04:30,19,482.5,482.9,482.5,482.9,3
20111101|2010-10-19 05:00,19,483.6,484,483.6,484,17
20111101|2010-10-19 07:00,19,480,480,480,480,1
20111101|2010-10-19 08:30,19,482.5,482.5,480,482,55
20111101|2010-10-19 09:30,19,482.7,486.1,480,480,122
20111101|2010-10-19 10:00,19,485.9,485.9,485,485,42
20111101|2010-10-19 10:30,19,485.9,485.9,485.9,485.9,5
20111101|2010-10-19 11:30,19,485.4,486.3,485.4,486.3,57
20111101|2010-10-19 12:00,19,486.3,486.3,486.3,486.3,17
20111101|2010-10-19 12:30,19,486.3,486.6,483,483,58
20111101|2010-10-19 13:00,19,484.1,486.9,484.1,486.9,42
20111101|2010-10-20 05:00,20,486.9,486.9,486.9,486.9,13
20111101|2010-10-20 06:30,20,482.5,482.5,482.5,482.5,21
20111101|2010-10-20 09:00,20,486,486.9,486,486.9,24
20111101|2010-10-20 09:30,20,483.6,488.5,483.6,487.5,568
20111101|2010-10-20 10:00,20,487,490,487,489.5,194
20111101|2010-10-20 10:30,20,489.5,490.1,489.5,490.1,50
20111101|2010-10-20 11:00,20,490,490.3,489.5,489.5,68
20111101|2010-10-20 11:30,20,490.5,491.1,490.5,491,366
20111101|2010-10-20 12:00,20,491,491.1,491,491.1,114
20111101|2010-10-20 12:30,20,491.9,495,490.8,490.8,341
20111101|2010-10-20 13:00,20,492.1,492.3,492,492.3,21
20111101|2010-10-20 20:00,21,490,490,490,490,4
20111101|2010-10-21 07:00,21,489.2,492.4,489.2,492.4,6
20111101|2010-10-21 07:30,21,493.2,495,492,492,85
20111101|2010-10-21 09:30,21,492,492,488.6,488.6,6
20111101|2010-10-21 10:00,21,488.5,488.5,488.5,488.5,10
20111101|2010-10-21 10:30,21,492,492,492,492,1
20111101|2010-10-21 11:00,21,490,493,490,492,66
20111101|2010-10-21 11:30,21,493.5,493.5,488.8,488.8,14
20111101|2010-10-21 12:00,21,492.9,492.9,492.9,492.9,1
20111101|2010-10-21 12:30,21,492.1,492.1,492.1,492.1,4
20111101|2010-10-21 13:00,21,489.2,492.8,489.2,492.8,4
20111101|2010-10-22 07:00,22,492.3,495,492.2,495,28
20111101|2010-10-22 08:00,22,492.3,495,492.3,495,270
20111101|2010-10-22 08:30,22,492.3,492.3,492.3,492.3,1
20111101|2010-10-22 09:30,22,493.5,496.4,493.5,493.7,132
20111101|2010-10-22 10:00,22,494.4,495,493.4,493.4,40
20111101|2010-10-22 10:30,22,492.6,494.6,492.6,492.6,184
20111101|2010-10-22 11:00,22,494.1,494.5,492.6,492.6,207
20111101|2010-10-22 11:30,22,493.5,493.5,493.3,493.3,28
20111101|2010-10-22 12:30,22,494.5,494.5,493.3,493.3,15
20111101|2010-10-22 13:00,22,493.3,493.3,493.3,493.3,23
20111101|2010-10-24 21:00,25,491.5,494.9,491.5,494.9,31
20111101|2010-10-25 02:30,25,495.9,496,495.9,496,10
20111101|2010-10-25 04:00,25,496,496.5,496,496.5,22
20111101|2010-10-25 04:30,25,496.6,497.3,496.6,497.3,44
20111101|2010-10-25 06:00,25,497.7,497.7,497.7,497.7,3
20111101|2010-10-25 06:30,25,497.9,498.1,497.9,498.1,22
20111101|2010-10-25 07:00,25,498.1,498.1,498,498,25
20111101|2010-10-25 07:30,25,498.3,498.6,498.3,498.6,26
20111101|2010-10-25 08:00,25,498.4,498.4,498.4,498.4,2
20111101|2010-10-25 08:30,25,498.4,498.4,498.4,498.4,10
20111101|2010-10-25 09:00,25,498.4,498.4,498.1,498.1,339
20111101|2010-10-25 09:30,25,498.1,498.3,497,497,629
20111101|2010-10-25 10:00,25,497,498,497,498,233
20111101|2010-10-25 10:30,25,498,498,498,498,600
20111101|2010-10-25 11:00,25,498.8,499.4,498.8,499,91
20111101|2010-10-25 11:30,25,498.6,499.5,498.6,499.5,35
20111101|2010-10-25 12:00,25,498.5,500.6,498.5,500.6,256
20111101|2010-10-25 12:30,25,501.4,502.4,500.6,502,277
20111101|2010-10-25 13:00,25,501.5,502.5,501.5,501.5,233
20111101|2010-10-26 06:30,26,500.6,500.6,499.7,499.7,106
20111101|2010-10-26 08:00,26,501.2,501.3,501.2,501.3,25
20111101|2010-10-26 08:30,26,501.3,501.4,501.3,501.4,25
20111101|2010-10-26 09:00,26,501.4,501.4,500.1,500.1,30
20111101|2010-10-26 09:30,26,500.4,502.6,500.4,502.6,298
20111101|2010-10-26 10:00,26,502,502.8,501.6,502.8,220
20111101|2010-10-26 10:30,26,502.8,503.5,502.6,503.5,103
20111101|2010-10-26 11:00,26,503.5,504.9,503.5,504.9,587
20111101|2010-10-26 11:30,26,504,504,503.6,503.6,212
20111101|2010-10-26 12:00,26,504.5,506,504.5,506,250
20111101|2010-10-26 12:30,26,505.9,505.9,505.2,505.2,113
20111101|2010-10-26 13:00,26,505.8,505.8,505,505,194
20111101|2010-10-27 07:00,27,503.9,505,503.9,505,50
20111101|2010-10-27 08:00,27,504,504,504,504,7
20111101|2010-10-27 09:30,27,503.6,505.6,503.6,505.6,61
20111101|2010-10-27 10:00,27,505.1,506,505.1,506,46
20111101|2010-10-27 10:30,27,505.8,507.9,505.7,507.5,155
20111101|2010-10-27 11:00,27,508,508.8,507.5,508.8,25
20111101|2010-10-27 11:30,27,508.8,510,508.8,509,86
20111101|2010-10-27 12:00,27,509,509.9,509,509.9,22
20111101|2010-10-27 12:30,27,510.4,511.3,509.1,509.1,84
20111101|2010-10-27 13:00,27,509,509,507.5,507.5,391
20111101|2010-10-28 03:00,28,506,506,506,506,5
20111101|2010-10-28 07:00,28,507.6,509,507.6,509,12
20111101|2010-10-28 07:30,28,509.8,510,509.8,510,39
20111101|2010-10-28 08:00,28,510.9,511.4,510.9,511.4,116
20111101|2010-10-28 08:30,28,511.5,511.6,510.8,511,48
20111101|2010-10-28 09:00,28,511,511,510.8,510.8,21
20111101|2010-10-28 09:30,28,510.8,512.1,510.8,512.1,53
20111101|2010-10-28 10:00,28,509.1,511.4,509,511.4,134
20111101|2010-10-28 10:30,28,509,511,508.1,511,233
20111101|2010-10-28 11:00,28,509.1,509.1,509.1,509.1,4
20111101|2010-10-28 11:30,28,511,511.4,507.1,507.1,725
20111101|2010-10-28 12:30,28,509,513.1,509,513,523
20111101|2010-10-28 13:00,28,511.3,513,511.3,512.6,616
20111101|2010-10-28 20:00,29,510.1,510.1,509,509,30
20111101|2010-10-28 20:30,29,507.1,507.1,507.1,507.1,3
20111101|2010-10-29 09:00,29,508,508,508,508,5
20111101|2010-10-29 09:30,29,507.5,508,507.5,508,75
20111101|2010-10-29 10:00,29,510.3,510.3,508,508,89
20111101|2010-10-29 10:30,29,507.5,507.5,507.3,507.3,172
20111101|2010-10-29 11:00,29,507.3,507.3,507.3,507.3,3
20111101|2010-10-29 11:30,29,510,510.3,510,510.3,2
20111101|2010-10-29 12:00,29,510,510.3,510,510,99
20111101|2010-10-29 12:30,29,508.1,513,508.1,513,227
20111101|2010-10-29 13:00,29,511.4,513.3,511,513,273
20111101|2010-11-01 06:30,1,511.9,511.9,511.9,511.9,2
20111101|2010-11-01 07:30,1,512.8,512.8,511.3,511.3,12
20111101|2010-11-01 09:00,1,511.3,511.3,510.9,510.9,9
20111101|2010-11-01 09:30,1,511.3,511.3,511.3,511.3,12
20111101|2010-11-01 10:00,1,509,509,509,509,6
20111101|2010-11-01 10:30,1,509,509,509,509,16
20111101|2010-11-01 11:00,1,510,510,510,510,5
20111101|2010-11-01 12:00,1,510,513.8,510,513,328
20111101|2010-11-01 12:30,1,513,513,513,513,30
20111101|2010-11-01 13:00,1,511.6,513.8,511.6,512.9,254
20111101|2010-11-01 20:00,2,511.5,511.5,511.5,511.5,1
20111101|2010-11-02 07:30,2,513.3,513.3,513.3,513.3,15
20111101|2010-11-02 08:30,2,512,512,512,512,10
20111101|2010-11-02 09:00,2,512,512,512,512,12
20111101|2010-11-02 09:30,2,511,513.3,511,511.5,9
20111101|2010-11-02 10:00,2,511.6,513.3,511.6,512.8,132
20111101|2010-11-02 10:30,2,512.7,514.5,512.7,513.1,377
20111101|2010-11-02 11:30,2,513.1,513.5,512.8,513.5,17
20111101|2010-11-02 12:00,2,513.5,514.3,513.2,513.2,215
20111101|2010-11-02 12:30,2,514.3,514.3,513.2,513.2,49
20111101|2010-11-02 13:00,2,512.5,512.5,512.5,512.5,106
20111101|2010-11-03 05:30,3,514.8,514.8,514.8,514.8,1
20111101|2010-11-03 06:00,3,514.8,515,514.8,515,57
20111101|2010-11-03 06:30,3,515,515.4,515,515,12
20111101|2010-11-03 07:00,3,515.4,515.4,515.4,515.4,2
20111101|2010-11-03 07:30,3,515.7,516.2,515.7,516.2,40
20111101|2010-11-03 08:30,3,515,515,515,515,32
20111101|2010-11-03 09:00,3,516,516.5,515,515,75
20111101|2010-11-03 09:30,3,515.1,515.1,511.5,511.5,386
20111101|2010-11-03 10:00,3,511.7,511.7,510.5,510.5,185
20111101|2010-11-03 10:30,3,510.5,511.3,510.5,511.3,34
20111101|2010-11-03 11:30,3,512,512,512,512,5
20111101|2010-11-03 12:00,3,513.1,513.1,513.1,513.1,1
20111101|2010-11-03 12:30,3,513.3,514,513.2,514,225
20111101|2010-11-03 13:00,3,512.9,512.9,511.7,511.7,122
20111101|2010-11-03 20:00,4,512.4,512.4,512.4,512.4,2
20111101|2010-11-04 04:00,4,513.7,513.7,513.7,513.7,17
20111101|2010-11-04 04:30,4,515,517,515,517,74
20111101|2010-11-04 05:00,4,515,515,515,515,5
20111101|2010-11-04 06:30,4,515,515,515,515,16
20111101|2010-11-04 08:00,4,515.1,515.1,515,515,213
20111101|2010-11-04 08:30,4,515.1,516,515,516,75
20111101|2010-11-04 09:00,4,516,516,515,515,282
20111101|2010-11-04 09:30,4,516,518,516,518,577
20111101|2010-11-04 10:00,4,517.9,519,517.5,517.5,125
20111101|2010-11-04 10:30,4,519,520.3,518.5,519.1,505
20111101|2010-11-04 11:00,4,518.3,518.8,518.3,518.8,13
20111101|2010-11-04 11:30,4,517.7,517.7,517.6,517.6,57
20111101|2010-11-04 12:00,4,517.5,518,517.5,518,230
20111101|2010-11-04 12:30,4,518,520,518,520,323
20111101|2010-11-04 13:00,4,518.2,518.5,517.8,518,69
20111101|2010-11-04 20:30,5,518.2,519.9,518.2,519.9,8
20111101|2010-11-05 07:00,5,518.1,520,518.1,520,10
20111101|2010-11-05 09:00,5,518,519,518,519,11
20111101|2010-11-05 09:30,5,519,520,518.5,519.9,596
20111101|2010-11-05 10:00,5,516.6,516.6,516.6,516.6,1
20111101|2010-11-05 10:30,5,517.2,517.2,517.2,517.2,6
20111101|2010-11-05 11:00,5,517.6,517.6,516.7,516.7,22
20111101|2010-11-05 12:00,5,518,519.9,518,518.8,64
20111101|2010-11-05 12:30,5,517.7,518.8,516.2,516.2,36
20111101|2010-11-05 13:00,5,516,516.5,514,514,78
20111101|2010-11-07 20:30,8,516.3,516.3,516.3,516.3,1
20111101|2010-11-08 00:30,8,516.3,516.3,516.3,516.3,5
20111101|2010-11-08 08:00,8,516.8,517.7,516.5,516.6,221
20111101|2010-11-08 08:30,8,517.7,517.7,517.7,517.7,5
20111101|2010-11-08 09:00,8,516.6,516.6,516.6,516.6,50
20111101|2010-11-08 09:30,8,516.6,516.6,516.6,516.6,42
20111101|2010-11-08 10:00,8,513.8,514.4,513.8,514.3,21
20111101|2010-11-08 10:30,8,514.8,514.8,514.8,514.8,10
20111101|2010-11-08 11:00,8,514.8,514.8,514.8,514.8,1
20111101|2010-11-08 12:00,8,513.2,513.2,513,513,19
20111101|2010-11-08 12:30,8,509,509,508,508,10
20111101|2010-11-08 13:00,8,508.5,513.6,508.5,513.6,106
20111101|2010-11-08 22:30,9,513.3,513.3,513.3,513.3,25
20111101|2010-11-09 07:30,9,515.7,519.9,515.7,519.9,157
20111101|2010-11-09 08:00,9,519.5,520,519.5,520,45
20111101|2010-11-09 08:30,9,519.9,519.9,519.5,519.6,19
20111101|2010-11-09 09:00,9,520.7,521,519.8,521,233
20111101|2010-11-09 09:30,9,521,522,519.5,521.9,744
20111101|2010-11-09 10:00,9,517.1,519.1,517.1,519.1,25
20111101|2010-11-09 11:00,9,519.1,520.5,519.1,520.5,159
20111101|2010-11-09 11:30,9,522,522.6,522,522.5,92
20111101|2010-11-09 12:00,9,522.8,523.2,522,522,287
20111101|2010-11-09 12:30,9,522,523,520.1,523,138
20111101|2010-11-09 13:00,9,521.7,521.7,521,521.5,142
20111101|2010-11-10 02:00,10,520.5,521.5,520.5,521.5,45
20111101|2010-11-10 03:00,10,522.5,523.4,522.5,523.4,30
20111101|2010-11-10 03:30,10,523.4,523.5,523.4,523.5,14
20111101|2010-11-10 08:00,10,518,518,518,518,13
20111101|2010-11-10 08:30,10,517,517,517,517,27
20111101|2010-11-10 09:00,10,517,517,510,511,46
20111101|2010-11-10 09:30,10,513.5,515,513.5,515,65
20111101|2010-11-10 10:30,10,515,515,515,515,25
20111101|2010-11-10 12:30,10,515.5,517,515.5,517,46
20111101|2010-11-10 13:00,10,515,515.9,515,515.9,33
20111101|2010-11-11 20:00,12,516.1,516.1,516.1,516.1,10
20111101|2010-11-11 21:00,12,513,513,513,513,2
20111101|2010-11-12 04:30,12,515.5,515.5,515.5,515.5,20
20111101|2010-11-12 08:00,12,507,507,506,506,10
20111101|2010-11-12 08:30,12,510,510,510,510,20
20111101|2010-11-12 09:00,12,510,510,510,510,10
20111101|2010-11-12 09:30,12,509.6,509.6,509.5,509.6,9
20111101|2010-11-12 10:00,12,509.6,509.6,507.4,508.5,21
20111101|2010-11-12 10:30,12,508.5,508.5,507.4,507.4,44
20111101|2010-11-12 11:00,12,507.4,507.4,506,506,67
20111101|2010-11-12 11:30,12,506,506,499,499.3,374
20111101|2010-11-12 12:00,12,499.3,499.3,494,494,177
20111101|2010-11-12 13:00,12,493,493,485.7,485.9,60
20111101|2010-11-15 04:00,15,508,508,508,508,1
20111101|2010-11-15 05:00,15,500,500,500,500,1
20111101|2010-11-15 08:00,15,500,500.8,500,500,114
20111101|2010-11-15 08:30,15,500,500,500,500,26
20111101|2010-11-15 09:00,15,500,500.4,500,500,90
20111101|2010-11-15 09:30,15,500,501,499.7,500,213
20111101|2010-11-15 10:00,15,502,502,499,501,189
20111101|2010-11-15 10:30,15,501,503.9,501,503.5,378
20111101|2010-11-15 11:00,15,504,506.4,504,506,443
20111101|2010-11-15 11:30,15,505,505,503.6,503.6,6
20111101|2010-11-15 12:00,15,503.6,503.6,503.6,503.6,9
20111101|2010-11-15 12:30,15,500,500,500,500,2
20111101|2010-11-15 13:00,15,500.5,508,500.5,501.7,311
20111101|2010-11-15 20:30,16,506.4,506.4,506.4,506.4,2
20111101|2010-11-16 06:30,16,501.1,501.1,501,501,3
20111101|2010-11-16 08:00,16,498.1,498.1,498,498,12
20111101|2010-11-16 08:30,16,497.8,497.8,497.8,497.8,25
20111101|2010-11-16 09:00,16,497.3,497.3,497.3,497.3,4
20111101|2010-11-16 09:30,16,496.5,496.5,493,494.5,280
20111101|2010-11-16 10:00,16,494.5,496,491,491,251
20111101|2010-11-16 10:30,16,489.5,489.5,489.5,489.5,35
20111101|2010-11-16 11:30,16,489.6,489.6,489.1,489.1,60
20111101|2010-11-16 12:00,16,492,494.5,492,494.5,52
20111101|2010-11-16 12:30,16,492,492,492,492,83
20111101|2010-11-16 13:00,16,492,493,492,493,71
20111101|2010-11-17 08:30,17,490,490,490,490,15
20111101|2010-11-17 09:30,17,491,492.8,491,492.5,40
20111101|2010-11-17 10:00,17,490.5,490.5,490.5,490.5,5
20111101|2010-11-17 11:30,17,491,491,491,491,22
20111101|2010-11-17 12:30,17,488.8,491.6,488.8,491.6,7
20111101|2010-11-17 13:00,17,488,489,486,488.6,106
20111101|2010-11-17 22:00,18,480,480,480,480,1
20111101|2010-11-18 02:00,18,490,490,490,490,5
20111101|2010-11-18 06:30,18,496,500,496,500,3
20111101|2010-11-18 07:00,18,500,500,500,500,48
20111101|2010-11-18 08:00,18,499.9,500,499.9,500,156
20111101|2010-11-18 08:30,18,500,500,499,499,75
20111101|2010-11-18 09:00,18,499,499,499,499,23
20111101|2010-11-18 09:30,18,498.5,498.5,498,498,36
20111101|2010-11-18 10:00,18,497.4,497.5,497.4,497.5,61
20111101|2010-11-18 10:30,18,496.7,500,496.7,500,59
20111101|2010-11-18 11:00,18,500.5,500.5,500.5,500.5,156
20111101|2010-11-18 11:30,18,500.7,501,500.7,501,20
20111101|2010-11-18 12:00,18,500,500,498.5,498.5,57
20111101|2010-11-18 12:30,18,498.5,500.4,495.4,500.4,37
20111101|2010-11-18 13:00,18,497,500,495.5,500,13
20111101|2010-11-19 04:00,19,500.5,500.5,500.5,500.5,7
20111101|2010-11-19 04:30,19,500.5,501,500.5,501,24
20111101|2010-11-19 06:30,19,500.5,500.5,500.5,500.5,27
20111101|2010-11-19 09:00,19,492,492,492,492,15
20111101|2010-11-19 10:00,19,494.5,494.5,494.5,494.5,15
20111101|2010-11-19 11:30,19,494.5,494.5,494.5,494.5,185
20111101|2010-11-19 12:00,19,492,492,491.7,491.7,350
20111101|2010-11-19 12:30,19,491.7,491.7,490.7,490.7,250
20111101|2010-11-19 13:00,19,490,493,490,493,476
20111101|2010-11-22 08:00,22,488.5,488.5,488.5,488.5,2
20111101|2010-11-22 09:30,22,490,490,488,488,6
20111101|2010-11-22 10:00,22,490,490,490,490,1
20111101|2010-11-22 10:30,22,489.5,489.5,489.5,489.5,4
20111101|2010-11-22 12:30,22,490.9,490.9,490.9,490.9,10
20111101|2010-11-22 13:00,22,492,495.3,492,495.1,21
20111101|2010-11-23 09:30,23,480,480,479.8,479.8,16
20111101|2010-11-23 10:00,23,497.5,497.5,486.8,486.8,2
20111101|2010-11-23 11:00,23,497.4,497.4,497.4,497.4,1
20111101|2010-11-23 11:30,23,493.9,495,493,495,3
20111101|2010-11-23 12:00,23,495.7,498.1,495.7,496.4,52
20111101|2010-11-23 12:30,23,497.2,497.2,495.4,495.4,148
20111101|2010-11-23 13:00,23,496,496,496,496,8
20111101|2010-11-23 21:30,24,496,496,496,496,7
20111101|2010-11-24 09:00,24,493.5,493.5,493.5,493.5,1
20111101|2010-11-24 09:30,24,493.5,493.5,493.5,493.5,7
20111101|2010-11-24 10:00,24,496,500,496,500,36
20111101|2010-11-24 10:30,24,499.9,499.9,499.9,499.9,9
20111101|2010-11-24 11:00,24,495.8,495.8,495.8,495.8,5
20111101|2010-11-24 12:30,24,493.5,493.5,493.5,493.5,2
20111101|2010-11-24 13:00,24,491,499.5,491,498,21
20111101|2010-11-25 11:30,25,498,498,498,498,5
20111101|2010-11-25 13:00,25,492,492,492,492,1
20111101|2010-11-26 06:00,26,496.4,496.4,496.4,496.4,8
20111101|2010-11-26 09:30,26,494.3,496.4,494.3,495,29
20111101|2010-11-26 10:30,26,495,495,494.3,494.3,48
20111101|2010-11-26 11:30,26,494,494,492.5,492.5,75
20111101|2010-11-26 12:30,26,492,492,492,492,25
20111101|2010-11-26 13:00,26,491,495.4,490,495.4,59
20111101|2010-11-28 20:00,29,492.5,492.5,492.5,492.5,3
20111101|2010-11-29 08:30,29,495,495,495,495,25
20111101|2010-11-29 09:00,29,495,495,495,495,13
20111101|2010-11-29 09:30,29,495.1,495.1,495,495,73
20111101|2010-11-29 10:00,29,494.7,494.9,494,494.9,29
20111101|2010-11-29 10:30,29,494.9,494.9,494.9,494.9,2
20111101|2010-11-29 11:00,29,494.3,494.3,494.2,494.2,2
20111101|2010-11-29 12:00,29,494.9,494.9,494.9,494.9,10
20111101|2010-11-29 12:30,29,495.7,495.7,495.7,495.7,30
20111101|2010-11-29 13:00,29,495.7,497.4,495.7,497.4,32
20111101|2010-11-30 01:00,30,497.9,498,497.9,498,9
20111101|2010-11-30 05:30,30,497,497,497,497,31
20111101|2010-11-30 07:00,30,496.5,496.5,495,495,20
20111101|2010-11-30 08:30,30,494.5,494.5,494,494.4,30
20111101|2010-11-30 09:00,30,495.8,496.5,495.5,496.5,149
20111101|2010-11-30 09:30,30,496.5,499,496.5,499,126
20111101|2010-11-30 10:30,30,496.8,496.8,496.6,496.6,4
20111101|2010-11-30 11:00,30,497.8,498.3,497.7,498.3,225
20111101|2010-11-30 13:00,30,498.8,498.9,498.3,498.9,55
20111101|2010-11-30 20:30,1,499,500.3,499,500.3,25
20111101|2010-11-30 23:30,1,500.3,500.3,500.3,500.3,7
20111101|2010-12-01 04:00,1,500.5,500.5,500.5,500.5,2
20111101|2010-12-01 04:30,1,502,502,502,502,1
20111101|2010-12-01 05:00,1,502.8,502.8,502.8,502.8,2
20111101|2010-12-01 05:30,1,503,503,503,503,12
20111101|2010-12-01 06:00,1,503.4,505.5,503.4,505.5,30
20111101|2010-12-01 07:00,1,499.9,499.9,499.9,499.9,4
20111101|2010-12-01 08:00,1,504.6,504.6,502.7,502.7,4
20111101|2010-12-01 08:30,1,502.2,502.2,502.2,502.2,1
20111101|2010-12-01 09:30,1,503.7,506.5,503,506.4,1006
20111101|2010-12-01 10:00,1,506.4,506.5,505.8,505.8,75
20111101|2010-12-01 10:30,1,505.8,506.8,505,506.8,309
20111101|2010-12-01 11:00,1,506.9,506.9,506.5,506.5,90
20111101|2010-12-01 11:30,1,506,506,506,506,88
20111101|2010-12-01 12:00,1,505,505,505,505,1
20111101|2010-12-01 12:30,1,506.8,506.8,505,505.5,133
20111101|2010-12-01 13:00,1,504.9,506.7,504.9,506.2,31
20111101|2010-12-02 09:00,2,505,505,505,505,25
20111101|2010-12-02 09:30,2,503.7,505.5,503.7,505.5,51
20111101|2010-12-02 10:00,2,504,504.5,504,504.5,26
20111101|2010-12-02 10:30,2,504.5,504.5,504.5,504.5,2
20111101|2010-12-02 11:00,2,504.3,505.5,504.3,505.5,8
20111101|2010-12-02 11:30,2,505,506.9,505,505.3,154
20111101|2010-12-02 12:00,2,506,509,506,507.4,155
20111101|2010-12-02 12:30,2,507.4,509,507.4,509,223
20111101|2010-12-02 13:00,2,508.9,508.9,507,507,28
20111101|2010-12-03 08:00,3,502.1,502.1,502.1,502.1,3
20111101|2010-12-03 09:00,3,507.4,509,507.4,509,62
20111101|2010-12-03 09:30,3,508.5,508.5,507.5,508.5,75
20111101|2010-12-03 10:00,3,509,509,507.5,507.5,3
20111101|2010-12-03 10:30,3,509,510.1,509,510,32
20111101|2010-12-03 11:00,3,510.5,511.8,510,511.8,50
20111101|2010-12-03 11:30,3,511.8,512,511.8,512,71
20111101|2010-12-03 12:00,3,507.8,511.9,507.8,511.9,23
20111101|2010-12-03 12:30,3,512,519,512,519,837
20111101|2010-12-03 13:00,3,509.2,509.2,509.2,509.2,1
20111101|2010-12-05 20:00,6,509.2,509.2,509.2,509.2,8
20111101|2010-12-06 06:00,6,514.9,514.9,514.9,514.9,1
20111101|2010-12-06 07:30,6,514.9,518,514.9,518,13
20111101|2010-12-06 08:30,6,514,514,513,513,2
20111101|2010-12-06 09:00,6,513,517.9,513,517.9,3
20111101|2010-12-06 09:30,6,515,515,513,513,102
20111101|2010-12-06 10:00,6,512,512,512,512,1
20111101|2010-12-06 10:30,6,511,511,511,511,1
20111101|2010-12-06 11:00,6,510.5,511,510.5,511,40
20111101|2010-12-06 11:30,6,511,513.8,511,513.8,6
20111101|2010-12-06 12:00,6,513.8,513.8,513.8,513.8,2
20111101|2010-12-06 12:30,6,513.8,513.8,513.8,513.8,1
20111101|2010-12-06 13:00,6,513.8,513.8,513.8,513.8,24
20111101|2010-12-06 21:00,7,519.5,519.5,519.5,519.5,1
20111101|2010-12-07 03:30,7,512.5,513.8,512.5,513.8,22
20111101|2010-12-07 06:30,7,517.4,517.4,517.4,517.4,1
20111101|2010-12-07 08:00,7,517.4,517.4,517.4,517.4,40
20111101|2010-12-07 08:30,7,517,517,517,517,3
20111101|2010-12-07 09:00,7,517,517.5,517,517.5,41
20111101|2010-12-07 09:30,7,517.9,517.9,517.8,517.9,50
20111101|2010-12-07 10:00,7,515,515,514,514,10
20111101|2010-12-07 11:00,7,515.1,515.1,513,514.3,52
20111101|2010-12-07 11:30,7,513,513,512.1,512.1,40
20111101|2010-12-07 12:30,7,513,513.5,512.3,513.5,45
20111101|2010-12-07 13:00,7,514.9,517.4,514.9,516,86
20111101|2010-12-08 08:00,8,512.5,512.5,512.5,512.5,10
20111101|2010-12-08 08:30,8,512.5,515.5,512.5,515.5,76
20111101|2010-12-08 09:00,8,514,514,514,514,1
20111101|2010-12-08 09:30,8,514,516,511,516,302
20111101|2010-12-08 10:00,8,515.5,517.5,515,516.5,64
20111101|2010-12-08 10:30,8,517.5,518,517,517,11
20111101|2010-12-08 11:00,8,518,518,516.2,516.2,16
20111101|2010-12-08 11:30,8,516.2,516.2,516,516,2
20111101|2010-12-08 12:00,8,516,516.9,515.7,516.9,10
20111101|2010-12-08 12:30,8,516.9,517.4,516.8,517.4,103
20111101|2010-12-08 13:00,8,517.4,517.5,517.4,517.4,32
20111101|2010-12-09 05:30,9,517.4,517.9,517.4,517.9,22
20111101|2010-12-09 06:00,9,518.1,520,518.1,520,112
20111101|2010-12-09 06:30,9,520,522.3,520,522.3,100
20111101|2010-12-09 07:00,9,519.9,519.9,519.9,519.9,7
20111101|2010-12-09 07:30,9,518.7,520.9,518.2,520.9,22
20111101|2010-12-09 08:00,9,518.5,518.5,518.5,518.5,6
20111101|2010-12-09 08:30,9,517.1,517.1,517.1,517.1,40
20111101|2010-12-09 09:00,9,516,516.6,516,516,264
20111101|2010-12-09 09:30,9,514.5,519.6,514.5,518.5,621
20111101|2010-12-09 10:00,9,517.5,517.5,516.5,517,11
20111101|2010-12-09 10:30,9,516.5,517.2,516.5,517.2,56
20111101|2010-12-09 11:00,9,516.5,517.8,516.5,517.1,58
20111101|2010-12-09 11:30,9,517.1,518,517,518,23
20111101|2010-12-09 12:00,9,517.5,518,516.1,516.5,234
20111101|2010-12-09 12:30,9,516.5,517.1,512.5,517.1,76
20111101|2010-12-09 13:00,9,514.3,516.7,514.3,516,27
20111101|2010-12-09 21:00,10,517.5,517.5,517.5,517.5,3
20111101|2010-12-10 04:30,10,519,519,519,519,2
20111101|2010-12-10 06:30,10,519.8,519.8,518.5,518.5,10
20111101|2010-12-10 07:00,10,518.5,518.5,518,518,50
20111101|2010-12-10 08:00,10,514,514,514,514,25
20111101|2010-12-10 09:00,10,510.2,516.9,510.2,516.9,3
20111101|2010-12-10 09:30,10,513.8,515.9,512,515.9,4
20111101|2010-12-10 10:00,10,515.9,516,515.9,515.9,217
20111101|2010-12-10 10:30,10,515.9,515.9,515.9,515.9,20
20111101|2010-12-10 11:00,10,516.4,517,515.4,515.4,30
20111101|2010-12-10 11:30,10,517,518,517,518,281
20111101|2010-12-10 12:00,10,518,520.3,518,519.7,377
20111101|2010-12-10 12:30,10,520.3,520.9,517.9,517.9,171
20111101|2010-12-10 13:00,10,514.5,514.5,514.5,514.5,6
20111101|2010-12-13 06:30,13,519.4,519.5,519.4,519.4,12
20111101|2010-12-13 07:00,13,516.7,516.7,516.7,516.7,1
20111101|2010-12-13 07:30,13,516.7,516.7,516.7,516.7,4
20111101|2010-12-13 08:30,13,515.1,517.5,515.1,517.5,295
20111101|2010-12-13 09:00,13,518,518,517.3,517.3,166
20111101|2010-12-13 09:30,13,518,520,518,519.3,576
20111101|2010-12-13 10:00,13,519.5,519.5,519.4,519.4,25
20111101|2010-12-13 10:30,13,519.4,520,519.4,520,162
20111101|2010-12-13 11:30,13,519,519.4,519,519.4,12
20111101|2010-12-13 12:00,13,517.5,517.5,517,517,225
20111101|2010-12-13 12:30,13,517.9,519.4,517.8,517.8,95
20111101|2010-12-13 13:00,13,519.3,519.4,519,519,164
20111101|2010-12-14 03:00,14,519,520,519,520,28
20111101|2010-12-14 03:30,14,520,520,520,520,28
20111101|2010-12-14 05:00,14,519.4,519.4,519,519,144
20111101|2010-12-14 06:30,14,520.4,520.4,520.4,520.4,1
20111101|2010-12-14 07:00,14,518.9,518.9,518.9,518.9,1
20111101|2010-12-14 08:30,14,515.1,515.1,514.6,514.6,3
20111101|2010-12-14 09:30,14,517.6,518.9,517.6,518,222
20111101|2010-12-14 10:00,14,517.6,518,517,517,32
20111101|2010-12-14 10:30,14,517,517,517,517,205
20111101|2010-12-14 11:00,14,516,516,516,516,50
20111101|2010-12-14 12:00,14,515,515,514.5,514.5,100
20111101|2010-12-14 12:30,14,514,514,514,514,75
20111101|2010-12-14 13:00,14,514,514,512.8,512.8,70
20111101|2010-12-15 07:00,15,513.9,513.9,513.6,513.6,18
20111101|2010-12-15 09:30,15,510.7,514.4,510.5,513.2,258
20111101|2010-12-15 10:00,15,514,514,509.9,509.9,203
20111101|2010-12-15 10:30,15,509.9,510,507.5,507.5,119
20111101|2010-12-15 11:00,15,507,507,504.5,504.5,62
20111101|2010-12-15 11:30,15,504.5,509.7,504.5,507.2,276
20111101|2010-12-15 12:00,15,507.5,511.5,507,510.5,12
20111101|2010-12-15 12:30,15,511,511.5,508.1,508.3,203
20111101|2010-12-15 13:00,15,509.5,512.9,508.9,511.2,422
20111101|2010-12-16 05:30,16,509.5,509.8,509.5,509.8,10
20111101|2010-12-16 06:00,16,509.7,513.9,509.7,513.9,22
20111101|2010-12-16 09:30,16,511.5,513,511.5,513,125
20111101|2010-12-16 10:00,16,508.9,512,508.9,512,26
20111101|2010-12-16 10:30,16,512,512,512,512,75
20111101|2010-12-16 11:00,16,511.7,512,511.7,512,101
20111101|2010-12-16 11:30,16,509.5,509.5,509.5,509.5,5
20111101|2010-12-16 12:00,16,511.9,515,511.9,515,555
20111101|2010-12-16 12:30,16,512.7,517.3,512.7,515.7,386
20111101|2010-12-16 13:00,16,515.7,519,515.7,516.5,555
20111101|2010-12-17 08:00,17,513,513,511.3,511.3,2
20111101|2010-12-17 09:00,17,510,511.3,510,511.3,3
20111101|2010-12-17 09:30,17,511.3,516.8,511.3,516,86
20111101|2010-12-17 10:00,17,514,514,514,514,6
20111101|2010-12-17 10:30,17,513,514.5,513,514.5,37
20111101|2010-12-17 11:00,17,514.5,517.5,514.5,517.5,91
20111101|2010-12-17 11:30,17,517.5,517.5,517.5,517.5,8
20111101|2010-12-17 12:00,17,517.5,517.5,517.5,517.5,154
20111101|2010-12-17 12:30,17,516.6,517,516.6,517,13
20111101|2010-12-17 13:00,17,517,517,515.6,516,33
20111101|2010-12-20 06:30,20,519.4,519.4,519.4,519.4,1
20111101|2010-12-20 09:00,20,518.7,519.4,518.7,519.4,44
20111101|2010-12-20 09:30,20,519.4,520.9,518.1,520.1,171
20111101|2010-12-20 10:00,20,520.9,522.5,520.9,521.9,269
20111101|2010-12-20 10:30,20,521.9,521.9,521.8,521.9,126
20111101|2010-12-20 11:00,20,521.8,523,521.8,523,411
20111101|2010-12-20 11:30,20,523,523.4,523,523.4,42
20111101|2010-12-20 12:00,20,522.5,523.9,522.5,523,42
20111101|2010-12-20 12:30,20,523,523.7,523,523.7,297
20111101|2010-12-20 13:00,20,523.1,523.8,520.9,521.6,291
20111101|2010-12-21 05:00,21,521.1,522.4,521.1,522.4,12
20111101|2010-12-21 06:30,21,523.8,523.8,523.8,523.8,1
20111101|2010-12-21 09:00,21,523.1,523.5,523.1,523.5,55
20111101|2010-12-21 09:30,21,523.1,523.8,521.8,523.8,396
20111101|2010-12-21 10:00,21,523.9,525.2,521.8,524.2,340
20111101|2010-12-21 10:30,21,525.1,526.5,524.5,525.8,295
20111101|2010-12-21 11:00,21,524.5,525,524.5,525,17
20111101|2010-12-21 11:30,21,524.2,524.2,524.2,524.2,68
20111101|2010-12-21 12:00,21,523.5,523.5,523.5,523.5,10
20111101|2010-12-21 12:30,21,523,523,523,523,5
20111101|2010-12-21 13:00,21,522,523,521.6,521.6,149
20111101|2010-12-21 20:30,22,524.8,524.8,524.8,524.8,1
20111101|2010-12-22 08:30,22,522.4,522.4,522.4,522.4,5
20111101|2010-12-22 09:00,22,521.6,521.6,520.4,520.4,77
20111101|2010-12-22 09:30,22,520.4,522,520.4,521.5,29
20111101|2010-12-22 10:00,22,524.6,524.6,522.5,522.5,4
20111101|2010-12-22 10:30,22,522,524.6,522,524.6,2
20111101|2010-12-22 11:00,22,522.3,524.6,522,524.6,14
20111101|2010-12-22 11:30,22,522,522,522,522,28
20111101|2010-12-22 12:00,22,523.5,523.5,522.3,522.3,70
20111101|2010-12-22 12:30,22,523.6,524,522,522,346
20111101|2010-12-22 13:00,22,523,526.3,523,526,156
20111101|2010-12-22 20:00,23,523.6,523.6,523.6,523.6,2
20111101|2010-12-23 00:30,23,525.1,526.9,525.1,526.9,25
20111101|2010-12-23 08:00,23,524.5,525,524.5,525,9
20111101|2010-12-23 08:30,23,526.3,526.3,526.3,526.3,1
20111101|2010-12-23 09:00,23,523.6,523.6,523.6,523.6,2
20111101|2010-12-23 09:30,23,525.2,526.8,525.2,526.8,259
20111101|2010-12-23 10:00,23,526,526.8,525.7,525.7,30
20111101|2010-12-23 10:30,23,526.8,526.8,526.8,526.8,47
20111101|2010-12-23 11:00,23,526.8,527.5,526.8,527,199
20111101|2010-12-23 11:30,23,527,529,527,527.5,151
20111101|2010-12-23 12:00,23,527,528,527,528,35
20111101|2010-12-23 12:30,23,527.5,527.5,526,526,32
20111101|2010-12-23 13:00,23,526.5,528,526.1,527.8,131
20111101|2010-12-27 20:00,28,529.8,529.9,529.8,529.9,47
20111101|2010-12-27 21:00,28,529.9,529.9,529.9,529.9,1
20111101|2010-12-28 07:00,28,529.9,529.9,529.9,529.9,5
20111101|2010-12-28 09:00,28,529.9,529.9,527.5,527.5,13
20111101|2010-12-28 09:30,28,529.9,530.5,528.7,530.5,105
20111101|2010-12-28 10:00,28,530.5,530.7,529,530.7,38
20111101|2010-12-28 10:30,28,530.8,531.3,530.8,531.3,45
20111101|2010-12-28 11:00,28,528.7,528.7,528.7,528.7,32
20111101|2010-12-28 12:00,28,530,530,527.5,527.5,6
20111101|2010-12-28 12:30,28,527.8,527.8,527.8,527.8,15
20111101|2010-12-28 13:00,28,529.9,529.9,529.8,529.8,6
20111101|2010-12-29 08:00,29,527,527,527,527,6
20111101|2010-12-29 09:30,29,527,527,527,527,34
20111101|2010-12-29 10:00,29,527,527,527,527,6
20111101|2010-12-29 10:30,29,527,527.3,527,527.3,3
20111101|2010-12-29 11:00,29,527,527.1,527,527,23
20111101|2010-12-29 11:30,29,527,529.4,527,529.4,40
20111101|2010-12-29 12:00,29,527.5,527.5,527,527,74
20111101|2010-12-29 12:30,29,527,527,525.1,527,57
20111101|2010-12-29 13:00,29,526.5,527.6,526,527.6,105
20111101|2010-12-30 06:30,30,529.8,529.8,529.8,529.8,1
20111101|2010-12-30 08:00,30,527.8,527.8,527.8,527.8,6
20111101|2010-12-30 09:00,30,527.8,528,527.8,528,56
20111101|2010-12-30 09:30,30,527,529,527,529,27
20111101|2010-12-30 10:00,30,529.5,529.5,529.5,529.5,21
20111101|2010-12-30 11:00,30,527,527,526.7,526.7,31
20111101|2010-12-30 11:30,30,527,527,519.5,526.3,291
20111101|2010-12-30 12:00,30,525.6,526.7,525.6,526.5,152
20111101|2010-12-30 12:30,30,526.4,526.4,526.4,526.4,50
20111101|2010-12-30 13:00,30,526.7,526.7,525.4,525.4,193
20111101|2010-12-30 21:00,31,526.4,526.4,526.4,526.4,2
20111101|2010-12-30 21:30,31,526.4,527,526.4,527,2
20111101|2010-12-31 08:00,31,526.9,532,526.9,532,65
20111101|2010-12-31 09:30,31,530,530,522.5,530,6
20111101|2010-12-31 10:30,31,527.5,530,527,530,4
20111101|2010-12-31 11:30,31,530.5,532,530.5,532,221
20111101|2011-01-04 05:00,4,531.9,532.8,531.9,532.8,35
20111101|2011-01-04 08:30,4,530.4,530.4,530.4,530.4,50
20111101|2011-01-04 09:00,4,526.4,526.7,526.4,526.7,15
20111101|2011-01-04 09:30,4,526.7,527.1,526.7,526.7,38
20111101|2011-01-04 10:00,4,526.7,526.7,526.5,526.5,258
20111101|2011-01-04 10:30,4,526.7,529,526.7,529,60
20111101|2011-01-04 11:00,4,526.7,526.7,526.7,526.7,1
20111101|2011-01-04 11:30,4,526.5,526.5,526.5,526.5,16
20111101|2011-01-04 12:00,4,526.2,526.2,526.2,526.2,27
20111101|2011-01-04 12:30,4,530,533,530,533,159
20111101|2011-01-04 13:00,4,531.3,531.4,527.7,531.4,18
20111101|2011-01-05 09:00,5,531,532,523.3,523.3,123
20111101|2011-01-05 09:30,5,523.3,532,523.3,532,154
20111101|2011-01-05 10:00,5,531.7,533,529.4,529.4,198
20111101|2011-01-05 10:30,5,528.5,534,528.3,534,114
20111101|2011-01-05 11:00,5,530.4,533.6,529.5,533.6,89
20111101|2011-01-05 11:30,5,533.6,535,533.5,534.5,207
20111101|2011-01-05 12:00,5,534.5,534.5,533.7,534,45
20111101|2011-01-05 12:30,5,534,534,532.6,532.7,23
20111101|2011-01-05 13:00,5,533,533.7,531,531,305
20111101|2011-01-05 20:00,6,530.9,530.9,530.9,530.9,1
20111101|2011-01-05 21:00,6,533.9,533.9,533.9,533.9,1
20111101|2011-01-05 23:30,6,533,533,533,533,2
20111101|2011-01-06 00:00,6,533,533,533,533,2
20111101|2011-01-06 00:30,6,533,533,533,533,3
20111101|2011-01-06 06:30,6,533.9,534.8,533.6,534.8,47
20111101|2011-01-06 07:00,6,533.1,533.1,533.1,533.1,9
20111101|2011-01-06 08:00,6,533.1,533.1,529.5,529.5,16
20111101|2011-01-06 08:30,6,533,533,530.4,530.4,7
20111101|2011-01-06 09:00,6,531.7,531.7,530.1,530.1,37
20111101|2011-01-06 09:30,6,532,532.7,530,530,221
20111101|2011-01-06 10:00,6,529,532.2,529,532.2,107
20111101|2011-01-06 10:30,6,529,532.2,529,530,5
20111101|2011-01-06 11:00,6,530.6,530.6,530.6,530.6,2
20111101|2011-01-06 11:30,6,530,530.6,529.5,530.6,118
20111101|2011-01-06 12:00,6,530.6,531.5,530.6,531.5,13
20111101|2011-01-06 12:30,6,528.9,528.9,528.9,528.9,10
20111101|2011-01-06 13:00,6,530.1,530.1,528.9,530.1,32
20111101|2011-01-07 09:30,7,525,530,525,530,49
20111101|2011-01-07 10:00,7,529.5,529.5,525,529.4,3
20111101|2011-01-07 10:30,7,527.3,527.3,527.3,527.3,210
20111101|2011-01-07 11:00,7,528,528,528,528,15
20111101|2011-01-07 11:30,7,528,528,528,528,195
20111101|2011-01-07 12:00,7,528.6,529,528.2,529,242
20111101|2011-01-07 12:30,7,529,529.9,528,529.9,200
20111101|2011-01-07 13:00,7,529.9,530,528.3,528.3,207
20111101|2011-01-09 21:00,10,533.9,533.9,533.9,533.9,1
20111101|2011-01-10 08:00,10,526,526,526,526,1
20111101|2011-01-10 09:00,10,530,530,530,530,1
20111101|2011-01-10 09:30,10,528.6,533.7,528.5,531.6,165
20111101|2011-01-10 10:00,10,531.6,535.2,531.6,532.4,773
20111101|2011-01-10 10:30,10,532.7,536.5,532.7,536.5,288
20111101|2011-01-10 11:00,10,536.5,538.2,536.5,536.8,186
20111101|2011-01-10 11:30,10,536.8,540.8,536.8,538.8,716
20111101|2011-01-10 12:00,10,538.9,542,538.9,540.6,105
20111101|2011-01-10 12:30,10,540.1,541.5,540.1,541.2,105
20111101|2011-01-10 13:00,10,541.2,545.9,539.7,545.9,418
20111101|2011-01-10 20:00,11,540.1,540.1,540.1,540.1,10
20111101|2011-01-11 08:30,11,541.6,542,541.6,542,30
20111101|2011-01-11 09:00,11,542,544,542,542.8,27
20111101|2011-01-11 09:30,11,542.8,544.8,542.3,544.3,349
20111101|2011-01-11 10:00,11,544.8,546,544.7,545,83
20111101|2011-01-11 10:30,11,545,549.5,545,549.5,262
20111101|2011-01-11 11:00,11,549.5,550,547.5,549,130
20111101|2011-01-11 11:30,11,549,549,548.7,548.7,56
20111101|2011-01-11 12:00,11,549.4,550.4,545.5,547.5,262
20111101|2011-01-11 12:30,11,547.5,547.5,546.2,546.2,151
20111101|2011-01-11 13:00,11,546.2,546.2,542.7,544.6,223
20111101|2011-01-11 20:00,12,541.1,541.1,541.1,541.1,1
20111101|2011-01-12 03:00,12,544,544,544,544,5
20111101|2011-01-12 07:00,12,543.5,543.5,543.5,543.5,10
20111101|2011-01-12 07:30,12,543.8,554.5,543.8,554.5,174
20111101|2011-01-12 08:00,12,554.8,554.9,553.4,553.5,455
20111101|2011-01-12 08:30,12,553.8,554.9,552.9,553.3,93
20111101|2011-01-12 09:00,12,553.3,553.3,552.9,552.9,20
20111101|2011-01-12 09:30,12,554,561.9,554,558.3,1460
20111101|2011-01-12 10:00,12,558.3,558.3,553,553,127
20111101|2011-01-12 10:30,12,554.5,554.5,553,553,5
20111101|2011-01-12 11:00,12,553,554.5,552.8,553.2,48
20111101|2011-01-12 11:30,12,553.1,553.1,553.1,553.1,50
20111101|2011-01-12 12:00,12,553.1,555.1,553.1,555.1,135
20111101|2011-01-12 12:30,12,555.4,555.4,554.4,554.4,110
20111101|2011-01-12 13:00,12,554.2,555.1,553.5,554.2,423
20111101|2011-01-12 20:00,13,555.5,555.5,554.4,554.4,4
20111101|2011-01-12 22:00,13,555.5,556,555.5,556,9
20111101|2011-01-13 08:00,13,556.1,556.5,556.1,556.5,56
20111101|2011-01-13 08:30,13,558,558.2,557,557.3,8
20111101|2011-01-13 09:30,13,558,558.5,556.3,556.3,221
20111101|2011-01-13 10:00,13,556.3,559,556,556.1,416
20111101|2011-01-13 10:30,13,556.3,558.5,556.1,556.7,158
20111101|2011-01-13 11:00,13,556.7,558,556.7,557.7,312
20111101|2011-01-13 11:30,13,557.7,557.7,557,557,32
20111101|2011-01-13 12:00,13,557,557.5,552,552,114
20111101|2011-01-13 12:30,13,552.7,554.4,552,553.5,181
20111101|2011-01-13 13:00,13,553.5,554,550,552,346
20111101|2011-01-13 20:00,14,551.4,551.5,551.3,551.5,4
20111101|2011-01-13 20:30,14,551.5,553,551.5,553,3
20111101|2011-01-14 03:00,14,553,553,553,553,18
20111101|2011-01-14 04:00,14,550.8,550.8,550,550,50
20111101|2011-01-14 07:00,14,549.5,549.5,549.5,549.5,1
20111101|2011-01-14 07:30,14,549.9,549.9,549.9,549.9,1
20111101|2011-01-14 08:00,14,549.9,551,549.9,551,54
20111101|2011-01-14 08:30,14,551,551,550.3,550.3,15
20111101|2011-01-14 09:00,14,551,553,551,551.6,15
20111101|2011-01-14 09:30,14,550,550,549.3,549.3,31
20111101|2011-01-14 10:00,14,549.1,552,549,552,14
20111101|2011-01-14 10:30,14,551.6,552,549.5,550,53
20111101|2011-01-14 11:00,14,549.4,550,549,550,14
20111101|2011-01-14 11:30,14,550.4,550.4,549.4,550.1,31
20111101|2011-01-14 12:00,14,550.3,550.4,550.3,550.4,2
20111101|2011-01-14 12:30,14,549.6,550.4,549.5,550.4,5
20111101|2011-01-14 13:00,14,550.4,551,549.1,549.1,127
20111101|2011-01-17 09:00,17,549.5,549.5,549,549,23
20111101|2011-01-17 09:30,17,550,550.2,549,549,194
20111101|2011-01-17 10:00,17,547.5,547.5,547.5,547.5,1
20111101|2011-01-17 11:00,17,547.7,547.7,547.7,547.7,2
20111101|2011-01-17 12:00,17,550,550,550,550,18
20111101|2011-01-18 06:00,18,550,550.2,550,550.2,16
20111101|2011-01-18 07:00,18,550.5,550.5,550.5,550.5,1
20111101|2011-01-18 07:30,18,550.5,550.5,549.5,549.5,6
20111101|2011-01-18 08:00,18,548.2,549.1,548.2,549.1,21
20111101|2011-01-18 08:30,18,549.5,550.5,549.5,550,50
20111101|2011-01-18 09:00,18,551.5,551.5,551.5,551.5,5
20111101|2011-01-18 09:30,18,551,553.9,550.9,553.9,121
20111101|2011-01-18 10:00,18,553.8,555.9,553.5,554.9,170
20111101|2011-01-18 10:30,18,555.9,556.9,555,556.8,229
20111101|2011-01-18 11:00,18,555.5,559.6,555,559.6,329
20111101|2011-01-18 11:30,18,559.4,562.1,558.2,562.1,1275
20111101|2011-01-18 12:00,18,560.6,560.6,558.2,560.3,53
20111101|2011-01-18 12:30,18,561.9,562.6,561.4,561.4,288
20111101|2011-01-18 13:00,18,562.7,563.9,562.7,563.9,546
20111101|2011-01-18 20:00,19,563.6,563.6,563.6,563.6,2
20111101|2011-01-18 20:30,19,564,564,564,564,1
20111101|2011-01-19 01:30,19,564,564,564,564,7
20111101|2011-01-19 02:30,19,564,564,564,564,43
20111101|2011-01-19 03:30,19,564,564.7,564,564.7,24
20111101|2011-01-19 04:00,19,564.9,566,564.9,566,80
20111101|2011-01-19 06:00,19,566,566,566,566,24
20111101|2011-01-19 06:30,19,566.3,567.1,565.9,567.1,53
20111101|2011-01-19 07:00,19,567.2,569.1,567.2,569.1,44
20111101|2011-01-19 07:30,19,568,568,567.5,568,7
20111101|2011-01-19 08:00,19,567.7,567.7,567.6,567.6,21
20111101|2011-01-19 08:30,19,568.9,569,567.7,569,42
20111101|2011-01-19 09:00,19,567.6,569,567.6,567.6,14
20111101|2011-01-19 09:30,19,568.1,569.9,567.2,569.9,344
20111101|2011-01-19 10:00,19,570.9,571.5,570.9,571,235
20111101|2011-01-19 10:30,19,571,572.5,568.6,570.6,83
20111101|2011-01-19 11:00,19,568.5,568.6,568.5,568.6,17
20111101|2011-01-19 11:30,19,568.8,569.9,567.1,568.6,351
20111101|2011-01-19 12:00,19,567.6,568.7,567.3,568.7,9
20111101|2011-01-19 12:30,19,569.2,569.2,567,567,159
20111101|2011-01-19 13:00,19,568,569.8,567.7,569.8,187
20111101|2011-01-19 20:00,20,568.6,570,568.6,570,12
20111101|2011-01-20 04:30,20,570.5,570.5,570.5,570.5,30
20111101|2011-01-20 05:00,20,570,570,570,570,15
20111101|2011-01-20 06:00,20,572,572,568.6,568.6,120
20111101|2011-01-20 06:30,20,568,568,568,568,50
20111101|2011-01-20 07:00,20,567.5,567.5,567.5,567.5,3
20111101|2011-01-20 07:30,20,567.5,567.5,566.1,566.1,137
20111101|2011-01-20 08:00,20,566.5,566.5,566.5,566.5,9
20111101|2011-01-20 08:30,20,567.5,567.5,565.6,566,137
20111101|2011-01-20 09:00,20,565,566.1,564,565.5,83
20111101|2011-01-20 09:30,20,564.1,565,562,563.7,364
20111101|2011-01-20 10:00,20,564,565,562.8,564.9,375
20111101|2011-01-20 10:30,20,564,565,563.9,564.4,134
20111101|2011-01-20 11:00,20,564,564,564,564,3
20111101|2011-01-20 11:30,20,565.9,565.9,565.9,565.9,1
20111101|2011-01-20 12:00,20,565.8,566,565,566,136
20111101|2011-01-20 12:30,20,566.6,566.6,566.3,566.5,55
20111101|2011-01-20 13:00,20,565.6,566.1,565.4,565.6,103
20111101|2011-01-20 20:00,21,566,566,566,566,1
20111101|2011-01-20 23:30,21,566,566,566,566,5
20111101|2011-01-21 05:30,21,566,566,566,566,19
20111101|2011-01-21 09:00,21,560.1,560.1,560,560,30
20111101|2011-01-21 09:30,21,563.3,563.6,563.1,563.4,30
20111101|2011-01-21 10:00,21,562.5,564.6,562.5,564.6,201
20111101|2011-01-21 10:30,21,566,567.5,562.9,565.5,73
20111101|2011-01-21 11:00,21,567,567,567,567,100
20111101|2011-01-21 12:00,21,566.5,566.5,566.5,566.5,3
20111101|2011-01-21 12:30,21,566.5,566.5,565.5,565.9,16
20111101|2011-01-21 13:00,21,564.6,567,564.6,567,101
20111101|2011-01-23 20:00,24,568.6,568.6,568.6,568.6,100
20111101|2011-01-23 20:30,24,569.3,569.9,569.3,569.9,5
20111101|2011-01-24 01:30,24,569.9,570,569.9,570,62
20111101|2011-01-24 03:30,24,569.9,569.9,569.9,569.9,47
20111101|2011-01-24 04:00,24,568,568.5,567.8,568.5,110
20111101|2011-01-24 04:30,24,567.5,567.5,567,567,100
20111101|2011-01-24 05:00,24,568,568,568,568,50
20111101|2011-01-24 06:00,24,568,568,568,568,1
20111101|2011-01-24 06:30,24,568.9,569,568.9,569,78
20111101|2011-01-24 07:00,24,568.6,569,568.6,569,27
20111101|2011-01-24 07:30,24,568.1,568.1,567.7,567.7,145
20111101|2011-01-24 08:30,24,567.5,569.5,567.5,569.5,132
20111101|2011-01-24 09:00,24,570,570,570,570,61
20111101|2011-01-24 09:30,24,570,570.5,568.5,568.5,435
20111101|2011-01-24 10:00,24,569.9,571,569.9,571,257
20111101|2011-01-24 10:30,24,569.4,569.7,566,566,329
20111101|2011-01-24 11:00,24,568,568,566,566.5,203
20111101|2011-01-24 11:30,24,566,567.5,566,566.6,83
20111101|2011-01-24 12:00,24,566.6,566.6,566,566,93
20111101|2011-01-24 12:30,24,566,566.1,565.5,566.1,127
20111101|2011-01-24 13:00,24,566.1,566.9,565.5,566.3,540
20111101|2011-01-24 20:00,25,565,565,565,565,1
20111101|2011-01-25 00:00,25,566,566,566,566,5
20111101|2011-01-25 01:00,25,565,565,565,565,2
20111101|2011-01-25 02:00,25,565,565,564.5,564.5,47
20111101|2011-01-25 03:00,25,564.5,564.5,564.5,564.5,50
20111101|2011-01-25 03:30,25,564,564,562,562,160
20111101|2011-01-25 05:00,25,562,562,562,562,10
20111101|2011-01-25 05:30,25,562,562,561,561,95
20111101|2011-01-25 07:00,25,560,560,559,559,102
20111101|2011-01-25 08:30,25,560,561,560,561,2
20111101|2011-01-25 09:00,25,559.5,559.5,559.5,559.5,8
20111101|2011-01-25 09:30,25,560,561,559.6,560,134
20111101|2011-01-25 10:00,25,559.6,561,559.6,561,122
20111101|2011-01-25 10:30,25,560.1,560.1,560.1,560.1,4
20111101|2011-01-25 11:00,25,562,564,562,563.1,23
20111101|2011-01-25 11:30,25,562.9,563.4,562.5,562.5,112
20111101|2011-01-25 12:00,25,562,562,559.6,561,180
20111101|2011-01-25 12:30,25,560,560,558.6,559,249
20111101|2011-01-25 13:00,25,561,561,560.4,560.4,32
20111101|2011-01-25 20:30,26,552.5,552.5,552.5,552.5,1
20111101|2011-01-26 07:30,26,560.7,560.7,560.7,560.7,1
20111101|2011-01-26 08:00,26,559.4,559.4,559.4,559.4,2
20111101|2011-01-26 08:30,26,559.5,559.5,559.5,559.5,1
20111101|2011-01-26 09:00,26,559,559,558.4,559,39
20111101|2011-01-26 09:30,26,559,562,559,559.5,315
20111101|2011-01-26 10:00,26,560.1,562,559.5,562,140
20111101|2011-01-26 10:30,26,562,562.4,562,562.4,41
20111101|2011-01-26 11:00,26,562.7,565,562.7,565,207
20111101|2011-01-26 11:30,26,564.6,565.5,564.6,565.5,13
20111101|2011-01-26 12:00,26,564.5,566.5,564.3,566.5,596
20111101|2011-01-26 12:30,26,566.5,568,566.5,568,176
20111101|2011-01-26 13:00,26,566,566,563.7,563.7,80
20111101|2011-01-26 20:00,27,560.5,560.5,560.5,560.5,2
20111101|2011-01-27 08:30,27,560.4,560.4,560.4,560.4,2
20111101|2011-01-27 09:00,27,563,563,562,562,30
20111101|2011-01-27 09:30,27,563.5,564.5,562.4,563.1,167
20111101|2011-01-27 10:00,27,563.1,563.1,561.8,561.8,69
20111101|2011-01-27 10:30,27,562.1,564,562.1,564,6
20111101|2011-01-27 11:00,27,563.6,568,563.6,568,161
20111101|2011-01-27 11:30,27,568,570.9,565.4,567.8,900
20111101|2011-01-27 12:00,27,567.1,572,567.1,572,949
20111101|2011-01-27 12:30,27,567.6,569,567.6,568.1,15
20111101|2011-01-27 13:00,27,569.3,570.4,569.1,570.4,17
20111101|2011-01-28 07:30,28,566,566,566,566,5
20111101|2011-01-28 09:00,28,567,567,567,567,1
20111101|2011-01-28 09:30,28,568,571,568,571,160
20111101|2011-01-28 10:00,28,570.4,571.8,569.9,570.5,196
20111101|2011-01-28 10:30,28,571,571.2,569.4,569.5,105
20111101|2011-01-28 11:00,28,569.5,570.8,569.5,569.7,58
20111101|2011-01-28 11:30,28,569.7,570.6,569.3,570.1,23
20111101|2011-01-28 12:00,28,570.1,570.1,568.1,568.1,39
20111101|2011-01-28 12:30,28,568.5,568.6,566.3,567,162
20111101|2011-01-28 13:00,28,567.2,568.6,566.9,567.5,350
20111101|2011-01-30 20:00,31,567.5,567.5,567.5,567.5,1
20111101|2011-01-31 05:00,31,568.5,568.5,568.5,568.5,1
20111101|2011-01-31 05:30,31,568.5,568.5,568.5,568.5,1
20111101|2011-01-31 06:00,31,568.5,568.5,568.5,568.5,2
20111101|2011-01-31 06:30,31,568.5,570.5,568.2,570.5,44
20111101|2011-01-31 08:00,31,567.9,567.9,567.3,567.9,15
20111101|2011-01-31 09:00,31,568,568,568,568,15
20111101|2011-01-31 09:30,31,569.5,569.5,567.3,569,28
20111101|2011-01-31 10:00,31,569,569.9,569,569.9,108
20111101|2011-01-31 10:30,31,569.1,570,569.1,569.8,134
20111101|2011-01-31 11:00,31,570.9,571.5,570.9,571,311
20111101|2011-01-31 11:30,31,571,572,571,572,161
20111101|2011-01-31 12:00,31,572,572.6,572,572.2,60
20111101|2011-01-31 12:30,31,572.8,572.8,571.6,572.2,106
20111101|2011-01-31 13:00,31,572.2,572.6,571.5,572.6,327
20111101|2011-02-01 06:30,1,569.9,569.9,569.9,569.9,1
20111101|2011-02-01 07:30,1,569.8,569.8,569.2,569.2,5
20111101|2011-02-01 08:30,1,572,572,572,572,9
20111101|2011-02-01 09:00,1,571.2,571.2,571.2,571.2,1
20111101|2011-02-01 09:30,1,572.9,574.2,572.9,574.2,142
20111101|2011-02-01 10:00,1,574,575.7,574,575.3,153
20111101|2011-02-01 10:30,1,575.9,576.5,574.9,575.2,167
20111101|2011-02-01 11:00,1,575.2,577.6,575.2,577.6,305
20111101|2011-02-01 11:30,1,577.9,578.8,577.6,578.8,268
20111101|2011-02-01 12:00,1,579,579.5,577.5,577.8,178
20111101|2011-02-01 12:30,1,579,579,577.9,578.5,245
20111101|2011-02-01 13:00,1,578.9,582.5,578.9,582.5,630
20111101|2011-02-02 03:30,2,580,580,580,580,5
20111101|2011-02-02 04:30,2,581,581,581,581,2
20111101|2011-02-02 07:30,2,581,581.3,581,581.3,23
20111101|2011-02-02 08:00,2,582.5,582.6,582,582,15
20111101|2011-02-02 08:30,2,582.5,583.5,582.3,583.5,108
20111101|2011-02-02 09:00,2,583.5,584.7,582.9,583.6,86
20111101|2011-02-02 09:30,2,583.1,584.6,582.9,584.2,168
20111101|2011-02-02 10:00,2,584.5,584.7,582.5,582.5,84
20111101|2011-02-02 10:30,2,583.1,583.7,583.1,583.7,118
20111101|2011-02-02 11:00,2,583.5,584.5,581.3,584.5,253
20111101|2011-02-02 11:30,2,584.5,585,584.3,585,340
20111101|2011-02-02 12:00,2,585,586.5,584,586.5,118
20111101|2011-02-02 12:30,2,586,586,584.5,585,62
20111101|2011-02-02 13:00,2,585.7,585.7,584.6,584.6,28
20111101|2011-02-02 20:00,3,586.7,587.5,586.7,587.5,3
20111101|2011-02-02 23:30,3,587.1,587.1,587.1,587.1,7
20111101|2011-02-03 08:00,3,584,584,584,584,4
20111101|2011-02-03 09:00,3,584,584,582.5,582.5,16
20111101|2011-02-03 09:30,3,584.5,585.5,584.5,585,91
20111101|2011-02-03 10:00,3,584.5,585.9,584.4,585.9,238
20111101|2011-02-03 10:30,3,585.7,586,583.1,583.5,167
20111101|2011-02-03 11:00,3,583.5,585.2,582.8,585.2,114
20111101|2011-02-03 11:30,3,584.2,585.5,584.2,584.6,6
20111101|2011-02-03 12:00,3,583.5,583.5,583,583.5,104
20111101|2011-02-03 12:30,3,584.5,584.5,582.5,583.9,246
20111101|2011-02-03 13:00,3,583.7,584,581.1,581.1,323
20111101|2011-02-03 20:00,4,581,581,581,581,3
20111101|2011-02-04 06:30,4,582,582,582,582,26
20111101|2011-02-04 07:00,4,583,583.7,582.6,582.6,226
20111101|2011-02-04 07:30,4,582.6,582.6,582.1,582.1,51
20111101|2011-02-04 08:30,4,582.2,582.6,582.1,582.6,25
20111101|2011-02-04 09:30,4,583.1,585.6,582.6,584,614
20111101|2011-02-04 10:00,4,583.1,584.4,582.4,583,108
20111101|2011-02-04 10:30,4,584.1,584.4,583,583.1,152
20111101|2011-02-04 11:00,4,584,585,582.7,582.7,348
20111101|2011-02-04 11:30,4,582.8,583,581.1,581.1,256
20111101|2011-02-04 12:00,4,582.5,584,582.5,584,232
20111101|2011-02-04 12:30,4,584.6,586.8,584.6,585.8,608
20111101|2011-02-04 13:00,4,585.8,590.6,585.8,590.6,542
20111101|2011-02-07 07:30,7,589.6,590.8,589.6,590.8,8
20111101|2011-02-07 08:00,7,589,589,589,589,12
20111101|2011-02-07 08:30,7,590.8,591,590.8,591,21
20111101|2011-02-07 09:00,7,591,591.6,590.3,591.4,95
20111101|2011-02-07 09:30,7,591.4,592,590.3,590.6,389
20111101|2011-02-07 10:00,7,590.9,592.5,590.9,592.5,188
20111101|2011-02-07 10:30,7,592.5,593.5,592.1,593,325
20111101|2011-02-07 11:00,7,593,593.8,592.1,593.8,153
20111101|2011-02-07 11:30,7,594,594.3,592.4,592.4,186
20111101|2011-02-07 12:00,7,593.5,593.6,592.6,592.7,143
20111101|2011-02-07 12:30,7,592.7,593.1,591.3,591.5,73
20111101|2011-02-07 13:00,7,592.2,593.4,591.2,591.4,88
20111101|2011-02-08 05:30,8,585.8,585.8,584,584,2
20111101|2011-02-08 08:30,8,588,588,588,588,5
20111101|2011-02-08 09:00,8,588.2,588.8,587.7,588.8,132
20111101|2011-02-08 09:30,8,590.7,593.5,590.7,593.5,524
20111101|2011-02-08 10:00,8,593.7,594.7,593.7,594.5,187
20111101|2011-02-08 10:30,8,594.9,595.2,594.5,594.7,34
20111101|2011-02-08 11:00,8,594.7,595.3,594.2,595.3,188
20111101|2011-02-08 11:30,8,595.3,595.5,595.3,595.5,34
20111101|2011-02-08 12:00,8,595.5,597.2,595.5,597.2,201
20111101|2011-02-08 12:30,8,597.5,598.1,597.5,597.5,128
20111101|2011-02-08 13:00,8,597.6,599.6,597.4,599.6,108
20111101|2011-02-08 20:00,9,596,596,596,596,2
20111101|2011-02-09 00:00,9,599,600.4,599,600.4,50
20111101|2011-02-09 07:30,9,600,602.7,600,602.7,237
20111101|2011-02-09 08:00,9,603.9,604,601.3,603.9,195
20111101|2011-02-09 08:30,9,603.9,604,603.1,603.9,49
20111101|2011-02-09 09:00,9,603.8,606.5,603.8,606.3,519
20111101|2011-02-09 09:30,9,603.7,606.5,600.7,603,744
20111101|2011-02-09 10:00,9,603,604.4,601.6,601.6,125
20111101|2011-02-09 10:30,9,601.4,601.4,599.6,601.1,14
20111101|2011-02-09 11:00,9,601.7,603,601.4,603,299
20111101|2011-02-09 11:30,9,603,603.8,603,603.2,51
20111101|2011-02-09 12:00,9,603.2,605.6,603,604.7,116
20111101|2011-02-09 12:30,9,603.8,605.8,603.5,604.3,14
20111101|2011-02-09 13:00,9,604.9,605.5,604.3,604.9,69
20111101|2011-02-10 03:30,10,602,602,602,602,2
20111101|2011-02-10 07:30,10,599.2,599.2,599.2,599.2,2
20111101|2011-02-10 09:30,10,602.3,602.5,601.5,602.5,224
20111101|2011-02-10 10:00,10,602,602,599.7,601.9,99
20111101|2011-02-10 10:30,10,601.9,601.9,600.8,600.9,19
20111101|2011-02-10 11:00,10,600.9,600.9,596.8,599,96
20111101|2011-02-10 11:30,10,599,600.5,597.7,597.7,52
20111101|2011-02-10 12:00,10,598.9,600,597.9,597.9,107
20111101|2011-02-10 12:30,10,599.7,599.7,597.2,597.8,149
20111101|2011-02-10 13:00,10,598.5,598.5,596.1,596.7,133
20111101|2011-02-10 21:00,11,600.7,600.7,600.7,600.7,1
20111101|2011-02-11 07:30,11,595.5,595.5,594,594,3
20111101|2011-02-11 08:30,11,594.1,594.1,594.1,594.1,4
20111101|2011-02-11 09:30,11,594,595.9,582.5,584.5,377
20111101|2011-02-11 10:00,11,586.4,590.8,585.8,590,23
20111101|2011-02-11 10:30,11,591.5,592.5,590.9,591.4,64
20111101|2011-02-11 11:00,11,589.9,589.9,585,585,58
20111101|2011-02-11 11:30,11,584.1,584.7,584,584.7,13
20111101|2011-02-11 12:00,11,586.5,589,586.5,589,50
20111101|2011-02-11 12:30,11,589,589,585.5,587.4,81
20111101|2011-02-11 13:00,11,588.9,588.9,585.6,585.6,198
20111101|2011-02-14 06:00,14,585,585,585,585,6
20111101|2011-02-14 06:30,14,584.7,584.7,584.7,584.7,1
20111101|2011-02-14 08:30,14,584.7,584.7,584,584,10
20111101|2011-02-14 09:00,14,584,584.5,584,584.5,14
20111101|2011-02-14 09:30,14,584.5,588.5,583,587,884
20111101|2011-02-14 10:00,14,585.8,587,585.8,586,72
20111101|2011-02-14 10:30,14,586,587.5,586,587.5,105
20111101|2011-02-14 11:00,14,587.1,587.1,585.2,586.5,122
20111101|2011-02-14 11:30,14,586.5,587.5,586.5,586.6,180
20111101|2011-02-14 12:00,14,586.6,587,582.5,583.3,88
20111101|2011-02-14 12:30,14,583.5,583.5,576,579.5,394
20111101|2011-02-14 13:00,14,579.5,579.5,575.6,577.6,396
20111101|2011-02-14 20:00,15,579,579,579,579,2
20111101|2011-02-14 20:30,15,579,579,579,579,6
20111101|2011-02-14 22:00,15,578,578,578,578,5
20111101|2011-02-15 03:00,15,576,576,575.4,576,25
20111101|2011-02-15 03:30,15,575,575,575,575,5
20111101|2011-02-15 06:00,15,574.1,574.1,574.1,574.1,10
20111101|2011-02-15 06:30,15,573.5,573.5,571.5,571.5,16
20111101|2011-02-15 07:30,15,571.5,571.5,571.5,571.5,4
20111101|2011-02-15 08:00,15,569.5,569.5,566.3,569.4,97
20111101|2011-02-15 08:30,15,567.5,567.5,567.1,567.1,122
20111101|2011-02-15 09:00,15,568,569,567.1,569,62
20111101|2011-02-15 09:30,15,569.5,570,568.2,568.2,1089
20111101|2011-02-15 10:00,15,568.6,571.6,568.6,569.9,223
20111101|2011-02-15 10:30,15,570.6,571.3,569.5,569.7,250
20111101|2011-02-15 11:00,15,569.5,569.5,567.5,567.5,226
20111101|2011-02-15 11:30,15,567.1,567.1,564,565,277
20111101|2011-02-15 12:00,15,564.3,567,563.1,563.1,161
20111101|2011-02-15 12:30,15,563.2,564.5,563.2,564.5,58
20111101|2011-02-15 13:00,15,563.6,565.4,563.6,565.4,30
20111101|2011-02-15 22:30,16,564.4,564.4,564.4,564.4,5
20111101|2011-02-16 01:30,16,563.6,563.6,563.6,563.6,2
20111101|2011-02-16 04:30,16,562.7,562.7,562.7,562.7,20
20111101|2011-02-16 05:00,16,562.7,562.7,561,561,48
20111101|2011-02-16 05:30,16,561,561,561,561,7
20111101|2011-02-16 07:30,16,560.4,560.4,559.1,559.1,40
20111101|2011-02-16 08:00,16,556.8,556.8,556.8,556.8,1
20111101|2011-02-16 08:30,16,556.8,556.8,556.4,556.4,15
20111101|2011-02-16 09:00,16,559,559,557.1,557.1,6
20111101|2011-02-16 09:30,16,558.5,561.4,558.3,559.1,367
20111101|2011-02-16 10:00,16,558.2,560.5,558,558,272
20111101|2011-02-16 10:30,16,559.9,562.2,559.9,561.5,73
20111101|2011-02-16 11:00,16,562,564,560.1,561,63
20111101|2011-02-16 11:30,16,561,563.2,560,563,38
20111101|2011-02-16 12:00,16,563.3,563.9,560.1,560.1,73
20111101|2011-02-16 12:30,16,561.5,564,561.5,561.5,30
20111101|2011-02-16 13:00,16,563.8,564.4,562.9,563,23
20111101|2011-02-16 20:00,17,562.3,563,559.1,563,11
20111101|2011-02-17 05:00,17,562.5,562.5,562.5,562.5,8
20111101|2011-02-17 05:30,17,563,563,563,563,15
20111101|2011-02-17 06:00,17,563.8,563.8,563.8,563.8,3
20111101|2011-02-17 06:30,17,566.4,566.7,565.8,565.8,10
20111101|2011-02-17 07:00,17,566.6,567.3,566.6,567.2,6
20111101|2011-02-17 07:30,17,568.3,569.6,568.3,569.6,27
20111101|2011-02-17 08:00,17,570,570,569.6,569.6,14
20111101|2011-02-17 08:30,17,570.2,570.2,570.2,570.2,10
20111101|2011-02-17 09:00,17,569.6,570.1,567.9,570.1,77
20111101|2011-02-17 09:30,17,571.3,573.9,570.5,573.6,207
20111101|2011-02-17 10:00,17,573.1,573.9,573.1,573.1,58
20111101|2011-02-17 10:30,17,573.5,574,572.2,572.2,55
20111101|2011-02-17 11:00,17,574,575,572.6,574.4,308
20111101|2011-02-17 11:30,17,573.1,575.8,572.8,573.9,291
20111101|2011-02-17 12:00,17,576.5,577.2,575.5,575.5,105
20111101|2011-02-17 12:30,17,575.8,577.6,575.8,577.6,46
20111101|2011-02-17 13:00,17,577.6,580,577.6,579.5,109
20111101|2011-02-17 20:00,18,579,579,579,579,4
20111101|2011-02-18 03:30,18,575,575,575,575,4
20111101|2011-02-18 06:30,18,570,570,570,570,3
20111101|2011-02-18 08:00,18,572,572,572,572,8
20111101|2011-02-18 08:30,18,572.8,573,572.2,572.7,27
20111101|2011-02-18 09:00,18,571.9,573.4,571.9,573.4,6
20111101|2011-02-18 09:30,18,575,577.3,573.8,576.5,253
20111101|2011-02-18 10:00,18,576.3,576.9,576.1,576.9,15
20111101|2011-02-18 10:30,18,577.4,577.4,576.1,576.5,55
20111101|2011-02-18 11:00,18,576.5,576.5,574.1,574.1,100
20111101|2011-02-18 11:30,18,573.2,573.8,572.6,573.8,68
20111101|2011-02-18 12:00,18,572.4,572.4,569.2,569.3,189
20111101|2011-02-18 12:30,18,568.8,570.5,568.8,570.1,94
20111101|2011-02-18 13:00,18,570,576.6,569.5,574.6,220
20111101|2011-02-22 01:00,22,575.5,575.5,575.5,575.5,3
20111101|2011-02-22 02:30,22,575.5,576,575.5,576,34
20111101|2011-02-22 06:00,22,570,570,568.7,568.8,22
20111101|2011-02-22 06:30,22,568.9,569.4,568.9,569.4,9
20111101|2011-02-22 07:00,22,569.5,569.5,569.5,569.5,1
20111101|2011-02-22 08:30,22,568.9,569,568.9,569,19
20111101|2011-02-22 09:00,22,569,569,567.7,568.7,89
20111101|2011-02-22 09:30,22,570.3,570.3,564.7,564.7,371
20111101|2011-02-22 10:00,22,564.7,566.8,564.7,564.8,155
20111101|2011-02-22 10:30,22,565.5,565.5,551.9,556.4,238
20111101|2011-02-22 11:00,22,546.2,547,546.2,547,40
20111101|2011-02-22 11:30,22,545.5,548.5,545.5,547.3,147
20111101|2011-02-22 12:00,22,547,547,545.5,545.5,137
20111101|2011-02-23 04:00,23,536.8,536.8,536,536,7
20111101|2011-02-23 04:30,23,530.3,530.3,528.3,528.3,6
20111101|2011-02-23 05:00,23,535.4,535.4,535.4,535.4,130
20111101|2011-02-23 05:30,23,535.4,535.4,535.4,535.4,120
20111101|2011-02-23 06:00,23,538.7,538.7,538.7,538.7,8
20111101|2011-02-23 07:00,23,540,540,540,540,100
20111101|2011-02-23 07:30,23,539.4,539.4,538,538,34
20111101|2011-02-23 08:00,23,540.2,540.2,540.2,540.2,3
20111101|2011-02-23 08:30,23,543.4,545,543.4,545,100
20111101|2011-02-23 09:00,23,542.5,545.5,542.5,545.5,47
20111101|2011-02-23 09:30,23,547,549.5,545,547.6,376
20111101|2011-02-23 10:00,23,549.5,549.5,549.5,549.5,5
20111101|2011-02-23 10:30,23,552,554.8,551.6,551.6,116
20111101|2011-02-23 11:00,23,553,553.4,547.8,548,417
20111101|2011-02-23 11:30,23,552.5,552.5,551.2,551.5,53
20111101|2011-02-23 12:00,23,551.5,558.8,551.5,557.4,135
20111101|2011-02-23 12:30,23,557,558.6,556.9,557.9,72
20111101|2011-02-23 13:00,23,558.3,565.1,558.3,565.1,218
20111101|2011-02-23 20:30,24,559.5,563.3,559.5,563.3,5
20111101|2011-02-23 23:30,24,559.5,559.5,559.5,559.5,6
20111101|2011-02-24 00:30,24,558.1,558.1,558.1,558.1,5
20111101|2011-02-24 02:30,24,560.2,560.2,560.2,560.2,2
20111101|2011-02-24 03:30,24,558,558,557,557,42
20111101|2011-02-24 08:00,24,558.6,559.9,556.9,556.9,45
20111101|2011-02-24 09:00,24,558.4,558.4,558.4,558.4,3
20111101|2011-02-24 09:30,24,557.5,559.5,553.5,553.5,430
20111101|2011-02-24 10:00,24,554,554,550.1,550.1,546
20111101|2011-02-24 10:30,24,550.9,552.7,550.9,552.7,20
20111101|2011-02-24 11:00,24,558.8,559.8,558.8,559.8,2
20111101|2011-02-24 11:30,24,558.3,558.7,557.9,558.7,115
20111101|2011-02-24 12:00,24,558.7,560,557.4,559.5,238
20111101|2011-02-24 12:30,24,559.5,559.7,558.8,559,162
20111101|2011-02-24 13:00,24,559,560.9,559,559,216
20111101|2011-02-24 20:00,25,558,558,558,558,10
20111101|2011-02-25 05:00,25,558,558,558,558,1
20111101|2011-02-25 07:00,25,558.8,561,558.8,561,21
20111101|2011-02-25 08:30,25,559.3,560,559.1,559.1,32
20111101|2011-02-25 09:00,25,559.1,561,559.1,561,24
20111101|2011-02-25 09:30,25,562,568,562,567.5,458
20111101|2011-02-25 10:00,25,565.9,573.7,565.9,573.5,526
20111101|2011-02-25 10:30,25,570,572,570,572,55
20111101|2011-02-25 11:00,25,570.5,570.5,569.9,569.9,61
20111101|2011-02-25 11:30,25,569.9,569.9,569.2,569.2,24
20111101|2011-02-25 12:00,25,570.8,570.8,570.8,570.8,12
20111101|2011-02-25 12:30,25,571,572.3,571,571.2,441
20111101|2011-02-25 13:00,25,571.6,573,571,571,145
20111101|2011-02-27 20:00,28,573,573,573,573,1
20111101|2011-02-28 05:00,28,569,569,569,569,1
20111101|2011-02-28 08:30,28,570.5,570.5,570,570,20
20111101|2011-02-28 09:00,28,569.8,569.8,569.8,569.8,5
20111101|2011-02-28 09:30,28,569.8,571.6,566,568.8,382
20111101|2011-02-28 10:00,28,569.9,569.9,568,569.5,43
20111101|2011-02-28 10:30,28,569.6,570,569.6,569.7,107
20111101|2011-02-28 11:00,28,569.7,569.7,568.3,568.3,8
20111101|2011-02-28 11:30,28,567,568,567,567,13
20111101|2011-02-28 12:00,28,566.5,567.2,566.5,566.5,41
20111101|2011-02-28 12:30,28,566,566,566,566,2
20111101|2011-02-28 13:00,28,566,568.3,566,568.3,47
20111101|2011-03-01 08:00,1,569.4,569.4,569.4,569.4,2
20111101|2011-03-01 09:00,1,569.1,571,567.4,571,46
20111101|2011-03-01 09:30,1,571.5,572,567,569.2,36
20111101|2011-03-01 10:00,1,565,565,563.8,563.8,11
20111101|2011-03-01 10:30,1,567.5,567.6,566.5,566.5,3
20111101|2011-03-01 11:00,1,566.5,566.5,566.5,566.5,4
20111101|2011-03-01 11:30,1,566.5,567.3,566,567.1,104
20111101|2011-03-01 12:00,1,567.7,569,567.1,569,72
20111101|2011-03-01 12:30,1,569,569,569,569,17
20111101|2011-03-01 13:00,1,570,571.9,570,571.9,141
20111101|2011-03-01 20:00,2,571.9,571.9,571.9,571.9,1
20111101|2011-03-01 20:30,2,571.9,571.9,571.9,571.9,15
20111101|2011-03-01 21:00,2,572,573.2,572,573.2,7
20111101|2011-03-01 23:30,2,573.1,573.1,573.1,573.1,7
20111101|2011-03-02 03:00,2,573.1,573.1,573.1,573.1,7
20111101|2011-03-02 04:30,2,574.1,574.3,574.1,574.3,55
20111101|2011-03-02 05:30,2,574.3,574.3,574.3,574.3,35
20111101|2011-03-02 07:30,2,574.2,574.5,574.2,574.5,215
20111101|2011-03-02 08:00,2,573.5,574.5,573.5,574.5,3
20111101|2011-03-02 08:30,2,573.9,575.5,573.9,575.5,133
20111101|2011-03-02 09:00,2,575,575.6,574.5,574.5,20
20111101|2011-03-02 09:30,2,575.6,576.5,571.8,573.3,327
20111101|2011-03-02 10:00,2,573.5,573.8,572.8,572.8,106
20111101|2011-03-02 10:30,2,574.2,576,574.2,574.2,165
20111101|2011-03-02 11:00,2,572,573.6,572,573.6,70
20111101|2011-03-02 11:30,2,573,573.3,569.9,573.3,116
20111101|2011-03-02 12:00,2,570.3,572,570.3,572,42
20111101|2011-03-02 12:30,2,572,573.1,571.5,572,264
20111101|2011-03-02 13:00,2,571.6,573.4,571.6,572.7,79
20111101|2011-03-03 06:30,3,573.8,573.8,573.8,573.8,1
20111101|2011-03-03 08:30,3,573.3,573.3,573.3,573.3,1
20111101|2011-03-03 09:00,3,572.8,573.5,572.8,573.5,9
20111101|2011-03-03 09:30,3,573.5,580,573,580,797
20111101|2011-03-03 10:00,3,577.4,577.4,575.2,577.2,46
20111101|2011-03-03 10:30,3,577.7,581,577.7,578.4,523
20111101|2011-03-03 11:00,3,581.1,581.3,578.1,579.8,91
20111101|2011-03-03 11:30,3,578.1,581.3,577.1,577.1,119
20111101|2011-03-03 12:00,3,578.9,580,578.9,580,122
20111101|2011-03-03 12:30,3,580,580,577.9,578.6,13
20111101|2011-03-03 13:00,3,578.8,580,578.8,579,178
20111101|2011-03-04 04:00,4,579.2,579.2,579.2,579.2,2
20111101|2011-03-04 05:00,4,580,580.1,580,580.1,27
20111101|2011-03-04 05:30,4,581,581,581,581,5
20111101|2011-03-04 06:30,4,581,581,581,581,9
20111101|2011-03-04 07:00,4,581,581,580.3,580.3,5
20111101|2011-03-04 08:00,4,580.5,580.5,580.5,580.5,28
20111101|2011-03-04 08:30,4,580.2,580.5,580,580.5,11
20111101|2011-03-04 09:00,4,580.5,581,580.5,580.9,30
20111101|2011-03-04 09:30,4,580.8,580.8,578,578.5,225
20111101|2011-03-04 10:00,4,579,579,576.2,576.2,17
20111101|2011-03-04 10:30,4,576.2,577,574.1,574.1,191
20111101|2011-03-04 11:00,4,574.3,574.3,572,572,60
20111101|2011-03-04 11:30,4,573.9,582.1,573.9,580.5,515
20111101|2011-03-04 12:00,4,579.4,581,577.6,577.6,31
20111101|2011-03-04 12:30,4,579.8,580.6,578.7,580.1,57
20111101|2011-03-04 13:00,4,580,580.1,577.5,577.5,98
20111101|2011-03-06 20:30,7,574.6,574.6,574.6,574.6,10
20111101|2011-03-07 03:00,7,579.4,579.4,579.4,579.4,5
20111101|2011-03-07 04:00,7,579.7,579.7,579.4,579.4,12
20111101|2011-03-07 05:00,7,579.7,579.7,579.7,579.7,30
20111101|2011-03-07 06:00,7,580.1,580.1,580,580,20
20111101|2011-03-07 06:30,7,579.9,579.9,579.9,579.9,10
20111101|2011-03-07 08:00,7,578.7,578.7,578.7,578.7,1
20111101|2011-03-07 09:00,7,579.3,579.3,579.3,579.3,3
20111101|2011-03-07 09:30,7,578.5,578.5,572.4,577.7,356
20111101|2011-03-07 10:00,7,577.6,579,571.9,573,293
20111101|2011-03-07 10:30,7,572.7,572.7,570.5,571.8,50
20111101|2011-03-07 11:00,7,570.7,571.5,567.8,567.8,20
20111101|2011-03-07 11:30,7,568.1,573.1,568.1,571.3,29
20111101|2011-03-07 12:00,7,571.3,574.4,571.3,573.8,189
20111101|2011-03-07 12:30,7,574,574.5,571.7,574,305
20111101|2011-03-07 13:00,7,572.8,574.9,571.4,571.4,129
20111101|2011-03-08 04:30,8,568.5,568.5,568.3,568.3,13
20111101|2011-03-08 07:00,8,568.5,568.5,568.1,568.1,50
20111101|2011-03-08 07:30,8,568.1,568.1,568.1,568.1,5
20111101|2011-03-08 08:00,8,567.9,567.9,567.8,567.8,11
20111101|2011-03-08 08:30,8,567.9,568,566.7,566.7,29
20111101|2011-03-08 09:00,8,568,568,563.6,564,39
20111101|2011-03-08 09:30,8,561.1,565,559.6,565,38
20111101|2011-03-08 10:00,8,567.3,568,565.1,568,22
20111101|2011-03-08 10:30,8,566.3,566.3,562.2,563.2,51
20111101|2011-03-08 11:00,8,565,565.4,565,565.4,16
20111101|2011-03-08 11:30,8,565.7,565.7,565.7,565.7,1
20111101|2011-03-08 12:00,8,565.7,565.7,563.9,564,62
20111101|2011-03-08 12:30,8,564,565.4,564,565,71
20111101|2011-03-08 13:00,8,565.2,565.2,562.6,562.6,167
20111101|2011-03-08 20:30,9,563,563.5,563,563.5,7
20111101|2011-03-09 03:30,9,564,564,563.5,563.5,35
20111101|2011-03-09 06:00,9,564.9,564.9,564.9,564.9,3
20111101|2011-03-09 07:30,9,564.1,564.1,564.1,564.1,26
20111101|2011-03-09 08:00,9,562,564.1,562,564.1,16
20111101|2011-03-09 09:30,9,563.9,564,552.8,556.5,185
20111101|2011-03-09 10:00,9,554.1,555.2,553,554.8,92
20111101|2011-03-09 10:30,9,553,553,551.9,551.9,6
20111101|2011-03-09 11:00,9,553.2,555.2,551,553.2,38
20111101|2011-03-09 11:30,9,553.3,553.3,551.3,551.3,93
20111101|2011-03-09 12:00,9,553.3,556,553.3,554.7,107
20111101|2011-03-09 12:30,9,554.1,556,552.3,555.2,141
20111101|2011-03-09 13:00,9,553.4,553.4,551.3,553.4,121
20111101|2011-03-09 19:00,10,550,550,550,550,1
20111101|2011-03-10 02:00,10,550,550,550,550,13
20111101|2011-03-10 02:30,10,550,550,550,550,86
20111101|2011-03-10 03:30,10,549,549,549,549,10
20111101|2011-03-10 05:30,10,547,547,547,547,2
20111101|2011-03-10 06:30,10,548,548,548,548,20
20111101|2011-03-10 07:30,10,546.1,546.1,542.5,542.5,52
20111101|2011-03-10 08:30,10,542,542.1,540,540,52
20111101|2011-03-10 09:00,10,540,540,540,540,37
20111101|2011-03-10 09:30,10,542.5,546.9,542.3,542.7,183
20111101|2011-03-10 10:00,10,546.5,551.3,546.5,550,296
20111101|2011-03-10 10:30,10,551,553.5,550,553.5,496
20111101|2011-03-10 11:00,10,553.5,553.5,551,553,92
20111101|2011-03-10 11:30,10,553,553,552,552,37
20111101|2011-03-10 12:00,10,551,553.3,551,553.3,14
20111101|2011-03-10 12:30,10,553.9,553.9,551.2,551.2,29
20111101|2011-03-10 13:00,10,553.5,553.9,548.4,551,144
20111101|2011-03-10 19:00,11,549.2,549.2,549.2,549.2,2
20111101|2011-03-11 03:30,11,542,542,542,542,10
20111101|2011-03-11 04:30,11,535,535,535,535,25
20111101|2011-03-11 05:00,11,532,532,532,532,9
20111101|2011-03-11 06:00,11,535,535,535,535,7
20111101|2011-03-11 06:30,11,536.2,536.2,536.2,536.2,9
20111101|2011-03-11 07:30,11,538.4,538.4,538.4,538.4,19
20111101|2011-03-11 08:00,11,536,537.5,526.5,527,124
20111101|2011-03-11 08:30,11,530,530,528.5,529,51
20111101|2011-03-11 09:00,11,529,529,529,529,2
20111101|2011-03-11 09:30,11,536.1,545,536.1,543,213
20111101|2011-03-11 10:00,11,545,545,543.5,543.5,30
20111101|2011-03-11 10:30,11,545,545,543.6,543.6,81
20111101|2011-03-11 11:00,11,546.2,546.2,543,543.2,57
20111101|2011-03-11 11:30,11,542,542,542,542,100
20111101|2011-03-11 12:00,11,542.5,542.5,542.5,542.5,2
20111101|2011-03-11 12:30,11,541,541,541,541,20
20111101|2011-03-11 13:00,11,541,544.8,541,544.8,261
20111101|2011-03-14 01:00,14,540,540,540,540,3
20111101|2011-03-14 03:30,14,540,540,540,540,47
20111101|2011-03-14 06:30,14,535.1,535.1,535.1,535.1,42
20111101|2011-03-14 07:00,14,535.7,535.7,535.7,535.7,2
20111101|2011-03-14 08:00,14,532,532,532,532,45
20111101|2011-03-14 08:30,14,532,533.8,532,533.8,25
20111101|2011-03-14 09:00,14,535.5,536.7,535.5,536.7,19
20111101|2011-03-14 09:30,14,533,541,533,540.4,225
20111101|2011-03-14 10:00,14,539.6,540,538,540,68
20111101|2011-03-14 10:30,14,540.6,542.5,540.6,542,323
20111101|2011-03-14 11:00,14,541.6,542.5,541.1,542.5,52
20111101|2011-03-14 11:30,14,540,541.5,540,540,55
20111101|2011-03-14 12:00,14,542,543.9,541.2,543.9,68
20111101|2011-03-14 12:30,14,542,543.5,541.1,542,328
20111101|2011-03-14 13:00,14,542.5,544.8,542.5,543.9,164
20111101|2011-03-14 19:30,15,545,545,545,545,1
20111101|2011-03-15 03:00,15,544,544,544,544,17
20111101|2011-03-15 04:30,15,542.2,542.2,537.5,537.5,158
20111101|2011-03-15 05:00,15,537,537,537,537,50
20111101|2011-03-15 05:30,15,533.6,533.6,533,533,12
20111101|2011-03-15 06:00,15,535,539.4,535,539.4,51
20111101|2011-03-15 06:30,15,535,535,532.5,532.5,52
20111101|2011-03-15 07:00,15,531.5,533.5,531.5,533.5,23
20111101|2011-03-15 07:30,15,534.9,534.9,531.5,533.5,76
20111101|2011-03-15 08:00,15,532.5,532.5,524.4,525,36
20111101|2011-03-15 08:30,15,524.4,529,524.4,529,51
20111101|2011-03-15 09:00,15,529,530,525,525,152
20111101|2011-03-15 09:30,15,526,529.9,520.7,525.2,860
20111101|2011-03-15 10:00,15,525,525,517.1,518.4,376
20111101|2011-03-15 10:30,15,520.5,524,520.5,523,218
20111101|2011-03-15 11:00,15,523.5,524,521.5,522,235
20111101|2011-03-15 11:30,15,522.5,523.5,519.5,519.5,157
20111101|2011-03-15 12:00,15,519.5,519.5,515,517.1,499
20111101|2011-03-15 12:30,15,517.1,520,514,514,775
20111101|2011-03-15 13:00,15,516,516,514,514,301
20111101|2011-03-15 19:00,16,511,517,511,517,44
20111101|2011-03-15 20:00,16,519,519,519,519,10
20111101|2011-03-15 21:00,16,515.7,515.7,515.7,515.7,10
20111101|2011-03-16 00:30,16,511.9,511.9,511.9,511.9,15
20111101|2011-03-16 01:30,16,513.8,514,513.8,514,23
20111101|2011-03-16 03:00,16,519,519,519,519,19
20111101|2011-03-16 04:00,16,522.2,522.2,522.2,522.2,28
20111101|2011-03-16 04:30,16,522.5,522.5,522.5,522.5,49
20111101|2011-03-16 05:30,16,520,520,520,520,28
20111101|2011-03-16 06:30,16,520,520.5,520,520.5,10
20111101|2011-03-16 07:00,16,519,519,519,519,2
20111101|2011-03-16 07:30,16,519,520.7,519,520,45
20111101|2011-03-16 08:00,16,521,521.9,521,521.9,41
20111101|2011-03-16 08:30,16,521.5,522.5,521.5,522.5,65
20111101|2011-03-16 09:00,16,523.5,523.6,523.5,523.5,62
20111101|2011-03-16 09:30,16,523.5,527.3,521.6,526.2,762
20111101|2011-03-16 10:00,16,526.3,526.3,523.7,525.3,108
20111101|2011-03-16 10:30,16,524.8,524.8,524,524,6
20111101|2011-03-16 11:00,16,525,525.1,516.2,522.3,471
20111101|2011-03-16 11:30,16,519.8,523.5,519.8,521.9,8
20111101|2011-03-16 12:00,16,524,525,522.7,522.7,92
20111101|2011-03-16 12:30,16,524.5,524.6,519,520,357
20111101|2011-03-16 13:00,16,520,523.9,520,523.3,168
20111101|2011-03-17 00:30,17,522.7,522.7,522.7,522.7,5
20111101|2011-03-17 01:00,17,522.7,522.7,522.7,522.7,4
20111101|2011-03-17 02:00,17,524.9,524.9,524.9,524.9,1
20111101|2011-03-17 02:30,17,524.9,524.9,524.9,524.9,12
20111101|2011-03-17 03:30,17,526.2,526.7,526.2,526.7,21
20111101|2011-03-17 05:30,17,528.7,528.7,528.7,528.7,5
20111101|2011-03-17 07:30,17,532.6,535.5,532.6,535.5,63
20111101|2011-03-17 08:00,17,535.7,539,535.5,538.5,102
20111101|2011-03-17 08:30,17,538.5,540.5,537.5,538.9,140
20111101|2011-03-17 09:00,17,537,538,537,538,82
20111101|2011-03-17 09:30,17,544.5,553,542.8,553,684
20111101|2011-03-17 10:00,17,553,553,549.7,550,258
20111101|2011-03-17 10:30,17,546.4,553,546.2,552.9,424
20111101|2011-03-17 11:00,17,553,553,553,553,113
20111101|2011-03-17 11:30,17,553,553,552.5,552.5,154
20111101|2011-03-17 12:00,17,552.1,552.6,552,552.6,87
20111101|2011-03-17 12:30,17,553,553,551.5,552.3,132
20111101|2011-03-17 13:00,17,552.2,553,548.3,552.6,179
20111101|2011-03-17 19:00,18,551,551,551,551,1
20111101|2011-03-17 20:00,18,547,547,536.1,538.5,61
20111101|2011-03-17 21:00,18,549.9,549.9,549.9,549.9,10
20111101|2011-03-17 22:00,18,540.2,540.2,540.2,540.2,1
20111101|2011-03-17 23:30,18,549.3,549.9,549.3,549.9,10
20111101|2011-03-18 03:30,18,550,550,550,550,5
20111101|2011-03-18 04:00,18,550.5,550.5,550.5,550.5,1
20111101|2011-03-18 04:30,18,553.8,558.1,553.8,558.1,114
20111101|2011-03-18 05:00,18,559,560,559,560,36
20111101|2011-03-18 07:00,18,557.8,557.8,556.4,557.8,67
20111101|2011-03-18 07:30,18,559,560.3,559,560.3,4
20111101|2011-03-18 08:00,18,558.3,560,558.3,560,58
20111101|2011-03-18 08:30,18,560,561.5,560,561.5,6
20111101|2011-03-18 09:00,18,561.5,561.5,560,560,6
20111101|2011-03-18 09:30,18,557,560,557,557.1,316
20111101|2011-03-18 10:00,18,556.5,560,556.5,558.2,26
20111101|2011-03-18 10:30,18,559.8,562.8,559.8,562.8,69
20111101|2011-03-18 11:00,18,563,563.5,561,561,80
20111101|2011-03-18 11:30,18,561,561,561,561,30
20111101|2011-03-18 12:00,18,560.9,561.3,560.2,560.2,56
20111101|2011-03-18 12:30,18,560.2,560.2,560.2,560.2,55
20111101|2011-03-18 13:00,18,560.2,560.3,560,560,212
20111101|2011-03-20 19:00,21,565,565,563.5,563.5,53
20111101|2011-03-21 05:30,21,563.6,563.6,563.6,563.6,29
20111101|2011-03-21 06:30,21,559,559,559,559,8
20111101|2011-03-21 08:00,21,559.7,560,559.6,560,12
20111101|2011-03-21 08:30,21,560.1,563,560.1,563,6
20111101|2011-03-21 09:00,21,563,563.5,563,563.5,4
20111101|2011-03-21 09:30,21,563,563.5,560.7,560.7,166
20111101|2011-03-21 10:00,21,561.8,562,561.1,561.1,11
20111101|2011-03-21 10:30,21,561.1,562,561.1,562,55
20111101|2011-03-21 11:00,21,562,563.8,562,563.8,86
20111101|2011-03-21 11:30,21,565,565,564.6,564.7,50
20111101|2011-03-21 12:00,21,564.5,565.2,561.1,562.9,106
20111101|2011-03-21 12:30,21,563,565.4,563,565.4,62
20111101|2011-03-21 13:00,21,565,565,564.4,564.4,40
20111101|2011-03-22 02:00,22,560,560,560,560,10
20111101|2011-03-22 03:00,22,560,560,560,560,20
20111101|2011-03-22 06:30,22,556,556,556,556,1
20111101|2011-03-22 07:30,22,555.1,555.1,555.1,555.1,1
20111101|2011-03-22 08:00,22,555.1,555.1,555.1,555.1,5
20111101|2011-03-22 09:00,22,555.9,557,555.9,557,2
20111101|2011-03-22 09:30,22,557,559.7,557,559.7,140
20111101|2011-03-22 10:00,22,560.8,562.1,560.3,562.1,84
20111101|2011-03-22 10:30,22,562.1,562.1,561.2,561.2,35
20111101|2011-03-22 11:00,22,561.1,561.1,560.1,560.1,100
20111101|2011-03-22 11:30,22,561,561,560.2,560.2,16
20111101|2011-03-22 12:00,22,560.9,562,560.9,561.8,365
20111101|2011-03-22 12:30,22,562,562.5,561.3,562.5,253
20111101|2011-03-22 13:00,22,562.8,566,562.8,563.1,164
20111101|2011-03-23 01:30,23,563.8,563.8,563.8,563.8,20
20111101|2011-03-23 02:30,23,563.8,563.8,563.8,563.8,10
20111101|2011-03-23 05:00,23,562.2,562.2,562.1,562.1,25
20111101|2011-03-23 06:30,23,564,564,564,564,5
20111101|2011-03-23 07:30,23,562.9,562.9,562.9,562.9,6
20111101|2011-03-23 08:00,23,563,563,563,563,15
20111101|2011-03-23 09:00,23,563.5,563.5,562.6,562.6,41
20111101|2011-03-23 09:30,23,563.5,563.5,561.5,563.4,134
20111101|2011-03-23 10:00,23,562.4,562.4,561.5,561.5,100
20111101|2011-03-23 10:30,23,562.5,562.5,562.5,562.5,39
20111101|2011-03-23 11:00,23,562.5,563,562.5,563,185
20111101|2011-03-23 11:30,23,563.3,563.3,562.3,563.2,66
20111101|2011-03-23 12:00,23,562.5,562.5,562,562.5,51
20111101|2011-03-23 12:30,23,562.8,562.8,560.6,561.8,98
20111101|2011-03-23 13:00,23,561.8,561.8,560.2,560.2,52
20111101|2011-03-24 01:30,24,560.6,560.6,560.6,560.6,11
20111101|2011-03-24 04:00,24,559.9,559.9,559.9,559.9,1
20111101|2011-03-24 06:00,24,559,559,559,559,1
20111101|2011-03-24 07:30,24,559.4,559.5,559.4,559.5,50
20111101|2011-03-24 09:00,24,558.7,558.7,557.3,557.3,20
20111101|2011-03-24 09:30,24,558,558,553.9,555.5,200
20111101|2011-03-24 10:00,24,559.1,559.5,555.5,555.5,57
20111101|2011-03-24 10:30,24,555.8,556,555.8,556,18
20111101|2011-03-24 11:00,24,556,560.1,556,560.1,297
20111101|2011-03-24 11:30,24,560.1,561.4,557.3,560.5,404
20111101|2011-03-24 12:00,24,560,560.4,559.6,560,94
20111101|2011-03-24 12:30,24,560.9,564.7,560.9,563,58
20111101|2011-03-24 13:00,24,564,566.8,563.7,566.8,157
20111101|2011-03-24 20:30,25,567.7,567.7,567.7,567.7,5
20111101|2011-03-25 03:00,25,565,565.9,565,565.9,5
20111101|2011-03-25 04:30,25,566.9,567.6,566.4,566.4,126
20111101|2011-03-25 05:00,25,567.6,569,567.6,569,52
20111101|2011-03-25 05:30,25,569,570,569,570,40
20111101|2011-03-25 06:30,25,569,569,569,569,2
20111101|2011-03-25 07:00,25,570.4,570.4,570.4,570.4,10
20111101|2011-03-25 07:30,25,569,570.6,569,570.6,46
20111101|2011-03-25 08:00,25,571,572.6,571,572.6,74
20111101|2011-03-25 08:30,25,573.9,573.9,573.9,573.9,16
20111101|2011-03-25 09:00,25,573.9,573.9,572.6,573.2,52
20111101|2011-03-25 09:30,25,571.3,571.3,570,570,71
20111101|2011-03-25 10:00,25,570,570,570,570,64
20111101|2011-03-25 10:30,25,570,570.2,567.2,567.2,61
20111101|2011-03-25 11:00,25,569.2,569.2,569.2,569.2,5
20111101|2011-03-25 11:30,25,569.7,570,569.7,570,9
20111101|2011-03-25 12:00,25,569.5,569.6,569.5,569.6,5
20111101|2011-03-25 13:00,25,566.9,568.2,566.1,566.1,13
20111101|2011-03-27 19:00,28,567,567,567,567,2
20111101|2011-03-28 03:30,28,569.7,569.7,569.7,569.7,1
20111101|2011-03-28 06:00,28,570,570,570,570,3
20111101|2011-03-28 08:00,28,568.9,570,568.9,570,35
20111101|2011-03-28 09:00,28,569.7,569.7,569.7,569.7,5
20111101|2011-03-28 09:30,28,568.8,568.8,568,568,131
20111101|2011-03-28 10:00,28,568,568,567,567,51
20111101|2011-03-28 10:30,28,567.1,567.1,564.5,565,81
20111101|2011-03-28 11:30,28,566.5,566.5,565.8,565.8,5
20111101|2011-03-28 12:00,28,566.7,566.7,566.7,566.7,3
20111101|2011-03-28 12:30,28,565.5,565.5,563.1,565.4,99
20111101|2011-03-28 13:00,28,564.7,566.1,564.7,565.1,22
20111101|2011-03-29 03:30,29,567.2,567.5,567.2,567.5,23
20111101|2011-03-29 06:00,29,567.6,567.6,567,567,40
20111101|2011-03-29 06:30,29,567,567,567,567,23
20111101|2011-03-29 07:00,29,567,567,567,567,17
20111101|2011-03-29 09:00,29,566.3,568.2,566.3,568.2,6
20111101|2011-03-29 09:30,29,567.5,570.3,566.6,570,161
20111101|2011-03-29 10:00,29,570,572.8,570,572.8,462
20111101|2011-03-29 10:30,29,572.8,573.2,570.9,571.7,184
20111101|2011-03-29 11:00,29,571.2,571.8,569,569.8,200
20111101|2011-03-29 11:30,29,569.1,569.8,569,569.5,54
20111101|2011-03-29 12:00,29,569.5,571.5,569.2,569.2,299
20111101|2011-03-29 12:30,29,570,570,569.5,569.5,2
20111101|2011-03-29 13:00,29,571.3,571.3,570.1,570.1,20
20111101|2011-03-30 02:00,30,570.9,570.9,570.9,570.9,20
20111101|2011-03-30 03:30,30,572,572,572,572,5
20111101|2011-03-30 04:00,30,572.3,573,572.3,573,55
20111101|2011-03-30 06:00,30,571.1,571.1,571.1,571.1,33
20111101|2011-03-30 09:00,30,569,569.1,569,569.1,40
20111101|2011-03-30 09:30,30,569.1,570.2,568.2,570.2,33
20111101|2011-03-30 10:00,30,570.5,570.5,569.8,569.8,19
20111101|2011-03-30 10:30,30,570.7,570.7,569.9,569.9,26
20111101|2011-03-30 11:00,30,571,571,569,569,32
20111101|2011-03-30 11:30,30,570.5,570.5,569,569,17
20111101|2011-03-30 12:00,30,569.4,570.5,569.3,570,131
20111101|2011-03-30 12:30,30,570.5,571.2,570.5,571,45
20111101|2011-03-30 13:00,30,571,572.1,571,571,20
20111101|2011-03-30 20:00,31,570.5,570.5,570.5,570.5,3
20111101|2011-03-31 02:00,31,571,571.4,571,571.4,25
20111101|2011-03-31 03:30,31,571.4,571.4,571.4,571.4,10
20111101|2011-03-31 05:00,31,570,570,568.7,568.7,5
20111101|2011-03-31 06:00,31,571.4,571.4,571.4,571.4,12
20111101|2011-03-31 07:00,31,571.4,571.4,571.4,571.4,10
20111101|2011-03-31 07:30,31,571.4,580.3,571.4,580.3,727
20111101|2011-03-31 08:00,31,579.8,587.6,579.8,583.5,635
20111101|2011-03-31 08:30,31,583.5,587.4,583.5,585.5,379
20111101|2011-03-31 09:00,31,587.6,588.6,585,588.5,226
20111101|2011-03-31 09:30,31,588.5,588.5,583.2,586,269
20111101|2011-03-31 10:00,31,584.9,585.7,582,582,197
20111101|2011-03-31 10:30,31,581.6,584.3,581.6,581.6,33
20111101|2011-03-31 11:00,31,581.8,583.4,581.6,583.4,46
20111101|2011-03-31 11:30,31,583.4,583.4,582.9,583,120
20111101|2011-03-31 12:00,31,583,585.4,582.3,582.3,120
20111101|2011-03-31 12:30,31,581.5,585,581.4,584.5,817
20111101|2011-03-31 13:00,31,584.5,584.5,579.7,579.7,188
20111101|2011-03-31 19:00,1,580.5,580.5,580.5,580.5,1
20111101|2011-03-31 20:30,1,582.9,582.9,582.9,582.9,2
20111101|2011-03-31 23:30,1,582.9,583,582.9,583,4
20111101|2011-04-01 00:00,1,583,583,583,583,5
20111101|2011-04-01 02:00,1,582.9,582.9,582.9,582.9,4
20111101|2011-04-01 03:00,1,582.9,582.9,582.9,582.9,1
20111101|2011-04-01 03:30,1,582,583,582,583,16
20111101|2011-04-01 04:30,1,583,583,583,583,7
20111101|2011-04-01 05:00,1,582,582,581.4,581.4,51
20111101|2011-04-01 07:00,1,579.1,579.1,579.1,579.1,5
20111101|2011-04-01 07:30,1,578.5,578.7,578.5,578.7,5
20111101|2011-04-01 08:00,1,579,579,579,579,3
20111101|2011-04-01 08:30,1,580.6,582,579,579,9
20111101|2011-04-01 09:00,1,581.2,581.2,579.4,579.4,8
20111101|2011-04-01 09:30,1,580.5,582,580.5,580.9,144
20111101|2011-04-01 10:00,1,580.5,580.8,580,580,153
20111101|2011-04-01 10:30,1,580,580,577.1,577.2,116
20111101|2011-04-01 11:00,1,580,580.5,579,579.1,61
20111101|2011-04-01 11:30,1,579.7,580.5,579.7,580,58
20111101|2011-04-01 12:00,1,580.5,580.6,578,578,73
20111101|2011-04-01 12:30,1,578.5,579.9,576.9,579.5,132
20111101|2011-04-01 13:00,1,579.5,579.5,577.1,577.1,221
20111101|2011-04-03 19:00,4,577,580,577,580,27
20111101|2011-04-03 20:00,4,580,580,580,580,2
20111101|2011-04-04 01:00,4,581,581,581,581,1
20111101|2011-04-04 01:30,4,582,582,582,582,2
20111101|2011-04-04 02:00,4,582,582,582,582,50
20111101|2011-04-04 02:30,4,579.8,579.8,579.8,579.8,2
20111101|2011-04-04 03:30,4,582,582.5,582,582.5,5
20111101|2011-04-04 07:00,4,578,578,577.9,577.9,9
20111101|2011-04-04 09:30,4,580,580,578.2,578.2,56
20111101|2011-04-04 11:00,4,580,582,580,582,30
20111101|2011-04-04 11:30,4,582,582.5,580.2,580.2,28
20111101|2011-04-04 12:00,4,582,582,581,582,67
20111101|2011-04-04 12:30,4,583,584.4,581.4,584.4,165
20111101|2011-04-04 13:00,4,581.8,583.9,581.1,581.9,28
20111101|2011-04-04 21:00,5,580,580,580,580,1
20111101|2011-04-05 02:30,5,581.1,582.5,581.1,582.5,5
20111101|2011-04-05 04:00,5,582.5,582.5,582.5,582.5,12
20111101|2011-04-05 04:30,5,582.9,582.9,582.9,582.9,1
20111101|2011-04-05 05:00,5,581,581,581,581,5
20111101|2011-04-05 05:30,5,583.2,583.2,583.2,583.2,1
20111101|2011-04-05 06:30,5,583.5,583.5,583.5,583.5,1
20111101|2011-04-05 07:00,5,581,582.3,581,581,21
20111101|2011-04-05 08:30,5,579,579,579,579,20
20111101|2011-04-05 09:00,5,579,579,578,579,8
20111101|2011-04-05 09:30,5,579,581.5,579,581.5,11
20111101|2011-04-05 10:00,5,582.5,582.5,580.3,580.8,31
20111101|2011-04-05 10:30,5,578.7,579.6,578.7,579.6,58
20111101|2011-04-05 11:00,5,578.6,578.6,578.6,578.6,11
20111101|2011-04-05 11:30,5,580.2,580.5,580.2,580.5,21
20111101|2011-04-05 12:00,5,580.5,582.5,580.5,581.5,108
20111101|2011-04-05 12:30,5,581.5,581.5,581.5,581.5,13
20111101|2011-04-05 13:00,5,582,582.9,581.5,582.9,40
20111101|2011-04-05 19:00,6,581.5,581.5,581.5,581.5,2
20111101|2011-04-05 21:30,6,584,584,584,584,20
20111101|2011-04-05 23:00,6,585.2,585.2,585.2,585.2,8
20111101|2011-04-06 03:30,6,585,585,585,585,1
20111101|2011-04-06 04:30,6,585,585,585,585,24
20111101|2011-04-06 05:00,6,584.3,585.9,584.3,585.9,5
20111101|2011-04-06 05:30,6,582,582,582,582,25
20111101|2011-04-06 06:30,6,582,582,582,582,8
20111101|2011-04-06 07:00,6,582,582,582,582,42
20111101|2011-04-06 07:30,6,581.5,581.5,581.5,581.5,5
20111101|2011-04-06 08:00,6,582,583.5,582,583.5,6
20111101|2011-04-06 08:30,6,583.1,583.1,580.1,580.1,17
20111101|2011-04-06 09:00,6,582,583,582,583,2
20111101|2011-04-06 09:30,6,582.1,583,580.1,581,322
20111101|2011-04-06 10:00,6,580,580,578,580,178
20111101|2011-04-06 10:30,6,580,582.5,580,582,360
20111101|2011-04-06 11:00,6,580.5,582,580,582,201
20111101|2011-04-06 11:30,6,581.5,582.5,580,580,199
20111101|2011-04-06 12:00,6,580,580,578.5,578.8,36
20111101|2011-04-06 12:30,6,580,580,580,580,25
20111101|2011-04-06 13:00,6,581.6,581.6,579.8,581.1,80
20111101|2011-04-06 19:00,7,580.5,581.6,580.5,581.6,7
20111101|2011-04-06 21:30,7,580.4,580.4,580.4,580.4,1
20111101|2011-04-06 23:30,7,581.2,581.2,581,581.2,10
20111101|2011-04-07 00:00,7,582,582,582,582,5
20111101|2011-04-07 03:30,7,583,583,583,583,5
20111101|2011-04-07 04:00,7,582.8,583,582.8,583,20
20111101|2011-04-07 04:30,7,583.4,583.5,583.1,583.1,182
20111101|2011-04-07 05:00,7,583.2,583.2,583.1,583.1,140
20111101|2011-04-07 05:30,7,583.1,583.1,583.1,583.1,80
20111101|2011-04-07 07:00,7,581.7,581.7,581.7,581.7,5
20111101|2011-04-07 08:30,7,581.7,581.7,580.1,580.1,5
20111101|2011-04-07 09:30,7,579.7,579.7,574,575.5,297
20111101|2011-04-07 10:00,7,576.9,576.9,574,574.1,8
20111101|2011-04-07 10:30,7,574.3,576.2,574.2,575,36
20111101|2011-04-07 11:00,7,575,577,574,575.6,13
20111101|2011-04-07 11:30,7,574.4,576.9,574.4,575.4,16
20111101|2011-04-07 12:00,7,576.9,577.5,575.7,575.7,8
20111101|2011-04-07 12:30,7,576.2,577.5,575.1,577.5,63
20111101|2011-04-07 13:00,7,576.5,576.5,574.6,575.8,3
20111101|2011-04-07 19:00,8,575.4,575.4,575.4,575.4,2
20111101|2011-04-08 02:30,8,577.5,579.8,577.5,578.2,102
20111101|2011-04-08 03:00,8,575,579,575,579,3
20111101|2011-04-08 03:30,8,579,579,579,579,5
20111101|2011-04-08 05:30,8,577.6,579.9,577.6,579.9,6
20111101|2011-04-08 07:00,8,578.7,579.8,578.7,579.8,43
20111101|2011-04-08 07:30,8,579.2,579.3,573.2,573.2,43
20111101|2011-04-08 08:00,8,574,575,574,575,40
20111101|2011-04-08 08:30,8,575.4,575.4,575,575.3,76
20111101|2011-04-08 09:00,8,573.5,574.7,573.5,574.7,20
20111101|2011-04-08 09:30,8,574.2,580.2,574.2,580.2,234
20111101|2011-04-08 10:00,8,579.8,583.8,578.8,578.8,348
20111101|2011-04-08 10:30,8,578.1,578.5,578.1,578.5,2
20111101|2011-04-08 11:00,8,578.6,579.5,578.5,579.5,14
20111101|2011-04-08 11:30,8,579.5,583.4,579.5,583.4,170
20111101|2011-04-08 12:00,8,583.1,585.9,582.1,584.4,617
20111101|2011-04-08 12:30,8,584.4,584.4,582.1,583.1,23
20111101|2011-04-08 13:00,8,582.6,583.5,582.6,582.7,13
20111101|2011-04-10 19:00,11,583.5,583.5,583,583,4
20111101|2011-04-11 03:00,11,583.5,583.5,583.5,583.5,6
20111101|2011-04-11 09:00,11,579,579,578.5,578.5,7
20111101|2011-04-11 09:30,11,579.7,580,576.5,578,456
20111101|2011-04-11 10:00,11,578,579,577.5,577.8,126
20111101|2011-04-11 10:30,11,577.5,577.9,576.5,576.7,58
20111101|2011-04-11 11:00,11,577.9,578,576.5,578,159
20111101|2011-04-11 11:30,11,577.9,578.3,577.7,577.7,58
20111101|2011-04-11 12:00,11,578.3,579.2,577.2,577.5,142
20111101|2011-04-11 12:30,11,577.3,578,577,578,51
20111101|2011-04-11 13:00,11,578,578.5,578,578.5,85
20111101|2011-04-11 20:30,12,578,578,578,578,1
20111101|2011-04-12 04:00,12,575,575,575,575,10
20111101|2011-04-12 05:30,12,574.1,574.1,574.1,574.1,11
20111101|2011-04-12 06:00,12,574.1,574.1,572,572,46
20111101|2011-04-12 06:30,12,570,570,569.8,569.8,11
20111101|2011-04-12 07:00,12,575,575,575,575,1
20111101|2011-04-12 07:30,12,572.1,572.1,572.1,572.1,5
20111101|2011-04-12 08:30,12,571.5,572.1,571.5,572.1,11
20111101|2011-04-12 09:00,12,570.6,570.6,568.5,570.4,48
20111101|2011-04-12 09:30,12,571,571,567.4,568,245
20111101|2011-04-12 10:00,12,566.6,567.3,563.4,566,126
20111101|2011-04-12 10:30,12,568,569.7,566.3,566.5,20
20111101|2011-04-12 11:00,12,566.4,566.7,566,566.7,9
20111101|2011-04-12 11:30,12,567,569,567,568,87
20111101|2011-04-12 12:00,12,567.8,568,567.6,568,4
20111101|2011-04-12 12:30,12,567.6,567.9,567.5,567.9,6
20111101|2011-04-12 13:00,12,566.7,566.7,565.6,565.6,31
20111101|2011-04-13 07:00,13,565.2,565.2,564.5,564.8,48
20111101|2011-04-13 07:30,13,567,567,566,566,5
20111101|2011-04-13 08:00,13,567.9,567.9,567.9,567.9,29
20111101|2011-04-13 08:30,13,567,567,567,567,50
20111101|2011-04-13 09:00,13,566,568,566,568,106
20111101|2011-04-13 09:30,13,567.7,570.8,566,568.6,264
20111101|2011-04-13 10:30,13,570,571.8,569.6,569.6,63
20111101|2011-04-13 11:00,13,571.2,571.2,570,570,6
20111101|2011-04-13 11:30,13,570.9,571.4,566.5,567.5,53
20111101|2011-04-13 12:00,13,569.7,569.7,567,567.8,25
20111101|2011-04-13 12:30,13,569.5,569.6,566.7,566.7,23
20111101|2011-04-13 13:00,13,570.2,570.5,569.8,570.5,61
20111101|2011-04-13 19:00,14,570.3,570.3,570.3,570.3,1
20111101|2011-04-13 23:00,14,570,570,570,570,3
20111101|2011-04-13 23:30,14,570,570,570,570,10
20111101|2011-04-14 04:30,14,568,568,568,568,6
20111101|2011-04-14 05:00,14,567.3,567.3,566.5,566.5,37
20111101|2011-04-14 05:30,14,566.5,566.5,566.5,566.5,15
20111101|2011-04-14 06:00,14,564.6,564.6,560,561.5,82
20111101|2011-04-14 06:30,14,561.5,563.5,561.5,563.3,25
20111101|2011-04-14 07:00,14,564,564,564,564,32
20111101|2011-04-14 08:00,14,567,567,565.5,565.5,27
20111101|2011-04-14 08:30,14,565.5,567,565.1,567,11
20111101|2011-04-14 09:00,14,567,570,566.4,570,17
20111101|2011-04-14 09:30,14,568.5,572.6,568.3,568.3,56
20111101|2011-04-14 10:00,14,568.3,568.3,568,568,111
20111101|2011-04-14 10:30,14,568,571.5,566.5,568,22
20111101|2011-04-14 11:00,14,571.9,571.9,567.3,567.3,119
20111101|2011-04-14 11:30,14,567.4,568.4,567.4,568,43
20111101|2011-04-14 12:30,14,568.4,568.4,566.5,566.5,150
20111101|2011-04-14 13:00,14,567.5,572.2,567.2,572.2,758
20111101|2011-04-14 19:00,15,572,572,572,572,10
20111101|2011-04-14 20:30,15,572.7,572.7,572.7,572.7,3
20111101|2011-04-15 03:00,15,570.3,570.3,569.5,569.5,2
20111101|2011-04-15 03:30,15,567.8,567.8,567.8,567.8,5
20111101|2011-04-15 07:30,15,568.3,570.5,568.3,570.5,8
20111101|2011-04-15 09:00,15,570.9,570.9,570.3,570.3,7
20111101|2011-04-15 09:30,15,571.5,574.3,568,573.8,585
20111101|2011-04-15 10:00,15,570.5,571.7,570.5,570.6,25
20111101|2011-04-15 10:30,15,570.6,570.8,569.4,569.4,65
20111101|2011-04-15 11:00,15,570.9,572.2,570.3,571.1,25
20111101|2011-04-15 11:30,15,571.7,572,571.5,571.5,99
20111101|2011-04-15 12:00,15,571.6,571.6,570.6,570.6,116
20111101|2011-04-15 12:30,15,571.9,575.6,571.7,575.4,105
20111101|2011-04-15 13:00,15,573.4,574.5,572.5,574,322
20111101|2011-04-17 19:00,18,573.7,574,573.7,574,17
20111101|2011-04-17 20:00,18,568,568,568,568,1
20111101|2011-04-18 06:30,18,570.7,570.7,570.7,570.7,1
20111101|2011-04-18 08:00,18,572.7,572.7,569,569,45
20111101|2011-04-18 08:30,18,569,569,569,569,4
20111101|2011-04-18 09:00,18,568,568,567.7,567.8,50
20111101|2011-04-18 09:30,18,569.8,576.5,569.8,576.4,590
20111101|2011-04-18 10:00,18,575.3,579.6,575.3,577.3,652
20111101|2011-04-18 10:30,18,577.3,578.9,576.1,576.9,500
20111101|2011-04-18 11:00,18,576.9,577,576.9,577,21
20111101|2011-04-18 11:30,18,578,582.4,578,582.4,144
20111101|2011-04-18 12:00,18,580.6,581.8,579.5,580.4,39
20111101|2011-04-18 12:30,18,579.8,583,579.8,583,21
20111101|2011-04-18 13:00,18,582.2,583,581,582.4,268
20111101|2011-04-18 19:00,19,582,583.3,582,583.3,26
20111101|2011-04-18 19:30,19,583.5,583.5,583.5,583.5,1
20111101|2011-04-19 03:30,19,580.3,580.3,580.3,580.3,5
20111101|2011-04-19 04:30,19,582.5,582.5,582.5,582.5,5
20111101|2011-04-19 06:00,19,582.5,582.5,582.5,582.5,34
20111101|2011-04-19 07:30,19,579.4,579.4,579.4,579.4,3
20111101|2011-04-19 09:00,19,579,580.3,578.6,580.3,13
20111101|2011-04-19 09:30,19,579.9,581.8,579.3,579.9,138
20111101|2011-04-19 10:00,19,578.1,578.1,576,577,164
20111101|2011-04-19 10:30,19,577.5,579.5,577.5,579.1,121
20111101|2011-04-19 11:00,19,579.2,582.8,579.2,582.5,147
20111101|2011-04-19 11:30,19,580.2,581.6,580.2,581.2,65
20111101|2011-04-19 12:00,19,581.3,582,580.3,581.7,45
20111101|2011-04-19 12:30,19,580.6,581.6,579.4,580.2,71
20111101|2011-04-19 13:00,19,578.1,579.6,577.9,577.9,157
20111101|2011-04-19 19:00,20,580.9,580.9,580.9,580.9,1
20111101|2011-04-19 22:30,20,577.8,577.8,577.8,577.8,4
20111101|2011-04-20 02:00,20,580.8,580.8,580.8,580.8,17
20111101|2011-04-20 03:00,20,580.8,580.8,580.8,580.8,2
20111101|2011-04-20 03:30,20,580.8,580.8,580.8,580.8,2
20111101|2011-04-20 04:00,20,579.3,582.3,579.3,582.3,164
20111101|2011-04-20 05:00,20,582.7,582.7,580.8,580.8,10
20111101|2011-04-20 05:30,20,580.9,580.9,580.9,580.9,1
20111101|2011-04-20 06:00,20,583,583,583,583,1
20111101|2011-04-20 06:30,20,581,581,580.9,580.9,9
20111101|2011-04-20 07:30,20,582,587.3,582,587.3,333
20111101|2011-04-20 08:00,20,586.7,586.7,583,583.4,260
20111101|2011-04-20 08:30,20,583.2,585.3,583,585,250
20111101|2011-04-20 09:00,20,585.3,586.2,585,586.2,20
20111101|2011-04-20 09:30,20,585,588.1,585,586.5,619
20111101|2011-04-20 10:00,20,587.3,587.5,585,585.3,159
20111101|2011-04-20 10:30,20,585.5,586.5,585.5,586,328
20111101|2011-04-20 11:00,20,586.5,587,586,586.4,208
20111101|2011-04-20 11:30,20,586.5,587.2,585.9,585.9,201
20111101|2011-04-20 12:00,20,585.9,586,583.5,584,254
20111101|2011-04-20 12:30,20,583.1,583.7,582,583.7,124
20111101|2011-04-20 13:00,20,583.7,583.8,582,582.4,41
20111101|2011-04-20 19:00,21,582.8,582.8,582.8,582.8,3
20111101|2011-04-21 01:00,21,584,584,584,584,1
20111101|2011-04-21 03:00,21,580,580,580,580,20
20111101|2011-04-21 08:00,21,582.3,582.3,582,582,33
20111101|2011-04-21 08:30,21,582.1,582.1,582.1,582.1,4
20111101|2011-04-21 09:00,21,582.4,583.3,582.4,582.8,45
20111101|2011-04-21 09:30,21,582.6,582.6,579.5,581.5,525
20111101|2011-04-21 10:00,21,581.5,583.3,580.7,583,709
20111101|2011-04-21 10:30,21,583.3,584.7,582.5,584.7,799
20111101|2011-04-21 11:00,21,584.7,587.9,584.2,587.9,410
20111101|2011-04-21 11:30,21,587.4,587.4,585.3,585.4,226
20111101|2011-04-21 12:00,21,586,586.8,585.2,586.8,78
20111101|2011-04-21 12:30,21,587.5,589.9,586.3,589.2,360
20111101|2011-04-21 13:00,21,589.1,589.5,587.2,587.2,314
20111101|2011-04-24 19:00,25,587.1,589.9,587.1,589.9,33
20111101|2011-04-24 19:30,25,589.9,589.9,589.9,589.9,35
20111101|2011-04-24 20:00,25,590,591.1,590,591,20
20111101|2011-04-25 06:00,25,591.1,591.1,591.1,591.1,2
20111101|2011-04-25 06:30,25,590.3,591.5,589.4,589.7,36
20111101|2011-04-25 07:00,25,589.1,591.2,588.9,591.2,12
20111101|2011-04-25 07:30,25,591.2,591.2,591.2,591.2,1
20111101|2011-04-25 08:00,25,591.3,591.9,591.3,591.9,16
20111101|2011-04-25 08:30,25,590.8,590.8,589,590.3,18
20111101|2011-04-25 09:00,25,590.1,590.5,590.1,590.5,7
20111101|2011-04-25 09:30,25,590.5,590.5,587.5,589,201
20111101|2011-04-25 10:00,25,588.9,590.8,588.7,588.7,157
20111101|2011-04-25 11:00,25,587.5,587.5,584.9,585.1,102
20111101|2011-04-25 11:30,25,588,588,588,588,1
20111101|2011-04-25 12:00,25,587.7,589.1,587.3,587.3,14
20111101|2011-04-25 12:30,25,588,589,587,588,29
20111101|2011-04-25 13:00,25,588.7,589.1,588,588,66
20111101|2011-04-25 20:00,26,587.9,587.9,580.1,580.1,4
20111101|2011-04-25 20:30,26,580.9,580.9,580.9,580.9,5
20111101|2011-04-25 21:00,26,577,577,572.5,572.5,17
20111101|2011-04-25 22:30,26,584.4,584.4,584.4,584.4,2
20111101|2011-04-26 01:00,26,578.2,578.2,572.8,572.8,10
20111101|2011-04-26 01:30,26,573.8,573.8,573.8,573.8,1
20111101|2011-04-26 03:00,26,584.4,584.4,583.4,584.3,9
20111101|2011-04-26 03:30,26,584.3,584.3,584.3,584.3,10
20111101|2011-04-26 04:30,26,584.3,584.3,584.3,584.3,10
20111101|2011-04-26 05:00,26,584.3,584.3,584.3,584.3,15
20111101|2011-04-26 05:30,26,584.3,584.3,584.3,584.3,3
20111101|2011-04-26 06:00,26,581.5,583.4,581.5,583.4,4
20111101|2011-04-26 07:30,26,582.2,583.9,580,582.8,510
20111101|2011-04-26 08:00,26,583.3,583.5,581.4,583.4,6
20111101|2011-04-26 08:30,26,583.3,583.3,582.8,582.8,12
20111101|2011-04-26 09:00,26,581.2,581.2,581.2,581.2,10
20111101|2011-04-26 09:30,26,581.7,587,580,586.3,714
20111101|2011-04-26 10:00,26,586.7,587.3,583.1,585.1,262
20111101|2011-04-26 10:30,26,584.5,585.2,581.6,581.7,82
20111101|2011-04-26 11:00,26,582.5,583,579.1,579.2,77
20111101|2011-04-26 11:30,26,579,582,579,580.6,49
20111101|2011-04-26 12:00,26,580.1,581,579.6,581,67
20111101|2011-04-26 12:30,26,582,582,576.3,578,107
20111101|2011-04-26 13:00,26,578,579.2,578,578.4,160
20111101|2011-04-27 03:00,27,577.2,577.2,577.2,577.2,25
20111101|2011-04-27 03:30,27,577,578.2,576.5,578.2,7
20111101|2011-04-27 04:00,27,578.1,578.1,578.1,578.1,5
20111101|2011-04-27 04:30,27,578.1,578.1,578.1,578.1,5
20111101|2011-04-27 05:30,27,577.1,577.1,577.1,577.1,7
20111101|2011-04-27 06:00,27,575,575,574.4,574.4,3
20111101|2011-04-27 06:30,27,574,574.2,570.7,574.1,79
20111101|2011-04-27 07:00,27,570.8,571,568.5,571,33
20111101|2011-04-27 07:30,27,570,573,569.5,571.8,29
20111101|2011-04-27 08:00,27,573.1,573.1,571.1,573,8
20111101|2011-04-27 08:30,27,571.5,571.5,571,571,149
20111101|2011-04-27 09:00,27,571.4,572,570.9,571.5,134
20111101|2011-04-27 09:30,27,571,573.3,570.3,573.3,715
20111101|2011-04-27 10:00,27,573.4,577.4,572.7,577.4,106
20111101|2011-04-27 10:30,27,576.8,577.6,575,575,13
20111101|2011-04-27 11:00,27,573,574.7,572.7,574.7,57
20111101|2011-04-27 11:30,27,574.7,574.7,572.7,574.7,10
20111101|2011-04-27 12:00,27,574,574,572.5,572.5,25
20111101|2011-04-27 12:30,27,575.5,577.6,575.4,577.3,288
20111101|2011-04-27 13:00,27,576.8,577.6,574.4,576.3,238
20111101|2011-04-27 21:30,28,576.9,576.9,576.9,576.9,11
20111101|2011-04-28 01:00,28,577.3,577.3,577.3,577.3,11
20111101|2011-04-28 03:30,28,578,578,578,578,5
20111101|2011-04-28 05:30,28,576,576,576,576,5
20111101|2011-04-28 07:30,28,578.2,578.2,578.2,578.2,1
20111101|2011-04-28 08:00,28,577.5,577.5,577.5,577.5,5
20111101|2011-04-28 08:30,28,578.2,578.2,576.2,576.2,11
20111101|2011-04-28 09:00,28,576.1,576.1,575,575,96
20111101|2011-04-28 09:30,28,576.1,576.1,573,574.5,253
20111101|2011-04-28 10:00,28,573,576.4,571.3,574.8,269
20111101|2011-04-28 10:30,28,574.2,574.3,569.6,569.9,78
20111101|2011-04-28 11:00,28,569.8,570.2,566,568.5,185
20111101|2011-04-28 11:30,28,568.5,569,559,563.5,374
20111101|2011-04-28 12:00,28,563,564,559,560.4,314
20111101|2011-04-28 12:30,28,559,561.2,558,560.4,249
20111101|2011-04-28 13:00,28,559.5,562.8,558,560.7,89
20111101|2011-04-29 00:00,29,558.2,558.2,558.2,558.2,31
20111101|2011-04-29 02:30,29,559.5,559.5,559.5,559.5,2
20111101|2011-04-29 03:30,29,559.5,559.5,559.5,559.5,8
20111101|2011-04-29 05:00,29,560.2,560.2,560.2,560.2,17
20111101|2011-04-29 06:00,29,560,560,560,560,1
20111101|2011-04-29 06:30,29,556.5,556.5,547.5,556,20
20111101|2011-04-29 07:30,29,560.2,560.4,560,560,37
20111101|2011-04-29 08:00,29,559.1,560.5,559.1,560.5,14
20111101|2011-04-29 08:30,29,560.7,560.7,559.7,560.7,8
20111101|2011-04-29 09:00,29,560.7,561.8,560,561.8,19
20111101|2011-04-29 09:30,29,562.1,563.8,560.8,561,528
20111101|2011-04-29 10:00,29,561,562.1,558.5,559,308
20111101|2011-04-29 10:30,29,559.2,561.8,558.5,561,376
20111101|2011-04-29 11:00,29,561.9,562,560.6,560.6,195
20111101|2011-04-29 11:30,29,560.6,567,560.3,567,661
20111101|2011-04-29 12:00,29,566.1,567.8,563.1,567.4,234
20111101|2011-04-29 12:30,29,567.9,569.8,566.2,566.2,113
20111101|2011-04-29 13:00,29,567,567.8,561.9,563,279
20111101|2011-05-01 19:00,2,569.8,570,569.8,570,20
20111101|2011-05-01 20:00,2,566,566,566,566,5
20111101|2011-05-01 21:30,2,563.7,563.7,563.6,563.6,20
20111101|2011-05-01 22:30,2,563.6,563.6,563.6,563.6,24
20111101|2011-05-02 00:30,2,563.6,563.6,563.6,563.6,15
20111101|2011-05-02 03:30,2,563.6,563.6,563.6,563.6,100
20111101|2011-05-02 04:00,2,563.3,563.3,563.3,563.3,25
20111101|2011-05-02 04:30,2,563.3,563.3,563.3,563.3,5
20111101|2011-05-02 08:00,2,564,564,564,564,10
20111101|2011-05-02 08:30,2,562.3,562.3,562.3,562.3,3
20111101|2011-05-02 09:00,2,563,565,563,565,17
20111101|2011-05-02 09:30,2,565,569.6,564.6,567,417
20111101|2011-05-02 10:00,2,567.8,569.5,565.8,568.8,66
20111101|2011-05-02 10:30,2,569,569,566.6,567,80
20111101|2011-05-02 11:00,2,566.4,568.3,565.4,567.4,73
20111101|2011-05-02 11:30,2,567.1,568.2,566.7,567.4,91
20111101|2011-05-02 12:00,2,567.6,567.8,565.8,565.8,34
20111101|2011-05-02 12:30,2,566.8,567.4,565.7,566.3,116
20111101|2011-05-02 13:00,2,566.1,566.8,564.6,564.6,158
20111101|2011-05-02 19:00,3,565.9,566.8,565.9,566.8,2
20111101|2011-05-02 20:00,3,565.2,565.2,565.2,565.2,1
20111101|2011-05-02 22:00,3,563,565.1,563,565.1,6
20111101|2011-05-03 01:00,3,561,561,561,561,5
20111101|2011-05-03 01:30,3,560,560,560,560,6
20111101|2011-05-03 02:30,3,560,560.3,558.1,558.2,32
20111101|2011-05-03 03:00,3,564,564.3,564,564.3,22
20111101|2011-05-03 03:30,3,564.3,564.5,560.9,560.9,140
20111101|2011-05-03 04:30,3,563,563,563,563,20
20111101|2011-05-03 05:00,3,562,562,562,562,5
20111101|2011-05-03 05:30,3,563.6,564.1,563.6,564.1,104
20111101|2011-05-03 06:00,3,564.2,564.2,564.2,564.2,42
20111101|2011-05-03 06:30,3,562.6,562.7,562.2,562.2,7
20111101|2011-05-03 07:00,3,563.3,563.3,563.3,563.3,104
20111101|2011-05-03 07:30,3,563.4,563.5,563,563,132
20111101|2011-05-03 08:00,3,562.5,562.5,562.5,562.5,59
20111101|2011-05-03 08:30,3,561.6,561.6,560.9,561,33
20111101|2011-05-03 09:00,3,560.5,561,560.5,561,11
20111101|2011-05-03 09:30,3,561,563.2,556.6,562.1,166
20111101|2011-05-03 10:00,3,563,563,559.8,560.9,79
20111101|2011-05-03 10:30,3,561.9,561.9,558,558.3,134
20111101|2011-05-03 11:00,3,560.3,561,559.5,560,129
20111101|2011-05-03 11:30,3,560,562,560,561.6,368
20111101|2011-05-03 12:00,3,561.7,562.8,561.7,561.9,421
20111101|2011-05-03 12:30,3,561.9,562.2,560.2,560.3,130
20111101|2011-05-03 13:00,3,560.5,561.3,560,560.6,119
20111101|2011-05-03 20:00,4,557,557,557,557,4
20111101|2011-05-04 04:30,4,557,557,557,557,5
20111101|2011-05-04 05:00,4,557,557.5,557,557,112
20111101|2011-05-04 06:30,4,557.3,557.5,557.3,557.5,93
20111101|2011-05-04 07:00,4,557.8,559.6,557.4,559.6,4
20111101|2011-05-04 07:30,4,559,559.5,559,559.5,55
20111101|2011-05-04 08:00,4,559.4,559.6,559.4,559.5,31
20111101|2011-05-04 09:00,4,559,559,557.6,557.6,75
20111101|2011-05-04 09:30,4,557.7,558.1,552.8,556.7,389
20111101|2011-05-04 10:00,4,556.8,557.3,556,556,61
20111101|2011-05-04 11:00,4,556.6,556.6,556.6,556.6,10
20111101|2011-05-04 11:30,4,556.3,558.1,556.1,556.5,87
20111101|2011-05-04 12:00,4,557.3,557.6,557,557.6,42
20111101|2011-05-04 12:30,4,557.9,558,557,557,78
20111101|2011-05-04 13:00,4,557.1,557.4,555.7,557.3,175
20111101|2011-05-05 01:00,5,557,558.1,557,558.1,25
20111101|2011-05-05 02:30,5,557,557,557,557,1
20111101|2011-05-05 03:30,5,558.1,559.6,558.1,559.6,46
20111101|2011-05-05 04:00,5,559.9,562.7,559.9,562.7,69
20111101|2011-05-05 05:00,5,557.9,557.9,557.8,557.8,5
20111101|2011-05-05 05:30,5,557,557,557,557,1
20111101|2011-05-05 06:30,5,558,558,558,558,1
20111101|2011-05-05 07:00,5,555.8,555.8,555.8,555.8,4
20111101|2011-05-05 07:30,5,555.9,555.9,552.9,553.1,50
20111101|2011-05-05 08:00,5,553.2,553.2,551.6,551.6,71
20111101|2011-05-05 08:30,5,552,552,547.5,547.5,52
20111101|2011-05-05 09:00,5,548.2,550,547.5,548,76
20111101|2011-05-05 09:30,5,548,548.9,542.8,543,322
20111101|2011-05-05 10:00,5,543.5,544.7,540,541.5,779
20111101|2011-05-05 10:30,5,544.6,547.2,541.6,547,338
20111101|2011-05-05 11:00,5,547,548.8,546,548.8,70
20111101|2011-05-05 11:30,5,548.1,548.9,547.9,547.9,68
20111101|2011-05-05 12:00,5,547.7,549.5,547.7,548.6,135
20111101|2011-05-05 12:30,5,550,551.9,547.2,549.2,243
20111101|2011-05-05 13:00,5,550,551.1,547.5,549.1,331
20111101|2011-05-05 19:00,6,548.9,548.9,548.9,548.9,6
20111101|2011-05-06 02:00,6,548,548,548,548,24
20111101|2011-05-06 02:30,6,547,547,547,547,17
20111101|2011-05-06 03:00,6,547,547,545.2,545.2,74
20111101|2011-05-06 03:30,6,544.9,544.9,543.8,543.8,35
20111101|2011-05-06 04:00,6,544.8,544.8,544.7,544.7,30
20111101|2011-05-06 04:30,6,545.9,545.9,545,545,35
20111101|2011-05-06 07:00,6,547.4,547.9,547.4,547.9,2
20111101|2011-05-06 07:30,6,548.6,550.3,548.5,549.4,139
20111101|2011-05-06 08:00,6,551.2,553.2,551.2,553.2,63
20111101|2011-05-06 08:30,6,553,553,552.3,552.3,161
20111101|2011-05-06 09:00,6,552.3,552.3,551,552,94
20111101|2011-05-06 09:30,6,555,558.7,552.1,553.2,356
20111101|2011-05-06 10:00,6,553.9,555,551.6,552.3,489
20111101|2011-05-06 10:30,6,552.7,553.8,548.9,548.9,820
20111101|2011-05-06 11:00,6,549.8,551.5,545,547.5,342
20111101|2011-05-06 11:30,6,547.5,548.7,545.1,545.2,58
20111101|2011-05-06 12:00,6,548.5,550,546.3,548.9,141
20111101|2011-05-06 12:30,6,550.7,553.6,550.4,552.3,720
20111101|2011-05-06 13:00,6,553,557.4,552.9,557.4,611
20111101|2011-05-08 19:00,9,555,556.5,551.7,556.5,28
20111101|2011-05-08 19:30,9,556.7,556.7,556.7,556.7,15
20111101|2011-05-09 03:00,9,557.6,557.6,557.6,557.6,15
20111101|2011-05-09 03:30,9,557.6,560,557.6,560,41
20111101|2011-05-09 05:30,9,561.1,561.1,561.1,561.1,24
20111101|2011-05-09 06:30,9,561.1,561.1,561.1,561.1,1
20111101|2011-05-09 07:00,9,561,561.9,561,561.9,7
20111101|2011-05-09 08:00,9,562.4,566.4,562.4,565,43
20111101|2011-05-09 08:30,9,566.4,566.5,565,565.9,34
20111101|2011-05-09 09:00,9,565.8,565.8,565,565,116
20111101|2011-05-09 09:30,9,562.7,569.3,562.7,567.9,936
20111101|2011-05-09 10:00,9,568.1,568.1,563.9,564.8,380
20111101|2011-05-09 10:30,9,565,566.4,561.9,566.2,501
20111101|2011-05-09 11:00,9,566.3,566.7,563,563,169
20111101|2011-05-09 11:30,9,562.5,563.2,562.2,563,22
20111101|2011-05-09 12:00,9,564.2,565.1,563,563.2,200
20111101|2011-05-09 12:30,9,564.1,565,563,563.5,91
20111101|2011-05-09 13:00,9,563.5,564.8,562,562,86
20111101|2011-05-10 03:30,10,566.5,569,566.5,568.3,110
20111101|2011-05-10 04:00,10,568.4,569.5,568.4,568.9,67
20111101|2011-05-10 05:30,10,567.7,567.7,567.7,567.7,3
20111101|2011-05-10 07:30,10,568,568,568,568,2
20111101|2011-05-10 08:00,10,567.6,568.1,567.6,568.1,19
20111101|2011-05-10 09:00,10,568.4,569,568,568,49
20111101|2011-05-10 09:30,10,568.8,568.8,565,567.2,304
20111101|2011-05-10 10:00,10,567.9,568.2,566.8,566.8,43
20111101|2011-05-10 10:30,10,567.1,568.8,567.1,568.5,93
20111101|2011-05-10 11:00,10,568.5,573.6,568.4,570.8,552
20111101|2011-05-10 11:30,10,570.5,571.5,569.5,570,133
20111101|2011-05-10 12:00,10,571.1,571.5,569.3,571,118
20111101|2011-05-10 12:30,10,571,571.7,569.3,569.3,83
20111101|2011-05-10 13:00,10,570,570,566.1,566.1,143
20111101|2011-05-10 19:00,11,567.5,567.5,564.1,564.1,6
20111101|2011-05-10 23:30,11,565.2,565.2,565.2,565.2,20
20111101|2011-05-11 03:30,11,567.6,567.6,567.3,567.3,10
20111101|2011-05-11 04:00,11,567.3,567.3,566.8,566.8,27
20111101|2011-05-11 04:30,11,566.2,567,565.7,565.7,56
20111101|2011-05-11 05:00,11,565.5,565.5,564.5,564.5,103
20111101|2011-05-11 05:30,11,565,565,565,565,1
20111101|2011-05-11 06:00,11,564.5,564.5,563,563,6
20111101|2011-05-11 06:30,11,563,564.5,563,564.5,15
20111101|2011-05-11 07:00,11,563.5,568.5,563.5,567.4,27
20111101|2011-05-11 07:30,11,564,564.7,560,562.1,196
20111101|2011-05-11 08:00,11,562.5,564.4,562.1,562.1,38
20111101|2011-05-11 08:30,11,561.4,562.4,558.3,559.9,113
20111101|2011-05-11 09:00,11,557.5,558,555.7,558,147
20111101|2011-05-11 09:30,11,558.5,561,556.2,558.5,237
20111101|2011-05-11 10:00,11,558.5,562,558.5,559.5,177
20111101|2011-05-11 10:30,11,561.8,562,559.5,559.5,22
20111101|2011-05-11 11:00,11,559.6,559.6,557.8,557.8,82
20111101|2011-05-11 11:30,11,558.8,559.6,558.8,559.6,23
20111101|2011-05-11 12:00,11,559.6,561.1,559.6,560.5,96
20111101|2011-05-11 12:30,11,560.5,560.5,559.2,559.9,147
20111101|2011-05-11 13:00,11,559.9,560.8,558.6,560.3,129
20111101|2011-05-11 20:00,12,560,560,560,560,1
20111101|2011-05-11 20:30,12,558.5,559.5,558.5,559.5,30
20111101|2011-05-11 21:00,12,559.5,559.5,559.5,559.5,4
20111101|2011-05-12 01:30,12,559.5,559.5,559.5,559.5,16
20111101|2011-05-12 02:30,12,558,558,558,558,10
20111101|2011-05-12 03:00,12,557.9,557.9,557.8,557.9,30
20111101|2011-05-12 04:30,12,558.5,558.5,558.5,558.5,1
20111101|2011-05-12 05:30,12,557.8,558.5,557.8,558.5,18
20111101|2011-05-12 06:30,12,556.4,556.4,552,552,103
20111101|2011-05-12 07:00,12,553.3,555.1,552.3,555.1,172
20111101|2011-05-12 07:30,12,555.5,557.8,554.4,554.4,23
20111101|2011-05-12 08:00,12,556,558.5,554.7,556.2,59
20111101|2011-05-12 08:30,12,556.2,556.5,555.3,556,76
20111101|2011-05-12 09:00,12,555.2,558.5,555,556.5,181
20111101|2011-05-12 09:30,12,556.6,559,555.2,558.4,311
20111101|2011-05-12 10:00,12,556.1,556.6,554.7,555.8,118
20111101|2011-05-12 10:30,12,555.9,560,555.6,558.9,201
20111101|2011-05-12 11:00,12,558.1,559.1,557.3,557.5,278
20111101|2011-05-12 11:30,12,557.5,558.4,556.5,557.6,125
20111101|2011-05-12 12:00,12,558,560.8,557.7,560,342
20111101|2011-05-12 12:30,12,560.5,563.8,559.7,561.5,564
20111101|2011-05-12 13:00,12,561.8,563.8,557.4,557.4,156
20111101|2011-05-12 19:00,13,563.5,563.9,563.5,563.9,2
20111101|2011-05-12 20:30,13,556,556,554.1,554.1,7
20111101|2011-05-13 02:30,13,558.5,558.5,558.5,558.5,49
20111101|2011-05-13 03:30,13,558.5,561.4,558.5,561.4,53
20111101|2011-05-13 04:00,13,563.3,564.1,563.3,564,32
20111101|2011-05-13 04:30,13,564.1,564.1,564.1,564.1,5
20111101|2011-05-13 06:30,13,562.6,562.8,562.6,562.8,10
20111101|2011-05-13 07:00,13,562.9,562.9,562.9,562.9,2
20111101|2011-05-13 08:00,13,562.5,562.6,561,561,75
20111101|2011-05-13 08:30,13,560.6,560.6,559.2,559.2,55
20111101|2011-05-13 09:00,13,559.5,560.6,559.5,560.6,29
20111101|2011-05-13 09:30,13,560,561.4,554.5,557.6,410
20111101|2011-05-13 10:00,13,557.6,559.3,557,558.6,88
20111101|2011-05-13 10:30,13,559,559,556,556,178
20111101|2011-05-13 11:00,13,556,556.5,555.6,555.8,66
20111101|2011-05-13 11:30,13,557.4,558.1,556,558,10
20111101|2011-05-13 12:00,13,558.6,559.4,557.5,557.5,193
20111101|2011-05-13 12:30,13,558.2,558.5,555.1,555.9,112
20111101|2011-05-13 13:00,13,555.1,556.8,555.1,555.5,142
20111101|2011-05-15 19:00,16,555.1,555.9,555.1,555.9,23
20111101|2011-05-15 20:30,16,555.4,555.4,555.4,555.4,2
20111101|2011-05-16 02:30,16,555.4,555.4,555.4,555.4,25
20111101|2011-05-16 03:00,16,555.9,556,555.9,556,21
20111101|2011-05-16 03:30,16,557,559.2,557,559.2,83
20111101|2011-05-16 04:00,16,559.9,560,559.9,560,20
20111101|2011-05-16 06:00,16,558.7,558.7,558.7,558.7,25
20111101|2011-05-16 06:30,16,560.5,560.5,560.5,560.5,1
20111101|2011-05-16 07:00,16,560.7,561,560.7,561,51
20111101|2011-05-16 07:30,16,561,563.9,561,563.5,64
20111101|2011-05-16 08:00,16,562,563.2,562,563.2,2
20111101|2011-05-16 08:30,16,562,562,561.6,561.6,22
20111101|2011-05-16 09:00,16,563.4,563.4,562.9,562.9,3
20111101|2011-05-16 09:30,16,562.9,563.9,562,563.9,360
20111101|2011-05-16 10:00,16,564.1,564.4,560.6,562,91
20111101|2011-05-16 10:30,16,560.9,561.7,560.1,561.7,40
20111101|2011-05-16 11:00,16,561.2,562.5,561,562.5,25
20111101|2011-05-16 11:30,16,562.5,562.6,561.8,561.8,15
20111101|2011-05-16 12:00,16,561.7,561.7,560.5,561.1,61
20111101|2011-05-16 12:30,16,561.7,564.9,560.9,564.9,99
20111101|2011-05-16 13:00,16,564.4,564.4,562,563.7,192
20111101|2011-05-17 02:00,17,562.9,562.9,562.9,562.9,5
20111101|2011-05-17 02:30,17,563,563,563,563,5
20111101|2011-05-17 03:00,17,565,565,565,565,1
20111101|2011-05-17 03:30,17,564.8,564.8,564.8,564.8,50
20111101|2011-05-17 05:00,17,565,565.3,565,565,10
20111101|2011-05-17 05:30,17,565.3,566.3,565.3,566.3,175
20111101|2011-05-17 06:00,17,566.1,566.8,566.1,566.8,21
20111101|2011-05-17 06:30,17,566.8,567.3,566.4,567.3,94
20111101|2011-05-17 07:00,17,565.3,566.5,565.3,565.5,113
20111101|2011-05-17 07:30,17,565.5,566.8,565,566.8,265
20111101|2011-05-17 08:00,17,566.9,566.9,565.3,565.7,23
20111101|2011-05-17 08:30,17,565.5,565.9,564.9,565,161
20111101|2011-05-17 09:00,17,564.8,565.3,564.7,565,95
20111101|2011-05-17 09:30,17,565.5,567.2,561,561.1,1801
20111101|2011-05-17 10:00,17,561.6,562,557.5,558.1,687
20111101|2011-05-17 10:30,17,558.3,560.2,558.2,560,309
20111101|2011-05-17 11:00,17,559.6,562.2,559,561,511
20111101|2011-05-17 11:30,17,561.9,565.1,560.9,561.6,441
20111101|2011-05-17 12:00,17,560.9,564.4,560.6,564.4,191
20111101|2011-05-17 12:30,17,564.4,566.8,563.5,565.3,498
20111101|2011-05-17 13:00,17,565.9,568,564.9,566.8,531
20111101|2011-05-17 19:00,18,567,567,567,567,10
20111101|2011-05-17 21:30,18,568.8,568.8,568.8,568.8,3
20111101|2011-05-17 22:00,18,568.8,570,568.8,570,110
20111101|2011-05-18 01:30,18,570.6,570.6,570.6,570.6,1
20111101|2011-05-18 03:00,18,570.6,570.6,569.4,569.4,31
20111101|2011-05-18 03:30,18,569.4,569.4,569.4,569.4,10
20111101|2011-05-18 04:00,18,570,570,570,570,20
20111101|2011-05-18 04:30,18,570.7,571,570.7,571,22
20111101|2011-05-18 05:00,18,571.1,571.1,571.1,571.1,5
20111101|2011-05-18 05:30,18,571.3,571.6,571,571,39
20111101|2011-05-18 06:00,18,571,572,571,572,50
20111101|2011-05-18 06:30,18,572,572,572,572,3
20111101|2011-05-18 07:00,18,572.4,572.5,572.4,572.4,42
20111101|2011-05-18 07:30,18,572.5,573.2,572.5,573.2,10
20111101|2011-05-18 08:00,18,572.5,572.5,572.3,572.3,7
20111101|2011-05-18 08:30,18,572.7,577.5,572.7,576.2,223
20111101|2011-05-18 09:00,18,575.4,575.6,574.5,575.6,108
20111101|2011-05-18 09:30,18,575.1,583.9,575.1,578,990
20111101|2011-05-18 10:00,18,580.2,581.4,578.2,580.6,705
20111101|2011-05-18 10:30,18,580.1,581.3,579,579.9,414
20111101|2011-05-18 11:00,18,579.9,579.9,577.6,578.9,418
20111101|2011-05-18 11:30,18,578.9,579.9,578.9,579.8,432
20111101|2011-05-18 12:00,18,579.7,580.8,579.4,579.8,973
20111101|2011-05-18 12:30,18,580.5,580.9,579.1,580,542
20111101|2011-05-18 13:00,18,580.3,580.3,575.9,575.9,427
20111101|2011-05-18 19:00,19,576.8,576.8,571.6,571.6,5
20111101|2011-05-18 19:30,19,574.8,575.7,574.8,575.7,24
20111101|2011-05-18 20:00,19,575.7,575.7,575.7,575.7,2
20111101|2011-05-18 21:30,19,575.7,575.7,575.7,575.7,5
20111101|2011-05-18 22:30,19,576,576,576,576,4
20111101|2011-05-18 23:00,19,576,578.7,576,578.7,7
20111101|2011-05-18 23:30,19,577,577,577,577,38
20111101|2011-05-19 01:30,19,578.1,578.1,578.1,578.1,42
20111101|2011-05-19 02:00,19,577.4,577.4,571.8,571.9,206
20111101|2011-05-19 02:30,19,576.1,576.1,576.1,576.1,1
20111101|2011-05-19 03:30,19,576,577,576,577,53
20111101|2011-05-19 04:00,19,577.4,581,577.4,581,43
20111101|2011-05-19 04:30,19,582,583.6,582,583,55
20111101|2011-05-19 05:00,19,583,583,580,582.1,160
20111101|2011-05-19 05:30,19,583.5,583.5,583.5,583.5,5
20111101|2011-05-19 06:30,19,582.1,582.1,581.5,582,161
20111101|2011-05-19 07:00,19,581.9,582,581.9,582,55
20111101|2011-05-19 08:00,19,581.7,582,581.6,581.7,18
20111101|2011-05-19 08:30,19,581.7,582.3,581,582.3,38
20111101|2011-05-19 09:00,19,582.9,583,582.9,582.9,26
20111101|2011-05-19 09:30,19,581.7,582.3,577.2,577.8,1639
20111101|2011-05-19 10:00,19,578.3,579,577.3,578.5,844
20111101|2011-05-19 10:30,19,579,579.8,577.5,577.5,863
20111101|2011-05-19 11:00,19,577.6,579,577.4,579,954
20111101|2011-05-19 11:30,19,579,581.7,578.2,579.5,881
20111101|2011-05-19 12:00,19,579.5,581.8,578.5,579.2,1160
20111101|2011-05-19 12:30,19,579.5,580.4,578.8,579.3,577
20111101|2011-05-19 13:00,19,579.9,581,579.9,580.8,340
20111101|2011-05-19 19:00,20,579.5,580,579,579,40
20111101|2011-05-19 20:30,20,579.8,579.8,579.8,579.8,14
20111101|2011-05-19 22:30,20,580.5,580.5,580.5,580.5,2
20111101|2011-05-20 03:00,20,581,581.5,581,581.5,9
20111101|2011-05-20 03:30,20,581.5,581.5,581.5,581.5,2
20111101|2011-05-20 04:00,20,581.9,582.5,581.9,582.5,16
20111101|2011-05-20 04:30,20,581.9,581.9,581.5,581.9,14
20111101|2011-05-20 05:00,20,581.9,582,579,579,217
20111101|2011-05-20 05:30,20,582.1,582.1,579.1,579.1,20
20111101|2011-05-20 06:00,20,579.1,579.1,574.7,574.7,113
20111101|2011-05-20 06:30,20,579.1,579.1,577.4,577.4,2
20111101|2011-05-20 07:00,20,577,577,577,577,1
20111101|2011-05-20 07:30,20,578.6,579.8,578.6,579.8,37
20111101|2011-05-20 08:00,20,581.3,581.5,580.3,580.3,133
20111101|2011-05-20 08:30,20,581.2,581.2,580.4,580.4,56
20111101|2011-05-20 09:00,20,579,579,577,577,56
20111101|2011-05-20 09:30,20,577,583.7,577,583,673
20111101|2011-05-20 10:00,20,583.4,585.9,583.1,585.1,770
20111101|2011-05-20 10:30,20,585.6,586,581.7,583.2,43
20111101|2011-05-20 11:00,20,583.2,585.6,581.3,585.3,330
20111101|2011-05-20 11:30,20,584.7,585.3,581.4,582.4,161
20111101|2011-05-20 12:00,20,581.6,583.4,580.5,580.5,133
20111101|2011-05-20 12:30,20,582,582.8,580.5,582.8,479
20111101|2011-05-20 13:00,20,582.9,585.1,581.1,584.6,580
20111101|2011-05-23 19:00,24,584.5,585.6,584.5,585.6,15
20111101|2011-05-23 19:30,24,586.1,586.5,586.1,586.5,40
20111101|2011-05-23 20:00,24,586,586,586,586,3
20111101|2011-05-23 20:30,24,586,586,586,586,1
20111101|2011-05-23 21:00,24,586,586,586,586,4
20111101|2011-05-24 01:30,24,586,586,586,586,2
20111101|2011-05-24 02:00,24,585.7,585.7,585.7,585.7,5
20111101|2011-05-24 02:30,24,585.9,585.9,585.9,585.9,16
20111101|2011-05-24 03:00,24,586.4,587.7,586.4,587.7,103
20111101|2011-05-24 03:30,24,587.8,588.7,587.8,588.7,88
20111101|2011-05-24 04:00,24,588,588,588,588,16
20111101|2011-05-24 04:30,24,588.7,588.7,588.7,588.7,1
20111101|2011-05-24 05:00,24,588.7,588.7,588.5,588.5,42
20111101|2011-05-24 06:00,24,588.5,588.5,588.5,588.5,10
20111101|2011-05-24 06:30,24,588.5,588.5,588.5,588.5,29
20111101|2011-05-24 07:00,24,588,588,585.5,585.5,126
20111101|2011-05-24 07:30,24,588.7,589.4,586.9,586.9,64
20111101|2011-05-24 08:00,24,586.8,586.8,585.9,585.9,6
20111101|2011-05-24 08:30,24,586.6,586.6,586.6,586.6,4
20111101|2011-05-24 09:00,24,587.5,587.8,587.1,587.1,32
20111101|2011-05-24 09:30,24,587.5,589.5,587.1,588.9,463
20111101|2011-05-24 10:00,24,588.8,589.2,588,588.7,165
20111101|2011-05-24 10:30,24,588.6,589,587.7,588.2,87
20111101|2011-05-24 11:00,24,588.5,588.6,586.5,587,349
20111101|2011-05-24 11:30,24,586.6,588.4,586.5,587.5,192
20111101|2011-05-24 12:00,24,587.5,588.2,587.2,587.7,384
20111101|2011-05-24 12:30,24,587.7,587.7,584.5,586.8,756
20111101|2011-05-24 13:00,24,586.6,587,584.9,585.2,341
20111101|2011-05-24 19:00,25,586,587.2,586,587.2,15
20111101|2011-05-24 20:30,25,587.9,587.9,587.9,587.9,5
20111101|2011-05-25 01:30,25,587.9,587.9,587.9,587.9,1
20111101|2011-05-25 02:00,25,587.9,588.6,587.9,588.6,25
20111101|2011-05-25 03:00,25,586,586,585.6,585.6,5
20111101|2011-05-25 03:30,25,588.3,588.3,588.3,588.3,2
20111101|2011-05-25 04:30,25,588.5,588.5,588.5,588.5,7
20111101|2011-05-25 05:30,25,589.3,590.6,589.3,590.6,93
20111101|2011-05-25 06:00,25,590.6,590.7,590.6,590.7,25
20111101|2011-05-25 07:00,25,590,590,589.2,589.2,34
20111101|2011-05-25 07:30,25,589.4,589.6,589,589,39
20111101|2011-05-25 08:00,25,589,589.7,588.5,589.2,37
20111101|2011-05-25 08:30,25,589.5,589.7,589.5,589.7,72
20111101|2011-05-25 09:00,25,589.5,589.5,587.7,587.7,159
20111101|2011-05-25 09:30,25,587.7,591.8,587.6,591.2,785
20111101|2011-05-25 10:00,25,591,591.1,589,589.5,424
20111101|2011-05-25 10:30,25,589.8,590.9,589.5,589.8,572
20111101|2011-05-25 11:00,25,590,591.1,589.5,590.6,457
20111101|2011-05-25 11:30,25,590,590.9,589,590,1044
20111101|2011-05-25 12:00,25,590,590.9,589.8,590,99
20111101|2011-05-25 12:30,25,589.8,590.4,586.6,586.6,323
20111101|2011-05-25 13:00,25,586.7,588.5,585,585,142
20111101|2011-05-26 00:00,26,589.8,589.9,589.8,589.9,2
20111101|2011-05-26 02:30,26,589.9,590,589.9,590,32
20111101|2011-05-26 03:00,26,591,591,591,591,20
20111101|2011-05-26 03:30,26,591,593.1,590.8,593.1,142
20111101|2011-05-26 04:00,26,593.6,594,593.6,594,3
20111101|2011-05-26 05:00,26,593.9,593.9,593.9,593.9,6
20111101|2011-05-26 05:30,26,593.2,593.2,593.2,593.2,5
20111101|2011-05-26 06:00,26,593.9,594.5,593.9,594,105
20111101|2011-05-26 06:30,26,594.4,594.5,594.4,594.5,6
20111101|2011-05-26 07:00,26,593.8,594.2,593.5,594.2,26
20111101|2011-05-26 07:30,26,594.3,595.5,594.2,595.5,172
20111101|2011-05-26 08:00,26,594.5,594.5,593.8,593.8,24
20111101|2011-05-26 08:30,26,593.9,593.9,593,593,318
20111101|2011-05-26 09:00,26,593,594.3,591.3,592.7,105
20111101|2011-05-26 09:30,26,593.4,594.5,592,592.7,991
20111101|2011-05-26 10:00,26,593.1,595.6,592.5,594.9,1562
20111101|2011-05-26 10:30,26,595.1,595.5,592.2,593.1,1477
20111101|2011-05-26 11:00,26,593.1,594.5,593,594,873
20111101|2011-05-26 11:30,26,593.8,594.6,593.7,594.5,327
20111101|2011-05-26 12:00,26,594.8,596.6,594.2,594.4,702
20111101|2011-05-26 12:30,26,594.5,594.9,593.9,594,804
20111101|2011-05-26 13:00,26,594.7,595,593.5,594,1252
20111101|2011-05-26 19:00,27,593.9,593.9,593.9,593.9,1
20111101|2011-05-26 20:30,27,593.9,593.9,593.9,593.9,1
20111101|2011-05-27 02:00,27,594.9,594.9,594.9,594.9,3
20111101|2011-05-27 02:30,27,594.9,594.9,594.9,594.9,2
20111101|2011-05-27 03:30,27,595,595,595,595,100
20111101|2011-05-27 04:00,27,595,595.6,595,595.6,6
20111101|2011-05-27 04:30,27,595,595.6,595,595.6,6
20111101|2011-05-27 05:30,27,595.6,596.1,595.6,596.1,140
20111101|2011-05-27 06:00,27,596.1,596.1,596.1,596.1,1
20111101|2011-05-27 06:30,27,596.1,597.1,596.1,597.1,15
20111101|2011-05-27 07:00,27,597.1,598.1,597.1,598.1,52
20111101|2011-05-27 07:30,27,598.1,599.7,597.6,599.7,166
20111101|2011-05-27 08:00,27,598.4,598.4,598.3,598.4,54
20111101|2011-05-27 08:30,27,599,599.4,598.3,598.3,94
20111101|2011-05-27 09:00,27,598.5,599.5,598.5,599,281
20111101|2011-05-27 09:30,27,599,599.6,597,599.3,2241
20111101|2011-05-27 10:00,27,599,601.9,599,601,1441
20111101|2011-05-27 10:30,27,601,601.7,599.9,601.7,361
20111101|2011-05-27 11:00,27,601.9,602.1,599.5,600.3,541
20111101|2011-05-27 11:30,27,601.2,602.2,598.4,598.9,1957
20111101|2011-05-27 12:00,27,599.1,599.7,598.1,599.2,569
20111101|2011-05-27 12:30,27,599.2,600.8,598.8,599.9,755
20111101|2011-05-27 13:00,27,599.9,604.1,598.8,602.9,1690
20111101|2011-05-29 19:00,30,604.6,604.6,594,594,4
20111101|2011-05-29 20:30,30,590.2,590.2,590.2,590.2,1
20111101|2011-05-30 01:30,30,599.9,599.9,599.9,599.9,112
20111101|2011-05-30 03:30,30,603.4,603.5,603.4,603.5,4
20111101|2011-05-30 08:30,30,600.1,600.1,600,600,16
20111101|2011-05-30 09:30,30,599.7,599.8,597,599.6,157
20111101|2011-05-30 10:00,30,598,598,595.2,595.2,184
20111101|2011-05-30 10:30,30,595.6,596,595.1,595.1,26
20111101|2011-05-30 11:00,30,596,596,596,596,11
20111101|2011-05-30 11:30,30,596,596.7,596,596.7,11
20111101|2011-05-30 12:00,30,596,596,595.2,595.2,5
20111101|2011-05-30 12:30,30,597.1,597.6,595.4,597.1,40
20111101|2011-05-30 13:00,30,595.4,595.7,592.5,592.5,194
20111101|2011-05-30 19:00,31,597.5,600,594.2,596.1,51
20111101|2011-05-30 19:30,31,596.3,600,596.1,597.3,238
20111101|2011-05-30 20:00,31,597.2,600.7,597.2,599.6,88
20111101|2011-05-30 23:00,31,594.4,594.4,593.5,593.5,100
20111101|2011-05-31 00:00,31,598.9,598.9,598.9,598.9,1
20111101|2011-05-31 03:00,31,596.7,596.7,595.8,595.8,2
20111101|2011-05-31 04:00,31,596,596,595,595.8,13
20111101|2011-05-31 05:30,31,599.1,599.1,599,599,2
20111101|2011-05-31 07:00,31,598,598,598,598,4
20111101|2011-05-31 07:30,31,598,598.5,598,598.5,72
20111101|2011-05-31 08:00,31,597.4,598,597.4,598,17
20111101|2011-05-31 08:30,31,597.4,598,597,598,44
20111101|2011-05-31 09:00,31,597.6,598.4,597.2,598.4,294
20111101|2011-05-31 09:30,31,598,598,596.2,597.3,812
20111101|2011-05-31 10:00,31,597.2,597.6,595.9,597,610
20111101|2011-05-31 10:30,31,597.1,597.4,592.5,592.5,963
20111101|2011-05-31 11:00,31,592.9,593.4,589.8,592.4,934
20111101|2011-05-31 11:30,31,592,592.4,590.7,591.8,812
20111101|2011-05-31 12:00,31,592,593.5,591.6,591.6,418
20111101|2011-05-31 12:30,31,591.8,592.9,591.7,592.8,246
20111101|2011-05-31 13:00,31,592.5,595,592.2,595,872
20111101|2011-05-31 20:30,1,595.9,595.9,594.1,594.1,63
20111101|2011-05-31 21:00,1,594.1,594.1,594.1,594.1,7
20111101|2011-05-31 21:30,1,594.1,594.1,594.1,594.1,17
20111101|2011-05-31 22:00,1,594.1,594.1,594.1,594.1,3
20111101|2011-06-01 00:30,1,594.6,594.6,594,594,41
20111101|2011-06-01 01:00,1,594,594,594,594,16
20111101|2011-06-01 02:00,1,594.1,594.1,594.1,594.1,3
20111101|2011-06-01 02:30,1,596,596,596,596,8
20111101|2011-06-01 03:00,1,595,595,595,595,1
20111101|2011-06-01 03:30,1,597,597,594.1,594.1,27
20111101|2011-06-01 04:00,1,594.1,594.1,594.1,594.1,12
20111101|2011-06-01 05:30,1,594.1,595.6,593,593,204
20111101|2011-06-01 06:30,1,591.7,593.9,591.7,593.9,36
20111101|2011-06-01 07:00,1,594.4,595.6,594.4,595.6,135
20111101|2011-06-01 07:30,1,594,595.6,594,595.6,3
20111101|2011-06-01 08:00,1,594.7,595.6,594.7,595.6,23
20111101|2011-06-01 08:30,1,595,597.1,594.7,596,95
20111101|2011-06-01 09:00,1,597,597.4,595.1,595.1,76
20111101|2011-06-01 09:30,1,595.1,597.1,594.1,596.7,1140
20111101|2011-06-01 10:00,1,596.8,599.7,596.1,598.7,1860
20111101|2011-06-01 10:30,1,598.6,599.3,597.8,598.7,724
20111101|2011-06-01 11:00,1,598.7,598.9,595.5,597.1,1085
20111101|2011-06-01 11:30,1,596.2,597.8,596,597,222
20111101|2011-06-01 12:00,1,596.4,598.1,595.8,595.8,210
20111101|2011-06-01 12:30,1,595.7,597,595,595.8,249
20111101|2011-06-01 13:00,1,596,596.6,592.5,595,401
20111101|2011-06-01 19:00,2,596.3,596.3,596.3,596.3,1
20111101|2011-06-01 20:30,2,595.1,596.3,595.1,596.3,41
20111101|2011-06-02 00:00,2,595.8,596.3,595.8,596.3,85
20111101|2011-06-02 02:30,2,596.3,596.3,596.3,596.3,72
20111101|2011-06-02 03:00,2,597,597.4,597,597.4,5
20111101|2011-06-02 03:30,2,597.7,599,597.7,599,253
20111101|2011-06-02 04:00,2,599,599,599,599,10
20111101|2011-06-02 04:30,2,599.4,600,599.4,600,50
20111101|2011-06-02 05:00,2,599.9,600.1,599.9,600.1,75
20111101|2011-06-02 05:30,2,600,600.1,600,600.1,50
20111101|2011-06-02 06:00,2,600,600.1,600,600.1,50
20111101|2011-06-02 06:30,2,599.8,600.2,599.8,600.2,76
20111101|2011-06-02 07:00,2,599.7,599.7,599.7,599.7,2
20111101|2011-06-02 08:00,2,599.6,599.6,598.7,598.7,84
20111101|2011-06-02 08:30,2,598.8,599.1,596.7,598.5,75
20111101|2011-06-02 09:00,2,598.3,598.3,598.3,598.3,3
20111101|2011-06-02 09:30,2,598.3,602,597.9,600.8,1221
20111101|2011-06-02 10:00,2,600.2,601.3,600.1,600.8,404
20111101|2011-06-02 10:30,2,600.6,601.5,600.3,601.3,204
20111101|2011-06-02 11:00,2,601.4,601.5,600.6,601.5,231
20111101|2011-06-02 11:30,2,601,601.5,600.5,601.2,230
20111101|2011-06-02 12:00,2,601.3,601.3,597.6,598.5,559
20111101|2011-06-02 12:30,2,598.6,601,598.4,600.5,928
20111101|2011-06-02 13:00,2,601,601.6,598.8,598.8,630
20111101|2011-06-02 19:00,3,599.4,599.4,599.4,599.4,2
20111101|2011-06-03 03:30,3,601.7,604.2,601.7,604.2,299
20111101|2011-06-03 04:00,3,604.1,605.5,604.1,604.6,323
20111101|2011-06-03 04:30,3,604.9,605.5,604.6,604.6,52
20111101|2011-06-03 06:30,3,602,602,602,602,6
20111101|2011-06-03 07:00,3,602.5,602.5,602.5,602.5,11
20111101|2011-06-03 07:30,3,604,604,600,603,202
20111101|2011-06-03 08:00,3,601.7,602,600.7,600.7,26
20111101|2011-06-03 08:30,3,601.8,603.1,600.3,603.1,106
20111101|2011-06-03 09:00,3,603.1,603.1,602.5,603.1,117
20111101|2011-06-03 09:30,3,602.8,606.8,601,605.2,883
20111101|2011-06-03 10:00,3,605.1,606,603.7,603.7,301
20111101|2011-06-03 10:30,3,604.6,606,604,605,403
20111101|2011-06-03 11:00,3,605.5,605.7,603.1,604.4,209
20111101|2011-06-03 11:30,3,604.7,605.2,602,602,284
20111101|2011-06-03 12:00,3,601.9,603.4,600.9,601.4,275
20111101|2011-06-03 12:30,3,602,602.1,601.4,602.1,178
20111101|2011-06-03 13:00,3,602,602,598.3,601.9,247
20111101|2011-06-05 19:00,6,599.6,599.6,599.6,599.6,2
20111101|2011-06-06 01:30,6,602.7,602.7,602.7,602.7,1
20111101|2011-06-06 03:00,6,602.7,602.7,602.7,602.7,2
20111101|2011-06-06 03:30,6,602.7,603.3,602.7,602.7,26
20111101|2011-06-06 04:00,6,601.8,601.9,590,592.4,76
20111101|2011-06-06 04:30,6,592.8,594.9,592.8,594.9,3
20111101|2011-06-06 05:00,6,597,597,597,597,1
20111101|2011-06-06 06:00,6,596.5,596.5,595.8,595.8,75
20111101|2011-06-06 06:30,6,595.3,595.3,595.2,595.2,84
20111101|2011-06-06 07:00,6,595.6,596.9,595.4,596.9,90
20111101|2011-06-06 07:30,6,597,597.4,596.9,596.9,16
20111101|2011-06-06 08:00,6,596.5,597.2,596.5,596.5,89
20111101|2011-06-06 08:30,6,596.3,596.8,596.3,596.8,106
20111101|2011-06-06 09:00,6,596.3,596.3,594.5,595,264
20111101|2011-06-06 09:30,6,595,596.3,592.1,594.7,841
20111101|2011-06-06 10:00,6,594.7,597,593.9,595.8,1122
20111101|2011-06-06 10:30,6,596.2,596.4,593.8,594.2,797
20111101|2011-06-06 11:00,6,594.7,595.4,591.2,593.2,1476
20111101|2011-06-06 11:30,6,594,594,591.7,592.9,151
20111101|2011-06-06 12:00,6,592.6,593.3,591.6,591.8,622
20111101|2011-06-06 12:30,6,592.4,592.7,591.2,591.6,100
20111101|2011-06-06 13:00,6,591.6,593.9,591.6,592.4,221
20111101|2011-06-06 21:30,7,592,592,592,592,1
20111101|2011-06-07 04:00,7,592,592,592,592,2
20111101|2011-06-07 05:00,7,592.8,593,592.7,592.7,55
20111101|2011-06-07 06:00,7,592.7,592.7,592.7,592.7,5
20111101|2011-06-07 06:30,7,592.5,592.5,591.4,591.5,647
20111101|2011-06-07 07:00,7,591.2,591.6,590.2,591.6,315
20111101|2011-06-07 07:30,7,590.2,590.2,590.1,590.1,9
20111101|2011-06-07 08:00,7,590.9,591.2,590.8,591.2,30
20111101|2011-06-07 09:00,7,591.1,591.1,591,591.1,63
20111101|2011-06-07 09:30,7,591.5,593,590.1,590.4,1951
20111101|2011-06-07 10:00,7,590.6,591.7,590.3,590.6,358
20111101|2011-06-07 10:30,7,591,592.9,590.5,592.1,472
20111101|2011-06-07 11:00,7,592.1,592.3,590.8,591.2,465
20111101|2011-06-07 11:30,7,591.5,592,590.4,590.7,788
20111101|2011-06-07 12:00,7,590.8,591.5,590,590.4,938
20111101|2011-06-07 12:30,7,591,591,589.9,590.7,558
20111101|2011-06-07 13:00,7,590.5,591.8,590,590.5,997
20111101|2011-06-07 21:30,8,589.2,589.2,589.2,589.2,5
20111101|2011-06-07 22:00,8,589.2,589.2,589.2,589.2,5
20111101|2011-06-08 03:30,8,590.3,590.3,590.3,590.3,5
20111101|2011-06-08 04:00,8,591,591,591,591,10
20111101|2011-06-08 05:00,8,590.5,590.5,590.5,590.5,20
20111101|2011-06-08 05:30,8,590.5,590.5,590.5,590.5,30
20111101|2011-06-08 06:00,8,590.5,590.5,590.5,590.5,155
20111101|2011-06-08 06:30,8,590.5,590.8,590.5,590.8,13
20111101|2011-06-08 07:30,8,591.5,593.7,591.5,593.7,13
20111101|2011-06-08 08:00,8,593.5,593.9,592.4,593,224
20111101|2011-06-08 08:30,8,593.6,596.9,593.5,593.9,250
20111101|2011-06-08 09:00,8,594,596,594,596,102
20111101|2011-06-08 09:30,8,596,596.8,593.6,596.1,1116
20111101|2011-06-08 10:00,8,596.3,599,595.6,598,488
20111101|2011-06-08 10:30,8,597.7,598.9,597.2,598.9,573
20111101|2011-06-08 11:00,8,598.7,599.8,598,598.5,768
20111101|2011-06-08 11:30,8,598.7,599.2,598.2,598.8,524
20111101|2011-06-08 12:00,8,598.9,599.9,598.2,598.2,351
20111101|2011-06-08 12:30,8,598,598.1,596,597.2,470
20111101|2011-06-08 13:00,8,596.7,597.5,595.1,595.4,303
20111101|2011-06-09 03:30,9,596.7,596.8,596.7,596.8,10
20111101|2011-06-09 04:00,9,596.7,596.8,596.7,596.8,45
20111101|2011-06-09 04:30,9,596.8,596.8,594.5,595,170
20111101|2011-06-09 05:00,9,595,595,595,595,45
20111101|2011-06-09 06:00,9,593.6,593.6,593.6,593.6,5
20111101|2011-06-09 06:30,9,594,595.1,594,595.1,65
20111101|2011-06-09 07:00,9,595,595,595,595,45
20111101|2011-06-09 07:30,9,594,600.3,594,596.9,391
20111101|2011-06-09 08:00,9,596.7,601,596.7,600.7,401
20111101|2011-06-09 08:30,9,600.7,600.7,599.3,600.6,41
20111101|2011-06-09 09:00,9,601,602.7,599.7,599.7,348
20111101|2011-06-09 09:30,9,599.6,601.4,594.1,594.6,2786
20111101|2011-06-09 10:00,9,594.9,597.2,594.4,595.5,881
20111101|2011-06-09 10:30,9,595.6,596.1,594.5,594.5,881
20111101|2011-06-09 11:00,9,594.6,595.5,593,593,1559
20111101|2011-06-09 11:30,9,593.1,594,592.2,593.3,728
20111101|2011-06-09 12:00,9,593.3,594.1,593.2,593.9,839
20111101|2011-06-09 12:30,9,593.6,598.5,593.6,595.8,1501
20111101|2011-06-09 13:00,9,595.7,596.8,595.4,595.7,563
20111101|2011-06-10 01:30,10,595.6,595.6,595.6,595.6,100
20111101|2011-06-10 02:30,10,595.6,595.6,595.6,595.6,6
20111101|2011-06-10 03:00,10,592.8,592.8,591,591.2,101
20111101|2011-06-10 03:30,10,590.7,590.7,590.7,590.7,5
20111101|2011-06-10 04:30,10,591,591,590.7,590.7,17
20111101|2011-06-10 05:00,10,590.7,592,590.7,591.5,178
20111101|2011-06-10 05:30,10,591.5,591.5,591.5,591.5,1
20111101|2011-06-10 06:30,10,590.7,590.7,590.7,590.7,17
20111101|2011-06-10 07:00,10,592,592,592,592,2
20111101|2011-06-10 08:00,10,592,592,592,592,7
20111101|2011-06-10 08:30,10,592,592,591.8,591.8,24
20111101|2011-06-10 09:00,10,592,592,590.6,590.6,51
20111101|2011-06-10 09:30,10,591.5,596.3,590.6,594.3,1190
20111101|2011-06-10 10:00,10,593.4,596,593,594.9,445
20111101|2011-06-10 10:30,10,595.2,596,594.6,595.2,317
20111101|2011-06-10 11:00,10,595.3,597,595.1,596.5,170
20111101|2011-06-10 11:30,10,596.2,596.2,595.1,595.1,143
20111101|2011-06-10 12:00,10,595,595,593.1,593.6,272
20111101|2011-06-10 12:30,10,593.1,594,591.7,592.8,217
20111101|2011-06-10 13:00,10,592.8,593.6,592.6,592.9,381
20111101|2011-06-12 19:00,13,593.2,593.5,593.2,593.5,9
20111101|2011-06-12 20:30,13,592.1,592.1,592.1,592.1,1
20111101|2011-06-12 22:30,13,592.1,592.1,592.1,592.1,20
20111101|2011-06-12 23:00,13,592.1,592.1,592.1,592.1,19
20111101|2011-06-13 03:00,13,593.4,593.4,593.4,593.4,3
20111101|2011-06-13 07:00,13,593,593,593,593,3
20111101|2011-06-13 09:00,13,593,593,593,593,2
20111101|2011-06-13 09:30,13,592.5,593.3,592.3,592.6,410
20111101|2011-06-13 10:00,13,592.4,593.1,590.4,592.4,469
20111101|2011-06-13 10:30,13,592.8,593,591.7,591.7,24
20111101|2011-06-13 11:00,13,591.7,592.3,591.5,591.5,129
20111101|2011-06-13 11:30,13,591.9,592.3,591.9,592,79
20111101|2011-06-13 12:00,13,591.8,592.2,591.4,592,205
20111101|2011-06-13 12:30,13,592,592.5,591.2,591.7,295
20111101|2011-06-13 13:00,13,591.8,592,591.6,592,356
20111101|2011-06-13 19:00,14,591.4,591.4,591.4,591.4,2
20111101|2011-06-14 02:00,14,591.4,591.4,591.4,591.4,8
20111101|2011-06-14 03:30,14,590.2,590.2,590.2,590.2,10
20111101|2011-06-14 04:00,14,590,590,590,590,6
20111101|2011-06-14 04:30,14,589.9,589.9,589.9,589.9,2
20111101|2011-06-14 05:30,14,589.6,589.6,589.5,589.5,30
20111101|2011-06-14 06:00,14,588.8,588.8,585.4,588,130
20111101|2011-06-14 08:00,14,589,589,588.2,588.2,48
20111101|2011-06-14 08:30,14,588.5,589,587.3,589,67
20111101|2011-06-14 09:00,14,589.2,590,589,589,86
20111101|2011-06-14 09:30,14,589,590,586.4,586.4,1111
20111101|2011-06-14 10:00,14,586.4,586.5,585.1,585.2,670
20111101|2011-06-14 10:30,14,585.9,587.2,585.1,586.8,741
20111101|2011-06-14 11:00,14,586.3,587.5,586.2,586.4,401
20111101|2011-06-14 11:30,14,586.9,587.3,586.1,587,407
20111101|2011-06-14 12:00,14,587,587,586.4,587,80
20111101|2011-06-14 12:30,14,586.1,586.1,584.3,585.6,808
20111101|2011-06-14 13:00,14,585,586,584.6,585.4,567
20111101|2011-06-14 19:00,15,585.2,585.2,585.2,585.2,11
20111101|2011-06-14 20:00,15,585.2,585.2,585.2,585.2,1
20111101|2011-06-14 23:00,15,585.2,585.2,585.2,585.2,5
20111101|2011-06-15 01:00,15,585.4,586,585.4,586,17
20111101|2011-06-15 01:30,15,586,586,586,586,56
20111101|2011-06-15 02:00,15,586,586,586,586,1
20111101|2011-06-15 02:30,15,587.5,587.7,587.5,587.7,16
20111101|2011-06-15 03:00,15,589,589,589,589,5
20111101|2011-06-15 03:30,15,588.5,588.5,588.5,588.5,19
20111101|2011-06-15 04:00,15,588.5,588.5,588,588,60
20111101|2011-06-15 04:30,15,587.5,587.5,587.5,587.5,10
20111101|2011-06-15 07:00,15,587,587,587,587,20
20111101|2011-06-15 07:30,15,585.4,586,585.4,586,77
20111101|2011-06-15 08:00,15,585.8,585.8,585.1,585.1,20
20111101|2011-06-15 08:30,15,585.5,585.5,585.1,585.1,21
20111101|2011-06-15 09:00,15,585.7,585.7,585.5,585.5,23
20111101|2011-06-15 09:30,15,585.4,587.3,584,585.1,1483
20111101|2011-06-15 10:00,15,585.1,585.1,583.6,584.6,845
20111101|2011-06-15 10:30,15,584.6,585.5,584.4,585.4,223
20111101|2011-06-15 11:00,15,585.4,586.8,585.4,586.5,934
20111101|2011-06-15 11:30,15,586.9,586.9,585.3,586.2,377
20111101|2011-06-15 12:00,15,586,587.4,585.3,587,277
20111101|2011-06-15 12:30,15,587.4,587.9,587.2,587.8,285
20111101|2011-06-15 13:00,15,587.9,591,587.5,587.6,961
20111101|2011-06-16 00:30,16,587.6,587.6,582.7,582.7,9
20111101|2011-06-16 03:30,16,582.9,582.9,582.9,582.9,15
20111101|2011-06-16 05:00,16,585.5,585.5,585.5,585.5,1
20111101|2011-06-16 06:00,16,584,584,583.7,583.7,24
20111101|2011-06-16 07:00,16,584.3,584.3,584.3,584.3,4
20111101|2011-06-16 07:30,16,584.7,584.7,584.1,584.1,15
20111101|2011-06-16 08:00,16,584.6,585.2,584.6,585.2,9
20111101|2011-06-16 09:30,16,587.9,590.8,587,590.7,276
20111101|2011-06-16 10:00,16,590.6,591.5,589.4,591.4,404
20111101|2011-06-16 10:30,16,591.4,591.4,589.8,590,203
20111101|2011-06-16 11:00,16,590,590.8,589.5,590.2,250
20111101|2011-06-16 11:30,16,589.9,589.9,584.1,585.5,670
20111101|2011-06-16 12:00,16,585.9,587.5,583.6,585.9,733
20111101|2011-06-16 12:30,16,588.1,588.1,585.9,587.5,238
20111101|2011-06-16 13:00,16,586.5,587.5,584.3,584.3,676
20111101|2011-06-17 02:30,17,585.7,586,585.7,586,50
20111101|2011-06-17 03:30,17,586,586,586,586,17
20111101|2011-06-17 04:00,17,586,586.2,585.8,586.2,38
20111101|2011-06-17 04:30,17,586.2,586.2,586.2,586.2,14
20111101|2011-06-17 05:00,17,587,588,587,588,15
20111101|2011-06-17 05:30,17,587,587,587,587,1
20111101|2011-06-17 06:00,17,587.9,588.4,587.9,588.4,42
20111101|2011-06-17 06:30,17,588.9,588.9,588.8,588.8,16
20111101|2011-06-17 08:30,17,586.9,587,586.9,587,8
20111101|2011-06-17 09:00,17,587.3,587.3,587.3,587.3,30
20111101|2011-06-17 09:30,17,587.3,588.9,585.1,585.3,903
20111101|2011-06-17 10:00,17,585.4,586.4,583.4,583.4,804
20111101|2011-06-17 10:30,17,583.5,583.9,581.9,582.9,799
20111101|2011-06-17 11:00,17,583.1,585.8,582.9,583.1,637
20111101|2011-06-17 11:30,17,583.5,584,582.5,583.4,1852
20111101|2011-06-17 12:00,17,583.1,583.3,581.3,581.7,1233
20111101|2011-06-17 12:30,17,581.8,584.8,581.8,584.8,429
20111101|2011-06-17 13:00,17,583,584.8,582,582,477
20111101|2011-06-20 01:00,20,584.6,584.6,584.6,584.6,5
20111101|2011-06-20 02:00,20,582.3,582.3,582.2,582.2,5
20111101|2011-06-20 03:00,20,582.2,582.2,582.2,582.2,29
20111101|2011-06-20 03:30,20,584.6,584.6,582.2,582.2,35
20111101|2011-06-20 04:00,20,581.4,581.4,581.4,581.4,5
20111101|2011-06-20 04:30,20,581,581,580.4,580.4,64
20111101|2011-06-20 05:30,20,580.4,580.4,580.4,580.4,4
20111101|2011-06-20 06:30,20,580.4,581,580.3,581,16
20111101|2011-06-20 07:30,20,581.2,581.2,581.1,581.1,3
20111101|2011-06-20 08:00,20,582.1,582.1,582.1,582.1,7
20111101|2011-06-20 08:30,20,582.1,582.1,580.9,581,94
20111101|2011-06-20 09:00,20,581,581.1,580.9,581.1,43
20111101|2011-06-20 09:30,20,581.2,582.8,580.7,581.7,466
20111101|2011-06-20 10:00,20,582.1,583.5,582.1,583.5,97
20111101|2011-06-20 10:30,20,583.4,583.9,583.1,583.4,73
20111101|2011-06-20 11:00,20,583.9,584.3,582.7,583.5,351
20111101|2011-06-20 11:30,20,583.7,584,582.7,583.2,333
20111101|2011-06-20 12:00,20,582.8,584.5,582.7,584,302
20111101|2011-06-20 12:30,20,584.4,584.6,583.7,584.5,63
20111101|2011-06-20 13:00,20,584.2,584.2,581.8,582.1,533
20111101|2011-06-20 23:30,21,581.8,582.1,581.8,582.1,87
20111101|2011-06-21 01:00,21,582.6,582.8,582.6,582.8,128
20111101|2011-06-21 01:30,21,582.9,583.3,582.9,583.3,86
20111101|2011-06-21 03:30,21,583.9,583.9,583.9,583.9,5
20111101|2011-06-21 04:00,21,582.8,582.8,582.8,582.8,100
20111101|2011-06-21 05:00,21,582.9,582.9,582.9,582.9,1
20111101|2011-06-21 06:00,21,583.6,583.6,583.6,583.6,10
20111101|2011-06-21 06:30,21,583.7,583.7,583.5,583.5,13
20111101|2011-06-21 07:30,21,583.3,583.3,583.3,583.3,1
20111101|2011-06-21 08:00,21,583.8,583.9,583.3,583.5,120
20111101|2011-06-21 08:30,21,583.5,583.5,583.5,583.5,42
20111101|2011-06-21 09:00,21,583,583.1,581.7,582.9,644
20111101|2011-06-21 09:30,21,583,584.3,582,582.6,922
20111101|2011-06-21 10:00,21,582.6,583.3,582.3,582.3,110
20111101|2011-06-21 10:30,21,582,583.5,582,583.4,134
20111101|2011-06-21 11:00,21,583.3,583.4,582.5,582.9,579
20111101|2011-06-21 11:30,21,582.9,582.9,581.8,582.2,606
20111101|2011-06-21 12:00,21,582.2,582.3,581.9,582.2,94
20111101|2011-06-21 12:30,21,582.3,582.4,582,582.1,136
20111101|2011-06-21 13:00,21,582.1,582.5,581.8,581.8,896
20111101|2011-06-21 19:00,22,582.5,582.5,582.5,582.5,1
20111101|2011-06-22 00:30,22,581.3,581.3,581.3,581.3,19
20111101|2011-06-22 03:00,22,581.5,581.5,581.4,581.4,7
20111101|2011-06-22 03:30,22,581.4,581.4,578.1,578.1,286
20111101|2011-06-22 04:00,22,578.4,578.4,578.4,578.4,10
20111101|2011-06-22 04:30,22,578.3,578.3,577.6,577.6,201
20111101|2011-06-22 05:00,22,577.7,577.7,577.7,577.7,5
20111101|2011-06-22 05:30,22,578,578,578,578,10
20111101|2011-06-22 06:00,22,579.7,579.7,579.7,579.7,1
20111101|2011-06-22 07:00,22,577.8,579.5,577.8,579.5,31
20111101|2011-06-22 08:00,22,578.5,579,578.5,579,9
20111101|2011-06-22 08:30,22,579.3,580.1,579,579.5,126
20111101|2011-06-22 09:00,22,579,579,578.1,578.1,124
20111101|2011-06-22 09:30,22,579.2,580.1,575.1,576,776
20111101|2011-06-22 10:00,22,575.9,576.6,573.2,575.1,724
20111101|2011-06-22 10:30,22,575.1,575.9,573.8,574.3,593
20111101|2011-06-22 11:00,22,574.2,574.2,567,573,1843
20111101|2011-06-22 11:30,22,573.1,574.9,570.7,572.6,616
20111101|2011-06-22 12:00,22,572.3,573.1,572.1,572.8,187
20111101|2011-06-22 12:30,22,572.5,573.6,571,573.2,658
20111101|2011-06-22 13:00,22,572.9,573.7,572,573.4,488
20111101|2011-06-22 19:00,23,575.5,575.5,575.5,575.5,30
20111101|2011-06-22 20:00,23,574,574,574,574,1
20111101|2011-06-22 23:00,23,573.3,573.3,573.3,573.3,1
20111101|2011-06-23 02:00,23,572.5,572.5,572.5,572.5,1
20111101|2011-06-23 02:30,23,572,572,570.5,570.5,13
20111101|2011-06-23 03:00,23,570.7,570.7,570.7,570.7,1
20111101|2011-06-23 03:30,23,570.7,570.7,570,570,31
20111101|2011-06-23 04:00,23,569.5,569.8,568.5,568.5,155
20111101|2011-06-23 04:30,23,568.5,568.5,567.5,567.5,50
20111101|2011-06-23 05:30,23,568.3,568.3,568.3,568.3,5
20111101|2011-06-23 06:00,23,568.3,569.5,568.3,568.3,41
20111101|2011-06-23 06:30,23,568.3,568.3,568,568,42
20111101|2011-06-23 07:00,23,568.6,570,568.6,569.5,105
20111101|2011-06-23 07:30,23,568.3,568.3,560.3,562.8,1434
20111101|2011-06-23 08:00,23,561.4,564.4,560.6,561.7,194
20111101|2011-06-23 08:30,23,562,563.1,559.4,559.5,683
20111101|2011-06-23 09:00,23,559.5,559.5,555.7,558.6,693
20111101|2011-06-23 09:30,23,559,561.7,556.5,558.9,2053
20111101|2011-06-23 10:00,23,558.9,560.4,558.4,560.4,630
20111101|2011-06-23 10:30,23,560.4,562.5,560,562.5,645
20111101|2011-06-23 11:00,23,563,564,560.1,564,507
20111101|2011-06-23 11:30,23,564,564.1,562,562.8,438
20111101|2011-06-23 12:00,23,563.5,565,562.8,563.6,585
20111101|2011-06-23 12:30,23,566.8,567.3,563.8,567.3,653
20111101|2011-06-23 13:00,23,566.6,566.6,561.7,562,1144
20111101|2011-06-24 00:00,24,564.6,565,564.6,565,27
20111101|2011-06-24 00:30,24,565.5,568.1,565,565,122
20111101|2011-06-24 01:30,24,565.8,565.8,565.8,565.8,13
20111101|2011-06-24 02:00,24,565.8,565.8,565,565,196
20111101|2011-06-24 02:30,24,564.6,567.8,564.6,566,12
20111101|2011-06-24 03:00,24,565.5,565.5,565.5,565.5,1
20111101|2011-06-24 04:00,24,565.3,565.3,565.3,565.3,1
20111101|2011-06-24 04:30,24,565.3,565.3,565.3,565.3,5
20111101|2011-06-24 05:30,24,565.1,565.1,565.1,565.1,1
20111101|2011-06-24 07:00,24,564.8,564.8,564.8,564.8,100
20111101|2011-06-24 07:30,24,564.5,564.5,564.5,564.5,1
20111101|2011-06-24 08:00,24,564.5,564.8,564.5,564.8,19
20111101|2011-06-24 08:30,24,564.2,564.2,564,564,125
20111101|2011-06-24 09:00,24,563.3,564.7,563,564.7,168
20111101|2011-06-24 09:30,24,564.7,566.3,563.2,564.8,986
20111101|2011-06-24 10:00,24,564.9,565.5,564.1,564.5,273
20111101|2011-06-24 10:30,24,565,566.9,564.4,566.3,1244
20111101|2011-06-24 11:00,24,566.8,567.9,563.7,564,1255
20111101|2011-06-24 11:30,24,565.2,565.7,564.2,565.5,289
20111101|2011-06-24 12:00,24,565.8,567.5,565.8,566,400
20111101|2011-06-24 12:30,24,566.1,567.8,564,564.3,1286
20111101|2011-06-24 13:00,24,564.3,567.1,564.3,566.1,1060
20111101|2011-06-26 19:00,27,565.4,566.1,565,565,163
20111101|2011-06-26 20:00,27,565,565,565,565,25
20111101|2011-06-26 20:30,27,565,565,565,565,7
20111101|2011-06-26 21:30,27,565,565,565,565,6
20111101|2011-06-26 22:30,27,564.1,564.1,564.1,564.1,25
20111101|2011-06-26 23:00,27,564.1,564.1,564.1,564.1,5
20111101|2011-06-27 00:30,27,564,564,563.1,563.5,153
20111101|2011-06-27 01:00,27,563,563,562.5,562.5,196
20111101|2011-06-27 01:30,27,562.5,562.5,562.5,562.5,130
20111101|2011-06-27 02:00,27,562.5,565,562.5,564,48
20111101|2011-06-27 02:30,27,563.5,563.5,563.5,563.5,10
20111101|2011-06-27 03:00,27,562.6,562.6,562.5,562.5,16
20111101|2011-06-27 03:30,27,563.5,564,561.8,564,189
20111101|2011-06-27 04:00,27,563,563,563,563,100
20111101|2011-06-27 05:00,27,562.5,563,562.5,563,12
20111101|2011-06-27 05:30,27,562.5,562.5,562.5,562.5,32
20111101|2011-06-27 06:30,27,563.5,563.5,562.1,562.1,2
20111101|2011-06-27 07:00,27,562.1,562.1,562.1,562.1,1
20111101|2011-06-27 07:30,27,562.8,562.8,562.8,562.8,51
20111101|2011-06-27 08:00,27,563,563.7,563,563,61
20111101|2011-06-27 08:30,27,562.1,564.1,562,563,22
20111101|2011-06-27 09:00,27,562.9,563.8,561.5,561.7,47
20111101|2011-06-27 09:30,27,563,565.9,562.4,564.5,1583
20111101|2011-06-27 10:00,27,564.9,565.2,562.4,562.5,1217
20111101|2011-06-27 10:30,27,562.5,563.2,561,562.9,2251
20111101|2011-06-27 11:00,27,562.9,563.1,560.6,561.3,384
20111101|2011-06-27 11:30,27,561.5,561.8,558.3,559.9,2153
20111101|2011-06-27 12:00,27,559.9,562.9,559.8,562.5,971
20111101|2011-06-27 12:30,27,562.6,563.9,561.7,563,915
20111101|2011-06-27 13:00,27,563.5,565.7,563.5,564.5,1592
20111101|2011-06-27 19:00,28,565,565.2,565,565,67
20111101|2011-06-27 21:30,28,565.3,565.3,565.3,565.3,25
20111101|2011-06-27 22:30,28,565.2,565.2,565.2,565.2,1
20111101|2011-06-27 23:30,28,565.2,565.2,565.2,565.2,6
20111101|2011-06-28 00:00,28,565.2,565.2,565.2,565.2,18
20111101|2011-06-28 02:00,28,565.2,565.2,564.5,564.5,26
20111101|2011-06-28 02:30,28,564.2,564.2,564.1,564.1,4
20111101|2011-06-28 03:00,28,564.1,564.1,564.1,564.1,1
20111101|2011-06-28 03:30,28,564.2,564.2,564.2,564.2,87
20111101|2011-06-28 04:00,28,565.1,565.1,565.1,565.1,5
20111101|2011-06-28 05:00,28,565.1,565.1,565.1,565.1,6
20111101|2011-06-28 05:30,28,565.1,565.1,565.1,565.1,9
20111101|2011-06-28 06:00,28,565.1,565.9,565.1,565.9,266
20111101|2011-06-28 06:30,28,565.9,566.8,565.9,566.8,210
20111101|2011-06-28 07:00,28,566.8,567.8,566.8,567,217
20111101|2011-06-28 07:30,28,567.3,568.4,567.2,568.4,24
20111101|2011-06-28 08:00,28,568,568.2,567.5,567.5,389
20111101|2011-06-28 08:30,28,568.1,568.1,567.2,567.2,2
20111101|2011-06-28 09:00,28,568,568.4,567.2,568.1,242
20111101|2011-06-28 09:30,28,568.1,568.9,567,567,1099
20111101|2011-06-28 10:00,28,567,567.4,566.5,567.4,305
20111101|2011-06-28 10:30,28,567.5,568,567.1,567.6,291
20111101|2011-06-28 11:00,28,567.5,567.9,567,567.8,677
20111101|2011-06-28 11:30,28,567.7,569.4,567.5,569,632
20111101|2011-06-28 12:00,28,569,571.4,568.7,569.8,601
20111101|2011-06-28 12:30,28,569.6,569.7,568.2,568.3,428
20111101|2011-06-28 13:00,28,568.6,568.9,567.4,567.4,990
20111101|2011-06-28 19:00,29,571,571,571,571,25
20111101|2011-06-28 22:00,29,571,571,571,571,1
20111101|2011-06-28 22:30,29,571,571,571,571,74
20111101|2011-06-28 23:30,29,572,573,572,573,243
20111101|2011-06-29 00:00,29,571.8,571.8,571.8,571.8,2
20111101|2011-06-29 02:00,29,571.8,571.8,571.8,571.8,6
20111101|2011-06-29 02:30,29,573,574,573,574,3
20111101|2011-06-29 03:30,29,573,573,573,573,1
20111101|2011-06-29 04:30,29,573,573,573,573,5
20111101|2011-06-29 05:00,29,572.1,573,572.1,573,250
20111101|2011-06-29 05:30,29,573,574,573,574,149
20111101|2011-06-29 06:00,29,573.7,574,573.7,574,12
20111101|2011-06-29 06:30,29,573.4,573.4,573.4,573.4,1
20111101|2011-06-29 07:00,29,573.1,573.3,573.1,573.3,13
20111101|2011-06-29 07:30,29,573.4,573.8,573,573,104
20111101|2011-06-29 08:00,29,573,573.3,573,573.3,43
20111101|2011-06-29 08:30,29,573.5,573.5,572,572,202
20111101|2011-06-29 09:00,29,571.9,573,571.6,573,472
20111101|2011-06-29 09:30,29,573,573.5,569.5,570.7,1889
20111101|2011-06-29 10:00,29,570.8,571.1,570.3,570.4,943
20111101|2011-06-29 10:30,29,570.7,571.3,570.4,570.8,541
20111101|2011-06-29 11:00,29,570.7,571.2,570.2,570.7,1302
20111101|2011-06-29 11:30,29,570.7,571.3,570,570,1938
20111101|2011-06-29 12:00,29,570,570.4,569.5,570.2,657
20111101|2011-06-29 12:30,29,570.3,571,570,570.3,1075
20111101|2011-06-29 13:00,29,570.3,570.5,568.3,569.2,1606
20111101|2011-06-29 21:00,30,571,571,571,571,1
20111101|2011-06-29 22:00,30,571,571,571,571,5
20111101|2011-06-30 01:30,30,570,570,570,570,1
20111101|2011-06-30 02:00,30,570,570.9,570,570,104
20111101|2011-06-30 02:30,30,570,570,570,570,123
20111101|2011-06-30 03:00,30,570,570,570,570,1
20111101|2011-06-30 03:30,30,570.8,570.8,570.1,570.1,7
20111101|2011-06-30 04:30,30,570.8,570.8,570.8,570.8,6
20111101|2011-06-30 05:00,30,570.1,570.1,569.6,569.6,9
20111101|2011-06-30 05:30,30,568.7,568.7,567.5,567.5,8
20111101|2011-06-30 06:00,30,566.2,566.2,565.1,565.2,136
20111101|2011-06-30 06:30,30,565.2,566,565.2,566,52
20111101|2011-06-30 07:00,30,567.8,567.9,558.2,558.5,374
20111101|2011-06-30 07:30,30,559.2,564.6,557.8,558.9,356
20111101|2011-06-30 08:00,30,558,561,556.9,560,202
20111101|2011-06-30 08:30,30,559.5,559.5,557.9,558,265
20111101|2011-06-30 09:00,30,558.6,559.9,550.7,559.9,893
20111101|2011-06-30 09:30,30,557,559.1,554.3,557.7,702
20111101|2011-06-30 10:00,30,557.7,559.7,557.7,559.2,945
20111101|2011-06-30 10:30,30,559.5,560,557.6,558.4,783
20111101|2011-06-30 11:00,30,558.4,559,557,557.7,685
20111101|2011-06-30 11:30,30,558,558.8,555,555.7,613
20111101|2011-06-30 12:00,30,555.8,557,555.2,555.3,710
20111101|2011-06-30 12:30,30,555.1,555.8,553,555,1024
20111101|2011-06-30 13:00,30,555.1,555.1,552,552,1295
20111101|2011-07-03 19:00,4,553.1,553.1,545,546,828
20111101|2011-07-03 20:00,4,546.4,546.4,546.4,546.4,114
20111101|2011-07-03 22:30,4,551.9,552.4,551.9,552.4,81
20111101|2011-07-03 23:00,4,554.5,554.9,554.5,554.9,62
20111101|2011-07-03 23:30,4,552.6,554.9,552.6,554.9,48
20111101|2011-07-04 01:30,4,552.6,552.6,551.6,551.6,28
20111101|2011-07-04 02:00,4,552.4,552.4,552.4,552.4,9
20111101|2011-07-04 03:00,4,555.8,555.8,555.8,555.8,2
20111101|2011-07-04 03:30,4,558.8,558.9,558.8,558.9,2
20111101|2011-07-04 05:30,4,556.2,556.2,556.2,556.2,1
20111101|2011-07-04 06:30,4,556.2,556.2,556.2,556.2,9
20111101|2011-07-04 07:00,4,556.1,556.4,554.5,556.4,511
20111101|2011-07-04 07:30,4,556.4,556.4,556.2,556.2,8
20111101|2011-07-04 08:00,4,556.2,556.2,556.2,556.2,20
20111101|2011-07-04 08:30,4,555.9,555.9,555.9,555.9,5
20111101|2011-07-04 09:00,4,554.6,556,554.6,555,34
20111101|2011-07-04 09:30,4,555,556,554.2,555.1,340
20111101|2011-07-04 10:00,4,554.9,556,554.8,555.5,271
20111101|2011-07-04 10:30,4,555.9,555.9,554.4,554.4,652
20111101|2011-07-04 11:00,4,554.4,554.9,554.4,554.7,52
20111101|2011-07-04 11:30,4,554.7,554.9,554.4,554.4,154
20111101|2011-07-04 12:00,4,554.3,554.9,554.3,554.3,127
20111101|2011-07-04 12:30,4,554.4,555,554.3,554.3,119
20111101|2011-07-04 13:00,4,554.3,554.7,554.1,554.1,409
20111101|2011-07-04 19:00,5,555.3,555.3,555.3,555.3,5
20111101|2011-07-04 20:30,5,556.8,556.8,556.8,556.8,5
20111101|2011-07-05 00:30,5,556.8,556.8,556.8,556.8,49
20111101|2011-07-05 02:00,5,556.8,556.8,556.8,556.8,1
20111101|2011-07-05 03:30,5,555,555,555,555,10
20111101|2011-07-05 04:30,5,556.6,556.6,556.6,556.6,31
20111101|2011-07-05 05:30,5,556,556,556,556,6
20111101|2011-07-05 06:00,5,556.1,556.1,556.1,556.1,5
20111101|2011-07-05 06:30,5,556.1,556.4,556.1,556.3,60
20111101|2011-07-05 07:00,5,556.2,556.8,556.2,556.8,154
20111101|2011-07-05 07:30,5,556.8,558,556.8,558,52
20111101|2011-07-05 08:00,5,558.1,558.5,558.1,558.5,24
20111101|2011-07-05 08:30,5,558.4,558.4,558.4,558.4,40
20111101|2011-07-05 09:00,5,558.4,558.4,558,558,213
20111101|2011-07-05 09:30,5,558,558.9,554.7,555,1503
20111101|2011-07-05 10:00,5,555.1,556.2,554.7,555.6,1297
20111101|2011-07-05 10:30,5,555.8,556,554.7,555.9,326
20111101|2011-07-05 11:00,5,555.9,556.7,555.2,555.9,685
20111101|2011-07-05 11:30,5,556.3,556.8,555.5,555.8,408
20111101|2011-07-05 12:00,5,555.7,556.2,555.2,555.3,527
20111101|2011-07-05 12:30,5,555.3,556.8,555.3,556.5,791
20111101|2011-07-05 13:00,5,556.5,556.6,554.4,554.4,1496
20111101|2011-07-06 03:30,6,551,551,551,551,5
20111101|2011-07-06 04:00,6,555,555.6,555,555.6,51
20111101|2011-07-06 06:30,6,553.5,553.5,553.5,553.5,5
20111101|2011-07-06 08:00,6,553,553,552.7,552.7,6
20111101|2011-07-06 08:30,6,552.7,553,551.5,551.5,20
20111101|2011-07-06 09:00,6,553.6,553.6,553.6,553.6,25
20111101|2011-07-06 09:30,6,553.6,555.3,552.6,554.8,1021
20111101|2011-07-06 10:00,6,554.9,554.9,553.5,554,932
20111101|2011-07-06 10:30,6,554.1,556.3,554.1,556.1,230
20111101|2011-07-06 11:00,6,556.2,556.9,556,556.5,299
20111101|2011-07-06 11:30,6,556.6,556.7,555.7,556.2,284
20111101|2011-07-06 12:00,6,556.6,558.5,556.4,557.4,886
20111101|2011-07-06 12:30,6,557.3,557.9,556,557.5,380
20111101|2011-07-06 13:00,6,557.5,559,557.4,557.6,726
20111101|2011-07-06 19:00,7,557.5,557.5,555.3,555.3,21
20111101|2011-07-06 19:30,7,555.3,555.3,555.3,555.3,8
20111101|2011-07-06 20:30,7,555.3,555.3,555.3,555.3,1
20111101|2011-07-07 03:00,7,557,557,557,557,12
20111101|2011-07-07 03:30,7,557,557,557,557,5
20111101|2011-07-07 04:00,7,558.5,559.5,558.5,559.4,7
20111101|2011-07-07 04:30,7,559.4,559.4,559.4,559.4,3
20111101|2011-07-07 05:00,7,559.4,559.8,559.4,559.8,15
20111101|2011-07-07 06:00,7,557.4,558.1,557.4,558.1,12
20111101|2011-07-07 06:30,7,559,559.1,559,559.1,33
20111101|2011-07-07 07:00,7,559.5,559.5,559.5,559.5,5
20111101|2011-07-07 07:30,7,559.2,559.5,559.2,559.5,105
20111101|2011-07-07 08:00,7,559.5,560,559.5,560,96
20111101|2011-07-07 08:30,7,560.3,560.3,560.3,560.3,5
20111101|2011-07-07 09:00,7,560.2,563.4,560.2,563.2,140
20111101|2011-07-07 09:30,7,563.1,564,560.5,562.3,1114
20111101|2011-07-07 10:00,7,562.5,563.8,562.3,562.9,1142
20111101|2011-07-07 10:30,7,562.9,563,561,562.3,1135
20111101|2011-07-07 11:00,7,562.4,563.5,561.3,563.3,1090
20111101|2011-07-07 11:30,7,563.2,564.2,562.3,563.8,987
20111101|2011-07-07 12:00,7,563.7,564.1,562.2,562.9,728
20111101|2011-07-07 12:30,7,563,564.5,562.6,564.5,1386
20111101|2011-07-07 13:00,7,564.5,564.5,560.2,560.2,1568
20111101|2011-07-07 19:30,8,561,561,561,561,10
20111101|2011-07-08 04:00,8,559,559,559,559,10
20111101|2011-07-08 04:30,8,558.8,558.8,558.5,558.5,7
20111101|2011-07-08 05:00,8,559,559,559,559,10
20111101|2011-07-08 05:30,8,559,559,559,559,15
20111101|2011-07-08 06:00,8,559,559,559,559,56
20111101|2011-07-08 06:30,8,558.6,558.6,558.6,558.6,5
20111101|2011-07-08 07:00,8,559.3,559.3,559.3,559.3,1
20111101|2011-07-08 07:30,8,559.2,559.5,558,558,250
20111101|2011-07-08 08:00,8,558,558.2,558,558.2,31
20111101|2011-07-08 08:30,8,558,559.2,558,559.2,4
20111101|2011-07-08 09:00,8,559,560,558,558,342
20111101|2011-07-08 09:30,8,558,563.6,558,562.6,3594
20111101|2011-07-08 10:00,8,562.6,564.2,562.6,563.4,645
20111101|2011-07-08 10:30,8,563.4,565.9,562.6,564.5,1094
20111101|2011-07-08 11:00,8,565.2,565.4,563.8,563.8,610
20111101|2011-07-08 11:30,8,564.2,564.3,563.5,564.2,421
20111101|2011-07-08 12:00,8,564.4,564.4,563.7,563.9,234
20111101|2011-07-08 12:30,8,564,564.2,563,563.9,604
20111101|2011-07-08 13:00,8,563.6,564.4,562.8,564.4,1005
20111101|2011-07-10 19:00,11,563.4,564.4,563.4,564.4,26
20111101|2011-07-10 19:30,11,563.8,563.8,563.8,563.8,59
20111101|2011-07-10 22:00,11,564.4,564.4,564.4,564.4,64
20111101|2011-07-11 01:00,11,564.4,564.4,564.4,564.4,21
20111101|2011-07-11 01:30,11,564.4,564.4,564.4,564.4,4
20111101|2011-07-11 02:30,11,563.6,563.6,563.4,563.4,123
20111101|2011-07-11 03:30,11,563.4,563.4,562.4,562.4,101
20111101|2011-07-11 04:00,11,562.4,563.4,562.4,563.4,55
20111101|2011-07-11 05:30,11,562.4,562.4,562,562,140
20111101|2011-07-11 06:00,11,561.8,562,561.4,561.4,62
20111101|2011-07-11 06:30,11,561.4,561.4,561.4,561.4,11
20111101|2011-07-11 07:00,11,561.4,561.4,561.4,561.4,10
20111101|2011-07-11 07:30,11,561.5,561.5,561.5,561.5,2
20111101|2011-07-11 08:00,11,561.4,561.4,558.7,559,31
20111101|2011-07-11 08:30,11,560.5,560.5,560.5,560.5,23
20111101|2011-07-11 09:00,11,560.5,562.1,560.4,561.5,93
20111101|2011-07-11 09:30,11,561.4,562.7,560.8,561.5,1236
20111101|2011-07-11 10:00,11,561.5,564.7,561.4,563.9,1687
20111101|2011-07-11 10:30,11,563.9,564.6,563.1,563.4,2049
20111101|2011-07-11 11:00,11,563.6,563.7,562,563,569
20111101|2011-07-11 11:30,11,563.1,563.9,562.1,562.5,690
20111101|2011-07-11 12:00,11,562.6,563.8,562.6,562.9,450
20111101|2011-07-11 12:30,11,563,564.5,562.9,564,1378
20111101|2011-07-11 13:00,11,564.1,564.5,560.8,561,715
20111101|2011-07-11 19:00,12,562.9,562.9,562.9,562.9,1
20111101|2011-07-11 20:30,12,561.1,561.1,560,560,51
20111101|2011-07-11 21:30,12,560.4,560.5,560.4,560.5,61
20111101|2011-07-11 22:00,12,557.2,557.2,557.2,557.2,1
20111101|2011-07-12 02:00,12,557.3,557.3,557.2,557.2,5
20111101|2011-07-12 03:30,12,557.2,557.2,556,556,27
20111101|2011-07-12 04:00,12,556,557.2,556,557.2,60
20111101|2011-07-12 04:30,12,556.7,556.7,556.7,556.7,25
20111101|2011-07-12 06:00,12,556,556,556,556,5
20111101|2011-07-12 06:30,12,552.7,558,552.7,558,258
20111101|2011-07-12 07:00,12,558,558,556.3,556.3,60
20111101|2011-07-12 07:30,12,557.5,561,557.5,559.5,590
20111101|2011-07-12 08:00,12,559.9,560.3,559.7,559.7,39
20111101|2011-07-12 08:30,12,560,560.1,560,560.1,12
20111101|2011-07-12 09:00,12,560.1,562.4,560,562.4,188
20111101|2011-07-12 09:30,12,561,563,560.2,560.5,1711
20111101|2011-07-12 10:00,12,560.6,561.9,559.2,559.9,1569
20111101|2011-07-12 10:30,12,559.8,561.5,559.7,561.1,1364
20111101|2011-07-12 11:00,12,561,561.6,560,560,396
20111101|2011-07-12 11:30,12,560.2,561.7,559.2,560.7,1059
20111101|2011-07-12 12:00,12,560.7,562,560.2,562,476
20111101|2011-07-12 12:30,12,562,564.5,561.5,564.3,893
20111101|2011-07-12 13:00,12,564.3,569,562.9,568.9,1720
20111101|2011-07-12 19:00,13,562.1,562.1,562.1,562.1,1
20111101|2011-07-12 19:30,13,563,563,563,563,10
20111101|2011-07-12 21:00,13,567.4,568,567.4,568,83
20111101|2011-07-13 01:00,13,565.6,565.6,565.6,565.6,1
20111101|2011-07-13 03:30,13,566.2,566.2,566,566.2,99
20111101|2011-07-13 04:00,13,565.4,566.4,565,566.4,241
20111101|2011-07-13 04:30,13,565,565,565,565,82
20111101|2011-07-13 05:00,13,565,565,565,565,50
20111101|2011-07-13 05:30,13,566,566.3,566,566.3,30
20111101|2011-07-13 06:00,13,567,567,567,567,18
20111101|2011-07-13 06:30,13,567,567,565,565,2
20111101|2011-07-13 07:00,13,565.8,565.8,565.8,565.8,3
20111101|2011-07-13 07:30,13,566.5,567,566.3,566.3,54
20111101|2011-07-13 08:00,13,566.5,566.5,565.8,566,68
20111101|2011-07-13 08:30,13,566,566.5,566,566.3,16
20111101|2011-07-13 09:00,13,566.1,567.8,566,567.8,400
20111101|2011-07-13 09:30,13,567.8,573.5,567.8,572,2831
20111101|2011-07-13 10:00,13,572.3,573.1,571.7,572.2,799
20111101|2011-07-13 10:30,13,572.2,572.7,570.7,571.5,1118
20111101|2011-07-13 11:00,13,571.5,574,571.1,573.4,1353
20111101|2011-07-13 11:30,13,573.9,576.9,573.1,576.5,1638
20111101|2011-07-13 12:00,13,576.5,576.6,574,574.4,901
20111101|2011-07-13 12:30,13,574.5,575.7,574.3,574.5,634
20111101|2011-07-13 13:00,13,575,575,571.6,571.6,1130
20111101|2011-07-14 02:00,14,574.7,574.7,574.7,574.7,7
20111101|2011-07-14 03:00,14,574.8,575.5,574.8,575.5,25
20111101|2011-07-14 03:30,14,576.6,576.6,576.6,576.6,5
20111101|2011-07-14 04:00,14,575.6,575.6,575.4,575.4,116
20111101|2011-07-14 04:30,14,575.4,576,575.4,576,104
20111101|2011-07-14 05:00,14,576,576.3,576,576.3,21
20111101|2011-07-14 05:30,14,575.6,575.6,575.6,575.6,3
20111101|2011-07-14 06:30,14,576.3,576.3,576.1,576.1,42
20111101|2011-07-14 07:00,14,576.1,576.1,576,576,37
20111101|2011-07-14 07:30,14,575.4,576.5,575.4,576.5,9
20111101|2011-07-14 08:00,14,575.4,575.4,575.4,575.4,23
20111101|2011-07-14 08:30,14,575.4,575.6,575.3,575.6,31
20111101|2011-07-14 09:00,14,575.5,576.9,575.5,576.9,27
20111101|2011-07-14 09:30,14,576,576.1,571.5,574.4,684
20111101|2011-07-14 10:00,14,573,575,572,573.4,349
20111101|2011-07-14 10:30,14,573.5,573.9,570.4,571.7,235
20111101|2011-07-14 11:00,14,571.9,573.5,571,573.5,692
20111101|2011-07-14 11:30,14,573.7,574.8,573,574.2,616
20111101|2011-07-14 12:00,14,574.1,574.4,573.2,574,533
20111101|2011-07-14 12:30,14,574.3,575.8,574.2,575.7,508
20111101|2011-07-14 13:00,14,575.8,577.2,575.8,577.1,1064
20111101|2011-07-14 20:30,15,575.6,576,575.6,576,12
20111101|2011-07-14 22:00,15,574.5,574.5,574.5,574.5,1
20111101|2011-07-15 02:30,15,575.9,575.9,575.1,575.1,80
20111101|2011-07-15 03:00,15,574.8,574.8,574.5,574.5,96
20111101|2011-07-15 03:30,15,573.9,573.9,573.9,573.9,5
20111101|2011-07-15 04:00,15,575,575,575,575,75
20111101|2011-07-15 04:30,15,575,575,575,575,19
20111101|2011-07-15 05:00,15,575,575,575,575,35
20111101|2011-07-15 05:30,15,575,575.5,575,575.5,11
20111101|2011-07-15 06:00,15,575.5,577.4,575.5,577,250
20111101|2011-07-15 06:30,15,575.7,575.7,575.6,575.6,11
20111101|2011-07-15 07:00,15,575.8,576.7,575.8,576.7,84
20111101|2011-07-15 07:30,15,576.7,576.7,575.6,575.6,60
20111101|2011-07-15 08:00,15,575.6,576,575.3,575.3,54
20111101|2011-07-15 08:30,15,575.8,577,575.8,576.3,93
20111101|2011-07-15 09:00,15,576.8,579.3,576.8,578.5,537
20111101|2011-07-15 09:30,15,579,582.2,579,581,1685
20111101|2011-07-15 10:00,15,580.6,582,580.5,580.9,1043
20111101|2011-07-15 10:30,15,581,581.4,579,579.6,1831
20111101|2011-07-15 11:00,15,579.5,579.5,578.2,578.4,692
20111101|2011-07-15 11:30,15,579,579.1,573,574.9,1513
20111101|2011-07-15 12:00,15,574.8,575.5,574.7,575.3,297
20111101|2011-07-15 12:30,15,575.5,576,573.3,574.9,1195
20111101|2011-07-15 13:00,15,574.7,576.4,574.5,575.8,687
20111101|2011-07-17 20:30,18,573.2,575.4,573.2,575.4,29
20111101|2011-07-18 02:30,18,575.7,575.7,575.4,575.6,193
20111101|2011-07-18 03:00,18,575.4,575.4,575.4,575.4,205
20111101|2011-07-18 03:30,18,575.4,575.4,575.4,575.4,1
20111101|2011-07-18 04:00,18,574,574,573.1,573.1,14
20111101|2011-07-18 04:30,18,572.6,572.6,570.4,570.4,95
20111101|2011-07-18 05:00,18,570,570,569.5,569.5,90
20111101|2011-07-18 05:30,18,569.5,570,569.5,570,80
20111101|2011-07-18 06:00,18,570,572,570,570,150
20111101|2011-07-18 06:30,18,570,572.7,570,571.5,111
20111101|2011-07-18 07:00,18,571.4,571.4,570.2,570.2,31
20111101|2011-07-18 07:30,18,571.3,571.3,571.2,571.2,9
20111101|2011-07-18 08:30,18,570,570.2,570,570,33
20111101|2011-07-18 09:00,18,569.8,569.9,569.6,569.9,53
20111101|2011-07-18 09:30,18,569.9,573.8,567.7,571.2,1776
20111101|2011-07-18 10:00,18,571.1,572,571.1,572,411
20111101|2011-07-18 10:30,18,571.7,572.1,571.1,571.2,307
20111101|2011-07-18 11:00,18,571.3,572.5,571.2,572,831
20111101|2011-07-18 11:30,18,572.3,572.3,569,569.2,1159
20111101|2011-07-18 12:00,18,569.3,569.5,567.4,568,1202
20111101|2011-07-18 12:30,18,567.9,569.4,566.3,568.7,1581
20111101|2011-07-18 13:00,18,568.6,569.2,567.9,568.1,1725
20111101|2011-07-18 19:00,19,569.9,569.9,569.9,569.9,5
20111101|2011-07-18 21:30,19,569.8,569.8,569.8,569.8,193
20111101|2011-07-18 23:00,19,569.9,569.9,569.9,569.9,20
20111101|2011-07-19 01:30,19,569.9,570.4,569.9,570.4,36
20111101|2011-07-19 02:00,19,570.4,570.4,570.4,570.4,4
20111101|2011-07-19 02:30,19,569.9,569.9,569.9,569.9,3
20111101|2011-07-19 03:00,19,568.5,568.5,568.5,568.5,19
20111101|2011-07-19 03:30,19,571.4,571.8,571.4,571.4,122
20111101|2011-07-19 04:00,19,571.4,571.4,571.4,571.4,41
20111101|2011-07-19 04:30,19,569.4,569.4,569.4,569.4,19
20111101|2011-07-19 05:00,19,569,569,568,569,63
20111101|2011-07-19 05:30,19,568.7,570,568.7,569,55
20111101|2011-07-19 06:00,19,569,569,568.2,569,264
20111101|2011-07-19 06:30,19,568,568.8,567.5,568.8,117
20111101|2011-07-19 07:00,19,568.9,569.2,568.4,568.5,228
20111101|2011-07-19 07:30,19,569.2,569.2,569.2,569.2,5
20111101|2011-07-19 08:00,19,569.2,570.5,569.2,570,504
20111101|2011-07-19 08:30,19,570,570.5,569.1,570.5,294
20111101|2011-07-19 09:00,19,570,572.7,570,571.9,368
20111101|2011-07-19 09:30,19,570.8,573.3,570.4,570.8,2414
20111101|2011-07-19 10:00,19,571.5,572.3,570.9,571.5,795
20111101|2011-07-19 10:30,19,571.3,572,571.3,571.6,487
20111101|2011-07-19 11:00,19,571.7,572,571.3,571.5,1032
20111101|2011-07-19 11:30,19,571.5,571.5,569,569,1523
20111101|2011-07-19 12:00,19,569,569.9,568.2,569,606
20111101|2011-07-19 12:30,19,569.5,569.7,567,567.1,1385
20111101|2011-07-19 13:00,19,567.1,567.3,565.1,565.3,1605
20111101|2011-07-19 19:00,20,565.4,566.8,565.4,566.8,132
20111101|2011-07-20 00:30,20,567,567.4,567,567.4,50
20111101|2011-07-20 03:30,20,566.8,567.5,566.8,567.5,10
20111101|2011-07-20 04:00,20,567,567.1,567,567.1,2
20111101|2011-07-20 05:00,20,566.5,566.5,566.5,566.5,2
20111101|2011-07-20 05:30,20,566.2,566.2,566,566,4
20111101|2011-07-20 06:30,20,566.1,567.5,566.1,567.5,315
20111101|2011-07-20 07:00,20,568.5,568.5,565.8,565.8,27
20111101|2011-07-20 08:00,20,566.2,567,566.2,567,4
20111101|2011-07-20 08:30,20,566.5,566.5,566.5,566.5,27
20111101|2011-07-20 09:00,20,566.4,567,566.2,566.2,39
20111101|2011-07-20 09:30,20,566.5,570,564.1,566.8,2471
20111101|2011-07-20 10:00,20,567.3,567.5,564.1,564.9,1596
20111101|2011-07-20 10:30,20,564.8,566.5,564.8,566,1366
20111101|2011-07-20 11:00,20,566.2,567.3,565.9,566.7,1301
20111101|2011-07-20 11:30,20,566.3,566.9,565.6,566.3,1127
20111101|2011-07-20 12:00,20,566.6,568,566.5,567,927
20111101|2011-07-20 12:30,20,567,567.3,566.5,566.6,122
20111101|2011-07-20 13:00,20,566.4,567.5,565.8,567.5,1064
20111101|2011-07-20 19:00,21,566,566.5,566,566.5,60
20111101|2011-07-20 21:00,21,566.4,566.5,566.4,566.5,75
20111101|2011-07-20 21:30,21,566.5,567,566.5,567,75
20111101|2011-07-20 22:00,21,567,568,567,568,143
20111101|2011-07-20 22:30,21,568.2,568.6,568.2,568.6,6
20111101|2011-07-20 23:00,21,568.6,568.6,568.6,568.6,68
20111101|2011-07-21 00:00,21,568.6,568.6,568.6,568.6,28
20111101|2011-07-21 01:30,21,568.6,568.6,568.6,568.6,5
20111101|2011-07-21 03:00,21,568.6,568.6,566.7,566.7,177
20111101|2011-07-21 03:30,21,566.9,566.9,566.5,566.5,135
20111101|2011-07-21 04:00,21,566.5,566.5,566.3,566.3,346
20111101|2011-07-21 04:30,21,566.3,566.3,565.8,566,350
20111101|2011-07-21 05:00,21,565.8,565.8,565.3,565.5,150
20111101|2011-07-21 05:30,21,565.5,565.5,565.3,565.3,115
20111101|2011-07-21 06:00,21,565.3,565.3,565,565,185
20111101|2011-07-21 07:30,21,565.5,565.5,565.5,565.5,10
20111101|2011-07-21 08:00,21,565.9,566.6,565.9,566.6,187
20111101|2011-07-21 08:30,21,566.6,567.1,566.6,567.1,180
20111101|2011-07-21 09:00,21,567.4,568.6,567.4,568.5,834
20111101|2011-07-21 09:30,21,568.5,569.6,564.5,565.1,1988
20111101|2011-07-21 10:00,21,565.2,566,564.5,565.2,1029
20111101|2011-07-21 10:30,21,565.4,565.9,563.8,565,1246
20111101|2011-07-21 11:00,21,565,565.2,562.3,562.4,1411
20111101|2011-07-21 11:30,21,562.3,562.8,561,561.6,1600
20111101|2011-07-21 12:00,21,562.1,563.8,562.1,562.2,541
20111101|2011-07-21 12:30,21,561.6,561.7,560,561,1024
20111101|2011-07-21 13:00,21,561.7,561.9,559,560,1304
20111101|2011-07-21 19:30,22,560.3,561,560.3,561,11
20111101|2011-07-21 20:00,22,561,562,561,562,54
20111101|2011-07-21 20:30,22,562,562,562,562,8
20111101|2011-07-22 00:00,22,561,561,561,561,1
20111101|2011-07-22 01:30,22,560.1,560.1,560.1,560.1,14
20111101|2011-07-22 03:30,22,560.1,560.1,560.1,560.1,75
20111101|2011-07-22 05:30,22,560.1,560.1,560.1,560.1,9
20111101|2011-07-22 06:00,22,561,561.2,561,561.2,11
20111101|2011-07-22 07:30,22,560.1,560.1,559.9,559.9,130
20111101|2011-07-22 08:00,22,559.4,559.5,559.3,559.3,24
20111101|2011-07-22 08:30,22,559.1,559.3,558,558.1,529
20111101|2011-07-22 09:00,22,558.7,558.9,557.5,557.5,505
20111101|2011-07-22 09:30,22,558,564.5,557.5,563.4,2457
20111101|2011-07-22 10:00,22,562.5,563.4,560.4,561.7,1110
20111101|2011-07-22 10:30,22,561.7,562.9,561.7,561.9,324
20111101|2011-07-22 11:00,22,562.1,562.3,561.4,562,427
20111101|2011-07-22 11:30,22,561.9,562.5,561.7,561.9,305
20111101|2011-07-22 12:00,22,562,562.8,561.1,561.5,1165
20111101|2011-07-22 12:30,22,561.5,562.6,560.5,562.6,1638
20111101|2011-07-22 13:00,22,562.6,562.6,559.1,560.5,507
20111101|2011-07-24 19:00,25,560.5,560.5,557.5,557.5,6
20111101|2011-07-24 22:00,25,559.1,559.1,559,559,54
20111101|2011-07-25 02:30,25,557.5,557.5,556.7,556.7,17
20111101|2011-07-25 04:00,25,556.6,556.6,556.1,556.1,20
20111101|2011-07-25 05:00,25,558,558,558,558,1
20111101|2011-07-25 05:30,25,558,559.9,558,559.9,213
20111101|2011-07-25 06:00,25,558.3,558.3,558.3,558.3,2
20111101|2011-07-25 07:00,25,557.5,557.5,557.5,557.5,7
20111101|2011-07-25 07:30,25,556.1,557.5,556,557.5,8
20111101|2011-07-25 08:00,25,556,556,556,556,27
20111101|2011-07-25 08:30,25,555.9,556.4,553.1,554,169
20111101|2011-07-25 09:00,25,554.3,556.9,554.1,556.9,195
20111101|2011-07-25 09:30,25,556.9,557,552.5,553.5,2993
20111101|2011-07-25 10:00,25,553.7,554,552.3,552.8,1274
20111101|2011-07-25 10:30,25,552.8,552.8,549,550.5,2259
20111101|2011-07-25 11:00,25,550.7,551.3,549.4,551.3,1415
20111101|2011-07-25 11:30,25,551.4,553.2,551.4,552.4,596
20111101|2011-07-25 12:00,25,552.4,552.4,550.5,550.6,1444
20111101|2011-07-25 12:30,25,550.7,553.1,550.5,553.1,830
20111101|2011-07-25 13:00,25,553.1,554.4,551.5,551.5,578
20111101|2011-07-25 19:00,26,552,552,552,552,4
20111101|2011-07-25 20:00,26,552,552,552,552,1
20111101|2011-07-25 22:00,26,551.9,551.9,551.9,551.9,20
20111101|2011-07-25 22:30,26,552.9,552.9,551.9,551.9,32
20111101|2011-07-26 01:30,26,551.3,551.9,551.2,551.9,58
20111101|2011-07-26 02:30,26,551.9,551.9,551.9,551.9,18
20111101|2011-07-26 03:00,26,551.9,552.4,551.9,552.4,74
20111101|2011-07-26 03:30,26,551.7,553.3,551.7,553.3,110
20111101|2011-07-26 05:00,26,552.5,552.5,551.2,551.2,112
20111101|2011-07-26 05:30,26,551.2,551.2,550,550,38
20111101|2011-07-26 06:00,26,550.1,550.1,546.2,549.5,576
20111101|2011-07-26 06:30,26,550,551.7,550,551.7,14
20111101|2011-07-26 07:00,26,551.6,551.6,550.5,550.5,6
20111101|2011-07-26 07:30,26,551.6,552.4,551,551,480
20111101|2011-07-26 08:00,26,551,551,551,551,4
20111101|2011-07-26 08:30,26,551,551,551,551,58
20111101|2011-07-26 09:00,26,550.2,552.7,550.2,552.7,81
20111101|2011-07-26 09:30,26,552.1,555.5,550,553.5,2894
20111101|2011-07-26 10:00,26,554,555.5,553.5,554.2,886
20111101|2011-07-26 10:30,26,554.2,555,552.7,555,833
20111101|2011-07-26 11:00,26,554.8,556,554,556,1047
20111101|2011-07-26 11:30,26,555.7,555.7,553.6,553.9,1057
20111101|2011-07-26 12:00,26,554,555.3,554,555.2,459
20111101|2011-07-26 12:30,26,555.4,555.5,553.9,555.1,1137
20111101|2011-07-26 13:00,26,555,555.6,554.8,555.2,737
20111101|2011-07-26 19:00,27,554.1,557,554.1,554.2,132
20111101|2011-07-26 19:30,27,554.2,554.2,554.2,554.2,12
20111101|2011-07-26 20:00,27,554.2,557,554.2,557,108
20111101|2011-07-26 20:30,27,554.7,554.7,554.2,554.2,4
20111101|2011-07-26 21:00,27,554.2,554.2,554.2,554.2,5
20111101|2011-07-26 23:00,27,556.9,556.9,556.9,556.9,2
20111101|2011-07-27 00:30,27,555,555.3,555,555.3,72
20111101|2011-07-27 01:30,27,554.2,554.2,554.2,554.2,2
20111101|2011-07-27 02:30,27,554.2,554.2,554.2,554.2,35
20111101|2011-07-27 03:00,27,554.8,554.9,554.8,554.9,36
20111101|2011-07-27 04:00,27,554.2,554.2,554.2,554.2,130
20111101|2011-07-27 04:30,27,554.2,554.2,553.9,553.9,166
20111101|2011-07-27 05:00,27,553.9,553.9,553.9,553.9,80
20111101|2011-07-27 05:30,27,553.2,553.2,553,553,51
20111101|2011-07-27 06:00,27,553.6,553.6,553.6,553.6,63
20111101|2011-07-27 06:30,27,553.8,553.8,553.8,553.8,20
20111101|2011-07-27 07:00,27,554,554,554,554,5
20111101|2011-07-27 07:30,27,555.2,555.2,555.2,555.2,6
20111101|2011-07-27 08:00,27,554.9,555.9,554.9,555.9,214
20111101|2011-07-27 08:30,27,555.8,556.1,555.6,556.1,75
20111101|2011-07-27 09:00,27,556.1,556.1,553,553,232
20111101|2011-07-27 09:30,27,554,554.9,552.2,554.4,2133
20111101|2011-07-27 10:00,27,554.5,556,554.2,555.5,1598
20111101|2011-07-27 10:30,27,555.9,557.5,555.7,556.2,498
20111101|2011-07-27 11:00,27,556.6,556.8,555.7,556,1188
20111101|2011-07-27 11:30,27,556,558.8,556,558.8,1244
20111101|2011-07-27 12:00,27,558.5,559.9,556.9,559.2,904
20111101|2011-07-27 12:30,27,559.1,561.2,559,560.5,1175
20111101|2011-07-27 13:00,27,560.5,561.8,558.8,559.1,860
20111101|2011-07-27 19:00,28,559,559,559,559,68
20111101|2011-07-27 20:00,28,559,559,559,559,1
20111101|2011-07-27 21:30,28,559,559,559,559,10
20111101|2011-07-27 22:00,28,559,559,559,559,21
20111101|2011-07-27 23:00,28,558.9,558.9,558.9,558.9,5
20111101|2011-07-28 02:00,28,558.5,558.5,558,558,101
20111101|2011-07-28 03:30,28,557.5,559.8,557.5,559.8,881
20111101|2011-07-28 04:00,28,559.8,559.8,559.8,559.8,5
20111101|2011-07-28 04:30,28,559.8,559.8,559.8,559.8,10
20111101|2011-07-28 05:00,28,559.8,559.8,559.8,559.8,30
20111101|2011-07-28 05:30,28,558.3,559.1,558.3,559.1,17
20111101|2011-07-28 06:30,28,559.5,559.8,559.5,559.8,96
20111101|2011-07-28 07:00,28,559.8,559.8,559.6,559.8,88
20111101|2011-07-28 07:30,28,558.3,560,558.3,560,48
20111101|2011-07-28 08:00,28,560.1,560.1,559.3,559.3,24
20111101|2011-07-28 08:30,28,560,560,558.1,559.5,24
20111101|2011-07-28 09:00,28,559.5,559.5,558.9,558.9,9
20111101|2011-07-28 09:30,28,559,561,558.2,560,1631
20111101|2011-07-28 10:00,28,560,560.4,558.4,559.3,373
20111101|2011-07-28 10:30,28,558.8,559.2,556.1,557.3,504
20111101|2011-07-28 11:00,28,557.5,558.6,557.1,558.2,354
20111101|2011-07-28 11:30,28,558.1,558.5,556.3,557.4,533
20111101|2011-07-28 12:00,28,557.4,557.5,556.3,557.4,519
20111101|2011-07-28 12:30,28,557,557.4,556,556.1,557
20111101|2011-07-28 13:00,28,556.2,556.3,554.5,555.2,1409
20111101|2011-07-28 19:00,29,555.4,555.4,555.4,555.4,2
20111101|2011-07-28 21:00,29,555.4,555.4,555.4,555.4,3
20111101|2011-07-28 22:00,29,555.4,556.5,555.4,556.5,22
20111101|2011-07-29 00:30,29,555.1,555.1,555.1,555.1,1
20111101|2011-07-29 01:30,29,555.4,555.4,555.1,555.1,2
20111101|2011-07-29 03:00,29,556.2,557.4,556.2,557.4,39
20111101|2011-07-29 03:30,29,557.8,557.8,557.8,557.8,14
20111101|2011-07-29 04:30,29,557.5,557.5,557.5,557.5,5
20111101|2011-07-29 06:00,29,557.3,557.3,556.3,556.3,21
20111101|2011-07-29 06:30,29,557.6,557.6,557.6,557.6,1
20111101|2011-07-29 07:00,29,556.9,557.4,556.3,556.6,47
20111101|2011-07-29 07:30,29,557.2,558.4,557.2,558.4,705
20111101|2011-07-29 08:00,29,558.6,558.7,556,557.5,83
20111101|2011-07-29 08:30,29,557.5,557.5,555.1,555.5,384
20111101|2011-07-29 09:00,29,555.5,555.5,555,555.1,64
20111101|2011-07-29 09:30,29,555,555.6,552.5,554.6,1924
20111101|2011-07-29 10:00,29,554.4,555.7,553.5,554,1151
20111101|2011-07-29 10:30,29,554.1,554.9,553,554,1564
20111101|2011-07-29 11:00,29,553.9,553.9,553,553.6,317
20111101|2011-07-29 11:30,29,553.6,555.5,553.6,555.1,797
20111101|2011-07-29 12:00,29,555.1,557.4,555,557.4,429
20111101|2011-07-29 12:30,29,557.5,558.4,556.5,557.6,542
20111101|2011-07-29 13:00,29,557.6,558.4,553,554.1,857
20111101|2011-08-01 19:00,2,558.2,559,558.2,559,24
20111101|2011-08-01 19:30,2,558.2,558.2,558.2,558.2,2
20111101|2011-08-01 20:00,2,558.2,558.2,558.2,558.2,4
20111101|2011-08-01 20:30,2,559,559,559,559,7
20111101|2011-08-01 21:30,2,558.2,558.2,558.2,558.2,3
20111101|2011-08-01 22:00,2,559.1,559.1,559.1,559.1,10
20111101|2011-08-02 00:00,2,558.3,558.3,558.3,558.3,1
20111101|2011-08-02 00:30,2,558.2,558.2,558.2,558.2,23
20111101|2011-08-02 02:00,2,557.5,558.2,557.3,558.2,6
20111101|2011-08-02 02:30,2,559,559.4,559,559.2,151
20111101|2011-08-02 03:30,2,559,559,559,559,35
20111101|2011-08-02 04:00,2,558.2,558.2,554,554,26
20111101|2011-08-02 04:30,2,554.1,554.1,554.1,554.1,1
20111101|2011-08-02 05:00,2,556.7,558.2,556.7,558,63
20111101|2011-08-02 06:30,2,558.1,558.2,558.1,558.2,11
20111101|2011-08-02 07:00,2,558.8,558.8,558.2,558.2,135
20111101|2011-08-02 07:30,2,557.7,557.8,557.5,557.5,8
20111101|2011-08-02 08:30,2,557.5,558.1,557.5,558.1,33
20111101|2011-08-02 09:00,2,557.7,558,557,557,99
20111101|2011-08-02 09:30,2,557,558.7,555,556.8,1414
20111101|2011-08-02 10:00,2,557.4,557.4,555.1,555.8,574
20111101|2011-08-02 10:30,2,555.9,557.7,555.3,557.2,493
20111101|2011-08-02 11:00,2,557.5,558.1,555.3,556.5,621
20111101|2011-08-02 11:30,2,556.9,560.5,556.9,560,1260
20111101|2011-08-02 12:00,2,560.1,566.9,559.9,565.5,2308
20111101|2011-08-02 12:30,2,565.9,568.7,565.9,567.3,2586
20111101|2011-08-02 13:00,2,567.7,567.8,565.8,566,1007
20111101|2011-08-02 19:00,3,564.5,564.5,564.5,564.5,2
20111101|2011-08-02 19:30,3,564.5,564.5,564.5,564.5,1
20111101|2011-08-02 22:30,3,565.4,565.4,565.4,565.4,1
20111101|2011-08-03 01:30,3,565,565.5,565,565.5,33
20111101|2011-08-03 02:00,3,564.6,564.6,564.5,564.5,10
20111101|2011-08-03 03:00,3,564.5,564.5,564.5,564.5,38
20111101|2011-08-03 03:30,3,563.6,564.5,563.5,564.5,60
20111101|2011-08-03 04:00,3,565.4,565.4,565,565,6
20111101|2011-08-03 04:30,3,563.4,563.4,563.4,563.4,50
20111101|2011-08-03 06:00,3,564.8,565,564.8,565,101
20111101|2011-08-03 06:30,3,564.9,564.9,564.9,564.9,10
20111101|2011-08-03 07:00,3,564.4,564.4,564.4,564.4,2
20111101|2011-08-03 08:00,3,563.4,563.4,563.4,563.4,1
20111101|2011-08-03 08:30,3,563.4,563.4,563.4,563.4,2
20111101|2011-08-03 09:00,3,564.8,566.6,564.5,564.5,225
20111101|2011-08-03 09:30,3,565.7,566.3,562.4,565.7,1535
20111101|2011-08-03 10:00,3,566.1,567.7,565.7,566.9,836
20111101|2011-08-03 10:30,3,567,567.6,564.5,566,1365
20111101|2011-08-03 11:00,3,566.3,566.4,563.5,563.5,1321
20111101|2011-08-03 11:30,3,563.5,565.5,562.7,563.5,816
20111101|2011-08-03 12:00,3,563.2,566.5,563.2,566.3,770
20111101|2011-08-03 12:30,3,566.2,567.1,564.8,566.5,598
20111101|2011-08-03 13:00,3,566,566.8,564.7,564.7,832
20111101|2011-08-03 19:00,4,564.5,564.5,564.5,564.5,1
20111101|2011-08-03 20:30,4,564.5,564.5,564.5,564.5,49
20111101|2011-08-04 02:30,4,562.5,564.3,562.5,564.3,51
20111101|2011-08-04 03:30,4,563.5,563.5,563,563,100
20111101|2011-08-04 04:00,4,563.2,564.4,563,564.4,49
20111101|2011-08-04 04:30,4,564.7,565.2,564.7,565.2,60
20111101|2011-08-04 05:00,4,564.7,564.7,564.2,564.2,116
20111101|2011-08-04 05:30,4,564.2,564.2,563,563,155
20111101|2011-08-04 07:00,4,563.2,563.2,563.2,563.2,40
20111101|2011-08-04 07:30,4,562.9,563.5,562.4,562.4,27
20111101|2011-08-04 08:00,4,562.2,562.2,561,561.3,123
20111101|2011-08-04 08:30,4,561.5,561.5,561,561,8
20111101|2011-08-04 09:00,4,561,562,560.5,562,189
20111101|2011-08-04 09:30,4,562,562,558.3,561.2,772
20111101|2011-08-04 10:00,4,561,562.4,559.9,561.6,886
20111101|2011-08-04 10:30,4,561.6,562.6,559.2,560,1013
20111101|2011-08-04 11:00,4,560,563,559.5,562,689
20111101|2011-08-04 11:30,4,562,563,561.5,561.7,321
20111101|2011-08-04 12:00,4,561.7,562.8,561.5,562.5,192
20111101|2011-08-04 12:30,4,562.5,563.3,561.4,561.4,605
20111101|2011-08-04 13:00,4,561.1,561.9,558.6,558.6,809
20111101|2011-08-04 19:00,5,559.5,559.5,559.5,559.5,31
20111101|2011-08-04 19:30,5,563.9,564,563.9,564,19
20111101|2011-08-04 20:00,5,561,561,559.5,559.5,166
20111101|2011-08-04 20:30,5,559.5,559.5,559.5,559.5,158
20111101|2011-08-05 01:00,5,558.5,558.5,558,558,100
20111101|2011-08-05 01:30,5,558,558,558,558,4
20111101|2011-08-05 02:00,5,558,558,557.5,557.5,6
20111101|2011-08-05 02:30,5,557,557,557,557,105
20111101|2011-08-05 03:30,5,556.1,556.1,555,556,332
20111101|2011-08-05 04:30,5,556.5,556.5,556,556,15
20111101|2011-08-05 05:00,5,555,555,555,555,25
20111101|2011-08-05 07:00,5,555.3,555.5,555.3,555.5,3
20111101|2011-08-05 07:30,5,555.5,556.5,555.5,556.3,78
20111101|2011-08-05 08:00,5,556,556,555.5,556,8
20111101|2011-08-05 08:30,5,556.3,556.3,554,554,35
20111101|2011-08-05 09:00,5,554.2,555,554,555,816
20111101|2011-08-05 09:30,5,555.7,557.5,554.5,557,1028
20111101|2011-08-05 10:00,5,556,556,553.5,555,1682
20111101|2011-08-05 10:30,5,554.7,555.4,554,554.5,345
20111101|2011-08-05 11:00,5,554.5,557.4,554,554.9,1401
20111101|2011-08-05 11:30,5,555.8,558,555.4,556.6,252
20111101|2011-08-05 12:00,5,556.5,558,555.4,558,508
20111101|2011-08-05 12:30,5,558.2,559.4,557.2,559,593
20111101|2011-08-05 13:00,5,559,559.4,554.3,554.3,1099
20111101|2011-08-07 19:00,8,552.5,552.5,552,552,120
20111101|2011-08-07 19:30,8,552,552,552,552,60
20111101|2011-08-07 20:00,8,551.5,551.5,551.5,551.5,51
20111101|2011-08-07 20:30,8,551.5,552,551.5,552,46
20111101|2011-08-07 22:00,8,551.5,551.5,551.5,551.5,23
20111101|2011-08-07 22:30,8,551,551,551,551,17
20111101|2011-08-08 00:30,8,551,551,551,551,29
20111101|2011-08-08 01:30,8,551,551,551,551,4
20111101|2011-08-08 02:00,8,551,551,551,551,12
20111101|2011-08-08 02:30,8,552,552,552,552,20
20111101|2011-08-08 04:00,8,551,551,551,551,38
20111101|2011-08-08 04:30,8,550.6,550.6,550.5,550.5,125
20111101|2011-08-08 05:00,8,550.5,550.5,550,550,146
20111101|2011-08-08 05:30,8,550.1,550.1,550.1,550.1,12
20111101|2011-08-08 06:00,8,552,552,551.9,551.9,15
20111101|2011-08-08 06:30,8,550.3,550.3,550.3,550.3,6
20111101|2011-08-08 07:00,8,550.9,550.9,549,549,472
20111101|2011-08-08 07:30,8,549,549,547.5,547.5,363
20111101|2011-08-08 08:00,8,547.5,547.5,546.8,546.8,195
20111101|2011-08-08 08:30,8,546.8,547,541.7,541.7,909
20111101|2011-08-08 09:00,8,541.8,542.9,541.7,542,178
20111101|2011-08-08 09:30,8,542.9,547.1,542.5,543.9,2261
20111101|2011-08-08 10:00,8,543.7,544.7,543,543.6,706
20111101|2011-08-08 10:30,8,543.8,544.5,543,543,941
20111101|2011-08-08 11:00,8,543.3,544,542,543,668
20111101|2011-08-08 11:30,8,543.5,543.6,542.1,543.4,512
20111101|2011-08-08 12:00,8,543.4,543.5,542.5,543.4,788
20111101|2011-08-08 12:30,8,543.5,543.6,542.5,543.2,1353
20111101|2011-08-08 13:00,8,543.3,543.6,542.2,542.9,999
20111101|2011-08-08 19:00,9,542.9,542.9,538,538,120
20111101|2011-08-08 19:30,9,536.5,536.5,535,535,6
20111101|2011-08-08 20:00,9,535,535,532.2,532.2,51
20111101|2011-08-08 20:30,9,532.3,532.3,532.3,532.3,6
20111101|2011-08-08 21:00,9,532.3,535,532.3,535,32
20111101|2011-08-08 22:00,9,535,535,535,535,25
20111101|2011-08-08 23:00,9,536.5,536.5,536.5,536.5,3
20111101|2011-08-09 01:00,9,540,541.5,540,541.5,14
20111101|2011-08-09 01:30,9,537.3,537.3,537.3,537.3,1
20111101|2011-08-09 02:00,9,537.3,537.3,537.3,537.3,2
20111101|2011-08-09 03:00,9,540,540,540,540,21
20111101|2011-08-09 03:30,9,538,538,537.2,537.2,129
20111101|2011-08-09 04:00,9,537.3,537.3,535,535.5,69
20111101|2011-08-09 04:30,9,533.5,534,532.6,532.6,263
20111101|2011-08-09 05:00,9,533.5,537.7,533.5,536,376
20111101|2011-08-09 05:30,9,536,538.3,536,538.3,108
20111101|2011-08-09 06:00,9,536.9,539.5,536.9,539.5,57
20111101|2011-08-09 06:30,9,542.6,542.9,540.6,540.6,52
20111101|2011-08-09 07:00,9,541.2,542.9,541.2,542.9,12
20111101|2011-08-09 07:30,9,542,542.2,542,542.2,20
20111101|2011-08-09 08:00,9,542,542,540.5,541.6,23
20111101|2011-08-09 09:00,9,541.7,542.9,541.7,541.7,128
20111101|2011-08-09 09:30,9,541.2,545.6,540.7,544.2,1489
20111101|2011-08-09 10:00,9,544.2,544.5,541.4,543,578
20111101|2011-08-09 10:30,9,543,544,541.8,544,441
20111101|2011-08-09 11:00,9,544.3,545.1,543.4,543.4,156
20111101|2011-08-09 11:30,9,544.4,545.4,541.6,542.2,900
20111101|2011-08-09 12:00,9,542.9,544.3,542.1,543.7,489
20111101|2011-08-09 12:30,9,543.7,544.5,541,542.4,420
20111101|2011-08-09 13:00,9,542.5,542.6,540.2,540.2,701
20111101|2011-08-09 19:00,10,543,545.6,543,545.6,24
20111101|2011-08-09 20:30,10,545.5,545.5,545.5,545.5,10
20111101|2011-08-09 23:00,10,545.5,545.5,545.5,545.5,110
20111101|2011-08-10 00:30,10,545.3,545.3,545.3,545.3,50
20111101|2011-08-10 02:00,10,543.2,543.2,543.2,543.2,31
20111101|2011-08-10 02:30,10,543,543,543,543,31
20111101|2011-08-10 03:30,10,543.2,543.9,543.2,543.9,111
20111101|2011-08-10 04:00,10,544.8,546.1,544.8,546.1,134
20111101|2011-08-10 05:30,10,545.3,545.3,545.3,545.3,5
20111101|2011-08-10 06:30,10,545.7,545.7,545.7,545.7,3
20111101|2011-08-10 07:00,10,545.7,545.7,545.7,545.7,5
20111101|2011-08-10 07:30,10,545.7,545.7,545.7,545.7,200
20111101|2011-08-10 08:00,10,543,543,543,543,47
20111101|2011-08-10 08:30,10,543,543,540,540,507
20111101|2011-08-10 09:00,10,540.5,541,539.2,540.6,613
20111101|2011-08-10 09:30,10,540.7,543,539.5,541.6,1248
20111101|2011-08-10 10:00,10,542.1,542.1,538.2,538.2,437
20111101|2011-08-10 10:30,10,538.8,539.8,538.1,539.3,550
20111101|2011-08-10 11:00,10,539.5,540,538.5,539,533
20111101|2011-08-10 11:30,10,539,539.1,536.5,537.5,1547
20111101|2011-08-10 12:00,10,537.6,538.3,537.2,537.6,216
20111101|2011-08-10 12:30,10,537.9,539.5,537.9,539.1,450
20111101|2011-08-10 13:00,10,539.1,541.7,538.7,540,1010
20111101|2011-08-10 19:30,11,540.7,540.7,540.7,540.7,2
20111101|2011-08-10 21:00,11,549.1,549.8,549.1,549.8,6
20111101|2011-08-11 01:00,11,543.6,543.6,543.5,543.5,4
20111101|2011-08-11 02:00,11,543,545,543,545,33
20111101|2011-08-11 02:30,11,545,546.8,545,546.8,106
20111101|2011-08-11 04:30,11,545.9,545.9,545.9,545.9,3
20111101|2011-08-11 05:00,11,545.1,545.1,545,545,10
20111101|2011-08-11 06:00,11,544.9,544.9,543.2,543.2,38
20111101|2011-08-11 06:30,11,542.1,542.1,542.1,542.1,2
20111101|2011-08-11 07:00,11,543,543.2,543,543.2,12
20111101|2011-08-11 07:30,11,545,552.5,545,552.4,545
20111101|2011-08-11 08:00,11,551.3,553.8,551.3,552.1,362
20111101|2011-08-11 08:30,11,552.9,557.2,552.9,557.2,277
20111101|2011-08-11 09:00,11,556.3,557,554,555,208
20111101|2011-08-11 09:30,11,555.2,556.1,547,550,2512
20111101|2011-08-11 10:00,11,549.5,549.9,546.9,547.9,1308
20111101|2011-08-11 10:30,11,548,548.7,547.1,548.4,595
20111101|2011-08-11 11:00,11,548.3,548.7,547.5,547.5,97
20111101|2011-08-11 11:30,11,548,550,548,550,528
20111101|2011-08-11 12:00,11,549.6,550.2,548.5,548.9,483
20111101|2011-08-11 12:30,11,549.1,549.8,547.6,548.7,493
20111101|2011-08-11 13:00,11,548.5,550.3,547.5,547.6,950
20111101|2011-08-11 21:30,12,548.5,548.5,548,548,100
20111101|2011-08-12 00:30,12,547,547,547,547,10
20111101|2011-08-12 01:00,12,548,548.1,548,548.1,33
20111101|2011-08-12 06:30,12,546.5,546.8,546.5,546.8,15
20111101|2011-08-12 07:00,12,546.2,547.8,546,547.8,100
20111101|2011-08-12 07:30,12,547.9,547.9,546.4,546.4,13
20111101|2011-08-12 08:00,12,548,548.5,548,548.5,7
20111101|2011-08-12 08:30,12,549.9,549.9,549.9,549.9,25
20111101|2011-08-12 09:00,12,550,550,548.6,549,20
20111101|2011-08-12 09:30,12,549.9,551.6,548.6,549.6,552
20111101|2011-08-12 10:00,12,550.1,552.9,549.8,552.6,628
20111101|2011-08-12 10:30,12,552.7,554.8,552.6,554,536
20111101|2011-08-12 11:00,12,554,554,551.9,551.9,447
20111101|2011-08-12 11:30,12,552.1,553.9,552.1,553.9,200
20111101|2011-08-12 12:00,12,553.4,553.9,552.8,553.4,88
20111101|2011-08-12 12:30,12,553.5,553.5,552.6,553.4,198
20111101|2011-08-12 13:00,12,553.4,553.5,549.6,550,872
20111101|2011-08-14 19:00,15,553.2,553.2,553.2,553.2,1
20111101|2011-08-14 19:30,15,553.2,553.2,553.2,553.2,1
20111101|2011-08-14 20:00,15,554.8,554.8,553.2,553.2,59
20111101|2011-08-14 20:30,15,553,553,551.1,551.1,15
20111101|2011-08-15 03:30,15,554.1,560,553.5,556,286
20111101|2011-08-15 04:00,15,556,558,555.5,555.5,135
20111101|2011-08-15 04:30,15,555.2,555.2,555.2,555.2,50
20111101|2011-08-15 05:00,15,556.4,556.4,556.4,556.4,1
20111101|2011-08-15 05:30,15,556.2,556.2,556.2,556.2,34
20111101|2011-08-15 06:30,15,553.7,553.7,553.7,553.7,5
20111101|2011-08-15 07:30,15,556,556.2,556,556,54
20111101|2011-08-15 08:00,15,556,556.4,555,555.9,57
20111101|2011-08-15 08:30,15,553.8,556,553.7,554.4,138
20111101|2011-08-15 09:00,15,554.7,555.5,554.5,555.5,30
20111101|2011-08-15 09:30,15,555.5,556.3,553.9,554.5,755
20111101|2011-08-15 10:00,15,554.6,555,554,554.3,380
20111101|2011-08-15 10:30,15,554.3,555.8,554.3,555.8,327
20111101|2011-08-15 11:00,15,556,556.1,555,555.4,364
20111101|2011-08-15 11:30,15,556,556.3,555,555.6,454
20111101|2011-08-15 12:00,15,555.7,555.9,555.4,555.5,359
20111101|2011-08-15 12:30,15,555.6,556,555.5,555.7,303
20111101|2011-08-15 13:00,15,555.5,556.1,555.5,555.5,508
20111101|2011-08-15 19:00,16,555,555,555,555,5
20111101|2011-08-15 19:30,16,555.5,555.5,555.5,555.5,2
20111101|2011-08-15 20:00,16,555.8,555.8,555.8,555.8,10
20111101|2011-08-16 01:00,16,555.8,555.8,555.8,555.8,12
20111101|2011-08-16 01:30,16,555.5,555.5,554.8,554.8,45
20111101|2011-08-16 02:00,16,555.4,555.4,555,555,124
20111101|2011-08-16 03:00,16,556.5,556.5,555,555,31
20111101|2011-08-16 03:30,16,554.8,554.8,554.1,554.1,80
20111101|2011-08-16 04:00,16,555.9,555.9,555.9,555.9,5
20111101|2011-08-16 05:00,16,554.2,554.2,554.2,554.2,5
20111101|2011-08-16 06:00,16,554,554,553.9,553.9,50
20111101|2011-08-16 07:00,16,553.9,553.9,553.4,553.4,16
20111101|2011-08-16 08:00,16,553.5,553.5,553.5,553.5,1
20111101|2011-08-16 08:30,16,553.5,553.5,553.1,553.1,16
20111101|2011-08-16 09:00,16,553.2,553.2,553.1,553.1,25
20111101|2011-08-16 09:30,16,554.8,556.2,553.9,556.2,1444
20111101|2011-08-16 10:00,16,556.2,556.3,555.4,556.3,349
20111101|2011-08-16 10:30,16,556.2,557.3,556.2,557.3,467
20111101|2011-08-16 11:00,16,557.1,557.7,556.3,557,704
20111101|2011-08-16 11:30,16,556.9,556.9,556,556.5,375
20111101|2011-08-16 12:00,16,556.5,556.7,555.7,556,230
20111101|2011-08-16 12:30,16,555.6,556.1,554.7,554.7,625
20111101|2011-08-16 13:00,16,554.8,555.5,553.5,553.7,1355
20111101|2011-08-16 19:00,17,553.7,555.4,553.5,553.5,18
20111101|2011-08-16 23:00,17,553.5,553.5,553.5,553.5,1
20111101|2011-08-16 23:30,17,555.4,557.4,555.4,557.4,48
20111101|2011-08-17 01:30,17,557.5,557.5,557.5,557.5,7
20111101|2011-08-17 04:00,17,556.2,556.2,556.2,556.2,1
20111101|2011-08-17 05:30,17,556.1,556.1,556.1,556.1,38
20111101|2011-08-17 06:00,17,555.5,555.5,554.7,554.7,154
20111101|2011-08-17 06:30,17,554.9,554.9,554.9,554.9,6
20111101|2011-08-17 07:00,17,556.7,556.7,556.6,556.7,5
20111101|2011-08-17 07:30,17,555.4,555.4,555.4,555.4,11
20111101|2011-08-17 08:00,17,555.4,555.4,554.5,555,98
20111101|2011-08-17 08:30,17,554.3,555.5,554.1,555.5,429
20111101|2011-08-17 09:00,17,555.5,556.2,555.5,556.2,177
20111101|2011-08-17 09:30,17,556.3,558.8,556.3,558,1615
20111101|2011-08-17 10:00,17,557.9,558.5,555.8,556.9,778
20111101|2011-08-17 10:30,17,556.8,557.9,556.2,557,274
20111101|2011-08-17 11:00,17,557.7,557.7,556.7,556.7,409
20111101|2011-08-17 11:30,17,557.2,558,557,558,257
20111101|2011-08-17 12:00,17,558,558.2,557.3,557.8,366
20111101|2011-08-17 12:30,17,557.9,558.8,557.5,558.8,797
20111101|2011-08-17 13:00,17,558.8,559.9,557.2,558,1867
20111101|2011-08-17 21:00,18,556.5,556.5,556.5,556.5,11
20111101|2011-08-18 00:00,18,557,557,557,557,25
20111101|2011-08-18 01:30,18,557,557.7,557,557.7,15
20111101|2011-08-18 02:00,18,557,557,557,557,2
20111101|2011-08-18 03:00,18,557,557,557,557,7
20111101|2011-08-18 03:30,18,557,557,555.5,555.5,13
20111101|2011-08-18 04:00,18,555.7,555.7,554,554,46
20111101|2011-08-18 05:00,18,554.1,554.1,554.1,554.1,2
20111101|2011-08-18 05:30,18,555,555,554.1,554.1,8
20111101|2011-08-18 06:00,18,554.5,554.9,554.5,554.9,17
20111101|2011-08-18 06:30,18,554,554,554,554,3
20111101|2011-08-18 07:00,18,554.5,554.5,554,554,177
20111101|2011-08-18 07:30,18,554,554,554,554,53
20111101|2011-08-18 08:00,18,553.5,553.5,553.5,553.5,62
20111101|2011-08-18 08:30,18,554.5,554.5,553,553,293
20111101|2011-08-18 09:00,18,553,553,551.2,552,226
20111101|2011-08-18 09:30,18,552.8,555.4,552.6,554.9,563
20111101|2011-08-18 10:00,18,554.9,556.6,554.1,554.3,688
20111101|2011-08-18 10:30,18,555.2,556.5,554.8,556.1,176
20111101|2011-08-18 11:00,18,556.1,556.1,555,555,179
20111101|2011-08-18 11:30,18,555.6,556.4,555.6,556.3,106
20111101|2011-08-18 12:00,18,556.3,556.9,555,555,421
20111101|2011-08-18 12:30,18,554.7,556.2,554,554,457
20111101|2011-08-18 13:00,18,554.5,555.3,553.2,553.3,955
20111101|2011-08-18 20:30,19,551,551,543.6,543.6,63
20111101|2011-08-18 21:00,19,545.5,545.5,545.5,545.5,1
20111101|2011-08-18 22:30,19,548,548,548,548,1
20111101|2011-08-18 23:00,19,548,548,548,548,1
20111101|2011-08-19 01:30,19,548.1,548.1,548.1,548.1,1
20111101|2011-08-19 02:30,19,548.1,548.1,547,547,206
20111101|2011-08-19 03:00,19,548,548,547.5,547.5,75
20111101|2011-08-19 03:30,19,546.5,547.8,546.5,547.8,50
20111101|2011-08-19 04:00,19,546.6,546.6,546.6,546.6,10
20111101|2011-08-19 06:00,19,548.2,550,548.2,550,35
20111101|2011-08-19 06:30,19,549.9,550.9,549.9,550.9,33
20111101|2011-08-19 07:00,19,550.8,551.2,550.8,551.2,58
20111101|2011-08-19 07:30,19,551.1,551.5,551.1,551.5,20
20111101|2011-08-19 08:00,19,551.9,552,551.4,551.4,37
20111101|2011-08-19 08:30,19,551.1,553.5,550.9,553.4,102
20111101|2011-08-19 09:00,19,553.5,556,552.9,555.5,195
20111101|2011-08-19 09:30,19,555.5,556.8,554.1,555.5,370
20111101|2011-08-19 10:00,19,555.5,556.1,554.8,555,69
20111101|2011-08-19 10:30,19,555,555.4,554.4,554.4,44
20111101|2011-08-19 11:00,19,555.3,556,555.2,555.8,57
20111101|2011-08-19 11:30,19,555.7,556,555.3,555.7,193
20111101|2011-08-19 12:00,19,556,556.4,554.9,554.9,296
20111101|2011-08-19 12:30,19,555.5,555.7,554.4,555.4,397
20111101|2011-08-19 13:00,19,555.2,555.2,554.3,554.8,977
20111101|2011-08-21 19:00,22,549.2,549.2,549.2,549.2,1
20111101|2011-08-21 20:00,22,553,554.4,553,554.4,8
20111101|2011-08-21 20:30,22,554.4,557.1,554.4,557.1,66
20111101|2011-08-21 21:00,22,556.8,556.8,556.8,556.8,2
20111101|2011-08-21 23:00,22,556,556,556,556,13
20111101|2011-08-21 23:30,22,556,556,556,556,1
20111101|2011-08-22 01:30,22,555.2,555.2,555.2,555.2,3
20111101|2011-08-22 02:00,22,555.2,555.2,555.2,555.2,1
20111101|2011-08-22 02:30,22,555.2,556,555.2,556,5
20111101|2011-08-22 03:30,22,556.5,557.5,556.5,557.4,74
20111101|2011-08-22 04:00,22,557.5,557.5,557.5,557.5,2
20111101|2011-08-22 04:30,22,556.2,556.2,556.2,556.2,50
20111101|2011-08-22 05:00,22,555.7,557.5,555,557.5,14
20111101|2011-08-22 05:30,22,556,557.5,556,557.5,47
20111101|2011-08-22 06:00,22,556.1,556.1,556,556,20
20111101|2011-08-22 06:30,22,557.3,557.3,556,556,36
20111101|2011-08-22 07:00,22,557,557,557,557,11
20111101|2011-08-22 08:00,22,556.3,557.1,556.3,557.1,42
20111101|2011-08-22 08:30,22,556.7,557.1,556.7,556.7,26
20111101|2011-08-22 09:00,22,557,558,556.7,556.7,50
20111101|2011-08-22 09:30,22,557.2,559.5,557.2,558.3,2608
20111101|2011-08-22 10:00,22,558.3,558.8,557.7,557.7,662
20111101|2011-08-22 10:30,22,557.7,558,556.7,556.7,897
20111101|2011-08-22 11:00,22,556.9,557.8,556.7,557.1,649
20111101|2011-08-22 11:30,22,557,557.9,557,557.9,128
20111101|2011-08-22 12:00,22,557.6,558.1,557.3,557.3,522
20111101|2011-08-22 12:30,22,557.3,558,557.2,558,555
20111101|2011-08-22 13:00,22,558,558.8,557.2,557.3,841
20111101|2011-08-22 19:00,23,557.5,557.5,557.5,557.5,35
20111101|2011-08-22 22:30,23,559,559,559,559,11
20111101|2011-08-23 01:00,23,559,559,559,559,50
20111101|2011-08-23 01:30,23,559,559,559,559,58
20111101|2011-08-23 02:00,23,559.1,561.7,559.1,561.5,132
20111101|2011-08-23 04:00,23,561.2,561.9,560,561.9,56
20111101|2011-08-23 04:30,23,561.8,561.8,561.8,561.8,50
20111101|2011-08-23 05:00,23,561.4,561.4,561.4,561.4,5
20111101|2011-08-23 05:30,23,560.8,561.8,560.8,561.8,17
20111101|2011-08-23 06:00,23,561.6,561.6,561.6,561.6,5
20111101|2011-08-23 06:30,23,561.5,561.5,560.3,560.3,26
20111101|2011-08-23 07:00,23,559.9,560,559.9,560,5
20111101|2011-08-23 07:30,23,560,560,560,560,41
20111101|2011-08-23 08:00,23,560.9,560.9,560.5,560.5,10
20111101|2011-08-23 08:30,23,560.1,560.1,559,559,262
20111101|2011-08-23 09:00,23,559.4,560.1,559.2,559.3,114
20111101|2011-08-23 09:30,23,560.6,560.6,557.7,559.2,1010
20111101|2011-08-23 10:00,23,559.5,560.5,558.8,560.1,465
20111101|2011-08-23 10:30,23,560.4,561.2,560.1,561.1,459
20111101|2011-08-23 11:00,23,561.5,563.3,560.8,562.8,1358
20111101|2011-08-23 11:30,23,563,563.7,561.6,563,1205
20111101|2011-08-23 12:00,23,563.2,563.4,562.8,562.8,975
20111101|2011-08-23 12:30,23,562.8,563,561.3,561.3,604
20111101|2011-08-23 13:00,23,561.7,562,558.2,558.3,2183
20111101|2011-08-23 19:00,24,561,561,561,561,10
20111101|2011-08-23 21:00,24,561.1,561.1,561,561,300
20111101|2011-08-23 21:30,24,561.2,561.2,561.2,561.2,5
20111101|2011-08-23 22:00,24,561.5,561.5,561.5,561.5,1
20111101|2011-08-23 23:30,24,561.2,561.2,561.2,561.2,3
20111101|2011-08-24 00:00,24,561.2,561.2,561.2,561.2,1
20111101|2011-08-24 01:00,24,561.5,561.5,561.2,561.2,73
20111101|2011-08-24 01:30,24,561.5,561.5,561.5,561.5,15
20111101|2011-08-24 02:00,24,561.5,561.5,561.5,561.5,1
20111101|2011-08-24 02:30,24,561.8,561.8,561.8,561.8,12
20111101|2011-08-24 03:30,24,562,562,562,562,46
20111101|2011-08-24 04:00,24,562.2,562.2,562.2,562.2,5
20111101|2011-08-24 04:30,24,562.2,562.2,561.8,561.8,33
20111101|2011-08-24 05:00,24,561.6,561.8,560,560,707
20111101|2011-08-24 05:30,24,559.2,559.2,559.2,559.2,1
20111101|2011-08-24 06:00,24,559.9,559.9,559.9,559.9,23
20111101|2011-08-24 06:30,24,559.3,559.3,559.2,559.2,29
20111101|2011-08-24 07:00,24,559.3,559.5,559.3,559.3,73
20111101|2011-08-24 07:30,24,559.5,564.9,558.3,563.6,1619
20111101|2011-08-24 08:00,24,563.9,563.9,562.6,563.3,140
20111101|2011-08-24 08:30,24,563,563.6,562.6,562.6,143
20111101|2011-08-24 09:00,24,562.8,563,562.2,563,86
20111101|2011-08-24 09:30,24,563,566.5,562.1,563.9,1533
20111101|2011-08-24 10:00,24,563.8,565,563.6,564.6,812
20111101|2011-08-24 10:30,24,564.6,565,562.9,562.9,1247
20111101|2011-08-24 11:00,24,563.1,563.8,561.4,563.3,782
20111101|2011-08-24 11:30,24,563.5,564.8,563.3,564.2,887
20111101|2011-08-24 12:00,24,564.1,564.5,562.2,562.5,751
20111101|2011-08-24 12:30,24,562.9,563.2,561.9,562.7,516
20111101|2011-08-24 13:00,24,562.2,562.7,561.9,562,1992
20111101|2011-08-24 19:00,25,561.8,561.8,561.8,561.8,30
20111101|2011-08-24 20:30,25,561.8,562,561.8,562,42
20111101|2011-08-24 21:00,25,561.1,561.1,561.1,561.1,5
20111101|2011-08-24 22:00,25,561.1,561.1,561.1,561.1,4
20111101|2011-08-24 23:00,25,562.2,562.2,562.2,562.2,5
20111101|2011-08-25 00:00,25,562.2,562.2,562.2,562.2,53
20111101|2011-08-25 00:30,25,562.2,562.5,562.2,562.5,57
20111101|2011-08-25 01:00,25,562.5,562.5,562.5,562.5,3
20111101|2011-08-25 01:30,25,562.5,562.5,562.5,562.5,12
20111101|2011-08-25 02:00,25,562.6,562.6,562.6,562.6,8
20111101|2011-08-25 02:30,25,562.6,562.6,562.6,562.6,12
20111101|2011-08-25 03:00,25,563,563,563,563,92
20111101|2011-08-25 05:00,25,561.2,561.2,561.2,561.2,22
20111101|2011-08-25 05:30,25,561.6,561.6,561.6,561.6,1
20111101|2011-08-25 06:00,25,561.8,561.8,561.8,561.8,25
20111101|2011-08-25 06:30,25,561.8,561.8,561.2,561.8,25
20111101|2011-08-25 07:00,25,561.8,561.9,561.5,561.7,20
20111101|2011-08-25 07:30,25,561.7,561.7,561.3,561.3,81
20111101|2011-08-25 08:00,25,561.2,562.6,561.2,562.6,343
20111101|2011-08-25 08:30,25,562.8,562.9,561.4,561.4,467
20111101|2011-08-25 09:00,25,561.2,561.5,559.3,559.3,563
20111101|2011-08-25 09:30,25,560.5,561,559.3,560.7,1788
20111101|2011-08-25 10:00,25,560.7,563.2,560.5,562.3,848
20111101|2011-08-25 10:30,25,562.2,562.8,562,562.8,665
20111101|2011-08-25 11:00,25,562.8,564.9,562.7,563.5,764
20111101|2011-08-25 11:30,25,563.5,564,562.8,562.8,456
20111101|2011-08-25 12:00,25,563.4,564.2,562.9,563.6,195
20111101|2011-08-25 12:30,25,563.4,563.5,562.5,562.5,353
20111101|2011-08-25 13:00,25,562.9,562.9,561.7,562.2,1436
20111101|2011-08-26 00:00,26,558.3,558.3,558.3,558.3,1
20111101|2011-08-26 02:00,26,560.1,562.4,560.1,562.4,35
20111101|2011-08-26 03:30,26,564.1,564.1,563.5,563.5,10
20111101|2011-08-26 04:30,26,563.5,563.9,563.3,563.9,265
20111101|2011-08-26 05:00,26,563.9,563.9,563.9,563.9,2
20111101|2011-08-26 06:00,26,563,563,561.9,561.9,94
20111101|2011-08-26 07:00,26,561.9,561.9,559.2,559.2,43
20111101|2011-08-26 07:30,26,560.5,561,560.1,560.1,300
20111101|2011-08-26 08:00,26,561,562.3,561,562.3,206
20111101|2011-08-26 08:30,26,562.3,563.5,562.3,562.4,56
20111101|2011-08-26 09:00,26,562.1,562.3,561,562.3,377
20111101|2011-08-26 09:30,26,563.4,564.6,561.8,563.3,1163
20111101|2011-08-26 10:00,26,564,564.7,563.1,563.1,572
20111101|2011-08-26 10:30,26,563.5,564.5,563.2,563.9,365
20111101|2011-08-26 11:00,26,564.3,569.9,563.9,568.5,1567
20111101|2011-08-26 11:30,26,568.3,569.5,567.8,569.3,743
20111101|2011-08-26 12:00,26,569.1,572,568.3,569,1672
20111101|2011-08-26 12:30,26,568.9,570.8,568.9,569.2,639
20111101|2011-08-26 13:00,26,569.2,570.8,566.3,568,2194
20111101|2011-08-28 19:00,29,569.6,569.7,569.6,569.7,10
20111101|2011-08-28 20:00,29,568.5,568.5,568.5,568.5,17
20111101|2011-08-29 01:00,29,570,570,570,570,10
20111101|2011-08-29 01:30,29,570.7,571.5,570.7,571.5,183
20111101|2011-08-29 02:00,29,572.1,572.4,572.1,572.4,17
20111101|2011-08-29 02:30,29,572.6,572.9,572.6,572.9,4
20111101|2011-08-29 03:00,29,572.9,573.1,572.9,573.1,12
20111101|2011-08-29 03:30,29,573.3,573.3,573.3,573.3,3
20111101|2011-08-29 04:00,29,574.3,574.8,574.3,574.8,31
20111101|2011-08-29 04:30,29,574.4,574.4,574.3,574.4,78
20111101|2011-08-29 05:00,29,574.7,575.1,574,574,194
20111101|2011-08-29 05:30,29,574.9,575,574.9,575,50
20111101|2011-08-29 06:00,29,573.8,574,573.5,574,22
20111101|2011-08-29 06:30,29,574.3,574.3,572.9,573.7,119
20111101|2011-08-29 07:00,29,572.8,573.6,572.8,573.6,68
20111101|2011-08-29 07:30,29,573.7,573.9,573.7,573.9,43
20111101|2011-08-29 08:00,29,574,575,574,575,160
20111101|2011-08-29 08:30,29,574.9,575.1,574.2,574.2,60
20111101|2011-08-29 09:00,29,574.6,574.9,573.6,574.1,254
20111101|2011-08-29 09:30,29,574.2,575.2,572.9,574.2,2372
20111101|2011-08-29 10:00,29,574.4,578.7,574.2,578.3,1254
20111101|2011-08-29 10:30,29,578.2,578.5,576.5,576.7,1081
20111101|2011-08-29 11:00,29,576.7,577.5,575.6,577,1305
20111101|2011-08-29 11:30,29,576.7,578.9,576.7,577.4,1354
20111101|2011-08-29 12:00,29,577.5,578.6,577,578.5,807
20111101|2011-08-29 12:30,29,578.5,578.7,577.5,578.2,958
20111101|2011-08-29 13:00,29,578.5,582.8,577.7,581,2514
20111101|2011-08-29 19:00,30,580.9,580.9,578.3,578.3,155
20111101|2011-08-29 19:30,30,578.3,578.5,578.3,578.5,6
20111101|2011-08-29 20:00,30,578.2,578.2,578.2,578.2,3
20111101|2011-08-29 21:30,30,579.4,579.4,579.4,579.4,5
20111101|2011-08-29 23:30,30,580.2,580.2,580.2,580.2,15
20111101|2011-08-30 00:00,30,580.2,580.7,580.2,580.7,11
20111101|2011-08-30 00:30,30,580.2,580.2,579.6,579.6,36
20111101|2011-08-30 01:00,30,579.6,579.6,579.6,579.6,84
20111101|2011-08-30 01:30,30,579.6,579.6,579.6,579.6,19
20111101|2011-08-30 02:00,30,579.6,579.6,579.6,579.6,2
20111101|2011-08-30 02:30,30,579.6,579.6,579.6,579.6,59
20111101|2011-08-30 03:00,30,579.8,579.8,579.6,579.6,3
20111101|2011-08-30 03:30,30,579.3,579.5,578.5,578.6,451
20111101|2011-08-30 04:00,30,579.1,579.1,578.5,578.5,31
20111101|2011-08-30 04:30,30,578.5,579,578.4,579,151
20111101|2011-08-30 05:00,30,578.5,578.5,578.5,578.5,13
20111101|2011-08-30 05:30,30,578.5,578.5,578.5,578.5,1
20111101|2011-08-30 06:00,30,578.5,578.5,578.2,578.2,129
20111101|2011-08-30 06:30,30,578.2,578.2,578.2,578.2,72
20111101|2011-08-30 07:00,30,577.4,577.4,577.2,577.2,86
20111101|2011-08-30 07:30,30,577.2,577.2,576.2,576.4,94
20111101|2011-08-30 08:00,30,576.3,576.3,576.2,576.3,62
20111101|2011-08-30 08:30,30,576.5,576.9,576.5,576.9,43
20111101|2011-08-30 09:00,30,577,577,576,576,187
20111101|2011-08-30 09:30,30,577,583.6,576.5,582.4,3044
20111101|2011-08-30 10:00,30,582.7,584,581.4,582,1159
20111101|2011-08-30 10:30,30,581.2,581.2,579.5,579.7,437
20111101|2011-08-30 11:00,30,579.9,580.4,577,577,1032
20111101|2011-08-30 11:30,30,577.6,579.3,577,579,686
20111101|2011-08-30 12:00,30,579,579.5,577.8,579.5,987
20111101|2011-08-30 12:30,30,579.3,579.7,577.2,579.6,2561
20111101|2011-08-30 13:00,30,579.7,580.7,577.5,579,1702
20111101|2011-08-30 19:00,31,579,580,578.7,578.7,58
20111101|2011-08-30 19:30,31,579,579,579,579,76
20111101|2011-08-30 21:00,31,578.2,578.5,578.2,578.5,15
20111101|2011-08-30 21:30,31,578.2,578.2,578.2,578.2,2
20111101|2011-08-31 01:00,31,580,580,579.4,579.4,40
20111101|2011-08-31 02:00,31,580,580,580,580,10
20111101|2011-08-31 02:30,31,580,580,580,580,26
20111101|2011-08-31 03:00,31,580,580.7,580,580.7,24
20111101|2011-08-31 03:30,31,580.1,580.2,580.1,580.2,13
20111101|2011-08-31 04:00,31,580.6,580.6,580.5,580.5,102
20111101|2011-08-31 04:30,31,580.5,580.5,579.4,579.4,275
20111101|2011-08-31 06:30,31,579.2,579.2,579.2,579.2,4
20111101|2011-08-31 07:00,31,578.5,578.5,578,578,20
20111101|2011-08-31 07:30,31,577.1,578,576.2,577.4,36
20111101|2011-08-31 08:00,31,577.2,578,577.2,578,106
20111101|2011-08-31 08:30,31,578.6,580,578,578.4,337
20111101|2011-08-31 09:00,31,578.4,579,578.4,579,226
20111101|2011-08-31 09:30,31,578.6,580.2,578,579.3,1606
20111101|2011-08-31 10:00,31,579.9,584.4,579.5,584,610
20111101|2011-08-31 10:30,31,584,584,582.1,582.8,413
20111101|2011-08-31 11:00,31,582.9,583.6,582.7,583.1,791
20111101|2011-08-31 11:30,31,582.8,583.5,582.5,582.5,672
20111101|2011-08-31 12:00,31,582.6,583.1,582,582.5,1043
20111101|2011-08-31 12:30,31,582.4,584,582.3,582.3,802
20111101|2011-08-31 13:00,31,582.6,582.6,580.3,580.4,1116
20111101|2011-08-31 19:00,1,580.6,580.6,580.6,580.6,25
20111101|2011-08-31 20:00,1,580.6,580.6,580.2,580.2,31
20111101|2011-08-31 20:30,1,580.8,580.8,580.8,580.8,7
20111101|2011-09-01 01:30,1,580.8,581,580.8,581,10
20111101|2011-09-01 02:00,1,580.8,580.8,580.7,580.7,201
20111101|2011-09-01 02:30,1,580.7,580.8,578.7,578.7,256
20111101|2011-09-01 03:00,1,580,580,576.6,576.6,101
20111101|2011-09-01 03:30,1,579.2,579.2,577.9,577.9,10
20111101|2011-09-01 04:00,1,578.1,578.1,578.1,578.1,1
20111101|2011-09-01 05:00,1,578.3,578.3,578.3,578.3,2
20111101|2011-09-01 06:00,1,578.3,578.3,578.3,578.3,5
20111101|2011-09-01 06:30,1,578.3,579.4,578.2,579.3,120
20111101|2011-09-01 07:00,1,578.5,579.3,577.8,578.2,93
20111101|2011-09-01 07:30,1,579.8,579.9,579.8,579.8,200
20111101|2011-09-01 08:00,1,580.7,580.8,580.5,580.5,116
20111101|2011-09-01 08:30,1,580,580,580,580,5
20111101|2011-09-01 09:00,1,580.9,581.1,580,580,101
20111101|2011-09-01 09:30,1,580.6,582.1,579.2,581.1,918
20111101|2011-09-01 10:00,1,581.7,583.2,580.8,581.9,1391
20111101|2011-09-01 10:30,1,581.9,583,581.7,581.9,439
20111101|2011-09-01 11:00,1,581.9,582.9,581.5,582.7,664
20111101|2011-09-01 11:30,1,582.8,582.9,581.2,581.2,1002
20111101|2011-09-01 12:00,1,581.1,582,579.5,580.8,2263
20111101|2011-09-01 12:30,1,580.9,580.9,578.1,578.4,2506
20111101|2011-09-01 13:00,1,578.5,579.5,573.2,574.4,2399
20111101|2011-09-01 19:00,2,575,575,574.3,574.3,16
20111101|2011-09-01 19:30,2,574.9,575,574.9,575,98
20111101|2011-09-01 20:00,2,574.3,574.3,574.3,574.3,2
20111101|2011-09-01 20:30,2,574.3,574.9,574.3,574.9,181
20111101|2011-09-01 21:00,2,575.5,575.8,575.5,575.8,65
20111101|2011-09-01 21:30,2,576.6,576.6,576.6,576.6,3
20111101|2011-09-01 23:00,2,578,582.6,578,582.6,17
20111101|2011-09-01 23:30,2,582.4,582.4,582.4,582.4,1
20111101|2011-09-02 02:00,2,582.3,582.3,582.3,582.3,11
20111101|2011-09-02 03:30,2,579.3,582.3,579.1,582.3,17
20111101|2011-09-02 04:30,2,582,582,581,581,85
20111101|2011-09-02 05:00,2,580.6,581,580.6,581,135
20111101|2011-09-02 05:30,2,579,579.9,579,579,62
20111101|2011-09-02 06:00,2,579,579,578.4,578.9,105
20111101|2011-09-02 06:30,2,578.3,578.3,577.6,577.6,26
20111101|2011-09-02 07:30,2,577.4,577.4,575.6,576.4,450
20111101|2011-09-02 08:00,2,576.3,576.6,575.9,576.3,240
20111101|2011-09-02 08:30,2,576.4,577.1,576.1,577.1,55
20111101|2011-09-02 09:00,2,576.1,576.1,575.1,575.1,42
20111101|2011-09-02 09:30,2,576,579.6,574.9,576.8,1036
20111101|2011-09-02 10:00,2,577,580,576.7,579.6,968
20111101|2011-09-02 10:30,2,579.9,579.9,578.6,578.7,961
20111101|2011-09-02 11:00,2,578.7,579.8,578,578.5,526
20111101|2011-09-02 11:30,2,578.8,578.9,576.7,577.2,623
20111101|2011-09-02 12:00,2,576.9,578.9,576.6,576.8,484
20111101|2011-09-02 12:30,2,577,578.3,576.3,577.1,862
20111101|2011-09-02 13:00,2,577.2,577.2,574.6,574.9,1992
20111101|2011-09-05 19:00,6,573.9,573.9,568.7,571.2,64
20111101|2011-09-05 20:30,6,568.7,571.9,568.7,571.9,18
20111101|2011-09-05 21:00,6,569.9,569.9,569.9,569.9,9
20111101|2011-09-05 22:00,6,569.9,569.9,569.9,569.9,5
20111101|2011-09-05 22:30,6,570.4,570.4,570.4,570.4,1
20111101|2011-09-06 00:30,6,570.3,570.9,570.3,570.9,87
20111101|2011-09-06 01:30,6,569.1,570.1,569.1,569.2,223
20111101|2011-09-06 02:00,6,572.8,575.9,572.8,575.9,2
20111101|2011-09-06 02:30,6,575.8,575.8,575.8,575.8,1
20111101|2011-09-06 03:00,6,575.6,575.9,575.6,575.9,2
20111101|2011-09-06 03:30,6,574.9,574.9,573.7,573.7,6
20111101|2011-09-06 06:00,6,575.8,575.8,575.8,575.8,1
20111101|2011-09-06 07:00,6,573.1,573.1,572.8,572.8,49
20111101|2011-09-06 07:30,6,572.8,572.8,572.8,572.8,59
20111101|2011-09-06 08:00,6,572.8,573.7,572.8,573.7,9
20111101|2011-09-06 08:30,6,572.8,573.7,571.4,571.5,145
20111101|2011-09-06 09:00,6,571.5,572.5,571,572.5,372
20111101|2011-09-06 09:30,6,572.5,573.5,569,570.1,1748
20111101|2011-09-06 10:00,6,570.3,570.6,569.1,569.2,694
20111101|2011-09-06 10:30,6,569.1,569.3,566.5,569,1062
20111101|2011-09-06 11:00,6,569.5,569.6,568.4,569.6,317
20111101|2011-09-06 11:30,6,569.5,569.5,567.1,568.3,315
20111101|2011-09-06 12:00,6,568.5,568.6,567.2,567.8,292
20111101|2011-09-06 12:30,6,567.8,569.5,567.8,569.5,727
20111101|2011-09-06 13:00,6,569.5,570.7,567.5,568.1,1966
20111101|2011-09-06 19:00,7,568.4,568.4,568.4,568.4,3
20111101|2011-09-06 19:30,7,570.7,570.7,570.7,570.7,1
20111101|2011-09-06 20:30,7,570,570,570,570,1
20111101|2011-09-06 21:00,7,570.8,570.8,570.8,570.8,10
20111101|2011-09-06 22:30,7,570.8,570.8,570.8,570.8,10
20111101|2011-09-07 00:00,7,571,571,571,571,10
20111101|2011-09-07 01:00,7,571.1,573.5,571.1,573.5,52
20111101|2011-09-07 02:30,7,573.1,573.1,572.5,572.5,125
20111101|2011-09-07 03:30,7,572.5,572.5,572.5,572.5,11
20111101|2011-09-07 04:00,7,572.5,574.9,572.5,573.2,290
20111101|2011-09-07 04:30,7,573.2,573.2,572.5,572.9,95
20111101|2011-09-07 05:00,7,572.9,573.7,572.5,573.7,66
20111101|2011-09-07 05:30,7,573,573.9,572.5,572.5,80
20111101|2011-09-07 06:30,7,572.6,573,572.5,572.5,16
20111101|2011-09-07 07:00,7,572.5,573.2,572.5,572.5,81
20111101|2011-09-07 07:30,7,572.4,572.7,570.6,572.7,706
20111101|2011-09-07 08:00,7,573,573,572,572.5,42
20111101|2011-09-07 08:30,7,572.2,572.2,571.6,571.8,23
20111101|2011-09-07 09:00,7,572.2,573.5,571.9,573.5,336
20111101|2011-09-07 09:30,7,573.4,573.4,571.2,571.8,2455
20111101|2011-09-07 10:00,7,572,572.3,570.8,571.2,1053
20111101|2011-09-07 10:30,7,571.2,572,570.3,571.3,950
20111101|2011-09-07 11:00,7,571.8,571.8,570.3,570.9,828
20111101|2011-09-07 11:30,7,571.4,572.7,571.1,571.9,602
20111101|2011-09-07 12:00,7,572,572.2,570.9,571,527
20111101|2011-09-07 12:30,7,571.1,571.9,571.1,571.7,397
20111101|2011-09-07 13:00,7,571.5,572.1,571,571.1,1326
20111101|2011-09-07 19:00,8,572.1,572.1,572,572,10
20111101|2011-09-07 20:00,8,572.1,572.1,572.1,572.1,1
20111101|2011-09-07 20:30,8,572.1,572.1,571,571,56
20111101|2011-09-08 04:30,8,571.6,571.6,571.6,571.6,5
20111101|2011-09-08 05:00,8,572.6,572.6,572.6,572.6,4
20111101|2011-09-08 05:30,8,572.6,572.6,572.6,572.6,100
20111101|2011-09-08 06:00,8,572.6,573,572.5,573,244
20111101|2011-09-08 06:30,8,573.3,573.7,572.1,573.2,143
20111101|2011-09-08 07:00,8,571.3,572.4,570.9,571.9,189
20111101|2011-09-08 07:30,8,570.3,571.4,570,570.3,187
20111101|2011-09-08 08:00,8,570.3,571.4,569.7,570.4,267
20111101|2011-09-08 08:30,8,570,571.1,570,571.1,44
20111101|2011-09-08 09:00,8,570.4,571,569.8,570,300
20111101|2011-09-08 09:30,8,570.5,572.9,570.1,572.1,2569
20111101|2011-09-08 10:00,8,572,572.7,570.8,571.7,1252
20111101|2011-09-08 10:30,8,571.5,571.9,570,570.2,1529
20111101|2011-09-08 11:00,8,570.8,571,570.1,570.4,672
20111101|2011-09-08 11:30,8,570.5,571.4,570.1,570.5,630
20111101|2011-09-08 12:00,8,571.1,571.2,570.1,570.3,216
20111101|2011-09-08 12:30,8,570.3,571.2,570.1,570.3,434
20111101|2011-09-08 13:00,8,570.6,570.7,568.7,570.4,1942
20111101|2011-09-08 19:00,9,570.4,570.9,570.4,570.9,21
20111101|2011-09-08 19:30,9,570.9,571.3,570.9,571.3,48
20111101|2011-09-08 20:00,9,571.3,571.3,570.5,570.5,21
20111101|2011-09-08 20:30,9,570.4,570.4,570.4,570.4,10
20111101|2011-09-08 21:00,9,571.3,571.3,571.3,571.3,2
20111101|2011-09-08 21:30,9,571.3,571.3,571.3,571.3,2
20111101|2011-09-08 22:00,9,571.3,571.3,570.5,570.5,6
20111101|2011-09-09 02:00,9,571,571.8,571,571.8,100
20111101|2011-09-09 03:00,9,571.8,571.8,571.8,571.8,61
20111101|2011-09-09 03:30,9,572.6,572.6,572.6,572.6,50
20111101|2011-09-09 04:00,9,572.6,572.6,572,572,7
20111101|2011-09-09 04:30,9,572.3,572.7,572.3,572.7,25
20111101|2011-09-09 05:00,9,572.6,572.6,572.2,572.2,30
20111101|2011-09-09 05:30,9,572.2,572.2,572.2,572.2,10
20111101|2011-09-09 06:30,9,572.2,572.8,572,572.7,78
20111101|2011-09-09 07:00,9,572,572,572,572,45
20111101|2011-09-09 07:30,9,572.4,572.4,571.5,572.3,28
20111101|2011-09-09 08:00,9,572,572,570,570.6,238
20111101|2011-09-09 08:30,9,571.6,571.9,570.2,570.8,86
20111101|2011-09-09 09:00,9,570.5,570.7,568.2,569.4,717
20111101|2011-09-09 09:30,9,569.8,572.7,568.2,572.2,2052
20111101|2011-09-09 10:00,9,572.1,572.3,570.8,571.2,1159
20111101|2011-09-09 10:30,9,571.2,572.1,571,571.8,734
20111101|2011-09-09 11:00,9,571.8,573,571.6,572.6,690
20111101|2011-09-09 11:30,9,572.9,574.5,572.8,574.4,860
20111101|2011-09-09 12:00,9,573.6,575.6,573.6,574.5,820
20111101|2011-09-09 12:30,9,575.2,577.5,573.5,573.5,1417
20111101|2011-09-09 13:00,9,573.9,574,571.1,572.6,1752
20111101|2011-09-11 19:00,12,574,576.6,574,576,48
20111101|2011-09-11 19:30,12,574,574,574,574,25
20111101|2011-09-11 21:00,12,575,575,574.3,574.3,170
20111101|2011-09-11 22:00,12,575,575,574.3,574.3,21
20111101|2011-09-12 00:30,12,575,575,575,575,7
20111101|2011-09-12 01:30,12,575,575,575,575,3
20111101|2011-09-12 02:00,12,575,575,575,575,25
20111101|2011-09-12 02:30,12,575.4,576.3,575.4,576.3,184
20111101|2011-09-12 03:30,12,575.9,575.9,575.9,575.9,45
20111101|2011-09-12 04:00,12,576.3,576.3,576.3,576.3,5
20111101|2011-09-12 04:30,12,576.3,576.3,576.3,576.3,1
20111101|2011-09-12 05:30,12,575.6,576.3,575.5,575.5,41
20111101|2011-09-12 06:00,12,575.9,575.9,574,574,162
20111101|2011-09-12 07:00,12,574,574,574,574,2
20111101|2011-09-12 07:30,12,573.2,575.3,569.5,569.5,795
20111101|2011-09-12 08:00,12,568.7,570.3,568.7,570.3,142
20111101|2011-09-12 08:30,12,570.3,570.3,569,569.1,48
20111101|2011-09-12 09:00,12,569.1,569.8,569,569.8,32
20111101|2011-09-12 09:30,12,569,570.7,567.1,568.1,1682
20111101|2011-09-12 10:00,12,568.3,568.4,566,567,1065
20111101|2011-09-12 10:30,12,566.5,566.5,563,563,1603
20111101|2011-09-12 11:00,12,563.1,564.7,562.1,564,1041
20111101|2011-09-12 11:30,12,564.1,565.6,564,564.2,686
20111101|2011-09-12 12:00,12,564.9,566.2,564.2,565.9,382
20111101|2011-09-12 12:30,12,565.3,566.1,564.2,565.9,923
20111101|2011-09-12 13:00,12,566.1,567,565.1,566.2,1866
20111101|2011-09-12 19:00,13,566,566.1,566,566.1,59
20111101|2011-09-12 19:30,13,566.2,566.2,566.2,566.2,5
20111101|2011-09-12 20:00,13,566.1,566.5,566.1,566.5,28
20111101|2011-09-12 20:30,13,566.2,566.2,566.2,566.2,1
20111101|2011-09-12 21:00,13,566.1,566.1,565,565,63
20111101|2011-09-12 21:30,13,565.1,565.1,564.9,564.9,19
20111101|2011-09-12 22:00,13,565,565,564.9,564.9,2
20111101|2011-09-12 22:30,13,564.9,564.9,564.9,564.9,2
20111101|2011-09-13 00:30,13,565.6,565.6,565.6,565.6,1
20111101|2011-09-13 01:30,13,564.9,564.9,564.9,564.9,4
20111101|2011-09-13 02:00,13,564.9,564.9,564.9,564.9,2
20111101|2011-09-13 02:30,13,564.9,564.9,563,563,156
20111101|2011-09-13 03:00,13,563,563,562.8,562.8,185
20111101|2011-09-13 03:30,13,562.7,563.7,562.7,563.7,100
20111101|2011-09-13 04:00,13,562.3,562.3,561.9,561.9,125
20111101|2011-09-13 04:30,13,561.9,562.9,561.9,562.2,121
20111101|2011-09-13 05:00,13,563.7,563.7,563.7,563.7,5
20111101|2011-09-13 05:30,13,563.8,563.8,563.5,563.8,257
20111101|2011-09-13 06:30,13,563.1,563.1,563.1,563.1,60
20111101|2011-09-13 07:00,13,563,563.5,563,563.5,83
20111101|2011-09-13 07:30,13,563.5,563.5,563.5,563.5,19
20111101|2011-09-13 08:00,13,563.5,564.8,563.5,564.8,501
20111101|2011-09-13 08:30,13,564.1,564.8,564.1,564.8,70
20111101|2011-09-13 09:00,13,564.7,565.4,564.3,565.4,246
20111101|2011-09-13 09:30,13,565,566.8,562.1,562.3,2012
20111101|2011-09-13 10:00,13,562.1,562.9,561.6,562.1,790
20111101|2011-09-13 10:30,13,562.4,563,560.9,561.1,1249
20111101|2011-09-13 11:00,13,561,561.8,559.5,560.3,1756
20111101|2011-09-13 11:30,13,560.4,562.6,560.4,562.1,727
20111101|2011-09-13 12:00,13,562.2,563.9,561.8,563.5,566
20111101|2011-09-13 12:30,13,563.8,564.9,561.9,563.3,1141
20111101|2011-09-13 13:00,13,562.3,564.1,562.1,563.6,1282
20111101|2011-09-13 19:00,14,564,564,564,564,38
20111101|2011-09-13 20:00,14,564,564,564,564,23
20111101|2011-09-13 21:00,14,564,564,563,563,289
20111101|2011-09-13 21:30,14,563,563,562,562,102
20111101|2011-09-13 22:00,14,562,562,562,562,98
20111101|2011-09-13 22:30,14,561.4,561.4,561.4,561.4,3
20111101|2011-09-13 23:30,14,562.6,565,561.4,561.4,62
20111101|2011-09-14 00:00,14,561.4,561.4,561.4,561.4,12
20111101|2011-09-14 02:30,14,561.7,561.7,561.7,561.7,25
20111101|2011-09-14 03:00,14,561.4,562.2,561.4,562.2,78
20111101|2011-09-14 03:30,14,561.5,561.5,561.5,561.5,5
20111101|2011-09-14 04:00,14,562.3,563.2,562.3,563.2,24
20111101|2011-09-14 04:30,14,562,563,561.6,561.6,170
20111101|2011-09-14 05:00,14,561.5,562,561.5,562,10
20111101|2011-09-14 05:30,14,562,562,562,562,20
20111101|2011-09-14 06:00,14,562.1,562.1,561.6,561.6,189
20111101|2011-09-14 06:30,14,561.7,561.7,561.7,561.7,1
20111101|2011-09-14 07:00,14,562,562,561.7,561.7,24
20111101|2011-09-14 07:30,14,562.3,563,561.7,561.7,43
20111101|2011-09-14 08:30,14,562.6,563,562.1,562.6,145
20111101|2011-09-14 09:00,14,562.1,563,562.1,562.2,144
20111101|2011-09-14 09:30,14,563,565.6,562.3,562.5,1852
20111101|2011-09-14 10:00,14,562.6,563.4,562.2,563,644
20111101|2011-09-14 10:30,14,563.3,563.4,561.4,561.8,1126
20111101|2011-09-14 11:00,14,561.9,562.6,561.3,562.3,1103
20111101|2011-09-14 11:30,14,562.4,563.5,562.3,562.9,433
20111101|2011-09-14 12:00,14,563,563.2,562.2,562.4,238
20111101|2011-09-14 12:30,14,562.4,563.1,562.2,562.4,378
20111101|2011-09-14 13:00,14,562.6,563.1,560,560,2267
20111101|2011-09-14 19:00,15,560.5,560.9,560.5,560.9,20
20111101|2011-09-14 19:30,15,560.5,560.5,560.5,560.5,7
20111101|2011-09-14 20:00,15,560.5,560.5,560.5,560.5,69
20111101|2011-09-14 20:30,15,560.5,560.5,560.5,560.5,6
20111101|2011-09-14 23:00,15,560.6,560.6,560.6,560.6,4
20111101|2011-09-14 23:30,15,561,561.6,560.3,561.6,5
20111101|2011-09-15 01:00,15,560.3,560.3,560.3,560.3,20
20111101|2011-09-15 02:00,15,560.7,560.7,560.4,560.4,6
20111101|2011-09-15 02:30,15,560.5,560.5,560.5,560.5,2
20111101|2011-09-15 03:00,15,560.6,560.6,560.6,560.6,1
20111101|2011-09-15 03:30,15,561.3,561.3,561.3,561.3,1
20111101|2011-09-15 04:30,15,560.7,561,560.5,560.5,72
20111101|2011-09-15 05:00,15,560.9,560.9,560.9,560.9,1
20111101|2011-09-15 05:30,15,560.5,560.5,560.5,560.5,1
20111101|2011-09-15 06:00,15,560.5,560.5,558.5,558.9,432
20111101|2011-09-15 06:30,15,560,560,560,560,5
20111101|2011-09-15 07:00,15,560,560,559.2,559.2,6
20111101|2011-09-15 08:00,15,560,561.4,560,561.2,458
20111101|2011-09-15 08:30,15,561.3,561.5,560,560,173
20111101|2011-09-15 09:00,15,560,561.5,560,561,79
20111101|2011-09-15 09:30,15,561,561,555.3,556,3385
20111101|2011-09-15 10:00,15,555.9,556.4,555.3,555.6,1771
20111101|2011-09-15 10:30,15,556.1,556.3,555.3,555.4,1715
20111101|2011-09-15 11:00,15,555.5,555.5,553.7,554.3,1960
20111101|2011-09-15 11:30,15,554.8,555,554.3,554.5,513
20111101|2011-09-15 12:00,15,554.4,554.4,552.2,552.2,1654
20111101|2011-09-15 12:30,15,552.2,553.1,551.1,551.1,2046
20111101|2011-09-15 13:00,15,551.1,552.8,550.9,551,1645
20111101|2011-09-15 19:30,16,551.4,551.4,551.4,551.4,3
20111101|2011-09-15 20:30,16,550.7,550.7,550.7,550.7,48
20111101|2011-09-15 21:00,16,550.6,550.6,550.6,550.6,24
20111101|2011-09-15 21:30,16,551.5,551.5,551.5,551.5,16
20111101|2011-09-15 22:30,16,552.9,552.9,551.5,552,14
20111101|2011-09-15 23:00,16,552,552.5,552,552.5,56
20111101|2011-09-16 00:30,16,552,552,552,552,28
20111101|2011-09-16 01:00,16,552.1,552.1,552.1,552.1,35
20111101|2011-09-16 01:30,16,551.7,551.7,551.7,551.7,15
20111101|2011-09-16 02:00,16,551.6,552.1,551.6,552.1,322
20111101|2011-09-16 02:30,16,552.1,552.1,552.1,552.1,2
20111101|2011-09-16 03:00,16,552.1,553,552.1,553,176
20111101|2011-09-16 03:30,16,553.5,553.5,553.1,553.1,50
20111101|2011-09-16 04:00,16,553.1,553.3,553.1,553.3,30
20111101|2011-09-16 04:30,16,553.3,553.9,553.2,553.9,90
20111101|2011-09-16 05:00,16,553.9,553.9,553.2,553.2,90
20111101|2011-09-16 07:00,16,552.3,552.3,552.1,552.1,5
20111101|2011-09-16 07:30,16,552.1,552.4,552.1,552.4,44
20111101|2011-09-16 08:30,16,552.4,552.8,552.1,552.1,54
20111101|2011-09-16 09:00,16,552.2,553,552.2,553,162
20111101|2011-09-16 09:30,16,553,553.6,547.6,550.2,3070
20111101|2011-09-16 10:00,16,550,550.5,548.2,548.5,1866
20111101|2011-09-16 10:30,16,548.7,550.9,548.2,550.1,981
20111101|2011-09-16 11:00,16,550.3,551.3,550,550.1,718
20111101|2011-09-16 11:30,16,550.1,550.6,549.9,550.5,70
20111101|2011-09-16 12:00,16,550.4,551,549.7,550.9,615
20111101|2011-09-16 12:30,16,551,552.5,550,550.5,918
20111101|2011-09-16 13:00,16,550.1,552.3,550.1,552,1457
20111101|2011-09-18 19:00,19,551.1,551.6,551,551,38
20111101|2011-09-18 19:30,19,551,551,551,551,94
20111101|2011-09-18 20:00,19,551,551,550.9,550.9,24
20111101|2011-09-18 20:30,19,550.5,550.5,547,547,401
20111101|2011-09-18 21:30,19,547.1,547.1,547.1,547.1,1
20111101|2011-09-18 22:00,19,547.2,547.2,547.2,547.2,4
20111101|2011-09-18 22:30,19,549.1,549.1,549.1,549.1,1
20111101|2011-09-19 01:30,19,547.2,547.2,547.2,547.2,11
20111101|2011-09-19 02:00,19,548.9,549,548.9,549,11
20111101|2011-09-19 02:30,19,549.1,550.5,549,549,58
20111101|2011-09-19 03:30,19,549.1,549.1,548,548,147
20111101|2011-09-19 04:00,19,548,548,547.2,547.2,55
20111101|2011-09-19 04:30,19,548.5,548.5,548.5,548.5,3
20111101|2011-09-19 05:00,19,547.2,548.5,547.2,548.5,69
20111101|2011-09-19 05:30,19,548,548.8,547.3,547.3,21
20111101|2011-09-19 06:00,19,547.3,547.5,547.2,547.5,92
20111101|2011-09-19 06:30,19,547.5,548.2,547.5,548.2,105
20111101|2011-09-19 07:00,19,547.9,548.1,547.7,548,213
20111101|2011-09-19 07:30,19,548,548.5,547.9,548.5,38
20111101|2011-09-19 08:00,19,548.1,548.2,548,548,36
20111101|2011-09-19 08:30,19,548.1,549,548.1,549,88
20111101|2011-09-19 09:00,19,548.9,549,548.4,548.5,385
20111101|2011-09-19 09:30,19,548.5,548.7,545.9,547,2841
20111101|2011-09-19 10:00,19,547.1,547.9,546.5,547.3,1061
20111101|2011-09-19 10:30,19,547.4,549.4,547.3,548.1,945
20111101|2011-09-19 11:00,19,548.2,549,548,548.8,719
20111101|2011-09-19 11:30,19,549,549.4,547.2,547.5,2082
20111101|2011-09-19 12:00,19,547.3,547.4,546,546.7,1344
20111101|2011-09-19 12:30,19,546.4,547.3,546,546.7,1458
20111101|2011-09-19 13:00,19,546.7,550.6,546.6,548.2,2005
20111101|2011-09-19 19:00,20,549.9,551.4,549.9,551.4,344
20111101|2011-09-19 19:30,20,551.4,551.4,551.4,551.4,7
20111101|2011-09-19 20:00,20,551.4,551.4,551.4,551.4,15
20111101|2011-09-19 20:30,20,551.4,551.9,551.4,551.9,206
20111101|2011-09-19 21:00,20,552.2,552.4,552.2,552.4,8
20111101|2011-09-19 21:30,20,551.7,551.7,550.1,550.1,24
20111101|2011-09-19 23:30,20,552.4,552.4,552.4,552.4,10
20111101|2011-09-20 02:00,20,550.5,550.5,550.5,550.5,9
20111101|2011-09-20 02:30,20,551.6,552.4,551.6,552.4,26
20111101|2011-09-20 04:00,20,552.6,552.6,552.6,552.6,5
20111101|2011-09-20 05:00,20,552.6,552.6,552.6,552.6,21
20111101|2011-09-20 05:30,20,552.6,552.6,552.6,552.6,100
20111101|2011-09-20 06:00,20,552.7,552.7,552.7,552.7,5
20111101|2011-09-20 07:00,20,552.6,552.6,552.2,552.2,12
20111101|2011-09-20 07:30,20,552.6,552.6,552.4,552.4,11
20111101|2011-09-20 08:00,20,552.3,552.4,551.8,551.8,13
20111101|2011-09-20 08:30,20,552.4,552.5,551.8,552.5,192
20111101|2011-09-20 09:00,20,552.5,552.9,552.3,552.8,360
20111101|2011-09-20 09:30,20,552.6,553.6,550.2,552.1,2521
20111101|2011-09-20 10:00,20,552.1,553.4,551.7,553,2275
20111101|2011-09-20 10:30,20,553,553.3,552.3,553.2,1058
20111101|2011-09-20 11:00,20,553,553.8,552.1,553.2,1254
20111101|2011-09-20 11:30,20,553.5,554.3,551.5,551.8,1086
20111101|2011-09-20 12:00,20,552,553.6,551.7,552.8,887
20111101|2011-09-20 12:30,20,552.9,553.6,552,552.5,1152
20111101|2011-09-20 13:00,20,552.5,556.3,552.5,556.3,1756
20111101|2011-09-20 19:00,21,554,555.9,552.3,552.9,17
20111101|2011-09-20 19:30,21,552.9,552.9,552.9,552.9,2
20111101|2011-09-20 20:30,21,553,553,553,553,30
20111101|2011-09-20 21:30,21,554.9,554.9,554.9,554.9,1
20111101|2011-09-20 22:00,21,555.1,555.1,555.1,555.1,2
20111101|2011-09-21 02:00,21,555.9,555.9,555.9,555.9,2
20111101|2011-09-21 02:30,21,555.9,555.9,555.9,555.9,20
20111101|2011-09-21 03:00,21,555.8,555.8,555.8,555.8,2
20111101|2011-09-21 04:00,21,555.9,555.9,555.9,555.9,5
20111101|2011-09-21 04:30,21,555.9,556.3,555.9,556.3,80
20111101|2011-09-21 05:00,21,556.3,556.3,556.3,556.3,2
20111101|2011-09-21 05:30,21,555.9,555.9,555.9,555.9,5
20111101|2011-09-21 06:30,21,555.9,555.9,555.9,555.9,21
20111101|2011-09-21 07:00,21,555.9,555.9,554.7,554.7,43
20111101|2011-09-21 07:30,21,555.6,555.7,555.6,555.7,3
20111101|2011-09-21 08:00,21,555.8,555.9,554.7,554.7,16
20111101|2011-09-21 08:30,21,554.6,555.6,554,554.9,85
20111101|2011-09-21 09:00,21,555.5,556.3,555.2,555.4,173
20111101|2011-09-21 09:30,21,555.9,558.4,555.4,557.8,878
20111101|2011-09-21 10:00,21,557.9,559,555.5,556.6,883
20111101|2011-09-21 10:30,21,556.9,557,555.6,556,188
20111101|2011-09-21 11:00,21,555.8,557.5,555.1,555.7,1513
20111101|2011-09-21 11:30,21,555.6,557.5,555.1,555.9,678
20111101|2011-09-21 12:00,21,556,557.4,555.1,555.7,887
20111101|2011-09-21 12:30,21,556.2,556.7,555.1,555.1,1223
20111101|2011-09-21 13:00,21,555.1,556.5,552.5,552.7,1404
20111101|2011-09-21 19:00,22,552.5,553.5,552.5,553,50
20111101|2011-09-21 19:30,22,553,553,553,553,10
20111101|2011-09-21 20:00,22,552.5,552.5,552.5,552.5,6
20111101|2011-09-21 20:30,22,552.5,554,552.5,554,82
20111101|2011-09-21 21:30,22,553,553,553,553,1
20111101|2011-09-21 22:30,22,553,553,553,553,3
20111101|2011-09-21 23:00,22,553,553,552.3,552.3,139
20111101|2011-09-22 00:00,22,552,552,552,552,1
20111101|2011-09-22 01:30,22,552,552,552,552,2
20111101|2011-09-22 02:00,22,552,552,551.3,551.3,181
20111101|2011-09-22 03:30,22,551.3,551.3,550.3,551.1,426
20111101|2011-09-22 04:00,22,550.3,550.4,549.3,549.3,376
20111101|2011-09-22 04:30,22,549.3,549.3,549.3,549.3,64
20111101|2011-09-22 05:00,22,549.3,549.3,549.3,549.3,9
20111101|2011-09-22 06:00,22,549.5,549.8,549.5,549.8,50
20111101|2011-09-22 06:30,22,550,550,549.9,549.9,2
20111101|2011-09-22 07:00,22,550,550,549.6,549.6,7
20111101|2011-09-22 07:30,22,549.3,549.5,548.4,548.4,205
20111101|2011-09-22 08:00,22,548.5,549,548.4,548.4,455
20111101|2011-09-22 08:30,22,548.8,548.8,546.3,546.3,81
20111101|2011-09-22 09:00,22,548.1,548.1,543.4,544,1405
20111101|2011-09-22 09:30,22,544,549.4,544,548.1,2687
20111101|2011-09-22 10:00,22,548.1,548.7,546.4,547.7,1490
20111101|2011-09-22 10:30,22,547.7,547.8,546.3,546.3,403
20111101|2011-09-22 11:00,22,546.7,546.8,543.2,545.3,1697
20111101|2011-09-22 11:30,22,545.4,547,544.9,546.9,948
20111101|2011-09-22 12:00,22,547,547.3,543.6,545,1556
20111101|2011-09-22 12:30,22,545.6,547,544.8,545.4,1089
20111101|2011-09-22 13:00,22,545.3,545.9,538.3,538.3,2557
20111101|2011-09-22 19:00,23,540.3,541,540.3,541,54
20111101|2011-09-22 19:30,23,543,543,543,543,6
20111101|2011-09-22 20:00,23,542.1,542.1,542.1,542.1,3
20111101|2011-09-22 20:30,23,542.5,542.5,542.5,542.5,1
20111101|2011-09-22 21:00,23,541,541,540.6,540.6,252
20111101|2011-09-22 21:30,23,540.6,540.6,540.6,540.6,50
20111101|2011-09-22 22:00,23,540.6,540.6,540.5,540.5,5
20111101|2011-09-23 00:00,23,540.8,540.8,540.8,540.8,10
20111101|2011-09-23 00:30,23,540.5,540.5,540.5,540.5,57
20111101|2011-09-23 01:00,23,538.8,538.8,532,532.3,261
20111101|2011-09-23 01:30,23,536.5,536.5,532.7,532.7,19
20111101|2011-09-23 02:00,23,538.6,538.6,538.6,538.6,4
20111101|2011-09-23 03:00,23,538,538,538,538,10
20111101|2011-09-23 03:30,23,537,540.5,537,540.5,51
20111101|2011-09-23 04:00,23,540.4,540.5,540.4,540.5,43
20111101|2011-09-23 04:30,23,540.7,541.5,540.7,541.5,107
20111101|2011-09-23 05:00,23,541.5,541.5,540.3,540.3,32
20111101|2011-09-23 05:30,23,541,541,538.2,538.2,436
20111101|2011-09-23 06:00,23,538.2,539,538,538,107
20111101|2011-09-23 06:30,23,537.9,537.9,536.6,536.6,95
20111101|2011-09-23 07:00,23,536.7,536.7,534.7,534.7,120
20111101|2011-09-23 07:30,23,536.5,537,534.6,536,143
20111101|2011-09-23 08:00,23,536.1,538.5,536.1,538,188
20111101|2011-09-23 08:30,23,538.6,539.4,537.2,538.7,276
20111101|2011-09-23 09:00,23,538.8,539,538.1,538.1,793
20111101|2011-09-23 09:30,23,538.5,541.1,538.4,539.8,2652
20111101|2011-09-23 10:00,23,539.7,541.4,538.6,540.7,1281
20111101|2011-09-23 10:30,23,540.2,540.5,537.3,539.2,1625
20111101|2011-09-23 11:00,23,539.1,539.6,537.9,539.2,1660
20111101|2011-09-23 11:30,23,539.2,539.2,535.5,535.9,1780
20111101|2011-09-23 12:00,23,535.8,537,532.8,534.3,1797
20111101|2011-09-23 12:30,23,534.3,537.1,534.1,535.2,1091
20111101|2011-09-23 13:00,23,535.8,536.7,523.8,530.4,1768
20111101|2011-09-25 19:00,26,530.9,535.3,530.9,535.3,72
20111101|2011-09-25 19:30,26,530.9,530.9,530.9,530.9,3
20111101|2011-09-25 20:00,26,531.5,531.5,531.5,531.5,1
20111101|2011-09-25 21:00,26,532,532,532,532,50
20111101|2011-09-25 21:30,26,533,533,533,533,1
20111101|2011-09-25 22:00,26,532,533.5,532,533.4,130
20111101|2011-09-25 23:00,26,533.4,533.4,533.4,533.4,13
20111101|2011-09-26 00:00,26,533.4,533.4,533.4,533.4,7
20111101|2011-09-26 00:30,26,533.5,533.5,530,530,605
20111101|2011-09-26 01:00,26,529.6,529.6,529.1,529.1,177
20111101|2011-09-26 01:30,26,529.1,529.1,525.3,525.3,217
20111101|2011-09-26 02:00,26,525.4,525.7,525.1,525.1,22
20111101|2011-09-26 03:30,26,527,531.5,527,530.2,150
20111101|2011-09-26 04:00,26,529.5,531.3,529.5,530,167
20111101|2011-09-26 04:30,26,529.5,529.5,528.4,529.5,21
20111101|2011-09-26 05:00,26,528.5,528.5,528.5,528.5,1
20111101|2011-09-26 05:30,26,529.8,530.3,528.7,530,265
20111101|2011-09-26 06:00,26,529.1,530.3,529.1,530.3,122
20111101|2011-09-26 06:30,26,531.1,531.2,529.4,529.4,93
20111101|2011-09-26 07:00,26,530,530,528.8,528.8,32
20111101|2011-09-26 07:30,26,528.8,528.8,528,528,237
20111101|2011-09-26 08:00,26,529.1,529.7,528,529.7,98
20111101|2011-09-26 08:30,26,528.6,529.1,528.6,529.1,7
20111101|2011-09-26 09:00,26,528.9,528.9,526.3,526.4,550
20111101|2011-09-26 09:30,26,525.8,530.7,525.3,529.8,3288
20111101|2011-09-26 10:00,26,529.8,535.1,529.7,534.3,2142
20111101|2011-09-26 10:30,26,534.2,538.3,534.2,535.7,3557
20111101|2011-09-26 11:00,26,535.8,535.8,532.5,532.6,1690
20111101|2011-09-26 11:30,26,532.7,534.5,532.2,533.9,911
20111101|2011-09-26 12:00,26,533.9,535,533,534,884
20111101|2011-09-26 12:30,26,533.8,534.9,533.2,533.9,1608
20111101|2011-09-26 13:00,26,533.2,533.9,529.6,529.6,1699
20111101|2011-09-26 19:00,27,533,533,533,533,8
20111101|2011-09-26 20:00,27,533,533,533,533,2
20111101|2011-09-26 20:30,27,533.3,533.3,533.1,533.1,2
20111101|2011-09-26 21:30,27,534.5,534.5,534.5,534.5,28
20111101|2011-09-26 22:00,27,534.5,534.5,534.5,534.5,3
20111101|2011-09-26 22:30,27,534.5,535,534.5,535,80
20111101|2011-09-26 23:00,27,535,535.2,535,535.2,13
20111101|2011-09-26 23:30,27,535.2,535.2,535.2,535.2,13
20111101|2011-09-27 00:00,27,534.7,534.7,534.3,534.3,75
20111101|2011-09-27 00:30,27,534.5,534.5,534.5,534.5,3
20111101|2011-09-27 01:30,27,534.6,534.6,534.3,534.3,9
20111101|2011-09-27 02:00,27,533,534.5,533,534.5,3
20111101|2011-09-27 02:30,27,534.5,535,534.5,535,101
20111101|2011-09-27 03:00,27,535.2,535.3,535.2,535.2,320
20111101|2011-09-27 03:30,27,535.2,535.2,535.2,535.2,160
20111101|2011-09-27 04:00,27,535.3,535.3,535.3,535.3,58
20111101|2011-09-27 04:30,27,535.8,535.8,535.4,535.4,45
20111101|2011-09-27 05:00,27,535.7,535.8,535.7,535.8,35
20111101|2011-09-27 05:30,27,535.8,536,535.8,536,5
20111101|2011-09-27 06:00,27,536,537,536,536.6,43
20111101|2011-09-27 06:30,27,536.4,536.6,536.4,536.6,70
20111101|2011-09-27 07:00,27,536.5,536.5,536.5,536.5,16
20111101|2011-09-27 07:30,27,536.6,537.9,535.9,536.6,272
20111101|2011-09-27 08:00,27,537.2,538.9,535.9,538.8,392
20111101|2011-09-27 08:30,27,538.9,540.4,538.5,539.8,280
20111101|2011-09-27 09:00,27,538.6,541.1,538.6,541.1,168
20111101|2011-09-27 09:30,27,541,544.9,538.2,540.5,1917
20111101|2011-09-27 10:00,27,540,540,538.2,538.5,473
20111101|2011-09-27 10:30,27,538.5,540,538,538.3,774
20111101|2011-09-27 11:00,27,538.2,538.3,536.1,536.1,1444
20111101|2011-09-27 11:30,27,536.1,537.4,535.7,537,429
20111101|2011-09-27 12:00,27,536.7,537.3,535.5,535.5,677
20111101|2011-09-27 12:30,27,535.2,536.5,533.7,535.3,501
20111101|2011-09-27 13:00,27,535.3,536.5,534.7,535,782
20111101|2011-09-27 19:00,28,534.9,535.5,532.6,533.3,224
20111101|2011-09-27 19:30,28,534.7,534.7,534.7,534.7,2
20111101|2011-09-27 20:00,28,533.9,533.9,532.5,532.5,123
20111101|2011-09-27 20:30,28,532.7,532.7,532.7,532.7,1
20111101|2011-09-27 22:30,28,534.7,534.7,534.7,534.7,1
20111101|2011-09-28 01:00,28,532.8,532.8,532.8,532.8,28
20111101|2011-09-28 01:30,28,532.8,532.8,532.7,532.7,7
20111101|2011-09-28 02:00,28,534.7,535.8,534.7,535,181
20111101|2011-09-28 02:30,28,535.1,535.1,535.1,535.1,3
20111101|2011-09-28 03:30,28,535.6,536,535.6,536,119
20111101|2011-09-28 04:00,28,536.3,538.8,536.3,538.2,315
20111101|2011-09-28 04:30,28,538.7,538.8,538.7,538.8,21
20111101|2011-09-28 05:00,28,538.5,538.5,538.5,538.5,1
20111101|2011-09-28 05:30,28,538.3,539.7,538.3,539.7,146
20111101|2011-09-28 06:00,28,538.4,538.4,537.6,537.6,72
20111101|2011-09-28 06:30,28,537.9,537.9,537,537,171
20111101|2011-09-28 07:30,28,535.2,535.2,534.5,534.5,74
20111101|2011-09-28 08:00,28,535.4,536.2,534.5,534.9,12
20111101|2011-09-28 08:30,28,535,535.9,534.8,535.9,37
20111101|2011-09-28 09:00,28,536.5,538.2,536,537.5,392
20111101|2011-09-28 09:30,28,537.6,539.2,534.7,537.3,3692
20111101|2011-09-28 10:00,28,537.9,538.2,537.1,537.6,193
20111101|2011-09-28 10:30,28,538.3,538.9,537.1,537.1,1432
20111101|2011-09-28 11:00,28,537.1,537.5,534.5,534.9,2552
20111101|2011-09-28 11:30,28,534.7,535.2,531.5,532.3,2142
20111101|2011-09-28 12:00,28,532,532.5,529.1,529.7,2467
20111101|2011-09-28 12:30,28,530.1,530.1,527.3,527.7,2045
20111101|2011-09-28 13:00,28,527.8,528.4,526.5,528.4,910
20111101|2011-09-28 19:00,29,525,525,525,525,10
20111101|2011-09-28 19:30,29,526,526,524.5,524.5,45
20111101|2011-09-28 20:30,29,524.5,524.5,523.3,523.3,14
20111101|2011-09-28 21:00,29,523.3,523.3,523.3,523.3,15
20111101|2011-09-28 22:00,29,523.5,523.5,522.5,522.5,13
20111101|2011-09-29 01:00,29,524.5,526.7,524.5,526.7,10
20111101|2011-09-29 01:30,29,526.7,527.9,526.7,527,51
20111101|2011-09-29 02:00,29,526.8,527.9,526.2,527.9,27
20111101|2011-09-29 02:30,29,527.9,528,527.9,528,28
20111101|2011-09-29 03:00,29,528,528.2,526.5,526.5,41
20111101|2011-09-29 03:30,29,527.5,531.9,527.5,531.5,395
20111101|2011-09-29 04:00,29,529.5,529.5,529.1,529.5,81
20111101|2011-09-29 04:30,29,529,529,528.5,529,29
20111101|2011-09-29 05:00,29,529,530.6,528.5,528.5,31
20111101|2011-09-29 06:00,29,529.7,529.7,528.6,528.7,209
20111101|2011-09-29 06:30,29,528.4,528.4,528.3,528.4,167
20111101|2011-09-29 07:00,29,528.5,529.8,528.5,529.8,63
20111101|2011-09-29 07:30,29,529.8,531,529.8,531,62
20111101|2011-09-29 08:00,29,530,530.1,528.9,530.1,71
20111101|2011-09-29 08:30,29,530.5,531,530,530.5,159
20111101|2011-09-29 09:00,29,530.5,534.7,530.5,533,425
20111101|2011-09-29 09:30,29,533.8,537.9,532.8,534.2,2915
20111101|2011-09-29 10:00,29,534.2,536.5,534,536,1025
20111101|2011-09-29 10:30,29,536.1,538.5,535.2,535.4,1089
20111101|2011-09-29 11:00,29,535.3,535.8,533.9,534.4,1106
20111101|2011-09-29 11:30,29,534.9,535.6,534.6,535,247
20111101|2011-09-29 12:00,29,535.5,536.1,534.6,535.6,369
20111101|2011-09-29 12:30,29,535.7,537.6,534.6,537.6,948
20111101|2011-09-29 13:00,29,537,537.5,535.5,536.6,1212
20111101|2011-09-29 19:00,30,537,538.4,537,538.4,6
20111101|2011-09-29 21:30,30,538.5,538.5,538.5,538.5,72
20111101|2011-09-30 00:00,30,537.2,537.2,537,537,127
20111101|2011-09-30 00:30,30,537,537,537,537,1
20111101|2011-09-30 01:00,30,536.2,537.5,536.2,537.5,58
20111101|2011-09-30 01:30,30,537.5,537.5,537.5,537.5,28
20111101|2011-09-30 02:00,30,537.8,540,537.8,540,63
20111101|2011-09-30 03:00,30,540,540,540,540,81
20111101|2011-09-30 03:30,30,540.3,540.3,540.3,540.3,5
20111101|2011-09-30 04:00,30,540.3,540.5,540.3,540.5,105
20111101|2011-09-30 04:30,30,541.5,541.5,541.1,541.5,31
20111101|2011-09-30 05:00,30,541.4,541.5,541.4,541.5,36
20111101|2011-09-30 05:30,30,541.5,541.8,541.5,541.8,68
20111101|2011-09-30 06:00,30,541.1,542.5,541.1,542.5,5
20111101|2011-09-30 06:30,30,540.4,541.1,540.4,541.1,36
20111101|2011-09-30 07:00,30,540,540.9,538.7,538.7,286
20111101|2011-09-30 07:30,30,538.7,539.1,532.6,532.6,313
20111101|2011-09-30 08:00,30,532.6,534.8,531.9,533.5,207
20111101|2011-09-30 08:30,30,532.4,532.4,528.6,529,350
20111101|2011-09-30 09:00,30,528.8,531,528.8,530.9,101
20111101|2011-09-30 09:30,30,531,531,522,522.6,3643
20111101|2011-09-30 10:00,30,522.9,526.4,522.4,524.8,1829
20111101|2011-09-30 10:30,30,525,525,522.6,524,1063
20111101|2011-09-30 11:00,30,523.6,525.1,523.5,524.6,694
20111101|2011-09-30 11:30,30,525,525,523.6,523.8,661
20111101|2011-09-30 12:00,30,523.9,527.7,523.9,525.5,446
20111101|2011-09-30 12:30,30,525.4,525.4,523.5,523.6,786
20111101|2011-09-30 13:00,30,523.5,525.3,522.3,524.6,1453
20111101|2011-10-02 20:30,3,522.2,522.2,522.2,522.2,18
20111101|2011-10-02 22:30,3,522.2,522.2,522,522,168
20111101|2011-10-02 23:00,3,522.2,522.3,522.2,522.2,9
20111101|2011-10-03 02:00,3,522.3,522.3,522.3,522.3,10
20111101|2011-10-03 02:30,3,521.2,521.8,521.2,521.8,12
20111101|2011-10-03 03:00,3,522,522.8,521.8,522.8,131
20111101|2011-10-03 03:30,3,522.8,522.8,521.2,521.2,78
20111101|2011-10-03 04:00,3,521.2,521.2,518,518,369
20111101|2011-10-03 04:30,3,518,519,517.4,519,23
20111101|2011-10-03 05:00,3,519,520,519,520,38
20111101|2011-10-03 05:30,3,519.8,519.8,519.8,519.8,40
20111101|2011-10-03 06:00,3,519.8,519.8,519.8,519.8,3
20111101|2011-10-03 07:00,3,520.5,520.5,519.8,519.9,19
20111101|2011-10-03 07:30,3,519.1,520.1,518.8,520.1,76
20111101|2011-10-03 08:00,3,520.1,520.1,518.9,518.9,5
20111101|2011-10-03 08:30,3,519.1,519.1,518.9,518.9,6
20111101|2011-10-03 09:00,3,519.3,520,519.3,519.6,137
20111101|2011-10-03 09:30,3,519.6,527.9,519.6,524.3,2036
20111101|2011-10-03 10:00,3,524.2,526.9,522.5,526.6,1741
20111101|2011-10-03 10:30,3,526.5,527.9,525.5,525.9,949
20111101|2011-10-03 11:00,3,525.9,525.9,524.6,525.4,607
20111101|2011-10-03 11:30,3,525.4,525.5,523.2,525.4,700
20111101|2011-10-03 12:00,3,525.4,525.4,521.8,524,681
20111101|2011-10-03 12:30,3,524,524.1,519.5,520.7,1125
20111101|2011-10-03 13:00,3,520.5,525,520.5,523.5,1144
20111101|2011-10-03 19:00,4,525,525,525,525,4
20111101|2011-10-03 20:30,4,525.2,525.2,525.2,525.2,1
20111101|2011-10-03 21:00,4,525.6,525.6,525.2,525.2,6
20111101|2011-10-03 22:00,4,524,524,524,524,2
20111101|2011-10-03 23:00,4,524,524,524,524,30
20111101|2011-10-04 02:00,4,525.6,525.6,525.6,525.6,5
20111101|2011-10-04 03:00,4,524.5,524.5,521.8,521.8,27
20111101|2011-10-04 03:30,4,524,524,523.5,523.5,20
20111101|2011-10-04 04:00,4,524,524,524,524,3
20111101|2011-10-04 05:00,4,525.3,525.3,521.8,521.8,18
20111101|2011-10-04 06:30,4,523,523,519.2,519.2,61
20111101|2011-10-04 07:00,4,519.2,519.2,518.7,518.7,7
20111101|2011-10-04 07:30,4,521,524.9,519.2,523.7,875
20111101|2011-10-04 08:00,4,523.6,523.6,521,521,81
20111101|2011-10-04 08:30,4,521.5,522.1,520.9,522.1,436
20111101|2011-10-04 09:00,4,522.4,522.4,520.8,521.5,131
20111101|2011-10-04 09:30,4,521.5,524.2,518.6,519.6,2344
20111101|2011-10-04 10:00,4,520.5,523.2,518.7,520.7,979
20111101|2011-10-04 10:30,4,521,521,518.7,519.5,842
20111101|2011-10-04 11:00,4,520,522.6,519.7,520.1,1499
20111101|2011-10-04 11:30,4,520,520.4,518.9,520.2,493
20111101|2011-10-04 12:00,4,520.1,522.7,519.4,521.8,1675
20111101|2011-10-04 12:30,4,521.7,522.4,520,520.2,606
20111101|2011-10-04 13:00,4,520.5,520.7,517.1,519.9,2389
20111101|2011-10-04 19:00,5,518.5,521.5,518.5,521.5,8
20111101|2011-10-04 19:30,5,520.9,520.9,520.5,520.8,27
20111101|2011-10-04 20:00,5,520.5,520.5,520.5,520.5,55
20111101|2011-10-04 20:30,5,520.5,520.5,520.5,520.5,39
20111101|2011-10-04 21:00,5,519.5,519.5,519.5,519.5,11
20111101|2011-10-04 22:00,5,520.5,520.5,520.5,520.5,45
20111101|2011-10-04 22:30,5,519.5,519.5,519.5,519.5,5
20111101|2011-10-05 02:00,5,519.6,519.6,519.6,519.6,6
20111101|2011-10-05 02:30,5,521,521.5,521,521.5,80
20111101|2011-10-05 03:00,5,521.9,521.9,521.5,521.5,21
20111101|2011-10-05 03:30,5,520,520.8,520,520.6,16
20111101|2011-10-05 04:30,5,520.6,520.6,520.2,520.2,4
20111101|2011-10-05 05:00,5,520.3,520.3,520.3,520.3,17
20111101|2011-10-05 06:00,5,520.9,520.9,520.9,520.9,7
20111101|2011-10-05 06:30,5,520.9,520.9,520.9,520.9,53
20111101|2011-10-05 07:00,5,520.9,521.7,520.9,521.7,154
20111101|2011-10-05 07:30,5,521.3,521.7,521.3,521.7,40
20111101|2011-10-05 08:00,5,522.1,522.3,521.7,522.1,121
20111101|2011-10-05 08:30,5,522.3,522.3,521.5,522,248
20111101|2011-10-05 09:00,5,522,522.3,521.6,521.7,391
20111101|2011-10-05 09:30,5,522.4,522.7,518.3,518.5,1949
20111101|2011-10-05 10:00,5,518.5,519.3,517.4,517.7,993
20111101|2011-10-05 10:30,5,517.7,523.5,517.6,522.1,900
20111101|2011-10-05 11:00,5,520.4,521,519.3,520.1,867
20111101|2011-10-05 11:30,5,520,520,518.6,519.6,449
20111101|2011-10-05 12:00,5,519.6,520.1,519,519.1,383
20111101|2011-10-05 12:30,5,519.2,519.9,518.7,519.7,528
20111101|2011-10-05 13:00,5,519.7,519.8,518.2,519.3,1004
20111101|2011-10-05 21:00,6,519,519,519,519,20
20111101|2011-10-05 22:30,6,519.2,519.2,519.2,519.2,11
20111101|2011-10-06 01:30,6,519.8,519.8,519.8,519.8,1
20111101|2011-10-06 02:00,6,519.1,521,519.1,521,13
20111101|2011-10-06 02:30,6,520.9,520.9,520.9,520.9,1
20111101|2011-10-06 03:00,6,521.5,521.8,521.5,521.8,11
20111101|2011-10-06 03:30,6,522,524.3,522,522,143
20111101|2011-10-06 04:00,6,523,523,523,523,16
20111101|2011-10-06 04:30,6,524.3,524.3,524.2,524.2,2
20111101|2011-10-06 05:00,6,524.4,524.4,523.5,523.5,32
20111101|2011-10-06 06:30,6,523.5,523.5,523.4,523.4,54
20111101|2011-10-06 07:00,6,520.2,520.2,520.2,520.2,5
20111101|2011-10-06 08:00,6,522.6,522.6,522.6,522.6,17
20111101|2011-10-06 08:30,6,522.6,523.4,522,523.4,119
20111101|2011-10-06 09:00,6,522.5,523.4,522.5,523,55
20111101|2011-10-06 09:30,6,523.4,524.3,520,520.1,1424
20111101|2011-10-06 10:00,6,520.1,520.7,518.8,519.2,1049
20111101|2011-10-06 10:30,6,519.4,521,519.2,520.8,291
20111101|2011-10-06 11:00,6,520.8,522,520.1,521.2,354
20111101|2011-10-06 11:30,6,521.1,522,521,521,301
20111101|2011-10-06 12:00,6,521,522.1,520.6,521.7,326
20111101|2011-10-06 12:30,6,522,525,521.6,524.2,638
20111101|2011-10-06 13:00,6,524.3,524.5,521.7,523.8,529
20111101|2011-10-06 19:00,7,524.5,524.5,521.2,521.2,31
20111101|2011-10-06 19:30,7,522.8,522.8,522.8,522.8,54
20111101|2011-10-06 21:00,7,521,521,520.8,520.8,17
20111101|2011-10-06 22:00,7,521,521,520.7,520.7,14
20111101|2011-10-06 22:30,7,520.7,520.7,520.7,520.7,34
20111101|2011-10-06 23:00,7,521.2,521.2,521.2,521.2,1
20111101|2011-10-07 00:00,7,521.6,521.6,521.6,521.6,10
20111101|2011-10-07 01:30,7,521.3,521.3,521.3,521.3,3
20111101|2011-10-07 02:00,7,521.3,521.3,521.3,521.3,7
20111101|2011-10-07 03:00,7,521.6,521.6,521.6,521.6,2
20111101|2011-10-07 03:30,7,521,521,520.7,520.7,30
20111101|2011-10-07 04:00,7,522,522,522,522,1
20111101|2011-10-07 04:30,7,521.7,522,521.7,522,12
20111101|2011-10-07 05:00,7,522,522,521.4,521.4,33
20111101|2011-10-07 06:00,7,521.2,521.2,521.2,521.2,5
20111101|2011-10-07 06:30,7,521.5,521.5,521.5,521.5,5
20111101|2011-10-07 07:00,7,520.7,520.7,520.7,520.7,152
20111101|2011-10-07 07:30,7,521.6,521.9,518.8,519.3,566
20111101|2011-10-07 08:00,7,518.9,519.7,518.9,519.7,11
20111101|2011-10-07 08:30,7,519.1,520.2,519.1,519.5,7
20111101|2011-10-07 09:00,7,520.4,520.4,518.8,518.9,314
20111101|2011-10-07 09:30,7,519,520.5,518.9,519.5,1178
20111101|2011-10-07 10:00,7,519.6,520.1,518,518.5,1063
20111101|2011-10-07 10:30,7,518.6,519.9,518.2,519.9,610
20111101|2011-10-07 11:00,7,519.6,519.9,516.6,518.6,995
20111101|2011-10-07 11:30,7,518.3,518.3,516.1,516.8,616
20111101|2011-10-07 12:00,7,517,518.9,516.8,518.1,398
20111101|2011-10-07 12:30,7,518,518.4,517.1,517.4,291
20111101|2011-10-07 13:00,7,517.5,519.2,517.5,519.2,480
20111101|2011-10-10 19:00,11,520.3,522,518.2,522,147
20111101|2011-10-10 19:30,11,523.4,523.4,523.4,523.4,2
20111101|2011-10-10 20:00,11,524.7,524.9,524.7,524.9,29
20111101|2011-10-10 20:30,11,526.2,526.9,525.5,526.9,123
20111101|2011-10-10 21:00,11,525.5,525.5,525.5,525.5,43
20111101|2011-10-10 21:30,11,526,526,526,526,8
20111101|2011-10-10 22:30,11,525.4,525.5,525.4,525.5,12
20111101|2011-10-10 23:30,11,524.7,524.7,524.7,524.7,1
20111101|2011-10-11 01:00,11,524.7,524.7,524.7,524.7,1
20111101|2011-10-11 02:30,11,524.4,524.4,524.4,524.4,5
20111101|2011-10-11 03:00,11,524.2,524.2,524,524,50
20111101|2011-10-11 03:30,11,523.4,523.5,523.2,523.5,18
20111101|2011-10-11 04:30,11,523.4,523.6,523.2,523.6,44
20111101|2011-10-11 05:00,11,524,524.2,523.9,523.9,43
20111101|2011-10-11 05:30,11,525.2,525.2,525.2,525.2,6
20111101|2011-10-11 06:00,11,525.2,525.6,525.2,525.6,29
20111101|2011-10-11 07:00,11,524.7,525.6,524.7,525.5,37
20111101|2011-10-11 07:30,11,524.5,524.8,524.5,524.8,15
20111101|2011-10-11 08:00,11,524.9,525,524.5,525,47
20111101|2011-10-11 08:30,11,525.3,526.3,525,526.3,187
20111101|2011-10-11 09:00,11,526.2,526.2,524.1,524.1,524
20111101|2011-10-11 09:30,11,524.1,527.4,524.1,525.8,1171
20111101|2011-10-11 10:00,11,526,531,525.8,530.3,1292
20111101|2011-10-11 10:30,11,530.1,533.9,529,532.6,1374
20111101|2011-10-11 11:00,11,532.6,533.1,531.1,532.8,807
20111101|2011-10-11 11:30,11,533.1,534.6,532.4,533.7,1531
20111101|2011-10-11 12:00,11,534.2,537,532.6,533,1643
20111101|2011-10-11 12:30,11,533.2,534.3,531.8,534.3,1150
20111101|2011-10-11 13:00,11,534.1,538.5,533.6,536.4,1990
20111101|2011-10-11 19:00,12,536,536,535,535,104
20111101|2011-10-11 19:30,12,535,535,535,535,34
20111101|2011-10-11 20:00,12,535,535,533,533,249
20111101|2011-10-11 22:00,12,534.5,534.5,533,533,41
20111101|2011-10-11 23:00,12,533,533,533,533,4
20111101|2011-10-12 00:00,12,532.5,532.5,532,532,5
20111101|2011-10-12 01:30,12,533.5,533.5,533.5,533.5,2
20111101|2011-10-12 02:30,12,532.7,532.7,532.7,532.7,10
20111101|2011-10-12 03:00,12,532.7,533.1,532.5,532.5,37
20111101|2011-10-12 03:30,12,532.9,532.9,532.9,532.9,5
20111101|2011-10-12 04:00,12,533.5,534,533.5,534,11
20111101|2011-10-12 04:30,12,533.9,534.6,533.9,534.6,43
20111101|2011-10-12 05:00,12,534.7,534.7,534,534.6,65
20111101|2011-10-12 05:30,12,534.6,534.6,533.1,533.1,16
20111101|2011-10-12 06:00,12,533.6,533.6,533.6,533.6,2
20111101|2011-10-12 06:30,12,533.6,533.6,533.6,533.6,5
20111101|2011-10-12 07:00,12,534.3,534.4,532.8,532.8,408
20111101|2011-10-12 07:30,12,532.7,533.9,529.1,532.2,379
20111101|2011-10-12 08:00,12,532.2,532.3,531.9,531.9,90
20111101|2011-10-12 08:30,12,532,532,531,531.5,93
20111101|2011-10-12 09:00,12,531,533.8,530.9,532.7,209
20111101|2011-10-12 09:30,12,532.9,533.5,530,530.6,1872
20111101|2011-10-12 10:00,12,530.5,531.2,530.1,530.3,851
20111101|2011-10-12 10:30,12,530.1,531.7,529.6,530.6,911
20111101|2011-10-12 11:00,12,530.6,531.5,530.6,531.5,482
20111101|2011-10-12 11:30,12,531.5,531.6,530.8,531.2,208
20111101|2011-10-12 12:00,12,531.2,531.6,530.1,530.4,309
20111101|2011-10-12 12:30,12,530.3,530.8,528.1,529.3,1567
20111101|2011-10-12 13:00,12,529.5,530.8,529.1,529.7,585
20111101|2011-10-12 19:00,13,529.7,529.7,529.7,529.7,1
20111101|2011-10-12 20:30,13,529.5,529.5,529.5,529.5,24
20111101|2011-10-12 21:30,13,529.5,529.5,529.5,529.5,2
20111101|2011-10-13 02:30,13,529.5,529.7,529.5,529.7,22
20111101|2011-10-13 03:00,13,529.5,529.8,529.5,529.8,16
20111101|2011-10-13 03:30,13,529.6,530.9,529.5,530.8,57
20111101|2011-10-13 04:00,13,530.9,531,530.9,531,12
20111101|2011-10-13 04:30,13,530.8,531,530.8,530.9,20
20111101|2011-10-13 05:00,13,531.5,532,531.5,532,10
20111101|2011-10-13 06:00,13,530.9,530.9,530.9,530.9,20
20111101|2011-10-13 06:30,13,530.9,530.9,530.9,530.9,2
20111101|2011-10-13 07:00,13,530.9,530.9,530.3,530.3,109
20111101|2011-10-13 07:30,13,530.1,531,530.1,531,25
20111101|2011-10-13 08:00,13,530.5,531,530.5,531,5
20111101|2011-10-13 08:30,13,531,533,530.7,532,169
20111101|2011-10-13 09:00,13,530.9,532.5,530.7,532.5,170
20111101|2011-10-13 09:30,13,532.5,535.5,532.2,533,1231
20111101|2011-10-13 10:00,13,533,536.7,533,535.7,495
20111101|2011-10-13 10:30,13,535.9,536,534,535.2,1009
20111101|2011-10-13 11:00,13,535,535.2,533.7,534.3,988
20111101|2011-10-13 11:30,13,534,537.5,534,536.8,706
20111101|2011-10-13 12:00,13,536.7,539.1,536,538.9,457
20111101|2011-10-13 12:30,13,538.9,539.1,538,538.7,433
20111101|2011-10-13 13:00,13,538.7,539,533.9,535.2,893
20111101|2011-10-13 19:00,14,536,536,535.1,535.1,3
20111101|2011-10-13 19:30,14,536,536,536,536,2
20111101|2011-10-13 20:30,14,535.5,535.5,534,534,216
20111101|2011-10-13 22:30,14,534,534,534,534,5
20111101|2011-10-14 01:00,14,536.6,536.6,536.6,536.6,8
20111101|2011-10-14 01:30,14,536.6,536.6,536.6,536.6,2
20111101|2011-10-14 02:30,14,534.4,534.4,534.4,534.4,2
20111101|2011-10-14 03:30,14,536.2,536.7,536.2,536.7,97
20111101|2011-10-14 04:00,14,536.4,536.4,536.4,536.4,1
20111101|2011-10-14 05:00,14,536.9,539.4,536.9,539.4,128
20111101|2011-10-14 05:30,14,538.5,538.5,538.5,538.5,3
20111101|2011-10-14 07:00,14,539.3,539.3,537.1,538,91
20111101|2011-10-14 07:30,14,538.5,539,538.5,539,95
20111101|2011-10-14 08:00,14,539.3,539.3,539.1,539.1,26
20111101|2011-10-14 08:30,14,539.1,540.8,539.1,540.8,207
20111101|2011-10-14 09:00,14,540.8,542,540.5,541.5,87
20111101|2011-10-14 09:30,14,542.4,544.6,541,543.5,1559
20111101|2011-10-14 10:00,14,543.8,544.1,542,542.2,476
20111101|2011-10-14 10:30,14,542.9,542.9,539,539.1,1494
20111101|2011-10-14 11:00,14,539.2,540.8,538.7,539.6,888
20111101|2011-10-14 11:30,14,539.7,542,539.5,541.3,699
20111101|2011-10-14 12:00,14,541.2,541.5,539.7,540.2,486
20111101|2011-10-14 12:30,14,540.7,541.9,540.2,541.9,386
20111101|2011-10-14 13:00,14,541.9,541.9,536.2,536.6,1759
20111101|2011-10-16 19:00,17,536.8,537.1,536.8,537.1,10
20111101|2011-10-16 19:30,17,537.2,537.2,536.6,536.6,25
20111101|2011-10-16 21:00,17,536,536,535.1,535.1,25
20111101|2011-10-17 01:00,17,536.9,536.9,536.9,536.9,5
20111101|2011-10-17 03:00,17,535.6,535.6,535.6,535.6,5
20111101|2011-10-17 03:30,17,535.6,542.6,535.6,542.3,146
20111101|2011-10-17 04:00,17,541.9,541.9,537.8,537.8,90
20111101|2011-10-17 04:30,17,538.5,538.5,537,537.2,96
20111101|2011-10-17 05:00,17,538.8,539.4,538.8,539.4,49
20111101|2011-10-17 06:00,17,536.6,536.6,536.6,536.6,2
20111101|2011-10-17 06:30,17,536.7,536.7,536.6,536.6,7
20111101|2011-10-17 07:30,17,535.8,535.8,535.2,535.7,24
20111101|2011-10-17 08:00,17,535.6,536.9,535.6,536.6,32
20111101|2011-10-17 08:30,17,536.6,537,536.5,536.5,38
20111101|2011-10-17 09:00,17,537,537,534.6,536.6,92
20111101|2011-10-17 09:30,17,536.9,541.9,536,541.3,1255
20111101|2011-10-17 10:00,17,541.4,541.4,540,540.4,300
20111101|2011-10-17 10:30,17,540.5,541.3,540.5,541,143
20111101|2011-10-17 11:00,17,540.4,540.8,537.5,538,378
20111101|2011-10-17 11:30,17,538,539.1,537.9,539.1,141
20111101|2011-10-17 12:00,17,538.8,539.7,538.3,538.8,305
20111101|2011-10-17 12:30,17,538.8,538.9,535,535,495
20111101|2011-10-17 13:00,17,535.4,535.7,533.1,534.3,570
20111101|2011-10-17 19:00,18,534.2,534.2,534.2,534.2,3
20111101|2011-10-17 19:30,18,534.2,534.2,534.2,534.2,1
20111101|2011-10-17 20:00,18,534.2,534.2,533.8,533.8,100
20111101|2011-10-17 20:30,18,533.8,533.8,533,533,106
20111101|2011-10-17 21:30,18,533.1,533.1,532,532,148
20111101|2011-10-17 22:00,18,532,532,531.1,531.1,110
20111101|2011-10-18 03:00,18,531.2,531.2,531.2,531.2,1
20111101|2011-10-18 03:30,18,531.5,533,531,531,36
20111101|2011-10-18 04:00,18,531,531,531,531,11
20111101|2011-10-18 04:30,18,531,531,531,531,1
20111101|2011-10-18 05:00,18,531,531,530.5,530.5,21
20111101|2011-10-18 06:00,18,531,531,531,531,1
20111101|2011-10-18 06:30,18,531,531,529.1,529.1,222
20111101|2011-10-18 07:00,18,529.1,529.9,527,528,240
20111101|2011-10-18 07:30,18,528,528.3,527.5,528.3,38
20111101|2011-10-18 08:00,18,528,530.1,527.5,528.7,207
20111101|2011-10-18 08:30,18,529,529,529,529,5
20111101|2011-10-18 09:00,18,528.5,530.1,528.5,529.7,51
20111101|2011-10-18 09:30,18,530.2,531.6,528.8,531.4,1756
20111101|2011-10-18 10:00,18,531.3,532.2,530.3,530.8,1032
20111101|2011-10-18 10:30,18,530.7,532.4,530,530,412
20111101|2011-10-18 11:00,18,530.2,531.6,529.5,530.1,494
20111101|2011-10-18 11:30,18,530.1,531.7,530.1,531.3,244
20111101|2011-10-18 12:00,18,531.3,532.3,531,531.9,332
20111101|2011-10-18 12:30,18,531.9,532.5,530.3,531.4,792
20111101|2011-10-18 13:00,18,531.4,531.8,530.7,531.5,378
20111101|2011-10-18 19:00,19,530.1,533,530.1,533,11
20111101|2011-10-18 20:00,19,533,533,533,533,45
20111101|2011-10-18 20:30,19,531.7,531.7,530.9,530.9,112
20111101|2011-10-19 00:30,19,530.3,530.3,530.3,530.3,1
20111101|2011-10-19 01:00,19,530.3,530.3,530.3,530.3,1
20111101|2011-10-19 01:30,19,533.4,533.4,533.4,533.4,1
20111101|2011-10-19 02:00,19,533.6,533.7,530.7,530.7,7
20111101|2011-10-19 03:30,19,530.8,530.8,530.7,530.7,15
20111101|2011-10-19 04:30,19,533,533,533,533,1
20111101|2011-10-19 05:00,19,531.7,532.4,531.7,532.4,10
20111101|2011-10-19 05:30,19,532.4,533.4,531.2,531.2,33
20111101|2011-10-19 06:30,19,531.4,531.4,531.4,531.4,1
20111101|2011-10-19 08:30,19,532.7,532.7,532.7,532.7,3
20111101|2011-10-19 09:00,19,532.5,532.5,531.5,531.5,7
20111101|2011-10-19 09:30,19,532.5,533.3,530.8,530.9,450
20111101|2011-10-19 10:00,19,530.8,531.4,529,530,771
20111101|2011-10-19 10:30,19,530,530.1,529.1,530.1,690
20111101|2011-10-19 11:00,19,529.3,530,529.2,529.6,399
20111101|2011-10-19 11:30,19,530,530.7,529.6,530.5,85
20111101|2011-10-19 12:00,19,530.7,531,530.5,530.5,103
20111101|2011-10-19 12:30,19,530.5,530.6,527.4,527.4,919
20111101|2011-10-19 13:00,19,527,527.2,525.5,525.5,715
20111101|2011-10-19 19:00,20,525.6,525.6,524.5,524.5,17
20111101|2011-10-19 19:30,20,523.7,523.7,523.7,523.7,1
20111101|2011-10-19 20:00,20,521.8,522.9,521.3,521.5,53
20111101|2011-10-19 21:00,20,521.4,521.4,520.2,520.2,61
20111101|2011-10-19 21:30,20,520.6,520.6,520.6,520.6,4
20111101|2011-10-19 23:30,20,522.1,522.1,522.1,522.1,3
20111101|2011-10-20 00:00,20,522.1,522.1,522.1,522.1,1
20111101|2011-10-20 01:00,20,524,524.9,522.5,522.5,41
20111101|2011-10-20 02:00,20,522.5,522.5,522,522,12
20111101|2011-10-20 03:30,20,522.3,522.3,522,522,58
20111101|2011-10-20 04:30,20,523.3,524.1,523.3,524.1,25
20111101|2011-10-20 05:30,20,523.5,523.5,523.5,523.5,3
20111101|2011-10-20 06:00,20,522.5,522.5,522.5,522.5,5
20111101|2011-10-20 06:30,20,523.2,523.6,523.2,523.6,48
20111101|2011-10-20 07:00,20,523.3,526.7,523.3,526.3,290
20111101|2011-10-20 07:30,20,526.1,526.7,525.4,526.7,41
20111101|2011-10-20 08:00,20,525.5,525.5,523.7,524.9,82
20111101|2011-10-20 09:00,20,524.2,524.8,524.2,524.2,22
20111101|2011-10-20 09:30,20,524.2,525.9,522.8,524,994
20111101|2011-10-20 10:00,20,523.9,524.1,520.9,522.2,737
20111101|2011-10-20 10:30,20,522.2,522.4,520.7,521.1,141
20111101|2011-10-20 11:00,20,520.9,520.9,518.5,519.3,973
20111101|2011-10-20 11:30,20,519.5,522.5,519.5,520.5,341
20111101|2011-10-20 12:00,20,520.7,523.2,520.1,522.4,281
20111101|2011-10-20 12:30,20,522.8,523.1,521.1,522,498
20111101|2011-10-20 13:00,20,522,525.8,521.9,525.8,536
20111101|2011-10-20 19:00,21,524.1,524.1,524.1,524.1,33
20111101|2011-10-20 19:30,21,524.2,524.2,524.2,524.2,46
20111101|2011-10-20 20:00,21,524.1,524.1,524.1,524.1,3
20111101|2011-10-21 01:30,21,525.6,525.6,525.6,525.6,5
20111101|2011-10-21 03:00,21,525.9,525.9,525.7,525.7,49
20111101|2011-10-21 03:30,21,525.7,525.7,525.7,525.7,10
20111101|2011-10-21 06:00,21,526.7,527.1,526.7,527.1,60
20111101|2011-10-21 06:30,21,527.1,527.2,527.1,527.2,11
20111101|2011-10-21 07:00,21,526.3,526.3,526.3,526.3,27
20111101|2011-10-21 07:30,21,527.8,528.3,527.4,527.4,9
20111101|2011-10-21 08:30,21,527.1,528.6,527.1,528.6,28
20111101|2011-10-21 09:00,21,528.5,528.8,528.4,528.7,67
20111101|2011-10-21 09:30,21,528.7,529.5,525,525.3,1299
20111101|2011-10-21 10:00,21,525.7,525.7,521.7,522.4,1098
20111101|2011-10-21 10:30,21,522.3,523.9,521.5,522.7,922
20111101|2011-10-21 11:00,21,523.2,523.2,521.5,522,574
20111101|2011-10-21 11:30,21,522.5,523.1,521.5,521.8,283
20111101|2011-10-21 12:00,21,522,523.8,521.8,523.5,371
20111101|2011-10-21 12:30,21,523.5,524.1,522.7,523.8,584
20111101|2011-10-21 13:00,21,523.8,523.9,521.5,522.6,1032
20111101|2011-10-23 20:00,24,522.2,522.6,522.2,522.6,141
20111101|2011-10-23 21:00,24,524.2,524.4,524.2,524.4,15
20111101|2011-10-23 21:30,24,524.3,524.4,524.3,524.4,40
20111101|2011-10-23 23:00,24,524.4,524.4,524.4,524.4,21
20111101|2011-10-23 23:30,24,525.4,525.4,525.4,525.4,35
20111101|2011-10-24 01:00,24,525.4,525.4,525.4,525.4,15
20111101|2011-10-24 02:30,24,526,526,526,526,1
20111101|2011-10-24 03:00,24,526,526,524.8,525,64
20111101|2011-10-24 08:00,24,525.9,525.9,525.9,525.9,4
20111101|2011-10-24 08:30,24,527,527.2,527,527.2,3
20111101|2011-10-24 09:00,24,526.4,526.4,526,526,30
20111101|2011-10-24 09:30,24,526,527.8,525.6,526.2,462
20111101|2011-10-24 10:00,24,525.8,527.1,525.4,526,230
20111101|2011-10-24 10:30,24,526.5,526.5,525.8,525.8,41
20111101|2011-10-24 11:00,24,525.7,526,525.7,525.9,125
20111101|2011-10-24 11:30,24,525.5,525.6,523,523.4,154
20111101|2011-10-24 12:00,24,523.4,523.5,523.4,523.5,4
20111101|2011-10-24 12:30,24,524.3,524.4,522,523.8,303
20111101|2011-10-24 13:00,24,522.5,522.9,522,522.9,108
20111101|2011-10-24 19:00,25,523,523,523,523,2
20111101|2011-10-24 19:30,25,522.6,522.6,522.6,522.6,8
20111101|2011-10-24 20:00,25,523,523,523,523,25
20111101|2011-10-24 20:30,25,524.9,524.9,524.9,524.9,46
20111101|2011-10-24 22:00,25,522.5,522.5,522.5,522.5,1
20111101|2011-10-25 03:00,25,524.8,524.8,524.8,524.8,1
20111101|2011-10-25 03:30,25,524.8,525.5,524.8,525.5,3
20111101|2011-10-25 07:00,25,526.5,527.1,524.9,524.9,40
20111101|2011-10-25 08:30,25,526,526,526,526,2
20111101|2011-10-25 09:00,25,525,526.2,525,525.8,89
20111101|2011-10-25 09:30,25,525.8,527.5,524.4,526.1,762
20111101|2011-10-25 10:00,25,525.8,527.3,525.7,526.9,184
20111101|2011-10-25 10:30,25,526.9,531.7,526,531.1,341
20111101|2011-10-25 11:00,25,531.2,534,530,531.9,263
20111101|2011-10-25 11:30,25,531.9,532.6,530.2,531,142
20111101|2011-10-25 12:00,25,531.2,531.6,529.1,530.8,198
20111101|2011-10-25 12:30,25,530.5,530.8,529.2,530,145
20111101|2011-10-25 13:00,25,530.4,532.2,528,528.2,542
20111101|2011-10-25 19:30,26,526.1,526.1,526.1,526.1,1
20111101|2011-10-25 20:00,26,529.5,529.6,529.5,529.6,4
20111101|2011-10-25 22:30,26,531.7,531.7,531.7,531.7,2
20111101|2011-10-26 00:00,26,527.7,527.7,527.7,527.7,1
20111101|2011-10-26 01:30,26,534.3,534.4,534.3,534.4,2
20111101|2011-10-26 06:30,26,531.4,531.4,530.9,530.9,2
20111101|2011-10-26 07:00,26,530.9,530.9,530.9,530.9,11
20111101|2011-10-26 08:30,26,528.3,528.3,528.3,528.3,1
20111101|2011-10-26 09:30,26,529.8,529.8,526.8,526.8,549
20111101|2011-10-26 10:00,26,527.8,528.2,527.4,527.6,64
20111101|2011-10-26 10:30,26,527.6,528,527.4,528,40
20111101|2011-10-26 11:00,26,528.4,530,528.4,529.3,142
20111101|2011-10-26 11:30,26,529.5,530.9,529,530,146
20111101|2011-10-26 12:00,26,530.1,531,529.5,531,142
20111101|2011-10-26 12:30,26,530.5,530.5,528.8,528.8,69
20111101|2011-10-26 13:00,26,528.9,532.8,528.9,532.8,71
20111101|2011-10-27 02:00,27,534,534,531.4,531.4,16
20111101|2011-10-27 06:00,27,536.8,536.8,536.8,536.8,1
20111101|2011-10-27 06:30,27,536.8,536.8,536.8,536.8,5
20111101|2011-10-27 07:30,27,534.4,534.4,534.4,534.4,10
20111101|2011-10-27 09:00,27,537.5,537.5,537.5,537.5,10
20111101|2011-10-27 09:30,27,537.5,537.5,530.5,532.9,359
20111101|2011-10-27 10:00,27,532.9,533.4,530.5,531,315
20111101|2011-10-27 10:30,27,531,532.7,530.5,530.5,318
20111101|2011-10-27 11:00,27,530.5,533,528,530.2,328
20111101|2011-10-27 11:30,27,533,533.5,533,533.5,8
20111101|2011-10-27 12:30,27,532.6,533.7,531.6,531.6,31
20111101|2011-10-27 13:00,27,531.1,531.1,530.5,530.5,7
20111101|2011-10-28 09:00,28,525,525.2,525,525.2,40
20111101|2011-10-28 09:30,28,526.3,532.9,526.3,532,128
20111101|2011-10-28 10:00,28,531.5,531.5,529.7,529.7,15
20111101|2011-10-28 10:30,28,531.5,531.5,529.3,529.6,35
20111101|2011-10-28 11:00,28,530.6,530.6,528.7,529.3,15
20111101|2011-10-28 11:30,28,530.5,530.5,529.3,529.5,30
20111101|2011-10-28 12:00,28,529.5,529.5,529.5,529.5,4
20111101|2011-10-28 12:30,28,530.1,530.4,530.1,530.4,17
20111101|2011-10-28 13:00,28,528,530.7,528,530.7,10
20111101|2011-10-31 08:00,31,528,528,528,528,10
20111101|2011-10-31 09:30,31,527,527,527,527,25
20111101|2011-10-31 10:00,31,526.5,528,519,519,130
20111101|2011-10-31 10:30,31,518,518,517,517,15
20111101|2011-10-31 11:00,31,521.5,521.5,521.5,521.5,8
20111101|2011-10-31 12:00,31,526.8,526.8,526.8,526.8,5
20111101|2011-10-31 12:30,31,526,526,526,526,25
20111101|2011-10-31 13:00,31,525,525,523.1,523.1,10
20111101|2011-11-01 06:30,1,524,524,524,524,2
20111101|2011-11-02 10:30,2,522,522,522,522,1
20111101|2011-11-02 11:30,2,525.8,525.8,525.8,525.8,7
20111101|2011-11-02 12:00,2,525,525,525,525,5
20111101|2011-11-02 12:30,2,524.9,525,524.9,525,4
20111101|2011-11-02 13:00,2,515.3,515.3,515.3,515.3,4
20111101|2011-11-03 10:30,3,527.5,527.7,527.5,527.7,9
20111101|2011-11-07 11:30,7,527.9,527.9,527.9,527.9,1
20120101|2010-10-08 09:00,8,465,465,465,465,5
20120101|2010-10-08 12:30,8,460,460,460,460,1
20120101|2010-10-19 12:30,19,495,495,495,495,11
20120101|2010-10-19 13:00,19,496,496,496,496,44
20120101|2010-10-20 10:00,20,488,488.1,488,488.1,35
20120101|2010-10-20 10:30,20,488.1,488.1,488.1,488.1,19
20120101|2010-10-20 11:00,20,488.1,488.1,488.1,488.1,2
20120101|2010-10-20 12:30,20,502.6,502.8,502.6,502.8,28
20120101|2010-10-21 13:00,21,484.7,484.7,484.7,484.7,1
20120101|2010-10-22 09:30,22,495.4,495.4,495.4,495.4,3
20120101|2010-10-24 22:00,25,495.5,495.5,495.5,495.5,2
20120101|2010-10-25 00:00,25,496.8,496.9,496.8,496.9,7
20120101|2010-10-25 12:30,25,502.1,502.1,502.1,502.1,2
20120101|2010-10-26 12:00,26,505.4,505.4,505.4,505.4,5
20120101|2010-10-27 10:30,27,505.9,505.9,505.9,505.9,3
20120101|2010-10-27 11:30,27,507.3,507.3,507.3,507.3,2
20120101|2010-10-28 07:00,28,507,507,507,507,2
20120101|2010-10-28 08:30,28,511.9,512.5,511.9,512.5,22
20120101|2010-10-28 12:30,28,512.5,512.5,512.5,512.5,34
20120101|2010-10-28 13:00,28,517.5,520,517.5,520,174
20120101|2010-10-28 20:00,29,512.1,512.1,512.1,512.1,5
20120101|2010-10-29 12:30,29,516.2,516.2,516.2,516.2,6
20120101|2010-10-29 13:00,29,519,519,519,519,2
20120101|2010-10-31 20:00,1,513,513,513,513,6
20120101|2010-11-01 12:00,1,514.9,514.9,514.9,514.9,10
20120101|2010-11-02 09:30,2,510.6,510.6,510.6,510.6,1
20120101|2010-11-02 11:30,2,516.9,516.9,516.6,516.6,12
20120101|2010-11-03 05:00,3,515.3,515.3,515.3,515.3,1
20120101|2010-11-03 06:00,3,518.9,519,518.9,519,9
20120101|2010-11-03 07:00,3,516.2,518.2,516.2,518.2,11
20120101|2010-11-03 10:00,3,515.7,515.7,515.4,515.4,200
20120101|2010-11-03 12:30,3,517.3,517.3,517.2,517.2,25
20120101|2010-11-03 13:00,3,516.9,516.9,516.9,516.9,1
20120101|2010-11-04 07:30,4,516.9,516.9,516.9,516.9,6
20120101|2010-11-04 09:30,4,520.1,520.2,520.1,520.2,12
20120101|2010-11-04 10:00,4,521.6,526.1,521.6,526.1,120
20120101|2010-11-04 10:30,4,521.4,521.4,521.4,521.4,9
20120101|2010-11-04 11:30,4,521.2,521.2,521.2,521.2,10
20120101|2010-11-08 11:00,8,514,514,514,514,1
20120101|2010-11-08 21:00,9,513.2,513.2,513.2,513.2,9
20120101|2010-11-09 07:30,9,521.9,522.2,521.9,522.2,4
20120101|2010-11-09 10:00,9,522.2,522.2,522.2,522.2,12
20120101|2010-11-09 11:00,9,524,524,524,524,7
20120101|2010-11-09 12:30,9,525,525,525,525,10
20120101|2010-11-10 12:30,10,520,520,520,520,11
20120101|2010-11-10 13:00,10,517,522.8,517,522.8,32
20120101|2010-11-15 10:00,15,508.8,508.8,506.8,507.8,118
20120101|2010-11-15 10:30,15,500.6,500.6,500.6,500.6,1
20120101|2010-11-15 11:00,15,509.7,512.4,509.7,512.4,81
20120101|2010-11-15 13:00,15,502.2,512.4,502.2,508.4,13
20120101|2010-11-17 09:30,17,496.9,496.9,496.9,496.9,4
20120101|2010-11-17 13:00,17,486.6,486.6,486.6,486.6,1
20120101|2010-11-18 08:30,18,503,503,503,503,3
20120101|2010-11-18 13:00,18,496.8,496.8,496.8,496.8,7
20120101|2010-11-23 11:30,23,493,493,493,493,1
20120101|2010-11-24 10:00,24,502.8,502.8,502.8,502.8,2
20120101|2010-11-29 10:00,29,497,497,497,497,4
20120101|2010-12-01 06:00,1,505.5,505.5,505.5,505.5,5
20120101|2010-12-01 07:00,1,506.3,506.3,506.3,506.3,2
20120101|2010-12-01 08:00,1,504,504,504,504,4
20120101|2010-12-01 10:30,1,507.9,507.9,507.9,507.9,7
20120101|2010-12-02 09:30,2,507,507,507,507,5
20120101|2010-12-02 10:00,2,507,509,507,509,75
20120101|2010-12-02 10:30,2,510,510,510,510,13
20120101|2010-12-02 12:00,2,510,510,510,510,51
20120101|2010-12-02 12:30,2,510,510,510,510,36
20120101|2010-12-02 13:00,2,514.4,514.4,507.7,507.7,10
20120101|2010-12-03 08:00,3,504.2,504.2,504.2,504.2,1
20120101|2010-12-03 08:30,3,502.2,502.2,502.2,502.2,10
20120101|2010-12-03 09:00,3,512,512,512,512,5
20120101|2010-12-03 10:00,3,508,508,508,508,2
20120101|2010-12-03 10:30,3,513,513,513,513,1
20120101|2010-12-03 11:00,3,513,514,513,514,9
20120101|2010-12-03 11:30,3,514,514,514,514,35
20120101|2010-12-03 12:30,3,516.2,523.6,516,523.6,53
20120101|2010-12-07 03:30,7,512.5,512.5,512.5,512.5,2
20120101|2010-12-07 13:00,7,520.6,520.7,520.6,520.7,15
20120101|2010-12-09 09:30,9,523,523,523,523,150
20120101|2010-12-09 11:00,9,523.7,523.7,523.7,523.7,10
20120101|2010-12-09 11:30,9,523.4,523.4,523.4,523.4,3
20120101|2010-12-09 12:00,9,523.4,523.4,523.4,523.4,14
20120101|2010-12-09 21:00,10,521.7,521.7,521.7,521.7,2
20120101|2010-12-10 07:00,10,524,524.2,524,524.2,8
20120101|2010-12-10 11:00,10,521,521,521,521,3
20120101|2010-12-10 12:00,10,523.9,524,523.9,524,18
20120101|2010-12-10 12:30,10,524.2,524.2,520.1,520.1,7
20120101|2010-12-13 12:00,13,520.5,520.5,520.5,520.5,5
20120101|2010-12-14 10:00,14,523,525,523,525,20
20120101|2010-12-14 11:00,14,519.2,519.2,519.2,519.2,1
20120101|2010-12-15 12:30,15,514,514,514,514,13
20120101|2010-12-15 13:00,15,514,519.8,514,519.8,34
20120101|2010-12-16 09:30,16,518.2,519,518.2,519,30
20120101|2010-12-16 12:00,16,518.6,520,518.6,520,145
20120101|2010-12-16 12:30,16,520,523,520,523,99
20120101|2010-12-16 13:00,16,523,524.9,523,524.9,222
20120101|2010-12-17 09:30,17,520.3,522,520.3,522,93
20120101|2010-12-17 11:30,17,522,524.7,522,524.7,7
20120101|2010-12-20 09:30,20,525.4,525.4,525.4,525.4,5
20120101|2010-12-20 10:00,20,526.9,528.9,526.9,528.9,25
20120101|2010-12-20 11:00,20,529,530.1,529,530.1,109
20120101|2010-12-20 12:30,20,530.4,530.4,530.4,530.4,2
20120101|2010-12-21 09:30,21,524.8,524.8,524.7,524.7,5
20120101|2010-12-21 10:30,21,531,531,531,531,5
20120101|2010-12-21 13:00,21,527.1,527.1,527.1,527.1,2
20120101|2010-12-22 08:30,22,526.1,526.1,526.1,526.1,25
20120101|2010-12-22 09:30,22,526.1,526.1,523.7,523.7,10
20120101|2010-12-22 10:00,22,527,527,527,527,3
20120101|2010-12-22 12:00,22,527,527,527,527,2
20120101|2010-12-22 13:00,22,531,531,531,531,5
20120101|2010-12-22 20:30,23,530.8,530.8,530.8,530.8,5
20120101|2010-12-23 09:30,23,530.9,531,530.9,531,11
20120101|2010-12-23 11:00,23,533.9,534.1,532.4,534,35
20120101|2010-12-23 11:30,23,534.4,535.5,534.4,535.5,60
20120101|2010-12-23 12:00,23,534.8,534.9,534.8,534.9,2
20120101|2010-12-28 10:00,28,536,536,536,536,13
20120101|2010-12-29 09:30,29,529.1,529.1,529.1,529.1,6
20120101|2010-12-30 12:00,30,527.7,527.7,527.7,527.7,1
20120101|2010-12-30 21:00,31,528.4,528.4,528.4,528.4,2
20120101|2010-12-30 21:30,31,528.4,528.4,528.4,528.4,1
20120101|2010-12-31 11:00,31,532.5,532.5,532.5,532.5,67
20120101|2010-12-31 11:30,31,534,534,534,534,3
20120101|2011-01-04 11:00,4,528.9,528.9,528.9,528.9,1
20120101|2011-01-04 12:00,4,530,530,530,530,3
20120101|2011-01-04 12:30,4,536,540.3,536,540.3,60
20120101|2011-01-04 13:00,4,531.6,531.6,531.6,531.6,1
20120101|2011-01-05 09:30,5,538.6,539.3,538.6,539.3,131
20120101|2011-01-05 11:30,5,541,541,541,541,17
20120101|2011-01-05 12:30,5,538,538,538,538,13
20120101|2011-01-05 13:00,5,537.5,537.5,537.5,537.5,37
20120101|2011-01-10 09:30,10,534,534.5,534,534.5,8
20120101|2011-01-10 10:30,10,539.9,539.9,539.9,539.9,4
20120101|2011-01-10 11:00,10,541,541,541,541,50
20120101|2011-01-10 11:30,10,545.7,548,545.7,547.2,300
20120101|2011-01-10 12:00,10,547.2,548.3,547.2,548.3,5
20120101|2011-01-10 13:00,10,549.5,549.5,549.5,549.5,1
20120101|2011-01-11 10:00,11,550,550,550,550,16
20120101|2011-01-11 10:30,11,549.5,552.5,549.5,552.5,81
20120101|2011-01-11 11:00,11,553.1,555.1,553.1,555.1,14
20120101|2011-01-11 11:30,11,551.6,551.6,551.6,551.6,4
20120101|2011-01-11 13:00,11,545.4,547,545.4,547,6
20120101|2011-01-12 07:30,12,552.5,560,552.5,560,58
20120101|2011-01-12 08:00,12,560,560,560,560,2
20120101|2011-01-12 08:30,12,558,558,558,558,1
20120101|2011-01-12 09:00,12,558,558,558,558,2
20120101|2011-01-12 09:30,12,561.5,565.8,561.5,565.8,40
20120101|2011-01-12 10:00,12,563.5,563.5,563.5,563.5,5
20120101|2011-01-12 12:00,12,558.1,558.1,558.1,558.1,4
20120101|2011-01-12 12:30,12,558.6,558.6,558.6,558.6,2
20120101|2011-01-12 13:00,12,558,558,557.4,557.4,3
20120101|2011-01-13 08:30,13,563,563,563,563,2
20120101|2011-01-13 09:30,13,562.4,563,562.4,563,50
20120101|2011-01-13 10:00,13,563,563,563,563,28
20120101|2011-01-13 12:30,13,555,555,555,555,4
20120101|2011-01-14 13:00,14,556,556,555.5,555.5,11
20120101|2011-01-18 07:00,18,555.2,555.2,555.2,555.2,1
20120101|2011-01-18 09:30,18,555.9,555.9,555.9,555.9,6
20120101|2011-01-18 10:00,18,557.6,557.6,557.6,557.6,3
20120101|2011-01-18 10:30,18,560.5,560.5,559.5,559.5,17
20120101|2011-01-18 11:00,18,559.1,563.1,559.1,563.1,43
20120101|2011-01-18 11:30,18,562.6,565.6,562.6,565.6,11
20120101|2011-01-18 12:00,18,563,563,563,563,1
20120101|2011-01-18 12:30,18,567.4,567.4,567.4,567.4,6
20120101|2011-01-19 06:30,19,568.1,568.1,568.1,568.1,3
20120101|2011-01-19 07:00,19,570,570.1,570,570.1,12
20120101|2011-01-19 08:00,19,572.1,572.1,572.1,572.1,18
20120101|2011-01-19 09:00,19,572,572,572,572,2
20120101|2011-01-19 10:00,19,575,575,575,575,6
20120101|2011-01-19 11:30,19,569.7,569.7,569.7,569.7,1
20120101|2011-01-19 12:00,19,570.3,570.3,570.3,570.3,2
20120101|2011-01-20 11:00,20,566.7,566.7,566.7,566.7,3
20120101|2011-01-20 12:00,20,570,570,570,570,5
20120101|2011-01-20 23:30,21,568.2,568.2,568.2,568.2,5
20120101|2011-01-21 10:30,21,569.8,569.8,569.8,569.8,2
20120101|2011-01-23 20:00,24,572.1,572.1,572.1,572.1,1
20120101|2011-01-24 09:30,24,574.1,574.4,574.1,574.4,32
20120101|2011-01-24 10:00,24,574.5,574.5,574.5,574.5,1
20120101|2011-01-24 10:30,24,572.1,572.1,572.1,572.1,46
20120101|2011-01-24 11:00,24,571.5,571.5,571.5,571.5,4
20120101|2011-01-24 12:30,24,569.3,569.3,569.3,569.3,99
20120101|2011-01-24 13:00,24,570.5,570.5,570.5,570.5,5
20120101|2011-01-25 09:30,25,563.4,563.4,563.4,563.4,9
20120101|2011-01-25 11:00,25,565,565,565,565,5
20120101|2011-01-25 12:00,25,563.9,563.9,563.9,563.9,10
20120101|2011-01-26 09:00,26,562.9,562.9,562.9,562.9,25
20120101|2011-01-26 09:30,26,564.4,564.6,564.4,564.5,126
20120101|2011-01-26 20:00,27,564.5,564.5,564.5,564.5,2
20120101|2011-01-27 09:30,27,568.6,568.6,568.6,568.6,6
20120101|2011-01-27 10:30,27,566.2,566.2,566.2,566.2,5
20120101|2011-01-27 11:00,27,570,572.4,570,572.4,20
20120101|2011-01-27 11:30,27,575,575.1,575,575.1,4
20120101|2011-01-27 12:00,27,576,576.2,576,576.2,11
20120101|2011-01-27 12:30,27,573.8,574.9,573.8,574.9,7
20120101|2011-01-27 13:00,27,575.5,576.6,575.3,576.6,16
20120101|2011-01-28 02:30,28,572.1,572.1,572.1,572.1,5
20120101|2011-01-31 06:30,31,574,574,573.7,573.7,9
20120101|2011-01-31 08:00,31,574.3,576.3,574.3,576.3,2
20120101|2011-01-31 10:00,31,574.5,574.5,574.5,574.5,3
20120101|2011-01-31 10:30,31,574.6,574.6,574.6,574.6,1
20120101|2011-01-31 11:00,31,576.7,576.9,576.7,576.9,27
20120101|2011-01-31 11:30,31,577.1,577.1,577.1,577.1,4
20120101|2011-01-31 12:30,31,577.1,577.1,577.1,577.1,1
20120101|2011-02-01 08:30,1,577.4,577.4,577.4,577.4,5
20120101|2011-02-01 10:00,1,579.9,581.2,579.9,581.2,19
20120101|2011-02-01 11:00,1,582.1,583.1,582.1,583.1,32
20120101|2011-02-01 12:00,1,584.6,584.6,583.3,583.3,14
20120101|2011-02-01 13:00,1,585.1,587.6,585.1,587.6,24
20120101|2011-02-02 03:30,2,584,584,584,584,5
20120101|2011-02-02 08:30,2,588,589.8,588,589.8,110
20120101|2011-02-02 09:30,2,590,590,590,590,10
20120101|2011-02-02 10:00,2,590.1,590.1,590.1,590.1,4
20120101|2011-02-02 11:30,2,590,590,590,590,7
20120101|2011-02-02 12:30,2,590.4,590.4,590.4,590.4,2
20120101|2011-02-03 10:00,3,590,590,590,590,5
20120101|2011-02-03 11:00,3,588.7,588.7,588.7,588.7,2
20120101|2011-02-03 12:00,3,588.7,588.7,588.7,588.7,1
20120101|2011-02-03 12:30,3,588.7,588.7,588.7,588.7,18
20120101|2011-02-04 07:00,4,587.8,587.8,587.8,587.8,6
20120101|2011-02-04 08:30,4,586.4,586.4,586.3,586.3,5
20120101|2011-02-04 09:30,4,588.9,588.9,588.9,588.9,5
20120101|2011-02-04 10:00,4,589,589,589,589,66
20120101|2011-02-04 10:30,4,589,589,589,589,8
20120101|2011-02-04 11:00,4,589,589,589,589,26
20120101|2011-02-04 11:30,4,586.6,586.6,586.6,586.6,1
20120101|2011-02-04 12:30,4,589.7,590.4,589.7,590.4,201
20120101|2011-02-04 13:00,4,592.1,595.1,592.1,595.1,15
20120101|2011-02-07 07:30,7,593.7,594.6,593.7,594.6,3
20120101|2011-02-07 09:00,7,596.6,596.6,596.6,596.6,3
20120101|2011-02-07 10:30,7,596.8,596.8,596.3,596.3,45
20120101|2011-02-07 11:00,7,598.5,598.5,598.5,598.5,6
20120101|2011-02-07 11:30,7,598.7,598.9,598.1,598.1,11
20120101|2011-02-07 12:00,7,597.6,597.6,597.5,597.5,42
20120101|2011-02-07 12:30,7,597.5,597.5,597.5,597.5,6
20120101|2011-02-07 13:00,7,597,597,597,597,25
20120101|2011-02-08 09:00,8,593,593,593,593,110
20120101|2011-02-08 09:30,8,597,597,596.2,596.2,9
20120101|2011-02-08 10:00,8,599.1,599.1,599.1,599.1,6
20120101|2011-02-08 10:30,8,599.5,599.5,599.3,599.3,10
20120101|2011-02-08 11:00,8,599.5,599.9,599.5,599.9,30
20120101|2011-02-08 11:30,8,600,600,600,600,1
20120101|2011-02-08 12:00,8,600,600.7,600,600.7,33
20120101|2011-02-08 12:30,8,602.7,602.8,602.7,602.8,28
20120101|2011-02-08 13:00,8,603.1,603.9,603.1,603.9,4
20120101|2011-02-08 20:00,9,599.5,599.5,599.5,599.5,2
20120101|2011-02-09 00:00,9,604.2,604.2,604.2,604.2,5
20120101|2011-02-09 07:30,9,604,606,604,606,22
20120101|2011-02-09 08:00,9,608.2,609.5,608.2,609.5,110
20120101|2011-02-09 09:00,9,608.5,610.4,608.5,610.4,55
20120101|2011-02-09 09:30,9,610.8,611,607.2,608.8,79
20120101|2011-02-09 11:00,9,606.8,606.8,606.8,606.8,4
20120101|2011-02-09 11:30,9,607.6,608.4,607.6,608.4,7
20120101|2011-02-09 12:30,9,609.5,609.5,609.5,609.5,4
20120101|2011-02-09 13:00,9,609.5,609.5,609.5,609.5,1
20120101|2011-02-09 20:00,10,609.5,609.5,609.5,609.5,5
20120101|2011-02-10 12:00,10,603.5,603.5,603.5,603.5,1
20120101|2011-02-11 09:30,11,599,599,599,599,8
20120101|2011-02-11 10:00,11,590.9,590.9,590.9,590.9,1
20120101|2011-02-11 12:00,11,593,593,593,593,2
20120101|2011-02-14 12:30,14,582,584.6,582,583.3,182
20120101|2011-02-14 13:00,14,583.8,583.8,582.5,582.5,70
20120101|2011-02-15 09:30,15,573.7,575,573.7,574,13
20120101|2011-02-15 10:00,15,575,575,575,575,18
20120101|2011-02-15 11:00,15,575,575,575,575,28
20120101|2011-02-15 11:30,15,572.3,572.3,572.3,572.3,10
20120101|2011-02-15 12:00,15,569.5,569.5,569.5,569.5,8
20120101|2011-02-15 22:30,16,569.4,569.4,569.4,569.4,5
20120101|2011-02-16 01:30,16,568.7,568.7,568.7,568.7,2
20120101|2011-02-16 07:30,16,565,565,565,565,2
20120101|2011-02-16 08:00,16,565,565,565,565,2
20120101|2011-02-16 09:30,16,564.7,566,564.4,564.4,19
20120101|2011-02-16 10:00,16,564.5,564.5,564.4,564.4,2
20120101|2011-02-16 10:30,16,568.3,568.3,568.3,568.3,1
20120101|2011-02-16 12:00,16,566.3,566.3,566.1,566.2,15
20120101|2011-02-16 12:30,16,570,570,570,570,1
20120101|2011-02-16 20:00,17,566.3,566.3,563.1,563.1,10
20120101|2011-02-17 06:00,17,568.5,568.5,568.5,568.5,2
20120101|2011-02-17 07:00,17,573.3,573.3,573.3,573.3,1
20120101|2011-02-17 08:30,17,575,575,575,575,1
20120101|2011-02-17 09:30,17,579.6,579.6,579.6,579.6,2
20120101|2011-02-17 10:00,17,579,579,579,579,2
20120101|2011-02-17 11:00,17,579.5,579.5,579.5,579.5,21
20120101|2011-02-17 12:00,17,583.2,583.2,583.2,583.2,1
20120101|2011-02-17 13:00,17,584,584,584,584,100
20120101|2011-02-18 09:30,18,578.8,583.4,578.8,583.4,12
20120101|2011-02-18 11:30,18,578,578,578,578,1
20120101|2011-02-22 02:30,22,580.1,580.1,580.1,580.1,1
20120101|2011-02-22 06:00,22,575,575,575,575,18
20120101|2011-02-22 06:30,22,575,575,575,575,12
20120101|2011-02-22 07:00,22,575,575,575,575,1
20120101|2011-02-22 08:30,22,575,575,575,575,19
20120101|2011-02-22 09:30,22,570.1,570.1,569.9,569.9,3
20120101|2011-02-22 10:00,22,570,570,570,570,1
20120101|2011-02-23 08:00,23,545,545,545,545,3
20120101|2011-02-23 08:30,23,550.9,550.9,550.9,550.9,1
20120101|2011-02-23 09:00,23,547.1,547.1,547.1,547.1,1
20120101|2011-02-23 09:30,23,553.5,553.5,553.5,553.5,1
20120101|2011-02-23 10:30,23,558.4,559.5,556.2,556.2,7
20120101|2011-02-23 11:00,23,558.8,558.8,556.5,556.5,31
20120101|2011-02-23 12:00,23,558.8,563.9,558.8,563.9,14
20120101|2011-02-23 13:00,23,564,569.8,564,569.8,32
20120101|2011-02-24 09:30,24,562.2,562.2,557.8,557.8,102
20120101|2011-02-24 11:00,24,565.9,565.9,565.9,565.9,1
20120101|2011-02-24 12:00,24,562.6,562.6,562.2,562.2,7
20120101|2011-02-24 20:00,25,562.1,562.1,562.1,562.1,5
20120101|2011-02-25 07:00,25,563.7,563.7,563.7,563.7,7
20120101|2011-02-25 09:30,25,566.5,571.6,566.5,571.6,17
20120101|2011-02-25 10:00,25,575,577.1,575,577.1,3
20120101|2011-02-25 11:00,25,574.4,574.4,574.4,574.4,1
20120101|2011-02-25 12:30,25,576.7,576.7,576.7,576.7,82
20120101|2011-02-28 09:30,28,574.7,574.7,574.6,574.6,10
20120101|2011-03-01 08:00,1,574,574,574,574,2
20120101|2011-03-01 09:00,1,574,574,572,572,14
20120101|2011-03-01 09:30,1,576.6,576.6,576.6,576.6,2
20120101|2011-03-01 10:00,1,568.4,568.4,568.4,568.4,1
20120101|2011-03-01 12:00,1,573.9,573.9,573.9,573.9,1
20120101|2011-03-01 13:00,1,576.4,576.4,576.4,576.4,1
20120101|2011-03-01 20:00,2,576.6,576.6,576.6,576.6,1
20120101|2011-03-01 21:00,2,577.9,577.9,577.9,577.9,1
20120101|2011-03-01 23:30,2,577.9,577.9,577.9,577.9,7
20120101|2011-03-02 03:00,2,577.9,577.9,577.9,577.9,7
20120101|2011-03-02 04:30,2,578.9,579.1,578.9,579.1,11
20120101|2011-03-02 07:00,2,579.1,579.1,579.1,579.1,13
20120101|2011-03-02 08:30,2,578.9,580.1,578.9,580.1,11
20120101|2011-03-02 09:30,2,577.6,578.9,577.6,578.9,53
20120101|2011-03-02 10:00,2,578.9,578.9,578.9,578.9,34
20120101|2011-03-02 11:00,2,578.9,579,578.9,579,15
20120101|2011-03-02 11:30,2,574.9,578.7,574.9,578.7,2
20120101|2011-03-02 12:00,2,576.1,576.1,576.1,576.1,4
20120101|2011-03-02 12:30,2,576.6,576.6,576.6,576.6,12
20120101|2011-03-02 13:00,2,578.8,578.8,578.8,578.8,4
20120101|2011-03-03 06:30,3,578.6,578.6,578.6,578.6,1
20120101|2011-03-03 09:00,3,577.6,577.6,577.6,577.6,3
20120101|2011-03-03 09:30,3,578.6,584.1,578.6,584,127
20120101|2011-03-03 10:30,3,584.8,585,584.6,585,161
20120101|2011-03-03 12:00,3,584.8,584.8,584.8,584.8,5
20120101|2011-03-03 13:00,3,584,584.1,584,584.1,3
20120101|2011-03-04 05:00,4,584.5,584.5,584.5,584.5,25
20120101|2011-03-04 07:00,4,585.4,585.4,584.7,584.7,5
20120101|2011-03-04 13:00,4,583.9,583.9,583.9,583.9,5
20120101|2011-03-06 19:30,7,579.9,579.9,579.9,579.9,5
20120101|2011-03-07 04:00,7,584.5,584.5,584.5,584.5,10
20120101|2011-03-07 05:00,7,584.5,584.5,584.5,584.5,20
20120101|2011-03-07 06:00,7,584.5,584.5,584.5,584.5,20
20120101|2011-03-07 09:30,7,578,578,578,578,1
20120101|2011-03-07 10:00,7,577.2,577.2,577.2,577.2,4
20120101|2011-03-07 10:30,7,577.2,577.2,576.3,576.3,20
20120101|2011-03-07 11:00,7,573.1,573.1,573.1,573.1,3
20120101|2011-03-07 11:30,7,576.7,576.7,576.7,576.7,1
20120101|2011-03-07 12:30,7,578.6,578.6,578.6,578.6,1
20120101|2011-03-07 13:00,7,580,580,576.4,576.4,45
20120101|2011-03-08 09:30,8,565.8,565.8,565.8,565.8,1
20120101|2011-03-08 10:00,8,572,572,571.5,571.5,4
20120101|2011-03-08 12:30,8,569.5,569.5,569.5,569.5,14
20120101|2011-03-09 07:30,9,568.6,568.6,568.6,568.6,16
20120101|2011-03-09 09:30,9,565,565,558,558,45
20120101|2011-03-09 10:00,9,558,558,558,558,5
20120101|2011-03-10 08:30,10,546.7,546.7,546.7,546.7,1
20120101|2011-03-10 10:00,10,555.5,555.5,555.5,555.5,1
20120101|2011-03-10 10:30,10,556.2,558,556.2,558,30
20120101|2011-03-10 11:00,10,555.9,555.9,555.8,555.8,2
20120101|2011-03-10 12:00,10,558,558,558,558,2
20120101|2011-03-10 13:00,10,558.5,558.5,555.8,555.8,29
20120101|2011-03-10 19:00,11,553.7,553.7,553.7,553.7,2
20120101|2011-03-11 09:00,11,534,534,534,534,2
20120101|2011-03-11 09:30,11,540,540,540,540,4
20120101|2011-03-11 10:00,11,554.3,554.3,554.3,554.3,1
20120101|2011-03-11 10:30,11,544.2,544.2,544.2,544.2,1
20120101|2011-03-11 11:00,11,552.7,552.7,552.7,552.7,1
20120101|2011-03-11 12:30,11,545,545,545,545,2
20120101|2011-03-11 13:00,11,549.3,549.3,547,547,32
20120101|2011-03-14 01:00,14,544.7,544.7,544.6,544.6,3
20120101|2011-03-14 09:30,14,537.8,543.5,537.8,543.5,3
20120101|2011-03-14 10:00,14,545.7,545.7,545.7,545.7,1
20120101|2011-03-14 10:30,14,547.8,547.8,547.8,547.8,1
20120101|2011-03-14 11:30,14,545.1,545.1,545.1,545.1,1
20120101|2011-03-14 12:00,14,546.3,546.3,546.3,546.3,2
20120101|2011-03-14 12:30,14,547.2,547.8,547.2,547.8,70
20120101|2011-03-15 04:30,15,544.4,544.4,542.7,542.7,65
20120101|2011-03-15 05:30,15,538.8,538.8,538.3,538.3,10
20120101|2011-03-15 06:30,15,538.3,538.3,538.3,538.3,25
20120101|2011-03-15 09:30,15,533.2,533.2,533.2,533.2,15
20120101|2011-03-16 09:30,16,529.3,529.3,529.3,529.3,31
20120101|2011-03-16 10:00,16,531.5,531.5,531.5,531.5,1
20120101|2011-03-16 11:00,16,522.4,527.7,522.4,527.7,5
20120101|2011-03-16 11:30,16,528.9,528.9,528.9,528.9,1
20120101|2011-03-16 12:30,16,524.5,524.5,524.3,524.3,50
20120101|2011-03-16 13:00,16,527.3,527.3,527.3,527.3,1
20120101|2011-03-17 09:00,17,543.9,543.9,543.9,543.9,1
20120101|2011-03-17 09:30,17,547.1,557,547.1,557,34
20120101|2011-03-17 11:00,17,557,557,557,557,15
20120101|2011-03-17 12:00,17,558,558,558,558,1
20120101|2011-03-17 12:30,17,558,558,558,558,50
20120101|2011-03-17 19:00,18,555.5,555.5,555.5,555.5,1
20120101|2011-03-18 04:30,18,559.1,562.8,559.1,562.8,6
20120101|2011-03-18 07:00,18,561.1,561.1,561.1,561.1,1
20120101|2011-03-18 08:30,18,565.3,565.3,565.3,565.3,1
20120101|2011-03-18 09:00,18,566.8,566.8,566.8,566.8,1
20120101|2011-03-18 10:00,18,564.5,564.5,564.5,564.5,13
20120101|2011-03-18 10:30,18,564.5,566.9,564.5,566.9,38
20120101|2011-03-18 11:00,18,568.2,568.2,568.2,568.2,1
20120101|2011-03-18 12:00,18,565.2,565.2,565.1,565.1,5
20120101|2011-03-18 12:30,18,565,565,565,565,6
20120101|2011-03-20 19:00,21,570,570,568.9,568.9,10
20120101|2011-03-21 07:30,21,565,565,565,565,2
20120101|2011-03-21 08:00,21,565,565,565,565,2
20120101|2011-03-21 09:00,21,568.8,568.8,568.8,568.8,1
20120101|2011-03-21 11:30,21,569,570,569,570,20
20120101|2011-03-21 12:30,21,570,570.6,570,570.6,7
20120101|2011-03-22 10:00,22,567.7,567.7,567.7,567.7,1
20120101|2011-03-22 13:00,22,568.6,570.2,568.6,570.2,2
20120101|2011-03-23 11:00,23,567.8,567.8,567.8,567.8,1
20120101|2011-03-24 09:00,24,562.3,562.3,562.3,562.3,22
20120101|2011-03-24 11:00,24,565,565,565,565,28
20120101|2011-03-24 11:30,24,565,565,565,565,7
20120101|2011-03-24 12:00,24,565.1,565.1,565.1,565.1,25
20120101|2011-03-24 12:30,24,565.8,570,565.8,570,8
20120101|2011-03-24 13:00,24,571.1,571.1,571.1,571.1,14
20120101|2011-03-24 20:30,25,570,572,570,572,15
20120101|2011-03-25 05:00,25,572.5,572.5,572.5,572.5,6
20120101|2011-03-25 07:00,25,575,575,575,575,2
20120101|2011-03-25 07:30,25,575,575.1,575,575.1,4
20120101|2011-03-25 08:00,25,576.9,577.1,576.9,577.1,5
20120101|2011-03-25 09:00,25,578.5,578.5,578.5,578.5,5
20120101|2011-03-25 09:30,25,576,576,576,576,55
20120101|2011-03-28 08:00,28,573.7,573.7,573.7,573.7,11
20120101|2011-03-28 12:30,28,568.2,569,568.2,569,3
20120101|2011-03-28 13:00,28,571.3,571.3,569.9,569.9,26
20120101|2011-03-29 03:30,29,572,572,572,572,10
20120101|2011-03-29 09:30,29,575,575,575,575,20
20120101|2011-03-29 10:00,29,576.5,577.9,576.5,577.9,3
20120101|2011-03-29 11:00,29,574.6,574.6,574.6,574.6,1
20120101|2011-03-29 11:30,29,574.1,574.1,574.1,574.1,6
20120101|2011-03-29 12:30,29,575.9,575.9,575.9,575.9,1
20120101|2011-03-30 06:00,30,576.5,576.5,576.5,576.5,7
20120101|2011-03-30 06:30,30,575.1,575.1,575.1,575.1,2
20120101|2011-03-30 09:30,30,575.2,575.2,575.2,575.2,1
20120101|2011-03-30 11:00,30,576.3,576.3,576.3,576.3,1
20120101|2011-03-30 12:30,30,576.2,576.2,576.2,576.2,5
20120101|2011-03-30 13:00,30,576.2,576.2,576.2,576.2,7
20120101|2011-03-31 02:00,31,576,576,576,576,20
20120101|2011-03-31 06:00,31,576.5,576.5,576.5,576.5,5
20120101|2011-03-31 07:30,31,578.8,585.1,578.8,585.1,55
20120101|2011-03-31 08:00,31,588.4,592.6,588.4,592.6,47
20120101|2011-03-31 09:00,31,593.3,593.3,593.3,593.3,2
20120101|2011-03-31 10:00,31,589.9,589.9,589.8,589.8,11
20120101|2011-03-31 11:30,31,588.3,588.3,588.3,588.3,5
20120101|2011-03-31 12:00,31,587.6,590.4,587.6,590.4,9
20120101|2011-03-31 12:30,31,590,590,590,590,5
20120101|2011-04-01 08:30,1,585.6,585.6,585.6,585.6,1
20120101|2011-04-01 10:30,1,583.5,583.5,582.7,582.7,12
20120101|2011-04-01 11:30,1,585.3,585.7,585.3,585.7,88
20120101|2011-04-01 12:00,1,585.7,585.7,585.7,585.7,12
20120101|2011-04-01 13:00,1,582.2,582.2,582.2,582.2,3
20120101|2011-04-03 19:30,4,585.7,585.7,585.7,585.7,2
20120101|2011-04-04 03:30,4,587.5,587.5,587.5,587.5,3
20120101|2011-04-04 07:00,4,583.5,583.5,583.3,583.3,9
20120101|2011-04-04 11:30,4,588,588,586.7,586.7,20
20120101|2011-04-05 02:30,5,586.5,586.5,586.5,586.5,1
20120101|2011-04-05 11:00,5,584.5,584.5,584.5,584.5,10
20120101|2011-04-05 12:00,5,588.4,588.4,588.4,588.4,1
20120101|2011-04-05 21:30,6,590.2,590.8,590.2,590.8,30
20120101|2011-04-06 05:00,6,591.1,591.1,591.1,591.1,2
20120101|2011-04-06 08:30,6,588.9,588.9,588.9,588.9,9
20120101|2011-04-06 09:30,6,586.7,586.7,586.7,586.7,2
20120101|2011-04-06 10:00,6,585.7,585.7,584.5,584.5,30
20120101|2011-04-06 10:30,6,585.9,585.9,585.9,585.9,1
20120101|2011-04-06 11:00,6,588,588,588,588,1
20120101|2011-04-06 12:00,6,586,586,584.5,584.5,5
20120101|2011-04-06 13:00,6,585.7,585.7,585.7,585.7,5
20120101|2011-04-06 21:30,7,586.4,586.4,586.4,586.4,1
20120101|2011-04-07 08:30,7,586.1,586.1,586.1,586.1,2
20120101|2011-04-07 09:30,7,585.7,585.7,584.1,584.5,25
20120101|2011-04-07 10:30,7,579.8,579.8,579.8,579.8,1
20120101|2011-04-07 12:30,7,582.3,582.8,582.3,582.8,2
20120101|2011-04-08 05:30,8,585.8,585.8,585.8,585.8,1
20120101|2011-04-08 08:30,8,580.7,580.7,580.7,580.7,2
20120101|2011-04-08 09:30,8,585.4,585.5,582.3,582.3,51
20120101|2011-04-08 10:00,8,585,589.7,585,589.2,155
20120101|2011-04-08 11:00,8,585.3,585.3,585.3,585.3,1
20120101|2011-04-08 11:30,8,586.7,590,586.7,590,16
20120101|2011-04-08 12:00,8,590,592.4,590,592.4,239
20120101|2011-04-08 12:30,8,589.5,589.5,589.5,589.5,4
20120101|2011-04-08 13:00,8,589.7,589.7,589.1,589.1,3
20120101|2011-04-11 10:30,11,582.9,582.9,582.9,582.9,1
20120101|2011-04-12 09:00,12,576.7,576.7,576.7,576.7,9
20120101|2011-04-12 09:30,12,576.2,576.2,576.2,576.2,3
20120101|2011-04-12 10:00,12,570.1,570.1,570.1,570.1,1
20120101|2011-04-12 11:30,12,574.6,574.6,574.6,574.6,1
20120101|2011-04-14 08:00,14,572.4,572.4,572.4,572.4,7
20120101|2011-04-14 08:30,14,572.4,572.4,571.6,571.6,10
20120101|2011-04-14 09:00,14,576.1,576.1,576.1,576.1,1
20120101|2011-04-14 09:30,14,576.9,578,576.9,578,16
20120101|2011-04-14 10:30,14,573,573,573,573,1
20120101|2011-04-14 13:00,14,577.7,577.7,576.1,576.1,3
20120101|2011-04-14 19:00,15,578.4,578.4,578.4,578.4,6
20120101|2011-04-15 09:30,15,578,579.8,575.5,579.8,199
20120101|2011-04-15 10:00,15,578.5,578.5,578,578.5,48
20120101|2011-04-15 10:30,15,577.4,578,576.5,578,36
20120101|2011-04-15 11:00,15,579,579,577.1,577.9,12
20120101|2011-04-15 11:30,15,579.7,579.7,578.9,578.9,60
20120101|2011-04-15 12:00,15,577.7,577.7,577.7,577.7,1
20120101|2011-04-15 12:30,15,579,581.5,579,581.5,28
20120101|2011-04-15 13:00,15,581.5,581.7,580.4,580.4,6
20120101|2011-04-18 09:30,18,576.3,580.6,576.3,580.6,23
20120101|2011-04-18 10:30,18,582.7,582.7,582.7,582.7,2
20120101|2011-04-18 11:30,18,586.6,586.6,586.6,586.6,6
20120101|2011-04-18 12:00,18,586.1,586.1,586.1,586.1,1
20120101|2011-04-19 09:30,19,587.7,587.7,587.7,587.7,5
20120101|2011-04-19 10:00,19,582.3,582.3,582.3,582.3,1
20120101|2011-04-19 11:00,19,589.4,589.4,589,589,35
20120101|2011-04-19 12:00,19,587.1,587.1,587.1,587.1,1
20120101|2011-04-19 12:30,19,585.7,585.7,585.7,585.7,1
20120101|2011-04-19 13:00,19,584.1,584.1,584.1,584.1,1
20120101|2011-04-19 19:00,20,584,586.5,584,586.5,7
20120101|2011-04-20 03:30,20,586.5,586.5,586.5,586.5,1
20120101|2011-04-20 04:00,20,586.9,586.9,586.9,586.9,2
20120101|2011-04-20 07:30,20,589.7,592.4,589.7,592.4,35
20120101|2011-04-20 08:30,20,588.6,590,588.6,590,29
20120101|2011-04-20 09:30,20,592.1,593.9,592.1,593.9,36
20120101|2011-04-20 10:00,20,592.2,592.2,592.1,592.1,4
20120101|2011-04-20 10:30,20,591.6,591.6,591.6,591.6,2
20120101|2011-04-20 11:30,20,593,593,592.2,592.2,10
20120101|2011-04-20 12:30,20,590.3,590.3,589.4,589.4,55
20120101|2011-04-20 13:00,20,589,589,588.7,588.7,3
20120101|2011-04-20 19:00,21,588.5,588.5,588.5,588.5,2
20120101|2011-04-21 07:30,21,588.9,588.9,588.9,588.9,2
20120101|2011-04-21 11:00,21,590.2,590.2,590.2,590.2,6
20120101|2011-04-21 12:30,21,594.1,595.3,594.1,595.3,7
20120101|2011-04-21 13:00,21,596,596,596,596,15
20120101|2011-04-24 19:00,25,592.4,595.3,592.4,595.3,16
20120101|2011-04-24 20:00,25,596,596,596,596,3
20120101|2011-04-25 06:30,25,595,595.8,595,595.1,38
20120101|2011-04-25 07:00,25,595.1,597,595.1,597,9
20120101|2011-04-25 07:30,25,597,597,597,597,1
20120101|2011-04-25 08:00,25,597.1,597.7,597.1,597.7,3
20120101|2011-04-25 08:30,25,596.6,596.6,594.8,594.8,17
20120101|2011-04-25 09:30,25,596,596,593.6,595.1,56
20120101|2011-04-25 10:00,25,595,595,595,595,10
20120101|2011-04-25 12:00,25,594,594,594,594,5
20120101|2011-04-25 13:00,25,594.6,594.6,594.6,594.6,23
20120101|2011-04-26 08:00,26,587.9,587.9,587.9,587.9,1
20120101|2011-04-26 09:30,26,589.4,593.5,589.4,593.5,6
20120101|2011-04-26 10:00,26,594.3,594.3,594.3,594.3,1
20120101|2011-04-26 11:00,26,586.3,586.3,586.3,586.3,1
20120101|2011-04-26 12:00,26,586.6,588,586.6,588,41
20120101|2011-04-26 12:30,26,588.6,588.6,583.7,583.7,11
20120101|2011-04-27 07:30,27,579.6,579.6,579.6,579.6,2
20120101|2011-04-27 08:30,27,577.6,577.6,577.6,577.6,5
20120101|2011-04-27 09:30,27,578.1,580.5,578,580.5,12
20120101|2011-04-27 21:30,28,583.9,583.9,583.9,583.9,11
20120101|2011-04-28 07:30,28,585.3,585.3,585.3,585.3,1
20120101|2011-04-28 08:30,28,585.3,585.3,583.3,583.3,11
20120101|2011-04-28 10:00,28,579.2,583.5,579.2,583.5,33
20120101|2011-04-28 10:30,28,580.8,580.8,580.8,580.8,1
20120101|2011-04-28 11:00,28,573.5,573.5,573.5,573.5,15
20120101|2011-04-28 11:30,28,572.8,572.8,572.8,572.8,8
20120101|2011-04-28 12:00,28,568,568,566.1,566.1,16
20120101|2011-04-28 13:00,28,565.8,565.8,565.8,565.8,1
20120101|2011-04-29 05:00,29,567.3,567.3,567.3,567.3,10
20120101|2011-04-29 09:30,29,569,570.3,568,568,50
20120101|2011-04-29 10:00,29,569,569,567,567,31
20120101|2011-04-29 12:00,29,572.5,572.5,572.5,572.5,1
20120101|2011-04-29 12:30,29,575,575,573.6,574,25
20120101|2011-04-29 13:00,29,574.4,574.4,574.4,574.4,2
20120101|2011-05-02 10:00,2,575.5,575.5,575.5,575.5,3
20120101|2011-05-02 10:30,2,573.9,574,573.9,574,13
20120101|2011-05-02 11:00,2,573,574,573,574,15
20120101|2011-05-03 09:30,3,565.5,565.5,565.5,565.5,1
20120101|2011-05-03 10:00,3,568.7,568.7,567.6,567.6,5
20120101|2011-05-03 10:30,3,564.5,565,564.5,565,12
20120101|2011-05-03 11:00,3,567.4,567.7,566.8,567.5,75
20120101|2011-05-03 11:30,3,569.2,569.6,569.2,569.4,150
20120101|2011-05-03 12:00,3,569.4,570,569.3,569.8,26
20120101|2011-05-03 12:30,3,568.8,568.8,568,568,38
20120101|2011-05-03 13:00,3,568,568,568,568,18
20120101|2011-05-04 09:30,4,564.8,564.8,564.8,564.8,50
20120101|2011-05-04 10:00,4,564,564.1,564,564.1,55
20120101|2011-05-04 11:00,4,564.4,564.4,564.4,564.4,10
20120101|2011-05-04 11:30,4,563.9,565.3,563.9,564.4,86
20120101|2011-05-04 12:30,4,565.1,565.1,563.9,563.9,19
20120101|2011-05-04 13:00,4,565.3,565.3,564.5,565.3,52
20120101|2011-05-05 08:30,5,555,555,555,555,1
20120101|2011-05-05 09:30,5,552.2,552.2,552.2,552.2,1
20120101|2011-05-05 10:00,5,550.2,550.2,549.6,549.6,5
20120101|2011-05-05 10:30,5,553.1,553.1,553.1,553.1,1
20120101|2011-05-05 12:30,5,557.3,557.3,557.3,557.3,1
20120101|2011-05-05 13:00,5,558.7,558.7,558.7,558.7,1
20120101|2011-05-06 08:00,6,560.8,560.8,560.8,560.8,8
20120101|2011-05-06 09:00,6,560,560.8,560,560.8,3
20120101|2011-05-06 09:30,6,564.9,565,560.6,561.5,52
20120101|2011-05-06 10:00,6,561.1,561.1,559.1,560.2,86
20120101|2011-05-06 10:30,6,561.3,561.3,556.7,556.7,58
20120101|2011-05-06 11:00,6,554.3,554.3,553.5,553.5,21
20120101|2011-05-06 12:00,6,556.5,558.5,555.4,558.5,8
20120101|2011-05-06 12:30,6,559.2,559.3,558.6,558.6,14
20120101|2011-05-06 13:00,6,564,565.1,564,565.1,22
20120101|2011-05-09 07:00,9,568.6,568.6,568.6,568.6,2
20120101|2011-05-09 08:30,9,574.3,574.3,574.3,574.3,5
20120101|2011-05-09 09:00,9,572,572,572,572,1
20120101|2011-05-09 09:30,9,571.1,576.1,571.1,576.1,19
20120101|2011-05-09 10:00,9,572.9,572.9,571.5,571.5,2
20120101|2011-05-09 10:30,9,570.4,572.8,569.5,572.8,24
20120101|2011-05-09 11:30,9,569.6,569.6,569.6,569.6,1
20120101|2011-05-09 12:00,9,571.7,571.7,571.7,571.7,1
20120101|2011-05-10 09:00,10,576.6,576.6,576.6,576.6,24
20120101|2011-05-10 10:00,10,574.7,574.7,574.7,574.7,1
20120101|2011-05-10 11:00,10,579.1,579.6,577.6,577.6,6
20120101|2011-05-10 11:30,10,576.9,576.9,576.9,576.9,1
20120101|2011-05-10 12:00,10,576.6,576.6,576.6,576.6,1
20120101|2011-05-10 12:30,10,576.9,576.9,576.5,576.5,2
20120101|2011-05-10 13:00,10,576.2,576.2,573.6,574,25
20120101|2011-05-11 04:00,11,574.3,574.3,574.3,574.3,25
20120101|2011-05-11 07:30,11,568.3,568.3,568.3,568.3,1
20120101|2011-05-11 08:00,11,570.9,570.9,570.9,570.9,4
20120101|2011-05-11 08:30,11,568.5,568.6,565.5,565.5,6
20120101|2011-05-11 09:00,11,562.7,565.2,562.7,565.2,2
20120101|2011-05-11 09:30,11,565.4,566.6,565.3,566.6,11
20120101|2011-05-11 11:00,11,567,567,564.8,564.8,18
20120101|2011-05-11 13:00,11,566.8,566.8,566.8,566.8,10
20120101|2011-05-12 07:00,12,561.4,561.4,561.4,561.4,1
20120101|2011-05-12 08:00,12,563.1,563.1,563.1,563.1,1
20120101|2011-05-12 08:30,12,562.4,562.4,562.4,562.4,1
20120101|2011-05-12 09:00,12,565.2,566.2,565.2,566.2,6
20120101|2011-05-12 09:30,12,563.4,566.5,563.4,563.6,11
20120101|2011-05-12 10:00,12,563.5,563.5,563.5,563.5,1
20120101|2011-05-12 10:30,12,565.5,566.5,564.7,564.7,10
20120101|2011-05-12 11:30,12,565,565,565,565,6
20120101|2011-05-12 12:00,12,566,568.5,566,568.5,201
20120101|2011-05-12 12:30,12,568,571.7,567.1,569,192
20120101|2011-05-12 13:00,12,570.5,570.5,567.1,567.1,17
20120101|2011-05-12 20:30,13,561.5,561.5,560.5,560.5,18
20120101|2011-05-13 08:00,13,570.2,570.4,570.2,570.4,25
20120101|2011-05-13 09:30,13,565,565,565,565,10
20120101|2011-05-13 11:00,13,563,563,563,563,2
20120101|2011-05-13 12:00,13,565.9,565.9,565.7,565.7,6
20120101|2011-05-13 12:30,13,565.8,566.2,563.1,563.1,24
20120101|2011-05-16 03:30,16,564.5,564.5,564.5,564.5,2
20120101|2011-05-16 07:30,16,568.9,568.9,568.9,568.9,5
20120101|2011-05-16 10:00,16,570.7,570.7,567.8,567.8,56
20120101|2011-05-16 11:30,16,568.9,568.9,568.9,568.9,1
20120101|2011-05-16 12:00,16,568.1,568.1,568.1,568.1,1
20120101|2011-05-16 13:00,16,570.2,570.2,569.3,569.3,2
20120101|2011-05-17 05:30,17,573,573,573,573,22
20120101|2011-05-17 06:00,17,573,573,573,573,18
20120101|2011-05-17 06:30,17,574,574,574,574,32
20120101|2011-05-17 07:00,17,572.4,572.4,572.4,572.4,1
20120101|2011-05-17 07:30,17,572.5,572.5,572.5,572.5,10
20120101|2011-05-17 08:00,17,573.5,573.5,572.6,572.6,2
20120101|2011-05-17 09:30,17,573.9,574,568.2,568.2,23
20120101|2011-05-17 10:00,17,566,566,564.7,564.7,6
20120101|2011-05-17 11:00,17,567,567,567,567,1
20120101|2011-05-17 11:30,17,569.3,570.4,569,569.4,35
20120101|2011-05-17 12:00,17,568.2,572.2,568.2,572.2,163
20120101|2011-05-17 12:30,17,572.9,574,572.1,572.1,54
20120101|2011-05-17 13:00,17,573.5,575,572.5,575,26
20120101|2011-05-18 07:00,18,579.6,579.6,579.5,579.5,12
20120101|2011-05-18 07:30,18,579.6,579.6,579.6,579.6,3
20120101|2011-05-18 09:00,18,581.8,581.8,581.8,581.8,1
20120101|2011-05-18 09:30,18,584.9,590.9,584.6,585.2,85
20120101|2011-05-18 10:00,18,586.7,586.7,586,586,2
20120101|2011-05-18 10:30,18,587.1,587.1,586.8,586.8,6
20120101|2011-05-18 11:30,18,585.9,587.2,585.9,587.2,45
20120101|2011-05-18 12:00,18,586.7,586.7,586.7,586.7,25
20120101|2011-05-18 12:30,18,586.8,587.4,586.8,587.4,2
20120101|2011-05-18 13:00,18,584.5,586,583.6,583.6,19
20120101|2011-05-19 02:00,19,583.6,583.6,579.6,579.6,121
20120101|2011-05-19 08:30,19,588.5,588.5,588.5,588.5,1
20120101|2011-05-19 09:30,19,585.2,587,584.5,584.5,21
20120101|2011-05-19 10:00,19,585.4,585.5,585.4,585.5,23
20120101|2011-05-19 10:30,19,586.6,586.6,586.6,586.6,1
20120101|2011-05-19 11:00,19,584.9,585,584.7,585,23
20120101|2011-05-19 11:30,19,587.7,587.9,586.4,586.4,21
20120101|2011-05-19 12:00,19,587.5,587.7,586,586,9
20120101|2011-05-19 12:30,19,586.5,586.5,586.4,586.4,3
20120101|2011-05-19 13:00,19,587.1,588.2,587,587,14
20120101|2011-05-20 06:30,20,585.9,585.9,585.9,585.9,1
20120101|2011-05-20 07:30,20,585.5,585.5,585.4,585.4,24
20120101|2011-05-20 08:00,20,588.3,588.3,587.1,587.1,53
20120101|2011-05-20 09:30,20,585.2,589.8,585.2,589.8,30
20120101|2011-05-20 10:00,20,590.6,592.3,590.6,590.6,31
20120101|2011-05-20 10:30,20,590.5,590.5,588.3,588.3,3
20120101|2011-05-20 11:00,20,589.8,593,589.8,593,131
20120101|2011-05-20 11:30,20,592.4,592.4,589.5,590,40
20120101|2011-05-20 12:00,20,587.6,587.6,587.6,587.6,1
20120101|2011-05-20 12:30,20,588.1,588.1,588.1,588.1,3
20120101|2011-05-20 13:00,20,589.8,589.8,588.4,588.4,38
20120101|2011-05-24 03:30,24,594.9,595.1,594.9,595.1,21
20120101|2011-05-24 05:00,24,595.1,595.6,595.1,595.6,36
20120101|2011-05-24 07:00,24,594.7,594.7,591.7,592.2,111
20120101|2011-05-24 09:00,24,593.9,593.9,593.9,593.9,1
20120101|2011-05-24 09:30,24,595.2,595.9,594.4,594.4,66
20120101|2011-05-24 10:00,24,595.5,595.5,594.4,594.9,38
20120101|2011-05-24 10:30,24,595.5,595.5,595.5,595.5,2
20120101|2011-05-24 11:00,24,594.4,594.7,594,594,62
20120101|2011-05-24 11:30,24,594,594,594,594,2
20120101|2011-05-24 12:00,24,594.6,594.6,594.6,594.6,6
20120101|2011-05-24 12:30,24,593.5,593.5,591.2,591.2,12
20120101|2011-05-24 13:00,24,593.7,593.7,592.4,592.4,6
20120101|2011-05-25 06:00,25,597,597,597,597,13
20120101|2011-05-25 07:00,25,597.1,597.1,595.5,595.5,10
20120101|2011-05-25 08:30,25,596.1,596.1,596.1,596.1,1
20120101|2011-05-25 09:00,25,594.9,594.9,593.9,593.9,52
20120101|2011-05-25 09:30,25,596.3,598.1,596.3,598.1,138
20120101|2011-05-25 10:00,25,595.4,595.4,595.4,595.4,1
20120101|2011-05-25 10:30,25,596.8,597,596.7,597,8
20120101|2011-05-25 11:00,25,596,596.3,596,596.3,14
20120101|2011-05-25 11:30,25,595.9,597.1,595.3,596.6,33
20120101|2011-05-25 12:30,25,595.6,595.6,594.1,594.1,176
20120101|2011-05-25 13:00,25,593.5,594.6,593.2,593.2,22
20120101|2011-05-26 03:30,26,598.5,600,598.5,600,29
20120101|2011-05-26 07:00,26,600,600,600,600,16
20120101|2011-05-26 08:30,26,599.5,599.5,599,599,5
20120101|2011-05-26 09:00,26,598.8,598.9,597.3,598.9,18
20120101|2011-05-26 09:30,26,599.4,600.6,599.1,599.3,190
20120101|2011-05-26 10:00,26,600.9,601.9,600.9,601.9,16
20120101|2011-05-26 10:30,26,602.2,602.2,599.1,599.1,131
20120101|2011-05-26 11:00,26,600.4,600.5,599.8,600.5,15
20120101|2011-05-26 11:30,26,600.1,601,600.1,600.6,15
20120101|2011-05-26 12:00,26,602.1,602.1,601.3,601.3,12
20120101|2011-05-26 12:30,26,600.3,600.4,600.1,600.1,6
20120101|2011-05-26 13:00,26,600.7,600.7,599.6,599.6,9
20120101|2011-05-26 19:00,27,600,600,600,600,5
20120101|2011-05-26 21:00,27,600,600,600,600,5
20120101|2011-05-27 07:00,27,603.2,604,603.2,603.9,34
20120101|2011-05-27 07:30,27,604.6,604.9,604.6,604.6,55
20120101|2011-05-27 08:30,27,604.6,604.6,604.6,604.6,10
20120101|2011-05-27 09:00,27,604.5,606.2,604.5,606.2,37
20120101|2011-05-27 09:30,27,605.4,607.2,604.6,606.6,197
20120101|2011-05-27 10:00,27,607.7,608.8,606.8,606.8,46
20120101|2011-05-27 10:30,27,607.2,608.3,607.2,608.3,23
20120101|2011-05-27 11:00,27,609.2,609.6,607.5,607.5,15
20120101|2011-05-27 11:30,27,609.2,609.4,606,606,292
20120101|2011-05-27 12:00,27,605.9,607,605.9,607,8
20120101|2011-05-27 12:30,27,607,608.6,606.6,607.6,60
20120101|2011-05-27 13:00,27,606.3,611.1,605.9,611.1,52
20120101|2011-05-30 01:30,30,607.5,607.5,607.5,607.5,10
20120101|2011-05-30 09:30,30,603.6,603.6,603.6,603.6,1
20120101|2011-05-30 10:00,30,602.6,602.6,602,602.6,36
20120101|2011-05-30 12:30,30,602.8,602.8,602.3,602.3,56
20120101|2011-05-30 13:00,30,599.5,599.5,599.5,599.5,2
20120101|2011-05-30 19:00,31,604,604,604,604,1
20120101|2011-05-31 07:30,31,605,605,605,605,2
20120101|2011-05-31 08:00,31,605.3,605.3,605.3,605.3,5
20120101|2011-05-31 08:30,31,605,605.5,605,605.5,7
20120101|2011-05-31 09:00,31,605.1,606.1,604.6,606.1,88
20120101|2011-05-31 09:30,31,605.7,605.7,604,605.4,121
20120101|2011-05-31 10:00,31,605.4,605.4,604,605.2,194
20120101|2011-05-31 10:30,31,605.2,605.5,600.2,600.2,295
20120101|2011-05-31 11:00,31,598.6,601.1,598.6,601,33
20120101|2011-05-31 11:30,31,600.1,600.7,598.6,599.5,54
20120101|2011-05-31 12:00,31,601,601.7,599.3,600.1,13
20120101|2011-05-31 12:30,31,600,601.3,600,601.3,13
20120101|2011-05-31 13:00,31,603,603,600.8,600.8,4
20120101|2011-06-01 07:30,1,603.3,603.3,603.3,603.3,1
20120101|2011-06-01 09:30,1,604,604.5,602.2,602.2,8
20120101|2011-06-01 10:00,1,604.2,605.8,604.2,605.8,2
20120101|2011-06-01 10:30,1,605.6,605.7,605.6,605.7,20
20120101|2011-06-01 11:00,1,605.7,605.7,602.9,602.9,123
20120101|2011-06-01 11:30,1,604.1,604.1,603.8,603.8,3
20120101|2011-06-01 12:00,1,604.6,604.7,603.7,603.7,34
20120101|2011-06-01 12:30,1,603.7,604.6,602.9,603.6,127
20120101|2011-06-01 13:00,1,602.8,602.8,600.2,600.2,62
20120101|2011-06-02 05:00,2,608,608,608,608,25
20120101|2011-06-02 07:00,2,607.6,607.6,607.6,607.6,2
20120101|2011-06-02 08:00,2,607.5,607.5,607,607,84
20120101|2011-06-02 08:30,2,607,607,607,607,36
20120101|2011-06-02 09:00,2,606.5,606.5,606.5,606.5,3
20120101|2011-06-02 09:30,2,606.5,608.3,606.2,608.3,90
20120101|2011-06-02 11:00,2,608.9,608.9,608.9,608.9,1
20120101|2011-06-02 11:30,2,609.3,609.8,609.3,609.8,102
20120101|2011-06-02 12:00,2,608.5,608.5,607.8,607.8,64
20120101|2011-06-02 12:30,2,608.5,608.9,608.4,608.9,91
20120101|2011-06-02 13:00,2,608.9,609.3,608.9,609.3,105
20120101|2011-06-03 03:30,3,609.9,609.9,609.9,609.9,3
20120101|2011-06-03 08:30,3,609.8,610.1,609.8,610.1,23
20120101|2011-06-03 09:30,3,610.2,613.6,609.6,611.6,66
20120101|2011-06-03 10:00,3,613.2,613.3,611.8,612.5,18
20120101|2011-06-03 10:30,3,613.4,613.4,613.4,613.4,3
20120101|2011-06-03 11:00,3,613.7,613.7,611.3,611.3,7
20120101|2011-06-03 11:30,3,612.9,612.9,609.4,610.1,9
20120101|2011-06-03 12:00,3,609.7,611.1,609.4,609.4,12
20120101|2011-06-03 12:30,3,609.9,609.9,608.6,609.7,17
20120101|2011-06-03 13:00,3,609.6,609.6,606.2,609.6,98
20120101|2011-06-06 07:00,6,602.5,604,602.5,604,55
20120101|2011-06-06 08:30,6,603.5,603.5,603.5,603.5,1
20120101|2011-06-06 09:00,6,603.4,603.4,601.7,601.7,6
20120101|2011-06-06 09:30,6,602.7,603.9,601.2,602.6,38
20120101|2011-06-06 10:00,6,602.6,604,601.4,603.4,101
20120101|2011-06-06 10:30,6,602.5,604.5,602.2,602.5,168
20120101|2011-06-06 11:00,6,603,603.2,599.4,600.6,83
20120101|2011-06-06 11:30,6,601,601.3,600.2,601.3,20
20120101|2011-06-06 12:00,6,601,601.4,599.5,600.3,51
20120101|2011-06-06 12:30,6,601,601,599.5,599.7,33
20120101|2011-06-06 13:00,6,601,602,600.7,601.1,95
20120101|2011-06-07 07:30,7,598.9,598.9,598.9,598.9,2
20120101|2011-06-07 09:00,7,599,599,599,599,12
20120101|2011-06-07 10:00,7,598.2,598.2,598.2,598.2,3
20120101|2011-06-07 10:30,7,599,601.2,599,601.2,78
20120101|2011-06-07 11:00,7,600.4,600.4,600.4,600.4,1
20120101|2011-06-07 11:30,7,600.8,600.8,599.1,599.1,12
20120101|2011-06-07 12:00,7,599.8,599.8,599,599,100
20120101|2011-06-07 12:30,7,598.7,599.1,598.5,598.5,132
20120101|2011-06-07 13:00,7,598.9,599.7,598.8,599.7,150
20120101|2011-06-08 08:00,8,601.6,601.6,600.9,601.4,101
20120101|2011-06-08 08:30,8,601.4,604.1,601.4,601.4,27
20120101|2011-06-08 09:00,8,601.5,601.9,601.5,601.9,2
20120101|2011-06-08 10:00,8,605,606,605,606,68
20120101|2011-06-08 10:30,8,605.7,605.8,605.7,605.8,11
20120101|2011-06-08 11:00,8,606.5,606.5,605.3,606.1,13
20120101|2011-06-08 11:30,8,606.2,606.9,606,606.9,137
20120101|2011-06-08 12:00,8,606.5,607.3,605.4,605.4,62
20120101|2011-06-08 12:30,8,605,605,605,605,5
20120101|2011-06-08 13:00,8,605.2,605.2,602.8,602.8,11
20120101|2011-06-09 07:30,9,607.6,607.6,607.6,607.6,2
20120101|2011-06-09 08:00,9,607.9,607.9,607.9,607.9,1
20120101|2011-06-09 09:00,9,609.7,609.7,607.3,607.3,75
20120101|2011-06-09 09:30,9,607.3,607.3,602.5,602.5,178
20120101|2011-06-09 10:30,9,602.8,602.8,602.6,602.6,150
20120101|2011-06-09 11:00,9,602.4,602.4,600.9,600.9,76
20120101|2011-06-09 11:30,9,600.5,600.9,600.5,600.8,17
20120101|2011-06-09 12:00,9,601,601,601,601,7
20120101|2011-06-09 12:30,9,603.6,603.6,603.6,603.6,1
20120101|2011-06-09 13:00,9,602.9,603.6,602.9,603.6,4
20120101|2011-06-10 09:00,10,599,599,598.9,598.9,9
20120101|2011-06-10 09:30,10,599.5,602,599.5,602,32
20120101|2011-06-10 10:00,10,602.6,602.6,602.1,602.1,24
20120101|2011-06-10 10:30,10,602.3,602.5,601.5,601.5,41
20120101|2011-06-10 11:00,10,602.7,604.3,602.7,603.7,94
20120101|2011-06-10 11:30,10,602.6,602.9,602.5,602.5,17
20120101|2011-06-10 12:00,10,602,602,600.5,600.5,16
20120101|2011-06-10 12:30,10,600.5,600.5,599.3,599.3,49
20120101|2011-06-13 11:30,13,598.8,598.8,598.8,598.8,1
20120101|2011-06-13 12:00,13,598.1,598.5,598,598.5,50
20120101|2011-06-13 13:00,13,598.1,598.1,598.1,598.1,1
20120101|2011-06-14 08:00,14,595.2,595.2,595.2,595.2,46
20120101|2011-06-14 08:30,14,595.2,595.2,595.2,595.2,4
20120101|2011-06-14 09:30,14,595.6,596.7,593.5,593.5,210
20120101|2011-06-14 10:00,14,593.2,593.2,592.3,592.5,91
20120101|2011-06-14 11:30,14,592.8,594,592.8,594,5
20120101|2011-06-14 12:30,14,591.7,591.7,591,591,13
20120101|2011-06-15 07:00,15,593.4,593.4,593.4,593.4,7
20120101|2011-06-15 09:30,15,593,593.1,593,593.1,110
20120101|2011-06-15 10:00,15,591.9,591.9,590.5,591.6,119
20120101|2011-06-15 11:00,15,593.6,593.6,593.6,593.6,1
20120101|2011-06-15 11:30,15,593,593.1,592.7,593.1,24
20120101|2011-06-15 12:30,15,594.1,594.1,594,594,5
20120101|2011-06-15 13:00,15,594.4,594.4,594.4,594.4,6
20120101|2011-06-16 09:30,16,596,596,596,596,22
20120101|2011-06-16 12:00,16,590.9,590.9,590.9,590.9,1
20120101|2011-06-16 12:30,16,592,592,592,592,4
20120101|2011-06-17 04:00,17,591.7,591.7,591.3,591.7,36
20120101|2011-06-17 04:30,17,591.7,591.7,591.7,591.7,14
20120101|2011-06-17 05:00,17,592.5,592.5,592.5,592.5,10
20120101|2011-06-17 06:00,17,593.5,593.5,593.5,593.5,10
20120101|2011-06-17 06:30,17,594.5,594.5,594.5,594.5,2
20120101|2011-06-17 09:00,17,593.5,593.8,593.5,593.8,20
20120101|2011-06-17 09:30,17,594.5,594.5,592.5,593.1,56
20120101|2011-06-17 10:00,17,591.3,591.3,591.3,591.3,50
20120101|2011-06-17 11:00,17,591.5,591.9,589.1,589.1,56
20120101|2011-06-17 12:30,17,588.7,590.5,588.7,590.5,21
20120101|2011-06-17 13:00,17,590.5,590.5,590.5,590.5,4
20120101|2011-06-20 02:00,20,587.5,587.5,587.4,587.4,5
20120101|2011-06-20 03:30,20,587.4,587.4,587.4,587.4,2
20120101|2011-06-20 04:30,20,586.2,586.2,586.2,586.2,1
20120101|2011-06-20 05:30,20,585.6,585.6,585.6,585.6,4
20120101|2011-06-20 07:30,20,586.7,586.7,586.6,586.6,3
20120101|2011-06-20 08:00,20,587.6,587.6,587.6,587.6,2
20120101|2011-06-20 08:30,20,586.5,586.5,586.5,586.5,2
20120101|2011-06-20 09:30,20,587.5,589,587.5,588.7,28
20120101|2011-06-20 10:30,20,589,590,589,590,25
20120101|2011-06-20 11:00,20,590,590,590,590,12
20120101|2011-06-20 12:00,20,590,590,590,590,12
20120101|2011-06-20 12:30,20,590,590.8,590,590.8,7
20120101|2011-06-20 13:00,20,588,588,588,588,2
20120101|2011-06-21 09:30,21,589.2,590.7,588.8,589.2,16
20120101|2011-06-21 10:30,21,589.4,589.4,589.4,589.4,1
20120101|2011-06-21 11:00,21,589.7,589.9,589.7,589.9,41
20120101|2011-06-21 12:00,21,588.7,588.8,588.7,588.7,38
20120101|2011-06-21 12:30,21,589,589,589,589,10
20120101|2011-06-21 13:00,21,589.1,589.1,589.1,589.1,1
20120101|2011-06-22 09:30,22,584.6,584.6,582.4,582.5,62
20120101|2011-06-22 10:00,22,582.2,582.2,580.4,581.3,25
20120101|2011-06-22 11:00,22,580.6,580.6,576.8,576.8,55
20120101|2011-06-22 11:30,22,580.4,580.4,580.4,580.4,1
20120101|2011-06-22 12:30,22,579.1,580.1,579.1,579.8,15
20120101|2011-06-23 05:30,23,574.3,574.3,574.3,574.3,5
20120101|2011-06-23 06:30,23,574.3,574.3,574.3,574.3,2
20120101|2011-06-23 08:30,23,567.7,567.7,567.7,567.7,1
20120101|2011-06-23 09:00,23,566.8,566.8,564,566.5,76
20120101|2011-06-23 09:30,23,568.5,568.5,564.9,566.5,77
20120101|2011-06-23 10:00,23,567.6,567.6,567.6,567.6,1
20120101|2011-06-23 10:30,23,568.1,569,567.5,567.9,53
20120101|2011-06-23 11:00,23,570.3,570.3,568,568,31
20120101|2011-06-23 11:30,23,568.8,570,568.8,570,41
20120101|2011-06-23 12:00,23,570,570,570,570,26
20120101|2011-06-23 12:30,23,570.7,573.7,570.7,573.7,11
20120101|2011-06-23 13:00,23,573,573.6,572,573.6,16
20120101|2011-06-24 02:30,24,572,572,572,572,1
20120101|2011-06-24 07:30,24,571.5,571.5,571.5,571.5,2
20120101|2011-06-24 08:30,24,571.5,571.5,571.5,571.5,2
20120101|2011-06-24 09:30,24,573.2,573.2,573.2,573.2,100
20120101|2011-06-24 10:30,24,571.8,573,571.8,573,51
20120101|2011-06-24 11:30,24,572.3,572.8,572.3,572.8,51
20120101|2011-06-24 12:00,24,574,574.7,574,574.7,5
20120101|2011-06-24 12:30,24,573.3,573.4,572.3,572.3,52
20120101|2011-06-24 13:00,24,572.4,572.5,572.4,572.5,9
20120101|2011-06-27 05:00,27,570,570,570,570,2
20120101|2011-06-27 08:00,27,570,570,570,570,2
20120101|2011-06-27 09:30,27,571.2,571.2,571.2,571.2,4
20120101|2011-06-27 10:00,27,570.1,570.4,569.7,570.4,4
20120101|2011-06-27 10:30,27,568.9,568.9,568,568,23
20120101|2011-06-27 11:00,27,568.6,568.6,568.6,568.6,1
20120101|2011-06-27 11:30,27,566,566,566,566,4
20120101|2011-06-27 12:00,27,567.8,568.4,567.8,568.4,3
20120101|2011-06-27 12:30,27,569.5,570.1,569.5,570.1,6
20120101|2011-06-27 13:00,27,570.6,572.5,570.6,572.5,5
20120101|2011-06-28 02:00,28,571.5,571.5,571.5,571.5,1
20120101|2011-06-28 07:30,28,575.3,575.3,575.3,575.3,1
20120101|2011-06-28 09:30,28,575.2,575.2,574.5,574.5,54
20120101|2011-06-28 10:00,28,574.2,574.2,574.2,574.2,1
20120101|2011-06-28 11:00,28,574.5,574.5,574.5,574.5,3
20120101|2011-06-28 12:00,28,577.9,577.9,575.5,575.5,2
20120101|2011-06-28 13:00,28,575.8,575.8,574.5,574.5,2
20120101|2011-06-29 06:00,29,580.7,580.7,580.7,580.7,1
20120101|2011-06-29 08:30,29,579.2,579.2,579.2,579.2,1
20120101|2011-06-29 09:30,29,579.7,579.7,577.5,577.5,9
20120101|2011-06-29 11:00,29,577.2,577.2,577.2,577.2,22
20120101|2011-06-29 11:30,29,577.8,577.9,576.7,576.7,21
20120101|2011-06-29 13:00,29,577.1,577.1,576.2,576.2,10
20120101|2011-06-29 22:00,30,578,578,578,578,5
20120101|2011-06-30 03:00,30,577,577,577,577,1
20120101|2011-06-30 04:30,30,577.8,577.8,577.8,577.8,6
20120101|2011-06-30 07:00,30,572.8,572.8,572.8,572.8,2
20120101|2011-06-30 08:30,30,565.5,565.5,565.5,565.5,1
20120101|2011-06-30 09:00,30,561.8,563.7,560.1,561.7,7
20120101|2011-06-30 09:30,30,560.7,563.6,560.7,562.7,11
20120101|2011-06-30 10:00,30,564.6,565.9,564.5,565.9,12
20120101|2011-06-30 10:30,30,566.3,566.3,566.3,566.3,1
20120101|2011-06-30 11:00,30,566,566,564.9,565.6,4
20120101|2011-06-30 12:00,30,563.6,563.6,563.6,563.6,1
20120101|2011-06-30 12:30,30,561.3,562,561.3,562,30
20120101|2011-06-30 13:00,30,560.4,560.4,559.3,559.3,6
20120101|2011-07-04 01:30,4,559.6,559.6,559.6,559.6,20
20120101|2011-07-04 03:00,4,562.8,562.8,562.8,562.8,1
20120101|2011-07-04 03:30,4,565.9,565.9,565.9,565.9,1
20120101|2011-07-04 07:00,4,563.4,563.4,563.4,563.4,1
20120101|2011-07-04 10:00,4,561.9,562.9,561.4,562.9,18
20120101|2011-07-04 12:30,4,561.9,561.9,561.9,561.9,1
20120101|2011-07-05 07:30,5,563.8,564.2,563.8,564.2,10
20120101|2011-07-05 08:00,5,565.4,565.8,565.4,565.8,16
20120101|2011-07-05 10:00,5,563,563,563,563,5
20120101|2011-07-05 10:30,5,563.2,563.2,563,563.1,6
20120101|2011-07-05 11:00,5,563.7,563.7,563.7,563.7,1
20120101|2011-07-05 11:30,5,564.2,564.2,564.2,564.2,1
20120101|2011-07-05 12:30,5,563.4,563.4,563.4,563.4,1
20120101|2011-07-06 09:30,6,561,562.8,559.6,562.3,166
20120101|2011-07-06 10:00,6,562.1,562.2,561.3,561.5,70
20120101|2011-07-06 10:30,6,562.6,564,562.1,564,47
20120101|2011-07-06 11:00,6,564,564.7,563.3,563.3,160
20120101|2011-07-06 11:30,6,564.4,564.4,564.4,564.4,1
20120101|2011-07-06 12:00,6,564.6,565.8,564.6,565.3,4
20120101|2011-07-06 12:30,6,564.9,565.3,564,565.3,38
20120101|2011-07-06 13:00,6,565.3,566.8,565.2,565.8,74
20120101|2011-07-06 20:30,7,562.3,562.3,562.3,562.3,1
20120101|2011-07-07 09:00,7,568.7,568.7,568.7,568.7,1
20120101|2011-07-07 10:00,7,570.7,570.9,570.4,570.8,65
20120101|2011-07-07 10:30,7,570.8,570.8,568.8,570,51
20120101|2011-07-07 11:00,7,569.5,571.3,569.5,571.1,131
20120101|2011-07-07 11:30,7,570.7,573,570.7,573,30
20120101|2011-07-07 12:00,7,572.2,572.8,571,571.5,200
20120101|2011-07-07 12:30,7,571,572.9,571,572.9,152
20120101|2011-07-07 13:00,7,573.1,573.1,571.1,572,4
20120101|2011-07-08 06:00,8,567,567,567,567,30
20120101|2011-07-08 08:30,8,567.2,567.2,567.2,567.2,1
20120101|2011-07-08 09:00,8,567.2,568.1,567.2,568.1,10
20120101|2011-07-08 09:30,8,566.9,571.9,566.9,571,557
20120101|2011-07-08 10:00,8,571.3,571.5,570.7,571.1,144
20120101|2011-07-08 10:30,8,572.3,574,572.3,574,27
20120101|2011-07-08 11:00,8,572.8,572.9,572.2,572.3,54
20120101|2011-07-08 11:30,8,571.5,572.2,571.3,571.8,25
20120101|2011-07-08 12:00,8,572.2,572.2,572.1,572.2,9
20120101|2011-07-08 12:30,8,572.2,572.3,571.3,572.2,48
20120101|2011-07-08 13:00,8,571.8,572.1,570.7,572.1,99
20120101|2011-07-11 03:30,11,570.8,570.8,570.8,570.8,21
20120101|2011-07-11 04:00,11,570.8,570.8,570.8,570.8,10
20120101|2011-07-11 05:30,11,570,570,570,570,87
20120101|2011-07-11 06:00,11,570,570,570,570,12
20120101|2011-07-11 09:30,11,570,570,569.4,569.4,90
20120101|2011-07-11 10:00,11,570.3,572.9,570.1,572.9,151
20120101|2011-07-11 10:30,11,572.3,572.8,571.5,571.5,52
20120101|2011-07-11 11:00,11,571.1,571.1,569.9,570.6,182
20120101|2011-07-11 11:30,11,571,571.3,570.8,570.8,15
20120101|2011-07-11 12:00,11,570.6,571.7,570.3,571.7,18
20120101|2011-07-11 12:30,11,571.6,572.6,570.6,572.1,249
20120101|2011-07-11 13:00,11,572.1,572.5,571.3,571.3,142
20120101|2011-07-11 19:00,12,571.3,571.3,571.3,571.3,1
20120101|2011-07-12 04:30,12,564.3,564.3,564.3,564.3,25
20120101|2011-07-12 06:30,12,565.4,565.4,565.4,565.4,14
20120101|2011-07-12 07:30,12,568.8,568.8,567.3,567.3,16
20120101|2011-07-12 08:00,12,568,568.5,568,568.5,12
20120101|2011-07-12 09:00,12,568.8,570.2,568.8,570.2,31
20120101|2011-07-12 09:30,12,570.2,571.2,568,568,64
20120101|2011-07-12 10:00,12,568.5,568.6,567.4,568,142
20120101|2011-07-12 10:30,12,568.6,569.3,567.7,569.2,299
20120101|2011-07-12 11:00,12,569.4,569.4,567.7,567.7,41
20120101|2011-07-12 11:30,12,568.3,568.3,567.5,567.5,48
20120101|2011-07-12 12:00,12,568.5,568.5,567.9,568.1,58
20120101|2011-07-12 12:30,12,570.3,572.5,570.3,572.5,52
20120101|2011-07-12 13:00,12,573.9,574.8,571.1,574.8,90
20120101|2011-07-13 07:00,13,573.5,573.5,573.5,573.5,1
20120101|2011-07-13 07:30,13,574.7,574.7,574,574,7
20120101|2011-07-13 08:00,13,574.2,574.2,573,573,55
20120101|2011-07-13 09:00,13,573.8,574.8,573.8,574.8,63
20120101|2011-07-13 09:30,13,576.7,581,576.7,580,225
20120101|2011-07-13 10:00,13,580.5,581,579.5,579.8,219
20120101|2011-07-13 10:30,13,580.5,580.5,578.4,579.1,26
20120101|2011-07-13 11:00,13,579.5,582,579.4,581.8,301
20120101|2011-07-13 11:30,13,581.5,584.9,581.1,584.5,617
20120101|2011-07-13 12:00,13,584.6,584.9,582.1,582.1,219
20120101|2011-07-13 12:30,13,583,583.9,582.3,582.5,178
20120101|2011-07-13 13:00,13,583.2,583.2,582.5,582.5,3
20120101|2011-07-14 03:00,14,583.3,583.3,583.3,583.3,24
20120101|2011-07-14 04:00,14,583.4,583.4,583.3,583.3,101
20120101|2011-07-14 05:30,14,583.5,583.5,583.5,583.5,3
20120101|2011-07-14 06:30,14,583.7,583.7,583.7,583.7,2
20120101|2011-07-14 07:30,14,583.5,583.5,583.5,583.5,3
20120101|2011-07-14 08:00,14,583.5,583.5,583.5,583.5,17
20120101|2011-07-14 08:30,14,583.5,583.5,583.5,583.5,11
20120101|2011-07-14 09:30,14,583.5,583.5,580.5,582.5,33
20120101|2011-07-14 10:00,14,580.9,583.1,580.9,582.9,113
20120101|2011-07-14 10:30,14,580.3,582,578.9,578.9,11
20120101|2011-07-14 11:00,14,580,581.2,579.1,581.2,27
20120101|2011-07-14 11:30,14,581.7,582.9,581.1,582.6,129
20120101|2011-07-14 12:00,14,581.7,582.2,581.4,582.2,357
20120101|2011-07-14 12:30,14,582.6,584,582.4,584,186
20120101|2011-07-14 13:00,14,584,585.3,583.7,585.3,65
20120101|2011-07-15 02:30,15,584.2,584.2,583.4,583.4,30
20120101|2011-07-15 03:00,15,583.1,583.1,583.1,583.1,24
20120101|2011-07-15 04:00,15,583.3,583.3,583.3,583.3,30
20120101|2011-07-15 07:00,15,583.5,583.9,583.4,583.4,14
20120101|2011-07-15 08:30,15,585,585,585,585,1
20120101|2011-07-15 09:00,15,585,587,585,587,134
20120101|2011-07-15 09:30,15,588,589.4,587,587.8,129
20120101|2011-07-15 10:00,15,589.5,589.5,588.2,588.3,107
20120101|2011-07-15 10:30,15,588.2,588.2,587.9,587.9,79
20120101|2011-07-15 11:00,15,586.5,586.5,586.5,586.5,25
20120101|2011-07-15 11:30,15,586,586,580.5,581.6,581
20120101|2011-07-15 12:00,15,583.2,583.3,583.2,583.3,10
20120101|2011-07-15 12:30,15,583.5,583.5,581.1,582.7,34
20120101|2011-07-15 13:00,15,583,584.1,583,583.6,91
20120101|2011-07-18 02:30,18,583.5,583.5,583.3,583.4,79
20120101|2011-07-18 03:00,18,582.8,582.8,582.7,582.7,42
20120101|2011-07-18 04:30,18,579.6,579.6,579.6,579.6,5
20120101|2011-07-18 05:00,18,577.5,577.5,577.5,577.5,5
20120101|2011-07-18 07:00,18,577.6,577.6,577.6,577.6,1
20120101|2011-07-18 09:00,18,577.5,577.5,577.5,577.5,50
20120101|2011-07-18 09:30,18,576.4,580.3,576.4,580.3,210
20120101|2011-07-18 10:00,18,579,579,579,579,10
20120101|2011-07-18 10:30,18,579.4,579.4,578.5,578.5,22
20120101|2011-07-18 11:00,18,578.6,579.4,578.6,579.4,126
20120101|2011-07-18 11:30,18,578.5,578.5,578.5,578.5,9
20120101|2011-07-18 12:00,18,577,577,576.1,576.1,2
20120101|2011-07-18 12:30,18,576,576,575,576,30
20120101|2011-07-18 13:00,18,576.5,576.5,576.5,576.5,1
20120101|2011-07-19 03:30,19,579.2,579.2,578.7,578.7,60
20120101|2011-07-19 06:00,19,576.9,576.9,576.9,576.9,5
20120101|2011-07-19 08:00,19,577.8,577.8,577.8,577.8,5
20120101|2011-07-19 08:30,19,578.3,578.3,578.3,578.3,1
20120101|2011-07-19 09:00,19,578.6,580.6,578.6,579.8,20
20120101|2011-07-19 09:30,19,580.1,580.1,578.1,578.5,175
20120101|2011-07-19 10:00,19,579.4,579.9,578.8,578.9,41
20120101|2011-07-19 10:30,19,578.8,579.1,578.8,579.1,37
20120101|2011-07-19 11:00,19,579.2,579.4,578.8,579,138
20120101|2011-07-19 11:30,19,578.9,578.9,576.5,576.7,358
20120101|2011-07-19 12:00,19,576,577.1,575.8,577.1,266
20120101|2011-07-19 12:30,19,576.9,577.1,574.3,574.5,1306
20120101|2011-07-19 13:00,19,574.6,574.6,572.5,573.1,585
20120101|2011-07-19 19:00,20,574,574,574,574,19
20120101|2011-07-19 20:30,20,574,574,574,574,11
20120101|2011-07-20 07:00,20,573.5,573.5,573.5,573.5,1
20120101|2011-07-20 09:00,20,574.7,574.7,574.7,574.7,1
20120101|2011-07-20 09:30,20,573.6,577.1,571.8,574.7,525
20120101|2011-07-20 10:00,20,573.9,574.5,571.4,572.2,441
20120101|2011-07-20 10:30,20,572.1,574,572,573.3,357
20120101|2011-07-20 11:00,20,573.3,574.3,573,573.4,289
20120101|2011-07-20 11:30,20,573.7,573.7,572.6,573.1,1102
20120101|2011-07-20 12:00,20,573.8,574.6,573.6,574.1,91
20120101|2011-07-20 12:30,20,574.1,574.6,573.5,574,152
20120101|2011-07-20 13:00,20,573.8,574.6,573.2,574.6,723
20120101|2011-07-21 03:00,21,575.7,575.7,574,574,77
20120101|2011-07-21 03:30,21,574,574,573.7,573.7,100
20120101|2011-07-21 04:00,21,573.6,573.6,573.6,573.6,20
20120101|2011-07-21 04:30,21,573.6,573.6,573.6,573.6,80
20120101|2011-07-21 06:00,21,572.6,572.6,572.6,572.6,67
20120101|2011-07-21 07:00,21,572.7,572.7,572.6,572.6,83
20120101|2011-07-21 07:30,21,572.5,572.5,572.5,572.5,50
20120101|2011-07-21 08:00,21,573.5,573.8,573.4,573.8,82
20120101|2011-07-21 08:30,21,574.2,574.3,574.2,574.3,30
20120101|2011-07-21 09:00,21,574.9,575.3,574.3,575.3,88
20120101|2011-07-21 09:30,21,575.8,576,571.7,572.5,489
20120101|2011-07-21 10:00,21,573.1,573.5,572.6,573.2,285
20120101|2011-07-21 10:30,21,572.9,573.5,571.7,572.6,478
20120101|2011-07-21 11:00,21,572.6,572.9,570.6,570.6,721
20120101|2011-07-21 11:30,21,570.6,570.8,568.9,570.1,277
20120101|2011-07-21 12:00,21,571.5,571.5,570.2,570.5,63
20120101|2011-07-21 12:30,21,569.7,569.9,568.4,569.1,297
20120101|2011-07-21 13:00,21,568,568.3,567.5,568.3,195
20120101|2011-07-22 06:00,22,568.9,568.9,568.9,568.9,11
20120101|2011-07-22 08:00,22,567.5,567.6,567.5,567.6,20
20120101|2011-07-22 08:30,22,567.3,567.4,566.6,566.6,220
20120101|2011-07-22 09:00,22,566.6,566.6,565.8,565.8,243
20120101|2011-07-22 09:30,22,566.5,572.7,566.5,570.9,447
20120101|2011-07-22 10:00,22,570.9,571.6,568.6,570.1,361
20120101|2011-07-22 10:30,22,570.1,571.2,569.8,569.8,232
20120101|2011-07-22 11:00,22,570,570.5,569.4,570.2,330
20120101|2011-07-22 11:30,22,570.3,570.6,570,570.1,171
20120101|2011-07-22 12:00,22,570.4,571.1,569.5,569.7,484
20120101|2011-07-22 12:30,22,569.7,571,569,571,1012
20120101|2011-07-22 13:00,22,570.9,571,567.3,568.6,680
20120101|2011-07-25 02:30,25,565.5,565.5,565.5,565.5,5
20120101|2011-07-25 08:00,25,564.3,564.3,564.3,564.3,35
20120101|2011-07-25 08:30,25,564.3,564.5,561.3,562,74
20120101|2011-07-25 09:00,25,562.1,565.3,562.1,565.3,107
20120101|2011-07-25 09:30,25,564.1,564.5,560.7,561.9,544
20120101|2011-07-25 10:00,25,561.8,562.4,561.1,561.1,101
20120101|2011-07-25 10:30,25,560.5,560.5,557.4,558.8,179
20120101|2011-07-25 11:00,25,558.3,559.3,557.5,559.3,197
20120101|2011-07-25 11:30,25,560.1,560.5,559.6,560.4,406
20120101|2011-07-25 12:00,25,560,560.1,558.5,558.6,280
20120101|2011-07-25 12:30,25,558.7,561.2,558.5,561.2,120
20120101|2011-07-25 13:00,25,561.8,562.4,560.8,561.1,206
20120101|2011-07-26 02:30,26,560.1,560.1,560.1,560.1,75
20120101|2011-07-26 03:30,26,560.1,560.1,560.1,560.1,100
20120101|2011-07-26 06:00,26,557,557,554.3,554.3,4
20120101|2011-07-26 06:30,26,558.7,558.7,558.7,558.7,10
20120101|2011-07-26 07:30,26,560,560.4,559.2,559.2,279
20120101|2011-07-26 09:00,26,560,560.6,560,560.6,10
20120101|2011-07-26 09:30,26,558.3,562.6,558.2,561.7,258
20120101|2011-07-26 10:00,26,562.7,563.3,561.5,562,117
20120101|2011-07-26 10:30,26,561.8,562.6,561,562.3,25
20120101|2011-07-26 11:00,26,562.5,563.7,562.5,563.7,92
20120101|2011-07-26 11:30,26,563.8,563.8,561.6,562,648
20120101|2011-07-26 12:00,26,562.1,563.5,562.1,563.5,201
20120101|2011-07-26 12:30,26,563.4,563.8,562.2,563.4,508
20120101|2011-07-26 13:00,26,563.3,563.8,563.2,563.5,63
20120101|2011-07-26 19:00,27,562.1,562.2,562.1,562.2,3
20120101|2011-07-26 20:00,27,562.2,562.2,562.2,562.2,1
20120101|2011-07-26 20:30,27,562.7,562.7,562.2,562.2,4
20120101|2011-07-26 23:00,27,565.3,565.3,565.3,565.3,1
20120101|2011-07-27 00:30,27,563.3,563.3,563.3,563.3,23
20120101|2011-07-27 03:00,27,563.2,563.2,563.2,563.2,35
20120101|2011-07-27 04:30,27,562.4,562.4,562.4,562.4,100
20120101|2011-07-27 05:00,27,562.4,562.4,562.4,562.4,100
20120101|2011-07-27 06:00,27,562.1,562.1,562.1,562.1,63
20120101|2011-07-27 06:30,27,563.5,563.5,563.5,563.5,50
20120101|2011-07-27 07:30,27,563.5,563.5,563.5,563.5,6
20120101|2011-07-27 08:00,27,563.1,563.7,563.1,563.7,159
20120101|2011-07-27 08:30,27,564.2,564.2,563.9,563.9,15
20120101|2011-07-27 09:00,27,562.8,562.8,561.5,561.5,162
20120101|2011-07-27 09:30,27,561.6,563.4,560.7,563.1,1248
20120101|2011-07-27 10:00,27,563.3,564.1,563,564.1,420
20120101|2011-07-27 10:30,27,564.3,565.5,564.3,565,474
20120101|2011-07-27 11:00,27,565,565.5,564.4,564.6,558
20120101|2011-07-27 11:30,27,564.7,567.4,564.4,567,305
20120101|2011-07-27 12:00,27,567,568.5,565.6,567.8,1007
20120101|2011-07-27 12:30,27,567.9,569.6,567.8,568.9,449
20120101|2011-07-27 13:00,27,568.6,570.1,567.2,568.2,70
20120101|2011-07-27 23:00,28,567.5,567.5,567.5,567.5,5
20120101|2011-07-28 03:30,28,566,568.6,566,568.6,766
20120101|2011-07-28 05:30,28,567,567,567,567,100
20120101|2011-07-28 06:30,28,567.9,568,567.9,568,55
20120101|2011-07-28 07:30,28,568.7,568.7,568.7,568.7,40
20120101|2011-07-28 08:00,28,568.7,568.7,568,568,14
20120101|2011-07-28 08:30,28,568,568,568,568,4
20120101|2011-07-28 09:00,28,568,568,568,568,25
20120101|2011-07-28 09:30,28,566.6,569.1,566.6,569.1,666
20120101|2011-07-28 10:00,28,568.5,568.5,567.1,567.1,196
20120101|2011-07-28 10:30,28,567.2,567.2,564.7,565.1,131
20120101|2011-07-28 11:00,28,566.4,567,566.4,566.8,38
20120101|2011-07-28 11:30,28,566.9,567.2,564.8,564.9,120
20120101|2011-07-28 12:00,28,565,565.6,564.8,565.6,13
20120101|2011-07-28 12:30,28,565.8,565.8,564.7,564.7,44
20120101|2011-07-28 13:00,28,564.6,564.6,563,564.5,92
20120101|2011-07-28 19:00,29,565,565,565,565,5
20120101|2011-07-29 00:30,29,563.4,563.4,563.4,563.4,1
20120101|2011-07-29 03:00,29,564.9,566.2,564.9,566.2,45
20120101|2011-07-29 03:30,29,566.5,566.5,566.5,566.5,14
20120101|2011-07-29 06:00,29,566,566,565,565,21
20120101|2011-07-29 06:30,29,566.3,566.3,566.3,566.3,1
20120101|2011-07-29 07:00,29,565.5,566.1,565,565.2,42
20120101|2011-07-29 07:30,29,565.9,567,565.9,567,331
20120101|2011-07-29 08:00,29,567.2,567.2,567.2,567.2,25
20120101|2011-07-29 08:30,29,564.7,564.7,564.7,564.7,10
20120101|2011-07-29 09:00,29,563.8,563.8,563.8,563.8,10
20120101|2011-07-29 09:30,29,564.2,564.3,561,563,284
20120101|2011-07-29 10:00,29,563.1,563.9,562.3,562.7,37
20120101|2011-07-29 10:30,29,562.8,563.4,561.6,562.8,442
20120101|2011-07-29 11:00,29,562.1,562.3,561.6,562.3,103
20120101|2011-07-29 11:30,29,562.3,563.7,562.3,563.6,75
20120101|2011-07-29 12:00,29,564.3,565,564.3,565,2
20120101|2011-07-29 12:30,29,566.1,566.9,565.1,566,66
20120101|2011-07-29 13:00,29,566,566.8,565.1,566.4,39
20120101|2011-08-02 00:00,2,566.6,566.6,566.6,566.6,1
20120101|2011-08-02 00:30,2,566.5,566.5,566.5,566.5,23
20120101|2011-08-02 02:30,2,567.8,568.2,567.8,568,165
20120101|2011-08-02 03:30,2,567.8,567.8,567.8,567.8,35
20120101|2011-08-02 05:00,2,565.5,567,565,566.8,81
20120101|2011-08-02 06:30,2,566.9,567,566.9,567,11
20120101|2011-08-02 07:00,2,567.5,567.6,567,567,140
20120101|2011-08-02 08:30,2,566,566.6,566,566.6,21
20120101|2011-08-02 09:00,2,566,566,566,566,99
20120101|2011-08-02 09:30,2,566.8,567.3,564.3,565.5,421
20120101|2011-08-02 10:00,2,565.4,565.4,563.7,564.2,401
20120101|2011-08-02 10:30,2,565.5,566.2,564,566.2,109
20120101|2011-08-02 11:00,2,566.2,566.6,564,564.9,338
20120101|2011-08-02 11:30,2,565.5,569.2,565.5,568.8,935
20120101|2011-08-02 12:00,2,568.7,574.4,568.7,573.7,72
20120101|2011-08-02 12:30,2,574.6,577.2,573.7,575.1,334
20120101|2011-08-02 13:00,2,576.3,576.3,574.3,575.6,52
20120101|2011-08-02 19:00,3,572.8,572.8,572.8,572.8,1
20120101|2011-08-03 02:00,3,573,573,572.9,572.9,10
20120101|2011-08-03 03:30,3,573,573,573,573,50
20120101|2011-08-03 04:30,3,572,572,572,572,50
20120101|2011-08-03 06:00,3,573.4,573.8,573.4,573.8,101
20120101|2011-08-03 06:30,3,573.7,573.7,573.7,573.7,10
20120101|2011-08-03 07:00,3,573,573,573,573,10
20120101|2011-08-03 08:00,3,572,572,572,572,1
20120101|2011-08-03 08:30,3,572,573.4,572,573.4,3
20120101|2011-08-03 09:00,3,573.4,573.6,573.4,573.4,45
20120101|2011-08-03 09:30,3,572.8,575,571.1,574.1,565
20120101|2011-08-03 10:00,3,575.1,576.2,574.6,575.3,512
20120101|2011-08-03 10:30,3,575.5,576.2,573,574.8,836
20120101|2011-08-03 11:00,3,574.8,574.8,572.1,572.1,601
20120101|2011-08-03 11:30,3,572,573.4,571.4,572.2,318
20120101|2011-08-03 12:00,3,572,574.7,571.9,574.7,354
20120101|2011-08-03 12:30,3,574.6,575.4,573.2,575.1,322
20120101|2011-08-03 13:00,3,574.6,575.3,573.4,573.4,375
20120101|2011-08-04 04:00,4,571.7,572.9,571.7,572.9,47
20120101|2011-08-04 04:30,4,573.2,573.7,573.2,573.7,60
20120101|2011-08-04 05:00,4,573.2,573.2,572.8,572.8,111
20120101|2011-08-04 05:30,4,571.7,571.7,571.7,571.7,42
20120101|2011-08-04 07:00,4,571.7,571.8,571.7,571.8,40
20120101|2011-08-04 07:30,4,571.5,572,571,571,26
20120101|2011-08-04 08:00,4,570.5,570.5,569.8,569.8,13
20120101|2011-08-04 08:30,4,570,570,570,570,7
20120101|2011-08-04 09:00,4,569.5,569.5,569.4,569.4,40
20120101|2011-08-04 09:30,4,569.5,570.3,566.6,569.5,153
20120101|2011-08-04 10:00,4,569.3,570.4,568.2,570.3,87
20120101|2011-08-04 10:30,4,569.9,570.4,567.5,568.3,216
20120101|2011-08-04 11:00,4,568.3,571,567.8,570.3,144
20120101|2011-08-04 11:30,4,570.3,571.3,570.1,570.1,23
20120101|2011-08-04 12:00,4,570.1,571,569.9,570.9,10
20120101|2011-08-04 12:30,4,570.9,571.6,569.5,569.5,179
20120101|2011-08-04 13:00,4,569.5,569.5,568.7,569.1,44
20120101|2011-08-05 02:30,5,565.5,565.5,565.5,565.5,5
20120101|2011-08-05 07:30,5,564.4,564.4,564.4,564.4,20
20120101|2011-08-05 08:00,5,563.7,563.7,563.7,563.7,1
20120101|2011-08-05 08:30,5,564.5,564.5,562.1,562.1,30
20120101|2011-08-05 09:00,5,562.1,562.6,562.1,562.6,80
20120101|2011-08-05 09:30,5,563.8,565.6,562.6,565.3,486
20120101|2011-08-05 10:00,5,564.2,564.2,561.9,563.3,346
20120101|2011-08-05 10:30,5,563.7,563.7,562.2,562.7,62
20120101|2011-08-05 11:00,5,562.9,565,562.2,564.6,434
20120101|2011-08-05 11:30,5,563.3,565.8,563.3,564.9,31
20120101|2011-08-05 12:00,5,564.7,566.4,563.6,566.4,101
20120101|2011-08-05 12:30,5,566.5,568,565.6,568,216
20120101|2011-08-05 13:00,5,567.4,567.4,562.7,562.7,176
20120101|2011-08-08 04:30,8,558.9,558.9,558.8,558.8,20
20120101|2011-08-08 05:00,8,558.8,558.8,558.2,558.2,130
20120101|2011-08-08 06:00,8,560.5,560.5,560.5,560.5,60
20120101|2011-08-08 06:30,8,558.5,558.5,558.5,558.5,1
20120101|2011-08-08 07:00,8,559.1,559.1,557.7,557.7,73
20120101|2011-08-08 07:30,8,556.4,556.4,555.7,555.7,68
20120101|2011-08-08 08:00,8,555,555,555,555,1
20120101|2011-08-08 08:30,8,555,555.2,549.9,549.9,113
20120101|2011-08-08 09:30,8,551.4,555.3,550.6,552.2,727
20120101|2011-08-08 10:00,8,552,552.9,551.1,551.7,243
20120101|2011-08-08 10:30,8,552,552.3,551,551,509
20120101|2011-08-08 11:00,8,551.3,552.2,550.1,551.5,668
20120101|2011-08-08 11:30,8,551.8,551.9,550.3,551.8,219
20120101|2011-08-08 12:00,8,551.8,551.8,550.9,551.5,229
20120101|2011-08-08 12:30,8,551.6,551.7,550.5,551.2,395
20120101|2011-08-08 13:00,8,551.4,551.4,550,551.1,241
20120101|2011-08-08 19:00,9,552,552,552,552,10
20120101|2011-08-09 03:00,9,548,548,548,548,5
20120101|2011-08-09 03:30,9,545.3,545.3,545.1,545.1,84
20120101|2011-08-09 05:00,9,542.3,546,542.3,544.3,100
20120101|2011-08-09 05:30,9,544.3,546.2,544.3,546.2,98
20120101|2011-08-09 06:00,9,546.3,546.3,546.3,546.3,41
20120101|2011-08-09 07:00,9,549.4,549.4,549.1,549.1,7
20120101|2011-08-09 07:30,9,549.9,550.1,549.9,550.1,20
20120101|2011-08-09 08:00,9,549.5,549.5,549.5,549.5,7
20120101|2011-08-09 09:00,9,549.5,550.5,549.5,550.5,43
20120101|2011-08-09 09:30,9,549.6,553.4,549.6,552.5,614
20120101|2011-08-09 10:00,9,552.4,552.7,549.6,550.6,233
20120101|2011-08-09 10:30,9,550.6,552,550.5,552,231
20120101|2011-08-09 11:00,9,552.5,553.3,551.5,551.5,132
20120101|2011-08-09 11:30,9,552.9,553.7,549.7,550.4,143
20120101|2011-08-09 12:00,9,550.7,552.4,550.7,551.8,213
20120101|2011-08-09 12:30,9,551.9,552.7,549.1,550.1,314
20120101|2011-08-09 13:00,9,549,550.2,549,549.2,225
20120101|2011-08-09 19:00,10,553.5,553.5,553.5,553.5,2
20120101|2011-08-09 20:30,10,553.5,553.5,553.5,553.5,10
20120101|2011-08-10 02:30,10,551,551,551,551,27
20120101|2011-08-10 03:30,10,551.9,551.9,551.9,551.9,27
20120101|2011-08-10 04:00,10,553,553,552.8,552.8,15
20120101|2011-08-10 08:00,10,552.8,552.8,552.8,552.8,15
20120101|2011-08-10 08:30,10,549.1,549.1,549.1,549.1,80
20120101|2011-08-10 09:00,10,548.6,548.6,547.2,547.8,54
20120101|2011-08-10 09:30,10,548,550.7,548,548.1,206
20120101|2011-08-10 10:00,10,549.9,550,546.4,546.4,91
20120101|2011-08-10 10:30,10,547.8,547.8,546.4,546.6,22
20120101|2011-08-10 11:00,10,547.5,548,547.1,547.1,3
20120101|2011-08-10 11:30,10,546.6,546.6,544.6,544.6,183
20120101|2011-08-10 12:00,10,545.7,546.2,545.3,545.4,54
20120101|2011-08-10 12:30,10,547.4,547.6,547.4,547.6,28
20120101|2011-08-10 13:00,10,547.1,549.8,547.1,548.4,286
20120101|2011-08-10 21:00,11,557.9,557.9,557.8,557.8,6
20120101|2011-08-11 01:00,11,551.6,551.6,551.6,551.6,1
20120101|2011-08-11 02:00,11,553.1,553.1,553,553,26
20120101|2011-08-11 02:30,11,553,554.7,553,554.7,40
20120101|2011-08-11 06:00,11,552.8,552.8,551.1,551.1,38
20120101|2011-08-11 06:30,11,550,550,550,550,2
20120101|2011-08-11 07:00,11,551,551,551,551,10
20120101|2011-08-11 07:30,11,553,560.5,553,560.3,341
20120101|2011-08-11 08:00,11,559.2,561.5,559.2,559.9,31
20120101|2011-08-11 08:30,11,563.1,565,562.1,564,12
20120101|2011-08-11 09:00,11,563.9,565,563.5,563.5,136
20120101|2011-08-11 09:30,11,563.2,563.2,555.3,557.6,637
20120101|2011-08-11 10:00,11,557.5,557.7,555.3,555.9,316
20120101|2011-08-11 10:30,11,555.9,557,555.8,557,99
20120101|2011-08-11 11:00,11,557,557.1,556,556,94
20120101|2011-08-11 11:30,11,556.7,558.2,556.7,558.2,60
20120101|2011-08-11 12:00,11,557.8,557.8,557.2,557.2,166
20120101|2011-08-11 12:30,11,557.5,558,556.4,556.9,221
20120101|2011-08-11 13:00,11,556.8,557.8,555.8,555.8,133
20120101|2011-08-12 01:00,12,556.2,556.2,556.2,556.2,31
20120101|2011-08-12 07:00,12,554.6,554.6,554.6,554.6,16
20120101|2011-08-12 08:00,12,557,557,557,557,2
20120101|2011-08-12 08:30,12,558,558,558,558,25
20120101|2011-08-12 09:00,12,557.5,557.5,557.5,557.5,3
20120101|2011-08-12 09:30,12,557.5,559.9,557.2,558.1,103
20120101|2011-08-12 10:00,12,559,561.4,559,561.1,113
20120101|2011-08-12 10:30,12,561.1,563.3,561.1,562.1,200
20120101|2011-08-12 11:00,12,562.4,562.5,560.3,560.3,260
20120101|2011-08-12 11:30,12,561.3,562.4,561.3,562.4,72
20120101|2011-08-12 12:00,12,562.4,562.4,561.4,561.4,51
20120101|2011-08-12 12:30,12,561.2,561.5,561.2,561.2,29
20120101|2011-08-12 13:00,12,561.2,561.2,559.8,559.8,38
20120101|2011-08-14 20:00,15,563.2,563.2,561.6,561.6,44
20120101|2011-08-15 08:30,15,562.2,564.4,562.1,562.1,53
20120101|2011-08-15 09:30,15,563.7,563.7,562.4,563,46
20120101|2011-08-15 10:00,15,563.1,563.1,562.3,562.4,22
20120101|2011-08-15 10:30,15,563,563.1,563,563.1,2
20120101|2011-08-15 11:00,15,563.9,563.9,563.3,563.3,4
20120101|2011-08-15 11:30,15,564.7,564.7,564.3,564.3,2
20120101|2011-08-15 12:00,15,563.8,564.3,563.8,564.3,3
20120101|2011-08-15 13:00,15,563.9,563.9,563.9,563.9,3
20120101|2011-08-15 20:00,16,564,564,564,564,10
20120101|2011-08-16 01:30,16,563.9,563.9,563.9,563.9,11
20120101|2011-08-16 02:00,16,563.9,563.9,563.9,563.9,15
20120101|2011-08-16 07:00,16,561.6,561.6,561.6,561.6,1
20120101|2011-08-16 09:30,16,563.8,564.6,563.8,564.5,18
20120101|2011-08-16 10:00,16,564.6,564.7,563.9,564.7,15
20120101|2011-08-16 10:30,16,564.8,565.7,564.8,565.7,15
20120101|2011-08-16 11:00,16,565.5,566.1,564.9,565.4,19
20120101|2011-08-16 11:30,16,565.3,565.3,564.8,564.8,20
20120101|2011-08-16 12:00,16,565,565.1,563.9,563.9,15
20120101|2011-08-16 12:30,16,563.5,563.5,563.5,563.5,5
20120101|2011-08-16 13:00,16,563.6,563.9,563.6,563.9,2
20120101|2011-08-16 19:00,17,563.8,563.8,563.8,563.8,1
20120101|2011-08-17 05:00,17,564.5,564.5,564.5,564.5,7
20120101|2011-08-17 05:30,17,564.5,564.5,564.5,564.5,38
20120101|2011-08-17 06:00,17,563.8,563.8,563.1,563.1,96
20120101|2011-08-17 07:00,17,564.9,564.9,564.9,564.9,1
20120101|2011-08-17 09:00,17,564.5,564.5,564.5,564.5,1
20120101|2011-08-17 09:30,17,565.1,566.8,565.1,565.7,33
20120101|2011-08-17 10:00,17,565.6,566.2,564.1,565.1,39
20120101|2011-08-17 10:30,17,565,565,564.9,564.9,11
20120101|2011-08-17 11:00,17,565.1,565.8,564.7,564.7,50
20120101|2011-08-17 11:30,17,565.5,566,565.4,566,66
20120101|2011-08-17 12:00,17,566.3,566.3,565.9,565.9,92
20120101|2011-08-17 12:30,17,566.3,567.2,566,567.2,323
20120101|2011-08-17 13:00,17,568.1,568.4,565.9,565.9,280
20120101|2011-08-18 00:00,18,565.5,565.5,565.5,565.5,25
20120101|2011-08-18 01:30,18,565.5,566,565.5,566,15
20120101|2011-08-18 02:30,18,565.5,565.5,565.5,565.5,18
20120101|2011-08-18 03:00,18,565.5,565.5,565.5,565.5,8
20120101|2011-08-18 03:30,18,565.5,565.5,565.5,565.5,12
20120101|2011-08-18 04:00,18,564,564,563.3,563.3,55
20120101|2011-08-18 05:30,18,562.4,562.4,562.4,562.4,5
20120101|2011-08-18 06:00,18,562.8,563.2,562.8,563.2,22
20120101|2011-08-18 06:30,18,562.2,562.2,562.2,562.2,3
20120101|2011-08-18 08:00,18,561.8,561.8,561.7,561.7,30
20120101|2011-08-18 08:30,18,561.8,561.8,561.1,561.1,237
20120101|2011-08-18 09:00,18,559.5,559.5,559.5,559.5,4
20120101|2011-08-18 09:30,18,560.8,563.5,560.8,563,161
20120101|2011-08-18 10:00,18,563,564.6,563,564.1,41
20120101|2011-08-18 10:30,18,563.4,564.6,563.3,564.6,12
20120101|2011-08-18 11:30,18,564.1,564.6,564.1,564.6,8
20120101|2011-08-18 12:00,18,565.1,565.2,563.4,563.4,106
20120101|2011-08-18 12:30,18,562.7,564.3,562.7,563.1,169
20120101|2011-08-18 13:00,18,563.7,563.7,562.2,562.2,90
20120101|2011-08-18 20:30,19,551.9,551.9,551.9,551.9,1
20120101|2011-08-19 01:30,19,556.4,556.4,556.4,556.4,1
20120101|2011-08-19 03:30,19,554.9,556,554.8,556,50
20120101|2011-08-19 08:00,19,560.1,560.1,560.1,560.1,1
20120101|2011-08-19 09:00,19,561.6,564.1,561.6,564.1,31
20120101|2011-08-19 09:30,19,563.7,565,563.7,564.2,136
20120101|2011-08-19 10:00,19,563.7,564.3,563.7,564.3,50
20120101|2011-08-19 11:30,19,564,564,564,564,1
20120101|2011-08-19 12:00,19,563.5,563.7,563.2,563.2,9
20120101|2011-08-19 12:30,19,564,564,563.6,563.8,70
20120101|2011-08-19 13:00,19,563.3,563.3,562.9,562.9,2
20120101|2011-08-21 19:00,22,557.5,557.5,557.5,557.5,1
20120101|2011-08-21 21:00,22,565.1,565.1,565.1,565.1,2
20120101|2011-08-21 23:30,22,564.5,564.5,564.5,564.5,1
20120101|2011-08-22 02:30,22,563.7,564.5,563.7,564.5,5
20120101|2011-08-22 03:30,22,565.9,565.9,565.9,565.9,9
20120101|2011-08-22 04:00,22,565.9,565.9,565.9,565.9,1
20120101|2011-08-22 04:30,22,564.5,564.5,564.2,564.2,59
20120101|2011-08-22 05:00,22,564,565.9,563.7,565.9,201
20120101|2011-08-22 05:30,22,564,564,564,564,42
20120101|2011-08-22 06:00,22,564.1,564.1,564,564,38
20120101|2011-08-22 06:30,22,564,564,564,564,30
20120101|2011-08-22 07:00,22,564.1,564.1,564.1,564.1,20
20120101|2011-08-22 07:30,22,564.5,564.5,564.5,564.5,1
20120101|2011-08-22 08:00,22,564.5,564.9,564.5,564.9,16
20120101|2011-08-22 08:30,22,564.9,565.3,564.9,565.3,7
20120101|2011-08-22 09:00,22,566,566,564.8,564.8,26
20120101|2011-08-22 09:30,22,566,567,565.8,566.3,733
20120101|2011-08-22 10:00,22,565.9,566.9,565.7,565.7,295
20120101|2011-08-22 10:30,22,565.7,566,564.7,564.8,278
20120101|2011-08-22 11:00,22,564.8,565.5,564.7,565.2,44
20120101|2011-08-22 12:00,22,566,566.2,565.7,565.8,268
20120101|2011-08-22 12:30,22,565.4,566.2,565.4,566.2,123
20120101|2011-08-22 13:00,22,566.6,567,565.5,565.7,72
20120101|2011-08-22 19:00,23,565.7,565.7,565.7,565.7,5
20120101|2011-08-23 02:00,23,567.4,569.8,567.4,569.8,12
20120101|2011-08-23 05:00,23,569.8,569.8,569.7,569.7,66
20120101|2011-08-23 05:30,23,569,569,569,569,2
20120101|2011-08-23 07:00,23,568.2,568.2,568.2,568.2,1
20120101|2011-08-23 07:30,23,568.2,568.2,568.2,568.2,10
20120101|2011-08-23 08:00,23,568.8,568.8,568.8,568.8,5
20120101|2011-08-23 08:30,23,567.7,567.7,567.4,567.4,26
20120101|2011-08-23 09:00,23,568.4,568.5,568.4,568.5,20
20120101|2011-08-23 09:30,23,567.6,567.8,566.3,567.6,60
20120101|2011-08-23 10:00,23,567.6,568.4,567.3,568.2,68
20120101|2011-08-23 10:30,23,568.5,569.5,568.5,569.4,41
20120101|2011-08-23 11:00,23,569.9,571.6,569.2,571.6,448
20120101|2011-08-23 11:30,23,570.9,570.9,569.9,570.9,21
20120101|2011-08-23 12:00,23,571.8,571.8,571.8,571.8,15
20120101|2011-08-23 12:30,23,571.2,571.2,569.7,569.7,17
20120101|2011-08-23 13:00,23,570.1,570.1,569.5,569.5,19
20120101|2011-08-23 21:30,24,569.4,569.4,569.4,569.4,5
20120101|2011-08-24 00:00,24,569.6,569.6,569.6,569.6,5
20120101|2011-08-24 01:00,24,569.9,569.9,569.9,569.9,6
20120101|2011-08-24 01:30,24,570,570,570,570,4
20120101|2011-08-24 02:30,24,570.3,570.3,570.3,570.3,12
20120101|2011-08-24 04:30,24,570.3,570.3,570.3,570.3,13
20120101|2011-08-24 05:00,24,569.9,570,569.1,569.1,241
20120101|2011-08-24 05:30,24,567.7,567.7,567.7,567.7,1
20120101|2011-08-24 06:30,24,567.7,567.7,567.6,567.6,28
20120101|2011-08-24 07:00,24,567.7,567.7,567.5,567.5,37
20120101|2011-08-24 07:30,24,568.1,572.4,568.1,572.4,14
20120101|2011-08-24 08:00,24,571.1,571.1,571.1,571.1,11
20120101|2011-08-24 09:00,24,570.9,571,570.5,571,13
20120101|2011-08-24 09:30,24,571.5,574.6,570.5,572.1,288
20120101|2011-08-24 10:00,24,572.5,573.4,572.4,573,278
20120101|2011-08-24 10:30,24,573,573.4,571.4,571.4,441
20120101|2011-08-24 11:00,24,570.5,572.5,570,572.5,222
20120101|2011-08-24 11:30,24,572.2,573.5,572,572,162
20120101|2011-08-24 12:00,24,572.9,573.1,570.7,570.9,166
20120101|2011-08-24 12:30,24,570.9,571.5,570.6,571.3,86
20120101|2011-08-24 13:00,24,571.3,571.4,570.5,570.8,28
20120101|2011-08-24 23:00,25,570.4,570.4,570.4,570.4,5
20120101|2011-08-25 00:30,25,570.6,571.2,570.6,571.2,25
20120101|2011-08-25 01:00,25,571,571,571,571,5
20120101|2011-08-25 01:30,25,571.2,571.2,571.2,571.2,12
20120101|2011-08-25 03:00,25,571.2,571.2,571.2,571.2,17
20120101|2011-08-25 06:00,25,570,570,570,570,25
20120101|2011-08-25 06:30,25,570,570,570,570,20
20120101|2011-08-25 07:00,25,570,570,570,570,17
20120101|2011-08-25 07:30,25,570,570,570,570,31
20120101|2011-08-25 08:00,25,570,570.5,570,570.5,307
20120101|2011-08-25 08:30,25,571,571.1,571,571.1,175
20120101|2011-08-25 09:00,25,569.6,569.6,569.5,569.5,110
20120101|2011-08-25 09:30,25,568.1,569,567.6,569,449
20120101|2011-08-25 10:00,25,569,571.2,569,570.6,495
20120101|2011-08-25 10:30,25,570.5,571.3,570.4,571.3,328
20120101|2011-08-25 11:00,25,571.3,573.3,571.2,572.1,406
20120101|2011-08-25 11:30,25,572.1,572.6,571.5,571.6,335
20120101|2011-08-25 12:00,25,572.8,572.8,571.9,572.3,59
20120101|2011-08-25 12:30,25,572.3,572.3,570.8,570.8,156
20120101|2011-08-25 13:00,25,570.7,570.7,570.5,570.5,202
20120101|2011-08-26 02:00,26,568.8,571,568.8,571,35
20120101|2011-08-26 04:30,26,572,572,572,572,30
20120101|2011-08-26 06:00,26,571.6,571.6,570.6,570.6,40
20120101|2011-08-26 07:00,26,570.6,570.6,567.7,567.7,39
20120101|2011-08-26 07:30,26,569.5,569.5,569.5,569.5,5
20120101|2011-08-26 08:00,26,570.2,570.2,570.2,570.2,195
20120101|2011-08-26 08:30,26,570.9,571.1,570.9,571.1,7
20120101|2011-08-26 09:00,26,570.6,570.6,570.6,570.6,67
20120101|2011-08-26 09:30,26,571.7,573.1,570.5,571.9,278
20120101|2011-08-26 10:00,26,572,572.9,571.7,571.7,256
20120101|2011-08-26 10:30,26,572.1,572.6,571.8,572.6,25
20120101|2011-08-26 11:00,26,572.6,577.7,572.5,577.7,206
20120101|2011-08-26 11:30,26,577.2,577.9,576.5,577.9,77
20120101|2011-08-26 12:00,26,578.2,580.1,577.2,577.5,156
20120101|2011-08-26 12:30,26,578.4,578.8,577.1,578.4,84
20120101|2011-08-26 13:00,26,576.8,577.1,575.7,577.1,99
20120101|2011-08-29 01:30,29,579,580,579,580,73
20120101|2011-08-29 03:00,29,581.4,581.8,581.4,581.8,11
20120101|2011-08-29 04:00,29,582.6,582.6,582.6,582.6,5
20120101|2011-08-29 04:30,29,583.1,583.1,583.1,583.1,6
20120101|2011-08-29 06:30,29,581.3,581.4,581.3,581.4,20
20120101|2011-08-29 08:00,29,582.3,582.4,582.3,582.4,16
20120101|2011-08-29 08:30,29,582.8,582.8,582.8,582.8,2
20120101|2011-08-29 09:00,29,583.1,583.1,582.7,582.7,23
20120101|2011-08-29 09:30,29,583.3,583.5,581.2,582.5,139
20120101|2011-08-29 10:00,29,583.3,586.9,582.5,586.9,298
20120101|2011-08-29 10:30,29,585.4,586.6,585.4,585.6,103
20120101|2011-08-29 11:00,29,585,585.6,583.8,584.1,117
20120101|2011-08-29 11:30,29,585.8,587.2,585.7,585.7,640
20120101|2011-08-29 12:00,29,585.5,586.7,585.3,586.7,44
20120101|2011-08-29 12:30,29,586.5,586.9,585.8,586.6,226
20120101|2011-08-29 13:00,29,586.9,590,586.2,590,558
20120101|2011-08-29 19:00,30,589,589,589,589,5
20120101|2011-08-30 00:00,30,589,589,589,589,6
20120101|2011-08-30 01:00,30,588,588,588,588,37
20120101|2011-08-30 03:30,30,587.5,587.8,586.8,586.9,203
20120101|2011-08-30 04:00,30,587.4,587.4,586.8,586.8,31
20120101|2011-08-30 04:30,30,586.8,587.3,586.8,587.3,26
20120101|2011-08-30 05:00,30,586.8,586.8,586.8,586.8,13
20120101|2011-08-30 05:30,30,586.8,586.8,586.8,586.8,1
20120101|2011-08-30 06:00,30,586.7,586.7,586.6,586.6,75
20120101|2011-08-30 06:30,30,586.5,586.5,586.5,586.5,15
20120101|2011-08-30 07:00,30,585.7,585.7,585.5,585.6,52
20120101|2011-08-30 07:30,30,584.7,584.7,584.7,584.7,6
20120101|2011-08-30 08:00,30,584.6,584.6,584.5,584.5,35
20120101|2011-08-30 08:30,30,584.7,584.8,584.7,584.8,5
20120101|2011-08-30 09:00,30,584.9,584.9,584.3,584.3,11
20120101|2011-08-30 09:30,30,586.7,591.9,585.9,591.1,553
20120101|2011-08-30 10:00,30,591.3,592.7,589.9,590.7,276
20120101|2011-08-30 10:30,30,589.7,589.8,588.1,589,53
20120101|2011-08-30 11:00,30,588.5,588.7,587.7,587.8,106
20120101|2011-08-30 11:30,30,585.9,588,585.9,587.7,70
20120101|2011-08-30 12:00,30,587.7,588.2,587.2,588.2,26
20120101|2011-08-30 12:30,30,588.2,588.4,587.4,588,282
20120101|2011-08-30 13:00,30,586.2,587.1,586.1,587.1,16
20120101|2011-08-31 03:00,31,588.7,588.7,588.7,588.7,22
20120101|2011-08-31 04:00,31,589,589,589,589,22
20120101|2011-08-31 04:30,31,588.7,588.7,588.7,588.7,14
20120101|2011-08-31 07:30,31,586.6,586.6,586.6,586.6,3
20120101|2011-08-31 08:00,31,585.8,585.8,585.8,585.8,37
20120101|2011-08-31 08:30,31,587.1,588.1,586.5,587.7,69
20120101|2011-08-31 09:00,31,586.9,587.3,586.9,587.1,33
20120101|2011-08-31 09:30,31,587.5,588.7,587,588.7,632
20120101|2011-08-31 10:00,31,588,592.7,588,592.4,332
20120101|2011-08-31 10:30,31,592.4,592.4,590.8,591,277
20120101|2011-08-31 11:00,31,591.4,592.2,591.4,591.5,161
20120101|2011-08-31 11:30,31,591.5,592.2,591.3,591.3,432
20120101|2011-08-31 12:00,31,590.9,591.6,590.8,591.2,345
20120101|2011-08-31 12:30,31,591.7,592.8,591,591.2,315
20120101|2011-08-31 13:00,31,591.2,591.2,589.5,589.5,184
20120101|2011-09-01 02:30,1,588.4,588.4,588.4,588.4,5
20120101|2011-09-01 06:00,1,587.2,587.2,587.2,587.2,5
20120101|2011-09-01 08:00,1,589.5,589.5,589.5,589.5,25
20120101|2011-09-01 09:00,1,590,590,590,590,4
20120101|2011-09-01 09:30,1,589.5,591,588.1,589.8,244
20120101|2011-09-01 10:00,1,590.9,592,589.7,591,328
20120101|2011-09-01 10:30,1,590.9,591.6,590.9,591.2,106
20120101|2011-09-01 11:00,1,591.2,592,591,591.9,383
20120101|2011-09-01 11:30,1,592,592.1,590.5,590.5,536
20120101|2011-09-01 12:00,1,590.2,590.5,588.6,590,349
20120101|2011-09-01 12:30,1,590,590,587,587.6,372
20120101|2011-09-01 13:00,1,588.2,588.2,582.6,583.6,303
20120101|2011-09-01 19:00,2,583.6,583.6,583.6,583.6,1
20120101|2011-09-01 19:30,2,584,584,584,584,20
20120101|2011-09-01 20:30,2,583.3,583.3,583.3,583.3,1
20120101|2011-09-01 21:00,2,584.6,584.6,584.6,584.6,5
20120101|2011-09-01 23:00,2,588,591.4,588,591.4,10
20120101|2011-09-02 05:00,2,589.5,589.5,589.2,589.2,130
20120101|2011-09-02 07:30,2,584.6,585.3,584.6,585.3,10
20120101|2011-09-02 08:30,2,585.2,585.2,585.1,585.1,6
20120101|2011-09-02 09:30,2,585.4,588.2,584,586,85
20120101|2011-09-02 10:00,2,586.2,589,586.2,588.9,95
20120101|2011-09-02 10:30,2,589,589.2,587.7,587.7,168
20120101|2011-09-02 11:00,2,587.7,588.9,587.2,587.7,49
20120101|2011-09-02 11:30,2,587.5,588,585.9,586.6,187
20120101|2011-09-02 12:00,2,586.1,587.2,585.8,586,50
20120101|2011-09-02 12:30,2,587,587.2,585.5,586.3,203
20120101|2011-09-02 13:00,2,586.4,586.4,583.8,584.3,411
20120101|2011-09-05 19:00,6,581.1,581.1,578,578,10
20120101|2011-09-05 20:30,6,577.8,577.8,577.8,577.8,5
20120101|2011-09-05 22:00,6,579,579,579,579,5
20120101|2011-09-06 08:00,6,583,583,583,583,4
20120101|2011-09-06 08:30,6,582,582,580.6,580.6,6
20120101|2011-09-06 09:00,6,581.3,581.3,581.3,581.3,3
20120101|2011-09-06 09:30,6,582,582,579.1,579.3,163
20120101|2011-09-06 10:00,6,579.2,579.3,578.2,578.2,213
20120101|2011-09-06 10:30,6,577.4,578.4,576.2,578.4,26
20120101|2011-09-06 11:00,6,578.4,578.7,578.4,578.7,101
20120101|2011-09-06 11:30,6,577.7,578.5,576.5,577.7,60
20120101|2011-09-06 12:00,6,577.9,578,576.5,577.1,200
20120101|2011-09-06 12:30,6,578.7,578.8,578.7,578.8,11
20120101|2011-09-06 13:00,6,578.6,580,578.1,578.8,57
20120101|2011-09-06 21:00,7,580,580,580,580,10
20120101|2011-09-07 00:00,7,580,580,580,580,10
20120101|2011-09-07 01:00,7,580,582.3,580,582.3,14
20120101|2011-09-07 04:00,7,582.6,582.6,582.6,582.6,4
20120101|2011-09-07 04:30,7,582.4,582.4,581.7,581.7,55
20120101|2011-09-07 05:30,7,582.2,582.2,582.2,582.2,5
20120101|2011-09-07 07:00,7,581.7,581.7,581.6,581.6,8
20120101|2011-09-07 07:30,7,581.6,581.6,580,580.4,114
20120101|2011-09-07 08:00,7,581.9,581.9,581.9,581.9,1
20120101|2011-09-07 08:30,7,581.4,581.4,581.2,581.2,4
20120101|2011-09-07 09:00,7,581.6,582.6,581.3,582.6,134
20120101|2011-09-07 09:30,7,582.6,582.6,580.6,581,215
20120101|2011-09-07 10:00,7,580.6,580.6,580,580.3,79
20120101|2011-09-07 10:30,7,580.4,581.2,579.5,580.5,301
20120101|2011-09-07 11:00,7,581,581,579.8,580.2,114
20120101|2011-09-07 11:30,7,580.5,582,580.4,581.1,265
20120101|2011-09-07 12:00,7,581.3,581.5,580.3,580.4,232
20120101|2011-09-07 12:30,7,580.5,580.9,580.4,580.6,57
20120101|2011-09-07 13:00,7,580.6,581.5,580.6,581.4,241
20120101|2011-09-08 06:00,8,581.9,582.5,581.9,582.5,273
20120101|2011-09-08 06:30,8,582.8,583.2,581.6,581.6,59
20120101|2011-09-08 07:00,8,581.6,581.9,581,581.4,4
20120101|2011-09-08 07:30,8,580.9,580.9,579.3,579.6,178
20120101|2011-09-08 08:00,8,579.6,580.8,579,579.8,246
20120101|2011-09-08 08:30,8,579.9,580.6,579.9,580.6,22
20120101|2011-09-08 09:00,8,579.7,579.7,579.7,579.7,50
20120101|2011-09-08 09:30,8,580,582.4,579.7,581,613
20120101|2011-09-08 10:00,8,580.8,582.2,580.3,581.5,359
20120101|2011-09-08 10:30,8,580.7,581.4,579.4,579.6,269
20120101|2011-09-08 11:00,8,579.6,580.2,579.4,579.6,152
20120101|2011-09-08 11:30,8,579.6,580.7,579.4,579.8,55
20120101|2011-09-08 12:00,8,580.2,580.2,579.4,579.6,27
20120101|2011-09-08 12:30,8,579.4,580,579.4,580,44
20120101|2011-09-08 13:00,8,579.6,580.1,578.6,580.1,192
20120101|2011-09-08 22:00,9,579.9,579.9,579.9,579.9,1
20120101|2011-09-09 02:00,9,580.5,580.7,580.5,580.7,25
20120101|2011-09-09 03:30,9,582,582.1,582,582.1,75
20120101|2011-09-09 04:30,9,581.6,582.1,581.6,582.1,20
20120101|2011-09-09 05:00,9,581.6,581.6,581.6,581.6,25
20120101|2011-09-09 05:30,9,581.6,581.6,581.6,581.6,35
20120101|2011-09-09 07:30,9,581.5,581.5,581.5,581.5,1
20120101|2011-09-09 08:00,9,581.4,581.4,579.4,579.4,6
20120101|2011-09-09 08:30,9,581.4,581.4,579.5,580,43
20120101|2011-09-09 09:00,9,579.9,580.1,578.5,579.8,117
20120101|2011-09-09 09:30,9,578.1,581.9,578.1,581.7,345
20120101|2011-09-09 10:00,9,581.8,581.9,580.3,581,458
20120101|2011-09-09 10:30,9,580.9,581.4,580.4,581.2,350
20120101|2011-09-09 11:00,9,581.4,582.4,581.2,582.4,233
20120101|2011-09-09 11:30,9,582.6,584,582.4,584,253
20120101|2011-09-09 12:00,9,583.7,585,583.7,584.5,186
20120101|2011-09-09 12:30,9,585,586.4,582.9,582.9,141
20120101|2011-09-09 13:00,9,580.7,583.1,580.7,583.1,9
20120101|2011-09-11 19:00,12,586.2,586.2,586.2,586.2,1
20120101|2011-09-12 02:30,12,585.5,585.5,585.5,585.5,50
20120101|2011-09-12 03:30,12,585.5,585.5,585.5,585.5,22
20120101|2011-09-12 05:30,12,585.3,585.3,585.3,585.3,15
20120101|2011-09-12 07:30,12,582.8,582.8,579,579,301
20120101|2011-09-12 08:00,12,578.5,578.8,578.5,578.6,40
20120101|2011-09-12 08:30,12,578.9,578.9,578.7,578.7,10
20120101|2011-09-12 09:30,12,579.3,580,577,577.7,291
20120101|2011-09-12 10:00,12,577.8,577.9,576,576.2,167
20120101|2011-09-12 10:30,12,577,577,573.1,573.1,132
20120101|2011-09-12 11:00,12,572.6,574.1,572.2,573.8,44
20120101|2011-09-12 11:30,12,574.1,575.2,573.6,574.2,84
20120101|2011-09-12 12:00,12,573.8,575.9,573.8,574.9,224
20120101|2011-09-12 12:30,12,574.6,575.8,573.8,575.6,420
20120101|2011-09-12 13:00,12,575.6,576.3,575.1,576,232
20120101|2011-09-12 20:30,13,575.8,575.8,575.8,575.8,1
20120101|2011-09-12 21:00,13,575.7,575.7,574.6,574.6,3
20120101|2011-09-12 21:30,13,574.5,574.5,574.5,574.5,1
20120101|2011-09-13 04:00,13,571.5,571.5,571.4,571.4,52
20120101|2011-09-13 04:30,13,571.4,571.9,571.4,571.7,70
20120101|2011-09-13 07:00,13,573,573,573,573,50
20120101|2011-09-13 08:00,13,574,574,574,574,50
20120101|2011-09-13 09:00,13,574.1,574.1,574.1,574.1,5
20120101|2011-09-13 09:30,13,575,576.4,571.7,571.7,158
20120101|2011-09-13 10:00,13,571.7,572,571.1,571.3,67
20120101|2011-09-13 10:30,13,572.6,572.6,570.5,570.7,131
20120101|2011-09-13 11:00,13,570.4,570.4,569.6,569.8,53
20120101|2011-09-13 11:30,13,570.9,571.4,570.4,571.2,18
20120101|2011-09-13 12:00,13,571.9,573.3,571.7,573.3,90
20120101|2011-09-13 12:30,13,572.3,573.5,571.5,572.1,112
20120101|2011-09-13 13:00,13,571.8,573,571.8,573,139
20120101|2011-09-13 22:30,14,571,571,571,571,3
20120101|2011-09-13 23:30,14,571,571,571,571,1
20120101|2011-09-14 00:00,14,571,571,571,571,12
20120101|2011-09-14 02:00,14,571,571,571,571,4
20120101|2011-09-14 02:30,14,571,571,571,571,26
20120101|2011-09-14 03:00,14,571,571.7,571,571.7,39
20120101|2011-09-14 04:00,14,571.9,572.2,571.9,572.2,18
20120101|2011-09-14 04:30,14,572,572.3,572,572.3,15
20120101|2011-09-14 05:30,14,571,571,571,571,1
20120101|2011-09-14 08:30,14,572.3,572.3,571.6,572.1,7
20120101|2011-09-14 09:00,14,571.9,572.4,571.9,572.3,78
20120101|2011-09-14 09:30,14,572.5,574.8,572,572.3,370
20120101|2011-09-14 10:00,14,572.2,573,571.8,573,111
20120101|2011-09-14 10:30,14,573,573,571,571.4,61
20120101|2011-09-14 11:00,14,572,572,571,572,22
20120101|2011-09-14 11:30,14,571.9,572.8,571.9,572.4,44
20120101|2011-09-14 12:00,14,572.5,572.8,571.7,571.7,50
20120101|2011-09-14 12:30,14,571.8,572.7,571.8,572.6,179
20120101|2011-09-14 13:00,14,571.8,572.6,570,570,361
20120101|2011-09-14 20:30,15,569.9,569.9,569.9,569.9,2
20120101|2011-09-14 23:30,15,571,571,571,571,1
20120101|2011-09-15 04:00,15,570.4,570.4,570.4,570.4,1
20120101|2011-09-15 06:00,15,569,569,568.4,568.4,14
20120101|2011-09-15 07:00,15,568.9,568.9,568.9,568.9,1
20120101|2011-09-15 08:00,15,569.6,571,569.6,570.9,77
20120101|2011-09-15 09:00,15,571,571,570.8,570.8,19
20120101|2011-09-15 09:30,15,568.1,568.5,565.6,566,213
20120101|2011-09-15 10:00,15,565.2,566,565,565.3,250
20120101|2011-09-15 10:30,15,565.1,565.8,564.9,565.1,97
20120101|2011-09-15 11:00,15,565,565,563.5,564.2,130
20120101|2011-09-15 11:30,15,564.5,564.5,564.1,564.1,85
20120101|2011-09-15 12:00,15,564.1,564.1,562,562,77
20120101|2011-09-15 12:30,15,562.2,562.7,560.9,560.9,623
20120101|2011-09-15 13:00,15,560.9,562.4,560.6,560.6,151
20120101|2011-09-15 20:30,16,560.5,560.5,560.5,560.5,30
20120101|2011-09-15 21:30,16,561.4,561.4,561.4,561.4,16
20120101|2011-09-15 22:30,16,561.4,561.4,561.4,561.4,9
20120101|2011-09-15 23:00,16,561.9,562.4,561.9,562.4,56
20120101|2011-09-16 00:30,16,561.9,561.9,561.9,561.9,65
20120101|2011-09-16 01:00,16,562,562,561.9,561.9,46
20120101|2011-09-16 01:30,16,561.4,561.6,561.4,561.6,48
20120101|2011-09-16 02:00,16,561.6,561.9,561.6,561.9,80
20120101|2011-09-16 03:00,16,562,562,562,562,28
20120101|2011-09-16 04:30,16,563.5,563.8,563.5,563.8,70
20120101|2011-09-16 05:00,16,563.1,563.1,563.1,563.1,25
20120101|2011-09-16 07:00,16,562.1,562.1,562.1,562.1,16
20120101|2011-09-16 08:30,16,562.1,562.1,562.1,562.1,8
20120101|2011-09-16 09:00,16,562.1,562.1,562.1,562.1,5
20120101|2011-09-16 09:30,16,561.8,561.8,558,560.1,209
20120101|2011-09-16 10:00,16,559.5,559.6,558.2,558.6,201
20120101|2011-09-16 10:30,16,558.9,560.8,558.3,560.8,194
20120101|2011-09-16 11:00,16,560.3,561.3,560.3,560.5,400
20120101|2011-09-16 11:30,16,560,560.4,559.9,560.1,15
20120101|2011-09-16 12:00,16,560.1,560.1,559.6,559.6,57
20120101|2011-09-16 12:30,16,561,562.2,560.2,561,497
20120101|2011-09-16 13:00,16,560,562.2,560,561.5,649
20120101|2011-09-18 19:00,19,559,561.5,559,561.5,21
20120101|2011-09-18 19:30,19,561.5,561.5,561.5,561.5,8
20120101|2011-09-18 20:00,19,561,561,561,561,20
20120101|2011-09-18 20:30,19,560.1,560.1,557.1,557.1,23
20120101|2011-09-19 04:00,19,557.2,557.2,557.1,557.1,30
20120101|2011-09-19 04:30,19,558.4,558.4,558.4,558.4,3
20120101|2011-09-19 05:00,19,557.9,558.4,557.2,558.4,42
20120101|2011-09-19 05:30,19,557.2,558.8,557.2,557.2,86
20120101|2011-09-19 06:00,19,557.2,557.2,557.2,557.2,3
20120101|2011-09-19 07:00,19,557.6,558.1,557.6,558.1,240
20120101|2011-09-19 07:30,19,557.9,557.9,557.9,557.9,11
20120101|2011-09-19 08:00,19,558.2,558.2,558.2,558.2,10
20120101|2011-09-19 08:30,19,558.2,559.1,558.2,559.1,96
20120101|2011-09-19 09:00,19,558.9,558.9,558.5,558.8,346
20120101|2011-09-19 09:30,19,558.5,558.5,556,556.9,1013
20120101|2011-09-19 10:00,19,557.5,558.1,556.7,557.5,617
20120101|2011-09-19 10:30,19,557.5,559.1,557.5,559.1,114
20120101|2011-09-19 11:00,19,558.4,559,558.4,559,444
20120101|2011-09-19 11:30,19,559.4,559.6,557.6,557.6,841
20120101|2011-09-19 12:00,19,557.6,557.6,556.5,556.7,194
20120101|2011-09-19 12:30,19,556.5,557.3,556.5,556.9,530
20120101|2011-09-19 13:00,19,556.9,560.8,556.8,558.5,439
20120101|2011-09-19 19:00,20,560,561.8,560,561.8,325
20120101|2011-09-19 20:30,20,561.7,562.2,561.7,562.2,196
20120101|2011-09-19 21:00,20,562.5,562.7,562.5,562.7,7
20120101|2011-09-19 21:30,20,560.4,560.4,560.4,560.4,16
20120101|2011-09-20 05:00,20,562.7,562.7,562.7,562.7,6
20120101|2011-09-20 05:30,20,562.7,562.7,562.7,562.7,44
20120101|2011-09-20 06:00,20,562.8,562.8,562.8,562.8,5
20120101|2011-09-20 07:00,20,562.7,562.7,562.7,562.7,1
20120101|2011-09-20 08:00,20,562.5,562.5,561.9,561.9,10
20120101|2011-09-20 08:30,20,562.7,562.9,562.3,562.9,207
20120101|2011-09-20 09:00,20,562.7,563,562.4,562.4,63
20120101|2011-09-20 09:30,20,563,563.7,561.1,562.4,593
20120101|2011-09-20 10:00,20,562.4,563.6,562.4,563.6,218
20120101|2011-09-20 10:30,20,563.2,563.5,562.5,563.5,95
20120101|2011-09-20 11:00,20,563.1,563.5,562.3,563.5,142
20120101|2011-09-20 11:30,20,563.9,564.5,561.9,561.9,103
20120101|2011-09-20 12:00,20,562.3,563.2,562,563,39
20120101|2011-09-20 12:30,20,563,563.8,562.6,563,177
20120101|2011-09-20 13:00,20,562.9,566.5,562.9,566.5,184
20120101|2011-09-20 19:00,21,562.5,563.6,562.5,563.1,4
20120101|2011-09-21 02:30,21,566.3,566.3,566.3,566.3,20
20120101|2011-09-21 03:00,21,566.3,566.3,566.3,566.3,2
20120101|2011-09-21 07:00,21,566.1,566.1,566.1,566.1,10
20120101|2011-09-21 08:30,21,565.1,565.1,565.1,565.1,10
20120101|2011-09-21 09:00,21,565.9,566.3,565.9,566.3,14
20120101|2011-09-21 09:30,21,565.8,566.2,565.7,566.2,19
20120101|2011-09-21 10:00,21,567.4,568.2,565.5,566.5,169
20120101|2011-09-21 10:30,21,566.9,566.9,565.9,566.3,31
20120101|2011-09-21 11:00,21,565.8,566.7,565.2,566,125
20120101|2011-09-21 11:30,21,566,567.1,565.6,565.9,64
20120101|2011-09-21 12:00,21,566.2,567.1,565.2,565.4,59
20120101|2011-09-21 12:30,21,566,566.7,565.5,565.5,116
20120101|2011-09-21 13:00,21,565.3,566.6,562.6,562.6,677
20120101|2011-09-21 19:00,22,563.4,563.5,563.4,563.5,30
20120101|2011-09-21 20:30,22,563,563,563,563,25
20120101|2011-09-22 02:00,22,562,562,561.3,561.3,45
20120101|2011-09-22 03:30,22,561.2,561.2,560.5,561,95
20120101|2011-09-22 06:00,22,559.7,559.7,559.7,559.7,14
20120101|2011-09-22 06:30,22,559.9,560.5,559.9,560.5,46
20120101|2011-09-22 08:00,22,559,559,558.4,558.4,71
20120101|2011-09-22 08:30,22,556.3,556.3,556.3,556.3,20
20120101|2011-09-22 09:00,22,558.1,558.1,553.5,553.5,87
20120101|2011-09-22 09:30,22,556,559.2,554.7,558.3,651
20120101|2011-09-22 10:00,22,558.5,559,556.3,557.8,231
20120101|2011-09-22 10:30,22,557.8,557.9,557.4,557.5,14
20120101|2011-09-22 11:00,22,556.3,556.3,553.5,555,300
20120101|2011-09-22 11:30,22,555.8,557,555,556.8,78
20120101|2011-09-22 12:00,22,557,557,555.2,555.2,194
20120101|2011-09-22 12:30,22,555.6,557,555,556.7,302
20120101|2011-09-22 13:00,22,553.3,553.4,548.4,548.4,822
20120101|2011-09-22 21:00,23,550.7,550.7,550.5,550.5,122
20120101|2011-09-23 00:30,23,550.1,550.1,550.1,550.1,50
20120101|2011-09-23 03:30,23,548.5,550.3,548.5,550.3,6
20120101|2011-09-23 04:00,23,550.3,550.3,549,549,100
20120101|2011-09-23 04:30,23,550.5,550.5,550.5,550.5,10
20120101|2011-09-23 05:00,23,550.5,550.5,550.5,550.5,2
20120101|2011-09-23 06:00,23,548,548,548,548,20
20120101|2011-09-23 06:30,23,548,548,547,547,93
20120101|2011-09-23 07:00,23,545,545,544.8,544.8,17
20120101|2011-09-23 07:30,23,545,547,544.8,547,47
20120101|2011-09-23 08:00,23,547,548,547,548,54
20120101|2011-09-23 08:30,23,549,549,548.9,548.9,150
20120101|2011-09-23 09:00,23,549,549.1,548.4,548.4,254
20120101|2011-09-23 09:30,23,548.8,551.4,548.8,549.8,326
20120101|2011-09-23 10:00,23,549.8,551.6,548.8,550.9,361
20120101|2011-09-23 10:30,23,550.4,550.4,547.5,549.3,122
20120101|2011-09-23 11:00,23,548.4,549.8,548,549.1,374
20120101|2011-09-23 11:30,23,549.4,549.4,545.5,546,375
20120101|2011-09-23 12:00,23,545.8,547,543,544.3,160
20120101|2011-09-23 12:30,23,545.2,546.5,544,546.3,356
20120101|2011-09-23 13:00,23,546,546,534.7,540.1,931
20120101|2011-09-25 19:00,26,543.7,544.6,543.7,544.6,38
20120101|2011-09-25 22:00,26,542.9,543.5,542.9,543.5,80
20120101|2011-09-25 23:00,26,543.5,543.5,543.5,543.5,13
20120101|2011-09-26 00:00,26,543.5,543.5,543.5,543.5,20
20120101|2011-09-26 00:30,26,543.6,543.6,540.1,540.1,134
20120101|2011-09-26 01:00,26,539.6,539.6,539.2,539.2,57
20120101|2011-09-26 01:30,26,539.2,539.2,539.2,539.2,111
20120101|2011-09-26 02:30,26,535,535,535,535,1
20120101|2011-09-26 03:30,26,537,541.6,537,539.8,116
20120101|2011-09-26 04:00,26,539.8,540.1,539.8,540.1,67
20120101|2011-09-26 04:30,26,539.6,540.8,538.9,539.6,38
20120101|2011-09-26 05:00,26,538.6,538.6,538.6,538.6,1
20120101|2011-09-26 05:30,26,540,540,540,540,36
20120101|2011-09-26 06:00,26,540,540.4,540,540.4,26
20120101|2011-09-26 06:30,26,540.8,540.9,540.8,540.9,69
20120101|2011-09-26 07:00,26,539.5,539.5,538.7,538.7,10
20120101|2011-09-26 07:30,26,538.6,538.6,538,538,62
20120101|2011-09-26 08:00,26,539,539.8,538.9,539.8,90
20120101|2011-09-26 08:30,26,539,539,539,539,1
20120101|2011-09-26 09:00,26,539,539,537,537,253
20120101|2011-09-26 09:30,26,536.2,540,536,540,581
20120101|2011-09-26 10:00,26,540,544.5,540,544.2,526
20120101|2011-09-26 10:30,26,544.9,548,544.6,546.1,641
20120101|2011-09-26 11:00,26,546.1,546.2,543,543.4,966
20120101|2011-09-26 11:30,26,543.5,545,542.6,544.1,306
20120101|2011-09-26 12:00,26,544.1,545.2,543.6,544.5,244
20120101|2011-09-26 12:30,26,543.8,545.1,543.5,543.5,289
20120101|2011-09-26 13:00,26,542.7,544.1,540,540,680
20120101|2011-09-26 23:00,27,545.6,545.6,545.6,545.6,10
20120101|2011-09-26 23:30,27,545.6,545.6,545,545,41
20120101|2011-09-27 00:00,27,545,545,544.7,544.7,69
20120101|2011-09-27 02:30,27,544.7,544.7,544.7,544.7,31
20120101|2011-09-27 03:00,27,545.6,545.6,545.6,545.6,1
20120101|2011-09-27 03:30,27,545.6,545.6,545.6,545.6,125
20120101|2011-09-27 04:00,27,545.7,545.7,545.7,545.7,58
20120101|2011-09-27 04:30,27,546.2,546.2,545.8,545.8,45
20120101|2011-09-27 05:00,27,546.1,546.2,546.1,546.2,35
20120101|2011-09-27 05:30,27,546.2,546.4,546.2,546.4,5
20120101|2011-09-27 06:00,27,546.4,547.4,546.4,547.4,20
20120101|2011-09-27 06:30,27,547,547,547,547,20
20120101|2011-09-27 07:00,27,546.9,546.9,546.9,546.9,15
20120101|2011-09-27 07:30,27,547,547.9,546.2,546.9,151
20120101|2011-09-27 08:00,27,546.3,549.4,546.3,549.3,256
20120101|2011-09-27 08:30,27,549,550.2,549,550.2,172
20120101|2011-09-27 09:00,27,549.1,551.4,549.1,551.3,50
20120101|2011-09-27 09:30,27,551.5,555,548.7,551,191
20120101|2011-09-27 10:00,27,550,550.2,548.6,548.7,163
20120101|2011-09-27 10:30,27,548.7,549.9,548.1,548.2,299
20120101|2011-09-27 11:00,27,547.9,548.1,546.4,546.4,315
20120101|2011-09-27 11:30,27,546.6,547.7,546,547.7,93
20120101|2011-09-27 12:00,27,546.9,547.2,546.3,547.2,58
20120101|2011-09-27 12:30,27,545.1,545.6,545,545.4,110
20120101|2011-09-27 13:00,27,545.9,545.9,545.2,545.6,115
20120101|2011-09-27 19:00,28,546,546,546,546,5
20120101|2011-09-27 20:00,28,543,543,543,543,10
20120101|2011-09-28 01:00,28,543,543,543,543,28
20120101|2011-09-28 02:00,28,545.1,545.2,545.1,545.1,28
20120101|2011-09-28 03:30,28,546,546.4,546,546.4,45
20120101|2011-09-28 04:00,28,548.1,549.2,548.1,548.6,138
20120101|2011-09-28 04:30,28,549.1,549.1,549.1,549.1,24
20120101|2011-09-28 05:30,28,548.7,549.9,548.7,549.9,144
20120101|2011-09-28 06:00,28,548.7,548.8,547.7,547.7,76
20120101|2011-09-28 06:30,28,548,548.1,547.2,547.2,156
20120101|2011-09-28 08:00,28,545.7,546.4,544.9,544.9,8
20120101|2011-09-28 08:30,28,545.5,545.5,545.5,545.5,4
20120101|2011-09-28 09:00,28,546,548.2,546,548.2,31
20120101|2011-09-28 09:30,28,546.2,549.3,544.8,547.3,201
20120101|2011-09-28 10:00,28,547.3,547.6,547.3,547.6,34
20120101|2011-09-28 10:30,28,548.7,548.7,547.1,547.1,113
20120101|2011-09-28 11:00,28,547.2,547.2,544.7,545.1,540
20120101|2011-09-28 11:30,28,544.8,544.8,541.6,541.8,458
20120101|2011-09-28 12:00,28,542.6,542.6,539.9,540.2,557
20120101|2011-09-28 12:30,28,540,540,537.7,538.8,259
20120101|2011-09-28 13:00,28,538.2,538.9,536.8,538.9,68
20120101|2011-09-28 19:30,29,535,535,535,535,10
20120101|2011-09-28 20:30,29,533.8,533.8,533.6,533.6,10
20120101|2011-09-28 22:00,29,533,533,533,533,1
20120101|2011-09-29 01:00,29,535,537.1,535,537.1,7
20120101|2011-09-29 01:30,29,537.2,537.2,537.2,537.2,42
20120101|2011-09-29 02:00,29,537,537.2,537,537.2,35
20120101|2011-09-29 03:00,29,538.2,538.3,538.2,538.3,40
20120101|2011-09-29 03:30,29,538.9,542,538.9,542,277
20120101|2011-09-29 04:00,29,540,540.1,539.6,540.1,76
20120101|2011-09-29 04:30,29,539.6,539.6,539.1,539.1,32
20120101|2011-09-29 05:00,29,539.5,539.6,539.1,539.1,30
20120101|2011-09-29 06:00,29,540,540,539,539,134
20120101|2011-09-29 06:30,29,538.7,538.7,538.6,538.7,160
20120101|2011-09-29 07:00,29,538.7,539.9,538.7,539.6,80
20120101|2011-09-29 07:30,29,541.1,541.1,541.1,541.1,20
20120101|2011-09-29 08:00,29,540.1,540.2,539.1,540.1,37
20120101|2011-09-29 08:30,29,540.8,541.2,540.3,541,101
20120101|2011-09-29 09:00,29,542.1,542.1,542,542,15
20120101|2011-09-29 09:30,29,545.2,547.9,543.7,544.3,166
20120101|2011-09-29 10:00,29,545,546.4,544.1,546,191
20120101|2011-09-29 10:30,29,545.8,548,545.4,545.4,362
20120101|2011-09-29 11:00,29,545.4,545.4,544,544.2,141
20120101|2011-09-29 11:30,29,545,545.7,544.7,545,134
20120101|2011-09-29 12:00,29,545.7,546.4,544.8,545.8,168
20120101|2011-09-29 12:30,29,545.8,548,544.9,547.6,618
20120101|2011-09-29 13:00,29,547.6,547.7,546.3,546.8,635
20120101|2011-09-29 23:00,30,548.2,548.2,548.2,548.2,10
20120101|2011-09-29 23:30,30,548.2,548.2,548.2,548.2,10
20120101|2011-09-30 00:00,30,547.7,547.7,547.5,547.5,50
20120101|2011-09-30 01:00,30,546.7,547.9,546.7,547.9,24
20120101|2011-09-30 01:30,30,547.9,547.9,547.9,547.9,27
20120101|2011-09-30 02:00,30,548.2,549.2,548.2,549.2,57
20120101|2011-09-30 02:30,30,550.4,550.4,550.4,550.4,12
20120101|2011-09-30 03:00,30,550.4,550.4,550.4,550.4,13
20120101|2011-09-30 03:30,30,551,551,551,551,10
20120101|2011-09-30 04:00,30,551,551.3,551,551.3,105
20120101|2011-09-30 04:30,30,551.9,552.3,551.9,551.9,30
20120101|2011-09-30 05:00,30,552.2,552.3,552.2,552.3,40
20120101|2011-09-30 05:30,30,552.3,552.6,551.9,551.9,71
20120101|2011-09-30 06:00,30,551.9,551.9,551.9,551.9,4
20120101|2011-09-30 06:30,30,551.9,551.9,551.5,551.8,45
20120101|2011-09-30 07:00,30,550.7,550.8,549.5,549.5,156
20120101|2011-09-30 07:30,30,549.5,549.5,544.8,547.1,170
20120101|2011-09-30 08:00,30,543.5,546.8,543.5,544.4,39
20120101|2011-09-30 08:30,30,543,543,539.5,539.5,167
20120101|2011-09-30 09:00,30,539.9,540.2,539.7,539.8,61
20120101|2011-09-30 09:30,30,539.4,540.9,533,533.6,1760
20120101|2011-09-30 10:00,30,533.8,537.3,533.8,535.7,964
20120101|2011-09-30 10:30,30,535.9,535.9,533.9,535,144
20120101|2011-09-30 11:00,30,534.4,535.8,534.3,535.5,79
20120101|2011-09-30 11:30,30,535.9,535.9,534.6,534.6,97
20120101|2011-09-30 12:00,30,535.8,537.9,535,537.5,137
20120101|2011-09-30 12:30,30,535.6,535.7,534.6,534.6,261
20120101|2011-09-30 13:00,30,534.5,536.1,533.1,536.1,644
20120101|2011-10-02 23:00,3,533.3,533.4,533.3,533.3,8
20120101|2011-10-03 01:00,3,533.3,533.3,533.3,533.3,5
20120101|2011-10-03 02:00,3,532.9,532.9,532.9,532.9,10
20120101|2011-10-03 02:30,3,532.9,532.9,532.9,532.9,12
20120101|2011-10-03 03:00,3,532.9,533.3,532.9,533.3,97
20120101|2011-10-03 03:30,3,533.3,533.3,532.9,532.9,36
20120101|2011-10-03 04:00,3,532,532,529.7,529.7,13
20120101|2011-10-03 04:30,3,530.1,530.1,530.1,530.1,17
20120101|2011-10-03 05:00,3,530.1,530.1,530.1,530.1,17
20120101|2011-10-03 07:00,3,531,531,531,531,20
20120101|2011-10-03 07:30,3,529.7,530.9,529.6,530.9,7
20120101|2011-10-03 08:00,3,529.6,529.6,529.6,529.6,3
20120101|2011-10-03 08:30,3,529.6,529.6,529.4,529.4,3
20120101|2011-10-03 09:00,3,529.7,530.2,529.6,530.2,16
20120101|2011-10-03 09:30,3,531.7,538,530.1,534.3,570
20120101|2011-10-03 10:00,3,534.4,537.4,532.9,537.4,307
20120101|2011-10-03 10:30,3,536.7,538.4,536,536.3,325
20120101|2011-10-03 11:00,3,536.3,536.3,535,535.7,790
20120101|2011-10-03 11:30,3,535.7,535.7,533.5,535.3,331
20120101|2011-10-03 12:00,3,535.2,535.2,532.1,534.2,83
20120101|2011-10-03 12:30,3,534.1,534.1,530,530.8,320
20120101|2011-10-03 13:00,3,531.4,535.9,531.4,535,188
20120101|2011-10-03 20:30,4,536,536,535.6,535.6,4
20120101|2011-10-03 21:00,4,536,536,536,536,2
20120101|2011-10-04 03:00,4,532,532,532,532,9
20120101|2011-10-04 05:00,4,532,532,532,532,11
20120101|2011-10-04 06:30,4,532.6,532.6,529.4,529.4,36
20120101|2011-10-04 07:00,4,529.4,529.4,529.4,529.4,4
20120101|2011-10-04 07:30,4,532.7,535.1,531.6,533.9,282
20120101|2011-10-04 08:00,4,533.8,533.8,531.2,531.2,119
20120101|2011-10-04 08:30,4,531.1,532,531.1,532,98
20120101|2011-10-04 09:00,4,531.5,531.6,531,531,31
20120101|2011-10-04 09:30,4,531.6,534.4,529.1,530.2,1175
20120101|2011-10-04 10:00,4,530.8,533.6,529.1,531.3,292
20120101|2011-10-04 10:30,4,531.3,531.3,529.8,530.7,262
20120101|2011-10-04 11:00,4,531.1,532.3,530,530.4,333
20120101|2011-10-04 11:30,4,530.5,530.6,529.1,530.5,177
20120101|2011-10-04 12:00,4,530.6,532.9,530.1,532.2,545
20120101|2011-10-04 12:30,4,532.1,532.8,530.2,530.5,298
20120101|2011-10-04 13:00,4,530.5,530.9,527.7,528.9,923
20120101|2011-10-04 19:30,5,531.3,531.3,531,531,25
20120101|2011-10-04 20:00,5,530.7,530.7,530.6,530.6,55
20120101|2011-10-04 21:00,5,530.6,530.6,530.6,530.6,20
20120101|2011-10-04 22:00,5,530.6,530.6,530.6,530.6,20
20120101|2011-10-05 01:00,5,530.6,531.2,530.6,531.2,20
20120101|2011-10-05 02:00,5,530,530,530,530,6
20120101|2011-10-05 03:00,5,531.6,531.6,531.6,531.6,20
20120101|2011-10-05 04:00,5,531,531,531,531,19
20120101|2011-10-05 04:30,5,531,531,530.9,530.9,2
20120101|2011-10-05 05:00,5,530.7,530.7,530.7,530.7,17
20120101|2011-10-05 06:00,5,531,531,531,531,71
20120101|2011-10-05 06:30,5,531,531.3,531,531,76
20120101|2011-10-05 07:00,5,531.3,531.6,531.3,531.6,57
20120101|2011-10-05 07:30,5,531.6,532.1,531.6,532.1,47
20120101|2011-10-05 08:00,5,532.4,532.4,531.8,532.2,131
20120101|2011-10-05 08:30,5,532.4,532.4,532.3,532.3,56
20120101|2011-10-05 09:00,5,531.6,532.4,531.6,531.8,132
20120101|2011-10-05 09:30,5,532.5,532.8,528.5,528.5,1467
20120101|2011-10-05 10:00,5,528.6,529.6,527.4,527.5,533
20120101|2011-10-05 10:30,5,527.6,530.4,527.5,530.4,280
20120101|2011-10-05 11:00,5,530.2,530.8,529.2,530,537
20120101|2011-10-05 11:30,5,529.6,529.6,528.6,529.5,204
20120101|2011-10-05 12:00,5,528.9,529.7,528.8,529.1,218
20120101|2011-10-05 12:30,5,529.2,529.6,528.7,529.5,181
20120101|2011-10-05 13:00,5,528.9,529.6,528,528.6,256
20120101|2011-10-05 21:00,6,528.8,528.8,528.8,528.8,20
20120101|2011-10-05 22:30,6,529,529,529,529,11
20120101|2011-10-05 23:00,6,529,529,529,529,9
20120101|2011-10-06 01:00,6,529.5,529.5,529.5,529.5,20
20120101|2011-10-06 02:00,6,531,531,531,531,4
20120101|2011-10-06 03:30,6,532,534.1,532,534.1,74
20120101|2011-10-06 04:30,6,534.2,534.2,534.2,534.2,50
20120101|2011-10-06 05:00,6,534.2,534.4,534.2,534.4,100
20120101|2011-10-06 06:30,6,533.5,533.5,533.5,533.5,4
20120101|2011-10-06 07:00,6,530,530,530,530,2
20120101|2011-10-06 07:30,6,532.5,532.5,532.5,532.5,5
20120101|2011-10-06 08:00,6,532.5,532.6,532.5,532.6,100
20120101|2011-10-06 08:30,6,532.6,533.4,532,533.4,130
20120101|2011-10-06 09:00,6,533.3,533.4,533,533,39
20120101|2011-10-06 09:30,6,532.9,534.4,530,530.1,711
20120101|2011-10-06 10:00,6,530,530.4,529.1,529.7,758
20120101|2011-10-06 10:30,6,529.7,531.2,529.6,531,284
20120101|2011-10-06 11:00,6,531,532.3,530.4,531.5,291
20120101|2011-10-06 11:30,6,531.9,532.1,531.4,531.4,117
20120101|2011-10-06 12:00,6,531.2,532.3,530.9,531.2,94
20120101|2011-10-06 12:30,6,532.7,535,531.8,535,348
20120101|2011-10-06 13:00,6,533.8,533.9,532.2,533.5,339
20120101|2011-10-06 19:00,7,533,533,531.2,531.4,18
20120101|2011-10-06 21:00,7,531,531,531,531,12
20120101|2011-10-06 22:00,7,530.9,530.9,530.9,530.9,13
20120101|2011-10-06 22:30,7,530.7,530.7,530.7,530.7,5
20120101|2011-10-07 03:30,7,531.1,531.1,531.1,531.1,10
20120101|2011-10-07 06:30,7,532,532,532,532,1
20120101|2011-10-07 07:00,7,530.8,530.8,530.8,530.8,1
20120101|2011-10-07 07:30,7,532,532,529,529.5,250
20120101|2011-10-07 08:00,7,529.5,529.5,529.5,529.5,2
20120101|2011-10-07 08:30,7,529.1,529.5,529.1,529.5,4
20120101|2011-10-07 09:00,7,529.6,529.6,529,529.1,37
20120101|2011-10-07 09:30,7,529.1,530.5,529,529.6,485
20120101|2011-10-07 10:00,7,529.6,530.2,528.1,528.5,396
20120101|2011-10-07 10:30,7,528.9,529.7,528.2,529.7,305
20120101|2011-10-07 11:00,7,529.6,529.7,526.7,528.3,467
20120101|2011-10-07 11:30,7,528.2,528.2,526.2,526.8,235
20120101|2011-10-07 12:00,7,527.1,529.2,527.1,528.4,118
20120101|2011-10-07 12:30,7,527.9,528.6,527.2,527.6,115
20120101|2011-10-07 13:00,7,528.5,529,528.1,528.8,186
20120101|2011-10-10 19:00,11,528.5,529.5,527.7,527.7,102
20120101|2011-10-10 19:30,11,533,533,533,533,2
20120101|2011-10-10 20:30,11,536,536,535.1,536,28
20120101|2011-10-10 22:30,11,535.1,535.1,535.1,535.1,1
20120101|2011-10-10 23:30,11,534.3,534.3,534.3,534.3,1
20120101|2011-10-11 01:00,11,534.3,534.3,534.3,534.3,1
20120101|2011-10-11 01:30,11,534.3,535,534.3,535,100
20120101|2011-10-11 02:30,11,533.8,534,533.3,534,24
20120101|2011-10-11 03:00,11,533.8,533.8,533.6,533.6,100
20120101|2011-10-11 03:30,11,533.3,533.3,533.2,533.2,7
20120101|2011-10-11 04:00,11,533.2,533.3,533.2,533.3,50
20120101|2011-10-11 04:30,11,533.9,534,533.9,534,77
20120101|2011-10-11 05:00,11,534.5,534.7,534,534,53
20120101|2011-10-11 05:30,11,534.2,535.4,534,535.4,49
20120101|2011-10-11 06:00,11,535,535.7,535,535.7,19
20120101|2011-10-11 06:30,11,535.8,535.8,535,535,30
20120101|2011-10-11 07:30,11,535.1,535.1,534,534.5,90
20120101|2011-10-11 08:00,11,535,535,534.1,535,110
20120101|2011-10-11 08:30,11,535.2,536.2,535.2,536.2,45
20120101|2011-10-11 09:00,11,536.1,536.1,534.1,534.1,227
20120101|2011-10-11 09:30,11,534.1,536.9,534.1,536.2,572
20120101|2011-10-11 10:00,11,536.3,540.9,535.8,540,308
20120101|2011-10-11 10:30,11,539.9,543.7,539,542.3,430
20120101|2011-10-11 11:00,11,542.5,542.9,540.9,542.9,541
20120101|2011-10-11 11:30,11,542.9,544.1,542.2,544.1,517
20120101|2011-10-11 12:00,11,543.7,545.4,542.2,542.3,384
20120101|2011-10-11 12:30,11,542.6,543.6,541.6,543.5,383
20120101|2011-10-11 13:00,11,543.3,547.9,542.5,542.5,546
20120101|2011-10-11 19:00,12,544.3,545,544.3,545,57
20120101|2011-10-11 19:30,12,544,544,544,544,19
20120101|2011-10-11 20:00,12,544,544,544,544,6
20120101|2011-10-11 22:00,12,543.8,544,543.8,544,3
20120101|2011-10-12 02:00,12,542.7,542.7,542.7,542.7,10
20120101|2011-10-12 02:30,12,542,542,542,542,10
20120101|2011-10-12 03:30,12,542.2,542.3,542.2,542.3,212
20120101|2011-10-12 04:00,12,542.4,543.3,542.4,543.3,132
20120101|2011-10-12 04:30,12,543.3,543.8,543.3,543.8,103
20120101|2011-10-12 05:00,12,544,544,544,544,31
20120101|2011-10-12 05:30,12,544,544,542.5,542.5,116
20120101|2011-10-12 06:00,12,543,543,543,543,2
20120101|2011-10-12 07:00,12,543.5,543.5,542.5,542.5,236
20120101|2011-10-12 07:30,12,542,542,538.3,539.4,50
20120101|2011-10-12 08:00,12,541.6,541.9,541.5,541.6,99
20120101|2011-10-12 08:30,12,541.7,541.7,540.8,541.2,97
20120101|2011-10-12 09:00,12,540.5,543.6,540.5,543.6,38
20120101|2011-10-12 09:30,12,542.7,543,539.8,540.4,680
20120101|2011-10-12 10:00,12,540.3,541,539.8,540.1,766
20120101|2011-10-12 10:30,12,539.8,541.4,539.5,540.9,514
20120101|2011-10-12 11:00,12,540.3,541.4,540.3,541.4,550
20120101|2011-10-12 11:30,12,541.4,541.4,540.7,541.3,230
20120101|2011-10-12 12:00,12,541.2,541.3,540.1,540.3,554
20120101|2011-10-12 12:30,12,540.2,540.7,538,539.1,510
20120101|2011-10-12 13:00,12,539.6,540.9,539.1,539.2,684
20120101|2011-10-12 19:00,13,539.2,539.2,539.2,539.2,17
20120101|2011-10-12 20:30,13,539,539,539,539,1
20120101|2011-10-13 02:30,13,539.1,539.1,539.1,539.1,148
20120101|2011-10-13 03:00,13,539.2,539.5,539.2,539.3,34
20120101|2011-10-13 03:30,13,539.3,540.5,539.2,540.5,54
20120101|2011-10-13 04:00,13,540.6,540.7,540.6,540.7,21
20120101|2011-10-13 04:30,13,540.7,540.7,540.5,540.6,72
20120101|2011-10-13 05:00,13,540.6,540.8,540.6,540.8,150
20120101|2011-10-13 06:00,13,540.5,540.5,540.5,540.5,1
20120101|2011-10-13 07:00,13,540.2,540.7,539.5,540,94
20120101|2011-10-13 07:30,13,539.8,541.1,539.8,541.1,46
20120101|2011-10-13 08:30,13,540.8,542,540.5,541,69
20120101|2011-10-13 09:00,13,541,542.3,540.3,542.2,325
20120101|2011-10-13 09:30,13,542.2,544.9,542,542.8,961
20120101|2011-10-13 10:00,13,542.9,546,542.9,545.4,886
20120101|2011-10-13 10:30,13,545.4,545.5,543.3,544.7,1047
20120101|2011-10-13 11:00,13,544.5,544.7,543.2,543.6,756
20120101|2011-10-13 11:30,13,543.7,546.9,543.6,546.2,1179
20120101|2011-10-13 12:00,13,546.3,548.9,545.6,548.7,1419
20120101|2011-10-13 12:30,13,548.7,548.8,547.9,548.4,965
20120101|2011-10-13 13:00,13,548.4,548.4,543.7,544.5,1653
20120101|2011-10-13 20:30,14,543.6,543.6,543.6,543.6,1
20120101|2011-10-14 00:00,14,544,544,544,544,25
20120101|2011-10-14 01:00,14,544.9,546.4,544.9,546.4,50
20120101|2011-10-14 02:30,14,544,544,544,544,1
20120101|2011-10-14 03:30,14,545.8,545.8,545.8,545.8,100
20120101|2011-10-14 04:00,14,546.2,546.3,546.2,546.3,39
20120101|2011-10-14 05:00,14,548.4,548.4,548.4,548.4,20
20120101|2011-10-14 07:00,14,549.1,549.1,546.9,546.9,75
20120101|2011-10-14 07:30,14,548.3,548.9,548.3,548.9,75
20120101|2011-10-14 08:00,14,549.2,549.2,549,549,20
20120101|2011-10-14 08:30,14,549,550.1,549,549.4,112
20120101|2011-10-14 09:00,14,550.7,552.1,550.2,552.1,287
20120101|2011-10-14 09:30,14,552.1,554.6,550.9,553.5,1090
20120101|2011-10-14 10:00,14,553.8,554,552.1,552.5,734
20120101|2011-10-14 10:30,14,552.9,553.1,549.2,549.3,1496
20120101|2011-10-14 11:00,14,549.5,551.1,549.1,549.8,915
20120101|2011-10-14 11:30,14,549.9,552,549.9,551.4,718
20120101|2011-10-14 12:00,14,551.5,551.5,550,550.9,419
20120101|2011-10-14 12:30,14,550.8,551.8,550.6,551.4,604
20120101|2011-10-14 13:00,14,551.8,552.2,546.3,547,1253
20120101|2011-10-16 19:00,17,549.8,549.8,547,547.3,16
20120101|2011-10-16 21:00,17,545.5,545.5,545.5,545.5,21
20120101|2011-10-17 02:00,17,545.6,545.6,545.6,545.6,2
20120101|2011-10-17 03:00,17,545.9,545.9,545.9,545.9,5
20120101|2011-10-17 03:30,17,545.9,552.8,545.9,552.8,132
20120101|2011-10-17 04:00,17,550,550,548.3,548.3,15
20120101|2011-10-17 04:30,17,549.2,549.2,547.7,547.9,136
20120101|2011-10-17 05:00,17,549.6,549.7,549.6,549.7,4
20120101|2011-10-17 05:30,17,548,548,548,548,2
20120101|2011-10-17 06:00,17,547.7,547.7,546.9,546.9,18
20120101|2011-10-17 06:30,17,546.7,546.7,546.5,546.5,50
20120101|2011-10-17 07:30,17,546.3,546.3,545.5,546,98
20120101|2011-10-17 08:00,17,546,547.3,545.5,547.2,68
20120101|2011-10-17 08:30,17,547.2,547.6,547,547.6,49
20120101|2011-10-17 09:00,17,547.6,547.6,545.2,547.3,522
20120101|2011-10-17 09:30,17,547.6,553.1,546.6,552.2,1479
20120101|2011-10-17 10:00,17,552.1,552.2,551,551.2,340
20120101|2011-10-17 10:30,17,551.7,552,551.2,551.8,486
20120101|2011-10-17 11:00,17,551.2,551.5,548.2,548.8,1210
20120101|2011-10-17 11:30,17,548.8,549.9,548.7,549.9,261
20120101|2011-10-17 12:00,17,549.9,550.3,548.9,549.4,471
20120101|2011-10-17 12:30,17,549.4,549.5,545.3,545.6,519
20120101|2011-10-17 13:00,17,546,547,543.6,544.7,1485
20120101|2011-10-17 19:00,18,544.2,544.2,544.2,544.2,1
20120101|2011-10-17 19:30,18,544.5,544.5,544.5,544.5,1
20120101|2011-10-17 20:30,18,544.2,544.2,544.2,544.2,5
20120101|2011-10-17 21:30,18,543.5,543.5,543.5,543.5,50
20120101|2011-10-17 22:00,18,542.5,542.5,542,542,110
20120101|2011-10-18 01:00,18,542.5,542.5,542.5,542.5,63
20120101|2011-10-18 03:00,18,542.1,542.1,542.1,542.1,2
20120101|2011-10-18 03:30,18,542,542,541.2,541.2,2
20120101|2011-10-18 06:30,18,541,541,540,540,69
20120101|2011-10-18 07:00,18,540,540.9,538,538,112
20120101|2011-10-18 07:30,18,538.3,539,538.2,539,47
20120101|2011-10-18 08:00,18,538.7,540.4,538.7,539.6,95
20120101|2011-10-18 08:30,18,539.3,540,539.3,539.6,37
20120101|2011-10-18 09:00,18,539.3,540.6,539.3,539.5,59
20120101|2011-10-18 09:30,18,539.5,542,539.3,541.7,886
20120101|2011-10-18 10:00,18,541.5,542.4,540.8,541.3,539
20120101|2011-10-18 10:30,18,541.2,542.7,540.2,540.2,462
20120101|2011-10-18 11:00,18,540.5,541.8,539.7,540.3,513
20120101|2011-10-18 11:30,18,540.4,541.9,540.4,541.6,306
20120101|2011-10-18 12:00,18,541.5,542.5,541.1,542.3,310
20120101|2011-10-18 12:30,18,541.8,542.7,540.5,541.5,527
20120101|2011-10-18 13:00,18,541.5,542,541,541.6,499
20120101|2011-10-18 19:00,19,539.3,543.2,539.3,543.2,6
20120101|2011-10-18 20:00,19,543.2,543.3,543.2,543.3,45
20120101|2011-10-18 20:30,19,542,542,540.7,540.7,123
20120101|2011-10-19 01:00,19,540.3,540.3,540.3,540.3,1
20120101|2011-10-19 01:30,19,543.7,543.7,543.7,543.7,3
20120101|2011-10-19 06:30,19,541.5,541.5,541.5,541.5,1
20120101|2011-10-19 08:30,19,542.7,542.8,542.7,542.8,5
20120101|2011-10-19 09:00,19,541.6,542.4,541.6,541.7,37
20120101|2011-10-19 09:30,19,541.7,543.4,541,541.2,378
20120101|2011-10-19 10:00,19,541,541.5,539,540,591
20120101|2011-10-19 10:30,19,540,540,539,540,432
20120101|2011-10-19 11:00,19,539.2,540,539.1,539.5,271
20120101|2011-10-19 11:30,19,540,540.8,539.5,540.8,179
20120101|2011-10-19 12:00,19,540.6,541,540.5,540.5,50
20120101|2011-10-19 12:30,19,540.5,540.6,537,537,601
20120101|2011-10-19 13:00,19,537,537,535,535.3,804
20120101|2011-10-19 20:00,20,532.8,532.8,531.1,531.2,57
20120101|2011-10-19 21:00,20,531.1,531.1,530.1,530.1,30
20120101|2011-10-19 21:30,20,530.3,530.3,530.3,530.3,4
20120101|2011-10-19 23:30,20,532,532,532,532,3
20120101|2011-10-20 00:00,20,532,532,532,532,1
20120101|2011-10-20 01:00,20,533.9,534.8,532.5,532.5,41
20120101|2011-10-20 02:00,20,532.5,532.5,532.5,532.5,11
20120101|2011-10-20 02:30,20,532.7,532.7,532.7,532.7,9
20120101|2011-10-20 03:30,20,532.5,532.5,532,532,20
20120101|2011-10-20 04:00,20,533,533,533,533,5
20120101|2011-10-20 04:30,20,533,533.3,532.5,533.3,36
20120101|2011-10-20 06:00,20,533,533,532.5,532.5,14
20120101|2011-10-20 07:00,20,533.7,536.2,533.7,536,123
20120101|2011-10-20 07:30,20,535.2,536.5,535.2,536.5,21
20120101|2011-10-20 08:00,20,535,535,533.4,533.8,33
20120101|2011-10-20 09:00,20,533.9,534.1,533.9,533.9,8
20120101|2011-10-20 09:30,20,533.9,535.5,532.2,533.5,880
20120101|2011-10-20 10:00,20,533.4,533.6,530.2,531.7,544
20120101|2011-10-20 10:30,20,531.5,532,530.3,530.5,354
20120101|2011-10-20 11:00,20,530.4,530.4,528,528.8,705
20120101|2011-10-20 11:30,20,529,531.9,529,530,414
20120101|2011-10-20 12:00,20,530.9,532.5,529.6,531.6,162
20120101|2011-10-20 12:30,20,532.5,532.5,530.4,531.4,583
20120101|2011-10-20 13:00,20,531.4,535.5,531.4,534.6,347
20120101|2011-10-20 19:00,21,533.4,533.4,533.4,533.4,33
20120101|2011-10-20 19:30,21,533.4,533.4,533.4,533.4,46
20120101|2011-10-20 20:00,21,533.3,533.3,533.3,533.3,3
20120101|2011-10-21 01:00,21,535.1,535.1,535.1,535.1,2
20120101|2011-10-21 01:30,21,535.1,535.1,535.1,535.1,5
20120101|2011-10-21 03:00,21,535.1,535.1,535.1,535.1,47
20120101|2011-10-21 04:00,21,535,535,535,535,100
20120101|2011-10-21 07:00,21,535.6,537,535.6,537,27
20120101|2011-10-21 07:30,21,537,537.6,536.7,536.7,8
20120101|2011-10-21 08:30,21,537,538,536.3,537.8,37
20120101|2011-10-21 09:00,21,537.7,537.8,537.4,537.4,97
20120101|2011-10-21 09:30,21,537.8,538.6,534.2,534.2,729
20120101|2011-10-21 10:00,21,534.7,534.7,531,531.7,840
20120101|2011-10-21 10:30,21,531.6,533,530.7,532,1116
20120101|2011-10-21 11:00,21,532.1,532.1,530.8,531.3,713
20120101|2011-10-21 11:30,21,531.8,532.4,530.8,531.6,466
20120101|2011-10-21 12:00,21,531.2,532.9,531,532.2,493
20120101|2011-10-21 12:30,21,532.7,533.3,532,533,614
20120101|2011-10-21 13:00,21,532.7,532.8,530.5,531.5,1233
20120101|2011-10-23 19:00,24,529,529,529,529,1
20120101|2011-10-23 20:00,24,531.1,531.4,531,531.4,141
20120101|2011-10-23 21:00,24,533.2,533.4,533.2,533.4,15
20120101|2011-10-23 23:00,24,533.4,533.5,533.4,533.5,25
20120101|2011-10-23 23:30,24,534.4,534.4,534.4,534.4,35
20120101|2011-10-24 01:00,24,534.4,535,534.4,535,23
20120101|2011-10-24 02:30,24,534,534.8,534,534.8,2
20120101|2011-10-24 03:00,24,534,534,533.8,533.8,38
20120101|2011-10-24 08:00,24,535.3,535.3,534.9,535,10
20120101|2011-10-24 08:30,24,535.9,535.9,535,535.4,49
20120101|2011-10-24 09:00,24,535.4,536,534,534,337
20120101|2011-10-24 09:30,24,534.2,536.7,534.2,534.3,1236
20120101|2011-10-24 10:00,24,534.5,535.9,534,535,590
20120101|2011-10-24 10:30,24,535,535.4,534.5,534.5,270
20120101|2011-10-24 11:00,24,534.4,534.9,533.8,534.4,185
20120101|2011-10-24 11:30,24,533.9,534.8,531,531.8,1455
20120101|2011-10-24 12:00,24,531.8,532.4,531.3,532.2,279
20120101|2011-10-24 12:30,24,532.4,533.1,530.5,532.7,1362
20120101|2011-10-24 13:00,24,532.8,532.8,530.2,531,816
20120101|2011-10-24 19:00,25,530,531.1,530,531.1,4
20120101|2011-10-24 19:30,25,530.6,530.6,530.6,530.6,199
20120101|2011-10-24 20:00,25,531.1,532,531.1,532,25
20120101|2011-10-24 20:30,25,533.9,533.9,533.9,533.9,47
20120101|2011-10-24 21:00,25,534,534,534,534,4
20120101|2011-10-24 22:00,25,531.1,531.1,531.1,531.1,1
20120101|2011-10-25 01:00,25,531.1,531.1,531,531,15
20120101|2011-10-25 01:30,25,531,531,531,531,1
20120101|2011-10-25 02:00,25,531,531,531,531,9
20120101|2011-10-25 03:30,25,533.4,534,533.4,534,16
20120101|2011-10-25 04:30,25,533.9,534,533.9,534,5
20120101|2011-10-25 05:00,25,534,534,534,534,26
20120101|2011-10-25 05:30,25,534.7,534.8,534.7,534.8,10
20120101|2011-10-25 07:00,25,534.6,534.7,533.1,533.5,59
20120101|2011-10-25 07:30,25,533,533,533,533,52
20120101|2011-10-25 08:00,25,534,534,533.9,534,51
20120101|2011-10-25 08:30,25,533.7,533.7,532.3,532.6,422
20120101|2011-10-25 09:00,25,532.6,534.5,532.6,533,683
20120101|2011-10-25 09:30,25,533.5,533.7,530.4,531.7,2687
20120101|2011-10-25 10:00,25,531.4,533,531.4,532.7,841
20120101|2011-10-25 10:30,25,532.7,537.5,531.6,536.9,1358
20120101|2011-10-25 11:00,25,536.9,538.7,535.7,537.4,1118
20120101|2011-10-25 11:30,25,537.6,538,535.6,536.8,393
20120101|2011-10-25 12:00,25,536.9,537.4,534.5,536.1,615
20120101|2011-10-25 12:30,25,536.3,537,535.4,536.8,353
20120101|2011-10-25 13:00,25,536.6,537.2,531.5,531.6,1329
20120101|2011-10-25 19:00,26,532,532,532,532,5
20120101|2011-10-25 19:30,26,532,532,532,532,41
20120101|2011-10-25 20:00,26,533.6,533.9,533.6,533.9,4
20120101|2011-10-25 21:00,26,534,534,534,534,4
20120101|2011-10-25 21:30,26,534.5,534.5,534.5,534.5,2
20120101|2011-10-25 22:00,26,535.8,535.8,535.8,535.8,1
20120101|2011-10-25 22:30,26,535.8,535.8,535.8,535.8,2
20120101|2011-10-26 00:00,26,533.6,534,533.6,534,130
20120101|2011-10-26 00:30,26,534,538.5,534,538.5,78
20120101|2011-10-26 01:00,26,538.5,538.5,538.5,538.5,2
20120101|2011-10-26 01:30,26,538.5,538.5,538.5,538.5,2
20120101|2011-10-26 02:00,26,533,538.5,532.9,538.5,11
20120101|2011-10-26 03:30,26,538.2,538.2,538.2,538.2,5
20120101|2011-10-26 04:30,26,538.4,538.4,538.4,538.4,56
20120101|2011-10-26 05:00,26,538.5,538.5,538.5,538.5,10
20120101|2011-10-26 06:00,26,538.3,538.3,538.3,538.3,5
20120101|2011-10-26 06:30,26,536.7,538.4,535.9,538.4,31
20120101|2011-10-26 07:00,26,535.9,535.9,534.1,535.7,47
20120101|2011-10-26 08:00,26,536.6,536.6,535,535,42
20120101|2011-10-26 08:30,26,535.3,536,534.1,534.5,204
20120101|2011-10-26 09:00,26,535.8,535.8,535,535.7,14
20120101|2011-10-26 09:30,26,535,535.6,530.6,532,1620
20120101|2011-10-26 10:00,26,531.3,532.6,531.3,531.6,288
20120101|2011-10-26 10:30,26,531.6,531.9,531.1,531.2,625
20120101|2011-10-26 11:00,26,531.5,533.1,531.5,532,320
20120101|2011-10-26 11:30,26,532,532.7,531.5,531.5,345
20120101|2011-10-26 12:00,26,531.5,532,530.9,532,312
20120101|2011-10-26 12:30,26,531.4,532.5,530.7,530.8,598
20120101|2011-10-26 13:00,26,530.7,531.2,530.6,530.9,574
20120101|2011-10-26 19:00,27,530.7,532,530,530,72
20120101|2011-10-26 19:30,27,530.7,530.7,530.7,530.7,121
20120101|2011-10-26 20:00,27,530.3,530.3,530.2,530.2,3
20120101|2011-10-26 20:30,27,531.9,533.5,531.9,533.5,73
20120101|2011-10-26 21:00,27,533.5,533.9,531.1,533.9,97
20120101|2011-10-26 23:00,27,533.9,534.6,533.9,534.6,4
20120101|2011-10-27 01:30,27,534.4,534.4,534.4,534.4,11
20120101|2011-10-27 02:00,27,534.4,535,534.4,534.4,40
20120101|2011-10-27 03:30,27,536.1,536.1,536.1,536.1,2
20120101|2011-10-27 04:30,27,536.5,536.8,536.5,536.8,6
20120101|2011-10-27 05:00,27,537.2,537.2,537.2,537.2,1
20120101|2011-10-27 05:30,27,537.2,537.2,537.2,537.2,27
20120101|2011-10-27 06:00,27,537.7,539.1,537.7,539,112
20120101|2011-10-27 07:00,27,538.8,538.8,538.2,538.2,20
20120101|2011-10-27 07:30,27,535.4,537.4,535.1,537.4,11
20120101|2011-10-27 08:00,27,537.8,539,535.8,539,842
20120101|2011-10-27 08:30,27,538,538.1,535.8,537.2,44
20120101|2011-10-27 09:00,27,537.5,538.1,537,538.1,277
20120101|2011-10-27 09:30,27,537.5,538.4,534.6,536.4,1059
20120101|2011-10-27 10:00,27,536,536.9,535.1,536.2,753
20120101|2011-10-27 10:30,27,535.7,537,535.4,535.6,818
20120101|2011-10-27 11:00,27,535.6,537.7,534.7,537.1,889
20120101|2011-10-27 11:30,27,537.7,539.5,537.1,538,1315
20120101|2011-10-27 12:00,27,538.3,538.9,536.8,536.9,917
20120101|2011-10-27 12:30,27,537.5,537.8,535.4,537,717
20120101|2011-10-27 13:00,27,537.5,537.5,535.2,535.3,813
20120101|2011-10-27 19:00,28,535.5,536.5,535.5,536.5,13
20120101|2011-10-27 20:00,28,535.5,535.5,535.5,535.5,46
20120101|2011-10-27 21:00,28,535.5,535.5,535.5,535.5,50
20120101|2011-10-27 23:00,28,535.5,535.5,535.5,535.5,50
20120101|2011-10-28 02:30,28,535.2,535.2,535.2,535.2,2
20120101|2011-10-28 03:30,28,535.2,535.2,535.2,535.2,3
20120101|2011-10-28 04:00,28,535,535,535,535,5
20120101|2011-10-28 04:30,28,535.2,535.4,535.2,535.4,4
20120101|2011-10-28 05:00,28,535,535,534.8,534.8,3
20120101|2011-10-28 06:00,28,535.2,535.3,535.2,535.2,12
20120101|2011-10-28 06:30,28,535.2,535.2,535.2,535.2,3
20120101|2011-10-28 07:00,28,535.2,535.2,535.2,535.2,2
20120101|2011-10-28 07:30,28,535,535,534.5,534.5,35
20120101|2011-10-28 08:30,28,534.2,534.2,533,533.1,35
20120101|2011-10-28 09:00,28,533.6,533.6,533.1,533.1,40
20120101|2011-10-28 09:30,28,533.2,535.5,531.5,532.7,715
20120101|2011-10-28 10:00,28,532.9,534,532.6,533.4,407
20120101|2011-10-28 10:30,28,533.4,534.6,532.5,532.5,731
20120101|2011-10-28 11:00,28,532.8,533.9,532,532.3,532
20120101|2011-10-28 11:30,28,533,533.2,532.1,532.3,150
20120101|2011-10-28 12:00,28,532.2,533,531.5,531.9,397
20120101|2011-10-28 12:30,28,532.4,532.5,529.2,530.4,722
20120101|2011-10-28 13:00,28,529.3,532,529.1,530.3,1077
20120101|2011-10-30 19:00,31,531,532,531,532,15
20120101|2011-10-30 21:30,31,531,531,531,531,50
20120101|2011-10-30 22:00,31,532,532,531.9,531.9,47
20120101|2011-10-30 23:00,31,531,531,530,530,184
20120101|2011-10-30 23:30,31,530,530,530,530,6
20120101|2011-10-31 00:00,31,529.6,529.6,529.5,529.5,150
20120101|2011-10-31 00:30,31,529,529,529,529,29
20120101|2011-10-31 02:30,31,529.3,529.3,529,529,30
20120101|2011-10-31 03:00,31,528.5,528.5,528.5,528.5,50
20120101|2011-10-31 04:00,31,529,529,529,529,2
20120101|2011-10-31 04:30,31,528.8,529,528.8,529,23
20120101|2011-10-31 05:00,31,529.8,529.8,529.8,529.8,1
20120101|2011-10-31 06:00,31,528.8,528.8,528.7,528.7,2
20120101|2011-10-31 07:00,31,529.9,529.9,529.9,529.9,36
20120101|2011-10-31 07:30,31,529.5,529.5,528.2,529,56
20120101|2011-10-31 08:00,31,529.7,529.7,529.6,529.7,14
20120101|2011-10-31 08:30,31,529.4,529.7,528.3,529.1,125
20120101|2011-10-31 09:00,31,529.1,529.5,529,529.1,200
20120101|2011-10-31 09:30,31,529.2,531.2,528.2,530.5,1370
20120101|2011-10-31 10:00,31,530,530,519.3,520.5,2849
20120101|2011-10-31 10:30,31,520.5,523.4,520.4,523,538
20120101|2011-10-31 11:00,31,523,523.5,522,523,385
20120101|2011-10-31 11:30,31,523,527.4,523,527,806
20120101|2011-10-31 12:00,31,527,529.7,526.9,528.8,575
20120101|2011-10-31 12:30,31,528.8,529.1,527,527.8,483
20120101|2011-10-31 13:00,31,527.9,530.7,527,529.3,1046
20120101|2011-10-31 19:00,1,529,530.5,529,529,10
20120101|2011-10-31 20:00,1,529,529,529,529,43
20120101|2011-10-31 21:00,1,529,529,529,529,4
20120101|2011-11-01 00:00,1,528.6,528.6,528.6,528.6,3
20120101|2011-11-01 02:00,1,530.4,530.4,530.4,530.4,1
20120101|2011-11-01 02:30,1,528,528,528,528,45
20120101|2011-11-01 03:00,1,528,528,528,528,7
20120101|2011-11-01 03:30,1,527.3,528.2,527.3,528.2,120
20120101|2011-11-01 04:30,1,527.8,527.8,527,527,120
20120101|2011-11-01 05:00,1,527,527,527,527,13
20120101|2011-11-01 05:30,1,529,529.9,529,529,135
20120101|2011-11-01 06:00,1,528.2,528.2,526.8,528,275
20120101|2011-11-01 06:30,1,528,528,523.2,525.2,166
20120101|2011-11-01 07:00,1,525.2,526,524.5,526,191
20120101|2011-11-01 07:30,1,525,525,524.5,524.5,115
20120101|2011-11-01 08:00,1,524.8,525.5,523.5,523.5,183
20120101|2011-11-01 08:30,1,523.5,523.6,523.2,523.2,117
20120101|2011-11-01 09:00,1,523.5,526,523.2,524.1,324
20120101|2011-11-01 09:30,1,526,526.3,524.1,526,643
20120101|2011-11-01 10:00,1,525.4,528,523.7,525,670
20120101|2011-11-01 10:30,1,525.7,525.7,524,525.5,261
20120101|2011-11-01 11:00,1,525.5,525.9,524.5,525,89
20120101|2011-11-01 11:30,1,524.5,525.8,524,524.7,174
20120101|2011-11-01 12:00,1,524,525.4,524,524.6,101
20120101|2011-11-01 12:30,1,524,526.1,524,525.1,300
20120101|2011-11-01 13:00,1,525.1,526.4,524.3,526,1161
20120101|2011-11-01 19:00,2,525.7,525.7,525.7,525.7,70
20120101|2011-11-01 19:30,2,525.7,525.7,525.7,525.7,30
20120101|2011-11-01 20:00,2,526.4,526.9,526.4,526.9,171
20120101|2011-11-01 20:30,2,526.5,526.5,526.5,526.5,5
20120101|2011-11-01 21:00,2,526.9,526.9,526.9,526.9,82
20120101|2011-11-01 21:30,2,526.9,526.9,526.5,526.5,68
20120101|2011-11-01 22:00,2,527,527,527,527,60
20120101|2011-11-02 01:30,2,527.5,527.5,527.5,527.5,50
20120101|2011-11-02 02:00,2,527.7,527.7,527.7,527.7,9
20120101|2011-11-02 02:30,2,527.7,528,527,528,113
20120101|2011-11-02 03:00,2,528,528.3,528,528.3,25
20120101|2011-11-02 03:30,2,528.7,528.7,528.7,528.7,25
20120101|2011-11-02 04:00,2,529,529.3,529,529.3,25
20120101|2011-11-02 05:00,2,529.1,529.3,529.1,529.3,34
20120101|2011-11-02 05:30,2,529.1,529.1,529.1,529.1,5
20120101|2011-11-02 06:00,2,529.1,529.1,529.1,529.1,166
20120101|2011-11-02 06:30,2,529.1,529.3,529.1,529.3,15
20120101|2011-11-02 07:00,2,529.2,529.3,529.2,529.3,37
20120101|2011-11-02 07:30,2,529,529,529,529,21
20120101|2011-11-02 08:00,2,529,529,529,529,5
20120101|2011-11-02 08:30,2,528.9,528.9,528.3,528.3,59
20120101|2011-11-02 09:00,2,528.3,529,528.3,528.7,35
20120101|2011-11-02 09:30,2,528.7,529,525,525.6,621
20120101|2011-11-02 10:00,2,525.7,527,525.2,525.5,412
20120101|2011-11-02 10:30,2,525.5,525.8,524,525.7,256
20120101|2011-11-02 11:00,2,525.7,527,525.7,527,316
20120101|2011-11-02 11:30,2,527,527.8,526.4,526.4,266
20120101|2011-11-02 12:00,2,526.3,527,525.5,526.1,258
20120101|2011-11-02 12:30,2,526.1,527.5,526.1,526.5,444
20120101|2011-11-02 13:00,2,526.5,526.6,523,523,889
20120101|2011-11-02 23:00,3,524.5,524.5,524.5,524.5,77
20120101|2011-11-02 23:30,3,524.5,524.5,524.5,524.5,23
20120101|2011-11-03 01:30,3,524.5,524.5,524.5,524.5,2
20120101|2011-11-03 03:00,3,524.9,524.9,524.9,524.9,3
20120101|2011-11-03 04:00,3,524.9,527,524.9,527,88
20120101|2011-11-03 04:30,3,527.7,528,527.7,528,213
20120101|2011-11-03 05:00,3,528.3,528.3,528.3,528.3,64
20120101|2011-11-03 05:30,3,528.3,528.3,528.3,528.3,23
20120101|2011-11-03 06:00,3,528.2,528.6,528.2,528.6,5
20120101|2011-11-03 07:30,3,528.4,528.4,528,528,42
20120101|2011-11-03 08:00,3,528,528,528,528,22
20120101|2011-11-03 08:30,3,527,527,527,527,2
20120101|2011-11-03 09:00,3,528,528.3,527.5,528.1,128
20120101|2011-11-03 09:30,3,528.1,531,527.2,530.3,763
20120101|2011-11-03 10:00,3,530.3,531,527.7,529.1,525
20120101|2011-11-03 10:30,3,529.2,529.7,527.8,528.9,406
20120101|2011-11-03 11:00,3,528.8,530.7,528.4,530.7,482
20120101|2011-11-03 11:30,3,530.6,533.5,530.2,532.5,1549
20120101|2011-11-03 12:00,3,532.5,532.5,531,531,445
20120101|2011-11-03 12:30,3,530.2,532.5,529.5,531.2,397
20120101|2011-11-03 13:00,3,531.3,533,528,533,2181
20120101|2011-11-03 19:00,4,531.5,531.7,531.5,531.5,23
20120101|2011-11-03 19:30,4,531.5,531.5,531.5,531.5,32
20120101|2011-11-03 20:00,4,531,531,531,531,37
20120101|2011-11-03 20:30,4,531,531,531,531,13
20120101|2011-11-04 02:00,4,530.5,530.5,530.5,530.5,50
20120101|2011-11-04 03:00,4,530.5,530.5,530,530,54
20120101|2011-11-04 03:30,4,530,530,530,530,56
20120101|2011-11-04 04:30,4,530,532.1,530,532.1,100
20120101|2011-11-04 05:00,4,533.4,533.5,533.3,533.5,266
20120101|2011-11-04 05:30,4,533.4,533.9,533.4,533.9,64
20120101|2011-11-04 06:00,4,533.9,535.5,533.9,535.5,175
20120101|2011-11-04 06:30,4,535.5,535.5,535,535,8
20120101|2011-11-04 07:00,4,534.2,534.2,532.5,534.2,84
20120101|2011-11-04 07:30,4,534.8,534.8,534.8,534.8,107
20120101|2011-11-04 08:00,4,533.4,534.1,532.7,534,90
20120101|2011-11-04 08:30,4,533.9,533.9,532.7,532.7,99
20120101|2011-11-04 09:00,4,532.5,533,532.4,532.4,75
20120101|2011-11-04 09:30,4,532,533.5,531.5,532.2,477
20120101|2011-11-04 10:00,4,532.6,533.4,532.4,533.4,378
20120101|2011-11-04 10:30,4,533.4,533.5,533.2,533.5,303
20120101|2011-11-04 11:00,4,533.2,533.4,532.9,533.4,419
20120101|2011-11-04 11:30,4,533.3,533.4,532.8,533,329
20120101|2011-11-04 12:00,4,532.9,534,532.4,533.8,707
20120101|2011-11-04 12:30,4,533.8,533.9,532,532,287
20120101|2011-11-04 13:00,4,532,532.1,530,530,1119
20120101|2011-11-06 19:00,7,531,531,531,531,15
20120101|2011-11-06 19:30,7,531,531,530.5,530.5,85
20120101|2011-11-06 20:00,7,530,530,530,530,12
20120101|2011-11-06 21:00,7,530,530,529.7,529.7,50
20120101|2011-11-06 23:00,7,531.5,531.5,531.5,531.5,3
20120101|2011-11-06 23:30,7,531.9,531.9,531.9,531.9,1
20120101|2011-11-07 03:00,7,531.2,531.2,531,531,26
20120101|2011-11-07 03:30,7,530.8,530.8,530.8,530.8,5
20120101|2011-11-07 04:00,7,530.8,530.8,530.6,530.6,8
20120101|2011-11-07 04:30,7,531.3,531.3,531.3,531.3,180
20120101|2011-11-07 06:00,7,531.9,531.9,531.9,531.9,5
20120101|2011-11-07 06:30,7,531.9,531.9,531.9,531.9,10
20120101|2011-11-07 07:00,7,531.4,531.8,531.2,531.6,129
20120101|2011-11-07 07:30,7,530.8,531.3,530.6,531.3,47
20120101|2011-11-07 08:00,7,531.3,531.3,530.7,530.7,96
20120101|2011-11-07 08:30,7,530.6,531.4,530.6,531.4,235
20120101|2011-11-07 09:00,7,531.4,531.4,530.6,530.6,79
20120101|2011-11-07 09:30,7,530.9,531,526.1,526.1,1720
20120101|2011-11-07 10:00,7,526.7,527.4,526.2,527.3,760
20120101|2011-11-07 10:30,7,527.2,529.1,527.2,528.7,857
20120101|2011-11-07 11:00,7,528.8,530.3,528.7,530.2,483
20120101|2011-11-07 11:30,7,530.4,530.7,529.3,529.8,219
20120101|2011-11-07 12:00,7,529.8,530.4,529.6,530.4,117
20120101|2011-11-07 12:30,7,529.7,529.7,529,529.3,191
20120101|2011-11-07 13:00,7,529.1,529.2,527,528.6,919
20120101|2011-11-07 19:00,8,528.5,529.1,528.5,528.5,62
20120101|2011-11-07 19:30,8,528,528,528,528,10
20120101|2011-11-07 21:00,8,529.1,529.9,529.1,529.9,50
20120101|2011-11-07 21:30,8,529.9,529.9,529.9,529.9,12
20120101|2011-11-07 22:00,8,529.9,529.9,529.9,529.9,27
20120101|2011-11-07 22:30,8,529.9,529.9,529.9,529.9,5
20120101|2011-11-08 01:00,8,529.8,529.9,529.8,529.9,60
20120101|2011-11-08 02:00,8,528,528,528,528,4
20120101|2011-11-08 03:00,8,530,530,530,530,17
20120101|2011-11-08 03:30,8,530.8,530.8,530.8,530.8,150
20120101|2011-11-08 05:00,8,530.8,530.8,530.8,530.8,25
20120101|2011-11-08 05:30,8,530.9,530.9,530.9,530.9,25
20120101|2011-11-08 06:30,8,530.9,530.9,530.8,530.8,80
20120101|2011-11-08 07:00,8,531.3,531.3,531.2,531.2,12
20120101|2011-11-08 07:30,8,531.1,531.1,530.9,530.9,250
20120101|2011-11-08 08:00,8,530.8,530.8,530.8,530.8,6
20120101|2011-11-08 08:30,8,531,531,530.8,530.8,57
20120101|2011-11-08 09:00,8,531,531.5,530.8,531.2,109
20120101|2011-11-08 09:30,8,531.2,533,530.1,531.7,806
20120101|2011-11-08 10:00,8,531.3,531.9,529.9,530.7,349
20120101|2011-11-08 10:30,8,530.5,531.1,529.8,530.4,734
20120101|2011-11-08 11:00,8,530,530.5,530,530.1,131
20120101|2011-11-08 11:30,8,530,530.2,528.9,529,493
20120101|2011-11-08 12:00,8,529,529.1,528.7,528.7,351
20120101|2011-11-08 12:30,8,528.6,529.8,527.5,527.5,576
20120101|2011-11-08 13:00,8,527.4,527.8,525,525.2,1012
20120101|2011-11-08 22:00,9,525.6,525.6,525.5,525.5,2
20120101|2011-11-09 00:30,9,525.5,525.5,525.5,525.5,49
20120101|2011-11-09 01:00,9,525.1,525.1,525,525,51
20120101|2011-11-09 01:30,9,524.5,524.5,524.5,524.5,9
20120101|2011-11-09 02:30,9,525,525,525,525,79
20120101|2011-11-09 03:30,9,526.7,526.7,525.5,525.5,10
20120101|2011-11-09 04:00,9,525.3,525.3,525.3,525.3,5
20120101|2011-11-09 05:00,9,525.2,525.2,524.1,524.1,56
20120101|2011-11-09 05:30,9,523.6,526,523.6,525,59
20120101|2011-11-09 06:00,9,524.7,524.7,524.7,524.7,5
20120101|2011-11-09 06:30,9,524.7,525,524.7,525,6
20120101|2011-11-09 07:00,9,525.2,525.2,524.7,524.7,24
20120101|2011-11-09 07:30,9,523.7,525.6,522.8,524.5,527
20120101|2011-11-09 08:00,9,524.5,524.5,524.5,524.5,7
20120101|2011-11-09 08:30,9,524.9,524.9,523.9,523.9,71
20120101|2011-11-09 09:00,9,523.9,524.9,523.6,523.6,107
20120101|2011-11-09 09:30,9,524.7,525,520.9,525,1698
20120101|2011-11-09 10:00,9,525,525.6,523.2,525.6,716
20120101|2011-11-09 10:30,9,525.2,526.9,525.2,526.6,645
20120101|2011-11-09 11:00,9,526.6,526.6,524.5,524.5,560
20120101|2011-11-09 11:30,9,525.1,525.1,523.8,524.4,291
20120101|2011-11-09 12:00,9,525,525.4,524,525.4,139
20120101|2011-11-09 12:30,9,524.8,524.8,523.7,524,303
20120101|2011-11-09 13:00,9,524,524.9,523.6,524.7,660
20120101|2011-11-09 19:00,10,524.5,524.5,524,524,100
20120101|2011-11-09 21:00,10,524,524,524,524,54
20120101|2011-11-10 01:30,10,523.6,523.6,523.5,523.5,21
20120101|2011-11-10 03:00,10,526,526,526,526,1
20120101|2011-11-10 03:30,10,525.9,525.9,525.9,525.9,50
20120101|2011-11-10 04:00,10,525.9,526.6,525.9,526.6,112
20120101|2011-11-10 04:30,10,526.6,526.8,526.6,526.8,15
20120101|2011-11-10 05:00,10,526.8,526.9,526.8,526.9,135
20120101|2011-11-10 05:30,10,526.9,527.6,526.9,527.6,10
20120101|2011-11-10 06:00,10,527.6,528.6,527.6,528.6,10
20120101|2011-11-10 07:00,10,527.1,528.1,526.5,526.5,26
20120101|2011-11-10 07:30,10,527,527.5,527,527.5,10
20120101|2011-11-10 08:00,10,527.5,527.5,527.3,527.5,20
20120101|2011-11-10 08:30,10,527.5,527.5,527.5,527.5,35
20120101|2011-11-10 09:00,10,527.5,527.5,525.5,525.5,305
20120101|2011-11-10 09:30,10,525.4,525.5,522.5,524.1,1107
20120101|2011-11-10 10:00,10,524,524.3,523.2,523.6,1212
20120101|2011-11-10 10:30,10,523.6,524.2,522.8,523.9,763
20120101|2011-11-10 11:00,10,523.7,523.9,520.7,520.7,1580
20120101|2011-11-10 11:30,10,520.7,521.2,520.3,520.5,1253
20120101|2011-11-10 12:00,10,520.5,521,519.3,519.3,1037
20120101|2011-11-10 12:30,10,519.3,519.5,511.5,515,3543
20120101|2011-11-10 13:00,10,515,516.8,514.7,516.1,2753
20120101|2011-11-13 19:00,14,519.5,522.3,518,518,14
20120101|2011-11-13 21:00,14,519.3,519.5,519.3,519.5,10
20120101|2011-11-13 23:00,14,518.1,518.1,518.1,518.1,6
20120101|2011-11-14 00:00,14,519.3,519.5,519.3,519.3,45
20120101|2011-11-14 00:30,14,519.3,519.3,519.3,519.3,25
20120101|2011-11-14 01:00,14,519.7,519.7,519.7,519.7,46
20120101|2011-11-14 01:30,14,522.1,522.1,522.1,522.1,1
20120101|2011-11-14 02:30,14,522.2,522.2,520.2,520.2,5
20120101|2011-11-14 04:30,14,521.9,522.2,521.9,522.2,58
20120101|2011-11-14 05:00,14,522.5,523,522,522,106
20120101|2011-11-14 05:30,14,522,522.4,522,522.4,50
20120101|2011-11-14 06:00,14,522.4,523.5,521.6,521.6,164
20120101|2011-11-14 06:30,14,521.6,521.6,521.3,521.3,27
20120101|2011-11-14 07:00,14,522,522,521.3,521.3,30
20120101|2011-11-14 07:30,14,521.3,521.7,521.2,521.3,86
20120101|2011-11-14 08:00,14,521.3,521.6,521.3,521.6,172
20120101|2011-11-14 08:30,14,521.7,522.1,521,521,306
20120101|2011-11-14 09:00,14,521,521,521,521,92
20120101|2011-11-14 09:30,14,521,522.5,520.8,521.4,1729
20120101|2011-11-14 10:00,14,521.1,522.3,521.1,521.6,528
20120101|2011-11-14 10:30,14,521.3,521.7,520,520.1,842
20120101|2011-11-14 11:00,14,520.1,521,519.2,520.1,1093
20120101|2011-11-14 11:30,14,519.7,520,519.6,519.7,290
20120101|2011-11-14 12:00,14,519.7,519.7,519.1,519.4,250
20120101|2011-11-14 12:30,14,519.4,520,519.3,519.9,405
20120101|2011-11-14 13:00,14,519.6,520.5,519.5,519.5,772
20120101|2011-11-14 19:00,15,519,519,519,519,3
20120101|2011-11-14 19:30,15,519,519,519,519,336
20120101|2011-11-14 21:00,15,519,521.5,519,521,25
20120101|2011-11-14 21:30,15,521.5,521.5,521.5,521.5,13
20120101|2011-11-14 22:00,15,521.9,521.9,521.5,521.5,26
20120101|2011-11-15 02:00,15,520.5,520.5,520.5,520.5,4
20120101|2011-11-15 02:30,15,522.3,522.9,522.3,522.9,7
20120101|2011-11-15 03:00,15,523.3,523.3,523.3,523.3,25
20120101|2011-11-15 03:30,15,523.5,523.9,523,523,47
20120101|2011-11-15 04:00,15,523,523,523,523,40
20120101|2011-11-15 04:30,15,523,524,523,524,314
20120101|2011-11-15 05:00,15,523,523.5,522.5,523.5,41
20120101|2011-11-15 05:30,15,523.3,523.5,522.7,523.5,51
20120101|2011-11-15 06:30,15,524,525,524,525,262
20120101|2011-11-15 07:00,15,523.5,523.9,523.5,523.9,16
20120101|2011-11-15 07:30,15,524.5,524.5,523.8,524.5,47
20120101|2011-11-15 08:00,15,524.4,524.6,524.1,524.1,22
20120101|2011-11-15 08:30,15,524.5,525,524.5,525,194
20120101|2011-11-15 09:00,15,525,525.8,524.7,525.5,276
20120101|2011-11-15 09:30,15,525.5,529,524.6,527,3081
20120101|2011-11-15 10:00,15,527.1,528.6,527.1,527.7,934
20120101|2011-11-15 10:30,15,527.8,528.5,527.2,528,857
20120101|2011-11-15 11:00,15,528,530.8,527.8,529.8,2238
20120101|2011-11-15 11:30,15,530.2,531.5,528.6,528.6,1815
20120101|2011-11-15 12:00,15,528.6,529.4,528.5,529,1168
20120101|2011-11-15 12:30,15,529.4,529.4,527.5,528,955
20120101|2011-11-15 13:00,15,528,531,526.5,531,2114
20120101|2011-11-15 19:00,16,527,527,527,527,10
20120101|2011-11-15 20:00,16,527,527,527,527,20
20120101|2011-11-15 20:30,16,527,527,527,527,70
20120101|2011-11-15 21:00,16,527,527,527,527,35
20120101|2011-11-15 21:30,16,527,527,527,527,30
20120101|2011-11-15 22:30,16,529,529,527,527,26
20120101|2011-11-16 01:00,16,527,527,527,527,2
20120101|2011-11-16 02:00,16,528.9,529,528.9,529,23
20120101|2011-11-16 03:30,16,528.9,528.9,528.9,528.9,5
20120101|2011-11-16 04:00,16,528.9,528.9,528.7,528.7,6
20120101|2011-11-16 04:30,16,528.1,528.1,528,528,29
20120101|2011-11-16 05:00,16,528.2,528.2,528.2,528.2,5
20120101|2011-11-16 06:00,16,528.7,529.5,528.7,529.5,233
20120101|2011-11-16 07:00,16,529,529.9,529,529.9,66
20120101|2011-11-16 07:30,16,529,529,528.9,528.9,28
20120101|2011-11-16 08:00,16,528.8,528.8,528.2,528.5,56
20120101|2011-11-16 08:30,16,528.2,529,528,529,887
20120101|2011-11-16 09:00,16,529,529,528.4,528.9,397
20120101|2011-11-16 09:30,16,528.2,530,528.1,528.4,1068
20120101|2011-11-16 10:00,16,528.7,529,528,528,465
20120101|2011-11-16 10:30,16,528.1,528.7,528,528.5,499
20120101|2011-11-16 11:00,16,528.7,528.8,526.2,526.7,1227
20120101|2011-11-16 11:30,16,526.7,527.2,525.2,525.6,1032
20120101|2011-11-16 12:00,16,525.8,527,525.5,527,293
20120101|2011-11-16 12:30,16,526.9,526.9,525.6,525.9,411
20120101|2011-11-16 13:00,16,525.9,527.7,525.5,526.2,1766
20120101|2011-11-16 19:00,17,526.8,526.8,526.8,526.8,29
20120101|2011-11-17 01:30,17,527.9,528,527.9,528,14
20120101|2011-11-17 02:00,17,528,528,528,528,1
20120101|2011-11-17 03:30,17,526.9,526.9,526.8,526.8,97
20120101|2011-11-17 04:00,17,527.8,528.9,527.8,528.9,156
20120101|2011-11-17 04:30,17,529,529,527.8,527.8,64
20120101|2011-11-17 05:00,17,528.9,528.9,528.9,528.9,5
20120101|2011-11-17 05:30,17,528.9,529.5,528.9,529.5,61
20120101|2011-11-17 06:00,17,528.4,529,528.4,529,29
20120101|2011-11-17 07:00,17,529,529,529,529,2
20120101|2011-11-17 07:30,17,529.4,529.4,528.4,528.6,95
20120101|2011-11-17 08:00,17,528.6,528.6,528.4,528.4,116
20120101|2011-11-17 08:30,17,528.4,529,528.3,529,153
20120101|2011-11-17 09:00,17,528.4,528.7,528.1,528.5,198
20120101|2011-11-17 09:30,17,528.5,529.5,523.8,524.8,1805
20120101|2011-11-17 10:00,17,525,525.5,522.9,524.5,948
20120101|2011-11-17 10:30,17,524.8,525,524.2,524.7,112
20120101|2011-11-17 11:00,17,524.8,525,523,523,1054
20120101|2011-11-17 11:30,17,523,523,520.6,521.5,1249
20120101|2011-11-17 12:00,17,521.6,523.2,521.5,522.5,447
20120101|2011-11-17 12:30,17,523.1,523.4,522,522.2,330
20120101|2011-11-17 13:00,17,522.5,522.5,520,521.9,1635
20120101|2011-11-17 19:00,18,521.5,521.5,521.5,521.5,5
20120101|2011-11-17 21:00,18,521.5,522,521.5,522,98
20120101|2011-11-17 23:00,18,521.6,521.6,521.6,521.6,3
20120101|2011-11-18 02:30,18,523.8,523.8,523.8,523.8,6
20120101|2011-11-18 03:00,18,523.8,525,523.8,525,13
20120101|2011-11-18 03:30,18,525,525,525,525,5
20120101|2011-11-18 04:00,18,524,524,524,524,98
20120101|2011-11-18 05:00,18,523.5,523.5,523.5,523.5,50
20120101|2011-11-18 05:30,18,523.5,523.5,523.5,523.5,5
20120101|2011-11-18 06:30,18,523.3,523.3,523.3,523.3,9
20120101|2011-11-18 07:30,18,524.7,524.7,523,523,6
20120101|2011-11-18 08:00,18,522.8,524.5,522.4,523.9,41
20120101|2011-11-18 08:30,18,523.8,524.2,523.4,524.2,43
20120101|2011-11-18 09:00,18,523.4,524.2,523.4,523.4,122
20120101|2011-11-18 09:30,18,524,524.2,520.9,521.5,1025
20120101|2011-11-18 10:00,18,521.4,521.4,519.1,519.2,1070
20120101|2011-11-18 10:30,18,519.2,520.6,519.2,519.5,561
20120101|2011-11-18 11:00,18,519.7,519.7,517.2,517.6,1132
20120101|2011-11-18 11:30,18,517.4,518.7,516.6,516.7,649
20120101|2011-11-18 12:00,18,517.1,517.8,516.6,516.9,232
20120101|2011-11-18 12:30,18,517.6,518.3,516.6,516.8,307
20120101|2011-11-18 13:00,18,516.8,520.9,516,519,1383
20120101|2011-11-20 19:00,21,520,520.1,520,520,51
20120101|2011-11-20 21:30,21,519.5,519.5,519.5,519.5,20
20120101|2011-11-21 02:30,21,520,520,519.2,519.2,22
20120101|2011-11-21 03:00,21,519.1,519.1,518.1,518.1,2
20120101|2011-11-21 03:30,21,518,518,517.6,517.6,75
20120101|2011-11-21 04:00,21,517.5,517.5,516,516.5,180
20120101|2011-11-21 04:30,21,516,516,516,516,24
20120101|2011-11-21 05:00,21,516,516.8,516,516.8,24
20120101|2011-11-21 06:00,21,516.1,516.5,516.1,516.5,9
20120101|2011-11-21 07:00,21,517.3,517.3,517.2,517.2,40
20120101|2011-11-21 07:30,21,517.2,517.2,516.6,516.6,10
20120101|2011-11-21 08:00,21,517.4,517.6,517.4,517.5,14
20120101|2011-11-21 08:30,21,517.5,517.5,516,517.3,156
20120101|2011-11-21 09:00,21,516,516.7,516,516,299
20120101|2011-11-21 09:30,21,516,516.8,513.7,515.3,1589
20120101|2011-11-21 10:00,21,515.3,517.9,514.7,517.9,776
20120101|2011-11-21 10:30,21,517.9,518,516.5,516.8,450
20120101|2011-11-21 11:00,21,516.9,517.2,516.2,516.2,331
20120101|2011-11-21 11:30,21,516.9,517.2,515.6,515.7,344
20120101|2011-11-21 12:00,21,515.7,516.2,514.6,514.6,177
20120101|2011-11-21 12:30,21,515.3,516,514,514,625
20120101|2011-11-21 13:00,21,514,515.6,512,512.9,642
20120101|2011-11-21 19:00,22,514,516,513.5,516,64
20120101|2011-11-21 20:30,22,514,514,513.5,513.5,101
20120101|2011-11-21 21:00,22,513.5,513.5,513.5,513.5,6
20120101|2011-11-22 00:30,22,513.1,513.1,512.5,512.5,101
20120101|2011-11-22 01:30,22,512.9,513,512.9,513,65
20120101|2011-11-22 02:00,22,513.4,514,513.4,514,71
20120101|2011-11-22 02:30,22,514.5,514.5,514.5,514.5,10
20120101|2011-11-22 03:00,22,515.5,516.1,515.5,515.5,57
20120101|2011-11-22 03:30,22,516,516,516,516,5
20120101|2011-11-22 04:00,22,516,516,516,516,11
20120101|2011-11-22 04:30,22,517,517.5,517,517.5,25
20120101|2011-11-22 05:00,22,518.4,518.4,518.1,518.1,4
20120101|2011-11-22 06:00,22,518,519.9,512.5,519.9,8
20120101|2011-11-22 06:30,22,518.2,518.2,516.6,516.6,13
20120101|2011-11-22 07:00,22,517,517,516.6,516.6,10
20120101|2011-11-22 07:30,22,516.6,516.7,516.5,516.6,158
20120101|2011-11-22 08:00,22,516.6,516.6,516.6,516.6,12
20120101|2011-11-22 08:30,22,516.6,516.6,516.5,516.5,62
20120101|2011-11-22 09:00,22,516.5,517.2,516,516.5,162
20120101|2011-11-22 09:30,22,516.4,518,513,513.5,1682
20120101|2011-11-22 10:00,22,513.6,514,513,514,1233
20120101|2011-11-22 10:30,22,514.2,514.9,513.2,514.9,1163
20120101|2011-11-22 11:00,22,514.9,515.9,514,515.5,907
20120101|2011-11-22 11:30,22,515,515.3,513.4,515.3,997
20120101|2011-11-22 12:00,22,515.2,515.4,514.7,514.9,309
20120101|2011-11-22 12:30,22,515.2,516.7,514.1,514.9,1050
20120101|2011-11-22 13:00,22,514.9,515.7,513,513.5,1351
20120101|2011-11-22 19:00,23,514,514,513.5,513.5,110
20120101|2011-11-22 19:30,23,513,513,511.5,511.5,206
20120101|2011-11-22 20:30,23,511.1,511.1,511.1,511.1,1
20120101|2011-11-22 21:30,23,511.2,511.2,511,511,35
20120101|2011-11-22 22:30,23,512.5,512.5,512.5,512.5,1
20120101|2011-11-22 23:30,23,511.6,511.6,506,506,348
20120101|2011-11-23 01:00,23,509.4,509.4,509.4,509.4,12
20120101|2011-11-23 01:30,23,510.5,512.4,510.5,512.3,5
20120101|2011-11-23 02:00,23,510.5,512.2,508.7,511.4,108
20120101|2011-11-23 03:30,23,509.5,509.5,509.5,509.5,1
20120101|2011-11-23 04:00,23,509.5,509.5,508.9,508.9,47
20120101|2011-11-23 04:30,23,509,509,509,509,5
20120101|2011-11-23 06:30,23,510.5,511.2,510.5,511.2,5
20120101|2011-11-23 07:00,23,509.5,510.9,509.2,509.2,13
20120101|2011-11-23 07:30,23,509.7,510.4,509,510.4,154
20120101|2011-11-23 08:00,23,509,510,508.2,509.7,123
20120101|2011-11-23 08:30,23,510,510.4,509.2,510.4,79
20120101|2011-11-23 09:00,23,509.2,509.8,508,508,295
20120101|2011-11-23 09:30,23,509,510,507.2,509,1166
20120101|2011-11-23 10:00,23,509.2,509.3,507.5,508,1143
20120101|2011-11-23 10:30,23,507.6,510.1,507.3,510,866
20120101|2011-11-23 11:00,23,510,510.5,509.2,510.3,337
20120101|2011-11-23 11:30,23,509.7,512.3,509.6,511.2,824
20120101|2011-11-23 12:00,23,511.2,511.9,509.5,509.9,466
20120101|2011-11-23 12:30,23,509.8,510.5,506.7,506.7,813
20120101|2011-11-23 13:00,23,506.7,508.4,504.6,508.4,1369
20120101|2011-11-23 19:00,24,507,507,506.5,506.5,10
20120101|2011-11-23 19:30,24,506.5,506.5,506.5,506.5,12
20120101|2011-11-23 20:00,24,506.5,506.5,506,506,79
20120101|2011-11-23 20:30,24,505.5,505.5,505.5,505.5,50
20120101|2011-11-23 21:00,24,505,505,504.5,504.5,51
20120101|2011-11-23 21:30,24,504.5,504.5,502.1,502.1,381
20120101|2011-11-23 22:00,24,502.1,502.1,502.1,502.1,106
20120101|2011-11-24 02:00,24,505.1,505.8,505.1,505.8,3
20120101|2011-11-24 04:00,24,505.7,505.7,505.7,505.7,30
20120101|2011-11-24 04:30,24,505.3,505.7,505.1,505.7,6
20120101|2011-11-24 05:00,24,505,505.7,505,505.7,5
20120101|2011-11-24 05:30,24,505.7,505.7,505.7,505.7,50
20120101|2011-11-24 06:00,24,505.6,505.7,505.1,505.7,56
20120101|2011-11-24 07:00,24,505.6,505.7,505.5,505.6,10
20120101|2011-11-24 07:30,24,505.5,505.7,504.6,504.6,14
20120101|2011-11-24 08:00,24,505.7,505.7,504.7,504.7,120
20120101|2011-11-24 08:30,24,504.8,505.5,504.7,505.5,11
20120101|2011-11-24 09:00,24,505.5,505.5,505,505,89
20120101|2011-11-24 09:30,24,505,505.2,502,502.6,585
20120101|2011-11-24 10:00,24,503.8,503.9,502.2,502.3,141
20120101|2011-11-24 10:30,24,502.8,503.4,502.2,502.2,144
20120101|2011-11-24 11:00,24,502.1,503.7,502.1,503.7,117
20120101|2011-11-24 11:30,24,502.5,502.9,501.3,501.3,106
20120101|2011-11-24 12:00,24,501.5,501.5,500.1,500.4,574
20120101|2011-11-24 12:30,24,500.7,501.2,500.2,500.5,513
20120101|2011-11-24 13:00,24,500.5,500.8,499,499,683
20120101|2011-11-24 19:00,25,498,499.7,498,499.5,70
20120101|2011-11-24 20:00,25,498.1,498.1,498,498,128
20120101|2011-11-24 21:30,25,498.1,498.1,498.1,498.1,10
20120101|2011-11-25 01:00,25,499,499,499,499,1
20120101|2011-11-25 01:30,25,499,499,499,499,8
20120101|2011-11-25 02:00,25,499,499,499,499,20
20120101|2011-11-25 02:30,25,498,498,497,497,56
20120101|2011-11-25 03:30,25,498.3,498.3,498.3,498.3,50
20120101|2011-11-25 04:00,25,498.5,498.7,498,498.7,55
20120101|2011-11-25 04:30,25,498.5,498.7,498.5,498.7,30
20120101|2011-11-25 05:00,25,498.7,499,498.5,498.5,110
20120101|2011-11-25 05:30,25,498.5,499.5,498.5,499.5,44
20120101|2011-11-25 06:30,25,498.4,498.4,498.4,498.4,4
20120101|2011-11-25 07:00,25,498.4,498.5,498.3,498.5,72
20120101|2011-11-25 07:30,25,498.5,498.6,496.6,496.6,58
20120101|2011-11-25 08:00,25,496.6,498.5,496.1,498.5,69
20120101|2011-11-25 08:30,25,498,499.5,498,499.5,147
20120101|2011-11-25 09:00,25,499.8,499.8,498,498,225
20120101|2011-11-25 09:30,25,499,503.3,498.4,500.1,1225
20120101|2011-11-25 10:00,25,499.8,502.2,499,501.5,847
20120101|2011-11-25 10:30,25,501,502.3,500.2,501.5,896
20120101|2011-11-25 11:00,25,501.7,502.5,500.4,501.5,683
20120101|2011-11-25 11:30,25,501.5,503.7,501.5,503.7,485
20120101|2011-11-25 12:00,25,503.8,504.3,502.3,503,146
20120101|2011-11-25 12:30,25,503,503.7,502,502.1,155
20120101|2011-11-25 13:00,25,502.1,503.5,502,503.1,515
20120101|2011-11-27 19:00,28,503.7,505,503.7,505,212
20120101|2011-11-27 21:00,28,505,505,505,505,25
20120101|2011-11-27 21:30,28,505,505,505,505,15
20120101|2011-11-27 23:30,28,503,503,503,503,6
20120101|2011-11-28 02:00,28,504,504,504,504,4
20120101|2011-11-28 02:30,28,504.9,506,504.9,506,274
20120101|2011-11-28 03:00,28,506.4,506.4,506.4,506.4,45
20120101|2011-11-28 03:30,28,506.2,506.2,504.8,505.7,13
20120101|2011-11-28 04:00,28,505.6,505.6,505.5,505.5,2
20120101|2011-11-28 06:30,28,505.5,505.5,504,504.5,358
20120101|2011-11-28 07:00,28,504.2,504.7,504.2,504.7,6
20120101|2011-11-28 07:30,28,504.7,504.8,504.1,504.5,144
20120101|2011-11-28 08:00,28,504.2,504.9,504.2,504.9,26
20120101|2011-11-28 08:30,28,504.9,504.9,504.3,504.3,80
20120101|2011-11-28 09:00,28,504.3,504.9,504.3,504.9,80
20120101|2011-11-28 09:30,28,504.8,505.9,504.2,505.1,979
20120101|2011-11-28 10:00,28,504.9,505.2,504.5,505.2,194
20120101|2011-11-28 10:30,28,505.3,505.5,504.6,504.7,470
20120101|2011-11-28 11:00,28,504.6,505.7,504.6,505.4,434
20120101|2011-11-28 11:30,28,505.4,505.8,504.4,504.9,211
20120101|2011-11-28 12:00,28,504.7,505.3,504.6,504.9,351
20120101|2011-11-28 12:30,28,505,505.5,503.8,504.3,603
20120101|2011-11-28 13:00,28,504.3,504.8,503,503.3,813
20120101|2011-11-28 20:30,29,504,504,504,504,1
20120101|2011-11-28 21:30,29,504,504,504,504,1
20120101|2011-11-29 02:00,29,505,505,505,505,15
20120101|2011-11-29 04:00,29,504.5,504.7,504.5,504.7,5
20120101|2011-11-29 04:30,29,504.5,504.6,504,504,28
20120101|2011-11-29 05:00,29,504,504,504,504,2
20120101|2011-11-29 05:30,29,503.5,504.4,503.5,504.4,13
20120101|2011-11-29 06:00,29,503.8,503.8,503.4,503.4,25
20120101|2011-11-29 07:00,29,503.7,503.7,503.2,503.2,16
20120101|2011-11-29 07:30,29,503.9,503.9,503.9,503.9,7
20120101|2011-11-29 08:00,29,503.9,503.9,503.9,503.9,12
20120101|2011-11-29 08:30,29,504,504,504,504,114
20120101|2011-11-29 09:00,29,504,504.2,503.1,504,143
20120101|2011-11-29 09:30,29,504,507.1,503.8,506,470
20120101|2011-11-29 10:00,29,506.5,506.9,506.1,506.5,213
20120101|2011-11-29 10:30,29,507,508.6,507,508,149
20120101|2011-11-29 11:00,29,507.8,509.8,507.8,509.8,172
20120101|2011-11-29 11:30,29,509.4,510.8,508.2,508.2,530
20120101|2011-11-29 12:00,29,508.9,509.1,506.5,506.5,638
20120101|2011-11-29 12:30,29,507.3,508.1,506,507,421
20120101|2011-11-29 13:00,29,507,508.3,506.2,506.3,693
20120101|2011-11-29 20:30,30,508.5,508.7,508.5,508.7,5
20120101|2011-11-29 21:00,30,508,508,508,508,18
20120101|2011-11-30 01:00,30,507.2,507.2,505.8,506,120
20120101|2011-11-30 02:00,30,507.5,507.5,507.5,507.5,1
20120101|2011-11-30 02:30,30,507,507,507,507,10
20120101|2011-11-30 03:30,30,506,506,506,506,1
20120101|2011-11-30 04:00,30,505,505,505,505,5
20120101|2011-11-30 05:00,30,504.6,507,504.5,507,16
20120101|2011-11-30 05:30,30,507,507,507,507,5
20120101|2011-11-30 06:00,30,506,506,506,506,5
20120101|2011-11-30 07:00,30,506.5,507.5,506.5,507.5,25
20120101|2011-11-30 07:30,30,507.7,508.4,507.7,508.4,162
20120101|2011-11-30 08:00,30,508.6,510.2,508.6,510.2,158
20120101|2011-11-30 08:30,30,510,511.4,510,511.4,124
20120101|2011-11-30 09:00,30,510.9,512.5,510.9,512.5,335
20120101|2011-11-30 09:30,30,512.4,513.8,511.2,511.6,667
20120101|2011-11-30 10:00,30,511.6,512.5,510.6,510.6,665
20120101|2011-11-30 10:30,30,510.7,511,508.3,509,1022
20120101|2011-11-30 11:00,30,508.9,509,505.5,506.7,425
20120101|2011-11-30 11:30,30,507,508.6,506.2,506.9,363
20120101|2011-11-30 12:00,30,507,508,507,507.1,401
20120101|2011-11-30 12:30,30,507.1,509.1,506.3,506.7,350
20120101|2011-11-30 13:00,30,506.5,506.9,500.6,501.1,1010
20120101|2011-11-30 19:00,1,506.8,506.8,506.8,506.8,1
20120101|2011-11-30 19:30,1,505.1,506.7,505.1,506.7,95
20120101|2011-11-30 20:00,1,506.9,507,506.7,507,64
20120101|2011-11-30 20:30,1,507,507,507,507,3
20120101|2011-11-30 21:30,1,507,507.7,507,507.7,15
20120101|2011-11-30 23:00,1,507.7,507.7,507.7,507.7,30
20120101|2011-12-01 01:30,1,509.8,509.8,505.6,505.6,3
20120101|2011-12-01 03:30,1,507.4,507.4,507.4,507.4,9
20120101|2011-12-01 06:30,1,506.2,506.2,506.2,506.2,1
20120101|2011-12-01 07:00,1,507.4,507.4,506.4,507.4,81
20120101|2011-12-01 07:30,1,506.4,506.4,505.5,505.5,154
20120101|2011-12-01 08:00,1,506,506,506,506,6
20120101|2011-12-01 08:30,1,505,505.8,505,505.8,11
20120101|2011-12-01 09:00,1,505.2,505.8,504.3,504.3,38
20120101|2011-12-01 09:30,1,505,505,501.5,502.3,946
20120101|2011-12-01 10:00,1,502.6,503.4,499,500,866
20120101|2011-12-01 10:30,1,500.3,502,499.4,502,461
20120101|2011-12-01 11:00,1,501.5,502,500.5,501.3,342
20120101|2011-12-01 11:30,1,501,501,496.5,497,1255
20120101|2011-12-01 12:00,1,497.1,498.2,496.6,498.2,658
20120101|2011-12-01 12:30,1,498.5,499.8,497.1,497.5,305
20120101|2011-12-01 13:00,1,498.4,501.1,498.3,500,864
20120101|2011-12-01 19:00,2,500,500,500,500,5
20120101|2011-12-01 19:30,2,500,500,500,500,8
20120101|2011-12-02 00:00,2,500.1,500.1,500,500,4
20120101|2011-12-02 01:30,2,500.1,500.1,500,500,19
20120101|2011-12-02 02:00,2,501,501.4,501,501.4,112
20120101|2011-12-02 02:30,2,501.7,501.7,501.7,501.7,1
20120101|2011-12-02 03:30,2,501.5,501.5,501.5,501.5,2
20120101|2011-12-02 06:00,2,501.5,501.5,501.5,501.5,4
20120101|2011-12-02 07:30,2,501,501,501,501,5
20120101|2011-12-02 08:00,2,500.5,500.7,500,500.7,30
20120101|2011-12-02 08:30,2,499.4,499.9,498,498.6,12
20120101|2011-12-02 09:00,2,499.5,500,499,499.8,73
20120101|2011-12-02 09:30,2,499.9,504.4,496.2,503.2,1554
20120101|2011-12-02 10:00,2,503.9,504.4,501.5,503,724
20120101|2011-12-02 10:30,2,503.5,503.5,501.3,502.5,377
20120101|2011-12-02 11:00,2,502.7,502.7,501.2,501.6,330
20120101|2011-12-02 11:30,2,501.5,502,500.8,500.8,184
20120101|2011-12-02 12:00,2,501.2,503,501.2,502,224
20120101|2011-12-02 12:30,2,502.2,503.8,501.2,501.3,326
20120101|2011-12-02 13:00,2,501.5,504,500.8,504,769
20120101|2011-12-04 19:00,5,502.3,502.3,502.3,502.3,1
20120101|2011-12-04 19:30,5,502.3,502.3,502.3,502.3,1
20120101|2011-12-04 20:00,5,502.2,502.3,502.2,502.3,34
20120101|2011-12-04 20:30,5,502.3,502.3,502.3,502.3,12
20120101|2011-12-04 21:00,5,503,503,503,503,5
20120101|2011-12-04 22:00,5,503.5,503.5,503.5,503.5,5
20120101|2011-12-05 02:00,5,502.7,502.7,502.7,502.7,1
20120101|2011-12-05 03:30,5,502.8,503.5,502.8,503.5,21
20120101|2011-12-05 04:00,5,504.7,505.5,504.7,505.5,17
20120101|2011-12-05 07:30,5,505.9,507,505.9,507,5
20120101|2011-12-05 08:00,5,505.5,506.9,505.5,506.9,22
20120101|2011-12-05 08:30,5,506.1,506.1,506.1,506.1,18
20120101|2011-12-05 09:00,5,506.1,507.5,506.1,507.5,153
20120101|2011-12-05 09:30,5,508.1,508.5,504.2,504.2,829
20120101|2011-12-05 10:00,5,505,506,505,505.6,134
20120101|2011-12-05 10:30,5,505.7,506.5,504.1,504.3,416
20120101|2011-12-05 11:00,5,504.1,505.8,504.1,505.8,67
20120101|2011-12-05 11:30,5,505.5,506,504.4,505,356
20120101|2011-12-05 12:00,5,505,506,505,506,34
20120101|2011-12-05 12:30,5,505.5,505.6,504.1,504.6,223
20120101|2011-12-05 13:00,5,505,505,502.3,502.3,1042
20120101|2011-12-05 19:00,6,504,504,504,504,10
20120101|2011-12-06 01:30,6,503.1,503.1,503.1,503.1,15
20120101|2011-12-06 03:30,6,503.5,503.5,503.5,503.5,5
20120101|2011-12-06 04:30,6,504,504.5,504,504.5,60
20120101|2011-12-06 05:00,6,505,505,505,505,5
20120101|2011-12-06 06:00,6,505.5,505.6,505.5,505.6,5
20120101|2011-12-06 06:30,6,506,506,506,506,5
20120101|2011-12-06 07:30,6,505,505,502.1,504,274
20120101|2011-12-06 08:00,6,504,504,503.7,503.7,44
20120101|2011-12-06 08:30,6,503.7,505.1,503.5,504.3,78
20120101|2011-12-06 09:00,6,504.9,505.3,504.5,504.8,37
20120101|2011-12-06 09:30,6,504.8,506.9,503.5,505.2,655
20120101|2011-12-06 10:00,6,505.2,506.4,505.2,505.9,597
20120101|2011-12-06 10:30,6,505.9,506.5,505,505.4,314
20120101|2011-12-06 11:00,6,505.2,506.5,504.9,505.5,410
20120101|2011-12-06 11:30,6,505.9,506.3,504.7,504.7,388
20120101|2011-12-06 12:00,6,504.7,505,504,504.6,620
20120101|2011-12-06 12:30,6,504.4,505.5,502.5,502.5,615
20120101|2011-12-06 13:00,6,502.7,504.4,502.1,502.5,571
20120101|2011-12-06 19:00,7,503.2,503.2,503.2,503.2,16
20120101|2011-12-06 20:00,7,503.3,503.3,503.2,503.2,83
20120101|2011-12-07 02:30,7,504,504,504,504,5
20120101|2011-12-07 03:30,7,504.5,504.5,504.5,504.5,17
20120101|2011-12-07 05:30,7,505,505,505,505,5
20120101|2011-12-07 06:00,7,504.3,504.3,504.3,504.3,4
20120101|2011-12-07 07:00,7,504.5,505,504.5,505,2
20120101|2011-12-07 08:00,7,505.1,505.1,505.1,505.1,18
20120101|2011-12-07 08:30,7,505,506.4,504.8,506.4,18
20120101|2011-12-07 09:00,7,505.9,505.9,505.3,505.7,71
20120101|2011-12-07 09:30,7,506.3,507.6,504,505,805
20120101|2011-12-07 10:00,7,505.5,506,505.4,505.6,358
20120101|2011-12-07 10:30,7,505.7,506.2,504.8,505.7,537
20120101|2011-12-07 11:00,7,505.7,506,505.3,506,304
20120101|2011-12-07 11:30,7,506,506.5,505.5,506,295
20120101|2011-12-07 12:00,7,505.6,505.7,504.3,505.2,593
20120101|2011-12-07 12:30,7,505.7,506.3,503.5,505,516
20120101|2011-12-07 13:00,7,505.6,507,505.2,506.6,994
20120101|2011-12-08 00:30,8,506,506,506,506,22
20120101|2011-12-08 01:30,8,506,506,506,506,15
20120101|2011-12-08 04:00,8,507,507,507,507,11
20120101|2011-12-08 04:30,8,507.9,508,507.9,508,30
20120101|2011-12-08 07:30,8,507.7,507.9,507,507,135
20120101|2011-12-08 08:00,8,507,507,506.6,506.6,21
20120101|2011-12-08 08:30,8,507,507,505.5,506.2,27
20120101|2011-12-08 09:00,8,505.4,505.7,505.2,505.2,39
20120101|2011-12-08 09:30,8,506,508.4,504.3,508.2,1947
20120101|2011-12-08 10:00,8,507.9,509.6,506.7,509,1405
20120101|2011-12-08 10:30,8,509.3,510.7,509.1,509.9,982
20120101|2011-12-08 11:00,8,509.9,509.9,508.7,508.7,458
20120101|2011-12-08 11:30,8,508.7,508.7,507.5,507.9,346
20120101|2011-12-08 12:00,8,507.5,508,506.4,507.8,427
20120101|2011-12-08 12:30,8,507.7,510.7,507,510.7,691
20120101|2011-12-08 13:00,8,510.5,511,509.5,510.5,1767
20120101|2011-12-08 20:00,9,510.6,511.1,510.5,510.5,60
20120101|2011-12-08 22:00,9,510,510,510,510,50
20120101|2011-12-09 01:00,9,510,510,510,510,1
20120101|2011-12-09 01:30,9,510.5,510.5,510.5,510.5,70
20120101|2011-12-09 02:00,9,510.6,510.6,510.5,510.5,57
20120101|2011-12-09 02:30,9,510.6,510.6,510.6,510.6,7
20120101|2011-12-09 03:00,9,510.6,510.6,510.6,510.6,14
20120101|2011-12-09 04:00,9,511,511,511,511,66
20120101|2011-12-09 04:30,9,511.1,511.5,511.1,511.5,42
20120101|2011-12-09 05:00,9,511.5,511.5,511.5,511.5,34
20120101|2011-12-09 07:00,9,510.7,510.7,509.7,509.7,332
20120101|2011-12-09 07:30,9,509.7,509.7,507.5,507.6,59
20120101|2011-12-09 08:00,9,507.6,508,506.6,507.3,27
20120101|2011-12-09 08:30,9,507.3,507.3,505.8,505.8,13
20120101|2011-12-09 09:00,9,506.7,506.7,505.6,506.7,165
20120101|2011-12-09 09:30,9,506.7,507.4,502.5,502.6,2554
20120101|2011-12-09 10:00,9,502.7,502.9,500.1,501.3,2469
20120101|2011-12-09 10:30,9,501.2,503.5,500.7,501.7,869
20120101|2011-12-09 11:00,9,501.8,502.5,501,501.6,744
20120101|2011-12-09 11:30,9,501.8,502.3,501.2,501.8,333
20120101|2011-12-09 12:00,9,501.6,502.4,501.4,502,250
20120101|2011-12-09 12:30,9,502,502.8,500.5,500.7,320
20120101|2011-12-09 13:00,9,500.9,501.9,498.5,498.6,1016
20120101|2011-12-12 03:00,12,500,500,500,500,3
20120101|2011-12-12 03:30,12,500,500,500,500,21
20120101|2011-12-12 04:00,12,498.7,498.7,498,498,123
20120101|2011-12-12 05:30,12,498.2,498.2,498.2,498.2,2
20120101|2011-12-12 06:00,12,498,501,498,498,69
20120101|2011-12-12 06:30,12,498.1,501,498.1,499.5,10
20120101|2011-12-12 08:00,12,499,499,499,499,20
20120101|2011-12-12 08:30,12,497.6,498,497.1,497.4,69
20120101|2011-12-12 09:00,12,497.8,498,496.5,496.7,139
20120101|2011-12-12 09:30,12,497.9,501,496.8,500.5,1042
20120101|2011-12-12 10:00,12,501,502,500,500.1,404
20120101|2011-12-12 10:30,12,500.4,503.1,500.2,501.9,505
20120101|2011-12-12 11:00,12,501.8,501.8,499.5,500.6,554
20120101|2011-12-12 11:30,12,501.4,502.7,501,501.5,245
20120101|2011-12-12 12:00,12,501.2,502,500.5,501.4,384
20120101|2011-12-12 12:30,12,502,503,501.7,502,542
20120101|2011-12-12 13:00,12,502.8,502.8,500.1,500.4,546
20120101|2011-12-12 20:00,13,502.5,502.5,502.5,502.5,49
20120101|2011-12-13 00:00,13,502.9,503,502.9,503,15
20120101|2011-12-13 02:00,13,502,502,502,502,5
20120101|2011-12-13 04:30,13,502.3,502.3,501,501,200
20120101|2011-12-13 05:00,13,501,502.9,501,502.9,78
20120101|2011-12-13 05:30,13,503,503.3,503,503.3,210
20120101|2011-12-13 08:00,13,502.8,502.8,502.8,502.8,2
20120101|2011-12-13 08:30,13,503.2,505,502.5,503.6,84
20120101|2011-12-13 09:00,13,504.3,504.3,502.4,502.4,195
20120101|2011-12-13 09:30,13,502.3,503.3,501.5,501.9,832
20120101|2011-12-13 10:00,13,501.9,503.1,501.5,502.8,254
20120101|2011-12-13 10:30,13,502.9,503.5,501.8,502.7,294
20120101|2011-12-13 11:00,13,502.8,506.1,502.1,504.8,371
20120101|2011-12-13 11:30,13,505,506.2,504.7,506.1,445
20120101|2011-12-13 12:00,13,506.1,506.3,504.2,504.6,359
20120101|2011-12-13 12:30,13,504.7,505,503.2,505,546
20120101|2011-12-13 13:00,13,504.5,506.5,504.5,506,951
20120101|2011-12-13 20:00,14,505.3,505.3,505.3,505.3,1
20120101|2011-12-13 21:00,14,505.3,505.3,505.3,505.3,1
20120101|2011-12-14 02:30,14,506.1,506.1,506.1,506.1,1
20120101|2011-12-14 03:30,14,506.3,507,506.3,507,25
20120101|2011-12-14 04:00,14,507,507,507,507,7
20120101|2011-12-14 04:30,14,507.7,508.4,507.7,508.4,77
20120101|2011-12-14 05:30,14,508.7,508.7,508.4,508.4,19
20120101|2011-12-14 06:30,14,508.4,509,508.4,509,46
20120101|2011-12-14 07:00,14,508.1,508.1,508.1,508.1,1
20120101|2011-12-14 07:30,14,508,508.5,508,508.5,7
20120101|2011-12-14 08:00,14,507.8,507.8,507,507,30
20120101|2011-12-14 08:30,14,506.5,507,506,506,20
20120101|2011-12-14 09:00,14,506.8,506.8,505.5,505.8,74
20120101|2011-12-14 09:30,14,505.8,506.9,504.8,506.3,277
20120101|2011-12-14 10:00,14,506.3,506.3,504.3,505.5,377
20120101|2011-12-14 10:30,14,505.5,505.5,504.2,504.7,397
20120101|2011-12-14 11:00,14,504.6,505.5,504.4,504.4,339
20120101|2011-12-14 11:30,14,505.5,506.1,505.3,505.7,191
20120101|2011-12-14 12:00,14,505,506,503.5,503.5,311
20120101|2011-12-14 12:30,14,503.3,503.5,503.3,503.5,102
20120101|2011-12-14 13:00,14,503.5,503.5,501,503,597
20120101|2011-12-14 19:00,15,502.2,502.2,502.2,502.2,12
20120101|2011-12-15 02:30,15,504,504,504,504,7
20120101|2011-12-15 03:00,15,504.7,504.7,504.7,504.7,5
20120101|2011-12-15 03:30,15,504.7,504.7,504.1,504.3,76
20120101|2011-12-15 04:00,15,504.7,505.7,504.7,505.7,45
20120101|2011-12-15 05:00,15,505.9,505.9,505.9,505.9,10
20120101|2011-12-15 05:30,15,505.9,506.5,505.9,506.5,15
20120101|2011-12-15 06:30,15,505.7,505.7,505.7,505.7,1
20120101|2011-12-15 07:00,15,505.7,505.7,504.8,504.8,42
20120101|2011-12-15 07:30,15,505.4,505.4,505.4,505.4,5
20120101|2011-12-15 08:00,15,504.9,504.9,504.4,504.4,3
20120101|2011-12-15 08:30,15,504.4,504.5,503.8,503.9,133
20120101|2011-12-15 09:00,15,503.8,504.5,503.6,504.4,222
20120101|2011-12-15 09:30,15,504.7,505.2,503.3,505.1,472
20120101|2011-12-15 10:00,15,505.5,505.8,504.2,505,80
20120101|2011-12-15 10:30,15,505.8,505.8,504.1,504.3,131
20120101|2011-12-15 11:00,15,505.4,506.2,504.5,505.3,186
20120101|2011-12-15 11:30,15,505.1,505.5,503.8,503.8,316
20120101|2011-12-15 12:00,15,504.4,504.6,503.1,504,536
20120101|2011-12-15 12:30,15,504.4,504.4,503.3,503.7,219
20120101|2011-12-15 13:00,15,503.7,504.1,501.1,501.1,542
20120101|2011-12-16 03:30,16,502.4,502.4,502.4,502.4,20
20120101|2011-12-16 04:00,16,504.4,504.5,504.4,504.5,12
20120101|2011-12-16 06:30,16,504,504,504,504,1
20120101|2011-12-16 07:30,16,504.6,505,504.6,505,10
20120101|2011-12-16 08:00,16,503.9,504.5,503.9,504.5,32
20120101|2011-12-16 08:30,16,504.4,504.7,503.8,504.7,11
20120101|2011-12-16 09:00,16,504.1,504.5,504.1,504.5,48
20120101|2011-12-16 09:30,16,505,507.5,504,506.9,472
20120101|2011-12-16 10:00,16,506.7,508.1,506,508.1,115
20120101|2011-12-16 10:30,16,507.8,508,506.6,506.6,144
20120101|2011-12-16 11:00,16,506.7,507.9,506.7,507.5,74
20120101|2011-12-16 11:30,16,507.8,507.8,506.2,506.9,161
20120101|2011-12-16 12:00,16,507.2,507.4,506.4,506.5,260
20120101|2011-12-16 12:30,16,507.1,507.4,506,506.2,141
20120101|2011-12-16 13:00,16,506.4,507.1,505.3,507,689
20120101|2011-12-18 19:00,19,506.3,506.5,506.3,506.5,16
20120101|2011-12-18 19:30,19,506.8,506.8,506.8,506.8,8
20120101|2011-12-18 20:00,19,506.8,506.8,506.8,506.8,1
20120101|2011-12-18 21:00,19,507.2,507.2,507.2,507.2,33
20120101|2011-12-18 22:00,19,506.8,506.8,506.8,506.8,3
20120101|2011-12-18 22:30,19,506.8,506.8,506.8,506.8,2
20120101|2011-12-19 01:00,19,507.8,507.8,507.8,507.8,2
20120101|2011-12-19 02:30,19,507.8,508.7,507.8,508.7,45
20120101|2011-12-19 03:30,19,508.9,509.8,508.9,509.7,80
20120101|2011-12-19 04:00,19,509.9,510.9,509.9,510.7,95
20120101|2011-12-19 07:00,19,510.8,511.1,510.8,511,14
20120101|2011-12-19 07:30,19,509.5,509.5,509.5,509.5,19
20120101|2011-12-19 08:00,19,509.5,510.5,509.5,510.5,55
20120101|2011-12-19 08:30,19,510.5,510.5,510.2,510.5,11
20120101|2011-12-19 09:00,19,510.2,510.5,510,510.5,24
20120101|2011-12-19 09:30,19,510.3,511.2,508.3,508.3,432
20120101|2011-12-19 10:00,19,509,509.4,508.2,509,127
20120101|2011-12-19 10:30,19,508.9,509.3,508.3,509,138
20120101|2011-12-19 11:00,19,509.1,509.8,508.2,508.3,369
20120101|2011-12-19 11:30,19,508.4,509,508.3,509,119
20120101|2011-12-19 12:00,19,508.2,509,507.8,507.8,46
20120101|2011-12-19 12:30,19,508,508.3,507.2,507.2,147
20120101|2011-12-19 13:00,19,507.2,508.2,507.2,507.8,386
20120101|2011-12-19 19:00,20,509,510,509,510,16
20120101|2011-12-19 22:30,20,509,509,509,509,7
20120101|2011-12-20 02:30,20,510,510.1,510,510.1,16
20120101|2011-12-20 05:00,20,509.4,509.4,509.4,509.4,10
20120101|2011-12-20 07:00,20,509.4,509.4,509.4,509.4,3
20120101|2011-12-20 07:30,20,510.5,510.5,510,510.1,76
20120101|2011-12-20 08:00,20,510.8,511.5,510.8,511.5,166
20120101|2011-12-20 08:30,20,511,511,511,511,21
20120101|2011-12-20 09:00,20,510.5,510.5,509.6,510.4,63
20120101|2011-12-20 09:30,20,511.2,511.7,509,511.2,330
20120101|2011-12-20 10:00,20,511.5,511.5,509.5,510,130
20120101|2011-12-20 10:30,20,510.6,510.6,509.5,509.7,44
20120101|2011-12-20 11:00,20,509.9,510.4,509.8,510.1,11
20120101|2011-12-20 11:30,20,510.4,511,510.3,510.3,35
20120101|2011-12-20 12:00,20,511,511,510.5,510.5,21
20120101|2011-12-20 12:30,20,511,511,510.7,511,74
20120101|2011-12-20 13:00,20,511.2,511.5,510.2,510.2,128
20120101|2011-12-21 01:30,21,511.9,512,511.9,512,23
20120101|2011-12-21 03:00,21,512,512,512,512,10
20120101|2011-12-21 04:00,21,510.8,510.8,510.2,510.5,15
20120101|2011-12-21 06:00,21,510.6,510.6,510.6,510.6,2
20120101|2011-12-21 07:00,21,509.6,510.4,509.6,510.4,6
20120101|2011-12-21 07:30,21,509.3,510,509.2,510,14
20120101|2011-12-21 08:00,21,510.2,510.2,510.2,510.2,50
20120101|2011-12-21 08:30,21,509.2,509.2,509.2,509.2,2
20120101|2011-12-21 09:00,21,509.8,509.8,509.8,509.8,7
20120101|2011-12-21 09:30,21,510.4,512.5,510.1,511.9,526
20120101|2011-12-21 10:00,21,511.8,512.1,510.6,511.5,86
20120101|2011-12-21 10:30,21,511.1,512.4,511,512.1,61
20120101|2011-12-21 11:00,21,512,513.8,512,513.8,195
20120101|2011-12-21 11:30,21,513.5,513.5,512.4,512.4,66
20120101|2011-12-21 12:00,21,512.4,512.4,512.1,512.1,8
20120101|2011-12-21 12:30,21,510.9,512,510.9,511.6,80
20120101|2011-12-21 13:00,21,511.6,511.6,510.8,511.1,226
20120101|2011-12-21 19:00,22,511.4,511.4,511.4,511.4,7
20120101|2011-12-22 08:30,22,513.1,514,513.1,514,84
20120101|2011-12-22 09:00,22,513.7,514,513.7,514,11
20120101|2011-12-22 09:30,22,514.2,516.5,514.2,516.5,291
20120101|2011-12-22 10:00,22,516.5,517.6,516.5,517.5,328
20120101|2011-12-22 10:30,22,517.5,517.6,517,517.1,208
20120101|2011-12-22 11:00,22,515.9,518,515.5,518,44
20120101|2011-12-22 11:30,22,518.5,518.5,517,517,8
20120101|2011-12-22 12:30,22,517.9,517.9,517.7,517.7,2
20120101|2011-12-22 13:00,22,518.8,518.9,516.3,516.3,193
20120101|2011-12-23 09:30,23,517.8,519,517.2,517.2,114
20120101|2011-12-23 10:00,23,517.1,517.1,517.1,517.1,6
20120101|2011-12-23 10:30,23,519.6,519.9,519.6,519.9,11
20120101|2011-12-23 11:00,23,520.2,520.2,519.6,519.6,15
20120101|2011-12-23 12:00,23,521.2,521.2,520.5,520.5,37
20120101|2011-12-23 12:30,23,521,521,520.5,520.5,19
20120101|2011-12-23 13:00,23,521.7,522.2,520.5,521.2,124
20120101|2011-12-28 01:30,28,523.8,523.8,523.8,523.8,3
20120101|2011-12-28 08:00,28,524.1,524.1,523.5,523.5,30
20120101|2011-12-28 08:30,28,523,523,523,523,5
20120101|2011-12-28 09:00,28,522.2,524.8,522.2,524.8,29
20120101|2011-12-28 09:30,28,525,527,524.2,527,224
20120101|2011-12-28 10:00,28,527.8,527.8,525.9,526.9,121
20120101|2011-12-28 10:30,28,526.5,529.4,526.5,529.4,133
20120101|2011-12-28 11:00,28,529.3,530.8,529.3,530.8,144
20120101|2011-12-28 11:30,28,531,531.1,530,530,120
20120101|2011-12-28 12:00,28,530.6,530.6,530.6,530.6,5
20120101|2011-12-28 13:00,28,530.3,531.4,529.5,529.5,273
20120101|2011-12-29 07:00,29,527.5,528.1,527.5,528.1,2
20120101|2011-12-29 07:30,29,527.6,527.6,527.6,527.6,25
20120101|2011-12-29 09:30,29,527,527.4,527,527.4,48
20120101|2011-12-29 10:00,29,526.2,528,526.2,528,13
20120101|2011-12-29 10:30,29,525.5,525.5,525,525,8
20120101|2011-12-29 11:00,29,525.1,525.1,525.1,525.1,1
20120101|2011-12-29 11:30,29,525,525.2,525,525.2,10
20120101|2011-12-29 12:00,29,525.2,526,525.1,525.1,236
20120101|2011-12-29 12:30,29,525.6,526.6,525.6,525.6,112
20120101|2011-12-29 13:00,29,522.6,522.9,522.6,522.9,12
20120101|2011-12-29 20:30,30,523.5,523.5,523.5,523.5,3
20120101|2011-12-30 09:30,30,526,527.4,526,527.4,12
20120101|2011-12-30 10:00,30,528.5,528.5,528.5,528.5,25
20120101|2011-12-30 10:30,30,528.1,528.1,528.1,528.1,4
20120101|2011-12-30 12:00,30,527.5,527.5,527.5,527.5,7
20120101|2011-12-30 12:30,30,524.8,525.2,524.8,525.2,6
20120101|2011-12-30 13:00,30,524.5,525.7,524,525.7,19
20120101|2012-01-03 08:30,3,529.6,529.6,529.6,529.6,4
20120101|2012-01-03 09:00,3,529.3,529.3,528,528.7,35
20120101|2012-01-03 09:30,3,522.7,528.9,522.7,528.9,16
20120101|2012-01-03 10:00,3,526.5,526.5,525,525,28
20120101|2012-01-03 10:30,3,523.5,523.5,523.5,523.5,22
20120101|2012-01-03 11:00,3,525.3,525.3,525.3,525.3,3
20120101|2012-01-03 13:00,3,527,527,527,527,10
20120101|2012-01-04 10:30,4,522,522,522,522,2
20120101|2012-01-04 11:00,4,519.6,519.6,519.6,519.6,4
20120101|2012-01-04 11:30,4,523,523,523,523,9
20120101|2012-01-04 12:00,4,524.8,524.8,524.8,524.8,1
20120301|2010-10-25 12:30,25,491.3,497.9,491.3,497.9,20
20120301|2010-10-25 13:00,25,498,498,498,498,3
20120301|2010-10-26 09:00,26,501.4,501.4,501.4,501.4,5
20120301|2010-10-26 12:00,26,506,506,506,506,8
20120301|2010-10-28 08:30,28,512,512,512,512,4
20120301|2010-10-28 12:30,28,510.2,510.2,510.2,510.2,4
20120301|2010-10-28 20:00,29,509,509,509,509,3
20120301|2010-11-01 20:00,2,508.1,508.1,508.1,508.1,1
20120301|2010-11-02 10:00,2,515,515,512.7,512.7,3
20120301|2010-11-04 10:00,4,519.9,520.5,519.9,520.5,16
20120301|2010-11-05 10:30,5,522.9,522.9,522.9,522.9,5
20120301|2010-11-05 11:00,5,526,527,526,527,9
20120301|2010-11-05 11:30,5,528.5,530,528.5,530,24
20120301|2010-11-05 12:00,5,533.9,533.9,533.9,533.9,55
20120301|2010-11-09 07:30,9,520.8,520.8,520.8,520.8,1
20120301|2010-11-09 09:30,9,533.9,533.9,533.9,533.9,1
20120301|2010-11-10 12:30,10,530,533.5,530,533.5,59
20120301|2010-11-10 13:00,10,515.3,530.8,515.3,530.8,12
20120301|2010-11-15 11:00,15,519.7,522.4,519.7,522.4,88
20120301|2010-11-16 12:00,16,500,500,500,500,6
20120301|2010-11-18 04:30,18,500,500,500,500,1
20120301|2010-11-18 11:30,18,500,500,500,500,1
20120301|2010-11-24 10:30,24,503.5,503.5,503.5,503.5,9
20120301|2010-11-24 13:00,24,503.5,503.5,503.5,503.5,6
20120301|2010-12-01 05:00,1,503,503,503,503,2
20120301|2010-12-01 06:00,1,503.6,503.6,503.6,503.6,7
20120301|2010-12-01 09:30,1,506,506,506,506,2
20120301|2010-12-02 09:30,2,510.9,510.9,510.9,510.9,7
20120301|2010-12-02 10:00,2,515,516,515,516,90
20120301|2010-12-02 10:30,2,517.9,517.9,517,517,131
20120301|2010-12-02 11:00,2,504.8,504.8,504.8,504.8,1
20120301|2010-12-03 12:30,3,518.9,523.4,518.9,523.4,9
20120301|2010-12-09 06:00,9,521.9,521.9,521.9,521.9,5
20120301|2010-12-09 12:00,9,527.9,527.9,527.9,527.9,5
20120301|2010-12-16 12:00,16,521,521,521,521,10
20120301|2010-12-20 10:00,20,528.9,528.9,528.9,528.9,5
20120301|2010-12-20 12:30,20,531,532,531,532,23
20120301|2010-12-22 13:00,22,531,531,531,531,4
20120301|2010-12-23 11:00,23,533.2,533.2,533.2,533.2,2
20120301|2010-12-23 12:00,23,533.9,533.9,533.9,533.9,1
20120301|2010-12-23 13:00,23,533.2,533.2,533.2,533.2,2
20120301|2011-01-04 12:30,4,538.9,538.9,538.9,538.9,1
20120301|2011-01-07 12:00,7,534,534,534,534,8
20120301|2011-01-10 12:00,10,544,544,544,544,10
20120301|2011-01-11 10:30,11,551.9,551.9,551.9,551.9,2
20120301|2011-01-12 09:30,12,564.4,564.4,564.4,564.4,5
20120301|2011-01-12 10:00,12,561.6,561.6,561.6,561.6,3
20120301|2011-01-12 13:00,12,561,561.5,561,561.5,30
20120301|2011-01-12 20:00,13,557.1,561.6,557.1,561.6,2
20120301|2011-01-13 07:30,13,560.6,560.6,560.6,560.6,3
20120301|2011-01-13 09:30,13,560.6,560.6,560.6,560.6,5
20120301|2011-01-13 11:00,13,557.1,557.1,557.1,557.1,10
20120301|2011-01-13 12:30,13,553.5,553.5,553.5,553.5,10
20120301|2011-01-13 20:00,14,553.4,553.4,553.3,553.4,7
20120301|2011-01-14 11:30,14,551.4,551.4,551.4,551.4,1
20120301|2011-01-18 10:00,18,560.3,560.3,559.5,559.5,3
20120301|2011-01-18 11:00,18,563.9,563.9,563.9,563.9,2
20120301|2011-01-18 11:30,18,565.4,567.6,565.4,567.6,102
20120301|2011-01-19 10:00,19,576.9,576.9,576.9,576.9,4
20120301|2011-01-19 10:30,19,575.1,575.1,575.1,575.1,5
20120301|2011-01-23 20:00,24,568.2,568.2,568.2,568.2,1
20120301|2011-01-24 06:00,24,571.9,571.9,571.9,571.9,4
20120301|2011-01-24 06:30,24,571.4,571.4,571.4,571.4,4
20120301|2011-01-24 08:30,24,575.1,575.6,575.1,575.6,10
20120301|2011-01-25 06:30,25,571,571,571,571,10
20120301|2011-01-27 09:30,27,567.7,567.7,567.7,567.7,19
20120301|2011-01-27 10:30,27,565.2,565.2,565.2,565.2,5
20120301|2011-01-27 11:00,27,567.7,567.7,567.7,567.7,7
20120301|2011-01-28 10:30,28,575.7,575.7,575.7,575.7,2
20120301|2011-01-28 13:00,28,575,575,575,575,1
20120301|2011-02-01 11:00,1,582.6,583.4,582.6,583.4,7
20120301|2011-02-01 13:00,1,587.6,587.6,587.6,587.6,2
20120301|2011-02-02 08:30,2,589.1,590.2,589.1,590.2,11
20120301|2011-02-02 12:30,2,591.8,591.8,591.8,591.8,2
20120301|2011-02-03 08:00,3,592.6,592.6,592.6,592.6,2
20120301|2011-02-04 08:30,4,587.1,587.1,587,587,5
20120301|2011-02-04 09:30,4,589.6,589.6,589.6,589.6,5
20120301|2011-02-04 12:30,4,591.1,593.3,591.1,593.3,120
20120301|2011-02-04 13:00,4,593.3,596.1,593.3,596.1,9
20120301|2011-02-07 07:30,7,593.9,594.8,593.9,594.8,3
20120301|2011-02-07 09:00,7,596.6,597.9,596.6,597.9,15
20120301|2011-02-07 11:30,7,598.9,598.9,598.9,598.9,12
20120301|2011-02-08 11:00,8,602.1,602.1,602.1,602.1,5
20120301|2011-02-09 07:30,9,607.1,607.1,607.1,607.1,4
20120301|2011-02-10 13:00,10,603.8,603.8,603.8,603.8,1
20120301|2011-02-10 21:00,11,605,605,605,605,1
20120301|2011-02-11 10:00,11,592.9,592.9,592.9,592.9,1
20120301|2011-02-16 20:00,17,566.3,566.3,563.1,563.1,10
20120301|2011-02-17 12:30,17,582.9,582.9,582.9,582.9,1
20120301|2011-02-22 09:30,22,570.1,570.1,570.1,570.1,2
20120301|2011-02-23 13:00,23,570,570,570,570,20
20120301|2011-02-24 09:30,24,558.6,558.6,558,558,2
20120301|2011-02-24 20:00,25,562.2,562.2,562.2,562.2,5
20120301|2011-02-25 07:00,25,563.9,563.9,563.9,563.9,7
20120301|2011-02-25 09:30,25,571.8,571.8,571.8,571.8,5
20120301|2011-02-25 10:00,25,573.8,574.8,573.8,574.8,4
20120301|2011-03-01 09:00,1,574.6,574.6,574.6,574.6,2
20120301|2011-03-01 11:30,1,571.5,571.5,571.5,571.5,3
20120301|2011-03-02 04:30,2,579.1,579.1,579.1,579.1,7
20120301|2011-03-02 08:30,2,580.3,580.8,580.3,580.8,8
20120301|2011-03-03 09:30,3,583,583,583,583,1
20120301|2011-03-04 10:00,4,587,587,587,587,10
20120301|2011-03-08 20:30,9,569.3,569.3,569.3,569.3,3
20120301|2011-03-10 08:30,10,548.2,548.2,548.2,548.2,1
20120301|2011-03-10 12:00,10,558,558,558,558,1
20120301|2011-03-14 10:00,14,544.7,544.7,544.7,544.7,3
20120301|2011-03-14 12:30,14,547.7,547.7,547.7,547.7,1
20120301|2011-03-14 13:00,14,551.2,551.9,551.2,551.9,28
20120301|2011-03-16 07:00,16,525.5,525.5,525.5,525.5,2
20120301|2011-03-16 09:00,16,531.2,531.3,531.2,531.3,6
20120301|2011-03-16 11:00,16,533,533,533,533,16
20120301|2011-03-17 09:30,17,551.1,551.1,551.1,551.1,10
20120301|2011-03-18 04:30,18,564,564,564,564,2
20120301|2011-03-18 11:00,18,569.6,569.6,569.6,569.6,2
20120301|2011-03-20 19:00,21,570.1,570.1,570.1,570.1,3
20120301|2011-03-23 07:30,23,569.5,569.5,569.5,569.5,1
20120301|2011-03-25 06:30,25,576,576,576,576,2
20120301|2011-03-25 08:00,25,578,578,578,578,6
20120301|2011-03-28 08:00,28,575.9,575.9,575.9,575.9,1
20120301|2011-03-28 12:30,28,571.1,571.1,571.1,571.1,1
20120301|2011-03-29 10:30,29,580,580,580,580,5
20120301|2011-03-29 11:00,29,576.1,576.1,576.1,576.1,1
20120301|2011-03-31 08:00,31,589.5,591.5,589.5,591.5,9
20120301|2011-03-31 10:00,31,590.7,590.7,590.7,590.7,1
20120301|2011-04-01 02:00,1,589.4,589.4,589.4,589.4,4
20120301|2011-04-01 10:00,1,587.1,587.1,587,587,17
20120301|2011-04-01 11:00,1,586.4,586.4,586.4,586.4,2
20120301|2011-04-03 19:00,4,582.4,582.4,582.4,582.4,9
20120301|2011-04-05 02:30,5,586.6,586.6,586.6,586.6,1
20120301|2011-04-08 10:00,8,590.8,590.8,590.8,590.8,3
20120301|2011-04-08 11:30,8,588,588,588,588,9
20120301|2011-04-08 12:00,8,595.9,595.9,595.9,595.9,2
20120301|2011-04-08 12:30,8,592.2,592.2,592.2,592.2,3
20120301|2011-04-08 13:00,8,590,590,589.9,589.9,11
20120301|2011-04-12 13:00,12,573.8,573.8,573.8,573.8,4
20120301|2011-04-13 10:30,13,576.6,576.6,576.6,576.6,1
20120301|2011-04-14 19:00,15,579,579,577.7,577.7,10
20120301|2011-04-15 07:30,15,577.4,577.4,577.4,577.4,6
20120301|2011-04-15 09:30,15,578.6,578.6,578.6,578.6,15
20120301|2011-04-15 11:30,15,579,580,579,580,45
20120301|2011-04-18 10:00,18,585.1,585.1,585.1,585.1,6
20120301|2011-04-19 09:00,19,587.3,587.3,586.9,586.9,10
20120301|2011-04-20 08:30,20,589.2,589.2,589.2,589.2,4
20120301|2011-04-20 10:00,20,592.6,592.6,592.6,592.6,3
20120301|2011-04-20 10:30,20,595.7,595.7,595.7,595.7,2
20120301|2011-04-20 11:30,20,594.7,594.7,594.7,594.7,1
20120301|2011-04-21 09:30,21,587,587,587,587,4
20120301|2011-04-21 11:30,21,594.5,594.5,594.5,594.5,3
20120301|2011-04-21 12:30,21,596.1,596.1,596.1,596.1,6
20120301|2011-04-21 13:00,21,597.6,598.1,597.6,598.1,13
20120301|2011-04-25 04:30,25,597.6,597.6,597.6,597.6,6
20120301|2011-04-25 06:00,25,598.1,598.1,598.1,598.1,4
20120301|2011-04-25 06:30,25,595.1,596.8,595.1,595.9,51
20120301|2011-04-25 07:00,25,595.6,595.6,595.4,595.4,3
20120301|2011-04-25 11:30,25,594.3,594.3,594.3,594.3,3
20120301|2011-04-27 10:00,27,584,584,583.8,583.8,3
20120301|2011-04-28 10:00,28,585.5,585.5,585.5,585.5,2
20120301|2011-04-28 13:00,28,567.8,567.8,567.8,567.8,1
20120301|2011-05-04 10:00,4,565.3,565.3,565.3,565.3,1
20120301|2011-05-05 09:00,5,556.8,556.8,556.8,556.8,4
20120301|2011-05-05 10:00,5,551.4,551.4,551.4,551.4,6
20120301|2011-05-05 13:00,5,566.2,566.2,566.2,566.2,1
20120301|2011-05-05 19:00,6,557.5,557.5,557.5,557.5,6
20120301|2011-05-06 07:30,6,560.4,560.4,560.4,560.4,1
20120301|2011-05-06 08:00,6,560.4,560.4,560.4,560.4,1
20120301|2011-05-09 08:00,9,571.5,575.5,571.5,575.5,16
20120301|2011-05-09 08:30,9,575.7,575.7,575.7,575.7,1
20120301|2011-05-09 09:30,9,574.6,578.2,574.6,578.2,4
20120301|2011-05-10 19:00,11,571.9,571.9,571.9,571.9,10
20120301|2011-05-12 09:30,12,571.1,571.1,571.1,571.1,4
20120301|2011-05-16 03:30,16,566.9,567.4,566.9,567.4,7
20120301|2011-05-16 07:30,16,571.1,571.1,571.1,571.1,10
20120301|2011-05-16 09:00,16,575,575,575,575,1
20120301|2011-05-16 09:30,16,575.1,575.1,575.1,575.1,4
20120301|2011-05-16 11:30,16,573,573,572.9,572.9,9
20120301|2011-05-16 12:30,16,576.1,576.1,576.1,576.1,1
20120301|2011-05-16 19:00,17,567.1,567.1,567.1,567.1,5
20120301|2011-05-17 07:00,17,579,579,579,579,1
20120301|2011-05-17 10:00,17,568.6,568.6,568.6,568.6,1
20120301|2011-05-18 01:00,18,580,580,580,580,1
20120301|2011-05-18 07:00,18,582.5,582.5,582.5,582.5,7
20120301|2011-05-18 08:00,18,582.5,582.5,582.5,582.5,4
20120301|2011-05-18 08:30,18,586.1,586.1,586.1,586.1,2
20120301|2011-05-18 09:00,18,584.6,584.6,584.6,584.6,1
20120301|2011-05-18 09:30,18,590,593,590,593,11
20120301|2011-05-18 10:30,18,590.9,591,590.9,591,11
20120301|2011-05-18 11:30,18,591.1,591.1,591.1,591.1,14
20120301|2011-05-18 12:30,18,592,592,592,592,1
20120301|2011-05-19 02:00,19,586.5,586.5,586.5,586.5,1
20120301|2011-05-19 08:00,19,591.6,591.6,591.6,591.6,2
20120301|2011-05-19 11:00,19,587.7,587.7,587.7,587.7,1
20120301|2011-05-19 11:30,19,590.7,590.8,590.7,590.7,19
20120301|2011-05-19 12:00,19,590.7,590.7,590.7,590.7,6
20120301|2011-05-19 22:30,20,594.3,594.3,594.3,594.3,2
20120301|2011-05-20 06:30,20,589.5,589.5,589.5,589.5,1
20120301|2011-05-20 07:30,20,589.1,589.1,589.1,589.1,5
20120301|2011-05-20 08:00,20,591.9,591.9,591.9,591.9,3
20120301|2011-05-20 09:30,20,594,594.1,594,594.1,25
20120301|2011-05-20 10:00,20,594.9,596.5,594.9,596.5,25
20120301|2011-05-20 10:30,20,593.9,593.9,593.9,593.9,2
20120301|2011-05-20 11:30,20,596.6,597.3,595.5,595.5,79
20120301|2011-05-20 12:00,20,591.9,591.9,591.9,591.9,1
20120301|2011-05-23 19:00,24,589.9,589.9,589.9,589.9,2
20120301|2011-05-24 03:30,24,597.9,597.9,597.9,597.9,3
20120301|2011-05-24 05:00,24,598.6,598.9,598.6,598.9,7
20120301|2011-05-24 05:30,24,599.6,599.6,599.6,599.6,1
20120301|2011-05-24 07:00,24,598,598,598,598,2
20120301|2011-05-24 08:30,24,596.7,596.7,596.7,596.7,2
20120301|2011-05-24 10:00,24,599,599,597.9,599,49
20120301|2011-05-24 11:00,24,597.9,598,597.9,598,8
20120301|2011-05-24 12:00,24,597.9,597.9,597.9,597.9,5
20120301|2011-05-24 13:00,24,597.1,597.1,595.3,595.3,29
20120301|2011-05-25 02:00,25,597.9,597.9,597.9,597.9,4
20120301|2011-05-25 06:00,25,600.4,600.4,600.4,600.4,13
20120301|2011-05-25 07:00,25,598.9,598.9,598.9,598.9,6
20120301|2011-05-25 09:30,25,598.9,600.6,598.9,600.6,19
20120301|2011-05-25 11:00,25,599.3,599.3,599.3,599.3,1
20120301|2011-05-26 03:30,26,601.7,601.7,601.7,601.7,4
20120301|2011-05-26 09:30,26,602.7,602.7,602.2,602.2,31
20120301|2011-05-26 10:00,26,603.7,604.9,603.7,604.9,40
20120301|2011-05-26 10:30,26,604.6,605.2,604.3,605.2,28
20120301|2011-05-26 11:30,26,603.7,603.8,603.5,603.7,18
20120301|2011-05-26 12:00,26,605,605,605,605,1
20120301|2011-05-26 13:00,26,604.4,604.4,603.5,603.5,13
20120301|2011-05-27 07:00,27,606.8,606.8,606.8,606.8,7
20120301|2011-05-27 07:30,27,607.9,608.2,607.9,608.2,32
20120301|2011-05-27 08:30,27,608,608,607.8,607.8,15
20120301|2011-05-27 09:00,27,608,609.9,608,609.9,47
20120301|2011-05-27 09:30,27,609.9,612.5,609.8,611.9,182
20120301|2011-05-27 10:00,27,613.7,613.7,612.9,612.9,25
20120301|2011-05-27 10:30,27,613.8,613.8,613.8,613.8,50
20120301|2011-05-27 11:00,27,614.6,614.6,614.6,614.6,10
20120301|2011-05-27 11:30,27,611.9,613.8,611.8,611.8,132
20120301|2011-05-27 12:00,27,611.3,612.8,611.3,612.8,4
20120301|2011-05-27 12:30,27,612.8,614.7,611,611,70
20120301|2011-05-27 13:00,27,614,614,614,614,14
20120301|2011-05-30 09:30,30,607.3,607.3,607.3,607.3,1
20120301|2011-05-30 10:00,30,606.2,606.2,606.2,606.2,7
20120301|2011-05-30 19:00,31,606.9,606.9,606.9,606.9,1
20120301|2011-05-31 08:00,31,610.8,610.8,610.8,610.8,10
20120301|2011-05-31 08:30,31,608.1,608.1,608.1,608.1,1
20120301|2011-05-31 09:00,31,609.3,609.3,609.3,609.3,9
20120301|2011-05-31 09:30,31,611.2,611.2,609.3,610.7,33
20120301|2011-05-31 10:00,31,609.9,610.8,609.8,610.8,49
20120301|2011-05-31 10:30,31,610.7,610.9,605.6,605.6,36
20120301|2011-05-31 11:00,31,605.6,607.8,604.7,607.6,13
20120301|2011-05-31 11:30,31,607,607.2,604,606.2,14
20120301|2011-05-31 12:00,31,607.7,608.3,605.5,606.7,14
20120301|2011-05-31 12:30,31,606.6,607.9,606.6,607.9,12
20120301|2011-05-31 13:00,31,607.7,609.6,607.7,608.3,6
20120301|2011-06-01 07:30,1,608.4,608.4,608.4,608.4,2
20120301|2011-06-01 10:00,1,611.2,611.2,611.2,611.2,5
20120301|2011-06-01 11:00,1,611.7,611.7,611.7,611.7,50
20120301|2011-06-01 11:30,1,610.1,610.5,610.1,610.5,6
20120301|2011-06-01 12:00,1,610.5,611.5,610.5,610.5,29
20120301|2011-06-01 12:30,1,611.5,611.5,610,611.2,76
20120301|2011-06-01 13:00,1,609.5,609.5,607.9,607.9,12
20120301|2011-06-02 07:00,2,614.1,614.1,614.1,614.1,10
20120301|2011-06-02 08:00,2,614.1,614.1,614.1,614.1,40
20120301|2011-06-02 09:30,2,614.2,615.2,614.2,615.1,22
20120301|2011-06-02 10:00,2,615.6,615.6,615.6,615.6,9
20120301|2011-06-02 11:30,2,616.2,616.5,616.2,616.5,22
20120301|2011-06-02 12:00,2,615.5,615.5,615.5,615.5,12
20120301|2011-06-02 12:30,2,612.6,612.6,612.6,612.6,1
20120301|2011-06-02 13:00,2,615.8,615.8,615.8,615.8,3
20120301|2011-06-03 07:00,3,613.9,613.9,613.9,613.9,13
20120301|2011-06-03 09:00,3,614.3,614.3,614.3,614.3,1
20120301|2011-06-03 09:30,3,616.3,621.4,616.3,620.4,116
20120301|2011-06-03 10:00,3,620.2,620.5,617.8,619.8,14
20120301|2011-06-03 10:30,3,619.8,619.8,617.9,619.8,23
20120301|2011-06-03 11:00,3,619.2,619.8,616.8,616.8,24
20120301|2011-06-03 11:30,3,619,619,614.6,616.5,19
20120301|2011-06-03 12:00,3,616,617.6,614.9,615.5,17
20120301|2011-06-03 12:30,3,616,616.6,615.5,616,15
20120301|2011-06-03 13:00,3,616,616.6,612.6,616.6,109
20120301|2011-06-05 19:00,6,612.2,612.2,612.2,612.2,1
20120301|2011-06-06 07:00,6,608.9,608.9,608.9,608.9,1
20120301|2011-06-06 09:30,6,608.8,611.4,607.6,610,107
20120301|2011-06-06 10:00,6,610,612.3,608.3,611,116
20120301|2011-06-06 10:30,6,612.3,612.3,610,610.3,156
20120301|2011-06-06 11:00,6,610.8,611,607.7,608.3,79
20120301|2011-06-06 11:30,6,608.7,609.1,607.9,609.1,19
20120301|2011-06-06 12:00,6,608.8,609.2,608.1,608.1,50
20120301|2011-06-06 12:30,6,610.5,610.5,607.3,608.9,10
20120301|2011-06-06 13:00,6,609.2,610.1,609.2,609.8,5
20120301|2011-06-07 09:00,7,606,606,606,606,90
20120301|2011-06-07 10:00,7,605.9,605.9,605.9,605.9,2
20120301|2011-06-07 12:30,7,606.5,607.1,606.5,606.8,29
20120301|2011-06-08 07:00,8,606.3,606.3,606.3,606.3,10
20120301|2011-06-08 08:00,8,608.6,608.9,608.6,608.9,20
20120301|2011-06-08 08:30,8,611,611,611,611,2
20120301|2011-06-08 09:00,8,608,608.4,608,608.4,2
20120301|2011-06-08 10:00,8,611,611,611,611,8
20120301|2011-06-08 11:00,8,611.2,613.1,611.2,613.1,6
20120301|2011-06-08 11:30,8,613.7,614,613.2,614,120
20120301|2011-06-08 12:00,8,614.4,614.4,613.5,613.5,54
20120301|2011-06-08 12:30,8,611.7,612.3,611.6,612.3,8
20120301|2011-06-08 13:00,8,612.1,612.1,609.7,609.7,6
20120301|2011-06-09 07:30,9,613.6,613.6,613.6,613.6,1
20120301|2011-06-09 08:30,9,614.7,614.7,614.7,614.7,2
20120301|2011-06-09 09:30,9,610.9,610.9,608.8,608.8,4
20120301|2011-06-09 11:30,9,607.6,607.6,606.5,606.5,2
20120301|2011-06-09 12:30,9,611.2,611.2,608.8,609,5
20120301|2011-06-10 09:00,10,605.6,605.6,604.4,604.4,26
20120301|2011-06-10 09:30,10,605.7,607.9,605.6,607.9,60
20120301|2011-06-10 10:00,10,608.5,608.5,608,608,74
20120301|2011-06-10 10:30,10,608,608,607,607,78
20120301|2011-06-10 11:00,10,607.5,610.8,607.5,610,383
20120301|2011-06-10 11:30,10,609.2,609.6,609.2,609.2,81
20120301|2011-06-10 12:00,10,608.7,608.7,606.8,606.8,15
20120301|2011-06-10 12:30,10,607,607,605.9,605.9,16
20120301|2011-06-13 10:00,13,605,605.1,604.9,604.9,5
20120301|2011-06-13 12:00,13,604.5,604.5,604.5,604.5,20
20120301|2011-06-13 13:00,13,603.7,603.7,603.7,603.7,20
20120301|2011-06-13 19:00,14,601.5,603.6,601.5,603.6,11
20120301|2011-06-14 09:30,14,602.9,602.9,600.2,600.2,171
20120301|2011-06-14 10:00,14,599.8,599.8,598.2,598.8,67
20120301|2011-06-14 10:30,14,598.2,598.2,598.2,598.2,9
20120301|2011-06-14 11:30,14,600.2,600.2,600.2,600.2,1
20120301|2011-06-14 12:00,14,599.2,599.2,599.2,599.2,3
20120301|2011-06-14 12:30,14,598.1,598.1,597.6,597.6,23
20120301|2011-06-15 07:00,15,598.1,598.3,598.1,598.3,7
20120301|2011-06-15 09:30,15,599.6,599.6,599.6,599.6,1
20120301|2011-06-15 10:00,15,598.3,598.3,597.5,597.9,61
20120301|2011-06-15 10:30,15,599.5,599.5,599.5,599.5,25
20120301|2011-06-15 11:30,15,600,600.1,599.6,600.1,11
20120301|2011-06-16 09:30,16,601,602.6,601,602.5,33
20120301|2011-06-16 10:00,16,602.5,602.7,602.4,602.7,63
20120301|2011-06-16 10:30,16,602.7,602.7,602.1,602.1,17
20120301|2011-06-16 11:00,16,602.1,602.5,602.1,602.5,9
20120301|2011-06-16 12:00,16,596.7,596.7,596.7,596.7,1
20120301|2011-06-16 13:00,16,596.9,596.9,596.9,596.9,31
20120301|2011-06-17 10:00,17,596.5,596.5,596.5,596.5,1
20120301|2011-06-17 11:00,17,593.8,593.8,593.8,593.8,1
20120301|2011-06-17 13:00,17,593.5,595.4,593.5,595.4,8
20120301|2011-06-20 02:00,20,591.9,591.9,591.8,591.8,5
20120301|2011-06-20 03:30,20,591.8,591.8,591.8,591.8,2
20120301|2011-06-20 04:30,20,590.6,590.6,590.6,590.6,1
20120301|2011-06-20 05:30,20,590,590,590,590,4
20120301|2011-06-20 07:30,20,591.8,591.8,591.7,591.7,3
20120301|2011-06-20 08:00,20,592.7,592.7,592.7,592.7,2
20120301|2011-06-20 12:00,20,594.5,594.5,594.5,594.5,1
20120301|2011-06-21 09:30,21,595.6,596.9,595.1,595.6,163
20120301|2011-06-21 10:00,21,595.7,596.2,594.4,595,23
20120301|2011-06-21 10:30,21,594.9,596,594.9,595.8,16
20120301|2011-06-21 11:00,21,595.9,597.2,595.8,597.2,16
20120301|2011-06-21 11:30,21,597,597,595.9,596.5,16
20120301|2011-06-21 12:00,21,596.5,596.6,595.5,595.5,16
20120301|2011-06-21 12:30,21,595.4,596.1,595.4,596.1,50
20120301|2011-06-21 13:00,21,596,596.3,595.5,595.8,81
20120301|2011-06-22 09:30,22,587.2,587.2,587.2,587.2,1
20120301|2011-06-22 10:00,22,587,587,587,587,7
20120301|2011-06-22 11:00,22,587,587,587,587,43
20120301|2011-06-22 11:30,22,586,586,586,586,1
20120301|2011-06-23 08:30,23,573.4,573.4,573.4,573.4,1
20120301|2011-06-23 09:00,23,569.7,573.2,569.7,573.2,2
20120301|2011-06-23 09:30,23,569.9,569.9,569.9,569.9,1
20120301|2011-06-23 10:00,23,572.5,572.5,572.5,572.5,1
20120301|2011-06-23 10:30,23,573.6,573.6,573.6,573.6,13
20120301|2011-06-23 11:30,23,574,574,574,574,35
20120301|2011-06-24 07:30,24,576.4,576.5,576.4,576.5,2
20120301|2011-06-24 09:30,24,578.1,578.1,578.1,578.1,99
20120301|2011-06-24 10:30,24,577.1,577.1,577.1,577.1,34
20120301|2011-06-24 13:00,24,574.8,576.5,574.8,576.5,9
20120301|2011-06-27 05:00,27,575.3,575.3,575.3,575.3,2
20120301|2011-06-27 09:30,27,575.5,576.1,575,575,12
20120301|2011-06-27 10:00,27,574.1,574.1,573.7,573.7,3
20120301|2011-06-27 11:00,27,573.2,573.2,573.2,573.2,1
20120301|2011-06-27 11:30,27,570.9,570.9,570.9,570.9,1
20120301|2011-06-27 13:00,27,576.1,576.1,576.1,576.1,3
20120301|2011-06-27 19:00,28,576,576,576,576,3
20120301|2011-06-28 02:00,28,576.2,576.2,576.2,576.2,1
20120301|2011-06-28 07:30,28,578.8,578.8,578.8,578.8,1
20120301|2011-06-28 09:30,28,580.4,580.4,578.6,578.6,3
20120301|2011-06-28 10:00,28,578.5,578.5,578.5,578.5,11
20120301|2011-06-28 11:00,28,578.7,578.7,578.7,578.7,3
20120301|2011-06-29 07:30,29,584.1,584.1,584.1,584.1,25
20120301|2011-06-29 08:30,29,583.4,583.4,583.4,583.4,10
20120301|2011-06-29 09:30,29,584.3,584.3,581,581,5
20120301|2011-06-29 10:00,29,582,582,582,582,51
20120301|2011-06-29 11:00,29,582.1,582.1,581.7,581.7,75
20120301|2011-06-29 11:30,29,582.6,582.6,581.2,581.2,61
20120301|2011-06-29 12:30,29,582.1,582.1,581.5,581.5,26
20120301|2011-06-29 13:00,29,580.6,580.6,579.5,579.5,19
20120301|2011-06-30 08:00,30,568.1,570,568.1,570,4
20120301|2011-06-30 08:30,30,569.5,569.5,569.5,569.5,1
20120301|2011-06-30 09:00,30,566.9,566.9,563.3,563.3,2
20120301|2011-06-30 09:30,30,567.2,568.8,567,568.8,28
20120301|2011-06-30 10:00,30,569.8,569.8,569.8,569.8,15
20120301|2011-06-30 12:00,30,568.3,568.3,566.5,566.5,2
20120301|2011-06-30 12:30,30,566,566,566,566,15
20120301|2011-06-30 13:00,30,563.7,563.8,563.7,563.8,6
20120301|2011-07-04 03:30,4,569.9,569.9,569.9,569.9,1
20120301|2011-07-04 07:00,4,567.2,567.2,567.2,567.2,1
20120301|2011-07-04 11:00,4,565.7,566.2,565.7,566.2,4
20120301|2011-07-04 11:30,4,566.2,566.2,566.2,566.2,2
20120301|2011-07-04 12:00,4,566.4,566.4,566.4,566.4,1
20120301|2011-07-04 19:00,5,566.3,566.3,566.3,566.3,4
20120301|2011-07-05 07:30,5,572.3,572.6,572.3,572.6,5
20120301|2011-07-05 09:00,5,569.2,569.2,569.2,569.2,1
20120301|2011-07-05 10:30,5,568,568.1,568,568.1,5
20120301|2011-07-05 12:30,5,567.3,568.2,567.3,568.2,4
20120301|2011-07-06 09:00,6,564.7,564.7,564.7,564.7,8
20120301|2011-07-06 09:30,6,564.7,569,564.7,568.2,73
20120301|2011-07-06 10:00,6,566.6,569.1,564.6,568,72
20120301|2011-07-06 10:30,6,569.1,570.7,568.5,569.9,50
20120301|2011-07-06 11:00,6,570.2,572,569.3,571.7,164
20120301|2011-07-06 11:30,6,571.7,572.2,571.7,571.8,11
20120301|2011-07-06 12:00,6,571.9,572.3,570.6,572.2,12
20120301|2011-07-06 12:30,6,571.8,572.7,570.6,572.7,33
20120301|2011-07-06 13:00,6,572.6,573.9,570.3,572,90
20120301|2011-07-07 06:30,7,575,575,575,575,2
20120301|2011-07-07 09:30,7,575,575,573.6,574,7
20120301|2011-07-07 10:00,7,576,578.3,574.4,577.1,50
20120301|2011-07-07 10:30,7,578.4,578.6,573.2,576.3,49
20120301|2011-07-07 13:00,7,577.5,577.5,577.5,577.5,2
20120301|2011-07-08 08:00,8,571,571,571,571,1
20120301|2011-07-08 09:30,8,574.1,579.2,574.1,578.3,75
20120301|2011-07-08 10:00,8,578.6,579.1,576.1,578,19
20120301|2011-07-08 10:30,8,578.2,580.3,576.3,580.3,12
20120301|2011-07-08 11:00,8,580.3,580.3,577.2,579.9,16
20120301|2011-07-08 11:30,8,579.2,579.5,578,578.6,38
20120301|2011-07-08 12:00,8,579.3,579.5,578.6,579.4,12
20120301|2011-07-08 12:30,8,579.4,579.7,578.4,579.2,24
20120301|2011-07-08 13:00,8,578.8,579.5,576.2,577.7,76
20120301|2011-07-11 09:30,11,575.2,575.2,575.2,575.2,50
20120301|2011-07-11 10:00,11,576.5,578,576.5,578,125
20120301|2011-07-11 10:30,11,578,578,578,578,25
20120301|2011-07-11 11:00,11,576.8,576.8,576.8,576.8,50
20120301|2011-07-11 12:30,11,579,579,578.9,578.9,100
20120301|2011-07-11 13:00,11,578.9,579.8,576.8,576.8,152
20120301|2011-07-12 09:00,12,574.5,576,574.3,576,37
20120301|2011-07-12 09:30,12,575.9,577,575.9,577,120
20120301|2011-07-12 10:00,12,574,574.7,574,574.7,128
20120301|2011-07-12 10:30,12,575.3,575.3,575.3,575.3,1
20120301|2011-07-12 11:00,12,574.1,574.1,574.1,574.1,1
20120301|2011-07-12 11:30,12,572.5,572.5,572.5,572.5,1
20120301|2011-07-12 12:00,12,574,574,574,574,25
20120301|2011-07-12 12:30,12,576,576,575.7,575.8,76
20120301|2011-07-12 13:00,12,578,579.9,576.5,579.9,33
20120301|2011-07-13 07:30,13,579.1,579.1,578.4,578.4,7
20120301|2011-07-13 08:00,13,578.6,578.7,578.4,578.7,35
20120301|2011-07-13 08:30,13,578.9,578.9,578.9,578.9,25
20120301|2011-07-13 09:00,13,579.1,580.1,579.1,580.1,53
20120301|2011-07-13 09:30,13,581.1,585.4,581.1,585.4,147
20120301|2011-07-13 10:00,13,584.2,585.5,584.2,584.6,31
20120301|2011-07-13 10:30,13,585.2,585.2,584,584,2
20120301|2011-07-13 11:00,13,584.5,586.7,583.4,585.8,311
20120301|2011-07-13 11:30,13,587,589.6,585.7,588.3,72
20120301|2011-07-13 12:00,13,588.1,588.3,586.9,586.9,14
20120301|2011-07-13 12:30,13,588.5,588.5,587.8,587.8,3
20120301|2011-07-13 13:00,13,587.6,587.6,585.3,585.3,3
20120301|2011-07-13 19:00,14,585.4,585.4,585.4,585.4,7
20120301|2011-07-14 03:00,14,587.9,587.9,587.9,587.9,4
20120301|2011-07-14 03:30,14,588.8,588.8,588.8,588.8,5
20120301|2011-07-14 04:30,14,588.2,588.2,588.2,588.2,5
20120301|2011-07-14 05:00,14,588.2,588.2,588.2,588.2,5
20120301|2011-07-14 06:30,14,588.8,588.8,588.4,588.4,7
20120301|2011-07-14 07:30,14,588.6,588.6,588.6,588.6,3
20120301|2011-07-14 08:00,14,588.2,588.2,588.2,588.2,2
20120301|2011-07-14 09:30,14,587.7,587.7,584.5,586.9,25
20120301|2011-07-14 10:00,14,586.6,587.9,586.6,587.9,26
20120301|2011-07-14 10:30,14,585.1,586.4,583.6,583.6,8
20120301|2011-07-14 11:00,14,584.8,584.8,583.9,583.9,4
20120301|2011-07-14 11:30,14,586.2,587.6,585.9,587.2,42
20120301|2011-07-14 12:00,14,586.9,587.7,586.8,587.6,277
20120301|2011-07-14 12:30,14,588.5,589.9,588.1,589.9,43
20120301|2011-07-14 13:00,14,589.9,589.9,589.2,589.9,101
20120301|2011-07-14 19:00,15,584.5,584.5,584.5,584.5,5
20120301|2011-07-14 20:30,15,588.2,588.2,588.2,588.2,3
20120301|2011-07-15 07:00,15,588.7,588.9,588.7,588.9,15
20120301|2011-07-15 09:00,15,590.4,592,590.4,590.8,19
20120301|2011-07-15 09:30,15,593.6,593.6,591.9,591.9,7
20120301|2011-07-15 10:00,15,593.3,593.3,593.2,593.2,19
20120301|2011-07-15 10:30,15,592.4,592.4,591.7,591.7,3
20120301|2011-07-15 11:00,15,591.5,591.5,591,591,9
20120301|2011-07-15 11:30,15,589.8,589.8,585.8,585.8,5
20120301|2011-07-15 12:00,15,588.7,588.7,587.8,587.8,38
20120301|2011-07-15 12:30,15,588.1,588.1,586.1,586.1,8
20120301|2011-07-15 13:00,15,587.4,589.5,587.4,588.9,58
20120301|2011-07-18 04:30,18,585.5,585.5,585.5,585.5,5
20120301|2011-07-18 05:00,18,583.5,583.5,583.5,583.5,5
20120301|2011-07-18 06:30,18,584.7,584.7,584.7,584.7,8
20120301|2011-07-18 09:30,18,582.9,585,582.9,583,127
20120301|2011-07-18 10:30,18,583.5,583.5,583.2,583.5,22
20120301|2011-07-18 11:00,18,583.5,584,583.2,584,44
20120301|2011-07-18 11:30,18,583.3,583.4,582.1,582.1,15
20120301|2011-07-18 12:00,18,581.3,581.3,581.3,581.3,10
20120301|2011-07-18 12:30,18,580.8,580.8,578.8,578.8,4
20120301|2011-07-18 13:00,18,581.5,581.5,581,581,2
20120301|2011-07-19 08:00,19,583.5,583.5,583.5,583.5,5
20120301|2011-07-19 09:30,19,583.5,584.9,583,583.4,121
20120301|2011-07-19 10:00,19,584.9,585.1,584.5,584.5,54
20120301|2011-07-19 10:30,19,584.5,584.7,584.5,584.7,29
20120301|2011-07-19 11:00,19,584.9,584.9,584.2,584.2,36
20120301|2011-07-19 11:30,19,584.1,584.1,581.9,581.9,47
20120301|2011-07-19 12:00,19,581.7,581.7,581.1,581.1,3
20120301|2011-07-19 12:30,19,580.4,580.4,580.2,580.2,5
20120301|2011-07-19 13:00,19,579.6,579.6,578.2,579,20
20120301|2011-07-20 09:30,20,580.2,582.7,580.2,582.7,37
20120301|2011-07-20 10:00,20,577,577,577,577,1
20120301|2011-07-20 10:30,20,578.4,578.4,578.4,578.4,1
20120301|2011-07-20 11:30,20,579.2,579.3,578.3,578.3,28
20120301|2011-07-20 12:00,20,579.9,579.9,579.9,579.9,1
20120301|2011-07-20 13:00,20,579.2,579.2,579.2,579.2,1
20120301|2011-07-21 07:00,21,578.6,578.6,578.6,578.6,5
20120301|2011-07-21 09:00,21,580.2,580.8,580.2,580.8,10
20120301|2011-07-21 09:30,21,580.3,580.3,578.5,578.5,12
20120301|2011-07-21 11:00,21,578.5,578.5,577.9,577.9,87
20120301|2011-07-21 11:30,21,577.8,577.8,577.5,577.5,19
20120301|2011-07-21 12:30,21,576.6,576.6,576.3,576.3,8
20120301|2011-07-21 13:00,21,577,577,577,577,1
20120301|2011-07-22 09:00,22,574.3,574.3,573.6,573.6,129
20120301|2011-07-22 09:30,22,575.8,579.8,575.8,579.8,35
20120301|2011-07-22 10:00,22,577.2,577.7,577,577,24
20120301|2011-07-22 10:30,22,578.3,578.3,577.5,577.5,10
20120301|2011-07-22 11:00,22,577.5,578,577.2,577.5,197
20120301|2011-07-22 11:30,22,577.8,577.8,577.8,577.8,29
20120301|2011-07-22 12:00,22,577.1,577.8,576.7,577.8,5
20120301|2011-07-22 12:30,22,576.1,576.1,576.1,576.1,1
20120301|2011-07-22 13:00,22,575.5,575.5,575,575,22
20120301|2011-07-25 08:00,25,571.5,571.5,571,571,15
20120301|2011-07-25 08:30,25,571.1,571.1,569.3,569.3,9
20120301|2011-07-25 09:00,25,570.3,571.8,570,571.8,49
20120301|2011-07-25 09:30,25,572.2,572.2,568,568.9,61
20120301|2011-07-25 10:30,25,564.9,566.2,564.9,566.2,7
20120301|2011-07-25 11:00,25,565.7,566.7,565.7,566.7,8
20120301|2011-07-25 11:30,25,567.3,567.4,566.8,566.8,60
20120301|2011-07-25 12:00,25,566.2,566.5,565.9,565.9,201
20120301|2011-07-25 12:30,25,566,568,566,566.9,22
20120301|2011-07-25 13:00,25,569.4,569.4,568.2,568.5,15
20120301|2011-07-26 07:00,26,567.3,567.3,567.3,567.3,2
20120301|2011-07-26 07:30,26,566.5,566.5,566.5,566.5,4
20120301|2011-07-26 08:30,26,566.5,566.5,566.5,566.5,1
20120301|2011-07-26 09:00,26,567.3,567.8,567.3,567.8,9
20120301|2011-07-26 09:30,26,566,568.7,566,568.7,16
20120301|2011-07-26 10:30,26,569.5,569.5,569.5,569.5,1
20120301|2011-07-26 11:30,26,571,571,570.2,570.2,159
20120301|2011-07-26 12:30,26,569.3,570.3,569.3,570.3,141
20120301|2011-07-26 13:00,26,570.4,570.6,570.4,570.6,30
20120301|2011-07-27 08:00,27,569.9,570.3,569.9,570.3,113
20120301|2011-07-27 08:30,27,570.3,570.3,570.3,570.3,15
20120301|2011-07-27 09:00,27,568.6,568.6,568.6,568.6,20
20120301|2011-07-27 09:30,27,567.4,567.8,566.8,567.8,102
20120301|2011-07-27 10:00,27,570,570.5,570,570.1,212
20120301|2011-07-27 10:30,27,571.1,571.2,571.1,571.2,23
20120301|2011-07-27 11:00,27,571.2,571.2,571.2,571.2,30
20120301|2011-07-27 11:30,27,571.2,573.4,571.2,572.6,5
20120301|2011-07-27 12:00,27,572.3,574.1,572.3,574.1,5
20120301|2011-07-27 12:30,27,574.7,574.9,574.7,574.9,2
20120301|2011-07-27 13:00,27,575.6,575.6,575.1,575.1,2
20120301|2011-07-28 09:30,28,572.4,575.5,572.4,575.5,128
20120301|2011-07-28 10:00,28,575,575,573.5,573.5,23
20120301|2011-07-28 11:00,28,572.4,572.9,572.4,572.9,50
20120301|2011-07-28 11:30,28,572,572,571,571,16
20120301|2011-07-28 12:30,28,571.9,571.9,571.8,571.8,10
20120301|2011-07-28 13:00,28,570,571,569.9,571,27
20120301|2011-07-29 03:00,29,571.3,571.3,571.3,571.3,6
20120301|2011-07-29 08:00,29,573,573,573,573,25
20120301|2011-07-29 09:30,29,567.1,567.1,567.1,567.1,1
20120301|2011-07-29 10:00,29,568.3,568.3,568.2,568.2,4
20120301|2011-07-29 12:00,29,570.3,570.4,570.3,570.4,3
20120301|2011-07-29 12:30,29,571.9,571.9,571.4,571.4,4
20120301|2011-07-29 13:00,29,572.3,572.3,572.3,572.3,2
20120301|2011-08-02 07:00,2,572.3,572.3,572.3,572.3,20
20120301|2011-08-02 07:30,2,571.9,572,571.9,572,8
20120301|2011-08-02 08:30,2,571.6,571.6,571.6,571.6,5
20120301|2011-08-02 09:00,2,571.7,571.7,571.7,571.7,9
20120301|2011-08-02 09:30,2,571.9,572.3,570.5,570.6,85
20120301|2011-08-02 10:00,2,569.2,569.3,568.9,569,94
20120301|2011-08-02 10:30,2,570.8,571,570.8,571,54
20120301|2011-08-02 11:00,2,571,571,569.1,569.1,31
20120301|2011-08-02 11:30,2,572.4,573.8,571.8,573.5,419
20120301|2011-08-02 12:00,2,574.5,577.5,574.5,577.5,198
20120301|2011-08-02 12:30,2,581.4,581.4,580,581.2,74
20120301|2011-08-02 13:00,2,581.9,581.9,580.6,581,45
20120301|2011-08-03 09:30,3,576.2,580.1,576.2,580.1,26
20120301|2011-08-03 10:00,3,580.7,581.2,580.7,581.2,6
20120301|2011-08-03 10:30,3,581.2,581.2,581.2,581.2,2
20120301|2011-08-03 11:00,3,578.5,578.5,578,578,50
20120301|2011-08-03 11:30,3,576.9,576.9,576.6,576.6,25
20120301|2011-08-03 12:00,3,578,579.5,578,579.5,46
20120301|2011-08-03 12:30,3,579,579,579,579,1
20120301|2011-08-03 13:00,3,579.3,579.3,579.3,579.3,10
20120301|2011-08-03 19:00,4,577.2,577.2,577.2,577.2,1
20120301|2011-08-04 09:00,4,574.1,574.1,573.9,574,40
20120301|2011-08-04 09:30,4,574.1,574.7,571.2,574,166
20120301|2011-08-04 10:00,4,573.8,574.9,572.6,574.8,79
20120301|2011-08-04 10:30,4,574.4,574.9,572,572.8,94
20120301|2011-08-04 11:00,4,572.8,575.3,572.4,574.7,47
20120301|2011-08-04 11:30,4,574.7,575.7,574.7,575.7,22
20120301|2011-08-04 12:00,4,574.6,575.4,574.3,575.3,9
20120301|2011-08-04 12:30,4,575.3,576,573.9,573.9,12
20120301|2011-08-04 13:00,4,573.3,573.5,573.3,573.5,3
20120301|2011-08-05 03:30,5,569.5,569.5,569.5,569.5,5
20120301|2011-08-05 07:30,5,568.6,568.6,568.6,568.6,10
20120301|2011-08-05 08:30,5,568.6,568.6,566.1,566.1,35
20120301|2011-08-05 09:00,5,565.8,565.8,565.7,565.7,75
20120301|2011-08-05 09:30,5,568.2,568.5,566.4,567.8,65
20120301|2011-08-05 10:00,5,567.9,568,566.5,567.5,19
20120301|2011-08-05 10:30,5,568,568,566.7,566.7,34
20120301|2011-08-05 11:00,5,567.2,568.6,566.1,568.6,85
20120301|2011-08-05 11:30,5,568.5,570,568.2,568.9,6
20120301|2011-08-05 12:00,5,568.6,570.5,567.5,570.5,35
20120301|2011-08-05 12:30,5,569.9,571.7,569.9,571.7,95
20120301|2011-08-05 13:00,5,571.6,571.6,567,567,14
20120301|2011-08-08 04:30,8,562.8,562.8,562.4,562.4,120
20120301|2011-08-08 05:00,8,562.4,562.4,561.8,561.8,130
20120301|2011-08-08 06:30,8,562.4,562.4,562.4,562.4,1
20120301|2011-08-08 07:00,8,563,563,561.3,561.3,95
20120301|2011-08-08 07:30,8,560.5,560.5,560.5,560.5,1
20120301|2011-08-08 08:30,8,559,559,555.3,555.3,11
20120301|2011-08-08 09:30,8,558.3,558.3,555.7,556.5,121
20120301|2011-08-08 10:00,8,556.5,556.6,555.1,555.3,114
20120301|2011-08-08 10:30,8,555.5,555.9,555.1,555.4,15
20120301|2011-08-08 11:00,8,554.7,555.9,553.8,555.3,17
20120301|2011-08-08 11:30,8,554.6,555.4,554.4,555.3,8
20120301|2011-08-08 12:00,8,554.8,555.8,554.8,555.6,35
20120301|2011-08-08 12:30,8,555.4,555.4,554.5,555.2,56
20120301|2011-08-08 13:00,8,554.3,555.5,554.3,554.4,43
20120301|2011-08-09 01:00,9,553,553,553,553,13
20120301|2011-08-09 06:00,9,550,550,550,550,8
20120301|2011-08-09 07:00,9,553.1,553.1,552.7,552.7,7
20120301|2011-08-09 09:30,9,555.5,556.8,555.5,556.8,416
20120301|2011-08-09 10:00,9,556.4,556.4,553.8,554.4,162
20120301|2011-08-09 10:30,9,555.5,556.5,554.4,556.5,488
20120301|2011-08-09 11:00,9,555.8,555.8,555.7,555.7,2
20120301|2011-08-09 11:30,9,557.6,557.8,554.6,554.6,138
20120301|2011-08-09 12:00,9,556.7,557.1,556.4,556.4,26
20120301|2011-08-09 12:30,9,556.3,556.5,554.9,555.5,73
20120301|2011-08-09 13:00,9,554.4,555,554.4,555,11
20120301|2011-08-10 04:00,10,557,557.2,557,557,59
20120301|2011-08-10 08:00,10,555.3,555.3,555.3,555.3,10
20120301|2011-08-10 08:30,10,553.6,553.6,553.6,553.6,6
20120301|2011-08-10 09:00,10,552,552,552,552,35
20120301|2011-08-10 09:30,10,553.4,555.9,552.6,553.9,54
20120301|2011-08-10 10:00,10,552.2,552.2,552.2,552.2,1
20120301|2011-08-10 10:30,10,551.7,551.7,551.7,551.7,1
20120301|2011-08-10 11:00,10,552.7,552.7,552.7,552.7,1
20120301|2011-08-10 11:30,10,551.7,551.7,549.6,549.6,30
20120301|2011-08-10 13:00,10,553.7,553.7,553.7,553.7,1
20120301|2011-08-11 02:30,11,559.3,559.3,559.3,559.3,61
20120301|2011-08-11 07:30,11,566.3,566.3,566,566.1,107
20120301|2011-08-11 08:00,11,564.6,565.3,564.6,565,21
20120301|2011-08-11 08:30,11,568.4,568.4,568.4,568.4,1
20120301|2011-08-11 09:00,11,570.2,570.2,568.7,568.8,100
20120301|2011-08-11 09:30,11,569,569,561.5,563.9,555
20120301|2011-08-11 10:00,11,563.9,563.9,562,562.6,40
20120301|2011-08-11 10:30,11,562.7,563.4,562.1,563.4,143
20120301|2011-08-11 11:00,11,563.2,563.2,563.2,563.2,2
20120301|2011-08-11 11:30,11,562.7,564.7,562.7,564.7,109
20120301|2011-08-11 12:00,11,564.9,564.9,563.8,564,198
20120301|2011-08-11 12:30,11,563.9,564,562.8,562.8,123
20120301|2011-08-12 05:30,12,560.5,560.5,560.5,560.5,10
20120301|2011-08-12 06:30,12,560.5,560.5,560.5,560.5,5
20120301|2011-08-12 07:00,12,560.5,562.8,560.5,562.8,47
20120301|2011-08-12 07:30,12,562.9,562.9,562.9,562.9,12
20120301|2011-08-12 08:30,12,564.5,564.9,564.5,564.9,50
20120301|2011-08-12 09:00,12,563.5,563.9,563.5,563.9,7
20120301|2011-08-12 09:30,12,564.9,564.9,563.7,564,161
20120301|2011-08-12 10:00,12,564.8,568.9,564.8,568.8,232
20120301|2011-08-12 10:30,12,568.6,570.8,568.6,569.6,314
20120301|2011-08-12 11:00,12,569.6,569.7,567.7,567.7,32
20120301|2011-08-12 11:30,12,567.6,569.5,567.6,569.5,134
20120301|2011-08-12 12:00,12,568.6,569.3,568.6,569.3,8
20120301|2011-08-12 12:30,12,569.4,569.4,568.4,568.4,37
20120301|2011-08-12 13:00,12,568.2,568.2,565.7,565.7,29
20120301|2011-08-14 20:00,15,570.5,570.5,570.5,570.5,10
20120301|2011-08-15 03:30,15,571.1,572.3,571.1,572.3,7
20120301|2011-08-15 08:30,15,571.8,571.8,569.6,569.6,3
20120301|2011-08-15 10:30,15,570.3,570.4,570.3,570.4,13
20120301|2011-08-15 11:30,15,570.8,570.8,570.8,570.8,6
20120301|2011-08-15 12:00,15,571.6,571.6,571.6,571.6,1
20120301|2011-08-16 01:30,16,571.2,571.2,571.2,571.2,1
20120301|2011-08-16 02:00,16,571.6,571.6,571.4,571.4,95
20120301|2011-08-16 03:00,16,571.4,571.4,571.4,571.4,30
20120301|2011-08-16 09:30,16,570.5,571.5,570.5,571.5,55
20120301|2011-08-16 10:00,16,571.5,571.5,571.5,571.5,47
20120301|2011-08-16 10:30,16,572,572.5,572,572.5,26
20120301|2011-08-16 11:00,16,572.1,572.9,572.1,572.9,2
20120301|2011-08-16 12:00,16,572.2,572.2,571.2,571.2,2
20120301|2011-08-16 13:00,16,570.8,570.8,570.8,570.8,1
20120301|2011-08-17 04:00,17,571.5,571.5,571.5,571.5,1
20120301|2011-08-17 04:30,17,571.5,571.5,571.5,571.5,17
20120301|2011-08-17 05:00,17,571.5,571.5,571.5,571.5,7
20120301|2011-08-17 05:30,17,572,572,572,572,5
20120301|2011-08-17 07:00,17,572,572,572,572,1
20120301|2011-08-17 09:30,17,572,574,572,572.6,32
20120301|2011-08-17 10:00,17,573.1,573.1,571.6,572.4,8
20120301|2011-08-17 10:30,17,573,573,572.3,572.3,8
20120301|2011-08-17 11:00,17,572.3,572.3,572.3,572.3,4
20120301|2011-08-17 12:30,17,573.7,574.5,573.4,574.5,204
20120301|2011-08-17 13:00,17,575,576.1,573.9,573.9,218
20120301|2011-08-18 08:00,18,569.4,569.4,569.4,569.4,2
20120301|2011-08-18 10:00,18,572.3,572.3,572.3,572.3,2
20120301|2011-08-18 10:30,18,571.1,571.1,570.9,570.9,7
20120301|2011-08-18 11:00,18,571.8,571.8,571,571,10
20120301|2011-08-18 12:00,18,572.9,573.1,571.3,571.3,101
20120301|2011-08-18 12:30,18,570.6,572.2,570.6,571,169
20120301|2011-08-18 13:00,18,571.6,571.6,570.1,570.1,78
20120301|2011-08-18 20:30,19,559.2,559.2,559.2,559.2,1
20120301|2011-08-19 03:30,19,562.2,562.2,562.2,562.2,15
20120301|2011-08-19 06:00,19,563.9,563.9,563.9,563.9,25
20120301|2011-08-19 07:00,19,566.9,566.9,566.9,566.9,8
20120301|2011-08-19 07:30,19,566.9,567.9,566.9,567.9,12
20120301|2011-08-19 08:00,19,567.9,567.9,567.9,567.9,1
20120301|2011-08-19 08:30,19,568.9,568.9,568.9,568.9,5
20120301|2011-08-19 09:00,19,569.5,570,569.5,570,56
20120301|2011-08-19 09:30,19,570.2,570.2,569.7,569.7,3
20120301|2011-08-19 10:00,19,570.5,571.4,570.5,570.6,21
20120301|2011-08-19 11:00,19,571,571.5,571,571.5,10
20120301|2011-08-19 11:30,19,571.8,572,571.5,571.7,19
20120301|2011-08-19 12:00,19,571.6,571.6,571.1,571.1,3
20120301|2011-08-19 12:30,19,570.7,571.7,570.7,571.7,5
20120301|2011-08-19 13:00,19,571.2,571.5,570.6,571,10
20120301|2011-08-21 21:00,22,573,573,573,573,2
20120301|2011-08-22 03:30,22,573,573,573,573,8
20120301|2011-08-22 05:00,22,571.1,573,570.5,573,30
20120301|2011-08-22 07:30,22,572.2,573,572.2,573,2
20120301|2011-08-22 08:30,22,572.6,573,572.6,573,7
20120301|2011-08-22 09:00,22,573,573.5,572.6,572.6,9
20120301|2011-08-22 09:30,22,573.9,575.3,573.9,574.1,110
20120301|2011-08-22 10:00,22,574.6,574.8,573.7,573.7,56
20120301|2011-08-22 10:30,22,573.6,573.6,572.5,572.5,20
20120301|2011-08-22 11:00,22,572.8,573.3,572.8,573.3,6
20120301|2011-08-22 11:30,22,573.2,573.2,573.2,573.2,5
20120301|2011-08-22 12:00,22,573.9,574,573.7,573.7,6
20120301|2011-08-22 12:30,22,573.5,574.1,573.5,574.1,76
20120301|2011-08-22 13:00,22,574.2,575,574,574,100
20120301|2011-08-22 19:00,23,573.5,573.5,573.5,573.5,5
20120301|2011-08-23 02:00,23,575.5,577.7,575.5,577.7,12
20120301|2011-08-23 04:00,23,577.7,577.9,577.7,577.9,21
20120301|2011-08-23 05:00,23,577.9,577.9,577.9,577.9,39
20120301|2011-08-23 07:30,23,576,576,576,576,31
20120301|2011-08-23 08:00,23,576.7,576.7,576.7,576.7,5
20120301|2011-08-23 08:30,23,576.1,576.1,575.1,575.1,27
20120301|2011-08-23 09:00,23,576.3,576.4,576.3,576.4,20
20120301|2011-08-23 09:30,23,575.1,575.7,574.9,575.5,31
20120301|2011-08-23 10:00,23,575.5,576.4,575.5,576.2,51
20120301|2011-08-23 10:30,23,576.8,577.3,576.8,577.3,15
20120301|2011-08-23 11:00,23,578,579.8,578,579.8,78
20120301|2011-08-23 11:30,23,579.8,579.8,579,579.1,15
20120301|2011-08-23 12:30,23,578.8,578.8,578.3,578.3,18
20120301|2011-08-23 13:00,23,577.7,577.7,577.7,577.7,1
20120301|2011-08-23 21:30,24,577.3,577.3,577.3,577.3,5
20120301|2011-08-24 00:00,24,577.4,577.4,577.4,577.4,5
20120301|2011-08-24 01:00,24,577.6,577.6,577.6,577.6,6
20120301|2011-08-24 06:30,24,575.5,575.5,575.3,575.4,21
20120301|2011-08-24 07:30,24,579.4,580.5,579.4,580.5,11
20120301|2011-08-24 08:00,24,579.3,579.3,579.3,579.3,12
20120301|2011-08-24 08:30,24,579.1,579.1,579.1,579.1,5
20120301|2011-08-24 09:00,24,579.1,579.1,578.7,578.7,34
20120301|2011-08-24 09:30,24,578.7,583,578.7,580.3,233
20120301|2011-08-24 10:00,24,580.7,581.6,580.5,581.1,169
20120301|2011-08-24 10:30,24,581.3,581.6,579.7,579.7,395
20120301|2011-08-24 11:00,24,579.2,580.7,578.1,579.9,116
20120301|2011-08-24 11:30,24,580.2,581.8,580.2,580.4,105
20120301|2011-08-24 12:00,24,581.3,581.5,579.1,579.1,91
20120301|2011-08-24 12:30,24,580,580,578.5,579.5,129
20120301|2011-08-24 13:00,24,579.7,579.8,578.7,579.2,27
20120301|2011-08-24 20:30,25,578,578,578,578,5
20120301|2011-08-24 21:00,25,577.1,577.1,577.1,577.1,5
20120301|2011-08-24 23:00,25,578.4,578.4,578.4,578.4,5
20120301|2011-08-25 00:30,25,578.6,578.9,578.6,578.9,10
20120301|2011-08-25 03:00,25,579.2,579.2,579.1,579.1,109
20120301|2011-08-25 08:00,25,577.6,579,577.6,579,24
20120301|2011-08-25 08:30,25,579,579.1,579,579.1,175
20120301|2011-08-25 09:00,25,577.4,577.4,575.8,575.8,2
20120301|2011-08-25 09:30,25,577,577,575.9,577,47
20120301|2011-08-25 10:00,25,577.1,579.4,577.1,578.9,337
20120301|2011-08-25 10:30,25,578.8,579.6,578.6,579.6,150
20120301|2011-08-25 11:00,25,579.6,581.6,579.5,580.5,344
20120301|2011-08-25 11:30,25,580.5,581,579.8,580,140
20120301|2011-08-25 12:30,25,580.3,580.4,579.2,579.2,10
20120301|2011-08-25 13:00,25,578.9,579.3,578.8,579.3,123
20120301|2011-08-26 00:00,26,574.9,574.9,574.9,574.9,1
20120301|2011-08-26 02:00,26,578.5,579,578.5,579,10
20120301|2011-08-26 04:30,26,580.1,580.5,580.1,580.5,235
20120301|2011-08-26 05:00,26,580.5,580.5,580.5,580.5,2
20120301|2011-08-26 07:00,26,578.6,578.6,578.6,578.6,7
20120301|2011-08-26 07:30,26,577.6,577.6,577.6,577.6,5
20120301|2011-08-26 08:30,26,578.9,579.4,578.9,579.4,12
20120301|2011-08-26 09:30,26,580,581.5,578.9,580.5,343
20120301|2011-08-26 10:00,26,580.3,581.3,579.9,580.5,355
20120301|2011-08-26 10:30,26,580.6,581.1,580.3,581.1,31
20120301|2011-08-26 11:00,26,581.1,586.1,580.9,585.8,126
20120301|2011-08-26 11:30,26,585.5,586.4,585,586.4,129
20120301|2011-08-26 12:00,26,586.6,588.1,585.4,585.9,43
20120301|2011-08-26 12:30,26,586.4,586.9,585.5,586.2,19
20120301|2011-08-26 13:00,26,583.9,585.3,583.9,585.3,21
20120301|2011-08-29 02:30,29,588.9,588.9,588.9,588.9,2
20120301|2011-08-29 03:00,29,589.5,589.8,589.5,589.8,7
20120301|2011-08-29 04:00,29,590.8,590.9,590.8,590.9,3
20120301|2011-08-29 04:30,29,591.1,591.1,590.7,590.7,13
20120301|2011-08-29 05:00,29,591,591.4,591,591.3,114
20120301|2011-08-29 08:30,29,590.9,590.9,590.9,590.9,2
20120301|2011-08-29 09:00,29,591.2,591.2,591.2,591.2,3
20120301|2011-08-29 09:30,29,590.5,591.4,589.4,591.4,45
20120301|2011-08-29 10:00,29,591.4,595.1,590.8,594.6,101
20120301|2011-08-29 10:30,29,594.4,594.4,594.4,594.4,5
20120301|2011-08-29 11:00,29,593.5,593.5,592.2,592.2,7
20120301|2011-08-29 11:30,29,594.2,594.7,594.2,594.7,5
20120301|2011-08-29 12:00,29,593.8,593.8,593.8,593.8,1
20120301|2011-08-29 12:30,29,594.4,594.4,594.4,594.4,3
20120301|2011-08-29 13:00,29,595,599.1,594.6,597.3,62
20120301|2011-08-30 01:00,30,596.1,596.1,596.1,596.1,22
20120301|2011-08-30 03:30,30,595.5,595.9,594.9,594.9,100
20120301|2011-08-30 04:00,30,595.5,595.5,594.9,594.9,6
20120301|2011-08-30 04:30,30,594.9,594.9,594.9,594.9,24
20120301|2011-08-30 06:00,30,594.8,594.8,594.7,594.7,75
20120301|2011-08-30 06:30,30,594.6,594.6,594.6,594.6,5
20120301|2011-08-30 07:00,30,593.8,593.8,593.6,593.7,52
20120301|2011-08-30 08:00,30,592.7,592.7,592.6,592.6,15
20120301|2011-08-30 08:30,30,592.8,593.5,592.8,593.5,10
20120301|2011-08-30 09:00,30,592.9,593.1,592.5,592.5,21
20120301|2011-08-30 09:30,30,594.8,600.1,594,599.3,156
20120301|2011-08-30 10:00,30,599.1,600.9,598,598.9,243
20120301|2011-08-30 10:30,30,597.8,598,596.1,596.1,10
20120301|2011-08-30 11:00,30,596.2,596.2,595.9,596.1,105
20120301|2011-08-30 11:30,30,594.1,595.8,594.1,595.8,2
20120301|2011-08-30 12:00,30,595.4,595.4,595.4,595.4,1
20120301|2011-08-30 12:30,30,596.4,596.4,596.3,596.3,2
20120301|2011-08-30 13:00,30,594.4,595.7,594.3,595.2,20
20120301|2011-08-31 04:30,31,596.9,596.9,596.5,596.5,64
20120301|2011-08-31 07:30,31,594.7,594.7,594.7,594.7,3
20120301|2011-08-31 08:00,31,593.7,593.7,593.7,593.7,10
20120301|2011-08-31 08:30,31,594.6,595.5,594.1,595.5,20
20120301|2011-08-31 09:00,31,594.7,594.9,594.7,594.8,31
20120301|2011-08-31 09:30,31,596.1,596.5,595.3,596.5,254
20120301|2011-08-31 10:00,31,595.7,600.8,595.7,600.3,243
20120301|2011-08-31 10:30,31,600.3,600.4,598.9,599,124
20120301|2011-08-31 11:00,31,599.4,599.9,599.4,599.7,51
20120301|2011-08-31 11:30,31,599.8,600.1,599.5,599.5,258
20120301|2011-08-31 12:00,31,599.2,600,599.2,600,307
20120301|2011-08-31 12:30,31,600.1,601.3,599.4,599.7,370
20120301|2011-08-31 13:00,31,599.7,599.7,598.8,599,150
20120301|2011-09-01 02:30,1,597,597,596.5,596.5,10
20120301|2011-09-01 06:00,1,595.4,595.4,595.4,595.4,5
20120301|2011-09-01 07:00,1,595.4,595.4,595.4,595.4,1
20120301|2011-09-01 09:00,1,597.2,597.2,597.2,597.2,4
20120301|2011-09-01 09:30,1,597.8,599.5,597.8,599.3,90
20120301|2011-09-01 10:00,1,599.3,600.1,598.4,599.6,136
20120301|2011-09-01 10:30,1,599.1,599.5,599.1,599.5,2
20120301|2011-09-01 11:00,1,599.8,599.8,599.8,599.8,3
20120301|2011-09-01 11:30,1,599.2,600.4,598.9,598.9,34
20120301|2011-09-01 12:00,1,598.8,598.8,597.9,597.9,12
20120301|2011-09-01 12:30,1,597.2,597.7,595.9,596.1,70
20120301|2011-09-01 13:00,1,596.1,596.1,591.1,593,82
20120301|2011-09-01 20:30,2,591.6,591.6,591.6,591.6,1
20120301|2011-09-01 21:00,2,592.9,592.9,592.9,592.9,5
20120301|2011-09-01 23:00,2,596.3,599.7,596.3,599.7,10
20120301|2011-09-02 07:30,2,593.5,593.6,593.5,593.6,7
20120301|2011-09-02 08:30,2,593.7,593.7,593.7,593.7,3
20120301|2011-09-02 09:00,2,592.5,592.5,592.5,592.5,1
20120301|2011-09-02 09:30,2,593.2,596.6,592.3,594.4,30
20120301|2011-09-02 10:00,2,594.8,597,594.8,597,34
20120301|2011-09-02 10:30,2,597.4,597.7,596.6,596.6,96
20120301|2011-09-02 11:00,2,596.5,597.9,596.1,596.1,40
20120301|2011-09-02 11:30,2,595.8,596.9,594.8,595.5,130
20120301|2011-09-02 12:00,2,595.3,596.1,595,595.3,38
20120301|2011-09-02 12:30,2,595.5,596.1,594.7,594.9,243
20120301|2011-09-02 13:00,2,595.1,595.1,592.5,593.1,292
20120301|2011-09-05 19:00,6,589.6,589.6,589.6,589.6,2
20120301|2011-09-06 09:00,6,590,590,590,590,3
20120301|2011-09-06 09:30,6,590.7,590.7,588,588.3,114
20120301|2011-09-06 10:00,6,588,588,587,587.2,56
20120301|2011-09-06 10:30,6,586.3,587.5,585.1,587.2,70
20120301|2011-09-06 11:00,6,587.5,587.7,586.6,587.1,52
20120301|2011-09-06 11:30,6,585.5,586.2,585.5,586.2,4
20120301|2011-09-06 12:00,6,586.6,586.6,585.6,585.6,5
20120301|2011-09-06 13:00,6,587.9,588.9,587.9,588.9,7
20120301|2011-09-07 01:00,7,589.7,590.8,589.7,590.8,3
20120301|2011-09-07 04:30,7,590.9,590.9,590.7,590.7,5
20120301|2011-09-07 05:30,7,590.6,590.6,590.6,590.6,5
20120301|2011-09-07 06:30,7,590.6,590.6,590.6,590.6,1
20120301|2011-09-07 07:00,7,590.6,590.6,590,590,9
20120301|2011-09-07 07:30,7,588.4,590.6,588.4,590.6,44
20120301|2011-09-07 08:00,7,590.6,590.6,590.6,590.6,1
20120301|2011-09-07 08:30,7,589.9,589.9,589.6,589.6,15
20120301|2011-09-07 09:00,7,590.3,590.6,590.3,590.6,49
20120301|2011-09-07 09:30,7,590.9,590.9,589.1,589.1,41
20120301|2011-09-07 10:00,7,589.3,589.3,589.1,589.3,9
20120301|2011-09-07 10:30,7,588.8,589.8,588.6,589.2,38
20120301|2011-09-07 11:00,7,588.9,589.1,588.3,589.1,95
20120301|2011-09-07 11:30,7,590,590.7,590,590.4,34
20120301|2011-09-07 12:00,7,589.8,589.9,589.2,589.2,111
20120301|2011-09-07 12:30,7,589.4,589.9,589.4,589.8,30
20120301|2011-09-07 13:00,7,589.8,590,589.8,589.9,122
20120301|2011-09-08 06:00,8,590.9,591.5,590.9,591.5,278
20120301|2011-09-08 06:30,8,591.8,592.2,591.8,592.2,28
20120301|2011-09-08 08:00,8,587.9,587.9,587.9,587.9,1
20120301|2011-09-08 09:30,8,588.8,590.7,588.8,589.8,199
20120301|2011-09-08 10:00,8,589.9,589.9,589.6,589.6,13
20120301|2011-09-08 10:30,8,589.7,590.1,589.4,589.4,83
20120301|2011-09-08 11:30,8,588.3,589.4,588.3,589.4,17
20120301|2011-09-08 12:30,8,588.8,588.8,588.5,588.6,6
20120301|2011-09-08 13:00,8,588.8,588.9,587.4,588.9,133
20120301|2011-09-09 02:00,9,590,590,590,590,17
20120301|2011-09-09 03:00,9,590,590,590,590,33
20120301|2011-09-09 03:30,9,590.9,591,590.9,591,75
20120301|2011-09-09 04:30,9,590.6,590.6,590.6,590.6,15
20120301|2011-09-09 05:30,9,590.6,590.6,590.6,590.6,35
20120301|2011-09-09 08:00,9,590.2,590.2,590.2,590.2,12
20120301|2011-09-09 08:30,9,589.7,589.7,588.7,588.8,13
20120301|2011-09-09 09:00,9,588.7,588.9,588.5,588.5,52
20120301|2011-09-09 09:30,9,587,590.9,587,590.6,407
20120301|2011-09-09 10:00,9,590.3,590.7,589.8,590.4,295
20120301|2011-09-09 10:30,9,589.8,590.3,589.3,590,155
20120301|2011-09-09 11:00,9,590,591.1,590,591.1,148
20120301|2011-09-09 11:30,9,591.3,592.8,591.3,592.8,193
20120301|2011-09-09 12:00,9,592.6,593.7,592.6,593.2,101
20120301|2011-09-09 12:30,9,593.4,595.2,592,592,200
20120301|2011-09-09 13:00,9,592.1,592.1,589.8,592.1,137
20120301|2011-09-12 03:30,12,594.1,594.1,594,594,40
20120301|2011-09-12 05:30,12,593.7,593.7,593.7,593.7,15
20120301|2011-09-12 06:00,12,593.2,593.2,592.2,592.2,35
20120301|2011-09-12 07:30,12,593.5,593.5,587.7,587.7,83
20120301|2011-09-12 08:00,12,587.2,588.5,587.2,588.5,51
20120301|2011-09-12 08:30,12,588.6,588.6,588.6,588.6,12
20120301|2011-09-12 09:30,12,589,589,586.1,586.8,157
20120301|2011-09-12 10:00,12,586.4,586.4,584.5,585,172
20120301|2011-09-12 10:30,12,585,585,581.9,582.1,116
20120301|2011-09-12 11:00,12,581,582.7,581,582.7,33
20120301|2011-09-12 11:30,12,582.8,583.8,582.3,583,129
20120301|2011-09-12 12:00,12,583.7,584.7,583.7,584.4,80
20120301|2011-09-12 12:30,12,584.3,584.5,583.4,584.5,95
20120301|2011-09-12 13:00,12,584.9,585.2,584,584.6,247
20120301|2011-09-13 03:30,13,581,582,581,582,100
20120301|2011-09-13 04:00,13,580.1,580.1,580,580,50
20120301|2011-09-13 04:30,13,581,581,580.5,581,51
20120301|2011-09-13 05:30,13,581.6,581.9,581.6,581.9,57
20120301|2011-09-13 07:00,13,581.6,581.7,581.6,581.7,15
20120301|2011-09-13 08:00,13,582,582.4,582,582.4,40
20120301|2011-09-13 09:00,13,582.8,582.8,582.8,582.8,5
20120301|2011-09-13 09:30,13,584.1,585,581.5,581.5,82
20120301|2011-09-13 10:00,13,580.3,580.5,579.8,580.1,117
20120301|2011-09-13 10:30,13,581.2,581.2,579.1,579.2,111
20120301|2011-09-13 11:00,13,579.2,579.2,578.2,578.7,119
20120301|2011-09-13 11:30,13,579.7,580.2,579.1,580.2,98
20120301|2011-09-13 12:00,13,580.9,580.9,580.9,580.9,11
20120301|2011-09-13 12:30,13,580.4,581.8,580.4,581.8,4
20120301|2011-09-13 13:00,13,581.4,582.1,580.8,581.5,66
20120301|2011-09-14 02:00,14,579.5,579.5,579.5,579.5,4
20120301|2011-09-14 02:30,14,579.5,579.6,579.5,579.6,51
20120301|2011-09-14 03:00,14,579.6,579.9,579.6,579.9,67
20120301|2011-09-14 04:00,14,579.9,580.2,579.9,580.2,18
20120301|2011-09-14 04:30,14,580,580.3,580,580.3,15
20120301|2011-09-14 05:30,14,579,579,579,579,1
20120301|2011-09-14 06:00,14,579.7,579.7,579.7,579.7,1
20120301|2011-09-14 06:30,14,579.3,579.3,579.3,579.3,1
20120301|2011-09-14 07:30,14,579.9,580.5,579.9,580.5,21
20120301|2011-09-14 08:30,14,580.4,580.6,580,580.2,35
20120301|2011-09-14 09:00,14,580,580.5,580,580.5,96
20120301|2011-09-14 09:30,14,580.6,583.5,580.1,581.7,233
20120301|2011-09-14 10:00,14,581.1,581.6,580.7,581.6,58
20120301|2011-09-14 10:30,14,581.6,581.6,579.7,579.7,42
20120301|2011-09-14 11:00,14,579.6,580.7,579.6,580.7,20
20120301|2011-09-14 12:00,14,581.1,581.1,580.9,580.9,4
20120301|2011-09-14 12:30,14,580.5,580.9,580.5,580.9,100
20120301|2011-09-14 13:00,14,581,581.1,578.7,578.7,112
20120301|2011-09-15 04:00,15,579,579,578.3,578.3,51
20120301|2011-09-15 04:30,15,578.3,579,578.3,579,71
20120301|2011-09-15 05:00,15,579,579,579,579,3
20120301|2011-09-15 06:00,15,577,578,577,578,65
20120301|2011-09-15 06:30,15,578.5,578.5,578.5,578.5,30
20120301|2011-09-15 07:00,15,577.5,577.5,577.5,577.5,1
20120301|2011-09-15 08:00,15,578.9,579.6,578.9,579.6,94
20120301|2011-09-15 08:30,15,579.4,579.4,579.4,579.4,10
20120301|2011-09-15 09:30,15,576.7,576.7,575.7,575.7,45
20120301|2011-09-15 10:00,15,573.7,574.7,573.7,574.5,55
20120301|2011-09-15 10:30,15,573.7,574.5,573.7,573.8,53
20120301|2011-09-15 11:00,15,573.6,573.6,572,572,11
20120301|2011-09-15 12:00,15,571.9,571.9,570.6,570.6,21
20120301|2011-09-15 13:00,15,569.5,571,569.5,571,8
20120301|2011-09-16 00:30,16,570.5,570.5,570.5,570.5,93
20120301|2011-09-16 01:00,16,570.6,570.6,570.6,570.6,57
20120301|2011-09-16 01:30,16,570.1,570.3,570.1,570.3,48
20120301|2011-09-16 02:00,16,570.3,570.3,570.3,570.3,2
20120301|2011-09-16 03:00,16,570.7,570.7,570.7,570.7,28
20120301|2011-09-16 04:30,16,572.5,572.6,572.5,572.6,40
20120301|2011-09-16 05:00,16,571.7,571.7,571.7,571.7,10
20120301|2011-09-16 07:00,16,570.6,570.6,570.6,570.6,15
20120301|2011-09-16 08:30,16,571.2,571.2,571.2,571.2,3
20120301|2011-09-16 09:30,16,567.6,569,566.8,569,132
20120301|2011-09-16 10:00,16,569,569,567.2,567.2,53
20120301|2011-09-16 10:30,16,567.8,569.6,567.1,569.6,58
20120301|2011-09-16 11:00,16,568.9,569.3,568.9,569.3,10
20120301|2011-09-16 11:30,16,568.8,568.8,568.8,568.8,11
20120301|2011-09-16 12:00,16,568.6,568.6,568.6,568.6,1
20120301|2011-09-16 12:30,16,569.3,569.3,569.3,569.3,5
20120301|2011-09-16 13:00,16,570.1,570.1,570.1,570.1,2
20120301|2011-09-18 19:30,19,570.4,570.4,570.4,570.4,8
20120301|2011-09-18 20:00,19,569.9,569.9,569.9,569.9,20
20120301|2011-09-18 20:30,19,569,569,566,566,21
20120301|2011-09-18 22:00,19,566,566,566,566,1
20120301|2011-09-19 04:00,19,566.1,566.1,565.7,565.7,58
20120301|2011-09-19 04:30,19,566.9,566.9,566.9,566.9,3
20120301|2011-09-19 05:30,19,565.7,565.7,565.7,565.7,27
20120301|2011-09-19 06:00,19,565.7,565.7,565.7,565.7,3
20120301|2011-09-19 07:00,19,566.1,566.6,566.1,566.6,30
20120301|2011-09-19 07:30,19,566.5,566.5,566.5,566.5,25
20120301|2011-09-19 08:00,19,566.8,566.8,566.8,566.8,5
20120301|2011-09-19 08:30,19,567.2,567.2,567.2,567.2,9
20120301|2011-09-19 09:00,19,567.5,567.5,567.1,567.1,70
20120301|2011-09-19 09:30,19,566.8,567.1,564.6,565.5,220
20120301|2011-09-19 10:00,19,566,566.6,565.3,566.1,134
20120301|2011-09-19 10:30,19,566,567.8,566,567.8,85
20120301|2011-09-19 11:00,19,566.9,567.5,566.9,567.5,41
20120301|2011-09-19 11:30,19,567.7,568.1,566.1,566.1,96
20120301|2011-09-19 12:00,19,566.1,566.1,565,565.2,7
20120301|2011-09-19 12:30,19,565,565.8,565,565.4,42
20120301|2011-09-19 13:00,19,565.4,568.9,565.3,566.8,31
20120301|2011-09-19 20:00,20,570.3,570.3,570.3,570.3,10
20120301|2011-09-19 20:30,20,570.3,570.3,570.3,570.3,10
20120301|2011-09-19 21:30,20,570.3,570.3,570.3,570.3,5
20120301|2011-09-20 05:00,20,571,571,571,571,20
20120301|2011-09-20 05:30,20,571.3,571.3,571.3,571.3,23
20120301|2011-09-20 06:00,20,571,571.1,571,571.1,15
20120301|2011-09-20 06:30,20,571,571,571,571,25
20120301|2011-09-20 07:00,20,571.2,571.3,571,571,17
20120301|2011-09-20 07:30,20,571,571,571,571,10
20120301|2011-09-20 08:00,20,571,571,570.1,570.2,31
20120301|2011-09-20 08:30,20,570.5,571.1,570.5,570.5,59
20120301|2011-09-20 09:00,20,571,571.3,570.8,571.3,51
20120301|2011-09-20 09:30,20,571.5,572.3,570,571.3,200
20120301|2011-09-20 10:00,20,571,571.9,570.6,571.9,143
20120301|2011-09-20 10:30,20,571,571.9,570.9,571.8,49
20120301|2011-09-20 11:00,20,572,572.3,570.6,571.7,85
20120301|2011-09-20 11:30,20,572.3,572.7,570.5,570.5,18
20120301|2011-09-20 12:00,20,570.9,571.5,570.9,571.5,67
20120301|2011-09-20 12:30,20,571.3,571.9,571.3,571.9,60
20120301|2011-09-20 13:00,20,571.5,574.8,571.5,574.8,52
20120301|2011-09-20 21:30,21,574,574,574,574,25
20120301|2011-09-21 02:30,21,574.9,574.9,574.9,574.9,20
20120301|2011-09-21 03:00,21,574.9,574.9,574.9,574.9,2
20120301|2011-09-21 04:00,21,574.9,574.9,574.9,574.9,3
20120301|2011-09-21 06:30,21,574.4,574.4,574.4,574.4,24
20120301|2011-09-21 07:00,21,574.4,574.4,574.4,574.4,3
20120301|2011-09-21 08:30,21,573.1,574.1,573.1,574.1,48
20120301|2011-09-21 09:00,21,574,574.8,574,574.6,55
20120301|2011-09-21 09:30,21,574.3,576.5,574,576.3,102
20120301|2011-09-21 10:00,21,576.5,577.3,574.4,574.6,255
20120301|2011-09-21 10:30,21,575.5,575.5,574.6,574.6,29
20120301|2011-09-21 11:00,21,574.4,575.1,573.7,575.1,266
20120301|2011-09-21 11:30,21,573.9,574.7,573.9,574,5
20120301|2011-09-21 12:00,21,575.2,575.4,573.7,573.7,8
20120301|2011-09-21 13:00,21,573,573,571.4,571.4,82
20120301|2011-09-22 02:00,22,570.2,570.2,569.4,569.4,100
20120301|2011-09-22 03:30,22,569.3,569.3,569.2,569.2,55
20120301|2011-09-22 06:30,22,568.6,569.3,568.6,568.8,48
20120301|2011-09-22 07:00,22,568.9,568.9,568.9,568.9,2
20120301|2011-09-22 07:30,22,567.5,567.5,567.5,567.5,25
20120301|2011-09-22 08:00,22,567.5,567.5,567.5,567.5,50
20120301|2011-09-22 09:00,22,564.2,564.2,562.1,562.1,54
20120301|2011-09-22 09:30,22,564.9,567.6,562.6,566.4,214
20120301|2011-09-22 10:00,22,566.8,566.8,564.5,565.9,19
20120301|2011-09-22 10:30,22,565.7,565.7,564.5,564.5,21
20120301|2011-09-22 11:00,22,564.9,564.9,562.1,563.7,14
20120301|2011-09-22 11:30,22,563.9,565.2,563.3,564.5,13
20120301|2011-09-22 12:00,22,564.5,565.6,562.1,563.3,66
20120301|2011-09-22 12:30,22,563.4,565,562.7,563.8,39
20120301|2011-09-22 13:00,22,563.5,563.5,558.7,558.7,134
20120301|2011-09-22 19:00,23,559,559,559,559,5
20120301|2011-09-23 00:30,23,558.3,559,558.1,559,55
20120301|2011-09-23 01:00,23,557.5,557.5,557.1,557.1,55
20120301|2011-09-23 03:30,23,556.5,558.5,556.5,558.5,31
20120301|2011-09-23 04:00,23,558.5,558.5,558.5,558.5,12
20120301|2011-09-23 04:30,23,558.5,559.1,558.5,559.1,55
20120301|2011-09-23 05:00,23,559.1,559.1,559,559,12
20120301|2011-09-23 05:30,23,559,559,556.9,556.9,93
20120301|2011-09-23 06:00,23,556.9,556.9,556.7,556.7,10
20120301|2011-09-23 06:30,23,556.7,556.7,555.8,555.8,65
20120301|2011-09-23 07:00,23,555.5,555.5,553.5,553.5,35
20120301|2011-09-23 07:30,23,553.5,553.5,553.5,553.5,35
20120301|2011-09-23 09:00,23,557.8,558,557.3,557.3,160
20120301|2011-09-23 09:30,23,557.5,558.9,557.5,558.4,158
20120301|2011-09-23 10:00,23,559,560.2,557.7,559.4,325
20120301|2011-09-23 10:30,23,559.2,559.2,557.5,557.5,84
20120301|2011-09-23 11:00,23,558.1,558.8,557.5,557.5,201
20120301|2011-09-23 11:30,23,558,558,554.3,554.3,559
20120301|2011-09-23 12:00,23,554.9,555.9,553,553,181
20120301|2011-09-23 12:30,23,553,555.5,553,554.9,260
20120301|2011-09-23 13:00,23,555.3,555.3,550.1,550.1,89
20120301|2011-09-25 19:00,26,553.7,553.7,553.7,553.7,6
20120301|2011-09-25 22:00,26,551.9,552.5,551.9,552.5,105
20120301|2011-09-25 23:00,26,552.5,552.5,552.5,552.5,13
20120301|2011-09-26 00:00,26,552.5,552.5,552.5,552.5,34
20120301|2011-09-26 00:30,26,552.5,552.5,552.5,552.5,19
20120301|2011-09-26 01:30,26,548,548,548,548,50
20120301|2011-09-26 04:00,26,549,549,549,549,5
20120301|2011-09-26 04:30,26,548.5,549.7,547.8,547.8,28
20120301|2011-09-26 05:00,26,547.5,547.5,547.5,547.5,1
20120301|2011-09-26 05:30,26,548.9,549,548.9,549,36
20120301|2011-09-26 06:00,26,549,549,549,549,1
20120301|2011-09-26 06:30,26,548.5,548.5,548.5,548.5,2
20120301|2011-09-26 07:00,26,548.5,548.5,548.5,548.5,9
20120301|2011-09-26 07:30,26,547.4,547.4,547,547,62
20120301|2011-09-26 08:00,26,547,548,547,548,11
20120301|2011-09-26 08:30,26,547.7,547.7,547.7,547.7,6
20120301|2011-09-26 09:00,26,548,548,546,546,300
20120301|2011-09-26 09:30,26,544.5,549.5,544.5,548.8,340
20120301|2011-09-26 10:00,26,548.8,553.6,548.8,553.6,375
20120301|2011-09-26 10:30,26,553.9,557,553.7,555.1,256
20120301|2011-09-26 11:00,26,555.1,555.1,551.9,551.9,561
20120301|2011-09-26 11:30,26,552.8,554.2,551.6,552.2,190
20120301|2011-09-26 12:00,26,553.3,553.8,552.7,553.3,110
20120301|2011-09-26 12:30,26,552.6,554.3,552.5,552.5,138
20120301|2011-09-26 13:00,26,552,553.4,549.9,549.9,17
20120301|2011-09-27 01:30,27,553.8,553.8,553.8,553.8,6
20120301|2011-09-27 02:30,27,553.8,553.8,553.8,553.8,30
20120301|2011-09-27 03:30,27,554.9,554.9,554.9,554.9,125
20120301|2011-09-27 04:00,27,555,555,555,555,58
20120301|2011-09-27 04:30,27,555.4,555.5,555.1,555.1,54
20120301|2011-09-27 05:00,27,555.1,555.1,555,555,6
20120301|2011-09-27 06:00,27,555.7,556.7,555.7,556.7,20
20120301|2011-09-27 06:30,27,556.3,556.3,556.3,556.3,20
20120301|2011-09-27 07:00,27,555.3,555.3,555.3,555.3,1
20120301|2011-09-27 07:30,27,556.2,557.5,555.5,556,21
20120301|2011-09-27 08:00,27,555.5,558.3,555.5,558.3,229
20120301|2011-09-27 08:30,27,558.1,559.4,558.1,558.3,171
20120301|2011-09-27 09:00,27,558.3,560.7,558.3,560.7,59
20120301|2011-09-27 09:30,27,560.8,561.5,557.8,559.5,159
20120301|2011-09-27 10:00,27,559.2,559.7,557.7,558,232
20120301|2011-09-27 10:30,27,558,559.2,557.3,557.4,183
20120301|2011-09-27 11:00,27,557.4,557.5,555.7,555.7,244
20120301|2011-09-27 11:30,27,555.9,556,555.3,556,45
20120301|2011-09-27 12:00,27,556.2,556.2,555.5,555.5,38
20120301|2011-09-27 12:30,27,554.4,554.4,554,554,35
20120301|2011-09-27 13:00,27,554.4,554.4,554.4,554.4,8
20120301|2011-09-28 02:00,28,554.4,554.4,554.4,554.4,32
20120301|2011-09-28 02:30,28,554.4,554.4,554.4,554.4,3
20120301|2011-09-28 03:30,28,555,555.8,555,555.8,56
20120301|2011-09-28 04:00,28,556.1,558.1,556.1,557.9,30
20120301|2011-09-28 04:30,28,558.3,558.3,558.3,558.3,4
20120301|2011-09-28 05:00,28,557.8,557.8,557.8,557.8,1
20120301|2011-09-28 05:30,28,557.9,558.3,557.9,558.3,148
20120301|2011-09-28 06:00,28,557.8,557.9,557,557,26
20120301|2011-09-28 06:30,28,557.5,557.5,556,556,87
20120301|2011-09-28 07:00,28,556,556,555.5,555.5,18
20120301|2011-09-28 08:00,28,554.5,554.5,554.1,554.1,6
20120301|2011-09-28 08:30,28,554.7,554.7,554.7,554.7,4
20120301|2011-09-28 09:00,28,555.2,556.8,555.2,556,42
20120301|2011-09-28 09:30,28,555.8,558.6,554.1,557.9,125
20120301|2011-09-28 10:00,28,556.5,557,556.5,557,56
20120301|2011-09-28 10:30,28,556.8,558,556.6,556.6,204
20120301|2011-09-28 11:00,28,556.9,556.9,554.3,554.3,225
20120301|2011-09-28 11:30,28,554,554,551,551.2,145
20120301|2011-09-28 12:00,28,550.8,550.8,549.5,550.1,76
20120301|2011-09-28 12:30,28,549,549.1,547.1,548.2,77
20120301|2011-09-28 13:00,28,548,548,546.4,546.6,89
20120301|2011-09-29 01:30,29,547.4,547.4,547.4,547.4,1
20120301|2011-09-29 02:00,29,547.4,547.4,547.4,547.4,5
20120301|2011-09-29 02:30,29,547.4,547.5,547.4,547.5,19
20120301|2011-09-29 03:00,29,547.5,547.5,547.5,547.5,40
20120301|2011-09-29 03:30,29,548.9,549,548.9,549,11
20120301|2011-09-29 04:00,29,549,549,549,549,31
20120301|2011-09-29 04:30,29,549,549,548.5,548.5,32
20120301|2011-09-29 05:00,29,548.9,549,548.5,548.5,30
20120301|2011-09-29 06:00,29,549,549,548.5,548.5,34
20120301|2011-09-29 06:30,29,548.1,548.1,548,548,90
20120301|2011-09-29 07:00,29,548,549.1,548,549.1,31
20120301|2011-09-29 07:30,29,549.1,550.4,549.1,550.4,33
20120301|2011-09-29 08:00,29,549.8,549.8,548.5,548.5,79
20120301|2011-09-29 08:30,29,550,550.5,549.7,550.3,35
20120301|2011-09-29 09:30,29,552.2,557,552.1,553.5,145
20120301|2011-09-29 10:00,29,553.4,555.5,553.4,555,43
20120301|2011-09-29 10:30,29,555,557.2,554.7,554.7,44
20120301|2011-09-29 11:00,29,554.7,554.9,553.2,553.5,133
20120301|2011-09-29 11:30,29,554.2,555,554.1,554.3,10
20120301|2011-09-29 12:00,29,555,555,554.3,555,70
20120301|2011-09-29 12:30,29,554.9,557,554,556.7,90
20120301|2011-09-29 13:00,29,556.7,556.7,555.4,556.4,43
20120301|2011-09-30 01:00,30,555.7,556.8,555.7,556.8,54
20120301|2011-09-30 03:00,30,559.6,559.6,559.6,559.6,1
20120301|2011-09-30 03:30,30,559.9,559.9,559.9,559.9,5
20120301|2011-09-30 04:30,30,561.1,561.1,561.1,561.1,1
20120301|2011-09-30 05:00,30,561.1,561.1,561.1,561.1,4
20120301|2011-09-30 05:30,30,560.7,560.7,560.7,560.7,1
20120301|2011-09-30 06:30,30,560.7,560.7,560.4,560.4,10
20120301|2011-09-30 07:00,30,559.8,559.8,559,559,50
20120301|2011-09-30 07:30,30,558.5,558.5,554.1,554.1,60
20120301|2011-09-30 08:00,30,551.7,553.6,551.7,553.6,22
20120301|2011-09-30 08:30,30,552.5,552.5,548.9,548.9,80
20120301|2011-09-30 09:00,30,549.2,549.3,549,549,27
20120301|2011-09-30 09:30,30,549,550.1,542.4,542.9,355
20120301|2011-09-30 10:00,30,543.9,546,543.7,546,40
20120301|2011-09-30 10:30,30,545.2,545.2,543.6,544.2,71
20120301|2011-09-30 11:00,30,543.7,544.6,543.7,544.6,7
20120301|2011-09-30 11:30,30,545.2,545.2,544.2,544.2,76
20120301|2011-09-30 12:00,30,544.8,547,544.8,546.5,65
20120301|2011-09-30 12:30,30,544.2,545,544.1,544.1,75
20120301|2011-09-30 13:00,30,543.3,544.1,542.7,544.1,9
20120301|2011-10-02 23:00,3,542.6,542.7,542.6,542.6,6
20120301|2011-10-03 03:00,3,542.5,542.5,542.5,542.5,12
20120301|2011-10-03 04:00,3,539.3,539.3,539,539,2
20120301|2011-10-03 04:30,3,539,539,539,539,28
20120301|2011-10-03 05:00,3,539.4,539.4,539.4,539.4,17
20120301|2011-10-03 07:00,3,540.3,540.3,540.3,540.3,30
20120301|2011-10-03 07:30,3,539,539,539,539,6
20120301|2011-10-03 08:00,3,539,539,539,539,3
20120301|2011-10-03 08:30,3,539,539,538.8,538.8,4
20120301|2011-10-03 09:30,3,539.3,546.8,539.3,543.3,86
20120301|2011-10-03 10:00,3,543.4,546.6,541.9,546,176
20120301|2011-10-03 10:30,3,546.5,546.9,545,545.2,51
20120301|2011-10-03 11:00,3,545.6,545.6,544.2,544.8,75
20120301|2011-10-03 11:30,3,544.6,544.6,542.7,544.1,95
20120301|2011-10-03 12:00,3,544,544,540.7,542.1,17
20120301|2011-10-03 12:30,3,541.6,541.8,538.6,538.9,26
20120301|2011-10-03 13:00,3,540,544.2,540,543.5,29
20120301|2011-10-04 08:30,4,539.6,539.6,539.6,539.6,14
20120301|2011-10-04 09:00,4,540.1,540.2,540.1,540.1,4
20120301|2011-10-04 09:30,4,540.4,542.9,537.2,539.1,236
20120301|2011-10-04 10:00,4,538.4,542.6,537.3,539.9,340
20120301|2011-10-04 10:30,4,540.1,540.2,537.7,538.8,262
20120301|2011-10-04 11:00,4,539.1,541.3,539.1,539.7,221
20120301|2011-10-04 11:30,4,539.6,539.9,538.3,539.6,77
20120301|2011-10-04 12:00,4,539.5,542.2,538.9,541.6,337
20120301|2011-10-04 12:30,4,541.5,542.1,539.6,539.7,152
20120301|2011-10-04 13:00,4,539.7,540,537,537.9,70
20120301|2011-10-05 06:00,5,540.3,540.4,540.3,540.4,47
20120301|2011-10-05 06:30,5,540.4,540.7,540.4,540.7,75
20120301|2011-10-05 07:00,5,540.7,541,540.7,541,55
20120301|2011-10-05 07:30,5,541,541,541,541,5
20120301|2011-10-05 08:00,5,541.1,541.5,541.1,541.5,6
20120301|2011-10-05 08:30,5,541.6,541.6,541.6,541.6,6
20120301|2011-10-05 09:30,5,541.6,541.6,537.7,537.7,300
20120301|2011-10-05 10:00,5,537.5,537.8,536.4,537,54
20120301|2011-10-05 10:30,5,538.2,539.1,537.1,538.1,88
20120301|2011-10-05 11:00,5,538.5,539,537.9,539,80
20120301|2011-10-05 11:30,5,538,538.3,537.4,537.7,11
20120301|2011-10-05 12:00,5,537.8,538.5,537.7,538,87
20120301|2011-10-05 12:30,5,538.3,538.5,537.7,538.5,15
20120301|2011-10-05 13:00,5,537.9,538,536.8,537.4,48
20120301|2011-10-06 03:30,6,542.9,542.9,542.9,542.9,10
20120301|2011-10-06 04:30,6,542.9,542.9,542.9,542.9,4
20120301|2011-10-06 05:00,6,542.9,542.9,542.9,542.9,43
20120301|2011-10-06 07:00,6,538.5,538.5,538.5,538.5,2
20120301|2011-10-06 07:30,6,541.3,541.3,541.3,541.3,5
20120301|2011-10-06 08:30,6,540.8,541.6,540.8,541.6,19
20120301|2011-10-06 09:00,6,542,542.4,542,542,93
20120301|2011-10-06 09:30,6,542,542.7,539,539.3,327
20120301|2011-10-06 10:00,6,538.6,539,538,538.5,121
20120301|2011-10-06 10:30,6,539,540,539,540,23
20120301|2011-10-06 11:00,6,540.1,541.2,539.7,540.8,137
20120301|2011-10-06 11:30,6,540.8,541.2,540.8,541,62
20120301|2011-10-06 12:00,6,540.1,540.5,539.9,540.5,12
20120301|2011-10-06 12:30,6,541.5,544,541.4,544,151
20120301|2011-10-06 13:00,6,541.8,541.9,541,541.4,66
20120301|2011-10-06 22:30,7,539.5,539.5,539.5,539.5,5
20120301|2011-10-07 06:30,7,541.1,541.1,541.1,541.1,1
20120301|2011-10-07 07:00,7,539.6,539.6,539.6,539.6,1
20120301|2011-10-07 07:30,7,539.1,539.1,538,538,54
20120301|2011-10-07 09:30,7,537.9,539.3,537.8,538.2,25
20120301|2011-10-07 10:00,7,538.4,538.4,537,537.1,16
20120301|2011-10-07 10:30,7,537.5,538.7,537.2,538.6,212
20120301|2011-10-07 11:00,7,538.9,538.9,535.8,537.2,58
20120301|2011-10-07 11:30,7,537.2,537.2,535.4,536.3,38
20120301|2011-10-07 12:00,7,536.3,537.5,536.3,537,92
20120301|2011-10-07 12:30,7,537,537.5,536.3,536.8,78
20120301|2011-10-07 13:00,7,536.8,538,536.8,537.8,20
20120301|2011-10-10 20:30,11,544.9,545,544.9,545,6
20120301|2011-10-11 01:30,11,543.9,543.9,543.9,543.9,50
20120301|2011-10-11 02:30,11,543,543,542.5,542.5,19
20120301|2011-10-11 03:30,11,542.7,542.7,542.5,542.5,20
20120301|2011-10-11 04:30,11,542.5,543.3,542.5,543.3,79
20120301|2011-10-11 05:00,11,543.9,543.9,543.5,543.5,30
20120301|2011-10-11 05:30,11,543.5,543.5,543.5,543.5,14
20120301|2011-10-11 06:00,11,544.5,544.5,544.5,544.5,4
20120301|2011-10-11 06:30,11,545.1,545.1,544.3,544.3,29
20120301|2011-10-11 07:30,11,544.4,544.4,543.9,543.9,50
20120301|2011-10-11 08:00,11,544.3,544.3,543.4,543.4,70
20120301|2011-10-11 08:30,11,544.5,545.6,544.5,545.6,30
20120301|2011-10-11 09:00,11,545.5,545.5,543.4,543.4,105
20120301|2011-10-11 09:30,11,544.4,546.2,544.4,545.5,254
20120301|2011-10-11 10:00,11,545.6,550,545.6,548.6,129
20120301|2011-10-11 10:30,11,548.6,552.7,548.6,552.7,2
20120301|2011-10-11 11:00,11,550.6,552.2,550.5,552.2,102
20120301|2011-10-11 11:30,11,552.1,553,551.6,552.1,424
20120301|2011-10-11 12:00,11,553,554.3,551.2,551.2,367
20120301|2011-10-11 12:30,11,551.2,552.5,551,552.5,87
20120301|2011-10-11 13:00,11,552.3,556.5,551.6,551.6,66
20120301|2011-10-11 19:00,12,553.3,553.8,553.3,553.8,32
20120301|2011-10-12 02:00,12,551.5,551.5,551.5,551.5,6
20120301|2011-10-12 03:30,12,551,551,551,551,32
20120301|2011-10-12 04:00,12,551.3,551.3,551.3,551.3,68
20120301|2011-10-12 04:30,12,552.7,552.8,552.7,552.8,125
20120301|2011-10-12 07:00,12,552.4,552.4,552.4,552.4,35
20120301|2011-10-12 07:30,12,550.5,550.5,547.1,548.1,25
20120301|2011-10-12 08:00,12,550.5,550.8,550.5,550.6,79
20120301|2011-10-12 08:30,12,550.7,550.7,549.7,550.1,29
20120301|2011-10-12 09:00,12,549.2,552.6,549.2,552.6,11
20120301|2011-10-12 09:30,12,552,552,548.9,549,103
20120301|2011-10-12 10:00,12,549.1,549.7,548.9,549.1,90
20120301|2011-10-12 10:30,12,548.9,550.2,548.7,550,68
20120301|2011-10-12 11:00,12,550.1,550.6,549.7,550.6,143
20120301|2011-10-12 11:30,12,550.6,550.6,550.2,550.5,13
20120301|2011-10-12 12:00,12,550.3,550.4,550.3,550.4,2
20120301|2011-10-12 12:30,12,547.4,548.3,547,548.3,40
20120301|2011-10-12 13:00,12,548.7,549,548.1,548.2,39
20120301|2011-10-12 19:00,13,548.2,548.2,548.2,548.2,14
20120301|2011-10-12 20:30,13,548,548,548,548,1
20120301|2011-10-13 02:30,13,548.2,548.2,548.2,548.2,7
20120301|2011-10-13 03:00,13,548.2,548.4,548.2,548.2,44
20120301|2011-10-13 03:30,13,548.2,549.8,548.2,549.8,30
20120301|2011-10-13 04:00,13,549.8,549.9,549.8,549.9,20
20120301|2011-10-13 04:30,13,549.9,549.9,549.7,549.8,70
20120301|2011-10-13 05:00,13,549.8,550.1,549.8,550.1,30
20120301|2011-10-13 06:00,13,549.5,549.5,549.5,549.5,1
20120301|2011-10-13 07:00,13,549.9,549.9,548.5,549.9,32
20120301|2011-10-13 07:30,13,549,550.3,548.8,550.3,46
20120301|2011-10-13 08:30,13,549.7,550.7,549.7,550.7,10
20120301|2011-10-13 09:00,13,551,551.5,549.7,551.5,86
20120301|2011-10-13 09:30,13,551.5,554.1,551.2,551.8,165
20120301|2011-10-13 10:00,13,553,555,552.1,554.7,74
20120301|2011-10-13 10:30,13,554.7,554.7,553.3,554,33
20120301|2011-10-13 11:00,13,554,554,552.4,553,73
20120301|2011-10-13 11:30,13,555,556.2,553.9,556.2,25
20120301|2011-10-13 12:00,13,554.8,557.7,554.8,557.4,23
20120301|2011-10-13 12:30,13,557.7,558,556.9,557.1,134
20120301|2011-10-13 13:00,13,557.2,557.2,553.3,553.8,67
20120301|2011-10-13 20:30,14,552.5,552.5,552.5,552.5,1
20120301|2011-10-13 22:30,14,552.5,552.5,552.5,552.5,5
20120301|2011-10-14 01:30,14,555.1,555.1,555.1,555.1,1
20120301|2011-10-14 03:30,14,555.1,555.1,555.1,555.1,16
20120301|2011-10-14 04:00,14,555.1,555.1,555.1,555.1,68
20120301|2011-10-14 05:00,14,555.4,555.6,555.4,555.6,41
20120301|2011-10-14 07:00,14,558.3,558.3,555.7,555.7,80
20120301|2011-10-14 07:30,14,557.7,558.1,557.7,558.1,45
20120301|2011-10-14 08:30,14,558.5,559.5,558.5,559.5,27
20120301|2011-10-14 09:00,14,559.9,561.3,559.9,561.3,40
20120301|2011-10-14 09:30,14,560.6,563.6,560,563.6,201
20120301|2011-10-14 10:00,14,562.8,563.2,561.5,561.5,251
20120301|2011-10-14 10:30,14,561.8,561.8,558.3,558.5,161
20120301|2011-10-14 11:00,14,558.5,560.3,558.5,559,78
20120301|2011-10-14 11:30,14,559.5,559.5,559.1,559.1,51
20120301|2011-10-14 12:00,14,560.4,560.4,559.5,559.5,5
20120301|2011-10-14 12:30,14,560,560.8,559.6,560.4,10
20120301|2011-10-14 13:00,14,561.2,561.4,556.3,556.3,270
20120301|2011-10-16 19:00,17,558.9,558.9,556.1,556.4,16
20120301|2011-10-16 22:30,17,556.4,556.4,556.4,556.4,2
20120301|2011-10-17 01:00,17,556.4,556.4,556.4,556.4,5
20120301|2011-10-17 03:00,17,555.1,555.1,555.1,555.1,5
20120301|2011-10-17 03:30,17,555.1,561.8,555.1,561.8,66
20120301|2011-10-17 04:30,17,557.8,557.8,557,557,15
20120301|2011-10-17 06:00,17,557,557,557,557,1
20120301|2011-10-17 06:30,17,556,556,555.8,555.8,50
20120301|2011-10-17 07:30,17,555.3,555.3,555.2,555.2,79
20120301|2011-10-17 08:00,17,555.3,555.8,555.3,555.8,42
20120301|2011-10-17 08:30,17,556.1,556.1,556.1,556.1,1
20120301|2011-10-17 09:00,17,556.1,556.1,554.2,554.9,14
20120301|2011-10-17 09:30,17,555.7,562,555.7,560.8,198
20120301|2011-10-17 10:00,17,560.6,560.9,559.9,560.1,76
20120301|2011-10-17 10:30,17,560.7,560.9,560.4,560.9,19
20120301|2011-10-17 11:00,17,559.3,559.3,557.2,557.7,24
20120301|2011-10-17 11:30,17,557.7,558.6,557.7,558.5,49
20120301|2011-10-17 12:00,17,558.2,559.3,558.2,558.6,12
20120301|2011-10-17 12:30,17,557.1,557.2,554.2,554.2,13
20120301|2011-10-17 13:00,17,555.2,555.2,553,553,9
20120301|2011-10-18 01:00,18,551.6,551.6,551.6,551.6,20
20120301|2011-10-18 03:00,18,551,551,551,551,1
20120301|2011-10-18 04:00,18,550.2,550.2,550.2,550.2,1
20120301|2011-10-18 07:00,18,548.9,550,547.1,547.1,26
20120301|2011-10-18 07:30,18,547.3,547.7,547.2,547.7,30
20120301|2011-10-18 08:00,18,547.6,549.3,547.6,548.5,28
20120301|2011-10-18 08:30,18,548.9,548.9,548.9,548.9,15
20120301|2011-10-18 09:00,18,548.3,549.2,548.3,549.2,14
20120301|2011-10-18 09:30,18,548.3,550.7,548.3,550.5,70
20120301|2011-10-18 10:00,18,550.3,551.1,549.6,550,93
20120301|2011-10-18 10:30,18,550,550.9,549.5,549.5,136
20120301|2011-10-18 11:00,18,549,550.8,548.8,549,19
20120301|2011-10-18 11:30,18,549.2,550.7,549.2,550.2,15
20120301|2011-10-18 12:00,18,550.6,550.9,550.1,550.7,7
20120301|2011-10-18 12:30,18,549.7,550.7,549.2,549.7,28
20120301|2011-10-18 13:00,18,550,550.7,549.8,550.5,77
20120301|2011-10-18 19:00,19,552.1,552.1,552.1,552.1,5
20120301|2011-10-19 01:30,19,552.6,552.6,552.6,552.6,3
20120301|2011-10-19 09:00,19,551.1,551.1,551.1,551.1,5
20120301|2011-10-19 09:30,19,550.4,552.3,549.8,549.8,102
20120301|2011-10-19 10:00,19,549.8,549.9,547.8,548,59
20120301|2011-10-19 10:30,19,548.8,548.8,548.1,548.1,32
20120301|2011-10-19 11:00,19,548.6,549,547.9,548.3,96
20120301|2011-10-19 11:30,19,549,549.4,548.4,549.4,35
20120301|2011-10-19 12:00,19,549.5,549.7,549.4,549.4,16
20120301|2011-10-19 12:30,19,549,549,546.2,546.2,58
20120301|2011-10-19 13:00,19,545.9,545.9,543.9,543.9,59
20120301|2011-10-19 19:30,20,543.3,543.3,543.3,543.3,7
20120301|2011-10-19 20:00,20,541.7,541.7,540,540,32
20120301|2011-10-19 21:00,20,539.9,539.9,538.9,538.9,31
20120301|2011-10-20 02:30,20,541.5,541.5,541.5,541.5,9
20120301|2011-10-20 04:30,20,542,542,542,542,20
20120301|2011-10-20 06:00,20,541.7,541.7,541.7,541.7,9
20120301|2011-10-20 07:00,20,541.9,544.8,541.9,544.8,21
20120301|2011-10-20 07:30,20,543.8,544.1,543.8,544.1,5
20120301|2011-10-20 08:00,20,543.6,543.6,543.6,543.6,1
20120301|2011-10-20 08:30,20,542.9,542.9,542.9,542.9,10
20120301|2011-10-20 09:00,20,543.1,543.1,543.1,543.1,7
20120301|2011-10-20 09:30,20,542.5,544.1,541.1,542.2,259
20120301|2011-10-20 10:00,20,541.2,541.8,538.9,540,111
20120301|2011-10-20 10:30,20,539.6,540.3,539.1,539.1,37
20120301|2011-10-20 11:00,20,538.4,538.4,536.9,537.4,157
20120301|2011-10-20 11:30,20,538,540.1,537.9,538.4,62
20120301|2011-10-20 12:00,20,538.4,540.8,538.3,540.8,11
20120301|2011-10-20 12:30,20,540.4,540.7,539.3,540.1,52
20120301|2011-10-20 13:00,20,540.1,543.2,540.1,543.2,45
20120301|2011-10-21 08:30,21,545.8,545.8,545.8,545.8,5
20120301|2011-10-21 09:00,21,546.5,546.5,546.5,546.5,10
20120301|2011-10-21 09:30,21,546.1,546.1,544,544.3,77
20120301|2011-10-21 10:00,21,540.7,541.6,540.1,540.6,56
20120301|2011-10-21 10:30,21,540.9,540.9,539.4,540.5,20
20120301|2011-10-21 11:00,21,540,540.5,539.6,539.6,212
20120301|2011-10-21 11:30,21,540.6,541.1,539.6,539.6,36
20120301|2011-10-21 12:00,21,540,541.3,540,541.3,5
20120301|2011-10-21 12:30,21,541.6,541.7,540.8,540.8,28
20120301|2011-10-21 13:00,21,541.5,541.5,540.8,540.8,18
20120301|2011-10-23 20:00,24,539.9,539.9,539.9,539.9,34
20120301|2011-10-23 23:00,24,542.2,542.2,542.2,542.2,3
20120301|2011-10-24 03:00,24,542.6,542.6,542.6,542.6,24
20120301|2011-10-24 08:30,24,544.7,544.7,544.1,544.1,11
20120301|2011-10-24 09:00,24,544,544,544,544,1
20120301|2011-10-24 09:30,24,542.9,545.2,542.9,543.4,87
20120301|2011-10-24 10:00,24,543.5,544.5,542.8,543.5,101
20120301|2011-10-24 10:30,24,543.5,544.1,543.1,543.1,27
20120301|2011-10-24 11:00,24,543,543.3,542.7,542.9,21
20120301|2011-10-24 11:30,24,542.5,543.3,539.6,539.9,39
20120301|2011-10-24 12:00,24,539.9,540.3,539.5,540.3,13
20120301|2011-10-24 12:30,24,540.8,541.5,539,540.6,57
20120301|2011-10-24 13:00,24,540.7,540.7,538.4,538.8,137
20120301|2011-10-25 01:00,25,539.3,539.3,539.2,539.2,14
20120301|2011-10-25 09:00,25,541.7,542.9,541.4,541.4,174
20120301|2011-10-25 09:30,25,540.8,540.8,539,540.2,63
20120301|2011-10-25 10:00,25,539.7,541.1,539.7,540.8,29
20120301|2011-10-25 10:30,25,541.7,545.5,541.5,545.5,87
20120301|2011-10-25 11:00,25,544,547,544,545.2,332
20120301|2011-10-25 11:30,25,545.1,546,543.3,544.6,166
20120301|2011-10-25 12:00,25,545.2,545.5,542.6,543.5,112
20120301|2011-10-25 12:30,25,543.9,543.9,543.4,543.6,25
20120301|2011-10-25 13:00,25,544.8,544.8,539.9,539.9,42
20120301|2011-10-26 06:30,26,544.1,544.1,544.1,544.1,27
20120301|2011-10-26 07:00,26,544.1,544.1,544.1,544.1,3
20120301|2011-10-26 08:30,26,544.2,544.2,544.2,544.2,1
20120301|2011-10-26 09:30,26,543,543,538.5,538.9,166
20120301|2011-10-26 10:00,26,539.6,539.8,539,539,53
20120301|2011-10-26 10:30,26,539,539.3,539,539.2,73
20120301|2011-10-26 11:00,26,539.2,539.3,539.2,539.3,77
20120301|2011-10-26 11:30,26,538.5,538.5,538.5,538.5,11
20120301|2011-10-26 12:00,26,538.5,538.5,538.5,538.5,41
20120301|2011-10-26 12:30,26,539.2,539.5,538,538,97
20120301|2011-10-26 13:00,26,538,538.3,538,538.3,25
20120301|2011-10-26 19:00,27,538,538,538,538,25
20120301|2011-10-26 21:00,27,541.6,541.6,541.6,541.6,1
20120301|2011-10-27 02:00,27,542,542,542,542,10
20120301|2011-10-27 05:00,27,544.9,544.9,544.9,544.9,1
20120301|2011-10-27 05:30,27,544.9,544.9,544.9,544.9,10
20120301|2011-10-27 06:00,27,546.5,546.5,546.5,546.5,3
20120301|2011-10-27 08:00,27,544.8,544.8,544.4,544.5,31
20120301|2011-10-27 09:00,27,545,545.3,544.4,544.4,57
20120301|2011-10-27 09:30,27,545.5,545.5,542.3,543.3,100
20120301|2011-10-27 10:00,27,544.1,545,543.1,543.7,385
20120301|2011-10-27 10:30,27,543.7,544.8,542.7,543.2,222
20120301|2011-10-27 11:00,27,542.7,544.8,542.7,544.8,84
20120301|2011-10-27 11:30,27,545,547.1,544.7,546.5,378
20120301|2011-10-27 12:00,27,546.3,547,544.2,544.2,302
20120301|2011-10-27 12:30,27,545.2,545.2,543.8,543.8,19
20120301|2011-10-27 13:00,27,544.4,544.4,543.2,543.2,3
20120301|2011-10-28 08:30,28,541.8,541.8,540.7,540.7,4
20120301|2011-10-28 09:00,28,541.2,541.5,540.8,541.1,36
20120301|2011-10-28 09:30,28,540.5,543.5,539.2,540.4,188
20120301|2011-10-28 10:00,28,540.4,541.5,540.1,541,86
20120301|2011-10-28 10:30,28,540.9,542.4,540.4,540.4,259
20120301|2011-10-28 11:00,28,540.7,541.7,539.7,540.1,269
20120301|2011-10-28 11:30,28,540,540.9,539.7,540.1,80
20120301|2011-10-28 12:00,28,540.1,540.6,539.5,539.7,128
20120301|2011-10-28 12:30,28,539.7,539.9,537.1,537.1,217
20120301|2011-10-28 13:00,28,537.1,539.6,536.9,539.3,145
20120301|2011-10-30 21:30,31,539,539,539,539,4
20120301|2011-10-30 22:00,31,540,540,540,540,7
20120301|2011-10-31 08:30,31,537,537,536.1,536.9,10
20120301|2011-10-31 09:00,31,536.9,537.5,536.8,537.5,23
20120301|2011-10-31 09:30,31,536.9,538,535.6,535.6,97
20120301|2011-10-31 10:00,31,537.5,537.5,526.9,526.9,145
20120301|2011-10-31 10:30,31,528.4,530.6,528.4,530.6,38
20120301|2011-10-31 11:00,31,530.6,531,530.4,531,42
20120301|2011-10-31 11:30,31,531.6,535,531.6,534.8,18
20120301|2011-10-31 12:00,31,534.8,537.2,534.8,536.1,21
20120301|2011-10-31 12:30,31,536.4,536.4,534.7,534.7,13
20120301|2011-10-31 13:00,31,535.4,538.2,535.2,538.1,36
20120301|2011-11-01 05:30,1,536.3,536.8,536.3,536.3,29
20120301|2011-11-01 06:30,1,536.3,536.3,535.8,535.8,30
20120301|2011-11-01 08:00,1,531.5,531.5,531.4,531.4,20
20120301|2011-11-01 08:30,1,530.4,530.4,530.4,530.4,25
20120301|2011-11-01 09:00,1,530.4,530.4,530.4,530.4,4
20120301|2011-11-01 10:00,1,533,536,533,536,60
20120301|2011-11-01 10:30,1,531.5,531.8,531.5,531.8,19
20120301|2011-11-01 12:00,1,531.1,531.1,531.1,531.1,10
20120301|2011-11-01 12:30,1,532.7,534.2,532,532,83
20120301|2011-11-01 13:00,1,532,534.2,531.7,532.4,147
20120301|2011-11-01 19:30,2,533.9,533.9,533.9,533.9,5
20120301|2011-11-02 03:00,2,535.1,535.1,535.1,535.1,14
20120301|2011-11-02 05:30,2,535.9,535.9,535.9,535.9,5
20120301|2011-11-02 06:30,2,537.1,537.3,537.1,537.3,15
20120301|2011-11-02 08:00,2,536,536,536,536,11
20120301|2011-11-02 08:30,2,536.7,536.7,536.4,536.4,4
20120301|2011-11-02 09:30,2,535.4,535.4,533.2,533.2,60
20120301|2011-11-02 10:00,2,534.6,534.9,533.2,533.2,23
20120301|2011-11-02 10:30,2,532.8,532.8,532.4,532.4,4
20120301|2011-11-02 11:00,2,533.2,533.3,532.9,533.3,20
20120301|2011-11-02 11:30,2,534.5,534.5,534.5,534.5,3
20120301|2011-11-02 12:00,2,533.9,533.9,533.8,533.8,4
20120301|2011-11-02 12:30,2,533.3,533.4,533.3,533.3,6
20120301|2011-11-02 13:00,2,532.5,532.9,531,531,66
20120301|2011-11-03 06:00,3,535.5,535.5,535.5,535.5,2
20120301|2011-11-03 06:30,3,535.5,535.5,535.5,535.5,1
20120301|2011-11-03 09:00,3,535.1,535.1,535.1,535.1,1
20120301|2011-11-03 09:30,3,533.8,537.1,533.8,535.6,58
20120301|2011-11-03 10:00,3,537.3,537.3,534.9,535.7,237
20120301|2011-11-03 10:30,3,535.7,535.9,535.2,535.9,113
20120301|2011-11-03 11:00,3,535.9,537.5,535.9,537.5,199
20120301|2011-11-03 11:30,3,537.5,539.6,537,538.9,196
20120301|2011-11-03 12:00,3,538.4,538.4,537,537,31
20120301|2011-11-03 12:30,3,536.3,538,535.6,537.2,76
20120301|2011-11-03 13:00,3,537.3,538.5,535,537.3,274
20120301|2011-11-04 03:30,4,537,537,537,537,1
20120301|2011-11-04 04:30,4,537,537.7,537,537.7,88
20120301|2011-11-04 05:30,4,539.2,539.2,539.2,539.2,4
20120301|2011-11-04 06:00,4,539.7,539.7,539.7,539.7,5
20120301|2011-11-04 07:00,4,540.1,540.1,539.9,539.9,5
20120301|2011-11-04 08:00,4,540,540,539,539.9,33
20120301|2011-11-04 08:30,4,539.9,539.9,539.9,539.9,3
20120301|2011-11-04 09:30,4,538.2,539.5,537.4,539.5,152
20120301|2011-11-04 10:00,4,539.4,540,539.4,540,130
20120301|2011-11-04 10:30,4,540.2,540.3,540.1,540.1,34
20120301|2011-11-04 11:00,4,540.1,540.2,540,540.1,85
20120301|2011-11-04 11:30,4,539.8,539.8,539.8,539.8,1
20120301|2011-11-04 12:00,4,540,540.1,539.4,540,49
20120301|2011-11-04 12:30,4,540,540.1,538.3,538.3,161
20120301|2011-11-04 13:00,4,539,539,537.6,537.6,36
20120301|2011-11-07 07:00,7,538.5,538.9,538.5,538.5,57
20120301|2011-11-07 07:30,7,538.1,538.1,538.1,538.1,3
20120301|2011-11-07 08:00,7,538.8,538.8,538.8,538.8,30
20120301|2011-11-07 08:30,7,538.4,539,538.4,538.9,144
20120301|2011-11-07 09:30,7,537.9,537.9,532.8,532.8,661
20120301|2011-11-07 10:00,7,533.2,534.2,532.9,533.9,35
20120301|2011-11-07 10:30,7,533.9,535.5,533.9,535.1,238
20120301|2011-11-07 11:00,7,535.1,537,535,536.4,187
20120301|2011-11-07 11:30,7,536.4,536.7,535,535.8,87
20120301|2011-11-07 12:00,7,535.8,535.8,535.5,535.5,40
20120301|2011-11-07 12:30,7,535.5,535.5,534.1,535,93
20120301|2011-11-07 13:00,7,534.6,534.7,532.3,532.3,411
20120301|2011-11-07 19:00,8,533.3,533.3,533.3,533.3,4
20120301|2011-11-07 21:30,8,535.9,535.9,535.9,535.9,12
20120301|2011-11-07 22:30,8,535.9,535.9,535.9,535.9,5
20120301|2011-11-08 08:30,8,536.4,536.4,536.3,536.3,50
20120301|2011-11-08 09:00,8,536.9,536.9,536.8,536.8,10
20120301|2011-11-08 09:30,8,536.3,538.8,535.6,537.5,469
20120301|2011-11-08 10:00,8,537.5,537.7,536.4,536.9,454
20120301|2011-11-08 10:30,8,536.3,536.7,535.7,536,348
20120301|2011-11-08 11:30,8,535.5,535.5,535,535,12
20120301|2011-11-08 12:30,8,535.2,535.4,534.8,535,68
20120301|2011-11-08 13:00,8,533.3,533.6,530.6,530.7,200
20120301|2011-11-09 05:00,9,531,531,531,531,10
20120301|2011-11-09 05:30,9,530.7,530.7,530.7,530.7,35
20120301|2011-11-09 07:00,9,531.1,531.1,531.1,531.1,2
20120301|2011-11-09 07:30,9,530.1,531.3,528,531.3,65
20120301|2011-11-09 08:30,9,529.7,529.7,529.7,529.7,55
20120301|2011-11-09 09:00,9,529.7,530.3,529.4,529.4,35
20120301|2011-11-09 09:30,9,528,530.8,527,530.8,203
20120301|2011-11-09 10:00,9,530.5,531.8,529.2,531.5,182
20120301|2011-11-09 10:30,9,531.5,533.3,531.4,533.3,232
20120301|2011-11-09 11:00,9,532.9,533,530.6,530.6,290
20120301|2011-11-09 11:30,9,530.6,531.4,530,531.4,67
20120301|2011-11-09 12:00,9,531.2,531.4,531.2,531.4,170
20120301|2011-11-09 12:30,9,531.3,531.3,530.5,530.5,60
20120301|2011-11-09 13:00,9,530.5,531.1,529.9,530.6,213
20120301|2011-11-10 04:00,10,532.4,532.4,532.4,532.4,4
20120301|2011-11-10 04:30,10,532.4,532.4,532.4,532.4,6
20120301|2011-11-10 05:00,10,532.7,532.7,532.7,532.7,30
20120301|2011-11-10 05:30,10,532.7,533.4,532.7,533.4,10
20120301|2011-11-10 06:00,10,533.4,534.4,533.4,534.4,9
20120301|2011-11-10 09:00,10,533.3,533.3,533.2,533.2,10
20120301|2011-11-10 09:30,10,530.3,530.9,529,529.6,173
20120301|2011-11-10 10:00,10,530,530.2,529.6,529.9,47
20120301|2011-11-10 10:30,10,529.6,530.1,529.1,530.1,330
20120301|2011-11-10 11:00,10,530.3,530.3,528.3,528.4,86
20120301|2011-11-10 11:30,10,527.3,527.9,527,527,267
20120301|2011-11-10 12:00,10,527.4,527.7,526.3,526.3,218
20120301|2011-11-10 12:30,10,525.3,525.3,518.2,521.4,494
20120301|2011-11-10 13:00,10,521.7,523.5,521.7,522.1,109
20120301|2011-11-14 01:00,14,526.2,526.2,526.2,526.2,26
20120301|2011-11-14 02:30,14,528.7,528.7,528.7,528.7,1
20120301|2011-11-14 04:30,14,528.7,528.7,528.7,528.7,14
20120301|2011-11-14 05:30,14,528.4,528.8,528.4,528.8,50
20120301|2011-11-14 06:00,14,528.8,528.8,528,528,87
20120301|2011-11-14 06:30,14,527.8,527.8,527.8,527.8,7
20120301|2011-11-14 07:30,14,527.7,528.2,527.7,528.2,6
20120301|2011-11-14 08:00,14,527.9,528,527.9,528,13
20120301|2011-11-14 08:30,14,527.9,527.9,527.9,527.9,5
20120301|2011-11-14 09:30,14,528.2,529.5,527.9,527.9,108
20120301|2011-11-14 10:00,14,529,529,528.2,528.8,39
20120301|2011-11-14 10:30,14,528.2,528.2,526.9,526.9,72
20120301|2011-11-14 11:00,14,527,528,526.4,527,138
20120301|2011-11-14 11:30,14,526.5,526.5,526.4,526.4,58
20120301|2011-11-14 12:00,14,526,526,526,526,1
20120301|2011-11-14 13:00,14,527.1,527.6,526.6,527.6,65
20120301|2011-11-15 04:30,15,531.1,531.1,531,531,111
20120301|2011-11-15 06:30,15,531.9,531.9,531.9,531.9,15
20120301|2011-11-15 08:00,15,531.7,531.9,531.3,531.3,11
20120301|2011-11-15 08:30,15,531.6,532,531.6,532,36
20120301|2011-11-15 09:00,15,532.1,532.8,531.7,531.7,43
20120301|2011-11-15 09:30,15,532.5,535.7,531.7,533.4,361
20120301|2011-11-15 10:00,15,535.1,535.5,534.7,535,44
20120301|2011-11-15 10:30,15,535,535.2,534.8,535.1,130
20120301|2011-11-15 11:00,15,534.9,537.7,534.9,537.1,112
20120301|2011-11-15 11:30,15,536.5,538.6,535.6,535.6,541
20120301|2011-11-15 12:00,15,535.5,536.6,535.5,536,437
20120301|2011-11-15 12:30,15,536.6,536.6,534.6,535,97
20120301|2011-11-15 13:00,15,534.5,537.1,534,537.1,254
20120301|2011-11-15 21:00,16,533.7,533.7,533.7,533.7,5
20120301|2011-11-16 06:00,16,535.9,535.9,535.9,535.9,9
20120301|2011-11-16 07:30,16,536,536,536,536,10
20120301|2011-11-16 08:00,16,536,536,535.4,535.4,50
20120301|2011-11-16 08:30,16,535.4,535.7,535.3,535.7,60
20120301|2011-11-16 09:00,16,535.7,535.8,535.5,535.8,54
20120301|2011-11-16 09:30,16,535.6,536.9,535,535,326
20120301|2011-11-16 10:00,16,535,536,535,535.6,176
20120301|2011-11-16 10:30,16,535.1,535.6,534.8,535.3,106
20120301|2011-11-16 11:00,16,535.5,535.7,533.3,533.3,260
20120301|2011-11-16 11:30,16,533.2,534.2,532.2,532.8,134
20120301|2011-11-16 12:00,16,532.8,534,532.5,534,83
20120301|2011-11-16 12:30,16,534,534,532.6,533.1,159
20120301|2011-11-16 13:00,16,533.1,534.6,532.6,533.5,121
20120301|2011-11-17 04:00,17,534.9,535,534.9,535,9
20120301|2011-11-17 04:30,17,534.9,534.9,534.9,534.9,23
20120301|2011-11-17 05:30,17,536,536.5,536,536.5,6
20120301|2011-11-17 07:30,17,535.6,535.6,535.5,535.5,201
20120301|2011-11-17 08:00,17,535.5,535.5,535.5,535.5,89
20120301|2011-11-17 08:30,17,535.4,535.4,535.4,535.4,1
20120301|2011-11-17 09:00,17,535.3,535.3,535.3,535.3,4
20120301|2011-11-17 09:30,17,535.1,536.2,530.8,532,277
20120301|2011-11-17 10:00,17,531.2,531.6,530,531.3,53
20120301|2011-11-17 10:30,17,531.1,531.3,531,531,6
20120301|2011-11-17 11:00,17,531.1,531.3,529.8,529.8,147
20120301|2011-11-17 11:30,17,529.4,529.8,527.4,528.1,357
20120301|2011-11-17 12:00,17,528.2,529.2,528,528.8,75
20120301|2011-11-17 12:30,17,529.5,529.7,527.7,527.7,18
20120301|2011-11-17 13:00,17,528,528,526.2,526.8,1016
20120301|2011-11-18 03:00,18,529.5,530.2,529.5,530.2,16
20120301|2011-11-18 03:30,18,531,531,531,531,10
20120301|2011-11-18 06:30,18,529.7,529.7,529.7,529.7,9
20120301|2011-11-18 07:30,18,530.9,530.9,530.9,530.9,2
20120301|2011-11-18 08:00,18,530.7,530.7,530.6,530.6,18
20120301|2011-11-18 08:30,18,530.1,530.4,529.7,529.7,8
20120301|2011-11-18 09:00,18,530.5,530.5,530.5,530.5,5
20120301|2011-11-18 09:30,18,530.3,530.5,526.9,527.3,490
20120301|2011-11-18 10:00,18,527,527,524.8,524.8,241
20120301|2011-11-18 10:30,18,525.4,526,525.1,525.1,58
20120301|2011-11-18 11:00,18,525,525,523,523,322
20120301|2011-11-18 11:30,18,523.6,524.7,522.5,523.5,114
20120301|2011-11-18 12:00,18,522.6,523.4,522.5,522.8,78
20120301|2011-11-18 12:30,18,523.6,524.3,522.5,523.3,154
20120301|2011-11-18 13:00,18,522.7,526.7,521.9,524.6,275
20120301|2011-11-20 19:00,21,525.8,525.9,525.8,525.8,29
20120301|2011-11-21 02:30,21,525.2,525.2,525.2,525.2,5
20120301|2011-11-21 06:00,21,522.5,522.5,522.5,522.5,4
20120301|2011-11-21 07:00,21,523.2,523.2,523.2,523.2,20
20120301|2011-11-21 08:00,21,523,523.6,523,523.5,21
20120301|2011-11-21 08:30,21,523.5,523.5,523.5,523.5,15
20120301|2011-11-21 09:00,21,522.7,522.7,522,522,111
20120301|2011-11-21 09:30,21,522.7,522.8,519.4,520.3,523
20120301|2011-11-21 10:00,21,520.3,522.9,520.3,522.2,185
20120301|2011-11-21 10:30,21,522.9,523.2,521.9,522,79
20120301|2011-11-21 11:00,21,521.8,521.8,521.5,521.5,2
20120301|2011-11-21 11:30,21,522.2,522.6,521,521,179
20120301|2011-11-21 12:00,21,520.7,521.2,520.1,520.1,53
20120301|2011-11-21 12:30,21,520.7,521,519.3,519.3,66
20120301|2011-11-21 13:00,21,519.3,520.4,517.7,517.7,71
20120301|2011-11-21 19:00,22,518.1,518.1,518.1,518.1,11
20120301|2011-11-22 02:00,22,518.1,518.7,518.1,518.7,30
20120301|2011-11-22 03:00,22,521.1,521.1,521.1,521.1,10
20120301|2011-11-22 04:30,22,522.1,522.1,522.1,522.1,8
20120301|2011-11-22 06:00,22,523.5,523.5,523.5,523.5,1
20120301|2011-11-22 07:00,22,522.2,522.2,521.5,521.5,6
20120301|2011-11-22 08:00,22,521.5,521.5,521.5,521.5,10
20120301|2011-11-22 08:30,22,521.5,521.5,521.5,521.5,11
20120301|2011-11-22 09:00,22,521.5,521.5,520.8,520.8,54
20120301|2011-11-22 09:30,22,521.4,521.6,518,518.1,420
20120301|2011-11-22 10:00,22,518.9,519,518,518.9,360
20120301|2011-11-22 10:30,22,519.1,519.9,518.1,519.3,222
20120301|2011-11-22 11:00,22,519.7,520.5,519.7,520.5,77
20120301|2011-11-22 11:30,22,520,520.2,519.4,520.2,29
20120301|2011-11-22 12:00,22,520,520.1,519.5,519.7,21
20120301|2011-11-22 12:30,22,519.7,521.7,519.3,519.7,190
20120301|2011-11-22 13:00,22,520.1,520.3,517.7,518.4,384
20120301|2011-11-22 20:30,23,515.8,515.8,515.8,515.8,1
20120301|2011-11-22 23:30,23,514.5,514.5,511.4,511.4,6
20120301|2011-11-23 01:00,23,514.6,514.6,514.6,514.6,11
20120301|2011-11-23 01:30,23,517.5,517.5,517.5,517.5,2
20120301|2011-11-23 02:00,23,514.6,514.6,513.5,513.5,41
20120301|2011-11-23 07:00,23,515.6,515.6,513.7,513.7,2
20120301|2011-11-23 07:30,23,515.1,515.1,515.1,515.1,1
20120301|2011-11-23 08:00,23,512.6,512.9,512.6,512.8,21
20120301|2011-11-23 08:30,23,514.3,514.3,514.3,514.3,1
20120301|2011-11-23 09:00,23,513.8,513.8,512.3,512.3,5
20120301|2011-11-23 09:30,23,512.3,513.6,511.5,512.4,350
20120301|2011-11-23 10:00,23,513.3,513.3,511.6,511.6,201
20120301|2011-11-23 10:30,23,511.6,513.8,511.4,513.8,218
20120301|2011-11-23 11:00,23,512.9,514.5,512.9,514.5,94
20120301|2011-11-23 11:30,23,514.5,516.2,514.5,515.1,155
20120301|2011-11-23 12:00,23,515.1,515.8,513.4,513.8,285
20120301|2011-11-23 12:30,23,513.4,514.4,510.5,510.6,251
20120301|2011-11-23 13:00,23,510.6,510.6,508.2,509.7,387
20120301|2011-11-23 19:00,24,510,510,510,510,10
20120301|2011-11-24 04:30,24,508.5,508.5,508.3,508.3,17
20120301|2011-11-24 06:00,24,509.5,509.5,509.5,509.5,13
20120301|2011-11-24 07:00,24,509,509.2,509,509.1,4
20120301|2011-11-24 07:30,24,509,509.1,508.3,508.7,14
20120301|2011-11-24 08:00,24,509.4,509.4,508.3,508.3,3
20120301|2011-11-24 08:30,24,508.3,508.3,508.3,508.3,10
20120301|2011-11-24 09:00,24,508.5,508.6,508.5,508.6,40
20120301|2011-11-24 09:30,24,508.5,508.7,504.6,505.1,256
20120301|2011-11-24 10:00,24,505.1,506.5,505.1,506,78
20120301|2011-11-24 10:30,24,504.9,506,504.8,504.8,134
20120301|2011-11-24 11:00,24,504.7,505.7,504.5,504.5,97
20120301|2011-11-24 11:30,24,504.5,505.4,503.4,503.7,89
20120301|2011-11-24 12:00,24,503.7,503.7,502.2,503.3,271
20120301|2011-11-24 12:30,24,503,503.7,501,501,267
20120301|2011-11-24 13:00,24,501,501.3,499.5,500.1,486
20120301|2011-11-24 23:00,25,499.8,499.8,499.8,499.8,10
20120301|2011-11-25 04:30,25,499.5,499.5,499.5,499.5,10
20120301|2011-11-25 06:30,25,499.5,499.5,499.1,499.5,50
20120301|2011-11-25 07:00,25,500.2,500.3,500.1,500.3,72
20120301|2011-11-25 07:30,25,500.3,500.4,499.1,499.1,58
20120301|2011-11-25 08:00,25,499.1,499.6,498.6,499.6,39
20120301|2011-11-25 08:30,25,499.1,500.5,499,500.5,124
20120301|2011-11-25 09:00,25,500.5,500.5,499.9,500,30
20120301|2011-11-25 09:30,25,501.4,503.6,500.4,501.7,246
20120301|2011-11-25 10:00,25,500.6,503.1,500,502,198
20120301|2011-11-25 10:30,25,502.1,503.1,502,502.2,284
20120301|2011-11-25 11:00,25,502.7,503,501.6,502.7,332
20120301|2011-11-25 11:30,25,502.3,504.6,502.3,504.4,141
20120301|2011-11-25 12:00,25,504.5,505.1,503.6,503.6,120
20120301|2011-11-25 12:30,25,503.6,504,503.2,503.2,164
20120301|2011-11-25 13:00,25,504.5,504.5,503.6,503.6,416
20120301|2011-11-27 19:00,28,507,507,507,507,1
20120301|2011-11-28 02:30,28,507,508,507,508,59
20120301|2011-11-28 03:00,28,508,508,508,508,5
20120301|2011-11-28 06:30,28,507,507.9,507,507.9,3
20120301|2011-11-28 07:00,28,506.7,506.7,506.7,506.7,5
20120301|2011-11-28 07:30,28,507.3,507.3,506.5,507.2,55
20120301|2011-11-28 08:00,28,507.2,507.3,507.2,507.3,66
20120301|2011-11-28 08:30,28,507.3,507.3,506.7,506.9,64
20120301|2011-11-28 09:00,28,506.9,507.4,506.9,507.4,87
20120301|2011-11-28 09:30,28,506.8,508.7,506.1,506.5,809
20120301|2011-11-28 10:00,28,507.5,507.5,506.5,506.7,244
20120301|2011-11-28 10:30,28,506.8,507.5,506.3,507,359
20120301|2011-11-28 11:00,28,507,507.8,506.5,507.5,510
20120301|2011-11-28 11:30,28,507.7,508,506.5,507.4,110
20120301|2011-11-28 12:00,28,507.2,507.5,506.8,507.2,210
20120301|2011-11-28 12:30,28,507.2,508.5,506.6,507.3,330
20120301|2011-11-28 13:00,28,507.3,507.5,505.9,505.9,481
20120301|2011-11-28 20:30,29,507.9,507.9,507.9,507.9,1
20120301|2011-11-29 03:30,29,506.5,506.5,506.5,506.5,10
20120301|2011-11-29 04:30,29,506.6,506.6,506.6,506.6,24
20120301|2011-11-29 05:30,29,507,507,507,507,7
20120301|2011-11-29 06:00,29,506.4,506.4,506,506,50
20120301|2011-11-29 07:00,29,506.5,506.5,506.1,506.1,18
20120301|2011-11-29 07:30,29,506.5,506.5,506.5,506.5,10
20120301|2011-11-29 08:00,29,506.5,506.5,506.5,506.5,40
20120301|2011-11-29 08:30,29,506.5,506.7,506.5,506.7,75
20120301|2011-11-29 09:00,29,506.9,507.5,506.9,507.5,187
20120301|2011-11-29 09:30,29,506.8,509.9,506.8,509,807
20120301|2011-11-29 10:00,29,509.2,509.7,509,509.4,342
20120301|2011-11-29 10:30,29,509.5,511.5,509.5,510.8,605
20120301|2011-11-29 11:00,29,510.8,512.5,510.7,512.4,267
20120301|2011-11-29 11:30,29,512.1,512.3,510.5,510.9,508
20120301|2011-11-29 12:00,29,510.5,511.1,508.7,508.7,221
20120301|2011-11-29 12:30,29,509.6,510.2,508,508.7,204
20120301|2011-11-29 13:00,29,508.3,510.2,507.7,507.7,573
20120301|2011-11-29 19:00,30,507.8,507.8,507.8,507.8,3
20120301|2011-11-29 20:30,30,509.9,509.9,509.9,509.9,2
20120301|2011-11-30 01:00,30,509,509,507.8,507.8,101
20120301|2011-11-30 02:30,30,508.5,508.5,508.5,508.5,10
20120301|2011-11-30 05:00,30,506.5,506.5,506.5,506.5,5
20120301|2011-11-30 06:00,30,508,508,508,508,6
20120301|2011-11-30 07:00,30,508,508.5,508,508.5,262
20120301|2011-11-30 07:30,30,509.2,509.4,509,509.4,209
20120301|2011-11-30 08:00,30,509.6,510.9,509.6,510.9,217
20120301|2011-11-30 08:30,30,511.5,512.3,510.8,512.3,166
20120301|2011-11-30 09:00,30,511.8,512.8,511.5,512.4,214
20120301|2011-11-30 09:30,30,512.1,513.8,511.1,511.3,788
20120301|2011-11-30 10:00,30,511.3,512.5,510.5,510.5,633
20120301|2011-11-30 10:30,30,510.6,511,508.3,508.3,855
20120301|2011-11-30 11:00,30,508.8,509,505.5,506.7,426
20120301|2011-11-30 11:30,30,506.8,508.4,506.1,506.9,645
20120301|2011-11-30 12:00,30,507.2,507.9,506.5,506.8,560
20120301|2011-11-30 12:30,30,506.9,508.8,506,506.7,887
20120301|2011-11-30 13:00,30,506.6,506.8,501,503,923
20120301|2011-11-30 19:00,1,506,506,506,506,3
20120301|2011-11-30 19:30,1,506,506,504.6,506,100
20120301|2011-11-30 21:00,1,507,507,507,507,1
20120301|2011-11-30 21:30,1,507,507,507,507,14
20120301|2011-11-30 23:00,1,507,507,507,507,30
20120301|2011-12-01 03:30,1,507.4,507.4,507.4,507.4,10
20120301|2011-12-01 06:30,1,505.5,506.8,505.5,506.8,8
20120301|2011-12-01 07:00,1,507.4,507.5,507.3,507.5,58
20120301|2011-12-01 07:30,1,506.3,506.3,505.5,505.5,10
20120301|2011-12-01 08:00,1,506,506,506,506,26
20120301|2011-12-01 08:30,1,504.9,504.9,504.9,504.9,1
20120301|2011-12-01 09:00,1,504.9,505.5,504.9,505.5,49
20120301|2011-12-01 09:30,1,505.7,505.8,501.1,502,1120
20120301|2011-12-01 10:00,1,502.9,503.3,498.2,499.4,497
20120301|2011-12-01 10:30,1,499.8,501.1,498.6,500.7,214
20120301|2011-12-01 11:00,1,500.6,501.2,499.5,500,174
20120301|2011-12-01 11:30,1,500.1,500.1,496,496.3,534
20120301|2011-12-01 12:00,1,496.4,498.1,495.8,498.1,417
20120301|2011-12-01 12:30,1,498.4,499.7,497.1,497.6,208
20120301|2011-12-01 13:00,1,497.9,500.9,497.6,499.9,394
20120301|2011-12-02 01:30,2,499.9,499.9,499.9,499.9,4
20120301|2011-12-02 02:00,2,500.9,501.4,500.9,501.4,132
20120301|2011-12-02 03:30,2,500.5,501.5,500.5,500.5,15
20120301|2011-12-02 05:30,2,501.6,501.6,501.6,501.6,2
20120301|2011-12-02 06:00,2,501.6,501.6,501.5,501.5,10
20120301|2011-12-02 06:30,2,501.6,501.6,501.6,501.6,8
20120301|2011-12-02 07:00,2,501.5,501.5,501.5,501.5,2
20120301|2011-12-02 08:00,2,499.9,500.1,499.4,500.1,63
20120301|2011-12-02 08:30,2,499.5,499.5,498.5,498.5,4
20120301|2011-12-02 09:00,2,499.3,499.9,499.1,499.8,29
20120301|2011-12-02 09:30,2,500,504,496.5,502.8,1204
20120301|2011-12-02 10:00,2,503.5,504,501.6,502.8,586
20120301|2011-12-02 10:30,2,503,503,501.2,502.2,235
20120301|2011-12-02 11:00,2,502.4,502.4,500.9,501.3,243
20120301|2011-12-02 11:30,2,501.1,502,500.8,500.8,117
20120301|2011-12-02 12:00,2,500.8,503.3,500.8,501.9,91
20120301|2011-12-02 12:30,2,502,504,500.8,500.8,219
20120301|2011-12-02 13:00,2,500.8,503.8,500.8,503.8,389
20120301|2011-12-04 20:00,5,502.2,502.2,502.2,502.2,2
20120301|2011-12-04 20:30,5,502.3,502.3,502.3,502.3,50
20120301|2011-12-04 21:00,5,502.5,502.5,502.5,502.5,5
20120301|2011-12-04 21:30,5,503,503,503,503,5
20120301|2011-12-04 22:00,5,503,503,503,503,5
20120301|2011-12-05 02:00,5,503,503,503,503,10
20120301|2011-12-05 03:30,5,502.8,503.5,502.8,503.5,46
20120301|2011-12-05 04:00,5,503.9,505.5,503.9,505.5,474
20120301|2011-12-05 04:30,5,505.8,505.8,505.8,505.8,26
20120301|2011-12-05 07:00,5,504.5,504.5,504.5,504.5,57
20120301|2011-12-05 07:30,5,505.5,505.5,505.5,505.5,135
20120301|2011-12-05 08:00,5,506.5,506.9,505.5,506.9,158
20120301|2011-12-05 08:30,5,506,506.5,506,506.5,26
20120301|2011-12-05 09:00,5,506.5,507.2,506.5,507,124
20120301|2011-12-05 09:30,5,507.8,508.1,503.7,504.3,577
20120301|2011-12-05 10:00,5,504.4,506,504.4,505.5,114
20120301|2011-12-05 10:30,5,505.7,506.3,504,504.2,279
20120301|2011-12-05 11:00,5,504.1,505.7,504,505.5,163
20120301|2011-12-05 11:30,5,505.4,505.8,504.1,504.7,140
20120301|2011-12-05 12:00,5,504.7,505.9,504.7,505.9,115
20120301|2011-12-05 12:30,5,505.2,505.2,503.7,503.8,189
20120301|2011-12-05 13:00,5,504.3,504.3,502.2,502.3,864
20120301|2011-12-05 20:30,6,503,503,503,503,1
20120301|2011-12-06 03:30,6,503,503,502.6,502.6,60
20120301|2011-12-06 04:30,6,504,504.5,504,504.4,70
20120301|2011-12-06 05:00,6,504.9,504.9,504.9,504.9,15
20120301|2011-12-06 05:30,6,505.9,506,505.9,506,6
20120301|2011-12-06 06:00,6,505.4,505.5,505.4,505.5,5
20120301|2011-12-06 06:30,6,505.9,505.9,505.9,505.9,10
20120301|2011-12-06 07:30,6,505,505,501,502.5,598
20120301|2011-12-06 08:00,6,502.5,502.6,502.1,502.6,20
20120301|2011-12-06 08:30,6,502,503.2,502,503.2,35
20120301|2011-12-06 09:00,6,503,503.3,502.5,503,95
20120301|2011-12-06 09:30,6,503,505,501.6,502.9,449
20120301|2011-12-06 10:00,6,502.9,504.6,502.9,503.6,250
20120301|2011-12-06 10:30,6,504.1,504.3,502.5,503.5,247
20120301|2011-12-06 11:00,6,503.3,504.5,502.9,503.6,431
20120301|2011-12-06 11:30,6,504,504.6,503.4,503.5,337
20120301|2011-12-06 12:00,6,503.5,503.7,502.6,503.4,237
20120301|2011-12-06 12:30,6,503.2,504,502.2,502.2,246
20120301|2011-12-06 13:00,6,502.1,503.5,501.5,503.4,332
20120301|2011-12-07 01:00,7,502.8,502.8,502.8,502.8,4
20120301|2011-12-07 02:30,7,503.2,504,503.2,504,77
20120301|2011-12-07 03:30,7,504,504,504,504,17
20120301|2011-12-07 04:00,7,504.4,504.8,504.4,504.6,10
20120301|2011-12-07 04:30,7,504,504,504,504,3
20120301|2011-12-07 05:30,7,504.8,504.9,504.8,504.9,14
20120301|2011-12-07 06:00,7,504.2,504.2,504.2,504.2,4
20120301|2011-12-07 07:00,7,504.4,504.4,504.3,504.3,2
20120301|2011-12-07 07:30,7,504.4,504.4,504.4,504.4,10
20120301|2011-12-07 08:00,7,504.4,504.4,504,504,14
20120301|2011-12-07 08:30,7,503.6,504.8,503.5,504.8,10
20120301|2011-12-07 09:30,7,504.8,505.6,503,504.4,638
20120301|2011-12-07 10:00,7,504.3,505.1,504,504.4,184
20120301|2011-12-07 10:30,7,504.4,505,503.6,504.3,224
20120301|2011-12-07 11:00,7,503.9,504.8,503.7,504.8,114
20120301|2011-12-07 11:30,7,504.7,505,504,504,125
20120301|2011-12-07 12:00,7,504.2,505,503.2,505,381
20120301|2011-12-07 12:30,7,504.8,505.6,503.7,504.5,244
20120301|2011-12-07 13:00,7,505,506.6,505,506.1,874
20120301|2011-12-07 19:00,8,505.1,505.1,505,505,4
20120301|2011-12-07 22:00,8,505.1,505.1,505.1,505.1,10
20120301|2011-12-08 03:30,8,505.1,505.1,505.1,505.1,23
20120301|2011-12-08 04:00,8,505.1,505.1,505.1,505.1,3
20120301|2011-12-08 04:30,8,505.1,506,505.1,506,24
20120301|2011-12-08 07:00,8,505.9,505.9,505.9,505.9,2
20120301|2011-12-08 07:30,8,506,506.7,505.2,505.2,116
20120301|2011-12-08 08:00,8,505.1,505.1,505.1,505.1,8
20120301|2011-12-08 08:30,8,505.3,505.3,504.4,505,35
20120301|2011-12-08 09:00,8,504.5,505,504,504.4,51
20120301|2011-12-08 09:30,8,504.5,507.6,503.1,507.5,1453
20120301|2011-12-08 10:00,8,507,508.6,505.8,508.1,990
20120301|2011-12-08 10:30,8,508.3,509.9,508.3,509.2,645
20120301|2011-12-08 11:00,8,508.8,509.2,508.1,508.1,147
20120301|2011-12-08 11:30,8,508.2,508.2,507,507,129
20120301|2011-12-08 12:00,8,507.4,508.8,506,507.5,288
20120301|2011-12-08 12:30,8,508.2,511.1,507.1,511.1,220
20120301|2011-12-08 13:00,8,510.6,511.2,509.4,511,525
20120301|2011-12-08 20:00,9,510.9,511,510.9,511,50
20120301|2011-12-09 02:30,9,510.5,510.5,510.5,510.5,7
20120301|2011-12-09 04:00,9,510.5,510.6,510.3,510.6,24
20120301|2011-12-09 04:30,9,511,511.1,511,511.1,9
20120301|2011-12-09 05:30,9,510.8,510.8,510.6,510.6,9
20120301|2011-12-09 06:30,9,510.6,510.6,510.6,510.6,1
20120301|2011-12-09 07:00,9,510.6,510.6,510.2,510.2,100
20120301|2011-12-09 07:30,9,510.2,510.2,507.5,507.5,85
20120301|2011-12-09 08:00,9,507.5,507.5,506.5,507,31
20120301|2011-12-09 08:30,9,507,507,505.5,505.5,30
20120301|2011-12-09 09:00,9,506.4,506.4,505.2,505.2,63
20120301|2011-12-09 09:30,9,506.3,507,503,503.4,888
20120301|2011-12-09 10:00,9,503,503.4,500,501.8,828
20120301|2011-12-09 10:30,9,501.8,504,501.2,502.2,615
20120301|2011-12-09 11:00,9,502.7,502.8,501.5,501.7,138
20120301|2011-12-09 11:30,9,502.5,502.8,501.6,502,184
20120301|2011-12-09 12:00,9,502,502.6,501.6,502.3,72
20120301|2011-12-09 12:30,9,502.4,503.3,501.5,501.6,290
20120301|2011-12-09 13:00,9,501.6,503,500,500.1,569
20120301|2011-12-12 03:00,12,502.1,502.1,502.1,502.1,1
20120301|2011-12-12 04:00,12,498.8,499.9,498.8,499.9,37
20120301|2011-12-12 05:00,12,499,499,499,499,4
20120301|2011-12-12 05:30,12,499.5,501,499.5,500.2,45
20120301|2011-12-12 06:00,12,500.9,501.2,500.9,501,23
20120301|2011-12-12 06:30,12,501.4,501.4,501.4,501.4,1
20120301|2011-12-12 07:00,12,500.5,500.5,500.5,500.5,50
20120301|2011-12-12 07:30,12,500,500,500,500,15
20120301|2011-12-12 08:00,12,500.4,500.4,500.1,500.1,57
20120301|2011-12-12 08:30,12,500,500,498,498.4,209
20120301|2011-12-12 09:00,12,498.5,498.5,497,498,129
20120301|2011-12-12 09:30,12,498.2,502.1,497.3,501,664
20120301|2011-12-12 10:00,12,501.4,502.4,500.5,500.6,505
20120301|2011-12-12 10:30,12,500.9,504.1,500.7,502.9,506
20120301|2011-12-12 11:00,12,502.7,502.7,500.6,502,605
20120301|2011-12-12 11:30,12,502,503.4,501.8,502.1,443
20120301|2011-12-12 12:00,12,502.4,502.9,501.2,501.6,791
20120301|2011-12-12 12:30,12,501.7,503.9,501.7,503.5,682
20120301|2011-12-12 13:00,12,503.6,503.7,500.5,501.1,581
20120301|2011-12-12 19:00,13,503.5,503.5,503.5,503.5,4
20120301|2011-12-12 20:00,13,503.5,503.5,503.5,503.5,49
20120301|2011-12-12 23:30,13,503,503,503,503,54
20120301|2011-12-13 00:00,13,502.5,502.5,502,502,100
20120301|2011-12-13 02:00,13,503,503.3,503,503.3,6
20120301|2011-12-13 04:00,13,503.5,503.5,503.3,503.3,13
20120301|2011-12-13 04:30,13,503.3,503.3,502,502,192
20120301|2011-12-13 05:00,13,502,503.7,502,503.5,108
20120301|2011-12-13 05:30,13,503.5,503.8,503.3,503.8,209
20120301|2011-12-13 06:00,13,503.2,503.2,503.1,503.1,4
20120301|2011-12-13 07:00,13,503.3,503.3,503.3,503.3,4
20120301|2011-12-13 07:30,13,503.3,503.5,503.3,503.5,7
20120301|2011-12-13 08:00,13,503.3,503.3,503.3,503.3,4
20120301|2011-12-13 08:30,13,503.5,505.3,503,504.7,288
20120301|2011-12-13 09:00,13,504.5,504.7,502.7,502.7,128
20120301|2011-12-13 09:30,13,502.6,504,502.3,502.9,896
20120301|2011-12-13 10:00,13,502.9,504.3,502.5,503.8,811
20120301|2011-12-13 10:30,13,503.7,504.4,503.7,503.8,208
20120301|2011-12-13 11:00,13,504.5,507.9,503.9,506.5,1168
20120301|2011-12-13 11:30,13,506.9,507.6,506.5,507.5,647
20120301|2011-12-13 12:00,13,507.4,507.6,505.8,505.9,223
20120301|2011-12-13 12:30,13,505.9,506.2,504.4,506.1,797
20120301|2011-12-13 13:00,13,506.3,507.4,505.7,506.4,987
20120301|2011-12-13 19:00,14,505.8,505.8,505.8,505.8,1
20120301|2011-12-13 19:30,14,505.7,505.7,505.7,505.7,25
20120301|2011-12-13 20:00,14,505.5,505.5,505.5,505.5,50
20120301|2011-12-14 02:30,14,506.8,506.8,506.8,506.8,100
20120301|2011-12-14 03:30,14,507.6,508.1,507.6,508.1,83
20120301|2011-12-14 04:00,14,508,508,508,508,7
20120301|2011-12-14 04:30,14,508.7,509.3,508.7,509.3,79
20120301|2011-12-14 05:00,14,509.4,509.4,509.4,509.4,4
20120301|2011-12-14 05:30,14,509.1,509.5,508.5,508.6,104
20120301|2011-12-14 06:00,14,508.6,509.2,508.6,508.6,17
20120301|2011-12-14 06:30,14,509.6,509.7,509.6,509.7,35
20120301|2011-12-14 07:00,14,510,510.5,509,509.1,262
20120301|2011-12-14 07:30,14,509.1,509.5,508.8,509.5,54
20120301|2011-12-14 08:00,14,509.9,509.9,507,507,224
20120301|2011-12-14 08:30,14,507.3,508.1,507.3,507.3,97
20120301|2011-12-14 09:00,14,508.1,508.4,506.6,506.8,142
20120301|2011-12-14 09:30,14,506.8,508,506,507.3,636
20120301|2011-12-14 10:00,14,507.3,507.3,505.2,506.5,1053
20120301|2011-12-14 10:30,14,506.5,506.5,505.2,505.7,941
20120301|2011-12-14 11:00,14,505.7,506.5,505.4,506.2,776
20120301|2011-12-14 11:30,14,506.4,507.3,506.3,506.4,404
20120301|2011-12-14 12:00,14,506.3,507,504.4,504.7,869
20120301|2011-12-14 12:30,14,505.4,505.4,504.2,504.5,153
20120301|2011-12-14 13:00,14,504.5,504.5,501.6,503.9,959
20120301|2011-12-14 19:00,15,502.7,502.7,502.7,502.7,12
20120301|2011-12-15 01:30,15,503.8,503.8,503.8,503.8,1
20120301|2011-12-15 03:30,15,505.9,505.9,504.6,504.8,36
20120301|2011-12-15 04:00,15,505.3,506,505.3,506,50
20120301|2011-12-15 04:30,15,506.2,506.2,506.2,506.2,4
20120301|2011-12-15 05:00,15,506.7,506.7,506.7,506.7,5
20120301|2011-12-15 05:30,15,506.4,506.8,506.4,506.8,13
20120301|2011-12-15 06:00,15,506.2,506.2,506.2,506.2,6
20120301|2011-12-15 06:30,15,506.2,506.2,506.2,506.2,1
20120301|2011-12-15 07:00,15,506.2,506.2,505.4,505.4,45
20120301|2011-12-15 07:30,15,505.9,506,505.6,505.6,35
20120301|2011-12-15 08:00,15,505.5,505.6,505,505.6,53
20120301|2011-12-15 08:30,15,505.9,505.9,504.4,505.2,64
20120301|2011-12-15 09:00,15,504.5,505.3,504.5,505,244
20120301|2011-12-15 09:30,15,505.4,505.9,504,505.9,1042
20120301|2011-12-15 10:00,15,505.9,506.6,505,505.7,430
20120301|2011-12-15 10:30,15,506,506.5,505.1,506.2,386
20120301|2011-12-15 11:00,15,506.4,506.9,505.5,506.1,331
20120301|2011-12-15 11:30,15,505.8,506.2,504.8,504.8,258
20120301|2011-12-15 12:00,15,505.3,505.7,503.9,505.5,369
20120301|2011-12-15 12:30,15,505.3,505.5,504.7,505,143
20120301|2011-12-15 13:00,15,505.5,505.8,503.2,505.2,912
20120301|2011-12-15 22:00,16,506,506,506,506,4
20120301|2011-12-16 03:30,16,503.8,503.8,503.8,503.8,20
20120301|2011-12-16 04:00,16,505.9,505.9,505.9,505.9,10
20120301|2011-12-16 06:30,16,505.9,505.9,505.5,505.5,11
20120301|2011-12-16 07:00,16,506,506,506,506,10
20120301|2011-12-16 07:30,16,506,506.4,506,506.4,50
20120301|2011-12-16 08:00,16,505.3,506,505.3,506,41
20120301|2011-12-16 08:30,16,506,506,505.2,506,46
20120301|2011-12-16 09:00,16,505.5,506.4,505.5,506.4,69
20120301|2011-12-16 09:30,16,505.6,508.8,505.3,508,1721
20120301|2011-12-16 10:00,16,508.3,509.4,507.2,508.8,620
20120301|2011-12-16 10:30,16,508.9,509,507.6,507.7,553
20120301|2011-12-16 11:00,16,507.7,509,507.5,508.8,934
20120301|2011-12-16 11:30,16,508.8,508.8,507.5,508.4,753
20120301|2011-12-16 12:00,16,508.5,509,508.1,508.4,746
20120301|2011-12-16 12:30,16,508.8,509.2,508,508.2,217
20120301|2011-12-16 13:00,16,508,508.9,506.9,508.4,1371
20120301|2011-12-18 19:30,19,508.3,508.3,508.3,508.3,8
20120301|2011-12-18 20:00,19,508.4,508.4,508.3,508.3,2
20120301|2011-12-18 21:00,19,508.7,508.7,508.7,508.7,33
20120301|2011-12-18 22:00,19,508.3,508.3,508.1,508.1,5
20120301|2011-12-18 22:30,19,508.3,508.3,508.3,508.3,2
20120301|2011-12-19 00:00,19,508.7,509.4,508.7,509.4,150
20120301|2011-12-19 00:30,19,509.4,509.4,509.4,509.4,12
20120301|2011-12-19 01:00,19,509.2,509.4,509.2,509.4,7
20120301|2011-12-19 02:30,19,509.4,510,509.4,509.9,248
20120301|2011-12-19 03:00,19,510,510,510,510,17
20120301|2011-12-19 03:30,19,510,511,510,510.3,157
20120301|2011-12-19 04:00,19,510.5,511.4,510.5,511.2,341
20120301|2011-12-19 04:30,19,511.1,511.1,511.1,511.1,37
20120301|2011-12-19 05:00,19,511.1,511.2,511.1,511.2,145
20120301|2011-12-19 05:30,19,511.1,511.1,511.1,511.1,30
20120301|2011-12-19 06:00,19,511.1,511.1,511.1,511.1,10
20120301|2011-12-19 06:30,19,511.1,511.1,511.1,511.1,65
20120301|2011-12-19 07:00,19,511.3,512,511,511,520
20120301|2011-12-19 07:30,19,511.2,511.3,510.1,510.1,106
20120301|2011-12-19 08:00,19,509.9,511.1,509.8,511,123
20120301|2011-12-19 08:30,19,510.8,511.3,510.8,511.3,50
20120301|2011-12-19 09:00,19,510.8,511,510.5,511,149
20120301|2011-12-19 09:30,19,510.9,512,509.1,509.5,2238
20120301|2011-12-19 10:00,19,509.6,510.2,509.1,510,537
20120301|2011-12-19 10:30,19,509.7,510.1,509.2,509.8,419
20120301|2011-12-19 11:00,19,510,510.6,509.2,509.7,818
20120301|2011-12-19 11:30,19,509.4,510.1,509.1,509.7,286
20120301|2011-12-19 12:00,19,509.8,510.5,509.6,509.9,435
20120301|2011-12-19 12:30,19,509.9,510.3,508.6,508.6,468
20120301|2011-12-19 13:00,19,508.6,509.2,508,509.2,768
20120301|2011-12-19 19:00,20,509,510.5,509,510.5,11
20120301|2011-12-19 22:30,20,509.7,509.7,509.6,509.6,8
20120301|2011-12-20 02:30,20,510.6,512.8,510.5,512.8,29
20120301|2011-12-20 03:00,20,512,512,512,512,1
20120301|2011-12-20 03:30,20,510.5,510.5,510.3,510.3,6
20120301|2011-12-20 04:00,20,510,510.5,509.8,510.5,35
20120301|2011-12-20 04:30,20,510.5,510.5,509.8,509.8,25
20120301|2011-12-20 05:00,20,509.9,509.9,509.9,509.9,10
20120301|2011-12-20 07:00,20,510.7,511,510.3,511,28
20120301|2011-12-20 07:30,20,511,511.1,510.5,511,101
20120301|2011-12-20 08:00,20,510.5,512,510.5,512,77
20120301|2011-12-20 08:30,20,511.6,512.2,510.6,510.6,24
20120301|2011-12-20 09:00,20,511,511,510.2,511,228
20120301|2011-12-20 09:30,20,511.6,513.3,510.5,512.7,1850
20120301|2011-12-20 10:00,20,513.1,513.1,511.5,511.5,619
20120301|2011-12-20 10:30,20,511.9,511.9,510.6,510.8,257
20120301|2011-12-20 11:00,20,511.1,511.4,511,511.4,22
20120301|2011-12-20 11:30,20,511.4,512.3,511.4,512.3,222
20120301|2011-12-20 12:00,20,511.8,512.2,511.8,512,167
20120301|2011-12-20 12:30,20,512.3,512.3,511.1,512.2,229
20120301|2011-12-20 13:00,20,512,512.8,511,511.5,883
20120301|2011-12-21 02:00,21,511.6,511.6,511.6,511.6,4
20120301|2011-12-21 03:00,21,513.4,513.5,513.4,513.5,35
20120301|2011-12-21 04:00,21,511.7,511.7,510.7,511.4,16
20120301|2011-12-21 04:30,21,511.8,511.8,511.8,511.8,1
20120301|2011-12-21 06:00,21,511.5,511.5,511.5,511.5,2
20120301|2011-12-21 06:30,21,510.9,510.9,509.1,509.1,89
20120301|2011-12-21 07:00,21,509.2,511.1,509.1,510.7,136
20120301|2011-12-21 07:30,21,510.3,510.7,510.2,510.7,17
20120301|2011-12-21 08:00,21,510.4,511.1,510.4,511.1,96
20120301|2011-12-21 08:30,21,511.9,512,510,510.5,346
20120301|2011-12-21 09:00,21,510.6,511,510.6,511,42
20120301|2011-12-21 09:30,21,511.1,513.2,511.1,512.9,1346
20120301|2011-12-21 10:00,21,512.8,513,511.5,512.7,1066
20120301|2011-12-21 10:30,21,512,513.5,512,513.5,382
20120301|2011-12-21 11:00,21,513.4,514.8,512.7,514.4,972
20120301|2011-12-21 11:30,21,514.4,514.5,512.8,513,585
20120301|2011-12-21 12:00,21,513,513.5,511.4,511.5,242
20120301|2011-12-21 12:30,21,511.5,512.6,511.4,512.4,1341
20120301|2011-12-21 13:00,21,512.3,512.6,511.4,511.6,988
20120301|2011-12-21 19:00,22,511.7,511.7,511.7,511.7,7
20120301|2011-12-21 22:30,22,511.6,511.6,511.2,511.2,6
20120301|2011-12-21 23:00,22,510.7,510.7,510.7,510.7,1
20120301|2011-12-22 01:00,22,512.9,513,512.9,512.9,22
20120301|2011-12-22 01:30,22,513,513,513,513,37
20120301|2011-12-22 02:00,22,512.9,512.9,512.9,512.9,24
20120301|2011-12-22 03:30,22,512.9,512.9,512.9,512.9,5
20120301|2011-12-22 05:30,22,512.9,512.9,512.9,512.9,1
20120301|2011-12-22 06:30,22,513.4,513.4,513.4,513.4,1
20120301|2011-12-22 07:00,22,513.4,513.9,513.4,513.9,4
20120301|2011-12-22 07:30,22,513.8,514.2,512.4,512.6,131
20120301|2011-12-22 08:00,22,512.7,513.5,512.7,513.5,19
20120301|2011-12-22 08:30,22,513.4,514.9,512.9,514.8,257
20120301|2011-12-22 09:00,22,514.5,514.8,514.5,514.7,15
20120301|2011-12-22 09:30,22,514.8,517.4,514.7,517.2,2286
20120301|2011-12-22 10:00,22,517,518.2,517,517.7,1053
20120301|2011-12-22 10:30,22,517.7,518.2,515,515.3,1077
20120301|2011-12-22 11:00,22,515.3,517.6,514.4,517.5,2298
20120301|2011-12-22 11:30,22,517.5,518,516.2,517,211
20120301|2011-12-22 12:00,22,517,517.5,516.5,517.4,342
20120301|2011-12-22 12:30,22,517.4,517.6,516.7,517,454
20120301|2011-12-22 13:00,22,517.3,517.5,514.8,514.8,940
20120301|2011-12-22 19:00,23,515.6,515.6,515.6,515.6,5
20120301|2011-12-23 08:00,23,516.1,516.1,516.1,516.1,20
20120301|2011-12-23 08:30,23,516.1,516.1,516,516,55
20120301|2011-12-23 09:00,23,515.5,516,515.5,516,28
20120301|2011-12-23 09:30,23,516,517,514,515.6,633
20120301|2011-12-23 10:00,23,515.6,516,514.7,516,131
20120301|2011-12-23 10:30,23,515.5,516,515.1,516,388
20120301|2011-12-23 11:00,23,516.6,517.5,516,517.5,128
20120301|2011-12-23 11:30,23,517.7,517.8,517,517,75
20120301|2011-12-23 12:00,23,517,517.7,516.5,517,368
20120301|2011-12-23 12:30,23,517,518,516.5,517.5,313
20120301|2011-12-23 13:00,23,517.5,517.9,516.5,516.7,399
20120301|2011-12-27 19:00,28,519.9,520.1,519,519,484
20120301|2011-12-27 19:30,28,518.1,519.4,518.1,519.4,56
20120301|2011-12-27 20:00,28,519.8,519.8,519.8,519.8,4
20120301|2011-12-27 21:00,28,519.9,519.9,519.9,519.9,20
20120301|2011-12-27 23:00,28,520,520,520,520,25
20120301|2011-12-28 01:30,28,520,520,520,520,3
20120301|2011-12-28 02:00,28,520.1,520.7,520,520.7,157
20120301|2011-12-28 02:30,28,520,520,520,520,5
20120301|2011-12-28 03:00,28,520,520,520,520,71
20120301|2011-12-28 03:30,28,520.7,521,520.7,521,47
20120301|2011-12-28 04:00,28,520.5,520.5,520.5,520.5,3
20120301|2011-12-28 05:00,28,520.9,521.1,520.9,520.9,53
20120301|2011-12-28 07:00,28,519.9,520.2,519.9,520.2,9
20120301|2011-12-28 07:30,28,519.4,519.4,519.4,519.4,21
20120301|2011-12-28 08:00,28,520.6,520.6,519.4,519.4,105
20120301|2011-12-28 08:30,28,519.5,520,519.1,520,661
20120301|2011-12-28 09:00,28,520.2,520.7,519.2,520.7,967
20120301|2011-12-28 09:30,28,520,523.9,520,523.5,1820
20120301|2011-12-28 10:00,28,523.8,523.8,521.9,522.6,784
20120301|2011-12-28 10:30,28,522.5,525.1,521.7,524.4,1308
20120301|2011-12-28 11:00,28,525,526,524.4,526,1060
20120301|2011-12-28 11:30,28,526,526.4,524.8,525.7,1403
20120301|2011-12-28 12:00,28,525.6,525.7,525,525.6,298
20120301|2011-12-28 12:30,28,525.6,526,525.5,525.8,444
20120301|2011-12-28 13:00,28,525.8,526.4,523,524.9,1189
20120301|2011-12-28 19:00,29,522,522,522,522,11
20120301|2011-12-29 00:30,29,522.5,522.5,522.5,522.5,10
20120301|2011-12-29 02:00,29,524.3,524.4,524.3,524.4,13
20120301|2011-12-29 03:00,29,524.5,524.5,524.5,524.5,1
20120301|2011-12-29 03:30,29,522.6,522.6,522.6,522.6,12
20120301|2011-12-29 04:00,29,522.6,522.6,522.3,522.3,96
20120301|2011-12-29 05:00,29,523.2,524.3,523,524.3,11
20120301|2011-12-29 06:00,29,523.4,523.4,523.4,523.4,1
20120301|2011-12-29 07:00,29,522.5,522.6,522.5,522.6,17
20120301|2011-12-29 07:30,29,522.6,522.6,522.6,522.6,25
20120301|2011-12-29 08:00,29,522.6,523.6,522.5,523.6,14
20120301|2011-12-29 08:30,29,523.6,523.6,522,522,180
20120301|2011-12-29 09:00,29,522.6,522.6,521.3,521.5,294
20120301|2011-12-29 09:30,29,521.5,525.8,521.3,524,1717
20120301|2011-12-29 10:00,29,524.2,524.5,522.5,524.4,1001
20120301|2011-12-29 10:30,29,523.8,523.9,521.3,521.8,299
20120301|2011-12-29 11:00,29,521.8,523.9,521.5,523.1,386
20120301|2011-12-29 11:30,29,523.4,523.5,521.4,523,430
20120301|2011-12-29 12:00,29,522.5,523.3,521.6,522.9,203
20120301|2011-12-29 12:30,29,523.4,523.5,521.3,521.3,357
20120301|2011-12-29 13:00,29,521.5,522,519,519.9,1010
20120301|2011-12-29 19:30,30,519.5,520.2,519.5,520.2,31
20120301|2011-12-29 20:30,30,520.2,520.5,520.2,520.5,4
20120301|2011-12-29 22:30,30,520.5,520.5,520.5,520.5,5
20120301|2011-12-30 02:00,30,522.6,522.6,522.6,522.6,4
20120301|2011-12-30 03:30,30,523,523,523,523,6
20120301|2011-12-30 07:00,30,523,523,522,522,8
20120301|2011-12-30 07:30,30,523,523,520.9,520.9,20
20120301|2011-12-30 08:00,30,521.1,521.1,520.4,520.5,14
20120301|2011-12-30 08:30,30,521.9,521.9,521.9,521.9,1
20120301|2011-12-30 09:00,30,522,523.7,521.2,522.8,112
20120301|2011-12-30 09:30,30,523.8,526.4,523.3,526,1154
20120301|2011-12-30 10:00,30,525.8,526.8,525.6,526.5,842
20120301|2011-12-30 10:30,30,525.8,526.1,524.5,524.9,247
20120301|2011-12-30 11:00,30,525.1,526,524.6,525.2,697
20120301|2011-12-30 11:30,30,525,525.6,524.6,525,187
20120301|2011-12-30 12:00,30,525.5,525.5,524.1,525,82
20120301|2011-12-30 12:30,30,525.4,525.5,524,524,795
20120301|2011-12-30 13:00,30,523.2,524.5,522.5,524.4,1067
20120301|2012-01-02 19:00,3,525,526.9,520.2,526.9,30
20120301|2012-01-02 20:00,3,526.1,527,526,527,25
20120301|2012-01-02 20:30,3,527,527,527,527,100
20120301|2012-01-02 21:00,3,527,527,527,527,21
20120301|2012-01-02 22:00,3,527,527.7,527,527.7,80
20120301|2012-01-02 23:00,3,527.7,527.7,527.7,527.7,1
20120301|2012-01-03 01:30,3,527,527,527,527,16
20120301|2012-01-03 04:00,3,527.9,529.1,527.9,529.1,131
20120301|2012-01-03 04:30,3,528.5,528.5,528.5,528.5,100
20120301|2012-01-03 05:00,3,529.5,531,529.5,531,192
20120301|2012-01-03 05:30,3,529.8,529.8,529.8,529.8,18
20120301|2012-01-03 06:00,3,529.8,529.8,529.7,529.8,48
20120301|2012-01-03 06:30,3,529.7,529.7,529.7,529.7,6
20120301|2012-01-03 07:00,3,531,531,530.8,531,66
20120301|2012-01-03 07:30,3,531,531.3,531,531,122
20120301|2012-01-03 08:00,3,531,531.6,531,531.3,1091
20120301|2012-01-03 08:30,3,531.3,531.6,531,531.2,176
20120301|2012-01-03 09:00,3,531.2,531.6,530,530.1,246
20120301|2012-01-03 09:30,3,530.5,532.2,530.5,531.8,1637
20120301|2012-01-03 10:00,3,531.5,531.8,529.5,529.7,685
20120301|2012-01-03 10:30,3,529.7,530.4,528.5,529.5,437
20120301|2012-01-03 11:00,3,529.5,530,529.4,529.8,306
20120301|2012-01-03 11:30,3,528.8,531,528.3,530.5,433
20120301|2012-01-03 12:00,3,530.9,531.2,529,529.2,722
20120301|2012-01-03 12:30,3,529.1,530.2,528.3,529,449
20120301|2012-01-03 13:00,3,529.2,529.3,526,526.2,1055
20120301|2012-01-03 19:00,4,526.5,526.5,526.5,526.5,7
20120301|2012-01-03 19:30,4,528,528,527,527,5
20120301|2012-01-03 22:30,4,527,527,527,527,5
20120301|2012-01-04 04:30,4,529.9,529.9,528.8,528.8,71
20120301|2012-01-04 05:00,4,529,529,528.2,528.2,66
20120301|2012-01-04 05:30,4,528.1,528.1,528.1,528.1,18
20120301|2012-01-04 06:00,4,528.3,528.6,527.8,527.8,36
20120301|2012-01-04 06:30,4,529,529,527.1,527.2,33
20120301|2012-01-04 07:00,4,527.3,527.3,527.3,527.3,1
20120301|2012-01-04 07:30,4,527.3,527.3,527.2,527.2,14
20120301|2012-01-04 08:00,4,527,527.5,526.8,526.8,84
20120301|2012-01-04 08:30,4,527,527,526,526,44
20120301|2012-01-04 09:00,4,526.1,526.1,524.9,525,104
20120301|2012-01-04 09:30,4,525.7,528,525.2,528,525
20120301|2012-01-04 10:00,4,527.9,528.3,526.5,527.2,522
20120301|2012-01-04 10:30,4,527.2,528,526.6,526.6,281
20120301|2012-01-04 11:00,4,526.7,528.3,526.7,528,332
20120301|2012-01-04 11:30,4,528,529.5,527.9,529.5,555
20120301|2012-01-04 12:00,4,529.4,530.8,529.1,530.8,1291
20120301|2012-01-04 12:30,4,530.5,530.6,528.9,528.9,211
20120301|2012-01-04 13:00,4,529,529,525.2,525.3,618
20120301|2012-01-04 19:30,5,526,526,525.5,525.5,100
20120301|2012-01-04 20:00,5,525.1,525.1,525.1,525.1,1
20120301|2012-01-04 20:30,5,525.1,526.1,525.1,526.1,27
20120301|2012-01-04 21:00,5,527,527,527,527,5
20120301|2012-01-04 21:30,5,527.5,527.5,527.5,527.5,10
20120301|2012-01-04 23:00,5,528,528,528,528,4
20120301|2012-01-05 00:00,5,525.1,525.1,525.1,525.1,10
20120301|2012-01-05 02:00,5,527,527,527,527,1
20120301|2012-01-05 02:30,5,526,526,525.1,525.1,15
20120301|2012-01-05 03:30,5,525,525,524,524,51
20120301|2012-01-05 04:00,5,525.3,525.3,523,523.1,123
20120301|2012-01-05 05:00,5,523.9,523.9,523.9,523.9,3
20120301|2012-01-05 06:00,5,523,523,523,523,10
20120301|2012-01-05 06:30,5,523,523,523,523,15
20120301|2012-01-05 07:00,5,523,523.3,523,523.1,76
20120301|2012-01-05 07:30,5,523.1,524.4,523.1,524.4,31
20120301|2012-01-05 08:00,5,524.8,525.4,524.3,524.3,75
20120301|2012-01-05 08:30,5,524.3,525.2,524.3,524.9,9
20120301|2012-01-05 09:00,5,524.5,525,523.8,523.9,116
20120301|2012-01-05 09:30,5,524,525.9,523.6,525.6,1127
20120301|2012-01-05 10:00,5,525.6,525.6,525.1,525.5,900
20120301|2012-01-05 10:30,5,525.6,525.8,523.6,524,1891
20120301|2012-01-05 11:00,5,524,524.2,522.2,524,1045
20120301|2012-01-05 11:30,5,524,524.3,523,524.3,616
20120301|2012-01-05 12:00,5,524.4,524.6,523.8,523.8,590
20120301|2012-01-05 12:30,5,524.4,524.9,524.2,524.9,262
20120301|2012-01-05 13:00,5,525,525.5,523,523,714
20120301|2012-01-05 19:00,6,523.5,523.6,523.5,523.6,23
20120301|2012-01-05 20:30,6,524,524,524,524,4
20120301|2012-01-05 21:30,6,524.6,525.5,524.6,525.5,8
20120301|2012-01-06 02:30,6,525,525,525,525,3
20120301|2012-01-06 03:30,6,525.8,525.8,525.8,525.8,94
20120301|2012-01-06 04:00,6,525.7,525.8,525.7,525.8,4
20120301|2012-01-06 04:30,6,525.8,525.8,525.6,525.6,6
20120301|2012-01-06 05:00,6,524.8,524.8,524.8,524.8,3
20120301|2012-01-06 06:00,6,526.1,526.1,526.1,526.1,10
20120301|2012-01-06 06:30,6,526.2,526.2,525.7,525.7,7
20120301|2012-01-06 07:00,6,525.9,525.9,525.8,525.8,18
20120301|2012-01-06 07:30,6,525.8,525.8,524.6,525.5,32
20120301|2012-01-06 08:00,6,525.9,525.9,525.5,525.5,12
20120301|2012-01-06 08:30,6,524.5,524.9,524.5,524.5,16
20120301|2012-01-06 09:00,6,525.3,525.3,524.5,525,27
20120301|2012-01-06 09:30,6,525,525.3,523.7,524.5,977
20120301|2012-01-06 10:00,6,524.5,526.2,524.4,526,1494
20120301|2012-01-06 10:30,6,526,527,525.4,525.6,1524
20120301|2012-01-06 11:00,6,526.2,526.5,525.5,526.5,287
20120301|2012-01-06 11:30,6,526.5,527.5,525.8,527.3,774
20120301|2012-01-06 12:00,6,526.6,527.3,524.6,525.4,930
20120301|2012-01-06 12:30,6,525.1,527,525.1,526,595
20120301|2012-01-06 13:00,6,526,526.2,523.1,523.1,2704
20120301|2012-01-08 19:00,9,526.4,526.4,526.4,526.4,10
20120301|2012-01-09 01:30,9,525.5,525.5,525.5,525.5,25
20120301|2012-01-09 02:00,9,526.3,527,526.3,527,95
20120301|2012-01-09 03:30,9,526.8,526.8,526.8,526.8,1
20120301|2012-01-09 04:00,9,526,526.3,526,526.3,33
20120301|2012-01-09 05:00,9,526.4,526.4,526.3,526.3,8
20120301|2012-01-09 05:30,9,526.4,526.7,526.4,526.7,3
20120301|2012-01-09 06:00,9,526.8,526.8,526.7,526.7,26
20120301|2012-01-09 06:30,9,526.5,526.5,526.2,526.2,7
20120301|2012-01-09 07:00,9,527,527,527,527,24
20120301|2012-01-09 07:30,9,526.7,526.7,526.7,526.7,1
20120301|2012-01-09 08:00,9,527,527,527,527,1
20120301|2012-01-09 08:30,9,527,527,527,527,6
20120301|2012-01-09 09:00,9,526.9,527.6,526.9,527.6,16
20120301|2012-01-09 09:30,9,527.2,533,527.2,531.3,3997
20120301|2012-01-09 10:00,9,531.6,533.5,531,532.8,1517
20120301|2012-01-09 10:30,9,532.8,533.7,532.2,533.4,1254
20120301|2012-01-09 11:00,9,533.2,533.5,532.6,533.3,1481
20120301|2012-01-09 11:30,9,532.9,533,531.2,532.4,1152
20120301|2012-01-09 12:00,9,532.1,533.4,531.8,532.9,592
20120301|2012-01-09 12:30,9,533,533.3,531.6,532.6,1007
20120301|2012-01-09 13:00,9,532.6,534,532.2,533.2,1914
20120301|2012-01-09 19:00,10,533.2,533.2,530.6,530.6,7
20120301|2012-01-09 19:30,10,532.1,532.6,532.1,532.6,11
20120301|2012-01-09 21:00,10,531.6,532,531.5,532,401
20120301|2012-01-09 23:30,10,533.1,533.3,533.1,533.3,11
20120301|2012-01-10 01:30,10,533.3,533.5,533.3,533.5,14
20120301|2012-01-10 03:00,10,533.5,533.5,533.3,533.3,108
20120301|2012-01-10 03:30,10,533.3,533.3,533.3,533.3,10
20120301|2012-01-10 04:30,10,533.3,533.3,531,531,334
20120301|2012-01-10 05:30,10,531.8,531.8,531.5,531.5,2
20120301|2012-01-10 06:00,10,532,532,532,532,3
20120301|2012-01-10 06:30,10,532.2,532.2,532,532,41
20120301|2012-01-10 07:00,10,531.6,531.6,531.6,531.6,13
20120301|2012-01-10 07:30,10,532,532.3,531.8,531.8,155
20120301|2012-01-10 08:00,10,532.2,532.2,531.8,532,91
20120301|2012-01-10 08:30,10,532.1,532.2,531.8,532.2,71
20120301|2012-01-10 09:00,10,531.8,532.1,531.8,532,123
20120301|2012-01-10 09:30,10,532.2,532.5,529.5,529.6,1829
20120301|2012-01-10 10:00,10,529.5,531.3,529.2,531.3,730
20120301|2012-01-10 10:30,10,531.2,532.6,530.9,532,355
20120301|2012-01-10 11:00,10,531.5,532,529.9,530.2,762
20120301|2012-01-10 11:30,10,530.2,531.5,530.2,531.3,275
20120301|2012-01-10 12:00,10,531.3,531.5,530.6,531,376
20120301|2012-01-10 12:30,10,531.3,532,531,532,252
20120301|2012-01-10 13:00,10,531.9,532.1,530.2,530.9,1812
20120301|2012-01-10 19:00,11,530.9,530.9,530.9,530.9,2
20120301|2012-01-10 22:00,11,530.5,530.5,530.5,530.5,10
20120301|2012-01-11 02:00,11,531,531,531,531,5
20120301|2012-01-11 02:30,11,531,531,531,531,1
20120301|2012-01-11 04:00,11,530.4,530.4,530.4,530.4,49
20120301|2012-01-11 04:30,11,529.2,529.2,529.2,529.2,11
20120301|2012-01-11 05:00,11,529.1,529.1,529.1,529.1,1
20120301|2012-01-11 05:30,11,529.1,529.1,529,529,60
20120301|2012-01-11 06:00,11,528.5,528.5,527.5,527.9,165
20120301|2012-01-11 06:30,11,526.8,528.5,526.8,528.5,2
20120301|2012-01-11 08:30,11,526.8,526.8,526.8,526.8,7
20120301|2012-01-11 09:00,11,526.8,527,526,527,103
20120301|2012-01-11 09:30,11,527,528.1,525.8,527.2,641
20120301|2012-01-11 10:00,11,527.3,527.8,524.5,524.9,1491
20120301|2012-01-11 10:30,11,525,526,524.2,525.9,591
20120301|2012-01-11 11:00,11,525.9,526.2,525.3,525.5,304
20120301|2012-01-11 11:30,11,525.8,526,525,525.7,655
20120301|2012-01-11 12:00,11,525.7,525.7,524,525,827
20120301|2012-01-11 12:30,11,525,525.3,524.1,524.1,286
20120301|2012-01-11 13:00,11,524.1,525.4,523.2,523.4,1630
20120301|2012-01-11 19:00,12,524,524.5,524,524.5,53
20120301|2012-01-11 19:30,12,524.5,524.5,524.5,524.5,41
20120301|2012-01-11 20:00,12,524.9,524.9,524.9,524.9,1
20120301|2012-01-12 00:00,12,524.9,524.9,524.9,524.9,2
20120301|2012-01-12 01:00,12,524.9,524.9,524.9,524.9,3
20120301|2012-01-12 01:30,12,524.9,524.9,524.5,524.5,41
20120301|2012-01-12 02:00,12,524.9,524.9,524.9,524.9,1
20120301|2012-01-12 03:00,12,524.7,525,524.7,525,4
20120301|2012-01-12 03:30,12,525.4,525.6,525.4,525.5,25
20120301|2012-01-12 04:00,12,525.3,525.4,525,525.4,31
20120301|2012-01-12 04:30,12,524.8,524.8,524.6,524.8,22
20120301|2012-01-12 05:00,12,525,525.2,525,525.2,81
20120301|2012-01-12 05:30,12,525.1,525.2,524.9,524.9,89
20120301|2012-01-12 06:00,12,525,525.1,524.7,525,58
20120301|2012-01-12 06:30,12,525,525,524.9,524.9,2
20120301|2012-01-12 07:00,12,524.9,524.9,524.5,524.5,18
20120301|2012-01-12 07:30,12,523.3,523.3,517.2,518.2,2107
20120301|2012-01-12 08:00,12,518.2,518.2,516.3,516.3,861
20120301|2012-01-12 08:30,12,516.2,516.5,513,513,841
20120301|2012-01-12 09:00,12,512.7,513,509.8,509.8,1903
20120301|2012-01-12 09:30,12,510.5,514,508.7,513.5,2390
20120301|2012-01-12 10:00,12,513.5,515.2,512.8,515.2,1015
20120301|2012-01-12 10:30,12,515.4,516.6,515.1,516,273
20120301|2012-01-12 11:00,12,517,519.7,517,518.4,1199
20120301|2012-01-12 11:30,12,518.2,518.7,516.9,517.7,390
20120301|2012-01-12 12:00,12,517.7,519.2,517.7,519,174
20120301|2012-01-12 12:30,12,519.1,522.6,517.7,522.4,2167
20120301|2012-01-12 13:00,12,523.5,524,516.3,517.6,2320
20120301|2012-01-12 19:00,13,520,520.3,520,520.3,16
20120301|2012-01-12 19:30,13,521.3,523,521.3,523,2
20120301|2012-01-12 21:30,13,520.7,520.7,520.7,520.7,2
20120301|2012-01-12 23:00,13,520.9,521.4,520.9,521.4,20
20120301|2012-01-13 01:30,13,520.1,520.1,520,520,18
20120301|2012-01-13 02:00,13,519.6,519.6,519.5,519.6,18
20120301|2012-01-13 02:30,13,520.1,520.1,520.1,520.1,1
20120301|2012-01-13 03:00,13,520.6,520.6,520.6,520.6,44
20120301|2012-01-13 03:30,13,521,521.7,520.1,521.7,71
20120301|2012-01-13 04:00,13,521,521,519,519,314
20120301|2012-01-13 04:30,13,519.3,519.3,519.3,519.3,1
20120301|2012-01-13 06:00,13,520,520,519.8,519.8,3
20120301|2012-01-13 06:30,13,519.7,519.7,519,519,8
20120301|2012-01-13 07:00,13,517,517,515.9,516,5
20120301|2012-01-13 07:30,13,517.7,517.8,517.1,517.1,47
20120301|2012-01-13 08:00,13,517.1,517.5,517.1,517.3,17
20120301|2012-01-13 08:30,13,517.3,517.8,517.1,517.8,19
20120301|2012-01-13 09:00,13,517.4,518.8,516.4,518.8,210
20120301|2012-01-13 09:30,13,517.8,521.5,516.7,521.3,1644
20120301|2012-01-13 10:00,13,521.3,522.9,521,522.6,385
20120301|2012-01-13 10:30,13,522.7,523.4,519.6,520.5,547
20120301|2012-01-13 11:00,13,520.2,520.7,517.1,517.1,874
20120301|2012-01-13 11:30,13,517.2,518.5,515,515.5,684
20120301|2012-01-13 12:00,13,515.5,516.2,514.4,516.1,575
20120301|2012-01-13 12:30,13,516.5,516.8,514.6,514.6,441
20120301|2012-01-13 13:00,13,515.1,516.3,514,516.3,924
20120301|2012-01-16 01:30,16,512,512,512,512,13
20120301|2012-01-16 02:30,16,515.5,515.5,515.5,515.5,10
20120301|2012-01-16 03:30,16,515.5,515.5,515,515,16
20120301|2012-01-16 04:30,16,514.5,514.5,513,513,275
20120301|2012-01-16 05:00,16,513.5,513.8,513.1,513.1,16
20120301|2012-01-16 05:30,16,513,513,513,513,6
20120301|2012-01-16 06:00,16,513.5,513.9,513.5,513.9,59
20120301|2012-01-16 06:30,16,513.9,513.9,513.9,513.9,41
20120301|2012-01-16 07:00,16,513.9,515,513.9,515,109
20120301|2012-01-16 07:30,16,515,515,515,515,11
20120301|2012-01-16 08:00,16,515,515,515,515,7
20120301|2012-01-16 08:30,16,515,515,514.8,515,28
20120301|2012-01-16 09:00,16,515,515.3,515,515,20
20120301|2012-01-16 09:30,16,515.4,515.5,514.9,515.5,271
20120301|2012-01-16 10:00,16,515,515.3,514.8,514.8,120
20120301|2012-01-16 10:30,16,514.8,515.4,514.8,515,41
20120301|2012-01-16 11:00,16,514.7,514.7,514.3,514.3,80
20120301|2012-01-16 11:30,16,514.3,514.8,514,514.8,39
20120301|2012-01-16 12:00,16,514.5,514.5,514.5,514.5,19
20120301|2012-01-16 12:30,16,514.6,515.1,514.6,515.1,50
20120301|2012-01-16 13:00,16,515.1,515.3,514.5,514.8,262
20120301|2012-01-16 19:00,17,515.8,517.5,515.8,517.5,101
20120301|2012-01-16 19:30,17,516.9,516.9,516.9,516.9,3
20120301|2012-01-16 20:30,17,516.7,516.8,516.7,516.8,5
20120301|2012-01-16 22:30,17,516.5,516.5,516.5,516.5,66
20120301|2012-01-16 23:30,17,516.6,516.9,516.6,516.9,24
20120301|2012-01-17 00:00,17,517.5,517.5,517.5,517.5,5
20120301|2012-01-17 00:30,17,517.5,517.5,517.5,517.5,44
20120301|2012-01-17 01:00,17,518.5,518.5,518.5,518.5,1
20120301|2012-01-17 01:30,17,517,517,517,517,24
20120301|2012-01-17 02:30,17,518,518,518,518,1
20120301|2012-01-17 03:00,17,518.5,518.5,518,518.5,21
20120301|2012-01-17 03:30,17,518.1,519.6,518.1,518.8,173
20120301|2012-01-17 04:00,17,519,519.5,518.9,518.9,19
20120301|2012-01-17 05:00,17,518.9,518.9,518.9,518.9,10
20120301|2012-01-17 05:30,17,518.7,518.7,517.2,517.2,106
20120301|2012-01-17 06:00,17,517.7,518.8,517.7,518.8,42
20120301|2012-01-17 06:30,17,518,518.8,518,518.8,34
20120301|2012-01-17 07:00,17,518.3,519.3,518.2,519.3,133
20120301|2012-01-17 07:30,17,519,519.2,518.7,518.9,42
20120301|2012-01-17 08:00,17,518.9,519.4,518.7,519.4,79
20120301|2012-01-17 08:30,17,518.7,519.2,518.7,519.2,8
20120301|2012-01-17 09:00,17,519.3,519.5,518.7,519,67
20120301|2012-01-17 09:30,17,519.2,519.8,517.4,518.5,1296
20120301|2012-01-17 10:00,17,518.9,520.5,518.1,519.5,632
20120301|2012-01-17 10:30,17,519.6,519.8,518.8,519,154
20120301|2012-01-17 11:00,17,519.4,519.8,519,519.6,334
20120301|2012-01-17 11:30,17,519.7,520,519.1,519.3,431
20120301|2012-01-17 12:00,17,519.3,520.8,519.2,520,651
20120301|2012-01-17 12:30,17,520.5,521,520.1,521,237
20120301|2012-01-17 13:00,17,520.5,521.9,520.5,521,1132
20120301|2012-01-18 00:00,18,519.6,519.6,519.2,519.2,50
20120301|2012-01-18 01:30,18,519.2,519.2,519.2,519.2,1
20120301|2012-01-18 02:30,18,519.1,519.1,519.1,519.1,1
20120301|2012-01-18 03:30,18,518.8,520,518.8,520,30
20120301|2012-01-18 04:30,18,519,519.3,518.6,518.7,37
20120301|2012-01-18 05:00,18,518.6,518.7,517.5,518.7,122
20120301|2012-01-18 05:30,18,518.1,518.1,518.1,518.1,1
20120301|2012-01-18 06:00,18,517.9,518.8,517.7,518.8,37
20120301|2012-01-18 06:30,18,518.8,518.8,518.8,518.8,4
20120301|2012-01-18 07:00,18,519.3,519.9,519.3,519.8,34
20120301|2012-01-18 07:30,18,520.3,520.3,519.9,519.9,3
20120301|2012-01-18 08:00,18,520.2,520.3,519.6,519.6,17
20120301|2012-01-18 08:30,18,520,520,519.5,519.8,70
20120301|2012-01-18 09:00,18,520.2,521,519.8,520.2,451
20120301|2012-01-18 09:30,18,520.7,521,519.3,520.2,1355
20120301|2012-01-18 10:00,18,520.9,521.8,520,520.3,674
20120301|2012-01-18 10:30,18,520.4,520.5,519.2,519.5,404
20120301|2012-01-18 11:00,18,520,520,519.1,519.8,558
20120301|2012-01-18 11:30,18,519.8,520.7,519.4,519.4,236
20120301|2012-01-18 12:00,18,519.5,521,519.3,521,603
20120301|2012-01-18 12:30,18,521.3,521.4,520,521,151
20120301|2012-01-18 13:00,18,521.1,521.8,520.6,521.5,694
20120301|2012-01-18 19:00,19,520,520,520,520,3
20120301|2012-01-18 21:00,19,520.9,520.9,520.9,520.9,3
20120301|2012-01-18 23:30,19,521.2,521.2,521.2,521.2,3
20120301|2012-01-19 00:30,19,522,522,522,522,4
20120301|2012-01-19 01:30,19,522,522,522,522,3
20120301|2012-01-19 02:00,19,522,522,522,522,63
20120301|2012-01-19 02:30,19,522.2,522.3,522.2,522.3,12
20120301|2012-01-19 03:30,19,522.8,522.8,522.8,522.8,5
20120301|2012-01-19 04:00,19,523,524,523,524,50
20120301|2012-01-19 06:00,19,523.9,523.9,523.9,523.9,3
20120301|2012-01-19 06:30,19,524,524,523.6,523.6,6
20120301|2012-01-19 07:00,19,523.6,523.6,522.9,523.6,25
20120301|2012-01-19 08:00,19,523.7,523.7,523.7,523.7,6
20120301|2012-01-19 08:30,19,523.9,523.9,523.9,523.9,15
20120301|2012-01-19 09:00,19,523.7,524.4,523.2,524.4,112
20120301|2012-01-19 09:30,19,524.4,525.6,523.6,524.6,1306
20120301|2012-01-19 10:00,19,524.6,526.6,524.6,525.5,782
20120301|2012-01-19 10:30,19,525.5,526.9,525.5,526.7,456
20120301|2012-01-19 11:00,19,526.7,527,525.9,526,357
20120301|2012-01-19 11:30,19,526,526.2,525.4,525.4,148
20120301|2012-01-19 12:00,19,526,526.7,525.4,526.7,483
20120301|2012-01-19 12:30,19,526.4,526.5,525.6,526.5,119
20120301|2012-01-19 13:00,19,526.5,526.9,525.4,525.6,1034
20120301|2012-01-19 21:00,20,526,526,526,526,9
20120301|2012-01-19 22:00,20,526,526,526,526,8
20120301|2012-01-19 22:30,20,526,526,526,526,1
20120301|2012-01-20 01:30,20,526.5,526.5,526.5,526.5,100
20120301|2012-01-20 02:00,20,526.5,526.5,526.5,526.5,1
20120301|2012-01-20 03:30,20,526.3,526.3,526,526,34
20120301|2012-01-20 05:00,20,525.1,525.1,523.8,523.8,54
20120301|2012-01-20 05:30,20,524.7,524.8,524.7,524.8,11
20120301|2012-01-20 07:00,20,524.8,524.8,524.8,524.8,25
20120301|2012-01-20 07:30,20,525.7,526,525.4,525.8,30
20120301|2012-01-20 08:00,20,525.3,525.3,522.3,523.5,230
20120301|2012-01-20 08:30,20,524.5,525.5,523.8,524.2,187
20120301|2012-01-20 09:00,20,524.5,524.5,523.6,524.5,289
20120301|2012-01-20 09:30,20,524.5,524.9,520.1,521.3,999
20120301|2012-01-20 10:00,20,520.9,522.6,520.2,521.7,1001
20120301|2012-01-20 10:30,20,521.7,522.4,521.2,521.2,157
20120301|2012-01-20 11:00,20,521.1,521.8,520.8,521.5,261
20120301|2012-01-20 11:30,20,521.7,521.8,520.8,521.4,155
20120301|2012-01-20 12:00,20,521.4,521.4,520.2,520.8,309
20120301|2012-01-20 12:30,20,521.1,521.1,520.2,520.9,348
20120301|2012-01-20 13:00,20,521.2,521.6,519.6,520.2,955
20120301|2012-01-22 19:00,23,522.2,524.5,522.2,523.3,22
20120301|2012-01-22 19:30,23,524.1,524.1,523.9,523.9,16
20120301|2012-01-22 20:00,23,523.9,524.2,523.7,523.7,8
20120301|2012-01-22 22:00,23,523.8,523.8,523.8,523.8,10
20120301|2012-01-23 02:30,23,522.8,522.8,522.8,522.8,10
20120301|2012-01-23 03:30,23,522.9,522.9,522.9,522.9,3
20120301|2012-01-23 04:00,23,523,523.1,523,523.1,19
20120301|2012-01-23 04:30,23,523.4,524.1,523.4,524.1,186
20120301|2012-01-23 05:30,23,524.4,524.4,524.4,524.4,7
20120301|2012-01-23 06:00,23,524.4,524.5,524.3,524.5,43
20120301|2012-01-23 07:00,23,524.2,524.8,524.2,524.2,16
20120301|2012-01-23 07:30,23,524.2,524.8,524.2,524.8,12
20120301|2012-01-23 08:00,23,524.4,524.4,524.3,524.3,7
20120301|2012-01-23 08:30,23,524.5,525,524.4,525,49
20120301|2012-01-23 09:00,23,525.5,525.6,525,525,167
20120301|2012-01-23 09:30,23,525.1,527,525.1,525.9,746
20120301|2012-01-23 10:00,23,526,526.2,525,526,592
20120301|2012-01-23 10:30,23,526,526,525.2,525.9,151
20120301|2012-01-23 11:00,23,526,526,525,526,662
20120301|2012-01-23 11:30,23,526,526.9,525.5,526.4,1041
20120301|2012-01-23 12:00,23,526.8,527.7,526.2,527.7,541
20120301|2012-01-23 12:30,23,527.7,527.9,527.4,527.9,235
20120301|2012-01-23 13:00,23,527.9,528.1,526.5,527,1595
20120301|2012-01-23 19:00,24,527.2,527.2,527.2,527.2,50
20120301|2012-01-23 19:30,24,526.9,526.9,526.9,526.9,71
20120301|2012-01-24 02:00,24,526.9,527.5,526.9,527.5,105
20120301|2012-01-24 02:30,24,527.5,527.6,527.3,527.3,129
20120301|2012-01-24 04:00,24,526.7,526.7,525.9,525.9,3
20120301|2012-01-24 05:30,24,524.9,524.9,524,524.4,18
20120301|2012-01-24 06:00,24,525.7,525.7,525.7,525.7,5
20120301|2012-01-24 06:30,24,526.1,526.1,526,526,30
20120301|2012-01-24 08:00,24,525.9,525.9,525.1,525.1,140
20120301|2012-01-24 08:30,24,525.2,525.2,523.9,523.9,44
20120301|2012-01-24 09:00,24,524.4,524.8,523.9,523.9,189
20120301|2012-01-24 09:30,24,524,526.8,524,526.4,1013
20120301|2012-01-24 10:00,24,526.8,528.7,526.8,528,1132
20120301|2012-01-24 10:30,24,528.5,528.8,527.8,528.8,440
20120301|2012-01-24 11:00,24,528.8,530.3,528.8,530.3,1127
20120301|2012-01-24 11:30,24,530.3,530.7,529.1,529.7,521
20120301|2012-01-24 12:00,24,529.7,529.8,526.9,527.7,1390
20120301|2012-01-24 12:30,24,527.8,528.2,525.3,526,1168
20120301|2012-01-24 13:00,24,526,526.6,525.3,526.4,2013
20120301|2012-01-24 19:00,25,526.9,527,526.7,526.7,84
20120301|2012-01-24 20:00,25,527.3,527.3,527.3,527.3,10
20120301|2012-01-25 01:30,25,527,527.3,527,527.3,16
20120301|2012-01-25 02:00,25,527.2,527.3,527.2,527.3,28
20120301|2012-01-25 02:30,25,527.5,527.5,527.5,527.5,1
20120301|2012-01-25 03:00,25,527.5,528.2,527.5,528.2,101
20120301|2012-01-25 03:30,25,528.2,528.3,527.9,528.1,77
20120301|2012-01-25 04:00,25,528.5,528.5,528.5,528.5,1
20120301|2012-01-25 05:00,25,528.2,528.2,528.2,528.2,3
20120301|2012-01-25 05:30,25,527.6,527.6,527,527.6,71
20120301|2012-01-25 06:00,25,527.6,528.1,527.6,528.1,314
20120301|2012-01-25 06:30,25,527.4,527.4,527.3,527.3,16
20120301|2012-01-25 07:00,25,527.3,527.3,527.3,527.3,2
20120301|2012-01-25 08:00,25,528.5,528.5,527.6,527.6,14
20120301|2012-01-25 08:30,25,527.7,527.7,527.4,527.4,57
20120301|2012-01-25 09:00,25,527.6,527.6,526,526,256
20120301|2012-01-25 09:30,25,525.7,526.8,525.2,526.1,781
20120301|2012-01-25 10:00,25,526,526.7,524.3,525,807
20120301|2012-01-25 10:30,25,525,527.2,525,527.2,380
20120301|2012-01-25 11:00,25,527.2,527.5,526.8,527.5,316
20120301|2012-01-25 11:30,25,527.5,527.7,526.5,527.3,226
20120301|2012-01-25 12:00,25,527.3,527.3,526,526.3,438
20120301|2012-01-25 12:30,25,526.7,526.7,525.5,525.5,508
20120301|2012-01-25 13:00,25,525.5,525.5,522.5,525.5,1433
20120301|2012-01-25 19:00,26,525.5,525.5,525.5,525.5,13
20120301|2012-01-25 20:00,26,525.5,525.5,525.5,525.5,27
20120301|2012-01-25 20:30,26,525.5,525.5,525.4,525.4,14
20120301|2012-01-25 22:00,26,525.8,526,525.8,526,4
20120301|2012-01-26 02:00,26,525.4,525.4,525.4,525.4,5
20120301|2012-01-26 02:30,26,525.9,525.9,525.9,525.9,4
20120301|2012-01-26 03:00,26,525.9,525.9,525.9,525.9,7
20120301|2012-01-26 03:30,26,525.8,525.9,525.8,525.9,51
20120301|2012-01-26 04:00,26,526.1,526.2,526.1,526.2,105
20120301|2012-01-26 04:30,26,526.3,527.7,526.3,527.7,153
20120301|2012-01-26 05:00,26,527.6,527.9,527.4,527.8,277
20120301|2012-01-26 06:30,26,527.3,527.3,527.2,527.2,4
20120301|2012-01-26 07:00,26,527.7,527.7,527.5,527.5,9
20120301|2012-01-26 07:30,26,527.9,527.9,527.9,527.9,103
20120301|2012-01-26 08:00,26,527.9,528.1,527.9,528.1,78
20120301|2012-01-26 08:30,26,528.2,528.2,527.2,527.8,112
20120301|2012-01-26 09:00,26,527.2,527.9,527.2,527.5,106
20120301|2012-01-26 09:30,26,527.5,529.5,527.5,528.6,1015
20120301|2012-01-26 10:00,26,528.6,529,527.7,528.8,1040
20120301|2012-01-26 10:30,26,528.6,529.4,528.1,528.5,505
20120301|2012-01-26 11:00,26,528.7,528.7,527.9,528.1,560
20120301|2012-01-26 11:30,26,528.1,528.1,527.5,527.9,505
20120301|2012-01-26 12:00,26,528,528,527.2,527.6,451
20120301|2012-01-26 12:30,26,527.6,527.6,526,526.6,514
20120301|2012-01-26 13:00,26,527,528.3,527,528.3,1423
20120301|2012-01-26 19:00,27,527.7,527.7,527.5,527.5,100
20120301|2012-01-26 21:00,27,527.5,527.5,527.2,527.2,25
20120301|2012-01-26 21:30,27,527.1,527.1,526.6,526.6,63
20120301|2012-01-26 22:30,27,526.6,526.6,526.6,526.6,5
20120301|2012-01-26 23:30,27,526.6,526.6,526.5,526.5,66
20120301|2012-01-27 00:30,27,527.3,528.6,527.3,528.6,315
20120301|2012-01-27 01:30,27,527.7,527.7,527.5,527.5,5
20120301|2012-01-27 02:30,27,528.6,529,528.3,528.3,55
20120301|2012-01-27 03:00,27,528.5,528.5,528.5,528.5,2
20120301|2012-01-27 04:00,27,528.9,529,528.8,529,72
20120301|2012-01-27 04:30,27,529,529.1,529,529.1,167
20120301|2012-01-27 05:00,27,529.1,529.1,529.1,529.1,16
20120301|2012-01-27 05:30,27,529.1,529.1,529.1,529.1,31
20120301|2012-01-27 06:00,27,529.2,529.2,528.6,528.6,24
20120301|2012-01-27 06:30,27,528.7,528.7,528,528,6
20120301|2012-01-27 07:00,27,528.1,528.1,527.5,528.1,27
20120301|2012-01-27 07:30,27,528,528,527.1,527.1,23
20120301|2012-01-27 08:00,27,526.9,527.2,526.8,527.2,88
20120301|2012-01-27 08:30,27,527.3,527.3,527.1,527.1,27
20120301|2012-01-27 09:00,27,527.1,527.2,526.5,527,116
20120301|2012-01-27 09:30,27,526.9,527.3,525.4,525.9,1439
20120301|2012-01-27 10:00,27,526,526.5,525.2,526.1,438
20120301|2012-01-27 10:30,27,526,526.4,525.5,526.4,125
20120301|2012-01-27 11:00,27,526.4,526.5,523.6,525.6,1176
20120301|2012-01-27 11:30,27,525.4,526,524.7,524.7,607
20120301|2012-01-27 12:00,27,524.8,525.4,524.7,525.4,384
20120301|2012-01-27 12:30,27,525.1,525.9,524.7,525,406
20120301|2012-01-27 13:00,27,524.9,525.2,524,525,841
20120301|2012-01-29 19:00,30,524.7,524.7,524,524,118
20120301|2012-01-29 19:30,30,524,524,524,524,5
20120301|2012-01-29 21:30,30,524,524,524,524,15
20120301|2012-01-30 02:00,30,524,524,523.5,523.5,33
20120301|2012-01-30 02:30,30,524.4,525.1,523.8,523.8,11
20120301|2012-01-30 04:00,30,523.7,524.1,523.3,523.5,22
20120301|2012-01-30 04:30,30,523.5,524.2,523.5,523.9,11
20120301|2012-01-30 05:00,30,524.5,525,524.5,525,116
20120301|2012-01-30 05:30,30,525.2,525.2,525,525,49
20120301|2012-01-30 06:00,30,525.1,525.1,524.8,524.8,7
20120301|2012-01-30 06:30,30,524.2,524.2,524.2,524.2,10
20120301|2012-01-30 07:00,30,524.5,524.5,524.1,524.1,16
20120301|2012-01-30 07:30,30,524.1,524.1,524,524,51
20120301|2012-01-30 08:00,30,524.1,524.1,520.7,521.7,498
20120301|2012-01-30 08:30,30,522,522.3,521.5,522.3,138
20120301|2012-01-30 09:00,30,521.6,521.9,521.6,521.8,134
20120301|2012-01-30 09:30,30,521.5,521.8,520,520.7,1695
20120301|2012-01-30 10:00,30,520.7,521.3,520.4,520.6,521
20120301|2012-01-30 10:30,30,520.6,521,520.1,520.3,333
20120301|2012-01-30 11:00,30,520.2,520.4,519.2,519.3,1216
20120301|2012-01-30 11:30,30,519.3,519.3,518,518.2,1255
20120301|2012-01-30 12:00,30,518.2,518.8,518.1,518.5,406
20120301|2012-01-30 12:30,30,518.5,518.7,517.5,517.5,354
20120301|2012-01-30 13:00,30,517.5,518.5,517,517.5,1051
20120301|2012-01-30 19:00,31,519.1,519.1,519,519,2
20120301|2012-01-30 19:30,31,518.5,518.5,518,518,101
20120301|2012-01-31 01:30,31,518,518,518,518,14
20120301|2012-01-31 02:30,31,518,519.2,518,519.2,251
20120301|2012-01-31 03:00,31,519.3,519.8,519.3,519.5,18
20120301|2012-01-31 03:30,31,519.4,519.5,519.2,519.2,13
20120301|2012-01-31 04:00,31,519.3,519.3,519.3,519.3,26
20120301|2012-01-31 04:30,31,519.3,519.9,519.1,519.4,5
20120301|2012-01-31 05:00,31,518.4,518.4,517.9,517.9,11
20120301|2012-01-31 05:30,31,517.8,517.8,517.5,517.5,150
20120301|2012-01-31 06:00,31,517.1,517.5,517,517.5,32
20120301|2012-01-31 06:30,31,517.1,517.4,517.1,517.4,11
20120301|2012-01-31 07:00,31,517.2,517.6,517,517.6,68
20120301|2012-01-31 07:30,31,517.6,518,517.6,518,100
20120301|2012-01-31 08:00,31,517.8,517.8,517.7,517.7,13
20120301|2012-01-31 08:30,31,517.7,517.8,517.5,517.8,47
20120301|2012-01-31 09:00,31,517.5,518.3,517.4,518.3,55
20120301|2012-01-31 09:30,31,517.6,518.6,516.5,517.3,1602
20120301|2012-01-31 10:00,31,517.3,518.6,517.2,517.8,508
20120301|2012-01-31 10:30,31,517.9,518.7,517.4,518.2,386
20120301|2012-01-31 11:00,31,518.1,519.3,518.1,518.9,519
20120301|2012-01-31 11:30,31,519,519.7,518.9,519.3,632
20120301|2012-01-31 12:00,31,519.1,519.8,519,519.8,336
20120301|2012-01-31 12:30,31,519.8,520,519.1,519.6,367
20120301|2012-01-31 13:00,31,519.7,520.3,518.9,520,510
20120301|2012-01-31 19:00,1,521.2,521.2,521.2,521.2,2
20120301|2012-01-31 19:30,1,521.2,521.5,521.2,521.5,11
20120301|2012-01-31 20:00,1,521.5,521.5,521.5,521.5,15
20120301|2012-01-31 20:30,1,521.5,521.5,521.5,521.5,33
20120301|2012-02-01 00:00,1,521.8,521.8,521.8,521.8,4
20120301|2012-02-01 00:30,1,521.9,521.9,521.9,521.9,27
20120301|2012-02-01 01:30,1,521.7,521.7,521.7,521.7,5
20120301|2012-02-01 02:00,1,521.7,521.7,521.7,521.7,28
20120301|2012-02-01 03:00,1,522,522.5,522,522.4,61
20120301|2012-02-01 03:30,1,522.7,523.3,522.7,523.3,87
20120301|2012-02-01 04:00,1,523.3,523.3,523.1,523.1,19
20120301|2012-02-01 04:30,1,523,523.1,523,523.1,21
20120301|2012-02-01 05:00,1,523.1,523.1,523,523,69
20120301|2012-02-01 05:30,1,522.9,522.9,522.8,522.8,2
20120301|2012-02-01 06:00,1,522.9,522.9,522.9,522.9,8
20120301|2012-02-01 06:30,1,523,523.3,523,523.3,27
20120301|2012-02-01 07:00,1,523.2,523.4,523.1,523.3,16
20120301|2012-02-01 07:30,1,523.3,523.4,523.1,523.1,30
20120301|2012-02-01 08:00,1,523.1,523.2,523,523.2,52
20120301|2012-02-01 09:00,1,523.6,523.9,523.6,523.6,131
20120301|2012-02-01 09:30,1,523.6,525.1,522.9,524,1865
20120301|2012-02-01 10:00,1,523.9,524.5,523.4,523.8,1124
20120301|2012-02-01 10:30,1,523.7,523.7,523,523,702
20120301|2012-02-01 11:00,1,523,523.4,522.7,523.4,480
20120301|2012-02-01 11:30,1,523.1,524.3,523.1,524,256
20120301|2012-02-01 12:00,1,523.6,524.5,523.5,524.5,299
20120301|2012-02-01 12:30,1,524,524.1,523.4,523.5,646
20120301|2012-02-01 13:00,1,523.5,524,523.3,524,1131
20120301|2012-02-01 19:00,2,524,524.4,524,524.4,51
20120301|2012-02-01 20:30,2,524.3,524.3,524.3,524.3,1
20120301|2012-02-01 23:30,2,523.5,523.5,523.5,523.5,6
20120301|2012-02-02 00:30,2,523.5,523.5,523.5,523.5,2
20120301|2012-02-02 01:30,2,523.5,523.5,523.5,523.5,164
20120301|2012-02-02 03:00,2,523.2,523.2,523.2,523.2,12
20120301|2012-02-02 03:30,2,522.5,522.5,522,522,148
20120301|2012-02-02 04:00,2,522,522,522,522,15
20120301|2012-02-02 05:00,2,522.8,523.2,522.8,523,43
20120301|2012-02-02 05:30,2,523,523.2,523,523.2,16
20120301|2012-02-02 06:00,2,522.5,522.5,522.5,522.5,3
20120301|2012-02-02 07:00,2,523.2,523.2,523.2,523.2,5
20120301|2012-02-02 07:30,2,523.2,523.2,522.7,522.7,12
20120301|2012-02-02 08:30,2,522.4,522.5,522.1,522.5,13
20120301|2012-02-02 09:00,2,522.2,522.5,521.7,522.5,27
20120301|2012-02-02 09:30,2,522.3,525.8,522.2,524.1,1389
20120301|2012-02-02 10:00,2,524.2,525.7,524.1,525.7,349
20120301|2012-02-02 10:30,2,525.6,525.6,524.7,524.8,326
20120301|2012-02-02 11:00,2,525.1,525.2,523.7,524.2,580
20120301|2012-02-02 11:30,2,524.3,524.4,523.2,524.1,435
20120301|2012-02-02 12:00,2,524.1,524.6,523.1,523.1,129
20120301|2012-02-02 12:30,2,522.9,523.6,522.3,522.4,225
20120301|2012-02-02 13:00,2,522.5,523.8,522.2,523.3,496
20120301|2012-02-02 19:00,3,524,525.4,524,524.3,230
20120301|2012-02-02 19:30,3,524.3,524.3,524.3,524.3,10
20120301|2012-02-03 02:30,3,524.7,524.7,524.7,524.7,55
20120301|2012-02-03 03:00,3,525,525.7,525,525.6,211
20120301|2012-02-03 03:30,3,525.6,526,525.6,526,109
20120301|2012-02-03 04:00,3,525.7,525.8,525.7,525.8,5
20120301|2012-02-03 04:30,3,526,526.2,526,526.2,147
20120301|2012-02-03 05:00,3,526.1,526.6,524.9,526.6,109
20120301|2012-02-03 05:30,3,526.6,526.7,526.6,526.7,58
20120301|2012-02-03 06:00,3,526.8,526.8,526.4,526.7,27
20120301|2012-02-03 07:00,3,526.5,526.5,526.5,526.5,4
20120301|2012-02-03 07:30,3,526.2,526.7,525.5,525.8,92
20120301|2012-02-03 08:00,3,525.8,526.9,525.8,526.9,94
20120301|2012-02-03 08:30,3,527.3,527.3,527,527,59
20120301|2012-02-03 09:00,3,527.1,527.9,526.9,527.9,194
20120301|2012-02-03 09:30,3,527.4,527.9,526.1,527.3,1102
20120301|2012-02-03 10:00,3,527.1,527.2,526.6,527,303
20120301|2012-02-03 10:30,3,527,530.1,526.7,529.6,973
20120301|2012-02-03 11:00,3,529.5,529.6,527.5,527.5,768
20120301|2012-02-03 11:30,3,527.9,528.5,527.1,527.1,514
20120301|2012-02-03 12:00,3,527.2,527.9,526.4,526.5,672
20120301|2012-02-03 12:30,3,526.8,527.9,526.5,527,710
20120301|2012-02-03 13:00,3,527,529.1,525.1,525.4,2253
20120301|2012-02-05 19:00,6,525.6,526.4,525.6,526.4,10
20120301|2012-02-05 19:30,6,526.8,526.9,526.8,526.9,10
20120301|2012-02-05 23:30,6,527.6,527.7,527.6,527.7,19
20120301|2012-02-06 00:30,6,527.7,527.7,527.7,527.7,6
20120301|2012-02-06 01:30,6,527.7,527.9,527.7,527.9,7
20120301|2012-02-06 02:00,6,527.2,527.2,527.2,527.2,2
20120301|2012-02-06 03:00,6,526.9,526.9,526.2,526.2,13
20120301|2012-02-06 03:30,6,526.2,526.2,526.1,526.1,29
20120301|2012-02-06 04:00,6,525.9,528.4,525.9,528.4,79
20120301|2012-02-06 04:30,6,528.7,530.5,528.7,530.3,455
20120301|2012-02-06 05:00,6,530.3,530.3,529.1,529.5,13
20120301|2012-02-06 05:30,6,529.9,530,529.9,530,215
20120301|2012-02-06 06:30,6,529.9,529.9,529.7,529.7,61
20120301|2012-02-06 07:00,6,529.7,529.9,529.5,529.5,39
20120301|2012-02-06 07:30,6,529.5,529.5,529.5,529.5,69
20120301|2012-02-06 08:00,6,529.5,529.5,528.7,528.8,60
20120301|2012-02-06 08:30,6,528.8,528.8,528.7,528.8,104
20120301|2012-02-06 09:00,6,528.8,529,528.8,529,94
20120301|2012-02-06 09:30,6,529,529.9,527.2,529.5,1096
20120301|2012-02-06 10:00,6,529.5,530.4,529.1,530.2,975
20120301|2012-02-06 10:30,6,530,530.3,529.1,530,1379
20120301|2012-02-06 11:00,6,530,530.5,529.6,530.2,1223
20120301|2012-02-06 11:30,6,530.2,530.6,530,530,860
20120301|2012-02-06 12:00,6,529.9,530.3,529.3,529.6,1496
20120301|2012-02-06 12:30,6,529.7,530,529.3,529.9,420
20120301|2012-02-06 13:00,6,529.5,529.9,528.8,529.6,943
20120301|2012-02-06 19:00,7,529.6,529.9,529.3,529.9,47
20120301|2012-02-06 19:30,7,529.3,529.3,529.3,529.3,1
20120301|2012-02-06 21:00,7,529.3,529.3,528.9,528.9,85
20120301|2012-02-06 21:30,7,528.8,528.8,528.8,528.8,18
20120301|2012-02-06 22:00,7,528.8,528.8,528.6,528.6,7
20120301|2012-02-06 22:30,7,528.6,528.6,528.6,528.6,8
20120301|2012-02-06 23:00,7,528.6,528.6,528.6,528.6,1
20120301|2012-02-07 01:00,7,529.8,529.9,529.8,529.9,7
20120301|2012-02-07 02:30,7,529.7,529.8,529.7,529.8,20
20120301|2012-02-07 03:30,7,529.8,529.8,529.8,529.8,200
20120301|2012-02-07 04:00,7,530.3,530.4,530.3,530.4,166
20120301|2012-02-07 04:30,7,530.4,530.4,530.4,530.4,130
20120301|2012-02-07 05:30,7,530.4,530.5,530.4,530.5,78
20120301|2012-02-07 06:00,7,530.6,530.6,530.6,530.6,10
20120301|2012-02-07 07:00,7,529.8,529.8,529,529.4,66
20120301|2012-02-07 07:30,7,529.3,529.7,529.3,529.4,10
20120301|2012-02-07 08:00,7,529.4,529.4,528.5,529.4,77
20120301|2012-02-07 08:30,7,529.4,529.4,529.1,529.1,37
20120301|2012-02-07 09:00,7,529.2,529.3,528.5,529.2,180
20120301|2012-02-07 09:30,7,529.8,531.9,528.9,531.8,2073
20120301|2012-02-07 10:00,7,531.7,533,531.2,532.5,841
20120301|2012-02-07 10:30,7,532.5,532.5,531.5,531.8,462
20120301|2012-02-07 11:00,7,532,532.9,531.2,532.9,1230
20120301|2012-02-07 11:30,7,532.8,533.4,532.7,533,949
20120301|2012-02-07 12:00,7,532.9,533.1,532.7,532.7,399
20120301|2012-02-07 12:30,7,532.9,533,532.5,532.5,495
20120301|2012-02-07 13:00,7,532.7,532.9,532.1,532.4,1209
20120301|2012-02-07 19:00,8,532.5,532.7,532.5,532.7,16
20120301|2012-02-07 20:00,8,532.8,532.8,532.8,532.8,5
20120301|2012-02-07 21:30,8,532.5,532.5,532.5,532.5,50
20120301|2012-02-07 23:30,8,533,533.2,533,533.2,155
20120301|2012-02-08 00:00,8,533.2,533.2,533.2,533.2,5
20120301|2012-02-08 00:30,8,533.4,533.4,533.4,533.4,5
20120301|2012-02-08 01:30,8,533.4,533.5,533.4,533.5,23
20120301|2012-02-08 02:00,8,533.5,533.5,533.5,533.5,26
20120301|2012-02-08 02:30,8,533.5,533.5,533.5,533.5,57
20120301|2012-02-08 04:30,8,533.7,533.7,533.7,533.7,5
20120301|2012-02-08 05:00,8,533,533,533,533,20
20120301|2012-02-08 06:00,8,533.6,533.7,533.6,533.7,125
20120301|2012-02-08 06:30,8,533.2,533.8,533.2,533.8,2
20120301|2012-02-08 07:30,8,533.8,533.8,533.6,533.6,110
20120301|2012-02-08 08:00,8,533.8,533.8,533.8,533.8,26
20120301|2012-02-08 08:30,8,533.6,533.6,533.5,533.5,117
20120301|2012-02-08 09:00,8,533.4,534.1,533.4,534.1,183
20120301|2012-02-08 09:30,8,533.6,534.6,533.5,534.2,1300
20120301|2012-02-08 10:00,8,534.3,534.4,532.5,533.9,1268
20120301|2012-02-08 10:30,8,533.9,533.9,531.2,531.7,2300
20120301|2012-02-08 11:00,8,531.8,533.8,531,533.8,1308
20120301|2012-02-08 11:30,8,533.6,534.4,533,533,692
20120301|2012-02-08 12:00,8,533.6,534.6,533.2,534.1,1165
20120301|2012-02-08 12:30,8,534.5,534.5,533.2,534.4,1263
20120301|2012-02-08 13:00,8,534.3,534.5,533.5,534.1,992
20120301|2012-02-08 23:30,9,534.2,534.2,534.2,534.2,11
20120301|2012-02-09 00:00,9,534.5,534.5,534.5,534.5,63
20120301|2012-02-09 00:30,9,534.5,534.8,534.5,534.8,117
20120301|2012-02-09 01:00,9,534.8,534.8,534.8,534.8,1
20120301|2012-02-09 01:30,9,534.8,534.8,534.8,534.8,13
20120301|2012-02-09 02:30,9,534.7,534.9,534.7,534.9,153
20120301|2012-02-09 03:30,9,534.9,534.9,534.9,534.9,1
20120301|2012-02-09 04:00,9,534.8,534.8,534.7,534.7,26
20120301|2012-02-09 05:00,9,534.5,534.5,534.5,534.5,6
20120301|2012-02-09 07:00,9,534.2,534.2,534.2,534.2,2
20120301|2012-02-09 07:30,9,534.2,534.2,532,532.6,308
20120301|2012-02-09 08:00,9,533.2,533.5,532.6,533.5,15
20120301|2012-02-09 09:00,9,533.5,534,532.7,534,646
20120301|2012-02-09 09:30,9,534,537,533.5,536.8,1762
20120301|2012-02-09 10:00,9,536.5,537,535.9,536.4,794
20120301|2012-02-09 10:30,9,536.4,536.4,535.4,535.6,481
20120301|2012-02-09 11:00,9,535.8,536.4,535.5,535.8,414
20120301|2012-02-09 11:30,9,536,537.1,535.6,537.1,1351
20120301|2012-02-09 12:00,9,537.1,537.2,535.1,536.2,754
20120301|2012-02-09 12:30,9,536,536.3,534,535,571
20120301|2012-02-09 13:00,9,534.9,534.9,533.2,533.9,546
20120301|2012-02-09 19:00,10,534,534.1,533.5,533.5,145
20120301|2012-02-09 20:00,10,533.5,533.5,533.5,533.5,5
20120301|2012-02-09 20:30,10,533.5,533.5,533.5,533.5,20
20120301|2012-02-09 21:00,10,533.5,533.5,533.5,533.5,2
20120301|2012-02-09 21:30,10,533.5,533.5,533.5,533.5,5
20120301|2012-02-09 23:00,10,533.5,533.5,533.5,533.5,5
20120301|2012-02-10 02:00,10,533.7,535,533.7,535,105
20120301|2012-02-10 02:30,10,535,535,535,535,6
20120301|2012-02-10 03:30,10,534.2,534.2,533.8,533.8,50
20120301|2012-02-10 04:00,10,533.8,533.8,533.7,533.7,13
20120301|2012-02-10 04:30,10,534.2,534.2,534.2,534.2,25
20120301|2012-02-10 06:00,10,533.1,533.5,533.1,533.5,25
20120301|2012-02-10 07:30,10,533.3,533.3,532.9,532.9,12
20120301|2012-02-10 08:00,10,532.9,532.9,531.7,532.4,60
20120301|2012-02-10 08:30,10,532.5,532.5,532.5,532.5,7
20120301|2012-02-10 09:00,10,533.2,533.4,532.6,532.6,64
20120301|2012-02-10 09:30,10,532.6,534.9,532.6,534.2,971
20120301|2012-02-10 10:00,10,534.3,535.9,534.2,534.8,1186
20120301|2012-02-10 10:30,10,535,535.4,534.1,534.1,326
20120301|2012-02-10 11:00,10,534.1,534.8,533.6,534,585
20120301|2012-02-10 11:30,10,533.9,534.3,533.6,534,232
20120301|2012-02-10 12:00,10,533.9,534.2,533.5,533.5,182
20120301|2012-02-10 12:30,10,533.5,533.7,532.8,532.9,789
20120301|2012-02-10 13:00,10,533,535.3,533,535.3,963
20120301|2012-02-12 19:30,13,535.6,535.6,535.6,535.6,1
20120301|2012-02-12 20:00,13,535.8,537.2,535.8,537.2,22
20120301|2012-02-12 21:00,13,537.2,537.2,537.2,537.2,5
20120301|2012-02-12 21:30,13,537.4,537.4,537.4,537.4,15
20120301|2012-02-12 22:00,13,537.4,537.4,537.4,537.4,1
20120301|2012-02-12 22:30,13,537.4,537.4,537.4,537.4,2
20120301|2012-02-13 01:30,13,537.5,537.5,537.5,537.5,16
20120301|2012-02-13 02:00,13,537.5,537.5,537.5,537.5,10
20120301|2012-02-13 04:00,13,537.4,537.4,537.4,537.4,1
20120301|2012-02-13 05:00,13,537.4,537.4,537.4,537.4,7
20120301|2012-02-13 05:30,13,537.3,537.5,537.3,537.5,48
20120301|2012-02-13 06:30,13,537.1,537.1,537.1,537.1,3
20120301|2012-02-13 07:00,13,537.5,537.5,537.5,537.5,3
20120301|2012-02-13 07:30,13,537.4,537.5,537.4,537.4,37
20120301|2012-02-13 08:00,13,537.4,537.5,537.4,537.5,56
20120301|2012-02-13 08:30,13,537.3,537.3,537.3,537.3,8
20120301|2012-02-13 09:00,13,537.6,538.3,537.6,538.3,309
20120301|2012-02-13 09:30,13,538.3,539.3,537.9,538.9,1758
20120301|2012-02-13 10:00,13,538.8,539.1,538.4,538.4,210
20120301|2012-02-13 10:30,13,538.6,538.8,538.1,538.2,151
20120301|2012-02-13 11:00,13,538.1,538.7,538,538.7,295
20120301|2012-02-13 11:30,13,538.7,538.7,537.8,538,364
20120301|2012-02-13 12:00,13,538.1,539.1,538.1,538.4,816
20120301|2012-02-13 12:30,13,538.4,538.8,537.8,538.6,156
20120301|2012-02-13 13:00,13,538.8,539.8,538.2,538.6,1713
20120301|2012-02-13 19:30,14,539.6,539.6,539.6,539.6,2
20120301|2012-02-13 20:00,14,539.5,539.6,539.5,539.5,80
20120301|2012-02-13 20:30,14,539.7,540.8,539.7,540.8,203
20120301|2012-02-14 01:30,14,540.4,540.5,540.4,540.5,9
20120301|2012-02-14 02:30,14,540.7,541.3,540.7,541.3,64
20120301|2012-02-14 03:00,14,541.5,541.5,541.5,541.5,7
20120301|2012-02-14 05:00,14,541.6,541.6,541.4,541.4,6
20120301|2012-02-14 05:30,14,541.6,541.6,541.6,541.6,5
20120301|2012-02-14 06:00,14,541.7,541.7,541.7,541.7,5
20120301|2012-02-14 06:30,14,541.5,541.6,541.4,541.4,10
20120301|2012-02-14 07:00,14,540.9,540.9,540.4,540.4,25
20120301|2012-02-14 07:30,14,540,540,540,540,30
20120301|2012-02-14 08:30,14,540,540.8,539.9,540.1,12
20120301|2012-02-14 09:00,14,540,540.7,540,540,48
20120301|2012-02-14 09:30,14,540.7,540.9,539,540.5,713
20120301|2012-02-14 10:00,14,540.5,541.5,540.5,541.2,418
20120301|2012-02-14 10:30,14,541.4,543.5,541.1,542.3,807
20120301|2012-02-14 11:00,14,542,543,542,542.9,332
20120301|2012-02-14 11:30,14,543.1,543.5,542.2,542.4,273
20120301|2012-02-14 12:00,14,542.5,542.8,542.5,542.7,256
20120301|2012-02-14 12:30,14,542.7,543.4,542.4,542.5,872
20120301|2012-02-14 13:00,14,542.5,543.5,540.3,543.3,1360
20120301|2012-02-14 19:00,15,541.7,541.9,541.7,541.9,31
20120301|2012-02-14 19:30,15,541.9,541.9,541.9,541.9,24
20120301|2012-02-14 22:00,15,541.9,541.9,541.9,541.9,255
20120301|2012-02-15 01:00,15,541.9,543.9,541.9,543.9,344
20120301|2012-02-15 01:30,15,544,545,544,545,55
20120301|2012-02-15 03:00,15,545,545,545,545,25
20120301|2012-02-15 04:00,15,544.1,544.1,544,544,100
20120301|2012-02-15 06:00,15,544.3,545.1,544.3,545.1,3
20120301|2012-02-15 06:30,15,545.2,545.8,545.2,545.8,20
20120301|2012-02-15 07:30,15,544.5,544.5,544.5,544.5,24
20120301|2012-02-15 08:00,15,544.5,544.5,544.4,544.5,77
20120301|2012-02-15 08:30,15,544.6,544.6,544,544,50
20120301|2012-02-15 09:00,15,544,545,544,545,23
20120301|2012-02-15 09:30,15,545,547.9,545,545.9,1771
20120301|2012-02-15 10:00,15,545.6,547,545.6,546.9,473
20120301|2012-02-15 10:30,15,546.9,547,546.4,546.4,322
20120301|2012-02-15 11:00,15,546.6,547,546.3,547,511
20120301|2012-02-15 11:30,15,547,547.3,546.6,546.9,88
20120301|2012-02-15 12:00,15,546.7,546.7,546.1,546.1,431
20120301|2012-02-15 12:30,15,546.5,546.7,545.6,545.9,232
20120301|2012-02-15 13:00,15,545.9,548.5,544.7,548.3,1113
20120301|2012-02-15 23:30,16,545.8,545.8,545.8,545.8,5
20120301|2012-02-16 02:30,16,546.6,546.8,546.5,546.8,38
20120301|2012-02-16 05:30,16,547.1,547.2,547.1,547.2,5
20120301|2012-02-16 07:30,16,546.4,546.4,546.4,546.4,10
20120301|2012-02-16 08:00,16,545.9,545.9,545.9,545.9,1
20120301|2012-02-16 08:30,16,546.3,546.3,546.2,546.2,5
20120301|2012-02-16 09:00,16,546.1,546.7,545.8,546.7,108
20120301|2012-02-16 09:30,16,546.7,547.9,546.1,547.1,974
20120301|2012-02-16 10:00,16,547.3,549,547.3,548.9,273
20120301|2012-02-16 10:30,16,548.8,549.5,548.1,549.3,427
20120301|2012-02-16 11:00,16,549.3,549.4,548.7,549.1,401
20120301|2012-02-16 11:30,16,549.1,549.2,548.7,548.7,141
20120301|2012-02-16 12:00,16,549,549,548.4,548.9,38
20120301|2012-02-16 12:30,16,549,549.5,548.1,548.2,408
20120301|2012-02-16 13:00,16,548.2,549.6,547.9,549.6,558
20120301|2012-02-16 19:00,17,548.2,548.2,548.2,548.2,6
20120301|2012-02-17 00:30,17,549.2,549.2,549.2,549.2,1
20120301|2012-02-17 01:00,17,549.3,552.5,549.3,552.5,135
20120301|2012-02-17 03:00,17,550.3,550.3,550.3,550.3,5
20120301|2012-02-17 06:00,17,552,552,552,552,53
20120301|2012-02-17 07:00,17,552,552.6,552,552.6,52
20120301|2012-02-17 07:30,17,552.8,552.9,552.8,552.9,4
20120301|2012-02-17 08:00,17,552.3,552.6,552.3,552.6,10
20120301|2012-02-17 08:30,17,552.6,552.6,552.6,552.6,13
20120301|2012-02-17 09:00,17,552.6,554.1,552.1,554.1,381
20120301|2012-02-17 09:30,17,554.3,556,552.9,555.5,519
20120301|2012-02-17 10:00,17,555.5,555.5,554.7,554.9,621
20120301|2012-02-17 10:30,17,555.1,556,555,555.9,434
20120301|2012-02-17 11:00,17,556,556.6,555.9,556.1,675
20120301|2012-02-17 11:30,17,556.1,556.1,555.6,555.9,216
20120301|2012-02-17 12:00,17,555.9,556.3,555.8,555.8,355
20120301|2012-02-17 12:30,17,555.8,555.8,555.1,555.1,113
20120301|2012-02-17 13:00,17,554.3,555.2,554,554,351
20120301|2012-02-21 01:00,21,555.7,555.7,555.7,555.7,1
20120301|2012-02-21 02:30,21,556.4,556.4,556.4,556.4,1
20120301|2012-02-21 04:00,21,557,557.1,557,557.1,19
20120301|2012-02-21 05:00,21,557.2,557.9,557.2,557.9,4
20120301|2012-02-21 05:30,21,557.1,557.1,557.1,557.1,4
20120301|2012-02-21 08:00,21,556.1,556.1,555.8,555.8,8
20120301|2012-02-21 08:30,21,555,555,554.2,554.2,10
20120301|2012-02-21 09:00,21,554.3,555.4,554.3,555,24
20120301|2012-02-21 09:30,21,556,556.6,554.7,556.3,594
20120301|2012-02-21 10:00,21,556.3,556.5,555.5,556.4,230
20120301|2012-02-21 10:30,21,557,557.6,556.4,556.4,168
20120301|2012-02-21 11:00,21,556.9,556.9,556.2,556.2,66
20120301|2012-02-21 11:30,21,556.3,557.2,556.3,557.2,238
20120301|2012-02-21 12:00,21,557.5,558,557.5,558,32
20120301|2012-02-21 12:30,21,558,559,558,559,122
20120301|2012-02-21 13:00,21,558.2,558.6,558,558.5,203
20120301|2012-02-22 01:30,22,559.9,559.9,559.9,559.9,1
20120301|2012-02-22 03:30,22,557.7,557.7,557.2,557.2,3
20120301|2012-02-22 04:30,22,557.1,557.1,557.1,557.1,1
20120301|2012-02-22 05:30,22,556.8,556.8,556,556,74
20120301|2012-02-22 06:30,22,556.9,556.9,556.9,556.9,10
20120301|2012-02-22 08:30,22,557.6,557.6,557.6,557.6,100
20120301|2012-02-22 09:00,22,557.2,557.2,557.1,557.2,14
20120301|2012-02-22 09:30,22,557.8,558.1,556.6,556.6,556
20120301|2012-02-22 10:00,22,556.6,557.8,555.8,557.7,682
20120301|2012-02-22 10:30,22,557.6,558.1,557.3,557.9,355
20120301|2012-02-22 11:00,22,557.9,559.6,557.5,559.3,842
20120301|2012-02-22 11:30,22,559.3,559.6,559,559.4,232
20120301|2012-02-22 12:00,22,559.6,559.6,558.2,558.2,163
20120301|2012-02-22 12:30,22,558.2,558.3,556.6,558.3,170
20120301|2012-02-22 13:00,22,558,558.8,558,558.2,238
20120301|2012-02-22 19:00,23,558.5,558.5,558.5,558.5,3
20120301|2012-02-22 19:30,23,558.4,558.4,558.4,558.4,60
20120301|2012-02-23 01:30,23,558.1,558.1,558.1,558.1,1
20120301|2012-02-23 02:00,23,558.4,558.4,558.4,558.4,28
20120301|2012-02-23 03:00,23,558.4,558.4,558.4,558.4,10
20120301|2012-02-23 03:30,23,558.4,558.4,558.4,558.4,95
20120301|2012-02-23 07:30,23,558.4,558.4,558.4,558.4,8
20120301|2012-02-23 08:00,23,558.4,558.6,558.4,558.6,12
20120301|2012-02-23 08:30,23,558.8,558.8,558.8,558.8,1
20120301|2012-02-23 09:00,23,559.1,559.1,559.1,559.1,73
20120301|2012-02-23 09:30,23,558.6,560.3,558.4,560.1,387
20120301|2012-02-23 10:00,23,560,560.8,559.7,560.8,176
20120301|2012-02-23 10:30,23,560.8,560.9,560.6,560.9,115
20120301|2012-02-23 11:00,23,561.1,561.9,560.9,561.7,103
20120301|2012-02-23 11:30,23,561.8,561.8,561,561,36
20120301|2012-02-23 12:00,23,561.1,561.3,560.4,561.3,28
20120301|2012-02-23 12:30,23,561.5,561.8,561.5,561.8,50
20120301|2012-02-23 13:00,23,561.8,562.8,561.8,562.8,260
20120301|2012-02-24 08:00,24,562.8,564.5,562.8,564.4,59
20120301|2012-02-24 08:30,24,564.5,565,564.5,565,27
20120301|2012-02-24 09:00,24,565,565.5,565,565.5,24
20120301|2012-02-24 09:30,24,565.5,566.5,565.1,565.1,672
20120301|2012-02-24 10:00,24,565.4,566.3,565.4,566.3,97
20120301|2012-02-24 10:30,24,566.5,566.5,566.1,566.1,57
20120301|2012-02-24 11:00,24,566.3,567,566.3,566.8,252
20120301|2012-02-24 11:30,24,567,567,566.6,566.6,163
20120301|2012-02-24 12:00,24,566.9,567.7,566.9,567.6,275
20120301|2012-02-24 12:30,24,568.1,568.4,567.9,567.9,84
20120301|2012-02-24 13:00,24,569.3,569.5,566.9,568.9,373
20120301|2012-02-26 21:00,27,569.5,569.5,569.5,569.5,3
20120301|2012-02-26 22:00,27,569.5,569.5,569.5,569.5,5
20120301|2012-02-27 08:30,27,568.4,568.4,568.4,568.4,1
20120301|2012-02-27 09:30,27,568,572.1,568,572,141
20120301|2012-02-27 10:00,27,571.1,571.6,570,571.5,96
20120301|2012-02-27 10:30,27,571.5,571.5,571,571.5,26
20120301|2012-02-27 11:30,27,571.4,571.5,571,571,27
20120301|2012-02-27 12:00,27,571.5,572,571.5,572,67
20120301|2012-02-27 12:30,27,572,572,572,572,102
20120301|2012-02-27 13:00,27,572,573.8,571.7,573.7,190
20120301|2012-02-28 07:30,28,574.4,574.5,574.4,574.5,10
20120301|2012-02-28 08:00,28,573.4,573.4,573.4,573.4,1
20120301|2012-02-28 09:00,28,573.4,573.4,573.4,573.4,9
20120301|2012-02-28 09:30,28,574.4,575.9,574.4,574.7,208
20120301|2012-02-28 10:00,28,575.1,575.8,575.1,575.8,27
20120301|2012-02-28 10:30,28,576,576,575.6,575.6,8
20120301|2012-02-28 11:00,28,576.8,577.9,576.8,577.9,38
20120301|2012-02-28 11:30,28,579.5,579.5,579.5,579.5,3
20120301|2012-02-29 03:00,29,581.5,581.5,581.5,581.5,5
20120301|2012-02-29 04:00,29,581.5,581.5,581.5,581.5,20
20120301|2012-02-29 05:00,29,581.2,581.5,581.2,581.5,25
20120301|2012-02-29 08:00,29,581.7,581.7,581.7,581.7,9
20120301|2012-02-29 08:30,29,581.8,582.4,581.8,582.4,10
20120301|2012-02-29 09:30,29,583,583,581.9,581.9,26
20120301|2012-02-29 10:00,29,577.3,577.3,577.3,577.3,25
20120301|2012-02-29 10:30,29,577.5,579.1,577.5,579.1,27
20120301|2012-02-29 12:00,29,580,580.5,580,580.5,2
20120301|2012-02-29 13:00,29,580,580,580,580,2
20120301|2012-02-29 20:00,1,575.8,575.8,575.8,575.8,5
20120301|2012-03-01 13:00,1,580,580,579.7,579.7,7
20120301|2012-03-02 10:00,2,579.2,579.2,579.2,579.2,5
20120301|2012-03-02 10:30,2,578,578,578,578,2
20120301|2012-03-02 11:00,2,577.5,578.6,577.5,578.6,18
20120301|2012-03-02 11:30,2,579.1,579.1,579.1,579.1,5
20120301|2012-03-02 12:00,2,577.5,577.5,577.5,577.5,9
20120301|2012-03-02 13:00,2,578,578,578,578,3
20120301|2012-03-13 09:00,13,600,600.1,600,600.1,3
20121101|2011-11-15 11:00,15,519,520.5,519,520.5,72
20121101|2011-11-15 11:30,15,520.5,520.5,520.5,520.5,1
20121101|2011-11-15 12:30,15,518.5,518.5,518.5,518.5,6
20121101|2011-11-15 13:00,15,518.5,518.5,518.5,518.5,22
20121101|2011-11-16 09:00,16,519.1,520.4,519.1,520,87
20121101|2011-11-16 09:30,16,520.3,521.2,520,520.2,276
20121101|2011-11-16 10:00,16,521.5,521.8,521,521,265
20121101|2011-11-16 10:30,16,520.8,521,520,521,112
20121101|2011-11-16 11:00,16,520.3,520.6,519.6,520,183
20121101|2011-11-16 13:00,16,518.5,518.5,518.5,518.5,2
20121101|2011-11-17 04:00,17,519.1,519.9,519.1,519.9,10
20121101|2011-11-17 05:00,17,520.2,520.9,520.2,520.9,17
20121101|2011-11-17 06:00,17,521,522.5,521,522.5,12
20121101|2011-11-17 07:00,17,522.9,523.1,522.9,523.1,120
20121101|2011-11-17 08:30,17,520.3,521,520.3,521,12
20121101|2011-11-17 09:30,17,520,520,519.1,519.7,108
20121101|2011-11-17 10:00,17,518.2,520,518,519,286
20121101|2011-11-17 10:30,17,519.3,519.5,518.6,518.6,34
20121101|2011-11-17 11:00,17,518.8,519,517.4,517.4,42
20121101|2011-11-17 11:30,17,514.9,514.9,514.9,514.9,9
20121101|2011-11-17 12:30,17,513.2,513.2,513.2,513.2,1
20121101|2011-11-17 13:00,17,513.2,513.3,510.6,511.1,47
20121101|2011-11-17 19:00,18,511.1,511.1,511.1,511.1,5
20121101|2011-11-17 21:00,18,511.1,511.1,511.1,511.1,5
20121101|2011-11-18 03:30,18,517.1,518.2,517.1,518.2,29
20121101|2011-11-18 06:30,18,518.2,518.2,518.2,518.2,1
20121101|2011-11-18 07:30,18,519.1,519.1,519.1,519.1,5
20121101|2011-11-18 08:00,18,518.6,518.7,518,518.7,85
20121101|2011-11-18 08:30,18,518.7,519.1,518.3,518.3,67
20121101|2011-11-18 09:00,18,519,519,517,517,9
20121101|2011-11-18 09:30,18,517,517.9,516,516.8,368
20121101|2011-11-18 10:00,18,516,516.6,513.4,513.4,245
20121101|2011-11-18 10:30,18,514,514.2,514,514.2,7
20121101|2011-11-18 11:00,18,512.6,513.7,511.9,511.9,20
20121101|2011-11-18 12:00,18,510,510,510,510,33
20121101|2011-11-18 13:00,18,511,513.1,511,511.6,78
20121101|2011-11-20 19:00,21,512.4,513.4,512.4,513.4,57
20121101|2011-11-20 21:00,21,512.7,512.7,512.7,512.7,69
20121101|2011-11-21 04:00,21,511,511,511,511,36
20121101|2011-11-21 07:00,21,511.6,511.6,511.6,511.6,26
20121101|2011-11-21 08:00,21,512,513.2,512,513.2,23
20121101|2011-11-21 08:30,21,513.2,513.2,513.2,513.2,85
20121101|2011-11-21 09:00,21,513.1,513.1,511,511,45
20121101|2011-11-21 09:30,21,512.2,512.2,510.5,510.5,132
20121101|2011-11-21 10:00,21,508.2,508.2,506.6,506.6,8
20121101|2011-11-21 11:30,21,508,508,508,508,1
20121101|2011-11-21 13:00,21,506.5,506.5,505.7,505.7,34
20121101|2011-11-21 19:00,22,500.9,507,500.9,507,21
20121101|2011-11-22 02:30,22,505.5,505.5,505.5,505.5,9
20121101|2011-11-22 03:00,22,505.5,505.5,505.5,505.5,25
20121101|2011-11-22 04:30,22,507,507,507,507,2
20121101|2011-11-22 08:30,22,506.1,506.1,505.6,505.6,10
20121101|2011-11-22 09:30,22,508,508,508,508,35
20121101|2011-11-22 10:00,22,504.7,505.5,504.7,505.5,7
20121101|2011-11-22 10:30,22,505.5,506.2,505.5,506.2,75
20121101|2011-11-22 11:00,22,508,508,508,508,2
20121101|2011-11-22 11:30,22,507,507,507,507,11
20121101|2011-11-22 12:30,22,506.7,507.1,506.7,506.8,15
20121101|2011-11-22 13:00,22,507.5,507.5,506.4,506.4,14
20121101|2011-11-23 07:30,23,500.7,500.7,500.7,500.7,5
20121101|2011-11-23 08:30,23,500.2,500.4,500.2,500.4,13
20121101|2011-11-23 09:30,23,500,500,500,500,1
20121101|2011-11-23 10:30,23,499.5,501.2,499.5,501.1,203
20121101|2011-11-23 11:00,23,501.8,501.8,501.4,501.4,16
20121101|2011-11-23 11:30,23,502,504.3,502,502.4,117
20121101|2011-11-23 12:00,23,502.4,503.1,501.7,501.8,175
20121101|2011-11-23 12:30,23,501.5,501.5,499,499,43
20121101|2011-11-23 13:00,23,496.1,497.6,495.4,497.5,44
20121101|2011-11-24 07:30,24,495.5,495.5,495.5,495.5,1
20121101|2011-11-24 08:00,24,494.2,494.2,494.2,494.2,15
20121101|2011-11-24 09:00,24,494,494,494,494,6
20121101|2011-11-24 09:30,24,494,494,493.5,493.5,4
20121101|2011-11-24 11:30,24,483.1,483.1,483.1,483.1,1
20121101|2011-11-24 12:00,24,483.5,483.5,483.5,483.5,10
20121101|2011-11-25 08:00,25,479,479,479,479,1
20121101|2011-11-25 08:30,25,479,479,479,479,20
20121101|2011-11-25 09:00,25,481,481,479,479,9
20121101|2011-11-25 09:30,25,481.2,484.8,480,480.7,132
20121101|2011-11-25 10:00,25,483,484.6,481,484.3,146
20121101|2011-11-25 10:30,25,482.9,485.7,482.9,485.7,120
20121101|2011-11-25 11:00,25,484.2,485.9,484.2,485.9,190
20121101|2011-11-25 11:30,25,486.1,486.9,485.9,486,156
20121101|2011-11-25 12:00,25,486,486,486,486,35
20121101|2011-11-25 12:30,25,486,486,486,486,13
20121101|2011-11-25 13:00,25,486,486,482.5,482.5,66
20121101|2011-11-28 04:00,28,483.1,485.5,483.1,485.5,106
20121101|2011-11-28 05:30,28,485.5,485.5,485.5,485.5,100
20121101|2011-11-28 06:30,28,485.5,485.5,485.5,485.5,10
20121101|2011-11-28 08:00,28,485.4,485.4,485.4,485.4,5
20121101|2011-11-28 09:00,28,485.4,485.4,485.4,485.4,44
20121101|2011-11-28 09:30,28,485.5,485.5,485.5,485.5,5
20121101|2011-11-28 10:00,28,485.5,485.5,485.5,485.5,35
20121101|2011-11-28 11:00,28,483.3,487.1,481,487.1,146
20121101|2011-11-28 11:30,28,487,487,487,487,49
20121101|2011-11-28 12:00,28,487,487,486.4,487,127
20121101|2011-11-28 12:30,28,487.6,488.1,487.1,487.1,98
20121101|2011-11-28 13:00,28,487.1,487.1,486.3,486.3,70
20121101|2011-11-29 07:30,29,486,486,486,486,10
20121101|2011-11-29 08:00,29,486,486,486,486,40
20121101|2011-11-29 09:00,29,486.5,486.5,486.5,486.5,10
20121101|2011-11-29 09:30,29,486.1,487.6,486.1,487.6,104
20121101|2011-11-29 10:00,29,488.7,488.7,488.5,488.5,66
20121101|2011-11-29 10:30,29,488.7,490.1,488.7,489.3,102
20121101|2011-11-29 11:00,29,489.7,492,489.7,492,215
20121101|2011-11-29 11:30,29,492,492,490.8,491.6,128
20121101|2011-11-29 12:00,29,491.8,492,488.8,489.5,171
20121101|2011-11-29 12:30,29,489.5,489.5,487.8,487.8,79
20121101|2011-11-29 13:00,29,488.2,489.4,486.4,486.4,91
20121101|2011-11-30 08:00,30,488,488,488,488,9
20121101|2011-11-30 08:30,30,489.9,489.9,489.9,489.9,4
20121101|2011-11-30 09:00,30,489.5,489.8,489.5,489.8,40
20121101|2011-11-30 09:30,30,488.7,491.8,488.7,490.6,225
20121101|2011-11-30 10:00,30,491.1,491.4,490.3,490.3,123
20121101|2011-11-30 10:30,30,490.3,491.3,489.8,489.8,78
20121101|2011-11-30 11:00,30,489,489,487.4,487.4,50
20121101|2011-11-30 12:00,30,487.2,487.2,487,487,25
20121101|2011-11-30 12:30,30,487,487,486.4,487,259
20121101|2011-11-30 13:00,30,485.6,487.6,481,481,117
20121101|2011-12-01 07:00,1,483.7,483.7,482.9,482.9,32
20121101|2011-12-01 09:30,1,482.9,484.6,482.9,483.8,206
20121101|2011-12-01 10:00,1,484.4,484.7,480,480,208
20121101|2011-12-01 10:30,1,481.6,481.6,481.6,481.6,20
20121101|2011-12-01 11:00,1,481.5,482.6,481.4,481.4,138
20121101|2011-12-01 11:30,1,480.7,480.7,477,477,45
20121101|2011-12-01 12:00,1,477,477,477,477,23
20121101|2011-12-01 12:30,1,477.8,479.5,477.8,479.5,25
20121101|2011-12-01 13:00,1,479.1,479.4,478.1,478.1,19
20121101|2011-12-02 09:00,2,479.6,479.6,479.6,479.6,11
20121101|2011-12-02 09:30,2,479.4,484,478.8,482.4,88
20121101|2011-12-02 10:00,2,482.6,485.9,482.3,485.9,213
20121101|2011-12-02 10:30,2,485.8,487.3,484.7,484.7,114
20121101|2011-12-02 11:00,2,484.7,484.7,484.4,484.4,20
20121101|2011-12-02 11:30,2,484.5,487,484.2,487,123
20121101|2011-12-02 12:00,2,485.9,486.8,485.9,486.8,20
20121101|2011-12-02 12:30,2,482.3,483,480,480,52
20121101|2011-12-02 13:00,2,480,482,479.8,482,86
20121101|2011-12-05 04:00,5,485,485.4,485,485.4,15
20121101|2011-12-05 09:30,5,485,485.5,485,485.5,79
20121101|2011-12-05 10:00,5,486.4,486.9,486.1,486.6,36
20121101|2011-12-05 10:30,5,486.7,487.2,486.3,486.3,43
20121101|2011-12-05 11:00,5,487.2,487.2,487,487,57
20121101|2011-12-05 11:30,5,486,486,486,486,9
20121101|2011-12-05 12:30,5,486.5,486.5,486.5,486.5,30
20121101|2011-12-05 13:00,5,485,485,481,481,26
20121101|2011-12-06 05:30,6,487,487,487,487,5
20121101|2011-12-06 09:00,6,484.3,484.3,484.3,484.3,12
20121101|2011-12-06 09:30,6,482.7,486.8,482.7,486,64
20121101|2011-12-06 10:00,6,485.2,485.2,485.2,485.2,10
20121101|2011-12-06 10:30,6,485.5,485.5,485.3,485.5,15
20121101|2011-12-06 11:00,6,485.5,485.6,485.5,485.6,41
20121101|2011-12-06 11:30,6,485.6,485.6,485.5,485.5,27
20121101|2011-12-06 12:00,6,485.5,485.5,484,484.6,22
20121101|2011-12-06 12:30,6,484.6,484.6,484,484,64
20121101|2011-12-06 13:00,6,483.4,483.7,483.4,483.7,26
20121101|2011-12-07 04:00,7,483.6,483.6,483.6,483.6,19
20121101|2011-12-07 05:30,7,486.4,486.4,486.4,486.4,5
20121101|2011-12-07 07:00,7,485,485.4,485,485.4,19
20121101|2011-12-07 07:30,7,485,485,485,485,6
20121101|2011-12-07 09:30,7,485,486,485,486,31
20121101|2011-12-07 10:00,7,486.5,489,486.5,489,131
20121101|2011-12-07 10:30,7,489.1,489.1,489,489,15
20121101|2011-12-07 12:30,7,488.9,490.8,488.9,490.8,261
20121101|2011-12-07 13:00,7,490.6,491,490.6,491,15
20121101|2011-12-07 19:00,8,483.2,483.2,483.2,483.2,9
20121101|2011-12-08 06:30,8,486,486,486,486,2
20121101|2011-12-08 09:30,8,486.5,487.5,486.5,486.5,45
20121101|2011-12-08 10:00,8,487.2,489.1,487.2,489.1,40
20121101|2011-12-08 10:30,8,489,491,489,491,57
20121101|2011-12-08 11:00,8,490.1,490.5,489.1,489.1,20
20121101|2011-12-08 11:30,8,489.6,490.5,489.6,490,48
20121101|2011-12-08 12:00,8,490,491.4,489,491.4,100
20121101|2011-12-08 12:30,8,491.1,494.2,491.1,494,174
20121101|2011-12-08 13:00,8,494,495,493.6,495,513
20121101|2011-12-09 08:00,9,491.3,491.3,491.3,491.3,1
20121101|2011-12-09 08:30,9,489.8,489.8,489.8,489.8,1
20121101|2011-12-09 09:00,9,490.5,490.5,489.8,489.8,39
20121101|2011-12-09 09:30,9,490.1,490.1,490.1,490.1,5
20121101|2011-12-09 10:30,9,486,489.5,486,489.3,147
20121101|2011-12-09 11:00,9,488.1,488.1,488.1,488.1,2
20121101|2011-12-09 12:00,9,489,489.1,489,489.1,19
20121101|2011-12-09 12:30,9,489.1,489.8,489,489.2,140
20121101|2011-12-09 13:00,9,487.5,487.5,487.5,487.5,5
20121101|2011-12-12 08:00,12,482.1,482.1,482.1,482.1,2
20121101|2011-12-12 09:00,12,482,482,482,482,75
20121101|2011-12-12 09:30,12,487.1,487.1,485.6,485.6,13
20121101|2011-12-12 10:30,12,488.2,488.2,488.2,488.2,4
20121101|2011-12-12 11:30,12,488.1,488.5,488.1,488.5,27
20121101|2011-12-12 12:00,12,488.5,488.5,488,488,55
20121101|2011-12-12 12:30,12,488,488,486,486,88
20121101|2011-12-12 13:00,12,486,486,486,486,3
20121101|2011-12-13 08:30,13,487.1,487.6,487.1,487.6,7
20121101|2011-12-13 09:30,13,486.6,486.7,485.9,486.4,9
20121101|2011-12-13 10:00,13,485.9,487,485.9,486.5,8
20121101|2011-12-13 11:00,13,487,487,487,487,45
20121101|2011-12-13 11:30,13,487.9,488,487.9,488,48
20121101|2011-12-13 12:00,13,487.9,487.9,487.9,487.9,2
20121101|2011-12-13 12:30,13,486.2,486.2,485.8,485.8,21
20121101|2011-12-13 13:00,13,487.3,487.3,487.3,487.3,22
20121101|2011-12-13 20:00,14,485.3,485.3,485.3,485.3,1
20121101|2011-12-13 21:00,14,485.3,485.3,485.3,485.3,1
20121101|2011-12-14 03:30,14,486.9,487,486.9,487,7
20121101|2011-12-14 08:30,14,486.5,486.5,486,486,18
20121101|2011-12-14 09:00,14,485,485,484,484,222
20121101|2011-12-14 09:30,14,484,484,484,484,2
20121101|2011-12-14 10:00,14,486.3,486.3,485,486,63
20121101|2011-12-14 11:00,14,485.3,486,485.3,485.4,61
20121101|2011-12-14 11:30,14,485.9,486,485.6,485.6,20
20121101|2011-12-14 12:00,14,485.6,485.6,484,484,5
20121101|2011-12-14 12:30,14,485.7,486,485.7,486,15
20121101|2011-12-14 13:00,14,481.1,481.1,481.1,481.1,4
20121101|2011-12-15 03:00,15,481.9,481.9,481.9,481.9,5
20121101|2011-12-15 05:30,15,483.4,483.4,483.4,483.4,12
20121101|2011-12-15 07:00,15,483.4,483.4,483.4,483.4,23
20121101|2011-12-15 08:30,15,483.9,483.9,483.9,483.9,5
20121101|2011-12-15 09:00,15,485.2,485.2,485.2,485.2,2
20121101|2011-12-15 09:30,15,484.7,484.7,484,484,139
20121101|2011-12-15 10:30,15,485.9,485.9,485.9,485.9,5
20121101|2011-12-15 11:30,15,485.1,485.1,485.1,485.1,9
20121101|2011-12-15 12:00,15,485.1,485.1,485,485,20
20121101|2011-12-15 13:00,15,484.9,485,483,483,52
20121101|2011-12-16 06:30,16,484,484,484,484,26
20121101|2011-12-16 07:00,16,484.8,484.8,484.8,484.8,12
20121101|2011-12-16 08:00,16,485.3,486.5,485.3,486.5,31
20121101|2011-12-16 09:00,16,485.1,485.1,485.1,485.1,4
20121101|2011-12-16 09:30,16,486,490.8,486,490,224
20121101|2011-12-16 10:00,16,491.1,492.5,490.2,492.5,90
20121101|2011-12-16 10:30,16,492.9,493,491,491.5,135
20121101|2011-12-16 11:00,16,492.1,493.4,492.1,492.4,113
20121101|2011-12-16 11:30,16,492,492,490.7,490.7,28
20121101|2011-12-16 12:00,16,490.8,490.8,490.8,490.8,8
20121101|2011-12-16 12:30,16,490.6,490.6,490.6,490.6,9
20121101|2011-12-16 13:00,16,491.1,491.5,491,491.5,16
20121101|2011-12-18 19:00,19,487.6,487.6,487.6,487.6,8
20121101|2011-12-19 07:00,19,491.5,491.5,491.5,491.5,2
20121101|2011-12-19 09:00,19,491.5,492.5,491.5,492.5,10
20121101|2011-12-19 09:30,19,492,494.8,492,492.7,139
20121101|2011-12-19 10:00,19,493.6,494,493.6,493.8,117
20121101|2011-12-19 10:30,19,493.5,493.5,492.3,492.3,16
20121101|2011-12-19 11:00,19,492,493.5,491.3,493.2,15
20121101|2011-12-19 11:30,19,493.1,493.1,493.1,493.1,2
20121101|2011-12-19 12:00,19,492.5,493.1,492.4,493,6
20121101|2011-12-19 12:30,19,492.8,492.9,492.2,492.2,27
20121101|2011-12-19 13:00,19,492.7,492.7,492.7,492.7,2
20121101|2011-12-20 09:00,20,493.1,493.3,492.6,493.3,10
20121101|2011-12-20 09:30,20,493.4,495.4,492.4,495.4,69
20121101|2011-12-20 10:00,20,495.4,495.4,493.6,493.6,5
20121101|2011-12-20 10:30,20,493.7,493.7,493.7,493.7,4
20121101|2011-12-20 11:30,20,493.5,494,493.5,494,40
20121101|2011-12-20 12:00,20,494,494.4,493.3,494.4,16
20121101|2011-12-20 12:30,20,494.7,494.8,494.6,494.8,8
20121101|2011-12-20 13:00,20,494.7,494.9,493.2,493.2,20
20121101|2011-12-21 08:00,21,490.5,490.5,490.5,490.5,18
20121101|2011-12-21 09:30,21,493.4,494,493.1,493.3,24
20121101|2011-12-21 10:00,21,493.3,493.5,492.6,493.5,10
20121101|2011-12-21 10:30,21,493.1,493.3,493,493,18
20121101|2011-12-21 11:00,21,494.2,494.8,494.2,494.8,59
20121101|2011-12-21 11:30,21,494.5,494.5,493.4,493.4,22
20121101|2011-12-21 12:00,21,493.4,493.4,493.4,493.4,3
20121101|2011-12-21 12:30,21,491.9,494.4,491.9,494.1,105
20121101|2011-12-21 13:00,21,494.1,494.1,494.1,494.1,3
20121101|2011-12-22 08:00,22,493.5,493.5,493.5,493.5,1
20121101|2011-12-22 08:30,22,495.3,495.4,495.3,495.4,13
20121101|2011-12-22 09:00,22,495.2,495.2,495.2,495.2,1
20121101|2011-12-22 09:30,22,495.7,497.9,495.7,497.9,52
20121101|2011-12-22 10:00,22,498.4,499.1,498.4,499.1,245
20121101|2011-12-22 10:30,22,499.1,499.1,498.4,498.4,8
20121101|2011-12-22 11:00,22,499.2,499.4,498.4,498.5,22
20121101|2011-12-22 12:00,22,499.4,499.9,499.4,499.9,8
20121101|2011-12-22 12:30,22,500,500.6,499.4,500.6,139
20121101|2011-12-22 13:00,22,500.5,500.5,498.1,498.1,165
20121101|2011-12-23 07:30,23,498,498,498,498,5
20121101|2011-12-23 09:30,23,498.1,498.1,497.5,497.5,48
20121101|2011-12-23 10:00,23,498,499.2,498,498,80
20121101|2011-12-23 10:30,23,498,499.1,497.7,497.7,117
20121101|2011-12-23 11:00,23,499.5,500.1,499.2,500.1,27
20121101|2011-12-23 11:30,23,500.7,500.8,500.2,500.8,11
20121101|2011-12-23 12:00,23,500.8,501,500,500,12
20121101|2011-12-23 12:30,23,501,501,501,501,54
20121101|2011-12-23 13:00,23,500.8,501.4,500.8,501.4,6
20121101|2011-12-27 19:30,28,501.9,501.9,501.9,501.9,8
20121101|2011-12-28 05:00,28,502.6,502.6,502.6,502.6,5
20121101|2011-12-28 09:00,28,501.7,502.4,501.7,502.4,11
20121101|2011-12-28 09:30,28,503.1,507.1,503.1,507.1,329
20121101|2011-12-28 10:00,28,507.1,508.1,507.1,507.3,119
20121101|2011-12-28 10:30,28,508.1,508.9,508.1,508.9,119
20121101|2011-12-28 11:00,28,509,510.5,509,510.5,162
20121101|2011-12-28 11:30,28,510.5,510.8,510.5,510.5,45
20121101|2011-12-28 12:00,28,510.5,510.5,510.5,510.5,4
20121101|2011-12-28 12:30,28,509.8,509.8,509.8,509.8,1
20121101|2011-12-28 13:00,28,509.2,509.6,506.5,506.5,170
20121101|2011-12-29 09:00,29,503.8,503.8,503.8,503.8,2
20121101|2011-12-29 09:30,29,505,506,504.5,504.5,35
20121101|2011-12-29 10:00,29,506,506,505.1,505.1,13
20121101|2011-12-29 10:30,29,506.1,506.1,502.7,502.7,56
20121101|2011-12-29 11:00,29,504,504,504,504,9
20121101|2011-12-29 11:30,29,501.8,504.2,501.2,504.2,51
20121101|2011-12-29 13:00,29,500.5,500.5,497.3,497.3,148
20121101|2011-12-30 02:00,30,500.6,500.7,500.6,500.7,8
20121101|2011-12-30 04:30,30,500.7,500.7,500.7,500.7,12
20121101|2011-12-30 07:30,30,504,504,504,504,1
20121101|2011-12-30 09:30,30,503.4,503.8,503.4,503.8,83
20121101|2011-12-30 10:00,30,503.8,507.8,503.8,507.8,265
20121101|2011-12-30 10:30,30,507.8,507.8,507.1,507.8,24
20121101|2011-12-30 11:00,30,508,508.8,508,508,113
20121101|2011-12-30 11:30,30,507.9,507.9,507.8,507.8,29
20121101|2011-12-30 12:00,30,508.7,508.8,506.5,506.5,20
20121101|2011-12-30 12:30,30,508.5,508.5,506.7,508.3,8
20121101|2011-12-30 13:00,30,505.7,509,505.7,506.6,185
20121101|2012-01-03 01:30,3,508.4,508.4,508.4,508.4,8
20121101|2012-01-03 04:30,3,510.1,510.1,510.1,510.1,9
20121101|2012-01-03 05:00,3,510.8,511.6,510.8,511.6,65
20121101|2012-01-03 07:00,3,511.9,511.9,511.9,511.9,3
20121101|2012-01-03 07:30,3,511.9,511.9,511.9,511.9,6
20121101|2012-01-03 08:30,3,513.6,513.6,512.1,512.3,5
20121101|2012-01-03 09:00,3,512.4,512.4,512.4,512.4,3
20121101|2012-01-03 09:30,3,513.2,514.2,512.7,512.8,78
20121101|2012-01-03 10:00,3,512.9,512.9,512.6,512.6,64
20121101|2012-01-03 10:30,3,512.6,512.6,512.6,512.6,14
20121101|2012-01-03 11:30,3,512.6,512.6,512.6,512.6,11
20121101|2012-01-03 12:00,3,514.5,514.5,512.6,512.6,11
20121101|2012-01-03 12:30,3,512.6,512.6,512.6,512.6,4
20121101|2012-01-03 13:00,3,512.6,512.6,511.9,511.9,125
20121101|2012-01-04 08:00,4,508.2,508.2,507.2,508,13
20121101|2012-01-04 09:30,4,508.2,508.2,508.2,508.2,2
20121101|2012-01-04 10:00,4,512.2,512.8,511.4,511.4,88
20121101|2012-01-04 10:30,4,512.1,512.1,510.9,510.9,11
20121101|2012-01-04 11:00,4,513.4,513.9,513.4,513.9,99
20121101|2012-01-04 11:30,4,512.3,513.5,512.3,513.5,54
20121101|2012-01-04 12:00,4,512.9,515,512.9,515,17
20121101|2012-01-04 12:30,4,513.9,516,513.9,515.4,81
20121101|2012-01-04 13:00,4,513.6,513.6,510,510,31
20121101|2012-01-05 04:00,5,507.5,507.5,507.5,507.5,6
20121101|2012-01-05 09:30,5,508.8,511.8,508.3,511.8,143
20121101|2012-01-05 10:00,5,511.9,511.9,511.4,511.9,68
20121101|2012-01-05 10:30,5,511.9,513,511.5,512.5,180
20121101|2012-01-05 11:00,5,512.5,512.5,511.6,512.5,252
20121101|2012-01-05 11:30,5,513,516,512.3,516,100
20121101|2012-01-05 12:00,5,514,514,512.4,512.4,38
20121101|2012-01-05 12:30,5,513.1,513.1,511.6,511.6,51
20121101|2012-01-05 13:00,5,512.8,512.8,510.9,511.2,11
20121101|2012-01-05 22:00,6,511.4,511.4,511.4,511.4,30
20121101|2012-01-06 04:30,6,512.8,512.8,512.8,512.8,30
20121101|2012-01-06 05:00,6,513.4,513.4,513.4,513.4,20
20121101|2012-01-06 07:30,6,513,513,513,513,23
20121101|2012-01-06 08:30,6,512.1,512.1,512,512,8
20121101|2012-01-06 09:00,6,513.2,513.2,513,513.2,8
20121101|2012-01-06 09:30,6,513,514,512.1,514,51
20121101|2012-01-06 10:00,6,514.2,514.2,514.2,514.2,1
20121101|2012-01-06 10:30,6,513.7,514.2,513.7,513.7,110
20121101|2012-01-06 11:30,6,513,513.3,513,513,17
20121101|2012-01-06 12:00,6,512.1,512.1,512,512,6
20121101|2012-01-06 12:30,6,513.4,514.5,513.4,514.3,63
20121101|2012-01-06 13:00,6,513.8,514,511.1,511.1,212
20121101|2012-01-09 07:30,9,512,512,512,512,1
20121101|2012-01-09 09:30,9,514.8,519.2,514.8,517.6,430
20121101|2012-01-09 10:00,9,517.6,519.9,517.6,519.6,190
20121101|2012-01-09 10:30,9,520,521.3,519,521.3,339
20121101|2012-01-09 11:00,9,520.9,521.1,519.8,521.1,93
20121101|2012-01-09 11:30,9,520.4,521.6,520.4,521.6,141
20121101|2012-01-09 12:00,9,521.1,522.4,521.1,521.7,109
20121101|2012-01-09 12:30,9,521.7,523.4,521.7,521.9,343
20121101|2012-01-09 13:00,9,521.4,521.4,520.4,520.4,338
20121101|2012-01-10 08:00,10,519.8,519.8,519.8,519.8,10
20121101|2012-01-10 08:30,10,519.8,519.8,519.8,519.8,10
20121101|2012-01-10 09:30,10,519.8,519.8,517.9,518,79
20121101|2012-01-10 10:00,10,517.4,518,517.4,518,71
20121101|2012-01-10 10:30,10,518,518.3,517.7,518.1,49
20121101|2012-01-10 11:00,10,518,518,518,518,33
20121101|2012-01-10 11:30,10,518,518,518,518,67
20121101|2012-01-10 12:00,10,518.1,518.1,518.1,518.1,21
20121101|2012-01-10 12:30,10,518.7,518.8,518.7,518.8,32
20121101|2012-01-10 13:00,10,518.1,518.1,518.1,518.1,13
20121101|2012-01-11 08:30,11,514.1,514.1,514.1,514.1,15
20121101|2012-01-11 09:00,11,514.1,514.1,514.1,514.1,3
20121101|2012-01-11 09:30,11,514,514,514,514,3
20121101|2012-01-11 10:30,11,511,511,511,511,17
20121101|2012-01-11 11:00,11,510.9,511,510.9,511,51
20121101|2012-01-11 11:30,11,511,511,511,511,4
20121101|2012-01-11 12:00,11,509.9,509.9,509.1,509.1,7
20121101|2012-01-11 12:30,11,509.3,510.5,509.3,509.5,50
20121101|2012-01-11 13:00,11,509,509,508.5,508.5,21
20121101|2012-01-12 05:00,12,510.4,510.4,510.4,510.4,5
20121101|2012-01-12 07:30,12,510,510,504,504,57
20121101|2012-01-12 08:00,12,503,503,500,500,21
20121101|2012-01-12 08:30,12,498.5,498.5,498.5,498.5,2
20121101|2012-01-12 09:00,12,494.5,494.5,492.1,492.1,6
20121101|2012-01-12 09:30,12,492.4,497.7,492.1,497.7,39
20121101|2012-01-12 10:00,12,497.8,499.9,497.7,499.9,32
20121101|2012-01-12 10:30,12,502,502.4,501.6,502,37
20121101|2012-01-12 11:00,12,504,504.2,504,504.2,18
20121101|2012-01-12 11:30,12,503.4,503.5,503.3,503.3,10
20121101|2012-01-12 12:00,12,503.5,503.5,503.4,503.4,2
20121101|2012-01-12 12:30,12,505.3,509.4,504.8,509.4,59
20121101|2012-01-12 13:00,12,510.8,512.4,503.5,503.5,645
20121101|2012-01-12 23:00,13,508.6,508.6,508.6,508.6,5
20121101|2012-01-13 04:00,13,507.2,507.2,507.2,507.2,1
20121101|2012-01-13 07:00,13,507.5,507.5,507.5,507.5,15
20121101|2012-01-13 08:30,13,502.7,502.7,502.7,502.7,1
20121101|2012-01-13 09:00,13,502,505,502,505,59
20121101|2012-01-13 09:30,13,503.5,508,503.5,508,167
20121101|2012-01-13 10:00,13,508.9,509.7,508.5,509.7,326
20121101|2012-01-13 10:30,13,509.8,509.8,509.7,509.7,102
20121101|2012-01-13 11:00,13,505.4,505.4,505.2,505.3,7
20121101|2012-01-13 11:30,13,503.5,503.5,502,502,155
20121101|2012-01-13 12:00,13,502,502.7,501.5,502.7,86
20121101|2012-01-13 12:30,13,502,502.9,500.7,501.5,389
20121101|2012-01-13 13:00,13,501.5,501.5,501,501,64
20121101|2012-01-16 10:30,16,500,500,500,500,8
20121101|2012-01-16 11:00,16,500,500,500,500,20
20121101|2012-01-16 11:30,16,498.7,498.7,498.7,498.7,6
20121101|2012-01-16 12:30,16,501.2,501.2,501.2,501.2,2
20121101|2012-01-16 13:00,16,500,500,500,500,11
20121101|2012-01-17 09:00,17,503,503,503,503,5
20121101|2012-01-17 09:30,17,503,503,501,501,21
20121101|2012-01-17 10:00,17,501.2,501.2,500.8,501.1,60
20121101|2012-01-17 10:30,17,501.1,501.5,500,500,46
20121101|2012-01-17 11:00,17,500,500.2,499.9,499.9,58
20121101|2012-01-17 11:30,17,500.1,500.1,500.1,500.1,1
20121101|2012-01-17 12:00,17,500.8,502,500.8,501.1,58
20121101|2012-01-17 12:30,17,501.3,502.2,501.3,502,96
20121101|2012-01-17 13:00,17,502.2,503.1,501.5,501.5,62
20121101|2012-01-18 03:30,18,502,502,502,502,1
20121101|2012-01-18 04:30,18,502,502,502,502,7
20121101|2012-01-18 05:00,18,500,500,500,500,2
20121101|2012-01-18 09:00,18,501,501,500,500,30
20121101|2012-01-18 09:30,18,499.3,499.5,498.5,498.6,57
20121101|2012-01-18 10:00,18,499.6,500.3,499.1,499.1,92
20121101|2012-01-18 10:30,18,499.1,499.1,499,499,7
20121101|2012-01-18 11:00,18,499,499.5,499,499.5,207
20121101|2012-01-18 11:30,18,499.2,499.5,499.2,499.5,26
20121101|2012-01-18 12:00,18,499.5,499.5,499.5,499.5,6
20121101|2012-01-18 12:30,18,500.9,500.9,499.5,499.5,28
20121101|2012-01-18 13:00,18,499.5,500.5,499.5,500.5,16
20121101|2012-01-19 09:00,19,503,503,503,503,5
20121101|2012-01-19 09:30,19,503,504.4,503,504.3,101
20121101|2012-01-19 10:00,19,504.9,504.9,503.9,503.9,112
20121101|2012-01-19 10:30,19,504.2,504.9,504.2,504.8,58
20121101|2012-01-19 11:00,19,504.8,505,504.8,505,358
20121101|2012-01-19 11:30,19,504.9,505,504.9,505,98
20121101|2012-01-19 12:00,19,505.5,505.5,505.5,505.5,5
20121101|2012-01-19 13:00,19,505.5,505.6,505,505,196
20121101|2012-01-20 08:00,20,505,505,504.4,504.4,100
20121101|2012-01-20 09:30,20,503.7,503.9,502.5,503,120
20121101|2012-01-20 10:00,20,502.5,502.5,501.1,501.2,242
20121101|2012-01-20 10:30,20,501.2,501.2,501.2,501.2,10
20121101|2012-01-20 11:00,20,501.2,501.2,501.2,501.2,35
20121101|2012-01-20 12:00,20,501,501,500.5,500.5,117
20121101|2012-01-20 12:30,20,500.2,500.2,500.2,500.2,154
20121101|2012-01-20 13:00,20,501,501.3,498.9,498.9,343
20121101|2012-01-23 07:00,23,501.8,501.8,501.7,501.7,6
20121101|2012-01-23 09:30,23,505,506,504.7,505.4,106
20121101|2012-01-23 10:00,23,504.7,506.1,504.7,506.1,29
20121101|2012-01-23 10:30,23,506.2,506.9,505.3,506.4,95
20121101|2012-01-23 11:00,23,506.4,506.7,505.5,506.7,63
20121101|2012-01-23 11:30,23,506.6,507,506.6,507,24
20121101|2012-01-23 12:00,23,506.8,508,506.8,508,82
20121101|2012-01-23 12:30,23,508.4,509.5,508,508.1,140
20121101|2012-01-23 13:00,23,508.4,508.4,507.3,508.1,53
20121101|2012-01-24 08:00,24,505.8,505.9,505.8,505.9,16
20121101|2012-01-24 08:30,24,504,504,504,504,16
20121101|2012-01-24 09:00,24,504,504.2,504,504,109
20121101|2012-01-24 09:30,24,504.2,507.5,504.1,507.5,106
20121101|2012-01-24 10:00,24,508,509.9,508,508.5,202
20121101|2012-01-24 10:30,24,508.5,509.2,508.1,509,104
20121101|2012-01-24 11:00,24,509.5,510.5,509.5,510.5,94
20121101|2012-01-24 11:30,24,510.9,511.9,510.6,510.6,471
20121101|2012-01-24 12:00,24,510.6,511,508.9,508.9,89
20121101|2012-01-24 12:30,24,508.9,509.1,508.1,508.3,122
20121101|2012-01-24 13:00,24,508.5,508.6,507.5,507.7,227
20121101|2012-01-24 19:00,25,507.2,507.2,507.2,507.2,4
20121101|2012-01-25 03:00,25,509.2,511.6,509.2,511.6,47
20121101|2012-01-25 03:30,25,512,512,512,512,3
20121101|2012-01-25 04:00,25,512.1,512.3,512.1,512.3,10
20121101|2012-01-25 06:30,25,507.6,507.6,507.6,507.6,6
20121101|2012-01-25 08:00,25,509.8,510.5,508.4,508.4,15
20121101|2012-01-25 09:30,25,507.2,508.4,507,507.4,440
20121101|2012-01-25 10:00,25,507.2,507.6,506.5,506.5,270
20121101|2012-01-25 10:30,25,506.6,509.1,506.6,509.1,80
20121101|2012-01-25 11:00,25,509.1,509.7,509.1,509.4,99
20121101|2012-01-25 11:30,25,509.4,510.1,508.2,508.3,169
20121101|2012-01-25 12:00,25,508.3,508.7,508.2,508.7,83
20121101|2012-01-25 12:30,25,508.6,508.6,508,508,15
20121101|2012-01-25 13:00,25,508,508,507,507.8,162
20121101|2012-01-26 04:30,26,507.7,508,507.7,508,11
20121101|2012-01-26 05:00,26,509.8,510.9,509.8,510.9,64
20121101|2012-01-26 07:00,26,510.1,510.1,510.1,510.1,1
20121101|2012-01-26 08:30,26,510.7,510.7,510,510,48
20121101|2012-01-26 09:00,26,510.2,510.7,510.2,510.6,8
20121101|2012-01-26 09:30,26,511,512.9,511,512.1,130
20121101|2012-01-26 10:00,26,511.8,512.5,511.8,512,104
20121101|2012-01-26 10:30,26,512.1,512.6,512,512.6,83
20121101|2012-01-26 11:00,26,512,512,512,512,11
20121101|2012-01-26 11:30,26,512,512.1,511.5,512,178
20121101|2012-01-26 12:00,26,511.5,512,511.5,512,116
20121101|2012-01-26 12:30,26,512,512.1,510,511,550
20121101|2012-01-26 13:00,26,511,514,511,514,467
20121101|2012-01-27 04:00,27,512.9,512.9,512.9,512.9,6
20121101|2012-01-27 04:30,27,512.9,512.9,512.9,512.9,1
20121101|2012-01-27 07:00,27,511.6,511.6,511.6,511.6,4
20121101|2012-01-27 09:30,27,511.5,511.5,511.3,511.3,18
20121101|2012-01-27 10:30,27,510.6,511,510.6,511,35
20121101|2012-01-27 11:00,27,510.7,511,508.7,508.7,61
20121101|2012-01-27 11:30,27,510.4,510.7,510,510,138
20121101|2012-01-27 12:00,27,509.9,510.5,509.5,510.5,17
20121101|2012-01-27 12:30,27,510.5,510.8,510,510,74
20121101|2012-01-27 13:00,27,509.9,509.9,509.4,509.4,90
20121101|2012-01-30 07:00,30,509.7,509.7,509.2,509.2,4
20121101|2012-01-30 08:00,30,508.5,508.5,508.4,508.4,6
20121101|2012-01-30 08:30,30,506.1,507.1,505.8,507.1,40
20121101|2012-01-30 09:30,30,507,507,505.4,505.7,176
20121101|2012-01-30 10:00,30,505.7,505.7,505.7,505.7,43
20121101|2012-01-30 10:30,30,505.1,505.1,504.7,504.7,16
20121101|2012-01-30 11:30,30,503.7,503.7,503.7,503.7,1
20121101|2012-01-30 12:00,30,503.4,503.4,503.4,503.4,3
20121101|2012-01-30 12:30,30,503.2,503.2,502,502,105
20121101|2012-01-30 13:00,30,502.1,502.7,502.1,502.1,13
20121101|2012-01-31 03:30,31,504.3,504.3,504.3,504.3,1
20121101|2012-01-31 04:00,31,505,505,505,505,10
20121101|2012-01-31 05:00,31,504.5,504.5,504.5,504.5,34
20121101|2012-01-31 05:30,31,504.5,504.5,504.3,504.3,55
20121101|2012-01-31 06:00,31,504,504,504,504,25
20121101|2012-01-31 08:30,31,502,502,502,502,1
20121101|2012-01-31 09:00,31,502,502,502,502,3
20121101|2012-01-31 09:30,31,502,502,500.9,500.9,122
20121101|2012-01-31 10:00,31,502.1,502.3,502.1,502.1,67
20121101|2012-01-31 10:30,31,502,502.2,502,502.2,47
20121101|2012-01-31 11:30,31,503.5,503.5,503.2,503.2,62
20121101|2012-01-31 12:30,31,504,504,503.1,503.1,56
20121101|2012-01-31 13:00,31,503.6,504,503.6,504,35
20121101|2012-01-31 19:00,1,505,505,504,504,8
20121101|2012-01-31 22:00,1,505,505,505,505,2
20121101|2012-02-01 00:00,1,505,505,505,505,8
20121101|2012-02-01 03:30,1,506.1,506.1,506.1,506.1,8
20121101|2012-02-01 06:30,1,508,508.3,508,508.3,25
20121101|2012-02-01 08:00,1,508,508.2,508,508.2,13
20121101|2012-02-01 09:00,1,508.6,510.6,508.6,510,274
20121101|2012-02-01 09:30,1,510.7,511.9,509.5,510.5,171
20121101|2012-02-01 10:00,1,510.5,511.3,510.2,510.2,273
20121101|2012-02-01 10:30,1,510,510.1,510,510.1,18
20121101|2012-02-01 11:00,1,510.1,510.1,509,509,226
20121101|2012-02-01 11:30,1,509,510.1,509,509.1,44
20121101|2012-02-01 12:00,1,509.1,509.1,509,509.1,45
20121101|2012-02-01 13:00,1,509,510.7,508.8,510.7,153
20121101|2012-02-01 19:00,2,504.9,509.9,504.9,509.9,42
20121101|2012-02-01 19:30,2,510.1,510.1,510.1,510.1,3
20121101|2012-02-02 00:00,2,510.1,510.1,510.1,510.1,20
20121101|2012-02-02 03:30,2,510,510,510,510,46
20121101|2012-02-02 04:00,2,510,510,510,510,15
20121101|2012-02-02 05:00,2,510.8,511.2,510.8,511,43
20121101|2012-02-02 05:30,2,511,511.4,511,511.4,17
20121101|2012-02-02 07:00,2,510.8,510.8,510.8,510.8,8
20121101|2012-02-02 07:30,2,510.9,510.9,510.8,510.9,10
20121101|2012-02-02 08:00,2,511,511,510,510,53
20121101|2012-02-02 08:30,2,510.1,510.4,510,510.4,106
20121101|2012-02-02 09:00,2,510,510.4,510,510.4,18
20121101|2012-02-02 09:30,2,510.4,511.8,510,511.8,72
20121101|2012-02-02 10:00,2,512,512.5,512,512.5,85
20121101|2012-02-02 10:30,2,512.5,512.7,512.5,512.5,165
20121101|2012-02-02 11:00,2,512.9,512.9,511.8,512.5,174
20121101|2012-02-02 11:30,2,512,512.3,512,512,386
20121101|2012-02-02 12:00,2,512.1,512.1,511.3,511.3,82
20121101|2012-02-02 12:30,2,510.1,511.1,509.6,511,706
20121101|2012-02-02 13:00,2,511,512.5,511,512,409
20121101|2012-02-02 19:00,3,512.3,513.8,512,512,135
20121101|2012-02-02 22:00,3,514,514,514,514,4
20121101|2012-02-03 05:00,3,512,512,512,512,2
20121101|2012-02-03 07:00,3,513.5,513.5,513.5,513.5,3
20121101|2012-02-03 07:30,3,512.6,512.9,512.6,512.9,6
20121101|2012-02-03 08:00,3,513.7,514.1,513.7,514.1,19
20121101|2012-02-03 08:30,3,513.8,513.8,513.5,513.5,54
20121101|2012-02-03 09:00,3,513.5,514.4,513.5,513.5,201
20121101|2012-02-03 09:30,3,514.2,514.2,513,514,653
20121101|2012-02-03 10:00,3,513.6,514.2,513.5,514,159
20121101|2012-02-03 10:30,3,514,517,514,517,809
20121101|2012-02-03 11:00,3,517,517,515,515,89
20121101|2012-02-03 11:30,3,514.5,515,514.1,514.1,129
20121101|2012-02-03 12:00,3,514.3,514.3,513.4,513.5,106
20121101|2012-02-03 12:30,3,513.8,514,513.1,513.4,365
20121101|2012-02-03 13:00,3,514.5,515.4,512.7,512.7,425
20121101|2012-02-06 01:30,6,515.3,515.3,515.3,515.3,3
20121101|2012-02-06 02:00,6,515.4,515.4,512.2,512.2,4
20121101|2012-02-06 06:30,6,515.5,515.5,515.5,515.5,1
20121101|2012-02-06 07:00,6,515.5,515.5,514.6,514.6,40
20121101|2012-02-06 08:00,6,514.1,515,514.1,515,76
20121101|2012-02-06 08:30,6,514.5,514.6,514.5,514.6,31
20121101|2012-02-06 09:00,6,515,515,515,515,9
20121101|2012-02-06 09:30,6,515,515.6,513.7,514.9,85
20121101|2012-02-06 10:00,6,515.6,516.2,515.3,516.2,52
20121101|2012-02-06 10:30,6,515.6,515.6,514.5,515.3,190
20121101|2012-02-06 11:00,6,515.4,515.6,515,515.2,230
20121101|2012-02-06 11:30,6,515.4,516,515.4,516,127
20121101|2012-02-06 12:00,6,515,515.4,515,515.4,26
20121101|2012-02-06 12:30,6,515.4,515.4,515.1,515.4,33
20121101|2012-02-06 13:00,6,515.3,515.3,514.7,514.9,182
20121101|2012-02-07 02:30,7,515.5,516,515.5,516,60
20121101|2012-02-07 07:00,7,514.9,515.2,514.9,515,50
20121101|2012-02-07 08:00,7,514.2,514.4,513.7,513.7,38
20121101|2012-02-07 08:30,7,514.6,514.6,514.6,514.6,1
20121101|2012-02-07 09:00,7,514.1,514.5,514.1,514.5,5
20121101|2012-02-07 09:30,7,514.5,516.3,514.5,516.3,89
20121101|2012-02-07 10:00,7,516.5,517.3,516.5,517,84
20121101|2012-02-07 10:30,7,517,517,516,516,54
20121101|2012-02-07 11:00,7,516,516,516,516,10
20121101|2012-02-07 11:30,7,516.9,517.6,516.9,517.1,81
20121101|2012-02-07 12:00,7,517,517,517,517,36
20121101|2012-02-07 12:30,7,517.5,517.5,517,517.5,138
20121101|2012-02-07 13:00,7,517.7,517.7,517,517,115
20121101|2012-02-07 19:00,8,514.1,514.1,514.1,514.1,6
20121101|2012-02-08 02:00,8,517.9,518.4,517.9,518.4,97
20121101|2012-02-08 03:00,8,518.2,518.2,518.2,518.2,13
20121101|2012-02-08 05:30,8,518.5,519.3,518.5,519.3,30
20121101|2012-02-08 06:00,8,519.3,521.2,518.3,521.1,721
20121101|2012-02-08 06:30,8,517.4,517.4,517.4,517.4,1
20121101|2012-02-08 08:00,8,518.5,518.5,518.4,518.4,4
20121101|2012-02-08 09:30,8,518.6,519,518.5,519,153
20121101|2012-02-08 10:00,8,518.7,518.7,518,518,234
20121101|2012-02-08 10:30,8,518.1,518.1,517,517.9,382
20121101|2012-02-08 11:00,8,517.5,519,517,519,38
20121101|2012-02-08 11:30,8,519,519.8,518.1,518.8,40
20121101|2012-02-08 12:00,8,518.1,519.3,518.1,519.3,11
20121101|2012-02-08 12:30,8,518.8,518.8,518.1,518.8,108
20121101|2012-02-08 13:00,8,518.2,518.4,517.7,517.7,174
20121101|2012-02-08 19:30,9,518,518,518,518,5
20121101|2012-02-09 00:00,9,518.2,518.2,518.2,518.2,6
20121101|2012-02-09 07:00,9,519.2,519.4,519.2,519.4,50
20121101|2012-02-09 08:00,9,516.4,516.4,516.4,516.4,1
20121101|2012-02-09 09:00,9,517,517,517,517,5
20121101|2012-02-09 09:30,9,517.6,520,517.5,520,321
20121101|2012-02-09 10:00,9,520,520.1,518.6,519.6,456
20121101|2012-02-09 10:30,9,518.6,518.8,518.5,518.5,8
20121101|2012-02-09 11:00,9,518.6,518.9,518.6,518.9,50
20121101|2012-02-09 11:30,9,518.9,519.6,518.9,519.6,258
20121101|2012-02-09 12:00,9,519.6,519.6,518.3,518.6,125
20121101|2012-02-09 12:30,9,518.6,518.6,517.4,517.4,170
20121101|2012-02-09 13:00,9,517.2,517.6,516.1,517,101
20121101|2012-02-09 21:00,10,516,516,516,516,2
20121101|2012-02-10 03:30,10,517.1,517.1,517.1,517.1,24
20121101|2012-02-10 04:00,10,517.1,517.1,517.1,517.1,19
20121101|2012-02-10 05:00,10,516.7,516.7,516.7,516.7,1
20121101|2012-02-10 07:30,10,513.6,513.6,513.6,513.6,1
20121101|2012-02-10 08:00,10,515,515,514.3,514.3,2
20121101|2012-02-10 08:30,10,515,515,515,515,4
20121101|2012-02-10 09:00,10,515.1,515.9,515.1,515.1,13
20121101|2012-02-10 09:30,10,515.1,517.2,515.1,516.5,184
20121101|2012-02-10 10:00,10,516.2,517.4,516.2,516.3,47
20121101|2012-02-10 10:30,10,517,517,516.4,516.4,65
20121101|2012-02-10 11:00,10,515.5,515.5,515.3,515.3,22
20121101|2012-02-10 11:30,10,516,516,516,516,1
20121101|2012-02-10 12:00,10,515.4,515.4,515.4,515.4,17
20121101|2012-02-10 13:00,10,516.1,516.1,516.1,516.1,1
20121101|2012-02-13 04:30,13,519.5,519.5,519.5,519.5,4
20121101|2012-02-13 06:00,13,519.9,519.9,519.9,519.9,8
20121101|2012-02-13 06:30,13,519.9,519.9,519.5,519.9,5
20121101|2012-02-13 07:00,13,519.1,519.1,519.1,519.1,4
20121101|2012-02-13 07:30,13,519.1,519.1,519.1,519.1,4
20121101|2012-02-13 08:00,13,519.2,519.4,519.2,519.2,10
20121101|2012-02-13 08:30,13,519.4,519.4,519.4,519.4,18
20121101|2012-02-13 09:00,13,519.4,519.7,519.1,519.7,126
20121101|2012-02-13 09:30,13,519.7,520.6,519.2,520.5,537
20121101|2012-02-13 10:00,13,520.5,520.7,520.2,520.3,36
20121101|2012-02-13 10:30,13,520.2,520.5,520.1,520.4,113
20121101|2012-02-13 11:00,13,520.5,520.5,520.1,520.1,101
20121101|2012-02-13 11:30,13,520,520,520,520,50
20121101|2012-02-13 12:00,13,519.8,520.2,519.8,519.8,22
20121101|2012-02-13 12:30,13,520,520.2,520,520,23
20121101|2012-02-13 13:00,13,520.5,521.7,520.4,521.6,288
20121101|2012-02-13 19:00,14,519.3,522,519.3,522,25
20121101|2012-02-13 20:00,14,522.4,522.5,522.4,522.5,15
20121101|2012-02-13 20:30,14,522.7,522.9,522.7,522.9,13
20121101|2012-02-13 21:00,14,522,522,522,522,1
20121101|2012-02-14 01:00,14,522.5,522.5,522.5,522.5,5
20121101|2012-02-14 02:00,14,522.7,522.7,522.7,522.7,1
20121101|2012-02-14 03:00,14,523.3,523.5,523.3,523.5,32
20121101|2012-02-14 03:30,14,523.7,524,523.7,524,14
20121101|2012-02-14 04:00,14,524.2,524.3,524.2,524.3,20
20121101|2012-02-14 04:30,14,524.1,524.2,524.1,524.2,10
20121101|2012-02-14 05:00,14,524.2,524.2,524.2,524.2,30
20121101|2012-02-14 05:30,14,524.2,524.2,524.2,524.2,20
20121101|2012-02-14 06:00,14,524.2,524.2,524.2,524.2,9
20121101|2012-02-14 06:30,14,524.2,524.2,524.2,524.2,52
20121101|2012-02-14 07:00,14,523.8,523.8,522.5,522.5,37
20121101|2012-02-14 08:30,14,521.7,521.7,521.7,521.7,1
20121101|2012-02-14 09:00,14,522,522.6,522,522.6,55
20121101|2012-02-14 09:30,14,522,522.3,521,522.3,202
20121101|2012-02-14 10:00,14,523.3,523.6,522.9,522.9,173
20121101|2012-02-14 10:30,14,522.8,524.7,522.8,523.3,140
20121101|2012-02-14 11:00,14,523.5,524.7,523.5,524.5,238
20121101|2012-02-14 11:30,14,524.9,525.5,524.1,524.2,449
20121101|2012-02-14 12:00,14,524.4,524.9,524,524.4,99
20121101|2012-02-14 12:30,14,524.3,525.7,524.3,525.2,892
20121101|2012-02-14 13:00,14,525.4,526.7,524,526.7,844
20121101|2012-02-14 19:30,15,525,525,525,525,15
20121101|2012-02-14 21:00,15,525,525,525,525,20
20121101|2012-02-14 21:30,15,525,525,525,525,5
20121101|2012-02-14 22:00,15,525,525,525,525,5
20121101|2012-02-14 23:30,15,524,524,524,524,5
20121101|2012-02-15 01:30,15,526.9,526.9,526.9,526.9,3
20121101|2012-02-15 02:30,15,526.5,527,526.5,527,44
20121101|2012-02-15 03:00,15,527.1,527.9,527.1,527.9,67
20121101|2012-02-15 04:00,15,527.9,527.9,527.6,527.6,40
20121101|2012-02-15 04:30,15,528,528,528,528,21
20121101|2012-02-15 05:30,15,528,528,528,528,2
20121101|2012-02-15 07:00,15,528,528,528,528,10
20121101|2012-02-15 07:30,15,527.9,527.9,527.9,527.9,26
20121101|2012-02-15 08:00,15,528.2,528.3,528.1,528.3,94
20121101|2012-02-15 08:30,15,528.1,528.3,527.1,528,52
20121101|2012-02-15 09:00,15,528,528,527.8,527.8,58
20121101|2012-02-15 09:30,15,529,530,527.7,528.6,407
20121101|2012-02-15 10:00,15,528.6,529.6,528.6,529.6,82
20121101|2012-02-15 10:30,15,529.6,529.6,529,529,12
20121101|2012-02-15 11:00,15,529,529.6,528.5,528.9,77
20121101|2012-02-15 11:30,15,529.1,529.1,528.5,528.5,86
20121101|2012-02-15 12:00,15,528.5,528.8,528.3,528.4,121
20121101|2012-02-15 12:30,15,528.3,529,527.9,527.9,199
20121101|2012-02-15 13:00,15,527.9,530,527.4,528.7,470
20121101|2012-02-15 19:00,16,528,528,528,528,4
20121101|2012-02-16 05:00,16,529.1,529.1,529.1,529.1,10
20121101|2012-02-16 06:30,16,528.3,528.3,528.3,528.3,1
20121101|2012-02-16 07:00,16,528.2,528.2,528.2,528.2,9
20121101|2012-02-16 08:00,16,528.2,528.2,528.2,528.2,33
20121101|2012-02-16 08:30,16,528.2,528.2,527.6,527.6,11
20121101|2012-02-16 09:00,16,527.6,527.6,527.1,527.2,83
20121101|2012-02-16 09:30,16,527.8,528.9,526.5,526.5,329
20121101|2012-02-16 10:00,16,527.5,527.5,526.5,527,398
20121101|2012-02-16 10:30,16,526.8,526.9,526.7,526.9,57
20121101|2012-02-16 11:00,16,527.5,527.7,527,527.1,191
20121101|2012-02-16 11:30,16,527.1,527.3,526.9,527,49
20121101|2012-02-16 12:00,16,527.1,527.1,526.6,526.6,64
20121101|2012-02-16 12:30,16,526.7,526.7,525.2,525.3,299
20121101|2012-02-16 13:00,16,525.2,525.9,524.5,525.4,135
20121101|2012-02-17 02:00,17,528.3,529.5,528.3,529.5,21
20121101|2012-02-17 02:30,17,529.5,529.5,529.5,529.5,25
20121101|2012-02-17 03:30,17,529.5,529.5,529,529.5,20
20121101|2012-02-17 04:00,17,529,529,529,529,6
20121101|2012-02-17 04:30,17,529,529,529,529,4
20121101|2012-02-17 05:30,17,527.7,527.7,527.7,527.7,10
20121101|2012-02-17 06:30,17,527.7,527.7,527.7,527.7,10
20121101|2012-02-17 07:30,17,527.7,527.7,527.7,527.7,10
20121101|2012-02-17 08:00,17,528,528,528,528,30
20121101|2012-02-17 08:30,17,528,528,528,528,11
20121101|2012-02-17 09:00,17,528.1,528.9,528.1,528.9,14
20121101|2012-02-17 09:30,17,529.8,530.1,527.8,528,615
20121101|2012-02-17 10:00,17,528,529,528,528.2,331
20121101|2012-02-17 10:30,17,528.8,528.8,528,528.4,105
20121101|2012-02-17 11:00,17,528.5,529,528.5,528.9,25
20121101|2012-02-17 11:30,17,528.2,528.7,528.2,528.7,62
20121101|2012-02-17 12:00,17,528.2,528.5,527.7,527.7,184
20121101|2012-02-17 12:30,17,528,528,527.2,527.2,179
20121101|2012-02-17 13:00,17,527,527.2,526,526,249
20121101|2012-02-20 19:00,21,527.5,527.5,527.5,527.5,14
20121101|2012-02-20 23:00,21,528,528,528,528,1
20121101|2012-02-21 01:00,21,527.7,527.7,527.7,527.7,8
20121101|2012-02-21 02:30,21,529,529.4,527.5,527.5,9
20121101|2012-02-21 04:00,21,528.1,529.1,528.1,529.1,6
20121101|2012-02-21 05:00,21,529.6,529.6,529.1,529.6,105
20121101|2012-02-21 05:30,21,529.2,529.2,528.7,528.9,104
20121101|2012-02-21 06:30,21,529.4,529.4,529.4,529.4,1
20121101|2012-02-21 07:00,21,528.8,528.8,528.8,528.8,1
20121101|2012-02-21 07:30,21,529.2,529.2,529.1,529.1,3
20121101|2012-02-21 08:00,21,528.6,529,528.6,529,5
20121101|2012-02-21 08:30,21,529.5,529.5,527.5,527.8,143
20121101|2012-02-21 09:00,21,527.6,528.5,527.6,528.1,6
20121101|2012-02-21 09:30,21,528.5,529.2,527.7,529.1,343
20121101|2012-02-21 10:00,21,529.5,530.2,528.5,530.2,649
20121101|2012-02-21 10:30,21,530.7,531,529.4,529.4,389
20121101|2012-02-21 11:00,21,529.4,530.2,529.4,529.4,253
20121101|2012-02-21 11:30,21,529.4,530.2,529.4,530.2,86
20121101|2012-02-21 12:00,21,530.5,531.4,530.5,531.4,96
20121101|2012-02-21 12:30,21,531.4,532.6,531.4,532.1,511
20121101|2012-02-21 13:00,21,532.1,532.4,531,531.5,359
20121101|2012-02-21 19:00,22,531.5,531.5,529.6,529.6,2
20121101|2012-02-22 01:30,22,531,531.1,531,531.1,8
20121101|2012-02-22 02:00,22,532,532,532,532,12
20121101|2012-02-22 03:00,22,530.7,530.7,530.7,530.7,1
20121101|2012-02-22 03:30,22,530.6,530.6,530.1,530.1,50
20121101|2012-02-22 04:30,22,529.7,529.7,529.7,529.7,1
20121101|2012-02-22 05:30,22,529.3,529.3,529.3,529.3,2
20121101|2012-02-22 07:30,22,530.7,530.7,530.7,530.7,5
20121101|2012-02-22 08:00,22,530.7,530.7,530.7,530.7,6
20121101|2012-02-22 08:30,22,530.4,530.4,529.8,529.8,6
20121101|2012-02-22 09:00,22,530.2,530.2,530.2,530.2,4
20121101|2012-02-22 09:30,22,530.9,531.6,529.8,529.8,921
20121101|2012-02-22 10:00,22,529.8,530.7,529.4,530.7,306
20121101|2012-02-22 10:30,22,530.5,531,530.5,531,61
20121101|2012-02-22 11:00,22,530.5,532.6,530.5,532.2,159
20121101|2012-02-22 11:30,22,532.2,532.6,532.1,532.4,103
20121101|2012-02-22 12:00,22,532.4,532.6,531.3,531.9,186
20121101|2012-02-22 12:30,22,531.3,532.2,530.6,532.2,210
20121101|2012-02-22 13:00,22,531.3,532.4,531.3,531.6,1134
20121101|2012-02-22 19:00,23,531.9,532,531.9,532,18
20121101|2012-02-23 03:00,23,532.2,532.2,532.2,532.2,10
20121101|2012-02-23 03:30,23,532.4,532.5,532.4,532.4,193
20121101|2012-02-23 04:00,23,532.5,532.6,532.5,532.6,10
20121101|2012-02-23 04:30,23,532.8,533,532.8,533,18
20121101|2012-02-23 09:00,23,531.5,531.8,531.5,531.8,20
20121101|2012-02-23 09:30,23,531.2,532.9,531.2,532.3,577
20121101|2012-02-23 10:00,23,532.3,532.9,532.1,532.8,471
20121101|2012-02-23 10:30,23,532.9,532.9,532.3,532.4,146
20121101|2012-02-23 11:00,23,532.5,533,532.3,533,232
20121101|2012-02-23 11:30,23,533,533,532.3,532.3,211
20121101|2012-02-23 12:00,23,532.5,532.5,531.4,532.3,396
20121101|2012-02-23 12:30,23,532.5,532.5,532.3,532.3,501
20121101|2012-02-23 13:00,23,532.3,532.6,532.3,532.3,50
20121101|2012-02-24 00:30,24,533,533,533,533,20
20121101|2012-02-24 01:00,24,533,533,533,533,5
20121101|2012-02-24 06:00,24,531,531,531,531,1
20121101|2012-02-24 07:30,24,530.8,530.8,530.8,530.8,1
20121101|2012-02-24 08:00,24,530.8,531.2,530.3,531.2,4
20121101|2012-02-24 08:30,24,531.7,531.8,531.7,531.8,29
20121101|2012-02-24 09:00,24,531.8,532.5,531.5,531.8,108
20121101|2012-02-24 09:30,24,532.5,532.7,531.2,532.1,613
20121101|2012-02-24 10:00,24,532.4,532.7,532.1,532.6,345
20121101|2012-02-24 10:30,24,532.6,532.7,532.1,532.2,130
20121101|2012-02-24 11:00,24,532.3,532.6,532.2,532.2,336
20121101|2012-02-24 11:30,24,532.4,532.7,532.4,532.4,180
20121101|2012-02-24 12:00,24,532.5,533.3,532.4,532.7,255
20121101|2012-02-24 12:30,24,533.2,534,532.5,533.5,208
20121101|2012-02-24 13:00,24,532.5,532.8,532.2,532.2,121
20121101|2012-02-27 02:30,27,533,533,532.5,532.5,100
20121101|2012-02-27 05:30,27,532.8,532.8,532.8,532.8,10
20121101|2012-02-27 06:00,27,532.5,532.5,532,532,21
20121101|2012-02-27 07:30,27,532.5,532.5,532.5,532.5,8
20121101|2012-02-27 08:00,27,533.2,533.4,533.2,533.4,31
20121101|2012-02-27 08:30,27,532.7,532.7,532.7,532.7,13
20121101|2012-02-27 09:30,27,533,536,533,534.8,853
20121101|2012-02-27 10:00,27,535.6,536.4,535.6,536,567
20121101|2012-02-27 10:30,27,536,536,535.8,535.8,67
20121101|2012-02-27 11:00,27,536.4,536.5,535.8,535.8,113
20121101|2012-02-27 11:30,27,536.1,536.2,536,536.1,88
20121101|2012-02-27 12:00,27,536.2,537,536.2,537,97
20121101|2012-02-27 12:30,27,536.8,536.9,536.3,536.3,46
20121101|2012-02-27 13:00,27,536.4,537,535.7,536.2,208
20121101|2012-02-27 23:00,28,534.1,534.1,534.1,534.1,1
20121101|2012-02-28 03:00,28,536.8,536.8,536.8,536.8,1
20121101|2012-02-28 08:00,28,537.7,537.7,537.7,537.7,10
20121101|2012-02-28 08:30,28,537.8,537.8,537.8,537.8,5
20121101|2012-02-28 09:30,28,537.1,538.5,536,537,502
20121101|2012-02-28 10:00,28,536.7,536.9,536.7,536.7,42
20121101|2012-02-28 10:30,28,536.7,538,536.7,537,203
20121101|2012-02-28 11:00,28,536.7,537.9,536.1,536.1,216
20121101|2012-02-28 11:30,28,536.9,537.4,536,536.7,210
20121101|2012-02-28 12:00,28,536.7,539,536.7,537.6,371
20121101|2012-02-28 12:30,28,537.6,539.1,537.5,539.1,320
20121101|2012-02-28 13:00,28,538.7,539.4,538,538.2,454
20121101|2012-02-28 19:00,29,538.1,538.1,537,537,12
20121101|2012-02-28 20:00,29,537,537,537,537,35
20121101|2012-02-29 03:00,29,538.3,538.3,538.3,538.3,82
20121101|2012-02-29 04:00,29,538.3,538.5,538.3,538.5,25
20121101|2012-02-29 04:30,29,538.3,538.3,538.3,538.3,5
20121101|2012-02-29 05:00,29,537.9,538.5,537,538.5,6
20121101|2012-02-29 05:30,29,537.5,537.5,537.5,537.5,5
20121101|2012-02-29 06:00,29,537.5,538.5,537.2,538.5,24
20121101|2012-02-29 06:30,29,538.2,538.2,538.1,538.1,10
20121101|2012-02-29 07:00,29,538.1,538.1,537.8,537.8,73
20121101|2012-02-29 07:30,29,537.5,537.9,537,537.9,22
20121101|2012-02-29 08:00,29,538.9,539.5,538.4,538.4,27
20121101|2012-02-29 08:30,29,538.3,538.7,538.3,538.7,12
20121101|2012-02-29 09:00,29,538.7,538.7,538,538,54
20121101|2012-02-29 09:30,29,538.1,539.6,538,539.5,729
20121101|2012-02-29 10:00,29,539.7,539.9,539.5,539.5,317
20121101|2012-02-29 10:30,29,539.5,539.9,539.5,539.5,210
20121101|2012-02-29 11:00,29,539.5,542.5,539.5,540.8,471
20121101|2012-02-29 11:30,29,540.8,542.2,540.2,541.9,234
20121101|2012-02-29 12:00,29,541.8,543,541.2,541.6,120
20121101|2012-02-29 12:30,29,541.6,541.6,540.3,540.3,134
20121101|2012-02-29 13:00,29,540.3,540.7,538.2,538.2,247
20121101|2012-02-29 19:00,1,537.3,537.3,537.3,537.3,5
20121101|2012-03-01 02:00,1,535.1,535.1,535.1,535.1,1
20121101|2012-03-01 05:00,1,537.5,537.5,536.5,536.5,83
20121101|2012-03-01 06:00,1,536.6,536.6,536.5,536.5,42
20121101|2012-03-01 06:30,1,536.5,536.5,536.5,536.5,75
20121101|2012-03-01 07:00,1,536.5,536.5,536.5,536.5,5
20121101|2012-03-01 07:30,1,536.5,536.5,536.5,536.5,50
20121101|2012-03-01 08:30,1,535.6,535.6,535.6,535.6,1
20121101|2012-03-01 09:00,1,535.7,537,535.6,537,54
20121101|2012-03-01 09:30,1,537.5,538.8,535.1,535.7,434
20121101|2012-03-01 10:00,1,535.4,537.5,535.4,537,254
20121101|2012-03-01 10:30,1,537.1,537.3,536.4,536.4,38
20121101|2012-03-01 11:00,1,536.4,536.7,536,536.5,196
20121101|2012-03-01 11:30,1,536.5,536.9,536.2,536.5,187
20121101|2012-03-01 12:00,1,536.5,537,536.5,536.5,179
20121101|2012-03-01 12:30,1,536.5,536.7,536.2,536.3,155
20121101|2012-03-01 13:00,1,536.4,537.3,536.1,536.1,335
20121101|2012-03-02 02:30,2,537,541.6,537,541.6,72
20121101|2012-03-02 03:00,2,535,535,535,535,1
20121101|2012-03-02 07:00,2,535,535,533.8,533.8,26
20121101|2012-03-02 07:30,2,533.8,533.8,533.8,533.8,1
20121101|2012-03-02 08:30,2,533.7,533.7,533.7,533.7,5
20121101|2012-03-02 09:00,2,533.6,534.2,533.6,534.2,27
20121101|2012-03-02 09:30,2,535,535.8,534.1,535.7,329
20121101|2012-03-02 10:00,2,535.8,536.7,535.2,536.7,229
20121101|2012-03-02 10:30,2,536.5,537,535.3,535.3,67
20121101|2012-03-02 11:00,2,535.7,536.4,535.1,535.9,308
20121101|2012-03-02 11:30,2,535.5,536.8,535.5,536.3,37
20121101|2012-03-02 12:00,2,536.5,536.5,535.2,536.4,47
20121101|2012-03-02 12:30,2,536.3,536.6,535.5,536,106
20121101|2012-03-02 13:00,2,536.6,537,535,535.8,277
20121101|2012-03-04 19:00,5,536.5,536.5,536.5,536.5,3
20121101|2012-03-04 20:00,5,536.5,536.5,536.5,536.5,7
20121101|2012-03-05 01:30,5,537.8,541,536.5,536.5,176
20121101|2012-03-05 05:30,5,538.2,538.2,538.2,538.2,1
20121101|2012-03-05 06:30,5,539.2,539.2,539.2,539.2,3
20121101|2012-03-05 08:30,5,539.9,539.9,539.9,539.9,35
20121101|2012-03-05 09:00,5,540,540,539.1,539.5,113
20121101|2012-03-05 09:30,5,540,540.6,538.9,540,277
20121101|2012-03-05 10:00,5,540,541.5,539.5,541.1,381
20121101|2012-03-05 10:30,5,541.1,541.6,540.7,541.5,261
20121101|2012-03-05 11:00,5,541.6,541.7,541.2,541.6,115
20121101|2012-03-05 11:30,5,541.5,541.5,540.4,540.5,94
20121101|2012-03-05 12:00,5,541,541,540.4,540.7,145
20121101|2012-03-05 12:30,5,541,541,540.9,541,58
20121101|2012-03-05 13:00,5,541,541,539.6,539.6,368
20121101|2012-03-05 21:00,6,539.4,539.4,539.4,539.4,3
20121101|2012-03-06 04:00,6,540,540,540,540,5
20121101|2012-03-06 05:00,6,539.6,539.6,539.6,539.6,1
20121101|2012-03-06 07:00,6,538.4,538.4,536.8,536.9,10
20121101|2012-03-06 07:30,6,536.1,536.2,536.1,536.2,3
20121101|2012-03-06 08:00,6,536.5,537.5,536.5,537,91
20121101|2012-03-06 08:30,6,536.5,537,536.5,536.5,118
20121101|2012-03-06 09:00,6,536.9,537,536.5,536.8,148
20121101|2012-03-06 09:30,6,537.5,541.6,536.8,541.6,359
20121101|2012-03-06 10:00,6,541.6,543.4,541.5,542.2,360
20121101|2012-03-06 10:30,6,542,542,541,541.2,231
20121101|2012-03-06 11:00,6,541.1,542,540.9,541.5,260
20121101|2012-03-06 11:30,6,541.5,541.5,541,541.5,125
20121101|2012-03-06 12:00,6,541.5,542,541.5,541.5,107
20121101|2012-03-06 12:30,6,541.5,542,541,541,159
20121101|2012-03-06 13:00,6,541,541.5,540.1,540.7,245
20121101|2012-03-06 20:30,7,536.5,536.5,536.5,536.5,10
20121101|2012-03-06 22:00,7,536.5,536.5,536.5,536.5,39
20121101|2012-03-07 02:30,7,541.2,543,541.2,543,60
20121101|2012-03-07 04:00,7,538.5,538.5,538.5,538.5,1
20121101|2012-03-07 05:30,7,539.9,539.9,539.9,539.9,1
20121101|2012-03-07 06:30,7,541.8,541.8,541.8,541.8,1
20121101|2012-03-07 07:00,7,540.7,540.7,540.7,540.7,1
20121101|2012-03-07 08:30,7,539.7,540.7,539.7,540.7,7
20121101|2012-03-07 09:00,7,539.6,539.6,539.6,539.6,1
20121101|2012-03-07 09:30,7,540.6,541.6,539.6,540.3,256
20121101|2012-03-07 10:00,7,540.1,541.2,540.1,540.7,127
20121101|2012-03-07 10:30,7,540.7,543.4,540.5,542.7,536
20121101|2012-03-07 11:00,7,542.7,542.7,540.8,540.9,278
20121101|2012-03-07 11:30,7,541,541,540.3,540.3,103
20121101|2012-03-07 12:00,7,540.2,540.3,540.2,540.2,110
20121101|2012-03-07 12:30,7,540.5,540.7,540.2,540.2,112
20121101|2012-03-07 13:00,7,540.2,540.9,539.5,539.5,162
20121101|2012-03-07 19:00,8,536.7,536.7,536.7,536.7,1
20121101|2012-03-07 20:00,8,540.5,540.5,539.9,539.9,14
20121101|2012-03-08 02:00,8,540.9,540.9,540.9,540.9,15
20121101|2012-03-08 03:00,8,541,541,541,541,10
20121101|2012-03-08 04:00,8,541.6,541.6,541.6,541.6,1
20121101|2012-03-08 06:00,8,540.9,540.9,540.9,540.9,1
20121101|2012-03-08 07:30,8,541,541,541,541,25
20121101|2012-03-08 08:00,8,541.3,541.3,541.3,541.3,20
20121101|2012-03-08 08:30,8,540.2,540.5,540,540.5,10
20121101|2012-03-08 09:00,8,540.5,540.5,540.1,540.5,3
20121101|2012-03-08 09:30,8,541.1,543.1,541.1,542.8,360
20121101|2012-03-08 10:00,8,542.8,542.9,542,542,217
20121101|2012-03-08 10:30,8,542,542.4,541.6,542.4,118
20121101|2012-03-08 11:00,8,542.1,542.5,541.6,542.5,253
20121101|2012-03-08 11:30,8,542.3,542.3,541.5,541.8,76
20121101|2012-03-08 12:00,8,541.9,541.9,541.3,541.3,228
20121101|2012-03-08 12:30,8,541.3,541.5,541.3,541.5,338
20121101|2012-03-08 13:00,8,541.5,541.8,541.1,541.1,175
20121101|2012-03-08 19:00,9,540,540,540,540,11
20121101|2012-03-08 20:30,9,540.2,540.2,540.2,540.2,1
20121101|2012-03-08 21:00,9,542,542,542,542,9
20121101|2012-03-08 21:30,9,543,543.8,543,543.8,33
20121101|2012-03-08 23:00,9,542,542,542,542,1
20121101|2012-03-09 00:00,9,543.4,543.4,543.4,543.4,15
20121101|2012-03-09 01:00,9,543.4,543.4,543.4,543.4,18
20121101|2012-03-09 06:30,9,541.2,541.2,541.2,541.2,1
20121101|2012-03-09 07:30,9,542.6,543.2,541.7,541.7,8
20121101|2012-03-09 08:00,9,540,540,540,540,38
20121101|2012-03-09 08:30,9,540,540,539.6,539.6,4
20121101|2012-03-09 09:00,9,539.2,540.6,538.5,538.9,7
20121101|2012-03-09 09:30,9,539.5,544,539.1,543.5,556
20121101|2012-03-09 10:00,9,543.7,545.3,542.9,545.3,657
20121101|2012-03-09 10:30,9,545,546,544.4,544.6,395
20121101|2012-03-09 11:00,9,544.8,544.8,543.2,543.2,491
20121101|2012-03-09 11:30,9,543.3,544,542.9,543,687
20121101|2012-03-09 12:00,9,543,544,542.8,543.4,351
20121101|2012-03-09 12:30,9,543.4,544.4,543,544.4,254
20121101|2012-03-09 13:00,9,544.3,545.1,542.8,544.2,278
20121101|2012-03-11 19:00,12,540.2,540.2,540.2,540.2,1
20121101|2012-03-11 20:30,12,544.9,544.9,542.8,542.8,3
20121101|2012-03-11 23:00,12,544.9,544.9,544.9,544.9,6
20121101|2012-03-12 01:30,12,543,543.5,543,543.5,6
20121101|2012-03-12 02:30,12,543.8,543.8,543.8,543.8,9
20121101|2012-03-12 03:00,12,543.7,543.7,543.6,543.6,7
20121101|2012-03-12 03:30,12,543.7,543.8,542.9,543,19
20121101|2012-03-12 04:30,12,542.9,542.9,542.9,542.9,6
20121101|2012-03-12 05:00,12,542.9,545,542.4,542.4,148
20121101|2012-03-12 05:30,12,543.7,544.4,543.7,543.9,325
20121101|2012-03-12 06:00,12,543.9,544.1,543.9,544.1,50
20121101|2012-03-12 06:30,12,544.1,544.1,544.1,544.1,25
20121101|2012-03-12 07:00,12,544.5,544.5,543.7,544.4,69
20121101|2012-03-12 07:30,12,544.2,544.2,543.9,543.9,3
20121101|2012-03-12 08:00,12,544.2,544.8,544.2,544.8,5
20121101|2012-03-12 08:30,12,543.5,543.5,543,543,35
20121101|2012-03-12 09:00,12,542.1,542.2,541.7,542.2,56
20121101|2012-03-12 09:30,12,542.6,545.2,542.6,545.2,334
20121101|2012-03-12 10:00,12,544.2,544.9,544.2,544.9,77
20121101|2012-03-12 10:30,12,544.8,544.8,544.6,544.6,10
20121101|2012-03-12 11:00,12,544.8,545.9,544.8,544.8,51
20121101|2012-03-12 11:30,12,545.1,546.4,544.8,545.7,237
20121101|2012-03-12 12:00,12,546,546.4,544.8,546,138
20121101|2012-03-12 12:30,12,546,546,544.4,544.4,212
20121101|2012-03-12 13:00,12,543.3,544.8,543.3,543.9,227
20121101|2012-03-13 00:30,13,543.7,543.7,543.7,543.7,9
20121101|2012-03-13 01:00,13,543.9,543.9,543.9,543.9,10
20121101|2012-03-13 02:00,13,543.9,543.9,543.9,543.9,5
20121101|2012-03-13 02:30,13,545,546,545,546,12
20121101|2012-03-13 04:00,13,545.7,545.7,545.2,545.2,6
20121101|2012-03-13 04:30,13,545.8,545.8,545.8,545.8,8
20121101|2012-03-13 05:00,13,545,546,543.8,546,202
20121101|2012-03-13 05:30,13,546,546.9,546,546.9,229
20121101|2012-03-13 07:00,13,545,545,545,545,1
20121101|2012-03-13 07:30,13,545,545.1,545,545,31
20121101|2012-03-13 08:00,13,545.5,546.3,545.5,546.3,33
20121101|2012-03-13 09:00,13,546,546.1,545.8,545.9,81
20121101|2012-03-13 09:30,13,545.7,548.5,545.7,548.4,510
20121101|2012-03-13 10:00,13,548.5,549.5,547.4,549.1,719
20121101|2012-03-13 10:30,13,549.1,549.5,547.9,549.3,524
20121101|2012-03-13 11:00,13,549.3,550.5,549.2,549.4,372
20121101|2012-03-13 11:30,13,549.4,549.5,549.4,549.4,526
20121101|2012-03-13 12:00,13,549.4,550,549.4,549.5,387
20121101|2012-03-13 12:30,13,549.9,549.9,549,549,268
20121101|2012-03-13 13:00,13,549,549.5,548,549.2,131
20121101|2012-03-13 21:00,14,548.7,548.9,548.7,548.9,9
20121101|2012-03-13 23:30,14,548.9,552.7,548.9,552.7,213
20121101|2012-03-14 00:30,14,552.5,553.1,552.5,553.1,21
20121101|2012-03-14 01:00,14,552.1,552.1,552.1,552.1,5
20121101|2012-03-14 04:00,14,552.5,554,552.5,553.8,146
20121101|2012-03-14 04:30,14,550.6,553.8,547.1,549.9,166
20121101|2012-03-14 05:00,14,549.8,549.8,549.8,549.8,17
20121101|2012-03-14 07:00,14,549.7,549.7,549.7,549.7,10
20121101|2012-03-14 07:30,14,550,550.2,550,550.1,35
20121101|2012-03-14 08:00,14,548.8,548.8,548.8,548.8,1
20121101|2012-03-14 09:00,14,549.7,549.7,549.7,549.7,3
20121101|2012-03-14 09:30,14,549.7,550.1,549.1,550.1,333
20121101|2012-03-14 10:00,14,550.5,550.5,549.5,549.5,132
20121101|2012-03-14 10:30,14,549.8,550.5,549.2,550.2,213
20121101|2012-03-14 11:00,14,549.9,550.7,549.8,550.7,125
20121101|2012-03-14 11:30,14,550.2,550.8,550.2,550.8,79
20121101|2012-03-14 12:00,14,550.9,551.6,550.6,550.6,68
20121101|2012-03-14 12:30,14,550.5,551.7,550,551.7,295
20121101|2012-03-14 13:00,14,550.8,551.3,548.7,549.5,357
20121101|2012-03-14 20:00,15,549.4,549.4,549.4,549.4,1
20121101|2012-03-15 02:30,15,549.5,549.5,549.5,549.5,13
20121101|2012-03-15 03:00,15,550.3,550.3,550.3,550.3,2
20121101|2012-03-15 03:30,15,550.6,553.9,550.6,553.9,115
20121101|2012-03-15 04:30,15,551.7,554.5,551.7,554.5,70
20121101|2012-03-15 05:00,15,553.6,553.6,553.6,553.6,9
20121101|2012-03-15 06:30,15,553.8,554.6,551,554.6,23
20121101|2012-03-15 07:00,15,553.8,553.8,553.8,553.8,16
20121101|2012-03-15 07:30,15,553.8,553.8,553.8,553.8,5
20121101|2012-03-15 08:00,15,553.8,553.8,553.8,553.8,7
20121101|2012-03-15 09:00,15,553.6,553.8,553.6,553.8,20
20121101|2012-03-15 09:30,15,553.1,554.5,553,553.6,213
20121101|2012-03-15 10:00,15,553.7,555.6,553.7,555.1,318
20121101|2012-03-15 10:30,15,554.8,556.7,554.8,556.5,283
20121101|2012-03-15 11:00,15,556.3,557,555.1,555.9,372
20121101|2012-03-15 11:30,15,556.4,556.9,554.3,554.7,191
20121101|2012-03-15 12:00,15,554.9,555.3,554.5,554.8,345
20121101|2012-03-15 12:30,15,555.5,556.6,554.8,555.6,295
20121101|2012-03-15 13:00,15,555.6,558.3,555.6,558,511
20121101|2012-03-15 19:00,16,555.2,555.9,555.2,555.9,11
20121101|2012-03-15 19:30,16,552.6,555.9,552.6,555.9,2
20121101|2012-03-15 20:00,16,554.5,554.5,554.5,554.5,1
20121101|2012-03-15 21:30,16,554.2,554.2,553.9,553.9,10
20121101|2012-03-16 04:30,16,556,556,555,555,51
20121101|2012-03-16 05:00,16,555,555,553.9,553.9,35
20121101|2012-03-16 08:00,16,555.1,555.1,555.1,555.1,1
20121101|2012-03-16 08:30,16,555.8,557,555.1,555.1,85
20121101|2012-03-16 09:30,16,557.4,558,556.1,556.8,538
20121101|2012-03-16 10:00,16,556.8,557.3,556.8,556.8,122
20121101|2012-03-16 10:30,16,556.8,557.3,556.7,556.9,130
20121101|2012-03-16 11:00,16,556.9,558,556.9,557.6,241
20121101|2012-03-16 11:30,16,557.6,559.1,557.6,557.8,239
20121101|2012-03-16 12:00,16,557.5,558,557.1,557.1,189
20121101|2012-03-16 12:30,16,557.2,557.8,556.8,556.8,98
20121101|2012-03-16 13:00,16,556.7,557.6,556.7,557,141
20121101|2012-03-19 01:00,19,556.5,556.5,556.5,556.5,1
20121101|2012-03-19 03:00,19,556.5,556.5,556.5,556.5,8
20121101|2012-03-19 04:00,19,557.1,559,557.1,558.9,79
20121101|2012-03-19 04:30,19,556.5,556.5,556.5,556.5,56
20121101|2012-03-19 05:00,19,556.5,556.5,556.5,556.5,70
20121101|2012-03-19 05:30,19,556.5,559.7,555.2,555.3,152
20121101|2012-03-19 07:30,19,557.5,557.5,556.5,556.5,8
20121101|2012-03-19 08:30,19,555.7,555.7,555.7,555.7,1
20121101|2012-03-19 09:00,19,555.9,555.9,555.9,555.9,1
20121101|2012-03-19 09:30,19,557.3,557.3,553.9,554.8,83
20121101|2012-03-19 10:00,19,555.7,555.7,554.5,554.6,26
20121101|2012-03-19 10:30,19,554.9,557.7,554.8,557.7,478
20121101|2012-03-19 11:00,19,557,558.1,557,557.7,322
20121101|2012-03-19 11:30,19,558.2,559,558,559,559
20121101|2012-03-19 12:00,19,559,559.4,558.3,558.3,441
20121101|2012-03-19 12:30,19,558.3,560.3,558.3,560.3,640
20121101|2012-03-19 13:00,19,560.3,560.6,558.6,560.6,524
20121101|2012-03-19 19:30,20,559.5,559.5,559.5,559.5,6
20121101|2012-03-19 20:30,20,558.9,558.9,557.6,557.6,3
20121101|2012-03-19 21:00,20,557.1,557.1,557.1,557.1,1
20121101|2012-03-20 01:30,20,557.9,557.9,557.9,557.9,5
20121101|2012-03-20 04:00,20,557.8,558.1,557.8,558.1,36
20121101|2012-03-20 04:30,20,557.1,557.1,557,557,200
20121101|2012-03-20 05:00,20,557,558,557,558,150
20121101|2012-03-20 05:30,20,556,556,556,556,1
20121101|2012-03-20 07:00,20,557.6,557.6,557.6,557.6,10
20121101|2012-03-20 08:00,20,557,557,557,557,5
20121101|2012-03-20 08:30,20,557,558,557,557,15
20121101|2012-03-20 09:00,20,557.5,557.5,557,557,35
20121101|2012-03-20 09:30,20,557,557.3,555.3,556,1172
20121101|2012-03-20 10:00,20,555.9,557,555.5,556.9,440
20121101|2012-03-20 10:30,20,557,557.3,556.1,556.5,545
20121101|2012-03-20 11:00,20,556,556.6,555.3,556.5,675
20121101|2012-03-20 11:30,20,556.3,556.5,555,555.4,486
20121101|2012-03-20 12:00,20,555.8,555.8,554.3,554.3,826
20121101|2012-03-20 12:30,20,554.5,555,553.3,553.3,939
20121101|2012-03-20 13:00,20,553.1,553.2,550.5,550.5,104
20121101|2012-03-20 19:00,21,549,550,549,550,171
20121101|2012-03-20 19:30,21,551,551,551,551,6
20121101|2012-03-20 20:00,21,551.5,551.5,549,550.7,19
20121101|2012-03-20 21:00,21,550.7,550.7,550.7,550.7,4
20121101|2012-03-20 23:30,21,550,550,550,550,10
20121101|2012-03-21 00:00,21,551,551,551,551,1
20121101|2012-03-21 02:00,21,551,551,551,551,49
20121101|2012-03-21 04:30,21,550,550,549.5,549.5,11
20121101|2012-03-21 05:00,21,550,550,548.7,548.7,15
20121101|2012-03-21 07:00,21,550,550,549.5,549.5,10
20121101|2012-03-21 07:30,21,549.5,549.5,548.9,548.9,56
20121101|2012-03-21 08:00,21,549.4,549.4,549.4,549.4,5
20121101|2012-03-21 08:30,21,549.3,550,549.1,549.1,12
20121101|2012-03-21 09:00,21,548.1,549,548.1,549,39
20121101|2012-03-21 09:30,21,548.6,549,545.4,548.8,2369
20121101|2012-03-21 10:00,21,548.8,550.5,548.6,550,375
20121101|2012-03-21 10:30,21,550.1,550.9,549,549,461
20121101|2012-03-21 11:00,21,548.6,551.3,548.1,550.4,423
20121101|2012-03-21 11:30,21,550,550.4,549.6,550.4,61
20121101|2012-03-21 12:00,21,550.4,550.9,549.6,550.4,231
20121101|2012-03-21 12:30,21,550,550.9,549.6,549.8,203
20121101|2012-03-21 13:00,21,549.7,550.3,549.5,549.5,326
20121101|2012-03-21 21:00,22,549.6,549.6,549.6,549.6,4
20121101|2012-03-21 22:00,22,549.6,549.6,549.6,549.6,5
20121101|2012-03-21 23:00,22,549.6,549.6,549.6,549.6,10
20121101|2012-03-22 01:00,22,549.6,549.6,549.6,549.6,21
20121101|2012-03-22 03:00,22,549.4,549.4,549.4,549.4,10
20121101|2012-03-22 05:30,22,549,549,546.2,546.2,21
20121101|2012-03-22 07:00,22,547.8,547.8,547.8,547.8,1
20121101|2012-03-22 07:30,22,549,549,549,549,12
20121101|2012-03-22 08:00,22,548.5,548.5,548.3,548.3,10
20121101|2012-03-22 08:30,22,548,548,548,548,4
20121101|2012-03-22 09:00,22,547.8,547.8,547,547.1,92
20121101|2012-03-22 09:30,22,548,549.4,546.2,549.4,735
20121101|2012-03-22 10:00,22,549.4,549.9,549.3,549.6,347
20121101|2012-03-22 10:30,22,549.6,550.6,549.6,550,142
20121101|2012-03-22 11:00,22,550,550,548.4,548.4,157
20121101|2012-03-22 11:30,22,548.4,549.2,548.4,549,79
20121101|2012-03-22 12:00,22,549,549.4,549,549.4,162
20121101|2012-03-22 12:30,22,549.4,549.4,549,549,181
20121101|2012-03-22 13:00,22,549.1,549.5,549,549,78
20121101|2012-03-22 21:00,23,551.4,551.4,551.4,551.4,5
20121101|2012-03-23 02:30,23,552.2,552.5,552.2,552.5,6
20121101|2012-03-23 03:30,23,554,555.5,554,555.5,67
20121101|2012-03-23 05:00,23,555.9,555.9,555.9,555.9,7
20121101|2012-03-23 06:00,23,556.3,556.3,556.3,556.3,2
20121101|2012-03-23 06:30,23,556.3,556.3,556.3,556.3,15
20121101|2012-03-23 07:00,23,555.2,556.1,554.4,556.1,7
20121101|2012-03-23 07:30,23,555.4,555.4,555.4,555.4,9
20121101|2012-03-23 08:00,23,555,555,555,555,1
20121101|2012-03-23 08:30,23,554.3,555.6,554.3,554.3,23
20121101|2012-03-23 09:00,23,555,555,554.5,554.5,11
20121101|2012-03-23 09:30,23,555.5,555.9,553.8,554,119
20121101|2012-03-23 10:00,23,554.4,555.1,554.4,555,191
20121101|2012-03-23 10:30,23,555.5,556.3,555.5,556.1,532
20121101|2012-03-23 11:00,23,556.3,557.3,556,557.3,540
20121101|2012-03-23 11:30,23,557.3,557.8,557.2,557.5,333
20121101|2012-03-23 12:00,23,557.5,558.5,557.3,558.4,909
20121101|2012-03-23 12:30,23,558.4,559.6,557.6,558.9,635
20121101|2012-03-23 13:00,23,558.1,559.9,557.6,559.9,542
20121101|2012-03-25 19:30,26,558.9,559,558.8,558.8,10
20121101|2012-03-25 21:00,26,560,560,560,560,5
20121101|2012-03-25 22:30,26,559.9,559.9,559.9,559.9,1
20121101|2012-03-26 01:00,26,555.9,555.9,555.9,555.9,3
20121101|2012-03-26 02:30,26,558,559,558,559,29
20121101|2012-03-26 03:30,26,559.5,559.5,559.5,559.5,100
20121101|2012-03-26 04:30,26,559.9,562.1,559.9,562.1,290
20121101|2012-03-26 07:00,26,559.5,559.5,559.5,559.5,1
20121101|2012-03-26 07:30,26,560.8,560.8,560.8,560.8,3
20121101|2012-03-26 08:00,26,559.5,559.5,559.5,559.5,1
20121101|2012-03-26 08:30,26,561.2,561.2,560,560,23
20121101|2012-03-26 09:00,26,561.2,562.1,561,561.4,86
20121101|2012-03-26 09:30,26,562.1,566.4,561.5,565,1626
20121101|2012-03-26 10:00,26,564.6,565.5,564.2,564.5,127
20121101|2012-03-26 10:30,26,564.9,564.9,563.9,564.2,212
20121101|2012-03-26 11:00,26,564.4,564.5,563.9,564.5,402
20121101|2012-03-26 11:30,26,564,565.5,564,565.5,296
20121101|2012-03-26 12:00,26,564.5,566.3,564,565.6,466
20121101|2012-03-26 12:30,26,566.2,566.2,565.6,565.8,446
20121101|2012-03-26 13:00,26,565.8,565.8,563.9,564.5,577
20121101|2012-03-27 00:30,27,563.3,563.3,563.3,563.3,6
20121101|2012-03-27 03:00,27,564,564,564,564,14
20121101|2012-03-27 03:30,27,564.5,564.5,564.5,564.5,3
20121101|2012-03-27 04:00,27,564.5,564.5,564.5,564.5,3
20121101|2012-03-27 05:00,27,564.5,564.7,564.5,564.5,26
20121101|2012-03-27 05:30,27,564.5,564.5,564.5,564.5,7
20121101|2012-03-27 07:30,27,563.6,564.5,563.6,564.5,16
20121101|2012-03-27 08:30,27,564.2,564.2,563.8,564.2,49
20121101|2012-03-27 09:00,27,563.5,563.5,563.5,563.5,2
20121101|2012-03-27 09:30,27,564.2,566.6,563,564.7,1047
20121101|2012-03-27 10:00,27,564.7,565,564.2,564.6,382
20121101|2012-03-27 10:30,27,564.8,564.8,563.9,564.5,532
20121101|2012-03-27 11:00,27,563.9,564.9,563.9,563.9,230
20121101|2012-03-27 11:30,27,563.9,564.5,563.9,564.3,423
20121101|2012-03-27 12:00,27,564.5,564.7,564.3,564.3,57
20121101|2012-03-27 12:30,27,563.9,564.4,563.2,563.3,827
20121101|2012-03-27 13:00,27,563.3,563.3,562.1,562.1,1526
20121101|2012-03-27 19:30,28,562.4,562.4,562.4,562.4,11
20121101|2012-03-27 22:00,28,564.9,564.9,564.9,564.9,1
20121101|2012-03-27 23:30,28,563.6,563.7,563.5,563.7,10
20121101|2012-03-28 00:30,28,563.5,563.5,563.5,563.5,10
20121101|2012-03-28 04:00,28,564.5,564.5,564.5,564.5,11
20121101|2012-03-28 04:30,28,564.5,564.5,564.5,564.5,4
20121101|2012-03-28 05:00,28,564.9,567.5,564.9,566,169
20121101|2012-03-28 05:30,28,565.4,566.9,565.4,566.1,9
20121101|2012-03-28 06:00,28,565.4,565.4,565,565,4
20121101|2012-03-28 06:30,28,565.2,565.2,565.1,565.1,13
20121101|2012-03-28 07:00,28,564.2,564.2,564.2,564.2,1
20121101|2012-03-28 07:30,28,565.4,565.6,565.4,565.5,27
20121101|2012-03-28 08:00,28,565.1,565.4,564.7,564.7,46
20121101|2012-03-28 08:30,28,564.7,565.5,563.3,563.3,289
20121101|2012-03-28 09:00,28,563.5,564,563.3,564,267
20121101|2012-03-28 09:30,28,564,564,562.7,563.7,432
20121101|2012-03-28 10:00,28,563.5,563.5,562.5,563,148
20121101|2012-03-28 10:30,28,563.4,564,563.1,563.1,548
20121101|2012-03-28 11:00,28,563.4,563.5,562.4,563.1,212
20121101|2012-03-28 11:30,28,562.9,562.9,561,561,360
20121101|2012-03-28 12:00,28,561,562.7,560.5,562.1,159
20121101|2012-03-28 12:30,28,562.4,562.4,560.5,560.5,139
20121101|2012-03-28 13:00,28,561.2,561.9,559.5,561.9,88
20121101|2012-03-28 19:00,29,560,560,560,560,4
20121101|2012-03-28 20:00,29,562,562,562,562,5
20121101|2012-03-29 01:00,29,561.1,561.1,561.1,561.1,3
20121101|2012-03-29 02:30,29,562.2,562.2,562.2,562.2,1
20121101|2012-03-29 03:30,29,562.2,567,562.2,563.3,144
20121101|2012-03-29 04:00,29,561.7,561.7,561.7,561.7,1
20121101|2012-03-29 06:30,29,561,561,561,561,1
20121101|2012-03-29 07:00,29,562.3,564,562.3,564,2
20121101|2012-03-29 08:00,29,563.9,564,563.9,564,344
20121101|2012-03-29 08:30,29,564,564,563.8,563.8,23
20121101|2012-03-29 09:00,29,563.8,563.8,563.4,563.5,311
20121101|2012-03-29 09:30,29,563.5,564.7,562.2,564,1228
20121101|2012-03-29 10:00,29,564,564.9,563.7,563.9,385
20121101|2012-03-29 10:30,29,564,564,563.3,563.3,484
20121101|2012-03-29 11:00,29,563.3,563.8,562.7,562.9,858
20121101|2012-03-29 11:30,29,563.1,563.9,562.6,562.9,293
20121101|2012-03-29 12:00,29,563,563,562,562.7,1421
20121101|2012-03-29 12:30,29,563,563.3,559.5,559.5,1092
20121101|2012-03-29 13:00,29,559,559.1,555.5,556.4,666
20121101|2012-03-29 19:00,30,556,556,556,556,75
20121101|2012-03-29 19:30,30,556.6,556.6,556.6,556.6,1
20121101|2012-03-29 20:00,30,557,557,557,557,13
20121101|2012-03-30 01:00,30,556.1,556.1,556.1,556.1,5
20121101|2012-03-30 01:30,30,556.8,556.8,556.8,556.8,9
20121101|2012-03-30 02:00,30,556.8,556.8,556.8,556.8,15
20121101|2012-03-30 02:30,30,556.8,556.8,556.8,556.8,5
20121101|2012-03-30 03:00,30,556.8,556.8,556.8,556.8,26
20121101|2012-03-30 03:30,30,556.6,557,556.6,557,65
20121101|2012-03-30 04:00,30,558.2,558.2,558.2,558.2,6
20121101|2012-03-30 05:30,30,560,560,560,560,4
20121101|2012-03-30 06:30,30,558.8,558.8,558.8,558.8,5
20121101|2012-03-30 07:00,30,559,559,557.5,557.5,35
20121101|2012-03-30 07:30,30,557,569.9,557,568,1188
20121101|2012-03-30 08:00,30,569.2,570.1,568,570,240
20121101|2012-03-30 08:30,30,570,570.7,569.5,570.7,176
20121101|2012-03-30 09:00,30,570.3,571.7,570,571,281
20121101|2012-03-30 09:30,30,571,571,566,569.1,818
20121101|2012-03-30 10:00,30,569.3,573,569.2,572.6,1626
20121101|2012-03-30 10:30,30,572.9,572.9,570.6,571.2,228
20121101|2012-03-30 11:00,30,571.3,573.6,571.3,572.2,874
20121101|2012-03-30 11:30,30,572.2,573.6,571.6,572.1,392
20121101|2012-03-30 12:00,30,572.3,572.3,571.6,571.6,99
20121101|2012-03-30 12:30,30,572.2,573.1,572,572.7,312
20121101|2012-03-30 13:00,30,572.8,576.6,572.8,575.2,1031
20121101|2012-04-01 19:00,2,575.2,575.2,570.3,574,9
20121101|2012-04-01 19:30,2,574.9,575,574.9,575,4
20121101|2012-04-01 20:00,2,575,575,575,575,10
20121101|2012-04-01 21:00,2,574.2,574.2,574,574,13
20121101|2012-04-01 23:00,2,573.9,574.5,573.8,574.5,23
20121101|2012-04-02 00:00,2,573.9,573.9,573.9,573.9,3
20121101|2012-04-02 00:30,2,574,574.5,574,574.5,54
20121101|2012-04-02 01:30,2,574.2,574.2,574.2,574.2,5
20121101|2012-04-02 02:00,2,574.5,574.5,574.5,574.5,37
20121101|2012-04-02 02:30,2,574.8,576,574.8,576,120
20121101|2012-04-02 03:30,2,576.1,577.4,576.1,577.4,32
20121101|2012-04-02 04:00,2,577.4,577.8,577.4,577.8,38
20121101|2012-04-02 05:30,2,577.5,577.5,577.5,577.5,15
20121101|2012-04-02 06:30,2,577.6,577.6,577.6,577.6,18
20121101|2012-04-02 07:00,2,577.6,577.6,577.6,577.6,42
20121101|2012-04-02 07:30,2,577.6,577.6,577.6,577.6,15
20121101|2012-04-02 08:00,2,577.6,577.8,577.6,577.6,23
20121101|2012-04-02 08:30,2,577.6,577.6,577.6,577.6,1
20121101|2012-04-02 09:00,2,577.8,578,577,577,109
20121101|2012-04-02 09:30,2,578,581.4,576.2,580,1800
20121101|2012-04-02 10:00,2,580,581.3,579.8,580.2,493
20121101|2012-04-02 10:30,2,580.2,581,580,581,204
20121101|2012-04-02 11:00,2,580.4,581.5,580,580,564
20121101|2012-04-02 11:30,2,580,581.7,580,581.5,243
20121101|2012-04-02 12:00,2,581,581.8,580.8,581.4,167
20121101|2012-04-02 12:30,2,580.9,580.9,579.3,580.5,440
20121101|2012-04-02 13:00,2,579.6,579.6,577.6,577.6,1458
20121101|2012-04-02 19:30,3,576.8,576.8,576.8,576.8,1
20121101|2012-04-02 21:30,3,578,578,578,578,5
20121101|2012-04-03 03:30,3,577.5,578,577.5,578,21
20121101|2012-04-03 07:00,3,575.8,575.8,575.6,575.6,19
20121101|2012-04-03 07:30,3,575.6,575.6,575.6,575.6,5
20121101|2012-04-03 08:00,3,576.5,576.5,576.5,576.5,2
20121101|2012-04-03 08:30,3,576.5,577,576.1,577,74
20121101|2012-04-03 09:00,3,577.3,577.8,576.4,577.8,104
20121101|2012-04-03 09:30,3,577.8,578.5,576.9,578.5,1088
20121101|2012-04-03 10:00,3,578.3,581,578.1,581,907
20121101|2012-04-03 10:30,3,581,581.8,580,581.5,255
20121101|2012-04-03 11:00,3,581.5,583.2,580.7,583,487
20121101|2012-04-03 11:30,3,582.4,584.7,582.4,584,352
20121101|2012-04-03 12:00,3,583.8,586.1,583.8,584.9,492
20121101|2012-04-03 12:30,3,584.3,584.7,582.5,583.6,719
20121101|2012-04-03 13:00,3,583.9,583.9,580.6,580.9,893
20121101|2012-04-03 19:00,4,580,580,580,580,2
20121101|2012-04-03 22:00,4,580,580.3,580,580.3,8
20121101|2012-04-04 01:30,4,580,580,580,580,15
20121101|2012-04-04 03:30,4,580,580,578,578,54
20121101|2012-04-04 04:00,4,577.5,577.5,576.6,576.8,36
20121101|2012-04-04 04:30,4,577.3,577.3,576.4,576.8,250
20121101|2012-04-04 05:00,4,577.5,577.5,577,577.4,91
20121101|2012-04-04 05:30,4,577.4,577.4,577.4,577.4,5
20121101|2012-04-04 06:00,4,577.4,578.9,577.4,578.9,101
20121101|2012-04-04 06:30,4,578.3,578.5,578.3,578.5,49
20121101|2012-04-04 07:00,4,578.5,578.5,578,578,133
20121101|2012-04-04 07:30,4,578,578.1,576.7,576.7,117
20121101|2012-04-04 08:00,4,576.7,577.5,576.1,576.5,76
20121101|2012-04-04 08:30,4,576.5,576.5,575.6,575.6,272
20121101|2012-04-04 09:00,4,575.5,576,575.5,575.5,38
20121101|2012-04-04 09:30,4,575.7,580,575.7,578.7,1142
20121101|2012-04-04 10:00,4,579.5,580.8,579,579.9,421
20121101|2012-04-04 10:30,4,580,582,579.9,582,465
20121101|2012-04-04 11:00,4,582,585.9,582,585.5,919
20121101|2012-04-04 11:30,4,585.5,586.1,583.4,584.2,873
20121101|2012-04-04 12:00,4,583.9,584.5,582.2,583.6,768
20121101|2012-04-04 12:30,4,583.6,584,581,581,498
20121101|2012-04-04 13:00,4,580.6,583.5,580,583.5,200
20121101|2012-04-04 19:30,5,581.5,581.5,581.5,581.5,5
20121101|2012-04-04 20:00,5,581.5,581.5,581.5,581.5,5
20121101|2012-04-04 20:30,5,581.5,581.5,581.5,581.5,5
20121101|2012-04-05 03:00,5,582.5,582.5,582.5,582.5,7
20121101|2012-04-05 03:30,5,583.1,583.1,583.1,583.1,10
20121101|2012-04-05 04:00,5,583.5,585.3,582.1,582.1,142
20121101|2012-04-05 04:30,5,582.5,582.5,582.5,582.5,5
20121101|2012-04-05 05:00,5,582.5,582.5,582.5,582.5,12
20121101|2012-04-05 05:30,5,582.5,582.5,581,581,20
20121101|2012-04-05 06:00,5,581.5,581.8,581.5,581.8,25
20121101|2012-04-05 06:30,5,581.8,581.8,581.5,581.5,60
20121101|2012-04-05 07:00,5,581.6,581.6,581.6,581.6,10
20121101|2012-04-05 07:30,5,581.5,581.5,580,581,266
20121101|2012-04-05 08:00,5,580.3,580.3,580.1,580.1,61
20121101|2012-04-05 08:30,5,580.1,580.1,578.2,578.7,287
20121101|2012-04-05 09:00,5,578.7,580.1,578.7,580.1,219
20121101|2012-04-05 09:30,5,580.3,580.5,579.1,579.1,1488
20121101|2012-04-05 10:00,5,579.4,580,578.5,578.5,1156
20121101|2012-04-05 10:30,5,579,579.9,578.3,579.9,376
20121101|2012-04-05 11:00,5,579.9,581,578.6,580.9,1319
20121101|2012-04-05 11:30,5,581,581.4,580.5,580.5,461
20121101|2012-04-05 12:00,5,581,582.5,580,580.3,930
20121101|2012-04-05 12:30,5,580.5,580.8,579.4,579.4,632
20121101|2012-04-05 13:00,5,579.6,582,579.4,580.1,507
20121101|2012-04-08 21:30,9,582.8,585,582.8,585,120
20121101|2012-04-09 09:00,9,582.8,582.8,582.8,582.8,3
20121101|2012-04-09 09:30,9,582,583.6,579.6,579.6,338
20121101|2012-04-09 10:00,9,578.6,579.7,578.5,578.5,33
20121101|2012-04-09 10:30,9,578.5,580,578.5,579.8,100
20121101|2012-04-09 11:00,9,579.9,581,579.9,580.8,347
20121101|2012-04-09 11:30,9,581.6,583,581.5,582.4,310
20121101|2012-04-09 12:00,9,582.4,583.7,581.7,582.7,789
20121101|2012-04-09 12:30,9,582.7,585.9,582.7,585.9,438
20121101|2012-04-09 13:00,9,585.9,586,582.5,583.3,292
20121101|2012-04-09 20:30,10,582,582,582,582,1
20121101|2012-04-10 00:00,10,583.9,584,583.9,584,22
20121101|2012-04-10 01:30,10,585,585,584.1,584.1,23
20121101|2012-04-10 02:00,10,584.1,584.3,584.1,584.3,32
20121101|2012-04-10 02:30,10,585,585,584.5,584.5,9
20121101|2012-04-10 03:00,10,585,585,585,585,22
20121101|2012-04-10 03:30,10,585,585,584.9,584.9,34
20121101|2012-04-10 05:00,10,585.5,585.5,585.5,585.5,4
20121101|2012-04-10 05:30,10,585.5,586.9,585.5,586.9,113
20121101|2012-04-10 06:00,10,586.8,586.8,586.8,586.8,31
20121101|2012-04-10 06:30,10,585.9,585.9,585.9,585.9,5
20121101|2012-04-10 07:00,10,586.8,587.6,586.1,586.1,124
20121101|2012-04-10 07:30,10,586,587.5,585.2,585.7,87
20121101|2012-04-10 08:00,10,585.7,586.5,585.7,586.5,6
20121101|2012-04-10 08:30,10,586,586.1,586,586.1,10
20121101|2012-04-10 09:00,10,586.5,587.2,586.5,586.5,59
20121101|2012-04-10 09:30,10,587.2,589.4,587.2,588.3,1333
20121101|2012-04-10 10:00,10,588.2,592,588.2,591.6,1105
20121101|2012-04-10 10:30,10,592,592.7,589.9,592,1318
20121101|2012-04-10 11:00,10,592,592,587.3,589,711
20121101|2012-04-10 11:30,10,588.9,590,588.8,589.7,251
20121101|2012-04-10 12:00,10,589.7,590.5,588,590.5,658
20121101|2012-04-10 12:30,10,590.4,591.5,586,587,947
20121101|2012-04-10 13:00,10,586.3,587,584.4,586.5,681
20121101|2012-04-10 19:00,11,582.1,582.1,582.1,582.1,1
20121101|2012-04-11 03:30,11,582.9,582.9,582.9,582.9,1
20121101|2012-04-11 04:00,11,583,583.9,583,583.5,132
20121101|2012-04-11 04:30,11,583.5,583.5,583.5,583.5,5
20121101|2012-04-11 05:00,11,583.7,583.7,583.7,583.7,1
20121101|2012-04-11 05:30,11,583.6,583.6,583.5,583.5,44
20121101|2012-04-11 06:00,11,583.5,583.5,583.5,583.5,32
20121101|2012-04-11 06:30,11,583.6,583.6,583.6,583.6,24
20121101|2012-04-11 07:00,11,583.5,583.5,583.3,583.3,12
20121101|2012-04-11 07:30,11,583.2,583.4,583.2,583.4,24
20121101|2012-04-11 08:00,11,583.5,583.5,583.5,583.5,12
20121101|2012-04-11 08:30,11,583.2,583.5,583.2,583.2,21
20121101|2012-04-11 09:00,11,583.2,583.5,581.9,581.9,196
20121101|2012-04-11 09:30,11,582.4,584.3,581.9,583.4,1330
20121101|2012-04-11 10:00,11,582.7,583.1,581,582.5,445
20121101|2012-04-11 10:30,11,582.3,582.3,581,581.4,400
20121101|2012-04-11 11:00,11,581.1,581.3,579.7,580.6,415
20121101|2012-04-11 11:30,11,580.5,580.7,579.7,579.9,143
20121101|2012-04-11 12:00,11,580,580.7,579.7,580.3,210
20121101|2012-04-11 12:30,11,580.3,580.5,579.5,580.5,422
20121101|2012-04-11 13:00,11,580.1,581,579.5,580.1,611
20121101|2012-04-11 20:00,12,579.9,579.9,579.5,579.8,11
20121101|2012-04-11 20:30,12,579.8,579.9,579.8,579.9,4
20121101|2012-04-11 21:00,12,579.9,579.9,579.9,579.9,10
20121101|2012-04-12 00:00,12,579.9,579.9,579.9,579.9,9
20121101|2012-04-12 01:00,12,580,580,580,580,7
20121101|2012-04-12 01:30,12,580,580.1,580,580.1,3
20121101|2012-04-12 02:30,12,580.1,580.5,580.1,580.5,40
20121101|2012-04-12 03:30,12,581.2,581.5,581.2,581.5,37
20121101|2012-04-12 04:30,12,582,582,582,582,12
20121101|2012-04-12 07:00,12,580.7,581.8,580.7,581.6,45
20121101|2012-04-12 07:30,12,580,580,580,580,24
20121101|2012-04-12 08:00,12,580.4,581,580.2,581,59
20121101|2012-04-12 08:30,12,581,581.4,580.6,580.6,20
20121101|2012-04-12 09:00,12,580.6,582,580.5,581.2,266
20121101|2012-04-12 09:30,12,581.2,583.7,581.2,583.7,1216
20121101|2012-04-12 10:00,12,584,584.2,583.2,583.9,261
20121101|2012-04-12 10:30,12,583.1,583.1,581.7,582.1,151
20121101|2012-04-12 11:00,12,582.4,584,582.4,583.3,357
20121101|2012-04-12 11:30,12,583.2,584.3,582.8,584.1,224
20121101|2012-04-12 12:00,12,584.4,584.8,583.7,584,183
20121101|2012-04-12 12:30,12,584.5,584.9,582.8,583.4,458
20121101|2012-04-12 13:00,12,583.4,584.8,582.1,584.8,999
20121101|2012-04-12 23:30,13,583,583,583,583,1
20121101|2012-04-13 03:30,13,584,584,584,584,4
20121101|2012-04-13 04:00,13,584,584,584,584,100
20121101|2012-04-13 04:30,13,583.7,583.7,583.2,583.2,224
20121101|2012-04-13 05:00,13,583.2,583.2,583.2,583.2,20
20121101|2012-04-13 05:30,13,583.2,583.2,581,581.2,176
20121101|2012-04-13 06:30,13,581.9,582.5,581.9,582.5,30
20121101|2012-04-13 07:00,13,581.5,581.8,581.5,581.8,17
20121101|2012-04-13 07:30,13,582.1,582.1,581.7,581.7,108
20121101|2012-04-13 08:00,13,581.8,582.4,581.8,581.8,49
20121101|2012-04-13 08:30,13,581.7,582.4,581.6,582.4,61
20121101|2012-04-13 09:00,13,581.1,581.2,581.1,581.2,9
20121101|2012-04-13 09:30,13,582.1,582.1,581.1,581.2,1512
20121101|2012-04-13 10:00,13,581.3,581.5,579.6,579.7,698
20121101|2012-04-13 10:30,13,579.7,579.8,578.5,578.7,394
20121101|2012-04-13 11:00,13,578.9,580.6,578.3,578.3,156
20121101|2012-04-13 11:30,13,579.6,580.9,578.7,580.6,274
20121101|2012-04-13 12:00,13,580.8,583.4,580.8,581.1,508
20121101|2012-04-13 12:30,13,581.8,582.5,579.8,579.8,133
20121101|2012-04-13 13:00,13,579.8,581,579.1,579.2,368
20121101|2012-04-15 19:30,16,578,578,578,578,16
20121101|2012-04-15 20:00,16,578,578,577.2,577.2,70
20121101|2012-04-15 23:00,16,577.3,577.3,577.2,577.3,30
20121101|2012-04-16 00:00,16,577.3,577.3,577.3,577.3,10
20121101|2012-04-16 03:30,16,576.1,576.1,576.1,576.1,1
20121101|2012-04-16 07:30,16,575.6,576,575.4,576,58
20121101|2012-04-16 08:00,16,576,577,576,577,179
20121101|2012-04-16 08:30,16,575.9,577,575.9,577,38
20121101|2012-04-16 09:00,16,575.9,576,573.9,574.4,692
20121101|2012-04-16 09:30,16,574.7,576.5,573.9,576.5,790
20121101|2012-04-16 10:00,16,576.5,576.5,574.9,575.9,213
20121101|2012-04-16 10:30,16,575.9,576,574.8,575.5,828
20121101|2012-04-16 11:00,16,575.5,575.8,574.7,575,247
20121101|2012-04-16 11:30,16,575,575,574.9,574.9,28
20121101|2012-04-16 12:00,16,574.4,575,574.2,574.7,246
20121101|2012-04-16 12:30,16,574.7,575.4,574.5,575.4,494
20121101|2012-04-16 13:00,16,575,575.5,573.3,573.3,348
20121101|2012-04-16 20:00,17,574,574.5,574,574.5,35
20121101|2012-04-16 20:30,17,576.2,576.2,576.2,576.2,5
20121101|2012-04-16 21:30,17,576.2,576.2,576.2,576.2,5
20121101|2012-04-17 03:00,17,577,577.3,577,577.3,19
20121101|2012-04-17 03:30,17,577,577,577,577,36
20121101|2012-04-17 04:00,17,577,578,577,577.5,125
20121101|2012-04-17 04:30,17,578,578,578,578,1
20121101|2012-04-17 06:30,17,576.5,576.5,576.5,576.5,7
20121101|2012-04-17 07:00,17,576.5,576.6,575.4,576.6,3
20121101|2012-04-17 08:00,17,575.7,576.2,575.7,576.2,2
20121101|2012-04-17 08:30,17,575.7,575.7,575.7,575.7,3
20121101|2012-04-17 09:00,17,575.8,577.5,575.1,577.5,95
20121101|2012-04-17 09:30,17,576.9,578,575,576.1,909
20121101|2012-04-17 10:00,17,576.5,578,576.4,576.7,637
20121101|2012-04-17 10:30,17,576.9,577.9,576.2,577.3,306
20121101|2012-04-17 11:00,17,577.2,578.1,577,578.1,830
20121101|2012-04-17 11:30,17,577.5,578.3,577.1,578.3,268
20121101|2012-04-17 12:00,17,578,578.5,577.7,577.7,159
20121101|2012-04-17 12:30,17,577.6,578,577.2,577.9,494
20121101|2012-04-17 13:00,17,577.8,577.8,576.5,576.5,754
20121101|2012-04-18 03:30,18,577,577,577,577,17
20121101|2012-04-18 04:30,18,575.2,575.2,575.2,575.2,3
20121101|2012-04-18 05:00,18,575.5,575.5,575.5,575.5,1
20121101|2012-04-18 06:30,18,575.5,575.5,575.5,575.5,5
20121101|2012-04-18 07:00,18,574.3,574.3,574,574,96
20121101|2012-04-18 07:30,18,574.8,574.8,572.3,572.3,16
20121101|2012-04-18 08:00,18,573,573,573,573,20
20121101|2012-04-18 09:00,18,573.7,574.3,573.3,573.3,41
20121101|2012-04-18 09:30,18,573.3,574.5,568.6,569,817
20121101|2012-04-18 10:00,18,568.9,569.7,566.5,569.7,995
20121101|2012-04-18 10:30,18,569.5,571.7,569,571.3,363
20121101|2012-04-18 11:00,18,571.3,572.1,570.8,571.4,563
20121101|2012-04-18 11:30,18,570.8,571,570.5,570.5,19
20121101|2012-04-18 12:00,18,570,570.6,568.1,568.6,850
20121101|2012-04-18 12:30,18,568.7,569,567.5,568,493
20121101|2012-04-18 13:00,18,567.8,569.5,567.1,569.3,561
20121101|2012-04-18 20:00,19,568.4,568.4,568,568,25
20121101|2012-04-18 21:00,19,567.7,567.7,567.1,567.1,20
20121101|2012-04-18 21:30,19,569,569,569,569,15
20121101|2012-04-18 22:00,19,570,570.3,570,570.3,63
20121101|2012-04-19 03:00,19,570.4,570.7,570.4,570.7,44
20121101|2012-04-19 03:30,19,570.8,572.5,570.8,572.1,246
20121101|2012-04-19 04:00,19,572.4,572.5,572,572,45
20121101|2012-04-19 04:30,19,572.4,572.7,571,571,114
20121101|2012-04-19 05:00,19,572.5,572.5,571.7,571.7,54
20121101|2012-04-19 05:30,19,571.9,572,571.9,572,22
20121101|2012-04-19 06:00,19,572,573,572,573,50
20121101|2012-04-19 06:30,19,572,572,572,572,1
20121101|2012-04-19 07:00,19,573,573.3,573,573.3,63
20121101|2012-04-19 07:30,19,572.7,573.3,572.5,573.3,108
20121101|2012-04-19 08:00,19,573.4,573.8,573.4,573.5,157
20121101|2012-04-19 08:30,19,573.2,573.6,573,573.2,70
20121101|2012-04-19 09:00,19,573.5,574.4,573,574.4,422
20121101|2012-04-19 09:30,19,573.8,574.9,573.3,574.2,1625
20121101|2012-04-19 10:00,19,574.1,574.4,572.9,573.4,568
20121101|2012-04-19 10:30,19,573.4,574,572.3,573.7,1253
20121101|2012-04-19 11:00,19,573.7,574.5,573.1,573.7,787
20121101|2012-04-19 11:30,19,573.7,573.8,572.8,573,279
20121101|2012-04-19 12:00,19,572.9,574,572,572,412
20121101|2012-04-19 12:30,19,572.2,572.5,570.5,571.6,622
20121101|2012-04-19 13:00,19,571.6,573.3,570.1,570.1,496
20121101|2012-04-19 19:00,20,570,570.2,570,570.2,13
20121101|2012-04-19 20:00,20,570.5,570.5,570.5,570.5,2
20121101|2012-04-19 21:00,20,570,570,570,570,1
20121101|2012-04-19 22:30,20,570,570,570,570,13
20121101|2012-04-19 23:00,20,570.7,570.7,570.7,570.7,2
20121101|2012-04-19 23:30,20,571,571,571,571,8
20121101|2012-04-20 00:00,20,570.7,570.7,570.7,570.7,2
20121101|2012-04-20 02:00,20,570.3,570.5,570.3,570.5,14
20121101|2012-04-20 03:30,20,570.5,570.6,570.5,570.6,43
20121101|2012-04-20 04:00,20,570.7,570.7,570.7,570.7,13
20121101|2012-04-20 04:30,20,571.2,571.2,571.2,571.2,4
20121101|2012-04-20 05:00,20,571.6,572.2,571.6,572.2,17
20121101|2012-04-20 05:30,20,572.4,572.9,572.4,572.4,31
20121101|2012-04-20 06:00,20,572.9,573.1,572.9,573.1,28
20121101|2012-04-20 06:30,20,572.6,572.6,572.6,572.6,1
20121101|2012-04-20 07:30,20,572.6,572.6,572.6,572.6,6
20121101|2012-04-20 08:00,20,573.5,573.5,572.6,572.6,2
20121101|2012-04-20 08:30,20,573.4,574,573,573,63
20121101|2012-04-20 09:00,20,573.7,574.6,573.2,574.6,270
20121101|2012-04-20 09:30,20,574,576.5,572.9,576,1082
20121101|2012-04-20 10:00,20,575.7,575.7,574.1,575,299
20121101|2012-04-20 10:30,20,575.4,575.5,573.6,574.2,246
20121101|2012-04-20 11:00,20,574.5,576.6,574.3,576,350
20121101|2012-04-20 11:30,20,576,576.2,574.2,575,584
20121101|2012-04-20 12:00,20,574.8,576.4,574,574,437
20121101|2012-04-20 12:30,20,574.9,577.5,574.5,575.3,626
20121101|2012-04-20 13:00,20,575.9,576.7,574.6,576.7,478
20121101|2012-04-22 20:30,23,577,577,577,577,13
20121101|2012-04-22 21:00,23,577,577,577,577,2
20121101|2012-04-22 22:30,23,577,577,577,577,1
20121101|2012-04-23 02:00,23,576.5,576.5,573.7,573.7,52
20121101|2012-04-23 06:00,23,575,575,575,575,1
20121101|2012-04-23 06:30,23,575.4,575.9,575.4,575.9,13
20121101|2012-04-23 07:00,23,575,575.2,575,575,33
20121101|2012-04-23 07:30,23,574.4,574.4,574.4,574.4,1
20121101|2012-04-23 08:00,23,575,575,574.6,575,15
20121101|2012-04-23 09:00,23,574.5,574.5,574.5,574.5,40
20121101|2012-04-23 09:30,23,575,578.8,574.4,578.5,584
20121101|2012-04-23 10:00,23,578.5,581,577.7,581,895
20121101|2012-04-23 10:30,23,580,580.8,579.9,580.1,236
20121101|2012-04-23 11:00,23,580,580.5,579.9,580.5,285
20121101|2012-04-23 11:30,23,580.4,580.4,579.4,579.4,85
20121101|2012-04-23 12:00,23,579.3,579.3,577.4,577.8,211
20121101|2012-04-23 12:30,23,577.7,578.2,576,576,820
20121101|2012-04-23 13:00,23,576,576.8,573.6,573.8,419
20121101|2012-04-23 19:30,24,573,573.7,573,573.7,501
20121101|2012-04-23 20:00,24,573.7,576.5,573.7,576.5,56
20121101|2012-04-24 03:30,24,575.6,576.5,575.6,576.5,29
20121101|2012-04-24 07:00,24,575.9,575.9,575.7,575.7,10
20121101|2012-04-24 07:30,24,576,576.4,576,576.4,16
20121101|2012-04-24 08:00,24,576,576.5,576,576.5,77
20121101|2012-04-24 08:30,24,576.5,576.8,576.2,576.8,40
20121101|2012-04-24 09:00,24,576.7,578.4,576.7,578.4,181
20121101|2012-04-24 09:30,24,578.4,579,577.4,578.6,1328
20121101|2012-04-24 10:00,24,578.6,581,578.6,580.6,979
20121101|2012-04-24 10:30,24,580.7,581.1,579.4,580.1,823
20121101|2012-04-24 11:00,24,580.1,580.6,578.5,579.7,640
20121101|2012-04-24 11:30,24,580,580.7,577.6,578.1,302
20121101|2012-04-24 12:00,24,578.1,579.2,577.4,577.6,240
20121101|2012-04-24 12:30,24,577.6,579.2,577.5,577.6,266
20121101|2012-04-24 13:00,24,577.6,579,577.6,578.4,133
20121101|2012-04-24 19:00,25,578.5,580.4,578.5,580.4,7
20121101|2012-04-24 19:30,25,580.4,580.5,580.4,580.5,14
20121101|2012-04-24 20:00,25,580.5,581,580.5,581,260
20121101|2012-04-24 21:00,25,580,580,580,580,109
20121101|2012-04-24 21:30,25,580,580,580,580,25
20121101|2012-04-25 01:30,25,580,580,580,580,2
20121101|2012-04-25 03:30,25,581.1,581.1,581.1,581.1,1
20121101|2012-04-25 04:00,25,581.1,581.6,581.1,581.6,27
20121101|2012-04-25 04:30,25,581.6,582.1,581.6,582.1,106
20121101|2012-04-25 05:00,25,582.1,582.2,582.1,582.2,17
20121101|2012-04-25 05:30,25,582.5,583,582.5,583,151
20121101|2012-04-25 06:00,25,583,583.6,583,583.6,68
20121101|2012-04-25 06:30,25,583,583,583,583,32
20121101|2012-04-25 07:00,25,582.4,582.9,582.1,582.9,23
20121101|2012-04-25 07:30,25,582.9,583,582.9,582.9,133
20121101|2012-04-25 08:00,25,583,583,582.8,582.8,151
20121101|2012-04-25 08:30,25,583,583.9,583,583.9,291
20121101|2012-04-25 09:00,25,583.9,584,583.2,584,74
20121101|2012-04-25 09:30,25,584,585,581.6,581.8,1351
20121101|2012-04-25 10:00,25,582,582.2,581,581.6,1213
20121101|2012-04-25 10:30,25,581.5,584.7,581.5,582.5,582
20121101|2012-04-25 11:00,25,582.6,584.8,582.3,582.4,216
20121101|2012-04-25 11:30,25,582.7,582.9,582,582.3,155
20121101|2012-04-25 12:00,25,582.1,583.2,581.9,582.9,246
20121101|2012-04-25 12:30,25,582.8,583.4,582.5,582.6,167
20121101|2012-04-25 13:00,25,582.9,583.7,581.9,583.7,349
20121101|2012-04-25 19:00,26,582,582,582,582,5
20121101|2012-04-25 20:00,26,581,581,580.3,580.3,15
20121101|2012-04-25 20:30,26,579.6,579.6,579.5,579.5,5
20121101|2012-04-26 01:00,26,579.7,579.7,579.5,579.5,30
20121101|2012-04-26 02:00,26,581.5,581.5,581.5,581.5,6
20121101|2012-04-26 02:30,26,581.5,581.5,581.5,581.5,5
20121101|2012-04-26 03:30,26,581.5,583,581.5,583,185
20121101|2012-04-26 04:00,26,581,581,580,580,202
20121101|2012-04-26 04:30,26,579.9,580.5,579.6,579.9,118
20121101|2012-04-26 05:00,26,580,580,580,580,20
20121101|2012-04-26 05:30,26,580,580.9,578.6,578.6,323
20121101|2012-04-26 06:00,26,580,580,579,579,170
20121101|2012-04-26 06:30,26,580,580.9,579.5,580.1,60
20121101|2012-04-26 07:00,26,581.1,581.1,580,580,71
20121101|2012-04-26 07:30,26,580,580.9,579.4,580.3,37
20121101|2012-04-26 08:00,26,580.9,581.1,580.3,581.1,20
20121101|2012-04-26 08:30,26,580.4,581,580.1,580.5,41
20121101|2012-04-26 09:00,26,581,581.7,579.9,580.5,186
20121101|2012-04-26 09:30,26,581.8,581.9,578.4,579.6,834
20121101|2012-04-26 10:00,26,579.2,579.6,578.1,578.8,458
20121101|2012-04-26 10:30,26,578.4,578.7,574.9,575.1,1062
20121101|2012-04-26 11:00,26,575.6,577,575.3,576,246
20121101|2012-04-26 11:30,26,576,577,576,576.5,418
20121101|2012-04-26 12:00,26,576.5,578.5,576.5,577.6,783
20121101|2012-04-26 12:30,26,577.8,579.2,577.4,578.7,566
20121101|2012-04-26 13:00,26,578.8,579.2,577.4,577.5,965
20121101|2012-04-26 19:00,27,577.8,577.8,577.8,577.8,3
20121101|2012-04-27 01:00,27,577.7,577.7,577.5,577.5,8
20121101|2012-04-27 02:00,27,579.5,579.5,579.5,579.5,150
20121101|2012-04-27 03:30,27,578.5,578.5,578.5,578.5,10
20121101|2012-04-27 04:30,27,579.4,580,579.4,580,114
20121101|2012-04-27 06:00,27,580,580.8,580,580.8,32
20121101|2012-04-27 06:30,27,580.7,581,580.7,581,11
20121101|2012-04-27 07:00,27,580,580.9,580,580.9,5
20121101|2012-04-27 07:30,27,580.2,580.9,580.2,580.9,5
20121101|2012-04-27 08:00,27,580.9,582,580.7,580.7,112
20121101|2012-04-27 08:30,27,581.5,583,581.2,583,193
20121101|2012-04-27 09:00,27,581.9,584,581.9,584,473
20121101|2012-04-27 09:30,27,582.5,586.2,582.5,585.5,1686
20121101|2012-04-27 10:00,27,585.6,585.7,585,585.2,991
20121101|2012-04-27 10:30,27,585.4,586,585,585.3,409
20121101|2012-04-27 11:00,27,585.5,585.5,583.3,583.4,409
20121101|2012-04-27 11:30,27,583.5,585.2,583.5,584.6,118
20121101|2012-04-27 12:00,27,585.2,586.4,584.5,584.7,988
20121101|2012-04-27 12:30,27,584.7,585,583,583.4,364
20121101|2012-04-27 13:00,27,583.4,584.5,579.5,579.5,561
20121101|2012-04-29 19:00,30,576.5,576.5,576.5,576.5,1
20121101|2012-04-30 04:30,30,577.3,577.3,577.3,577.3,50
20121101|2012-04-30 05:00,30,577.3,577.3,577.1,577.1,250
20121101|2012-04-30 07:00,30,577.5,577.5,577.5,577.5,15
20121101|2012-04-30 07:30,30,579.3,579.4,579.3,579.4,65
20121101|2012-04-30 08:00,30,577.7,577.7,577.7,577.7,1
20121101|2012-04-30 08:30,30,579.4,579.4,579.4,579.4,20
20121101|2012-04-30 09:00,30,579.4,579.8,579.4,579.8,60
20121101|2012-04-30 09:30,30,579.5,579.5,577,577.1,786
20121101|2012-04-30 10:00,30,577.1,580.9,577.1,580.8,459
20121101|2012-04-30 10:30,30,580.5,581.2,579.3,581.2,506
20121101|2012-04-30 11:00,30,581.3,582.1,581.2,582,429
20121101|2012-04-30 11:30,30,581.2,582,580.1,582,468
20121101|2012-04-30 12:00,30,581,582,581,582,176
20121101|2012-04-30 12:30,30,582.1,582.5,581,582.2,366
20121101|2012-04-30 13:00,30,582.5,583.5,581.3,582.5,687
20121101|2012-04-30 20:30,1,580.2,580.2,580,580,50
20121101|2012-05-01 03:30,1,581,581,581,581,5
20121101|2012-05-01 04:30,1,580.3,580.3,580,580,2
20121101|2012-05-01 05:00,1,579.5,579.5,579.5,579.5,143
20121101|2012-05-01 05:30,1,579.5,579.5,579.5,579.5,7
20121101|2012-05-01 06:00,1,579.9,579.9,579.9,579.9,3
20121101|2012-05-01 08:00,1,580,580,580,580,4
20121101|2012-05-01 08:30,1,580,580,579.5,579.5,32
20121101|2012-05-01 09:00,1,581.4,582.2,579.9,582.2,219
20121101|2012-05-01 09:30,1,582.1,582.7,580.1,581.8,750
20121101|2012-05-01 10:00,1,581.9,584.9,581.3,582.6,340
20121101|2012-05-01 10:30,1,582.7,582.9,580.1,580.7,669
20121101|2012-05-01 11:00,1,580.8,581.6,580.4,581.4,180
20121101|2012-05-01 11:30,1,581.5,582,580.5,581.5,71
20121101|2012-05-01 12:00,1,582,584.2,582,583.8,93
20121101|2012-05-01 12:30,1,583.6,584.7,583,583.2,304
20121101|2012-05-01 13:00,1,583.2,584.9,582,584.3,497
20121101|2012-05-01 19:00,2,584,584,584,584,2
20121101|2012-05-01 21:30,2,579.8,579.8,579.7,579.7,10
20121101|2012-05-02 03:00,2,582,582,582,582,5
20121101|2012-05-02 03:30,2,580.3,582.6,580.3,582.6,51
20121101|2012-05-02 04:00,2,582.6,582.6,580.2,580.2,167
20121101|2012-05-02 05:00,2,580.2,581.8,580,581.7,200
20121101|2012-05-02 05:30,2,581.7,581.7,581.7,581.7,77
20121101|2012-05-02 06:00,2,581.1,581.6,581.1,581.6,10
20121101|2012-05-02 06:30,2,581.9,582.8,581.9,582.8,80
20121101|2012-05-02 07:00,2,583.1,583.1,583.1,583.1,3
20121101|2012-05-02 08:00,2,581.2,581.3,581.2,581.3,2
20121101|2012-05-02 08:30,2,581.6,581.6,581.6,581.6,1
20121101|2012-05-02 09:00,2,581,585.3,580.4,585.1,809
20121101|2012-05-02 09:30,2,585.1,586.1,583.3,584.8,887
20121101|2012-05-02 10:00,2,585.1,587.5,585.1,587.2,1389
20121101|2012-05-02 10:30,2,587.1,588.2,586.2,586.2,656
20121101|2012-05-02 11:00,2,586.5,587.6,584.3,586.8,1738
20121101|2012-05-02 11:30,2,586.6,586.6,585.3,585.8,638
20121101|2012-05-02 12:00,2,585.5,586.2,585.1,585.8,476
20121101|2012-05-02 12:30,2,585.8,585.8,583.7,583.7,1075
20121101|2012-05-02 13:00,2,583.8,584.5,583.7,583.7,750
20121101|2012-05-02 20:00,3,583.1,583.1,583.1,583.1,5
20121101|2012-05-02 22:30,3,583,583,582.4,582.4,6
20121101|2012-05-03 01:00,3,581.7,581.7,581.7,581.7,4
20121101|2012-05-03 06:00,3,580.3,580.3,578.7,578.7,171
20121101|2012-05-03 07:00,3,581,581.1,581,581.1,125
20121101|2012-05-03 07:30,3,580.8,581.2,580.8,581.2,55
20121101|2012-05-03 08:00,3,581.2,581.5,581.2,581.5,29
20121101|2012-05-03 08:30,3,581.5,581.5,581.5,581.5,22
20121101|2012-05-03 09:00,3,581.5,581.5,580.1,580.1,72
20121101|2012-05-03 09:30,3,580.6,582.9,579.6,582.3,2021
20121101|2012-05-03 10:00,3,582.3,582.8,579.2,579.5,680
20121101|2012-05-03 10:30,3,579.5,580.6,578.7,579.2,900
20121101|2012-05-03 11:00,3,579.3,579.8,578,578.4,1019
20121101|2012-05-03 11:30,3,578.2,579.2,577,578.3,1195
20121101|2012-05-03 12:00,3,578.3,579.2,577.8,579.2,461
20121101|2012-05-03 12:30,3,579.1,579.1,578.2,579.1,298
20121101|2012-05-03 13:00,3,579.2,579.5,578.1,579.5,707
20121101|2012-05-04 03:30,4,580.2,580.2,580.2,580.2,5
20121101|2012-05-04 04:30,4,580.6,581,580.6,581,9
20121101|2012-05-04 05:00,4,581.2,581.4,580.4,581.4,12
20121101|2012-05-04 05:30,4,581.4,583,581.4,582.8,13
20121101|2012-05-04 06:00,4,581.8,581.8,581.8,581.8,2
20121101|2012-05-04 07:00,4,581.8,581.8,580.4,581.7,17
20121101|2012-05-04 07:30,4,580.2,580.2,579.3,579.7,141
20121101|2012-05-04 08:00,4,579.5,579.7,578.5,578.5,129
20121101|2012-05-04 08:30,4,578,578.9,577.5,577.5,287
20121101|2012-05-04 09:00,4,577.2,577.7,574,574,530
20121101|2012-05-04 09:30,4,575,575.4,571,574.3,2180
20121101|2012-05-04 10:00,4,574.6,575,572.4,573.8,1066
20121101|2012-05-04 10:30,4,573.4,575,573.4,573.7,651
20121101|2012-05-04 11:00,4,573.8,577,573.8,576.6,1246
20121101|2012-05-04 11:30,4,576.5,579.8,576.5,579,908
20121101|2012-05-04 12:00,4,579.8,581,576.6,576.6,343
20121101|2012-05-04 12:30,4,576.6,576.8,575.5,575.5,311
20121101|2012-05-04 13:00,4,575.5,578.2,575.5,577,779
20121101|2012-05-06 19:00,7,572,575.1,572,575.1,4
20121101|2012-05-06 19:30,7,577,577,577,577,6
20121101|2012-05-06 20:00,7,577,577,575,577,27
20121101|2012-05-06 20:30,7,577,577,573.2,577,15
20121101|2012-05-07 02:00,7,576.9,576.9,576.9,576.9,32
20121101|2012-05-07 02:30,7,576.9,577,576.9,577,63
20121101|2012-05-07 03:30,7,575.5,575.5,575,575.5,279
20121101|2012-05-07 04:00,7,574.7,575,574,575,40
20121101|2012-05-07 04:30,7,574,575,574,575,11
20121101|2012-05-07 05:00,7,575,575,575,575,26
20121101|2012-05-07 05:30,7,575,575,575,575,4
20121101|2012-05-07 06:00,7,575,575,575,575,20
20121101|2012-05-07 06:30,7,575,575,575,575,5
20121101|2012-05-07 07:00,7,575.9,576,575.9,575.9,36
20121101|2012-05-07 07:30,7,575.6,576.4,575.6,576.4,84
20121101|2012-05-07 08:00,7,575.5,575.5,575.5,575.5,1
20121101|2012-05-07 08:30,7,575.5,576.3,575.5,576.3,65
20121101|2012-05-07 09:00,7,576,576.4,576,576.4,22
20121101|2012-05-07 09:30,7,575.5,575.5,572.8,575,851
20121101|2012-05-07 10:00,7,574.7,575,573.6,573.8,610
20121101|2012-05-07 10:30,7,573.6,574.1,572.7,572.7,368
20121101|2012-05-07 11:00,7,573,573,572,572.2,436
20121101|2012-05-07 11:30,7,572.2,573,572.1,572.4,258
20121101|2012-05-07 12:00,7,572.4,573,572.3,572.7,194
20121101|2012-05-07 12:30,7,572.6,573,572,572.4,444
20121101|2012-05-07 13:00,7,572.8,573,572,572,490
20121101|2012-05-07 19:30,8,572,572,572,572,5
20121101|2012-05-07 22:30,8,574,575.5,574,575.5,105
20121101|2012-05-08 01:30,8,574,574.8,574,574.8,7
20121101|2012-05-08 02:00,8,574.8,574.8,574.8,574.8,73
20121101|2012-05-08 02:30,8,572,574.8,572,574.8,44
20121101|2012-05-08 04:00,8,573.5,575,573.5,575,417
20121101|2012-05-08 06:30,8,574.1,574.1,574.1,574.1,5
20121101|2012-05-08 07:30,8,573.5,573.5,573.5,573.5,1
20121101|2012-05-08 08:00,8,574.2,574.7,574.2,574.7,82
20121101|2012-05-08 08:30,8,575.3,575.6,575.3,575.6,208
20121101|2012-05-08 09:00,8,575.8,576.5,574.5,575,280
20121101|2012-05-08 09:30,8,574.4,576.2,573.5,574.1,779
20121101|2012-05-08 10:00,8,574.3,574.6,572.1,574.6,1301
20121101|2012-05-08 10:30,8,574.1,576.1,573.6,574.8,385
20121101|2012-05-08 11:00,8,575.5,575.5,574.2,575,214
20121101|2012-05-08 11:30,8,574.7,575.1,574.4,574.8,120
20121101|2012-05-08 12:00,8,574.6,575.2,572.6,573.4,358
20121101|2012-05-08 12:30,8,573.5,574.3,572.7,572.8,416
20121101|2012-05-08 13:00,8,573.4,573.4,572,572.7,398
20121101|2012-05-08 19:00,9,573,573,573,573,2
20121101|2012-05-08 22:00,9,572.3,572.3,572,572,72
20121101|2012-05-08 23:00,9,572,572,572,572,5
20121101|2012-05-09 00:30,9,572,572,571.8,571.8,46
20121101|2012-05-09 01:00,9,571.8,571.8,571,571,432
20121101|2012-05-09 01:30,9,571,571,571,571,2
20121101|2012-05-09 03:00,9,571,571,571,571,2
20121101|2012-05-09 04:30,9,571,571,571,571,25
20121101|2012-05-09 05:30,9,571,571,571,571,57
20121101|2012-05-09 06:30,9,570.5,570.5,570.5,570.5,11
20121101|2012-05-09 07:00,9,570.4,570.8,562,562,596
20121101|2012-05-09 07:30,9,567,568.1,567,568.1,12
20121101|2012-05-09 08:30,9,567.8,567.8,567.8,567.8,1
20121101|2012-05-09 09:00,9,567.8,568.5,567.5,567.6,124
20121101|2012-05-09 09:30,9,568,573.4,567,572.2,1650
20121101|2012-05-09 10:00,9,572.2,574.9,571.6,573.1,458
20121101|2012-05-09 10:30,9,573.1,576.6,573,576.3,575
20121101|2012-05-09 11:00,9,576.5,576.6,576.1,576.5,238
20121101|2012-05-09 11:30,9,576.5,576.5,574,575.4,201
20121101|2012-05-09 12:00,9,575.2,575.8,573.8,574.3,243
20121101|2012-05-09 12:30,9,574.3,574.4,572.1,572.1,251
20121101|2012-05-09 13:00,9,572.9,572.9,567.6,567.6,548
20121101|2012-05-09 19:00,10,570.3,570.3,570.3,570.3,3
20121101|2012-05-09 20:00,10,570,570,570,570,41
20121101|2012-05-09 20:30,10,570.3,570.3,570.3,570.3,8
20121101|2012-05-10 00:00,10,570.3,570.3,570.3,570.3,5
20121101|2012-05-10 00:30,10,571.4,574.8,571.4,574.8,46
20121101|2012-05-10 01:00,10,574,574.9,574,574.9,111
20121101|2012-05-10 01:30,10,571.8,571.9,571.8,571.9,30
20121101|2012-05-10 03:30,10,573.9,573.9,573.9,573.9,12
20121101|2012-05-10 04:30,10,573,573,572.1,572.1,87
20121101|2012-05-10 05:00,10,573.9,573.9,573.9,573.9,5
20121101|2012-05-10 06:00,10,572.1,572.1,572.1,572.1,8
20121101|2012-05-10 07:00,10,573.3,573.4,572.8,573.4,16
20121101|2012-05-10 07:30,10,572,575,572,575,100
20121101|2012-05-10 08:00,10,575,576.5,574.5,576.5,109
20121101|2012-05-10 08:30,10,576,576.8,575.5,576.8,261
20121101|2012-05-10 09:00,10,576.9,578.3,576.9,578.1,440
20121101|2012-05-10 09:30,10,577.7,579.2,575.4,578,1465
20121101|2012-05-10 10:00,10,577.7,578.6,577.3,578,507
20121101|2012-05-10 10:30,10,578,578,577.2,577.4,164
20121101|2012-05-10 11:00,10,577.4,578.7,577.4,578.4,189
20121101|2012-05-10 11:30,10,578.3,578.5,577.5,577.6,483
20121101|2012-05-10 12:00,10,577.5,577.7,576.1,577,449
20121101|2012-05-10 12:30,10,577.2,577.3,575.5,576.8,587
20121101|2012-05-10 13:00,10,576.5,577.4,575.6,577.4,260
20121101|2012-05-10 19:00,11,573.1,573.1,573.1,573.1,2
20121101|2012-05-10 22:00,11,576,577,576,576.9,125
20121101|2012-05-10 22:30,11,573.1,573.1,573.1,573.1,1
20121101|2012-05-10 23:00,11,575,575,575,575,10
20121101|2012-05-11 00:00,11,577.1,577.1,577.1,577.1,8
20121101|2012-05-11 01:00,11,573,573,572,572,83
20121101|2012-05-11 01:30,11,572.1,572.1,572.1,572.1,1
20121101|2012-05-11 07:30,11,573.5,573.5,573.5,573.5,20
20121101|2012-05-11 08:00,11,573.2,573.2,572.5,572.5,30
20121101|2012-05-11 08:30,11,572.6,572.6,572.5,572.6,94
20121101|2012-05-11 09:00,11,572.6,572.6,572.5,572.6,193
20121101|2012-05-11 09:30,11,573.5,573.8,569.5,570.6,1536
20121101|2012-05-11 10:00,11,571.1,572.1,570.8,572,205
20121101|2012-05-11 10:30,11,572,572.2,570.8,571.4,128
20121101|2012-05-11 11:00,11,571.4,572.1,567.7,569.3,516
20121101|2012-05-11 11:30,11,569,569.9,568,568.9,648
20121101|2012-05-11 12:00,11,569.2,569.5,566.9,566.9,483
20121101|2012-05-11 12:30,11,567,567.3,563.1,563.3,507
20121101|2012-05-11 13:00,11,564,565,560.7,561,554
20121101|2012-05-13 19:00,14,561.5,561.6,561.5,561.6,126
20121101|2012-05-13 20:00,14,562.5,562.5,562.5,562.5,3
20121101|2012-05-13 20:30,14,561.5,561.5,555.2,555.2,153
20121101|2012-05-13 21:30,14,555.5,555.5,555.5,555.5,15
20121101|2012-05-13 22:30,14,557.4,558,557.4,558,3
20121101|2012-05-14 02:30,14,558,558,558,558,8
20121101|2012-05-14 04:30,14,558,558,558,558,32
20121101|2012-05-14 05:30,14,557.2,557.2,557.2,557.2,25
20121101|2012-05-14 06:00,14,557.2,557.2,556,556,22
20121101|2012-05-14 06:30,14,556,556,556,556,10
20121101|2012-05-14 07:00,14,557.2,557.2,557.2,557.2,12
20121101|2012-05-14 07:30,14,557.2,557.2,555,555,167
20121101|2012-05-14 08:00,14,555,556,553.6,553.6,248
20121101|2012-05-14 08:30,14,553.6,553.6,550.2,550.2,716
20121101|2012-05-14 09:00,14,550.5,551.8,550.5,550.6,250
20121101|2012-05-14 09:30,14,550.6,551.8,549,550.8,1424
20121101|2012-05-14 10:00,14,550.8,553.2,550.5,553,587
20121101|2012-05-14 10:30,14,552.4,554.5,551.8,553.5,589
20121101|2012-05-14 11:00,14,553.5,554.6,552.2,553.8,583
20121101|2012-05-14 11:30,14,553.7,554.2,553,554,349
20121101|2012-05-14 12:00,14,554.1,554.9,553,553,344
20121101|2012-05-14 12:30,14,553.5,554.2,551.7,552.3,795
20121101|2012-05-14 13:00,14,552.9,556.1,552.7,555,492
20121101|2012-05-14 20:00,15,552.4,552.4,551,551,18
20121101|2012-05-14 21:00,15,554.8,554.8,554.8,554.8,16
20121101|2012-05-14 23:00,15,556.1,557.7,553.4,555,211
20121101|2012-05-15 00:30,15,556.7,556.8,551.7,551.7,212
20121101|2012-05-15 01:00,15,555.5,555.5,555.5,555.5,72
20121101|2012-05-15 01:30,15,552.4,552.4,550.8,550.8,50
20121101|2012-05-15 02:00,15,555.9,556.3,555.9,556.3,6
20121101|2012-05-15 02:30,15,557.2,559,557.2,559,16
20121101|2012-05-15 03:00,15,561.9,563.1,561.9,563.1,28
20121101|2012-05-15 03:30,15,563.1,563.1,562,562,308
20121101|2012-05-15 04:00,15,562,562,560,560,60
20121101|2012-05-15 04:30,15,559.9,560,559.9,560,100
20121101|2012-05-15 05:00,15,560.1,560.5,560.1,560.5,150
20121101|2012-05-15 05:30,15,561,564.5,561,563.8,132
20121101|2012-05-15 06:00,15,563.7,563.7,560.4,560.4,174
20121101|2012-05-15 06:30,15,560,560,558.1,559,28
20121101|2012-05-15 07:00,15,559.1,559.1,559.1,559.1,47
20121101|2012-05-15 07:30,15,559.1,559.1,558,558,131
20121101|2012-05-15 08:00,15,558.1,558.1,558.1,558.1,63
20121101|2012-05-15 08:30,15,558.1,558.7,555.6,557.3,127
20121101|2012-05-15 09:00,15,558,558.5,556.8,557,111
20121101|2012-05-15 09:30,15,556.5,557.7,555.5,556.6,1132
20121101|2012-05-15 10:00,15,556.8,557.5,553.6,553.8,624
20121101|2012-05-15 10:30,15,554.2,560,553.9,560,734
20121101|2012-05-15 11:00,15,559.5,561.7,558,559,427
20121101|2012-05-15 11:30,15,559,560.7,558.3,560.1,377
20121101|2012-05-15 12:00,15,560.8,563,560.2,560.8,729
20121101|2012-05-15 12:30,15,560.6,562.5,560.6,561.6,536
20121101|2012-05-15 13:00,15,561.8,562.4,561.6,562.4,730
20121101|2012-05-15 19:00,16,562,562,562,562,10
20121101|2012-05-15 19:30,16,562.1,562.1,562,562,225
20121101|2012-05-15 20:00,16,562,562,559.5,559.5,39
20121101|2012-05-15 20:30,16,560,560,560,560,74
20121101|2012-05-15 21:30,16,559.5,559.5,559.5,559.5,1
20121101|2012-05-15 23:30,16,559.5,559.5,559.5,559.5,75
20121101|2012-05-16 01:30,16,559.5,559.5,554.5,554.5,378
20121101|2012-05-16 03:00,16,555.1,555.1,555.1,555.1,10
20121101|2012-05-16 03:30,16,555.1,555.1,555.1,555.1,33
20121101|2012-05-16 04:00,16,555.1,555.1,555.1,555.1,20
20121101|2012-05-16 04:30,16,555.2,555.2,555.1,555.1,20
20121101|2012-05-16 05:00,16,555.1,555.6,555.1,555.6,6
20121101|2012-05-16 05:30,16,555.9,557,555.9,557,26
20121101|2012-05-16 06:00,16,555.6,556,555.6,556,230
20121101|2012-05-16 06:30,16,555.6,557,555.1,555.2,173
20121101|2012-05-16 07:00,16,556.8,556.8,555.3,555.3,105
20121101|2012-05-16 07:30,16,555.3,555.3,554.5,554.5,47
20121101|2012-05-16 08:00,16,556.3,557.7,555.7,556.9,86
20121101|2012-05-16 08:30,16,556.3,557.4,555.7,556.7,174
20121101|2012-05-16 09:00,16,557.4,557.5,554.8,554.8,154
20121101|2012-05-16 09:30,16,554.8,559.4,554.8,557.5,498
20121101|2012-05-16 10:00,16,557.5,559.4,556.6,558.8,514
20121101|2012-05-16 10:30,16,558.3,560.8,557.3,558.6,397
20121101|2012-05-16 11:00,16,558.1,559.1,556,557.1,486
20121101|2012-05-16 11:30,16,556.4,558,555.3,558,383
20121101|2012-05-16 12:00,16,556.5,558,556.5,558,90
20121101|2012-05-16 12:30,16,557.6,558,556.9,557,103
20121101|2012-05-16 13:00,16,556.5,559,556.5,558.8,571
20121101|2012-05-16 19:30,17,560,560,560,560,50
20121101|2012-05-16 20:00,17,561,562,561,562,52
20121101|2012-05-16 21:30,17,558,558.5,558,558.5,51
20121101|2012-05-16 22:00,17,556.5,556.5,556.5,556.5,11
20121101|2012-05-17 00:00,17,556.5,556.5,556,556,9
20121101|2012-05-17 01:00,17,557.5,559,557.5,559,143
20121101|2012-05-17 02:30,17,561,561,561,561,1
20121101|2012-05-17 03:00,17,562,563,562,562.9,72
20121101|2012-05-17 03:30,17,559.7,559.7,559.5,559.5,4
20121101|2012-05-17 04:00,17,559.9,559.9,559.5,559.9,11
20121101|2012-05-17 04:30,17,558.8,559,558.5,558.5,80
20121101|2012-05-17 05:00,17,559,559,557.8,557.8,50
20121101|2012-05-17 05:30,17,557.8,558.9,557.8,557.8,71
20121101|2012-05-17 06:00,17,557.8,557.9,557.7,557.7,25
20121101|2012-05-17 06:30,17,558.6,559.7,558.4,558.4,133
20121101|2012-05-17 07:00,17,558.4,558.4,558,558.4,58
20121101|2012-05-17 07:30,17,558.6,561.2,558.5,561.2,47
20121101|2012-05-17 08:00,17,561,562.9,559,562.5,297
20121101|2012-05-17 08:30,17,562.5,562.5,560.7,561.9,213
20121101|2012-05-17 09:00,17,561.1,562.1,560.5,561.9,126
20121101|2012-05-17 09:30,17,560.6,563.9,560.6,563.5,1783
20121101|2012-05-17 10:00,17,563,564.5,561.8,562.8,727
20121101|2012-05-17 10:30,17,562.8,563.4,562,563,265
20121101|2012-05-17 11:00,17,563,564,562.7,564,273
20121101|2012-05-17 11:30,17,563.2,563.5,562.9,563,114
20121101|2012-05-17 12:00,17,562.5,563,561.4,561.5,663
20121101|2012-05-17 12:30,17,561.5,562.6,560.4,562.3,140
20121101|2012-05-17 13:00,17,562.9,563.6,562.1,563.5,655
20121101|2012-05-17 19:00,18,561,561,561,561,5
20121101|2012-05-17 20:00,18,561.1,561.1,561,561,30
20121101|2012-05-17 23:00,18,562.1,562.1,562.1,562.1,1
20121101|2012-05-17 23:30,18,562.1,562.1,562.1,562.1,9
20121101|2012-05-18 02:00,18,561,561,559,559,312
20121101|2012-05-18 04:00,18,560.5,560.5,560.5,560.5,25
20121101|2012-05-18 04:30,18,560.5,562,560.5,561.1,52
20121101|2012-05-18 05:00,18,561.1,561.1,560.2,560.2,5
20121101|2012-05-18 07:00,18,561.8,562.2,561.8,562.1,74
20121101|2012-05-18 07:30,18,562.1,562.9,561.3,561.5,111
20121101|2012-05-18 08:00,18,561.4,561.4,561.4,561.4,5
20121101|2012-05-18 08:30,18,562.1,562.9,562.1,562.1,57
20121101|2012-05-18 09:00,18,562.9,563,562.1,563,59
20121101|2012-05-18 09:30,18,562.2,565.3,562,563.1,702
20121101|2012-05-18 10:00,18,563.8,563.8,562.1,562.2,319
20121101|2012-05-18 10:30,18,562.6,563.4,562.5,562.6,75
20121101|2012-05-18 11:00,18,562.6,564.3,562.2,564.3,171
20121101|2012-05-18 11:30,18,564.3,565.2,563,563.2,347
20121101|2012-05-18 12:00,18,563.8,563.8,563,563.1,127
20121101|2012-05-18 12:30,18,563.4,564.5,562.7,564,394
20121101|2012-05-18 13:00,18,563.5,563.5,562.5,563.4,216
20121101|2012-05-21 19:00,22,567.6,568,564.4,564.4,16
20121101|2012-05-21 22:30,22,568,568,568,568,45
20121101|2012-05-22 00:00,22,568,568,568,568,12
20121101|2012-05-22 02:00,22,567.5,567.5,567.5,567.5,150
20121101|2012-05-22 02:30,22,568,568.9,567.2,568.9,46
20121101|2012-05-22 05:00,22,565.5,565.5,565.3,565.3,7
20121101|2012-05-22 05:30,22,565.8,566.2,564.8,565.6,111
20121101|2012-05-22 06:00,22,565.6,565.7,565.6,565.6,34
20121101|2012-05-22 06:30,22,566.5,566.5,565.8,566,41
20121101|2012-05-22 07:00,22,566.6,566.6,566.5,566.5,8
20121101|2012-05-22 07:30,22,566.1,567.9,566,567.9,123
20121101|2012-05-22 08:00,22,567.9,567.9,567,567,21
20121101|2012-05-22 08:30,22,566.7,567.4,566.7,567.4,30
20121101|2012-05-22 09:00,22,566.1,567.7,566.1,567.7,85
20121101|2012-05-22 09:30,22,567,568.2,564.1,564.5,772
20121101|2012-05-22 10:00,22,564.6,565,563.1,564.2,603
20121101|2012-05-22 10:30,22,564.2,565.8,563.5,564.5,234
20121101|2012-05-22 11:00,22,564.5,565.5,563.9,565.4,278
20121101|2012-05-22 11:30,22,565.4,565.4,559,561.1,695
20121101|2012-05-22 12:00,22,561.3,561.8,560,560.1,312
20121101|2012-05-22 12:30,22,560.1,562,560,561.7,555
20121101|2012-05-22 13:00,22,560.7,560.9,559.8,560,433
20121101|2012-05-22 19:00,23,559.5,559.5,558.4,558.4,60
20121101|2012-05-22 19:30,23,558.3,558.3,555,555,443
20121101|2012-05-22 20:00,23,555,555.4,555,555.4,30
20121101|2012-05-22 21:00,23,555.2,555.2,555.2,555.2,10
20121101|2012-05-22 21:30,23,555.2,555.2,555.2,555.2,10
20121101|2012-05-22 22:00,23,555.3,555.3,555.3,555.3,10
20121101|2012-05-22 22:30,23,555.7,555.7,555.7,555.7,10
20121101|2012-05-22 23:00,23,555.4,555.4,554,554.6,37
20121101|2012-05-23 01:30,23,554,554,554,554,50
20121101|2012-05-23 02:00,23,556.5,556.5,556.5,556.5,10
20121101|2012-05-23 02:30,23,558,558,557.9,558,64
20121101|2012-05-23 03:00,23,554,556,554,554,256
20121101|2012-05-23 03:30,23,553.8,555,553.8,555,326
20121101|2012-05-23 04:00,23,555,555,555,555,76
20121101|2012-05-23 05:30,23,554.8,555.5,554.8,555.5,104
20121101|2012-05-23 06:00,23,555.5,556,554.1,556,83
20121101|2012-05-23 06:30,23,556,556,556,556,19
20121101|2012-05-23 07:00,23,555.2,555.2,555.2,555.2,3
20121101|2012-05-23 07:30,23,556.5,556.5,553.4,553.5,399
20121101|2012-05-23 08:00,23,555.2,556,554.8,556,80
20121101|2012-05-23 08:30,23,555.1,555.5,554.5,554.5,254
20121101|2012-05-23 09:00,23,555,556.1,554.8,556.1,220
20121101|2012-05-23 09:30,23,555,558,555,557,430
20121101|2012-05-23 10:00,23,556.6,557.7,556.1,557,392
20121101|2012-05-23 10:30,23,557,557.4,555.6,556.5,293
20121101|2012-05-23 11:00,23,556.7,557.1,554.6,555.4,579
20121101|2012-05-23 11:30,23,555.1,555.6,553.2,553.3,413
20121101|2012-05-23 12:00,23,553.4,555,552,553.9,977
20121101|2012-05-23 12:30,23,554.1,554.3,553,553,131
20121101|2012-05-23 13:00,23,553,554,552.2,553,457
20121101|2012-05-23 19:00,24,553.5,555,552.7,555,53
20121101|2012-05-23 19:30,24,556.6,556.9,556,556,15
20121101|2012-05-23 20:00,24,557,557.5,557,557.5,95
20121101|2012-05-23 20:30,24,556.5,556.5,556,556,75
20121101|2012-05-23 23:00,24,557,557,554,556.1,41
20121101|2012-05-24 00:30,24,556.1,556.2,556.1,556.2,27
20121101|2012-05-24 02:00,24,556.5,556.5,556.3,556.5,6
20121101|2012-05-24 03:00,24,556.8,556.8,556.5,556.5,41
20121101|2012-05-24 03:30,24,556.2,556.2,556.2,556.2,16
20121101|2012-05-24 04:00,24,557.7,558,557,557,110
20121101|2012-05-24 04:30,24,556.8,557.1,556.8,557.1,29
20121101|2012-05-24 05:00,24,556.2,556.2,556.1,556.1,50
20121101|2012-05-24 05:30,24,556,556,556,556,288
20121101|2012-05-24 07:30,24,556.5,558.4,556.4,556.4,49
20121101|2012-05-24 08:30,24,558.4,558.6,556.7,558.1,56
20121101|2012-05-24 09:00,24,558.6,559.5,558.6,559.5,184
20121101|2012-05-24 09:30,24,558.8,559.4,556.8,557.3,1326
20121101|2012-05-24 10:00,24,558,558.9,557.4,558.9,326
20121101|2012-05-24 10:30,24,558.8,559.2,557.9,558.5,253
20121101|2012-05-24 11:00,24,559.5,561.4,558.9,559.7,728
20121101|2012-05-24 11:30,24,559.7,560.1,557.9,558.5,798
20121101|2012-05-24 12:00,24,559.3,560,557.2,557.9,345
20121101|2012-05-24 12:30,24,558.1,558.8,556.4,557.3,498
20121101|2012-05-24 13:00,24,557.3,559.7,556.9,559.7,356
20121101|2012-05-24 19:00,25,560,560,560,560,175
20121101|2012-05-24 19:30,25,560,560,560,560,33
20121101|2012-05-24 20:00,25,559.9,559.9,559.9,559.9,4
20121101|2012-05-24 21:30,25,559.9,559.9,559,559,29
20121101|2012-05-24 22:00,25,557.2,557.8,556.7,557.8,37
20121101|2012-05-25 01:00,25,557.1,557.1,557.1,557.1,10
20121101|2012-05-25 01:30,25,558.4,559.4,558.4,559.4,112
20121101|2012-05-25 02:30,25,559.6,560.6,559.6,560.6,12
20121101|2012-05-25 03:30,25,560.6,560.6,560.6,560.6,1
20121101|2012-05-25 05:00,25,560.6,560.6,560.6,560.6,7
20121101|2012-05-25 05:30,25,559.5,559.5,559.5,559.5,30
20121101|2012-05-25 06:00,25,559,560,559,560,5
20121101|2012-05-25 07:00,25,560.7,560.7,560.1,560.1,2
20121101|2012-05-25 08:00,25,559.7,560,559.7,560,41
20121101|2012-05-25 08:30,25,560.4,560.4,560.2,560.4,17
20121101|2012-05-25 09:00,25,560.5,561,560.2,560.6,71
20121101|2012-05-25 09:30,25,560.6,566,560.5,564.2,1260
20121101|2012-05-25 10:00,25,564.1,564.7,563.3,563.8,834
20121101|2012-05-25 10:30,25,563.8,563.9,563.4,563.4,582
20121101|2012-05-25 11:00,25,563.6,565.1,563.3,563.3,1483
20121101|2012-05-25 11:30,25,563.2,563.4,562.4,562.4,243
20121101|2012-05-25 12:00,25,562.4,563.9,562,562.6,124
20121101|2012-05-25 12:30,25,563,565.4,563,565.3,488
20121101|2012-05-25 13:00,25,565.5,567.7,564.1,567,615
20121101|2012-05-27 19:00,28,562.9,562.9,559.4,559.4,2
20121101|2012-05-27 20:30,28,566.9,567,566.9,567,35
20121101|2012-05-28 03:30,28,568,568,568,568,2
20121101|2012-05-28 06:30,28,568,568,568,568,1
20121101|2012-05-28 07:00,28,565,566.5,565,566.5,7
20121101|2012-05-28 08:00,28,566.5,566.5,566.5,566.5,1
20121101|2012-05-28 08:30,28,566.5,566.5,566.5,566.5,2
20121101|2012-05-28 09:30,28,565.9,567.9,565.3,567.5,222
20121101|2012-05-28 10:00,28,567,567.4,567,567.4,31
20121101|2012-05-28 10:30,28,567.4,567.7,567.1,567.1,68
20121101|2012-05-28 11:00,28,567.5,567.5,566.4,566.5,16
20121101|2012-05-28 11:30,28,567.1,567.1,566.5,566.5,10
20121101|2012-05-28 12:00,28,565,565,565,565,5
20121101|2012-05-28 13:00,28,565,566.8,564,564,82
20121101|2012-05-28 19:00,29,568,571.8,566.7,569.5,126
20121101|2012-05-28 19:30,29,569.5,569.5,568.7,568.7,50
20121101|2012-05-28 20:00,29,568.7,568.7,567.3,567.5,133
20121101|2012-05-28 20:30,29,567.5,567.5,567,567,20
20121101|2012-05-28 21:00,29,568,568,568,568,19
20121101|2012-05-28 22:00,29,568,568,568,568,10
20121101|2012-05-28 22:30,29,568,568,568,568,10
20121101|2012-05-28 23:00,29,568,568,568,568,10
20121101|2012-05-29 00:30,29,568,568,568,568,192
20121101|2012-05-29 01:00,29,569,569,569,569,43
20121101|2012-05-29 01:30,29,569,569,569,569,28
20121101|2012-05-29 03:30,29,568.1,568.1,568,568,117
20121101|2012-05-29 04:00,29,568,568,568,568,100
20121101|2012-05-29 04:30,29,568,568,568,568,6
20121101|2012-05-29 05:00,29,567.1,567.1,567.1,567.1,1
20121101|2012-05-29 05:30,29,566.5,566.5,565.6,565.6,101
20121101|2012-05-29 07:30,29,567.9,567.9,567.9,567.9,10
20121101|2012-05-29 08:00,29,568,568.3,567.9,568.1,138
20121101|2012-05-29 08:30,29,568.1,568.1,568.1,568.1,7
20121101|2012-05-29 09:00,29,568.5,569.8,568.4,569.6,138
20121101|2012-05-29 09:30,29,569.6,571.1,568.9,569.4,1215
20121101|2012-05-29 10:00,29,569.9,570.1,568.9,569.3,299
20121101|2012-05-29 10:30,29,569,569.2,567.1,567.7,450
20121101|2012-05-29 11:00,29,567.4,567.4,563.2,565.1,803
20121101|2012-05-29 11:30,29,565.4,565.4,564.4,564.4,248
20121101|2012-05-29 12:00,29,564.4,566.4,563.7,565.8,460
20121101|2012-05-29 12:30,29,565.4,567.2,565,567,221
20121101|2012-05-29 13:00,29,566.9,571,566.1,571,397
20121101|2012-05-29 19:00,30,569,570.6,569,569,409
20121101|2012-05-29 19:30,30,569.5,569.5,569.4,569.4,5
20121101|2012-05-29 20:30,30,570.6,570.6,570.6,570.6,1
20121101|2012-05-29 23:30,30,570.9,570.9,570.9,570.9,3
20121101|2012-05-30 01:30,30,570.9,570.9,570.9,570.9,6
20121101|2012-05-30 02:00,30,570.3,570.3,568,568,71
20121101|2012-05-30 02:30,30,568.2,568.2,568.2,568.2,10
20121101|2012-05-30 03:00,30,567.5,567.5,567.4,567.4,2
20121101|2012-05-30 03:30,30,568,568,568,568,40
20121101|2012-05-30 04:00,30,566.6,566.6,566.6,566.6,1
20121101|2012-05-30 05:00,30,566.9,566.9,566.9,566.9,4
20121101|2012-05-30 06:00,30,566.1,566.1,566.1,566.1,3
20121101|2012-05-30 06:30,30,565.3,565.3,565.3,565.3,1
20121101|2012-05-30 07:00,30,566.7,567,566.7,567,59
20121101|2012-05-30 07:30,30,567.4,567.4,566.9,567,89
20121101|2012-05-30 08:00,30,567,567.5,566.8,567.5,167
20121101|2012-05-30 08:30,30,567.1,567.1,564.3,565.3,212
20121101|2012-05-30 09:00,30,565,565,562.6,564.2,537
20121101|2012-05-30 09:30,30,564,566.4,563.7,564.5,1012
20121101|2012-05-30 10:00,30,564.8,565.5,564,564.5,718
20121101|2012-05-30 10:30,30,564.3,565.2,563.5,564.6,681
20121101|2012-05-30 11:00,30,565.3,567,564.6,566.1,549
20121101|2012-05-30 11:30,30,566,566.7,564.7,566.7,156
20121101|2012-05-30 12:00,30,566.6,567.8,566.1,566.8,297
20121101|2012-05-30 12:30,30,567.3,567.5,566.7,567,79
20121101|2012-05-30 13:00,30,567.2,568.9,567.1,567.6,309
20121101|2012-05-30 19:00,31,568.5,568.5,568.5,568.5,1
20121101|2012-05-30 22:00,31,570,570.2,569.9,570.1,28
20121101|2012-05-30 22:30,31,570.1,570.1,570.1,570.1,4
20121101|2012-05-30 23:00,31,570,570.2,569.9,569.9,8
20121101|2012-05-31 00:00,31,569.5,569.5,569.5,569.5,1
20121101|2012-05-31 01:00,31,569,569,569,569,1
20121101|2012-05-31 01:30,31,568.8,568.8,568.8,568.8,1
20121101|2012-05-31 02:00,31,568,569.2,568,569.2,14
20121101|2012-05-31 02:30,31,569.2,569.3,569.1,569.3,27
20121101|2012-05-31 03:00,31,568.8,570.8,568.8,570.6,205
20121101|2012-05-31 03:30,31,568.8,568.8,568.5,568.5,182
20121101|2012-05-31 04:00,31,567.8,567.8,567.8,567.8,33
20121101|2012-05-31 04:30,31,567.8,568,567.5,567.6,14
20121101|2012-05-31 05:00,31,568,568,567,567,51
20121101|2012-05-31 05:30,31,567,567,566.5,566.5,105
20121101|2012-05-31 06:00,31,567.5,567.5,567,567,42
20121101|2012-05-31 06:30,31,567.4,567.9,566.5,566.5,228
20121101|2012-05-31 07:00,31,567.6,567.6,565.8,566.5,13
20121101|2012-05-31 07:30,31,566.7,567,566.1,567,34
20121101|2012-05-31 08:00,31,566.3,566.8,566.2,566.4,28
20121101|2012-05-31 08:30,31,567,567.5,566.3,566.5,154
20121101|2012-05-31 09:00,31,566,566.5,564.3,565.7,344
20121101|2012-05-31 09:30,31,566.5,567.4,563.2,564.9,1030
20121101|2012-05-31 10:00,31,564.8,565.4,563.1,565.4,469
20121101|2012-05-31 10:30,31,565.1,565.5,563.3,564.6,358
20121101|2012-05-31 11:00,31,564.7,568.5,564.6,568.1,1051
20121101|2012-05-31 11:30,31,568.7,569,567,567.1,433
20121101|2012-05-31 12:00,31,567.5,568.4,566.9,567.9,266
20121101|2012-05-31 12:30,31,567.9,568.2,567.1,567.1,132
20121101|2012-05-31 13:00,31,567.7,568.8,566,567,1070
20121101|2012-05-31 19:00,1,564.8,566.5,564.8,566.5,11
20121101|2012-05-31 20:00,1,567,570.4,567,570.4,110
20121101|2012-05-31 20:30,1,569,569,568.9,568.9,14
20121101|2012-05-31 21:00,1,568.9,568.9,568.9,568.9,40
20121101|2012-05-31 21:30,1,568.9,568.9,568.9,568.9,1
20121101|2012-05-31 22:00,1,569,569,569,569,12
20121101|2012-05-31 22:30,1,569,569,569,569,1
20121101|2012-05-31 23:00,1,568.5,568.5,568.5,568.5,2
20121101|2012-05-31 23:30,1,568.5,568.5,567.3,567.3,19
20121101|2012-06-01 00:00,1,567.7,567.7,567.7,567.7,2
20121101|2012-06-01 00:30,1,568.3,568.3,568.3,568.3,48
20121101|2012-06-01 02:30,1,568.3,568.3,568.3,568.3,1
20121101|2012-06-01 03:30,1,567.4,567.4,565.5,565.5,141
20121101|2012-06-01 04:00,1,565.5,566,565.1,566,268
20121101|2012-06-01 05:00,1,565.2,565.2,565,565,20
20121101|2012-06-01 05:30,1,565,565,564.5,564.5,27
20121101|2012-06-01 06:00,1,564.5,564.5,564.5,564.5,8
20121101|2012-06-01 06:30,1,564.5,564.5,563.7,563.9,257
20121101|2012-06-01 07:00,1,563.9,563.9,562.5,563.3,808
20121101|2012-06-01 07:30,1,563.5,563.5,558.6,560.5,1464
20121101|2012-06-01 08:00,1,560.5,562.7,560.5,562.6,304
20121101|2012-06-01 08:30,1,562.9,563.5,562.4,563.3,257
20121101|2012-06-01 09:00,1,562.3,563.4,562.1,562.5,112
20121101|2012-06-01 09:30,1,562.2,566,562.2,564.2,931
20121101|2012-06-01 10:00,1,564.3,565.9,564.3,565.2,382
20121101|2012-06-01 10:30,1,565.3,567,565,566.9,396
20121101|2012-06-01 11:00,1,567,567,565.9,567,410
20121101|2012-06-01 11:30,1,567,567,565.6,566.6,86
20121101|2012-06-01 12:00,1,566.5,567.4,564.7,565.1,413
20121101|2012-06-01 12:30,1,565.6,565.7,564.5,564.5,127
20121101|2012-06-01 13:00,1,564.9,564.9,563,564.3,424
20121101|2012-06-03 19:00,4,565.3,565.8,565.3,565.8,103
20121101|2012-06-03 20:00,4,566,566.1,563.7,563.7,40
20121101|2012-06-03 21:30,4,564,564,562,562,160
20121101|2012-06-03 22:00,4,562,562,561.3,561.5,75
20121101|2012-06-03 22:30,4,561.5,561.9,561.2,561.5,37
20121101|2012-06-03 23:00,4,561.7,561.9,561.7,561.9,15
20121101|2012-06-04 00:30,4,561.5,561.5,561.5,561.5,15
20121101|2012-06-04 01:00,4,561.5,561.5,561.5,561.5,25
20121101|2012-06-04 01:30,4,561.5,561.5,561.5,561.5,24
20121101|2012-06-04 02:00,4,562.3,563.3,562.3,563.3,21
20121101|2012-06-04 02:30,4,564.3,564.5,564.3,564.5,110
20121101|2012-06-04 03:30,4,564.1,564.1,564.1,564.1,1
20121101|2012-06-04 04:00,4,562.9,563,562.9,563,3
20121101|2012-06-04 04:30,4,563,563,563,563,29
20121101|2012-06-04 05:00,4,563,564.3,563,563,72
20121101|2012-06-04 05:30,4,564.4,564.4,564.4,564.4,1
20121101|2012-06-04 06:30,4,564.3,564.3,563.9,564.3,40
20121101|2012-06-04 07:00,4,564.3,564.3,564.3,564.3,2
20121101|2012-06-04 07:30,4,564,564.3,563.9,564.3,29
20121101|2012-06-04 08:00,4,562.3,564.4,562.3,564.4,56
20121101|2012-06-04 08:30,4,564.4,564.4,563.8,563.8,4
20121101|2012-06-04 09:00,4,564,565.5,563.7,565.5,160
20121101|2012-06-04 09:30,4,565.5,565.9,562.5,562.5,1256
20121101|2012-06-04 10:00,4,562.9,563.5,562.5,562.7,535
20121101|2012-06-04 10:30,4,562.9,563.1,562.5,562.6,102
20121101|2012-06-04 11:00,4,562.9,563.1,562.5,562.8,279
20121101|2012-06-04 11:30,4,562.9,562.9,562,562.1,358
20121101|2012-06-04 12:00,4,562.8,563,562.1,562.6,297
20121101|2012-06-04 12:30,4,562.7,563,561.7,561.7,410
20121101|2012-06-04 13:00,4,561.9,562.1,561,561,906
20121101|2012-06-04 19:30,5,561.5,561.5,561.5,561.5,50
20121101|2012-06-04 20:00,5,560.5,560.5,560.3,560.3,20
20121101|2012-06-04 20:30,5,560.3,561,560.3,561,33
20121101|2012-06-05 00:30,5,562.5,562.5,562.5,562.5,5
20121101|2012-06-05 01:30,5,563.7,563.8,563.7,563.8,5
20121101|2012-06-05 03:30,5,562,562,562,562,15
20121101|2012-06-05 04:00,5,562,562.2,562,562.2,3
20121101|2012-06-05 05:00,5,562,562,561.3,561.3,75
20121101|2012-06-05 05:30,5,561.5,563,561.4,561.9,51
20121101|2012-06-05 06:00,5,562,562,561.3,561.3,75
20121101|2012-06-05 06:30,5,561.7,561.7,561.4,561.4,25
20121101|2012-06-05 07:00,5,561.8,561.8,561.5,561.5,100
20121101|2012-06-05 08:00,5,561.6,561.7,561.2,561.7,92
20121101|2012-06-05 08:30,5,561.2,561.2,561.2,561.2,9
20121101|2012-06-05 09:00,5,561.5,562,561.5,562,13
20121101|2012-06-05 09:30,5,561.6,563.7,561,561.4,851
20121101|2012-06-05 10:00,5,561.5,563.6,561.5,563.1,939
20121101|2012-06-05 10:30,5,563,563.1,562.1,562.9,363
20121101|2012-06-05 11:00,5,562.7,564.1,562.7,563.8,338
20121101|2012-06-05 11:30,5,563.8,564.2,562.7,564.2,194
20121101|2012-06-05 12:00,5,564.3,564.6,561.7,562.1,400
20121101|2012-06-05 12:30,5,562.4,563.8,561.4,561.5,548
20121101|2012-06-05 13:00,5,561.5,561.5,559,559,1762
20121101|2012-06-05 20:00,6,559.9,559.9,559.9,559.9,41
20121101|2012-06-05 21:00,6,560.6,561,560.6,561,5
20121101|2012-06-05 21:30,6,561,562.8,561,562.8,140
20121101|2012-06-05 23:30,6,562.4,562.6,562.4,562.6,20
20121101|2012-06-06 01:00,6,561.6,562.5,561.6,562.5,42
20121101|2012-06-06 02:30,6,562.5,562.5,562.5,562.5,10
20121101|2012-06-06 03:00,6,562.5,562.8,562.5,562.5,87
20121101|2012-06-06 03:30,6,562.8,562.8,562.6,562.6,20
20121101|2012-06-06 04:00,6,562.8,562.8,562.6,562.8,40
20121101|2012-06-06 05:00,6,562.6,562.7,561.9,561.9,59
20121101|2012-06-06 06:00,6,562.6,562.7,562.6,562.7,36
20121101|2012-06-06 06:30,6,562.8,562.9,562.7,562.9,138
20121101|2012-06-06 07:00,6,562.9,563.2,562.8,563.2,69
20121101|2012-06-06 07:30,6,563.2,563.6,563.2,563.6,84
20121101|2012-06-06 08:00,6,563.5,563.8,563.5,563.8,55
20121101|2012-06-06 08:30,6,563.8,564.4,563.8,564.4,82
20121101|2012-06-06 09:00,6,564.4,565.5,564.1,565.4,182
20121101|2012-06-06 09:30,6,565.3,568.1,564.4,565.2,1028
20121101|2012-06-06 10:00,6,565.1,565.1,562.7,563,884
20121101|2012-06-06 10:30,6,563,565.2,562.9,564.7,543
20121101|2012-06-06 11:00,6,564.7,565.6,564.7,564.8,217
20121101|2012-06-06 11:30,6,564.8,565.2,563.3,563.3,414
20121101|2012-06-06 12:00,6,563.8,564.4,562.6,563.2,266
20121101|2012-06-06 12:30,6,563.2,563.4,561.9,562.1,444
20121101|2012-06-06 13:00,6,562.1,562.5,560.7,561,511
20121101|2012-06-06 19:00,7,561.3,561.3,561.3,561.3,1
20121101|2012-06-06 22:00,7,564.6,565,564.6,565,13
20121101|2012-06-06 23:00,7,565.3,566.1,565.3,566.1,7
20121101|2012-06-06 23:30,7,566.4,566.4,566.4,566.4,1
20121101|2012-06-07 00:00,7,566.4,566.4,566.4,566.4,1
20121101|2012-06-07 00:30,7,565,565,565,565,18
20121101|2012-06-07 01:00,7,565,565,565,565,32
20121101|2012-06-07 02:00,7,565.6,566.2,565.6,566.2,57
20121101|2012-06-07 03:00,7,565.5,566.2,565.5,566.2,168
20121101|2012-06-07 04:00,7,566.1,566.1,565.1,565.7,123
20121101|2012-06-07 04:30,7,565.6,566.7,565,566.7,249
20121101|2012-06-07 05:00,7,566.5,566.7,566,566,80
20121101|2012-06-07 05:30,7,566.5,566.8,566.5,566.5,71
20121101|2012-06-07 06:00,7,566.2,566.2,565.8,565.8,11
20121101|2012-06-07 06:30,7,566.5,567.2,566.5,567.2,85
20121101|2012-06-07 07:00,7,567,567.8,566.3,567,150
20121101|2012-06-07 07:30,7,567,567.5,566.6,567,121
20121101|2012-06-07 08:00,7,567,567.7,566.6,567.5,101
20121101|2012-06-07 08:30,7,567.7,569,567.1,568.4,498
20121101|2012-06-07 09:00,7,568.7,569,567,567.3,227
20121101|2012-06-07 09:30,7,568.2,569.3,566.3,568.1,1019
20121101|2012-06-07 10:00,7,568,569.1,567.8,568.7,336
20121101|2012-06-07 10:30,7,568.7,569.3,566.8,567.1,331
20121101|2012-06-07 11:00,7,567.2,569,567.2,569,342
20121101|2012-06-07 11:30,7,569,569,566.9,567.4,112
20121101|2012-06-07 12:00,7,567.5,569.6,567.5,568.7,571
20121101|2012-06-07 12:30,7,568.7,569.9,568.3,569.3,886
20121101|2012-06-07 13:00,7,569.3,573.4,569.1,573.3,1301
20121101|2012-06-07 19:00,8,572,572,571.5,572,44
20121101|2012-06-07 19:30,8,571.9,571.9,571.9,571.9,1
20121101|2012-06-07 20:00,8,571.4,571.4,571.4,571.4,2
20121101|2012-06-07 21:30,8,568.2,568.2,568.2,568.2,2
20121101|2012-06-08 01:00,8,569,569.3,569,569.3,52
20121101|2012-06-08 02:30,8,569.3,572,569.3,572,472
20121101|2012-06-08 03:30,8,570.9,570.9,570.9,570.9,5
20121101|2012-06-08 04:30,8,570.9,571,570.9,571,53
20121101|2012-06-08 05:30,8,571,571,571,571,2
20121101|2012-06-08 06:00,8,571.5,571.5,571.5,571.5,25
20121101|2012-06-08 06:30,8,570.9,570.9,570,570,107
20121101|2012-06-08 07:00,8,570,570.3,569.9,570.2,56
20121101|2012-06-08 07:30,8,570.8,570.8,570.6,570.6,19
20121101|2012-06-08 08:00,8,570.8,571.8,570.5,571,125
20121101|2012-06-08 08:30,8,571.8,573.5,571.8,572,193
20121101|2012-06-08 09:00,8,573.2,573.2,571.4,572,142
20121101|2012-06-08 09:30,8,573,573.8,570.3,570.5,864
20121101|2012-06-08 10:00,8,570.9,571.8,570.4,571.8,170
20121101|2012-06-08 10:30,8,571.8,573.5,571,572.1,346
20121101|2012-06-08 11:00,8,572.1,573,571,571.3,330
20121101|2012-06-08 11:30,8,571.2,573,570.8,572.3,297
20121101|2012-06-08 12:00,8,572.9,573.4,572,573,283
20121101|2012-06-08 12:30,8,573.2,573.8,572.3,573.3,633
20121101|2012-06-08 13:00,8,573.3,576.4,572.6,576.1,1108
20121101|2012-06-10 19:00,11,573,574,571,574,147
20121101|2012-06-10 19:30,11,573.6,573.6,573.6,573.6,1
20121101|2012-06-10 20:00,11,574,574,573.6,573.6,70
20121101|2012-06-10 21:30,11,574.9,574.9,574.9,574.9,1
20121101|2012-06-11 00:30,11,576.3,577,576.3,577,116
20121101|2012-06-11 01:30,11,577.6,578.7,577.6,578.7,58
20121101|2012-06-11 02:30,11,578.7,581.6,578.7,581.3,85
20121101|2012-06-11 03:30,11,580,580,579,579.2,211
20121101|2012-06-11 04:00,11,579,580,578.7,578.7,133
20121101|2012-06-11 04:30,11,578.3,578.3,578.2,578.2,26
20121101|2012-06-11 05:00,11,577.9,578.2,577.4,577.4,58
20121101|2012-06-11 05:30,11,577.4,577.6,577,577.6,44
20121101|2012-06-11 06:30,11,577,577,577,577,70
20121101|2012-06-11 07:00,11,576.6,577.2,576.6,577.2,20
20121101|2012-06-11 07:30,11,577.3,578.5,577,577.5,56
20121101|2012-06-11 08:00,11,577.3,578.1,577.3,577.9,141
20121101|2012-06-11 08:30,11,577.9,579.3,577.6,579.3,77
20121101|2012-06-11 09:00,11,579.3,581,578.1,581,383
20121101|2012-06-11 09:30,11,581.1,581.3,577.3,577.3,765
20121101|2012-06-11 10:00,11,577.4,579.5,577.2,579.3,299
20121101|2012-06-11 10:30,11,579.3,580.6,577.9,579.6,420
20121101|2012-06-11 11:00,11,579.5,579.9,579,579.1,672
20121101|2012-06-11 11:30,11,579.2,579.2,577.3,578.1,256
20121101|2012-06-11 12:00,11,577.6,578.4,577.5,578.3,113
20121101|2012-06-11 12:30,11,578,578.3,576.6,576.6,588
20121101|2012-06-11 13:00,11,577,577.5,572,572.2,1286
20121101|2012-06-11 19:00,12,573,573.5,573,573,32
20121101|2012-06-11 23:00,12,574.2,575.7,574.2,575.7,6
20121101|2012-06-12 01:30,12,576.1,576.3,576.1,576.3,2
20121101|2012-06-12 02:00,12,576.3,577.9,576.3,577.9,281
20121101|2012-06-12 02:30,12,578,578.9,578,578.9,219
20121101|2012-06-12 03:00,12,578.9,578.9,578.9,578.9,10
20121101|2012-06-12 03:30,12,578.3,579.9,578.3,579.9,74
20121101|2012-06-12 04:00,12,578.5,579.9,578.5,579.8,68
20121101|2012-06-12 05:30,12,576.5,576.5,576.4,576.4,5
20121101|2012-06-12 06:00,12,579.8,579.8,579.8,579.8,55
20121101|2012-06-12 06:30,12,577.5,577.5,577.5,577.5,1
20121101|2012-06-12 07:00,12,577,577,576.5,576.5,15
20121101|2012-06-12 07:30,12,579.5,580,575.9,575.9,83
20121101|2012-06-12 08:00,12,575.1,577.2,575.1,577.2,167
20121101|2012-06-12 08:30,12,576.5,576.5,574,575.1,314
20121101|2012-06-12 09:00,12,574.9,574.9,573.6,574,5
20121101|2012-06-12 09:30,12,575.4,577,574.1,577,807
20121101|2012-06-12 10:00,12,576.9,578,575.6,575.6,473
20121101|2012-06-12 10:30,12,575.8,576.1,573.8,573.8,485
20121101|2012-06-12 11:00,12,573.7,575.3,573.7,574.2,692
20121101|2012-06-12 11:30,12,574.2,575,574.1,574.1,129
20121101|2012-06-12 12:00,12,574.9,575.4,574.2,575.1,123
20121101|2012-06-12 12:30,12,575.1,575.4,574.3,574.6,140
20121101|2012-06-12 13:00,12,574.6,575,571.1,571.6,777
20121101|2012-06-12 20:30,13,574.4,574.4,574.4,574.4,2
20121101|2012-06-13 01:00,13,573,573,572.6,572.6,29
20121101|2012-06-13 02:30,13,572.6,572.6,572.6,572.6,3
20121101|2012-06-13 05:00,13,574,574,574,574,1
20121101|2012-06-13 06:30,13,573.5,573.5,573.5,573.5,35
20121101|2012-06-13 07:00,13,573,573,571,571,40
20121101|2012-06-13 07:30,13,572,572,572,572,65
20121101|2012-06-13 08:00,13,570,570.1,568.3,568.5,53
20121101|2012-06-13 08:30,13,568.5,568.7,568.5,568.7,10
20121101|2012-06-13 09:00,13,568.7,570.1,568.7,570.1,17
20121101|2012-06-13 09:30,13,570.1,571.1,569.3,570.2,760
20121101|2012-06-13 10:00,13,570.1,570.8,568.7,569.1,588
20121101|2012-06-13 10:30,13,568.9,570,568.6,569.3,185
20121101|2012-06-13 11:00,13,569.5,570.2,569.1,570.1,376
20121101|2012-06-13 11:30,13,570.1,570.2,569.4,569.9,59
20121101|2012-06-13 12:00,13,569.9,569.9,568.8,569.4,195
20121101|2012-06-13 12:30,13,569.5,569.6,568.6,569,306
20121101|2012-06-13 13:00,13,569,569.7,566,566.3,1565
20121101|2012-06-13 20:30,14,566,566,566,566,5
20121101|2012-06-13 22:00,14,566.8,566.8,566.8,566.8,1
20121101|2012-06-14 01:30,14,565.6,565.7,565.6,565.6,50
20121101|2012-06-14 04:00,14,565.6,565.6,565,565.3,156
20121101|2012-06-14 05:00,14,565.3,565.3,565.1,565.1,26
20121101|2012-06-14 05:30,14,565.1,565.1,565.1,565.1,44
20121101|2012-06-14 06:00,14,565.1,565.1,565.1,565.1,100
20121101|2012-06-14 06:30,14,565.1,565.1,565.1,565.1,10
20121101|2012-06-14 07:00,14,565.1,565.1,564.5,565.1,130
20121101|2012-06-14 07:30,14,565.1,565.1,565.1,565.1,72
20121101|2012-06-14 08:00,14,565.1,566.4,565.1,566.4,231
20121101|2012-06-14 08:30,14,566.4,567.4,566.3,566.5,248
20121101|2012-06-14 09:00,14,566.6,566.7,565.4,566.7,58
20121101|2012-06-14 09:30,14,566.7,567.3,563,563.6,912
20121101|2012-06-14 10:00,14,563.5,565.1,562.9,564.1,589
20121101|2012-06-14 10:30,14,564.3,564.3,563.4,563.4,260
20121101|2012-06-14 11:00,14,563.4,564,561.1,561.5,1152
20121101|2012-06-14 11:30,14,561.5,561.7,559.6,559.6,915
20121101|2012-06-14 12:00,14,559.6,559.8,557.9,558,396
20121101|2012-06-14 12:30,14,558.3,559,555.7,556,710
20121101|2012-06-14 13:00,14,555.6,556.7,553.1,554.3,2032
20121101|2012-06-14 19:00,15,553.2,554.5,553.2,554.5,9
20121101|2012-06-14 19:30,15,555.9,555.9,555.8,555.8,10
20121101|2012-06-14 20:00,15,555.8,556.5,555.8,556.5,12
20121101|2012-06-14 20:30,15,556.5,556.5,556.2,556.5,46
20121101|2012-06-14 21:00,15,557,557,557,557,9
20121101|2012-06-14 21:30,15,557,558,557,558,268
20121101|2012-06-14 22:00,15,556.9,562.7,556.9,560.9,186
20121101|2012-06-14 22:30,15,559.5,560.9,558.2,558.2,108
20121101|2012-06-14 23:00,15,558.2,561.1,558.2,561.1,21
20121101|2012-06-14 23:30,15,557.7,557.7,557.6,557.7,13
20121101|2012-06-15 00:00,15,557.7,557.8,557.7,557.8,63
20121101|2012-06-15 00:30,15,557.4,557.4,557.2,557.4,23
20121101|2012-06-15 01:00,15,557.4,557.4,557.4,557.4,27
20121101|2012-06-15 02:00,15,557.4,557.6,557.1,557.1,57
20121101|2012-06-15 02:30,15,557.6,557.6,556.6,556.6,132
20121101|2012-06-15 03:00,15,556.5,558,556.5,558,337
20121101|2012-06-15 03:30,15,558,558.5,558,558,82
20121101|2012-06-15 04:00,15,558.5,558.5,558.5,558.5,5
20121101|2012-06-15 04:30,15,559.1,559.1,559.1,559.1,5
20121101|2012-06-15 05:00,15,559.1,560.1,559.1,560.1,147
20121101|2012-06-15 06:30,15,559.7,559.7,558.6,559.4,35
20121101|2012-06-15 07:00,15,559.4,559.5,559.2,559.2,15
20121101|2012-06-15 07:30,15,558.9,559,558.6,558.6,12
20121101|2012-06-15 08:00,15,558.4,558.4,557.8,557.9,77
20121101|2012-06-15 08:30,15,557.9,558.3,557.3,558.3,134
20121101|2012-06-15 09:00,15,558.3,558.3,557.8,558,58
20121101|2012-06-15 09:30,15,558,559.1,556.9,557.5,1561
20121101|2012-06-15 10:00,15,557.7,558.5,557,558.3,403
20121101|2012-06-15 10:30,15,558.4,558.6,557.3,558.3,610
20121101|2012-06-15 11:00,15,558.4,559,555.6,555.7,992
20121101|2012-06-15 11:30,15,556,556.8,555.8,556.6,509
20121101|2012-06-15 12:00,15,556.6,557.1,554.6,555.4,507
20121101|2012-06-15 12:30,15,555.5,557.3,555,556.5,703
20121101|2012-06-15 13:00,15,557.3,560.1,557.3,560,873
20121101|2012-06-17 19:00,18,560.5,561,560.5,561,4
20121101|2012-06-17 19:30,18,561,561,561,561,6
20121101|2012-06-17 20:00,18,562,562.5,561.2,562.5,11
20121101|2012-06-17 21:00,18,560.6,560.6,560.6,560.6,1
20121101|2012-06-17 21:30,18,561.3,561.7,560.6,560.6,101
20121101|2012-06-18 02:30,18,563,563.5,563,563.5,3
20121101|2012-06-18 03:00,18,564.6,564.8,564.5,564.5,27
20121101|2012-06-18 06:30,18,564,565,564,565,164
20121101|2012-06-18 07:00,18,564,564,564,564,1
20121101|2012-06-18 08:00,18,564,564.1,564,564,32
20121101|2012-06-18 08:30,18,563.5,563.5,562,563.5,194
20121101|2012-06-18 09:00,18,563.5,564.5,563.1,564.5,238
20121101|2012-06-18 09:30,18,564.1,566.3,563.4,565.5,1069
20121101|2012-06-18 10:00,18,565.7,568,565.7,566.4,1282
20121101|2012-06-18 10:30,18,566.8,568,566.2,567.6,506
20121101|2012-06-18 11:00,18,567.3,568.2,566.5,567.6,469
20121101|2012-06-18 11:30,18,567.8,568.7,567.4,567.6,298
20121101|2012-06-18 12:00,18,568,568.4,567.5,568.1,271
20121101|2012-06-18 12:30,18,568.1,569,568,568.3,400
20121101|2012-06-18 13:00,18,568.3,570,567.2,567.6,855
20121101|2012-06-18 19:00,19,568.2,570,568.2,570,43
20121101|2012-06-18 19:30,19,570,570,570,570,6
20121101|2012-06-18 20:00,19,570,571.5,570,571.5,305
20121101|2012-06-18 20:30,19,571.5,572.2,571.5,572.2,66
20121101|2012-06-18 22:00,19,571.2,571.2,570.9,570.9,6
20121101|2012-06-18 23:30,19,570.8,570.8,570.8,570.8,1
20121101|2012-06-19 01:00,19,572.2,572.2,572.2,572.2,1
20121101|2012-06-19 02:30,19,573,573,573,573,20
20121101|2012-06-19 03:00,19,572.3,572.3,571.5,571.5,191
20121101|2012-06-19 03:30,19,571.5,571.5,571.1,571.1,34
20121101|2012-06-19 04:00,19,571.5,572.4,571,571.5,233
20121101|2012-06-19 04:30,19,571.5,572.3,571.5,572.3,22
20121101|2012-06-19 05:00,19,572.5,573.6,572.5,573.6,101
20121101|2012-06-19 06:00,19,573.5,574.5,573.5,573.9,94
20121101|2012-06-19 06:30,19,574.5,578.8,574.5,578.5,617
20121101|2012-06-19 07:00,19,578.6,579,576.5,578.2,271
20121101|2012-06-19 07:30,19,578.2,578.6,577.2,577.2,252
20121101|2012-06-19 08:00,19,578,579.3,577.5,579.3,410
20121101|2012-06-19 08:30,19,579.3,579.3,578.3,578.9,159
20121101|2012-06-19 09:00,19,578.6,579.1,578,578,445
20121101|2012-06-19 09:30,19,578.5,582.8,578,582,3212
20121101|2012-06-19 10:00,19,582.1,583.7,581.5,582.5,1217
20121101|2012-06-19 10:30,19,582.4,582.6,581.2,582.3,925
20121101|2012-06-19 11:00,19,582.1,582.7,582,582.4,951
20121101|2012-06-19 11:30,19,582.4,582.8,581,581.3,463
20121101|2012-06-19 12:00,19,581.2,581.5,580.6,581.1,574
20121101|2012-06-19 12:30,19,581.5,581.6,580.7,581.5,514
20121101|2012-06-19 13:00,19,581.5,582.9,579.1,581.5,2111
20121101|2012-06-19 19:00,20,580.5,580.5,580.5,580.5,5
20121101|2012-06-19 19:30,20,581.5,581.9,581.5,581.9,91
20121101|2012-06-19 20:00,20,581.9,581.9,581.9,581.9,9
20121101|2012-06-19 20:30,20,581.9,581.9,578.1,578.1,81
20121101|2012-06-19 21:00,20,580,581.1,580,581.1,45
20121101|2012-06-19 21:30,20,580.5,580.5,580.5,580.5,3
20121101|2012-06-19 22:00,20,580.5,580.5,580.5,580.5,65
20121101|2012-06-19 22:30,20,580.5,580.5,580.5,580.5,5
20121101|2012-06-19 23:30,20,580.5,580.7,580.3,580.7,74
20121101|2012-06-20 01:30,20,581.4,581.4,581.4,581.4,50
20121101|2012-06-20 02:00,20,581.2,581.2,581.2,581.2,13
20121101|2012-06-20 03:00,20,581,581.3,581,581.2,14
20121101|2012-06-20 03:30,20,581.2,581.2,581.2,581.2,26
20121101|2012-06-20 04:30,20,581.2,583.5,580.7,583.4,341
20121101|2012-06-20 05:00,20,582.5,582.6,582.2,582.2,61
20121101|2012-06-20 05:30,20,582.5,582.5,582.4,582.4,60
20121101|2012-06-20 06:00,20,582.4,584.4,582.4,584.4,235
20121101|2012-06-20 06:30,20,583.6,584,583.6,583.8,40
20121101|2012-06-20 07:00,20,584,584,580.9,581.4,45
20121101|2012-06-20 07:30,20,581.4,581.5,576.1,580.8,590
20121101|2012-06-20 08:00,20,580.8,581.3,580.2,580.2,91
20121101|2012-06-20 08:30,20,580.2,580.6,578.7,579.7,79
20121101|2012-06-20 09:00,20,579.8,581.7,579.8,581.7,234
20121101|2012-06-20 09:30,20,581.1,584.6,581.1,582.3,1391
20121101|2012-06-20 10:00,20,582.9,583.4,582,582.8,652
20121101|2012-06-20 10:30,20,582.9,582.9,581.5,581.8,323
20121101|2012-06-20 11:00,20,581.7,583.3,581.7,582.5,631
20121101|2012-06-20 11:30,20,582.5,584,582.2,583.5,613
20121101|2012-06-20 12:00,20,583.9,584,583.5,583.7,365
20121101|2012-06-20 12:30,20,583.7,583.8,583,583.4,334
20121101|2012-06-20 13:00,20,583.4,584.9,582.5,584.7,1371
20121101|2012-06-20 22:30,21,582.3,582.3,582.3,582.3,8
20121101|2012-06-20 23:00,21,582.9,583,582.9,583,11
20121101|2012-06-20 23:30,21,582.9,582.9,582.3,582.3,5
20121101|2012-06-21 00:00,21,583,583,583,583,22
20121101|2012-06-21 00:30,21,583,583,583,583,36
20121101|2012-06-21 01:00,21,583,583,583,583,32
20121101|2012-06-21 01:30,21,583.5,583.5,583,583,32
20121101|2012-06-21 03:00,21,582.7,582.7,582.3,582.3,81
20121101|2012-06-21 03:30,21,582.3,582.3,581.7,581.7,112
20121101|2012-06-21 04:00,21,581.2,581.2,581.2,581.2,6
20121101|2012-06-21 04:30,21,581.5,581.5,581.5,581.5,67
20121101|2012-06-21 06:00,21,581.5,581.5,581.2,581.2,80
20121101|2012-06-21 06:30,21,581.5,581.5,580,580,286
20121101|2012-06-21 07:00,21,580.1,580.9,580,580.5,11
20121101|2012-06-21 07:30,21,581.5,581.8,581.1,581.1,22
20121101|2012-06-21 08:00,21,581.3,581.3,581,581,2
20121101|2012-06-21 08:30,21,581.4,582.6,581.1,582.1,247
20121101|2012-06-21 09:00,21,582.6,583.3,582,582.9,153
20121101|2012-06-21 09:30,21,583,584,582.8,584,1008
20121101|2012-06-21 10:00,21,583.8,584,582.2,583.1,439
20121101|2012-06-21 10:30,21,583.1,583.7,581,581,930
20121101|2012-06-21 11:00,21,580.9,581.4,578.7,580.5,959
20121101|2012-06-21 11:30,21,580.6,580.9,579.3,580.2,373
20121101|2012-06-21 12:00,21,579.8,580.5,578.7,579,259
20121101|2012-06-21 12:30,21,579.1,580,577.5,577.5,938
20121101|2012-06-21 13:00,21,578,578.2,575.7,577,1404
20121101|2012-06-21 19:00,22,573.1,575.2,572.1,575.2,9
20121101|2012-06-21 20:00,22,575.6,575.6,575,575,26
20121101|2012-06-21 21:00,22,575.3,575.3,575.3,575.3,18
20121101|2012-06-21 23:00,22,576,576,576,576,1
20121101|2012-06-22 01:00,22,576.1,576.3,576.1,576.1,11
20121101|2012-06-22 02:00,22,576.1,576.1,576.1,576.1,79
20121101|2012-06-22 03:00,22,576.1,576.1,576.1,576.1,40
20121101|2012-06-22 03:30,22,576.3,576.3,575.9,575.9,18
20121101|2012-06-22 04:00,22,575.9,576.9,575.7,576.9,43
20121101|2012-06-22 04:30,22,576.9,578.1,576.8,578.1,35
20121101|2012-06-22 05:00,22,579.2,580.1,579.1,580.1,39
20121101|2012-06-22 05:30,22,580.4,580.7,580.4,580.7,20
20121101|2012-06-22 06:00,22,580.4,580.4,580.4,580.4,5
20121101|2012-06-22 07:00,22,579.7,579.7,579.7,579.7,5
20121101|2012-06-22 07:30,22,579.1,579.7,578.8,578.8,38
20121101|2012-06-22 08:00,22,578.5,579.8,578.3,579.8,87
20121101|2012-06-22 08:30,22,580,581.2,580,581,242
20121101|2012-06-22 09:00,22,580.5,581.1,579.8,581,364
20121101|2012-06-22 09:30,22,581,583,580.5,582.1,977
20121101|2012-06-22 10:00,22,582.2,582.2,576.7,578.9,956
20121101|2012-06-22 10:30,22,578.9,579.6,578.5,579.3,194
20121101|2012-06-22 11:00,22,579.3,579.8,578.2,579,348
20121101|2012-06-22 11:30,22,578.9,579.8,576.2,577,354
20121101|2012-06-22 12:00,22,577,577,575.5,576.5,743
20121101|2012-06-22 12:30,22,576.6,577.1,575.7,576.7,213
20121101|2012-06-22 13:00,22,576.8,576.8,574,574.1,1158
20121101|2012-06-24 19:00,25,580.5,586.4,580.5,586.4,85
20121101|2012-06-24 19:30,25,586,586,585.5,585.6,28
20121101|2012-06-24 20:00,25,586,586,585.7,585.7,41
20121101|2012-06-24 20:30,25,586,586,586,586,13
20121101|2012-06-24 21:00,25,586,586,586,586,140
20121101|2012-06-24 22:00,25,586,587.1,586,587.1,179
20121101|2012-06-24 22:30,25,587.1,587.1,587.1,587.1,6
20121101|2012-06-25 00:30,25,587.5,588.5,587.5,588.5,179
20121101|2012-06-25 01:00,25,588.5,588.5,588,588,54
20121101|2012-06-25 01:30,25,588,588,587.6,587.7,51
20121101|2012-06-25 02:00,25,587.7,587.7,587,587,67
20121101|2012-06-25 02:30,25,587,587,586,586.5,256
20121101|2012-06-25 03:00,25,587.9,588.3,587,587,78
20121101|2012-06-25 03:30,25,587.9,588,587.9,588,25
20121101|2012-06-25 04:00,25,588,588,588,588,5
20121101|2012-06-25 04:30,25,587.7,587.7,587.7,587.7,10
20121101|2012-06-25 05:30,25,587.7,587.8,587.7,587.8,20
20121101|2012-06-25 06:00,25,587,587,587,587,6
20121101|2012-06-25 06:30,25,586.5,586.5,586.5,586.5,10
20121101|2012-06-25 07:00,25,586.5,588,586.5,588,194
20121101|2012-06-25 07:30,25,588,592.3,588,590.5,1082
20121101|2012-06-25 08:00,25,590.9,590.9,589,589,532
20121101|2012-06-25 08:30,25,589.5,591.5,588.3,591.5,683
20121101|2012-06-25 09:00,25,591.5,593.4,591.5,593.4,1202
20121101|2012-06-25 09:30,25,593.4,596.5,591.5,596,2347
20121101|2012-06-25 10:00,25,596,596,594.7,595.5,1335
20121101|2012-06-25 10:30,25,595.5,596,595.2,595.8,608
20121101|2012-06-25 11:00,25,595.7,596.9,595.5,595.8,536
20121101|2012-06-25 11:30,25,596.4,596.7,593,593.1,1184
20121101|2012-06-25 12:00,25,593.1,593.3,591.2,593.3,790
20121101|2012-06-25 12:30,25,593.3,593.8,592.6,593.4,200
20121101|2012-06-25 13:00,25,593.8,593.8,589.3,590.6,607
20121101|2012-06-25 13:30,25,590.6,590.6,585.3,586.2,1929
20121101|2012-06-25 19:00,26,588,588.6,588,588.5,41
20121101|2012-06-25 20:00,26,588.7,588.7,587,587,110
20121101|2012-06-25 20:30,26,587.3,587.3,587,587,34
20121101|2012-06-25 21:00,26,587.1,587.1,587.1,587.1,18
20121101|2012-06-25 21:30,26,587.1,588,587.1,588,28
20121101|2012-06-25 22:00,26,588,589.4,588,589.4,97
20121101|2012-06-25 22:30,26,589,590,589,590,30
20121101|2012-06-26 00:30,26,588.7,591,588.7,590,77
20121101|2012-06-26 01:00,26,588.7,588.7,588.7,588.7,13
20121101|2012-06-26 01:30,26,589.6,590.9,589.6,590,53
20121101|2012-06-26 02:00,26,590,590,588,588,5
20121101|2012-06-26 03:00,26,588,588,588,588,7
20121101|2012-06-26 03:30,26,588.1,588.8,587.5,587.5,126
20121101|2012-06-26 04:00,26,587.1,587.1,587.1,587.1,10
20121101|2012-06-26 04:30,26,587.5,587.5,587.5,587.5,11
20121101|2012-06-26 05:00,26,587.1,587.5,587.1,587.5,57
20121101|2012-06-26 05:30,26,587.5,587.5,587.5,587.5,27
20121101|2012-06-26 06:00,26,587.7,587.7,587.7,587.7,1
20121101|2012-06-26 07:00,26,588.2,589.2,588.2,589.2,117
20121101|2012-06-26 07:30,26,589.2,591,589.1,591,81
20121101|2012-06-26 08:00,26,591,591.6,590,591.6,43
20121101|2012-06-26 08:30,26,590.5,592,590.5,592,140
20121101|2012-06-26 09:00,26,592,592.5,591,592.4,364
20121101|2012-06-26 09:30,26,592.5,593,588.7,589.6,1678
20121101|2012-06-26 10:00,26,589.6,590.2,588.2,588.2,556
20121101|2012-06-26 10:30,26,588.3,589.9,588,589.4,661
20121101|2012-06-26 11:00,26,589.5,589.7,589.2,589.3,603
20121101|2012-06-26 11:30,26,590,590,587.9,588.5,785
20121101|2012-06-26 12:00,26,588.6,588.6,586.3,586.5,2475
20121101|2012-06-26 12:30,26,586.6,588.2,586.4,587.3,389
20121101|2012-06-26 13:00,26,587.2,587.7,586.4,587.2,192
20121101|2012-06-26 13:30,26,587.4,587.7,582,583,1538
20121101|2012-06-26 19:00,27,585,586,585,586,32
20121101|2012-06-26 19:30,27,586.2,586.2,586.2,586.2,4
20121101|2012-06-26 20:00,27,586.7,588.8,586.7,588.8,16
20121101|2012-06-26 22:00,27,587.1,587.1,587.1,587.1,1
20121101|2012-06-26 22:30,27,585.3,589.9,585.3,589,81
20121101|2012-06-26 23:00,27,589,589,589,589,1
20121101|2012-06-26 23:30,27,590,591,590,590,151
20121101|2012-06-27 00:30,27,590,590,590,590,23
20121101|2012-06-27 01:30,27,590,590,590,590,177
20121101|2012-06-27 02:30,27,590,590,590,590,7
20121101|2012-06-27 04:30,27,589,589.6,589,589.6,8
20121101|2012-06-27 05:00,27,589.7,589.7,589.7,589.7,2
20121101|2012-06-27 06:00,27,589.3,589.9,589.1,589.9,64
20121101|2012-06-27 06:30,27,589.4,589.5,588.4,588.8,18
20121101|2012-06-27 07:00,27,589.9,590.5,589.4,590,253
20121101|2012-06-27 07:30,27,589.5,594.1,589.1,594.1,845
20121101|2012-06-27 08:00,27,594.2,594.9,592.1,592.1,333
20121101|2012-06-27 08:30,27,593.5,594,591.3,591.9,173
20121101|2012-06-27 09:00,27,591.6,592.4,591,592.4,141
20121101|2012-06-27 09:30,27,592,594.2,592,594,1005
20121101|2012-06-27 10:00,27,594.3,594.5,592.5,593.1,958
20121101|2012-06-27 10:30,27,593.3,594,592.8,593.5,404
20121101|2012-06-27 11:00,27,593.6,594.3,593.1,593.3,293
20121101|2012-06-27 11:30,27,593.5,594.2,592.2,592.6,520
20121101|2012-06-27 12:00,27,593.4,593.6,591.4,591.5,414
20121101|2012-06-27 12:30,27,591.5,592.1,590.2,592.1,440
20121101|2012-06-27 13:00,27,592.4,592.4,588.5,589.2,745
20121101|2012-06-27 13:30,27,589.5,590.2,588,588.6,868
20121101|2012-06-27 20:00,28,590,590,590,590,5
20121101|2012-06-27 20:30,28,591,591,591,591,74
20121101|2012-06-27 21:00,28,590.3,590.3,590.3,590.3,1
20121101|2012-06-27 22:30,28,589.1,589.1,589.1,589.1,3
20121101|2012-06-28 01:30,28,589.5,589.5,589.5,589.5,12
20121101|2012-06-28 04:00,28,590.1,590.2,590.1,590.2,11
20121101|2012-06-28 04:30,28,590.4,590.6,590.4,590.6,16
20121101|2012-06-28 05:30,28,590.6,590.6,590.6,590.6,24
20121101|2012-06-28 06:00,28,590.9,591,590.9,591,8
20121101|2012-06-28 06:30,28,591,591,591,591,2
20121101|2012-06-28 07:00,28,590.6,591.2,590.6,591.2,11
20121101|2012-06-28 07:30,28,590.6,592,590.6,591.5,154
20121101|2012-06-28 08:00,28,591.5,591.5,586.5,586.5,218
20121101|2012-06-28 08:30,28,587.9,590,587.9,589.8,70
20121101|2012-06-28 09:00,28,590.2,590.8,589.1,589.1,206
20121101|2012-06-28 09:30,28,590,593,590,590.4,570
20121101|2012-06-28 10:00,28,591.1,592.6,591.1,591.4,301
20121101|2012-06-28 10:30,28,591.2,591.5,589.4,591,185
20121101|2012-06-28 11:00,28,591.1,592,590.5,590.5,375
20121101|2012-06-28 11:30,28,590.4,590.4,588.5,589.2,217
20121101|2012-06-28 12:00,28,589.5,590.4,588.9,589.3,302
20121101|2012-06-28 12:30,28,589.1,590.3,588.4,590,147
20121101|2012-06-28 13:00,28,590,590,588.1,588.1,601
20121101|2012-06-28 13:30,28,589.2,589.4,587.2,587.2,441
20121101|2012-06-28 19:00,29,587.4,588,587.4,588,11
20121101|2012-06-28 20:00,29,589.3,589.3,589.3,589.3,1
20121101|2012-06-28 20:30,29,589.3,589.3,589.3,589.3,1
20121101|2012-06-28 21:30,29,589.3,589.3,589.3,589.3,9
20121101|2012-06-28 22:00,29,589.3,589.3,589.3,589.3,41
20121101|2012-06-28 23:00,29,588,588,588,588,1
20121101|2012-06-29 01:00,29,589.5,589.5,589.5,589.5,1
20121101|2012-06-29 01:30,29,588.1,588.1,588.1,588.1,4
20121101|2012-06-29 02:00,29,589.4,592.9,589.4,592.9,185
20121101|2012-06-29 02:30,29,592.3,592.9,592.3,592.9,37
20121101|2012-06-29 03:00,29,592.6,592.9,592.6,592.9,32
20121101|2012-06-29 03:30,29,591.9,591.9,591.9,591.9,1
20121101|2012-06-29 04:00,29,590.6,590.6,589.8,590.5,11
20121101|2012-06-29 04:30,29,590.5,590.5,590.5,590.5,6
20121101|2012-06-29 05:00,29,590.8,591,590.8,590.8,6
20121101|2012-06-29 05:30,29,591,592,590.5,591.9,69
20121101|2012-06-29 06:00,29,592,592.1,592,592.1,52
20121101|2012-06-29 06:30,29,592.1,592.1,590.6,590.6,6
20121101|2012-06-29 07:00,29,591.1,591.9,590.8,591.8,115
20121101|2012-06-29 07:30,29,590.4,594.3,589,592.9,1073
20121101|2012-06-29 08:00,29,593.4,595.6,593.4,593.5,332
20121101|2012-06-29 08:30,29,593.9,594.5,592.6,592.6,555
20121101|2012-06-29 09:00,29,593.4,594.3,592.4,593.4,363
20121101|2012-06-29 09:30,29,594.3,595.1,590.4,590.9,593
20121101|2012-06-29 10:00,29,591.2,593.8,590.5,593.2,918
20121101|2012-06-29 10:30,29,593.3,595.4,592.6,594.3,420
20121101|2012-06-29 11:00,29,594.7,595,593.7,593.8,185
20121101|2012-06-29 11:30,29,594.4,594.5,591.6,594,589
20121101|2012-06-29 12:00,29,592.8,593.9,592.4,592.5,225
20121101|2012-06-29 12:30,29,592.6,593.9,592.6,593,243
20121101|2012-06-29 13:00,29,593.7,593.9,592.3,592.3,676
20121101|2012-06-29 13:30,29,592.3,595.1,591.6,594.4,1779
20121101|2012-07-02 19:00,3,595,600.2,595,600.2,217
20121101|2012-07-02 19:30,3,599.9,600,599.9,600,31
20121101|2012-07-02 20:00,3,598.9,599.3,598.3,599.3,313
20121101|2012-07-02 20:30,3,599.3,600.3,599.3,600.3,31
20121101|2012-07-02 21:00,3,600.5,601.2,600.5,601.2,16
20121101|2012-07-02 22:00,3,600.5,600.5,600.5,600.5,14
20121101|2012-07-03 00:00,3,600.7,600.7,600.7,600.7,2
20121101|2012-07-03 01:00,3,600.5,600.5,600.5,600.5,3
20121101|2012-07-03 01:30,3,601,601.8,601,601.5,37
20121101|2012-07-03 02:00,3,601.2,601.2,601,601,67
20121101|2012-07-03 03:00,3,600.5,600.5,599.8,599.8,77
20121101|2012-07-03 03:30,3,599.8,599.8,599.8,599.8,35
20121101|2012-07-03 04:00,3,600,601,600,600.9,102
20121101|2012-07-03 04:30,3,600.9,600.9,600.9,600.9,3
20121101|2012-07-03 05:00,3,600,600,599.9,600,16
20121101|2012-07-03 05:30,3,599.8,600.5,599.8,600.5,120
20121101|2012-07-03 06:00,3,600,600,600,600,40
20121101|2012-07-03 06:30,3,600.5,600.5,599.6,599.6,404
20121101|2012-07-03 07:00,3,599.7,599.7,598.9,599.5,229
20121101|2012-07-03 07:30,3,599,599.5,598.8,599.1,124
20121101|2012-07-03 08:00,3,599.3,600.8,599.1,600.8,67
20121101|2012-07-03 08:30,3,601.4,601.8,600.5,601,170
20121101|2012-07-03 09:00,3,601.7,602,601,601.1,443
20121101|2012-07-03 09:30,3,601.1,601.6,600,600.9,1744
20121101|2012-07-03 10:00,3,601,601.4,600.4,600.9,670
20121101|2012-07-03 10:30,3,601.1,602.1,600.7,601.5,721
20121101|2012-07-03 11:00,3,601.8,602.6,601.8,602,365
20121101|2012-07-03 11:30,3,602.4,605,602,603.9,1181
20121101|2012-07-03 12:00,3,604,604,603.1,603.8,206
20121101|2012-07-03 12:30,3,603.8,604,603.3,603.8,259
20121101|2012-07-03 13:00,3,603.7,604.8,603.2,603.2,471
20121101|2012-07-03 13:30,3,603.8,604.3,600.2,600.2,584
20121101|2012-07-03 19:00,4,601.5,601.5,601.2,601.2,5
20121101|2012-07-03 22:30,4,601.5,601.5,601.5,601.5,1
20121101|2012-07-03 23:00,4,603,605.7,603,605.7,18
20121101|2012-07-04 00:30,4,605.1,605.1,605.1,605.1,1
20121101|2012-07-04 03:30,4,603.2,603.2,603.2,603.2,27
20121101|2012-07-04 04:30,4,604.8,605,604.8,605,250
20121101|2012-07-04 05:00,4,604.2,604.2,604.1,604.1,125
20121101|2012-07-04 05:30,4,604.1,604.2,604.1,604.2,30
20121101|2012-07-04 06:00,4,604.6,604.7,602,602,52
20121101|2012-07-04 06:30,4,604.3,605.6,604.3,605.6,50
20121101|2012-07-04 07:00,4,604.4,604.4,602.3,602.5,4
20121101|2012-07-04 07:30,4,603,603,603,603,1
20121101|2012-07-04 08:00,4,603,603.5,602.5,603.5,25
20121101|2012-07-04 08:30,4,603.5,604.1,603,603,68
20121101|2012-07-04 09:00,4,602.6,603,602.5,602.6,197
20121101|2012-07-04 09:30,4,602.6,603,602,603,364
20121101|2012-07-04 10:00,4,603,604.1,602,602.6,26
20121101|2012-07-04 10:30,4,602.3,604.1,602.1,604.1,59
20121101|2012-07-04 11:00,4,604.1,604.8,603,603,92
20121101|2012-07-04 11:30,4,604,604,603.4,603.4,3
20121101|2012-07-04 12:00,4,603.9,603.9,603.9,603.9,15
20121101|2012-07-04 12:30,4,603.8,604.3,603.6,603.6,76
20121101|2012-07-04 13:00,4,603.9,604.5,603.9,604,40
20121101|2012-07-04 13:30,4,604.4,604.9,603,604.9,106
20121101|2012-07-04 19:00,5,604.9,604.9,604.9,604.9,23
20121101|2012-07-04 21:00,5,604.6,604.6,604.6,604.6,2
20121101|2012-07-04 21:30,5,604.6,604.6,604.6,604.6,21
20121101|2012-07-04 22:00,5,606,607.1,606,607.1,103
20121101|2012-07-04 22:30,5,607.9,608.6,607.9,608.5,77
20121101|2012-07-05 00:00,5,607.6,607.6,607.6,607.6,10
20121101|2012-07-05 01:00,5,608.4,608.4,608.4,608.4,50
20121101|2012-07-05 01:30,5,608.4,608.4,608.4,608.4,98
20121101|2012-07-05 02:00,5,608.4,609.5,608.4,609.4,157
20121101|2012-07-05 03:00,5,609.4,609.9,609.4,609.9,17
20121101|2012-07-05 03:30,5,610.2,614.7,610.2,614.6,221
20121101|2012-07-05 04:00,5,614.7,615,612,612,212
20121101|2012-07-05 04:30,5,612.7,614.7,612.7,614.7,70
20121101|2012-07-05 05:00,5,614.7,614.7,614.7,614.7,11
20121101|2012-07-05 05:30,5,614,614,614,614,50
20121101|2012-07-05 06:00,5,615,615.4,615,615.4,17
20121101|2012-07-05 06:30,5,615.5,616.5,614,614.5,453
20121101|2012-07-05 07:00,5,614.5,614.5,610.6,614,140
20121101|2012-07-05 07:30,5,614,614.4,612.1,612.2,114
20121101|2012-07-05 08:00,5,612.4,612.9,611.2,612,63
20121101|2012-07-05 08:30,5,611.6,612.5,610.8,612,77
20121101|2012-07-05 09:00,5,612.5,614.2,612,614.2,833
20121101|2012-07-05 09:30,5,613,616.1,612.5,615.9,1771
20121101|2012-07-05 10:00,5,615.9,616.2,614.5,615.5,1175
20121101|2012-07-05 10:30,5,615.5,616.7,614.5,614.8,1177
20121101|2012-07-05 11:00,5,614.9,616,614.3,616,710
20121101|2012-07-05 11:30,5,615.9,616,615.2,616,743
20121101|2012-07-05 12:00,5,616.2,617.2,616,617,730
20121101|2012-07-05 12:30,5,617,617,616,617,946
20121101|2012-07-05 13:00,5,617,618,616.5,617.9,830
20121101|2012-07-05 13:30,5,617.7,618.1,617,617.5,1201
20121101|2012-07-05 19:00,6,616.1,617.5,616.1,617.5,12
20121101|2012-07-05 19:30,6,616.2,616.2,615,615.4,144
20121101|2012-07-05 20:00,6,615,615.5,615,615.5,44
20121101|2012-07-05 21:00,6,615,615,615,615,35
20121101|2012-07-05 21:30,6,615.3,615.5,615.3,615.5,15
20121101|2012-07-05 22:00,6,615.5,615.6,615.5,615.6,7
20121101|2012-07-05 22:30,6,615.7,616,615.7,616,18
20121101|2012-07-05 23:00,6,615.6,615.6,615.5,615.5,5
20121101|2012-07-05 23:30,6,615.6,615.7,615.5,615.5,13
20121101|2012-07-06 00:00,6,615,615,615,615,10
20121101|2012-07-06 00:30,6,615,615,615,615,10
20121101|2012-07-06 01:30,6,615,615,614.4,614.4,41
20121101|2012-07-06 02:00,6,614.6,614.6,614.5,614.5,4
20121101|2012-07-06 03:00,6,614.3,614.3,614.3,614.3,10
20121101|2012-07-06 03:30,6,614.5,614.5,613.6,613.6,9
20121101|2012-07-06 04:00,6,614.2,614.2,613.5,613.5,34
20121101|2012-07-06 04:30,6,613.5,613.5,612.9,613.3,55
20121101|2012-07-06 05:00,6,612.7,612.7,612,612,137
20121101|2012-07-06 05:30,6,612,612.9,612,612,7
20121101|2012-07-06 06:00,6,612.7,612.7,612.5,612.7,53
20121101|2012-07-06 06:30,6,612.7,613.3,612.5,613.2,40
20121101|2012-07-06 07:00,6,613.4,613.6,612,612,79
20121101|2012-07-06 07:30,6,612.7,612.7,611.9,611.9,29
20121101|2012-07-06 08:00,6,611.6,613.7,611.3,613.6,170
20121101|2012-07-06 08:30,6,613.8,614,612,612.4,355
20121101|2012-07-06 09:00,6,612.4,614.1,612.2,614.1,181
20121101|2012-07-06 09:30,6,614.1,616.5,612.9,615.8,2006
20121101|2012-07-06 10:00,6,615.7,616.7,615.6,616.5,510
20121101|2012-07-06 10:30,6,616.6,617.3,614.6,617.2,762
20121101|2012-07-06 11:00,6,617.3,619,616.9,619,723
20121101|2012-07-06 11:30,6,618.8,621.7,618.7,621.4,933
20121101|2012-07-06 12:00,6,620.8,622.3,620.7,620.8,1243
20121101|2012-07-06 12:30,6,620.8,621.9,619.4,619.5,664
20121101|2012-07-06 13:00,6,619.6,621,619,619.7,780
20121101|2012-07-06 13:30,6,619.6,620.8,617.3,618,1077
20121101|2012-07-08 19:00,9,620.8,623.4,620.8,622.1,114
20121101|2012-07-08 19:30,9,622.2,622.2,622.2,622.2,2
20121101|2012-07-08 20:00,9,621.5,621.5,620,620.2,37
20121101|2012-07-08 20:30,9,620.5,621.1,620.5,621.1,20
20121101|2012-07-08 21:00,9,622.4,622.4,620.8,620.8,11
20121101|2012-07-08 21:30,9,621.2,621.2,621.2,621.2,7
20121101|2012-07-08 22:00,9,623,623,621.7,621.7,35
20121101|2012-07-08 22:30,9,623,623,623,623,4
20121101|2012-07-09 00:00,9,623.5,623.5,623.4,623.4,5
20121101|2012-07-09 00:30,9,623,624.9,623,624.9,49
20121101|2012-07-09 01:00,9,624.9,624.9,624.7,624.7,16
20121101|2012-07-09 02:00,9,624.7,624.7,624.7,624.7,4
20121101|2012-07-09 02:30,9,624.8,625,624.7,625,140
20121101|2012-07-09 03:00,9,624.3,624.3,624.1,624.1,13
20121101|2012-07-09 03:30,9,624.5,625.9,624.5,625.5,102
20121101|2012-07-09 04:00,9,625.5,627.5,625.5,627.5,107
20121101|2012-07-09 04:30,9,627.7,629,627.7,628.9,110
20121101|2012-07-09 05:00,9,629,629.2,628.5,628.5,37
20121101|2012-07-09 05:30,9,629,629.4,628.6,628.6,11
20121101|2012-07-09 06:00,9,629,629.4,629,629.4,52
20121101|2012-07-09 06:30,9,629.3,629.4,629,629,34
20121101|2012-07-09 07:00,9,629,629.8,629,629.8,212
20121101|2012-07-09 07:30,9,629.3,632,629.3,630.6,428
20121101|2012-07-09 08:00,9,630.6,632,630.5,632,154
20121101|2012-07-09 08:30,9,632,632,630.7,631,140
20121101|2012-07-09 09:00,9,631.5,632.7,630.5,632.2,200
20121101|2012-07-09 09:30,9,632.2,636.7,632,633.8,2097
20121101|2012-07-09 10:00,9,633.6,634.1,630.5,631.6,1520
20121101|2012-07-09 10:30,9,631.8,633.5,630.6,633,786
20121101|2012-07-09 11:00,9,633,633.9,631.8,633,435
20121101|2012-07-09 11:30,9,633,634.2,632.5,632.6,597
20121101|2012-07-09 12:00,9,632.5,632.5,630,630.1,471
20121101|2012-07-09 12:30,9,630.2,632.7,628.7,632.7,568
20121101|2012-07-09 13:00,9,632.3,635,632.2,632.7,324
20121101|2012-07-09 13:30,9,633.4,634.1,627,627,611
20121101|2012-07-09 19:00,10,627,627.6,626.7,627.6,33
20121101|2012-07-09 19:30,10,625.5,625.5,625.5,625.5,8
20121101|2012-07-09 20:00,10,625.5,625.5,625.5,625.5,14
20121101|2012-07-09 21:00,10,628,628,628,628,1
20121101|2012-07-09 21:30,10,628,628,626.1,626.1,2
20121101|2012-07-09 23:30,10,626.4,626.4,626.4,626.4,14
20121101|2012-07-10 01:00,10,627,627,627,627,7
20121101|2012-07-10 02:00,10,627.5,627.5,626.4,626.4,35
20121101|2012-07-10 03:00,10,626.4,626.4,626.4,626.4,10
20121101|2012-07-10 03:30,10,626.4,627.5,626.3,627.5,55
20121101|2012-07-10 04:00,10,627.9,628,627.7,628,6
20121101|2012-07-10 04:30,10,628,628,628,628,9
20121101|2012-07-10 05:00,10,628.2,628.2,627.7,627.7,5
20121101|2012-07-10 05:30,10,627.9,628.3,627.8,627.8,3
20121101|2012-07-10 06:00,10,627.5,627.5,626.1,626.9,72
20121101|2012-07-10 06:30,10,626.9,626.9,625.5,625.5,137
20121101|2012-07-10 07:00,10,625.5,625.6,624.8,625,105
20121101|2012-07-10 07:30,10,625,625.4,623.7,624.9,539
20121101|2012-07-10 08:00,10,625,626,625,626,127
20121101|2012-07-10 08:30,10,625.7,625.7,625.3,625.3,88
20121101|2012-07-10 09:00,10,625.7,626.3,625.3,626.1,67
20121101|2012-07-10 09:30,10,626.1,629.2,626.1,629.2,899
20121101|2012-07-10 10:00,10,629.2,631.7,628.1,630.9,839
20121101|2012-07-10 10:30,10,631,631,627.7,627.9,500
20121101|2012-07-10 11:00,10,628.7,628.8,626.8,627.2,785
20121101|2012-07-10 11:30,10,627.7,629.4,627.3,629.4,632
20121101|2012-07-10 12:00,10,629.5,629.9,628,628.9,763
20121101|2012-07-10 12:30,10,628.5,629.6,628.3,629.4,467
20121101|2012-07-10 13:00,10,630.2,630.3,628.2,628.9,190
20121101|2012-07-10 13:30,10,628.9,632,628.3,632,847
20121101|2012-07-10 19:00,11,631.6,633.5,631.6,633.5,14
20121101|2012-07-10 19:30,11,631.6,631.6,631.6,631.6,1
20121101|2012-07-10 20:00,11,633.7,634.1,633.7,634.1,6
20121101|2012-07-10 20:30,11,634.1,636,634.1,635,31
20121101|2012-07-10 21:00,11,636,636.3,636,636.3,6
20121101|2012-07-10 21:30,11,636.7,637.8,636.7,637.8,59
20121101|2012-07-10 22:00,11,633.2,633.2,632,632,112
20121101|2012-07-10 22:30,11,631.6,631.6,631.6,631.6,9
20121101|2012-07-11 00:30,11,631.1,631.1,631,631,24
20121101|2012-07-11 01:00,11,631,631,631,631,32
20121101|2012-07-11 01:30,11,631,631.1,631,631.1,87
20121101|2012-07-11 03:30,11,631.6,631.6,630.8,630.8,20
20121101|2012-07-11 04:00,11,630.5,630.5,626.1,626.2,269
20121101|2012-07-11 04:30,11,626.2,626.2,626.2,626.2,14
20121101|2012-07-11 05:00,11,626.1,626.1,626.1,626.1,1
20121101|2012-07-11 05:30,11,626.3,627.2,626.3,627.2,10
20121101|2012-07-11 06:00,11,627.3,627.7,626.1,626.2,115
20121101|2012-07-11 06:30,11,626.1,626.6,626.1,626.2,68
20121101|2012-07-11 07:00,11,626.2,630.5,626.2,630.3,342
20121101|2012-07-11 07:30,11,630.3,637,630.3,633.5,1436
20121101|2012-07-11 08:00,11,633.4,635,633.4,635,496
20121101|2012-07-11 08:30,11,635,636,634.8,636,284
20121101|2012-07-11 09:00,11,636.2,637.1,635.4,636,120
20121101|2012-07-11 09:30,11,636.7,636.8,631.8,631.8,791
20121101|2012-07-11 10:00,11,631.6,633.3,624.9,630.4,1694
20121101|2012-07-11 10:30,11,630.4,631.3,627,627.2,1293
20121101|2012-07-11 11:00,11,627.2,627.9,625.2,626.1,1529
20121101|2012-07-11 11:30,11,626.3,627.5,623.5,625,1074
20121101|2012-07-11 12:00,11,624.8,625.1,620.7,621.9,1161
20121101|2012-07-11 12:30,11,622.2,624.5,620.2,624.1,436
20121101|2012-07-11 13:00,11,623.7,625.6,622.4,623.4,481
20121101|2012-07-11 13:30,11,623.5,627.6,623.4,627.6,447
20121101|2012-07-11 19:00,12,627.6,628,627.6,628,17
20121101|2012-07-11 19:30,12,627.1,627.1,624.7,624.7,16
20121101|2012-07-11 20:00,12,623.1,623.1,621.8,621.8,4
20121101|2012-07-11 20:30,12,623,623,621.1,622.7,31
20121101|2012-07-11 21:30,12,622,622,622,622,1
20121101|2012-07-12 00:00,12,625.4,625.4,625.4,625.4,1
20121101|2012-07-12 01:00,12,623,623,623,623,87
20121101|2012-07-12 03:00,12,623,623.8,622.9,623.8,163
20121101|2012-07-12 03:30,12,625.5,626.4,623.4,623.8,98
20121101|2012-07-12 04:00,12,623.8,623.8,621.8,622.9,176
20121101|2012-07-12 04:30,12,623.1,624.4,623,624.4,51
20121101|2012-07-12 05:00,12,624.6,625.1,623.5,623.5,59
20121101|2012-07-12 05:30,12,622.9,622.9,621,621,565
20121101|2012-07-12 06:00,12,621.4,621.5,620.9,620.9,26
20121101|2012-07-12 06:30,12,621.4,622.4,621.4,622.4,410
20121101|2012-07-12 07:00,12,622.4,622.5,621.9,622.5,245
20121101|2012-07-12 07:30,12,622.5,623.6,622.5,623.2,200
20121101|2012-07-12 08:00,12,623,624.8,622.6,623.6,284
20121101|2012-07-12 08:30,12,623.1,623.1,621.9,622.3,137
20121101|2012-07-12 09:00,12,622.2,623.5,621.8,623.3,409
20121101|2012-07-12 09:30,12,623.3,624.8,620.4,623.5,1704
20121101|2012-07-12 10:00,12,623.7,625.2,623,625.2,710
20121101|2012-07-12 10:30,12,625.2,627.7,625.2,625.5,756
20121101|2012-07-12 11:00,12,625.5,627.7,625.5,626.2,989
20121101|2012-07-12 11:30,12,626.2,627.8,626.2,626.8,421
20121101|2012-07-12 12:00,12,626.8,627.5,625.5,626.1,519
20121101|2012-07-12 12:30,12,626.1,626.9,624.8,625.9,157
20121101|2012-07-12 13:00,12,624.9,625.8,623.2,624,144
20121101|2012-07-12 13:30,12,624,624.8,621.1,621.1,439
20121101|2012-07-12 19:00,13,621.5,624.2,621.5,624.2,9
20121101|2012-07-12 19:30,13,624.2,625,624.2,625,2
20121101|2012-07-12 21:30,13,623.2,623.2,623.2,623.2,4
20121101|2012-07-12 22:30,13,623.2,623.2,622.8,622.8,10
20121101|2012-07-12 23:00,13,624.9,624.9,624.9,624.9,55
20121101|2012-07-13 00:00,13,623.6,623.6,623.5,623.5,6
20121101|2012-07-13 01:00,13,623.8,623.8,623.8,623.8,1
20121101|2012-07-13 01:30,13,623.8,623.9,623.8,623.9,38
20121101|2012-07-13 02:00,13,624.2,624.9,624.2,624.9,106
20121101|2012-07-13 03:30,13,624.3,625.5,624.3,625.5,490
20121101|2012-07-13 04:00,13,625.5,627,625.5,626.5,119
20121101|2012-07-13 04:30,13,626.4,627,626.4,627,40
20121101|2012-07-13 05:00,13,627,627.2,626.5,627,36
20121101|2012-07-13 05:30,13,627,627.5,627,627.4,13
20121101|2012-07-13 06:00,13,626.9,627,626.2,626.2,128
20121101|2012-07-13 06:30,13,626.5,626.9,626.5,626.9,20
20121101|2012-07-13 07:00,13,626.9,627,626.4,626.4,123
20121101|2012-07-13 07:30,13,627.1,628.5,627.1,628.2,290
20121101|2012-07-13 08:00,13,627.8,628.2,627,627.3,117
20121101|2012-07-13 08:30,13,628.3,629.5,628.1,628.2,254
20121101|2012-07-13 09:00,13,628.5,629.5,628.3,628.3,504
20121101|2012-07-13 09:30,13,628.2,629,622.3,623.8,1251
20121101|2012-07-13 10:00,13,623.8,625.8,622.3,624.9,962
20121101|2012-07-13 10:30,13,625,626.5,624.5,625,1037
20121101|2012-07-13 11:00,13,625.2,626.4,624.4,625.3,813
20121101|2012-07-13 11:30,13,625.5,625.5,623.4,623.5,820
20121101|2012-07-13 12:00,13,623.5,625.6,622.7,625.5,815
20121101|2012-07-13 12:30,13,625.5,626.5,624.2,625.1,928
20121101|2012-07-13 13:00,13,625.1,625.1,623.2,624.1,364
20121101|2012-07-13 13:30,13,624.1,625,621.2,623.6,1661
20121101|2012-07-15 19:00,16,630,631.1,628.9,628.9,117
20121101|2012-07-15 19:30,16,630.5,630.5,630.5,630.5,1
20121101|2012-07-15 20:00,16,632.2,633.2,632.2,633.2,28
20121101|2012-07-15 20:30,16,633.1,633.2,633.1,633.2,3
20121101|2012-07-15 21:00,16,633.1,633.2,633.1,633.2,2
20121101|2012-07-15 23:30,16,633.1,633.2,633.1,633.2,207
20121101|2012-07-16 00:30,16,633.3,633.3,633.3,633.3,33
20121101|2012-07-16 01:00,16,633.3,633.5,633.2,633.5,68
20121101|2012-07-16 01:30,16,633.5,634.2,633.4,633.7,126
20121101|2012-07-16 02:00,16,634.4,634.4,634.4,634.4,2
20121101|2012-07-16 02:30,16,634.7,634.7,634.7,634.7,10
20121101|2012-07-16 03:00,16,634.1,634.2,633.6,633.6,37
20121101|2012-07-16 03:30,16,633.6,633.6,633.6,633.6,19
20121101|2012-07-16 04:00,16,633.4,633.4,632.9,632.9,82
20121101|2012-07-16 04:30,16,632.6,632.9,631.7,632.5,19
20121101|2012-07-16 05:00,16,632.4,633.9,632.4,633,141
20121101|2012-07-16 05:30,16,633,633.5,633,633.5,46
20121101|2012-07-16 06:00,16,633.3,633.5,633,633.5,203
20121101|2012-07-16 06:30,16,634,634,632.8,633,87
20121101|2012-07-16 07:00,16,633.6,634.7,633.5,633.5,267
20121101|2012-07-16 07:30,16,633.5,634.7,632.5,633.4,378
20121101|2012-07-16 08:00,16,633.4,635,633.4,634.5,338
20121101|2012-07-16 08:30,16,634.5,634.5,633.8,634,106
20121101|2012-07-16 09:00,16,634.1,635.6,634,634.9,212
20121101|2012-07-16 09:30,16,635.3,635.5,630.9,634,1296
20121101|2012-07-16 10:00,16,633.6,633.8,632.3,632.5,353
20121101|2012-07-16 10:30,16,632.4,635.2,632.1,634.9,1276
20121101|2012-07-16 11:00,16,634.9,634.9,632.1,633,518
20121101|2012-07-16 11:30,16,633,635,633,634.3,628
20121101|2012-07-16 12:00,16,634.3,634.6,633.2,634.2,138
20121101|2012-07-16 12:30,16,634.6,635.1,633.6,634.2,769
20121101|2012-07-16 13:00,16,634.1,635,633,634.2,444
20121101|2012-07-16 13:30,16,634.2,635.1,633.7,635.1,868
20121101|2012-07-16 19:00,17,635,635.4,635,635.4,73
20121101|2012-07-16 19:30,17,635.8,636,635.8,636,136
20121101|2012-07-16 20:00,17,636,636,635,635,29
20121101|2012-07-16 21:00,17,633.6,633.6,633.6,633.6,50
20121101|2012-07-16 21:30,17,636,636.2,636,636.1,24
20121101|2012-07-16 22:00,17,635.2,636,635.2,636,13
20121101|2012-07-17 00:30,17,633.6,633.6,632.5,632.5,56
20121101|2012-07-17 03:00,17,634,634.2,634,634.2,13
20121101|2012-07-17 04:00,17,633.7,634,633.2,633.2,13
20121101|2012-07-17 04:30,17,632.6,632.6,626.8,626.9,358
20121101|2012-07-17 05:00,17,627.2,629.9,627.2,629.9,263
20121101|2012-07-17 05:30,17,629.6,629.6,629.5,629.5,2
20121101|2012-07-17 06:00,17,628.8,629.9,628.5,629.9,20
20121101|2012-07-17 06:30,17,629.9,630.5,629.7,629.7,62
20121101|2012-07-17 07:00,17,629.9,631.5,629.9,631.5,46
20121101|2012-07-17 07:30,17,631.5,632.3,630.7,632.3,47
20121101|2012-07-17 08:00,17,632.4,633.9,632.4,633,269
20121101|2012-07-17 08:30,17,633.9,634,633,633.1,160
20121101|2012-07-17 09:00,17,633.1,633.1,631.6,632,210
20121101|2012-07-17 09:30,17,632,633.9,632,632.7,827
20121101|2012-07-17 10:00,17,632.7,633.5,632.2,633.3,599
20121101|2012-07-17 10:30,17,633.4,634.3,633.2,634.2,698
20121101|2012-07-17 11:00,17,634.2,634.2,632.9,633.1,290
20121101|2012-07-17 11:30,17,632.9,633.4,631.6,632.3,575
20121101|2012-07-17 12:00,17,631.9,632.1,630,630.1,203
20121101|2012-07-17 12:30,17,630.1,630.7,629,629.6,569
20121101|2012-07-17 13:00,17,629.6,630.8,629.1,629.8,382
20121101|2012-07-17 13:30,17,630.3,633.8,629.5,633.7,343
20121101|2012-07-17 19:30,18,632.2,633,632.2,633,3
20121101|2012-07-17 20:30,18,633,633.8,633,633.8,4
20121101|2012-07-17 21:00,18,633.9,634.3,633.9,634.3,14
20121101|2012-07-18 00:30,18,631.5,631.5,631.5,631.5,21
20121101|2012-07-18 02:30,18,632.5,632.5,632,632,30
20121101|2012-07-18 03:00,18,631.6,631.6,631.5,631.5,6
20121101|2012-07-18 03:30,18,630.2,630.2,628.1,628.3,91
20121101|2012-07-18 04:00,18,628.2,628.2,625.8,626,85
20121101|2012-07-18 04:30,18,626,626,625.9,626,119
20121101|2012-07-18 05:00,18,626,626.1,624.5,625.7,54
20121101|2012-07-18 05:30,18,626,626.4,626,626,97
20121101|2012-07-18 06:30,18,626.8,628.4,626.1,628.4,72
20121101|2012-07-18 07:00,18,627.9,629.2,627.6,629.1,78
20121101|2012-07-18 07:30,18,629,629,627.4,628.5,146
20121101|2012-07-18 08:00,18,628,629,627.5,628,417
20121101|2012-07-18 08:30,18,627.7,629.9,627.7,628.1,71
20121101|2012-07-18 09:00,18,627.8,628.6,627.5,628.6,133
20121101|2012-07-18 09:30,18,628.6,631.8,628.2,630.4,1412
20121101|2012-07-18 10:00,18,630.4,631,626.6,626.7,942
20121101|2012-07-18 10:30,18,626.9,628,626.1,626.5,969
20121101|2012-07-18 11:00,18,626.9,627.9,626.1,627.2,945
20121101|2012-07-18 11:30,18,626.8,629,626.7,628.2,365
20121101|2012-07-18 12:00,18,628.9,633.1,628.4,632.8,519
20121101|2012-07-18 12:30,18,632.8,633.5,630.6,632.5,527
20121101|2012-07-18 13:00,18,633.5,633.5,631.5,632.9,254
20121101|2012-07-18 13:30,18,632.5,633.5,631.9,632.2,564
20121101|2012-07-18 19:00,19,632.5,632.5,632.5,632.5,3
20121101|2012-07-18 19:30,19,632.5,632.5,632.5,632.5,23
20121101|2012-07-18 20:30,19,631.8,632.4,631.8,632.4,4
20121101|2012-07-18 21:00,19,631.4,631.4,631.1,631.1,13
20121101|2012-07-18 22:30,19,632,632,632,632,2
20121101|2012-07-18 23:30,19,632,632,632,632,6
20121101|2012-07-19 00:00,19,632.4,633.2,632.4,633.2,42
20121101|2012-07-19 01:30,19,633.2,634.4,633.2,634.4,135
20121101|2012-07-19 02:00,19,634.4,634.9,634.4,634.9,80
20121101|2012-07-19 02:30,19,634.9,636,634.9,636,126
20121101|2012-07-19 03:30,19,635.5,635.8,634.9,634.9,344
20121101|2012-07-19 04:00,19,634.9,635.8,634.9,635.3,52
20121101|2012-07-19 04:30,19,635.3,635.4,635,635,63
20121101|2012-07-19 05:00,19,635,635.3,634.6,635.3,13
20121101|2012-07-19 05:30,19,635.7,636.5,635.7,636.5,18
20121101|2012-07-19 06:00,19,636.4,638.4,635.2,637,190
20121101|2012-07-19 06:30,19,636.2,636.4,635.6,635.6,120
20121101|2012-07-19 07:00,19,635.4,637.2,635.4,636,487
20121101|2012-07-19 07:30,19,635.8,636.2,635.5,636.1,344
20121101|2012-07-19 08:00,19,636,637.2,635.6,637.2,335
20121101|2012-07-19 08:30,19,637.2,639.8,636.4,639.4,1741
20121101|2012-07-19 09:00,19,639,639.4,635.8,635.8,386
20121101|2012-07-19 09:30,19,637.3,637.5,629.1,632.9,1708
20121101|2012-07-19 10:00,19,632.9,635.7,632.1,635,243
20121101|2012-07-19 10:30,19,635.5,637.8,634,636,619
20121101|2012-07-19 11:00,19,636.2,637,635.2,635.9,223
20121101|2012-07-19 11:30,19,636,636,634.6,634.9,151
20121101|2012-07-19 12:00,19,634.8,637,634.8,636.8,377
20121101|2012-07-19 12:30,19,636.8,636.9,635.7,636,309
20121101|2012-07-19 13:00,19,636.1,639,635.6,637.5,972
20121101|2012-07-19 13:30,19,637.8,638.8,636.4,636.6,840
20121101|2012-07-19 19:30,20,636.7,636.8,636.7,636.8,25
20121101|2012-07-19 22:00,20,634.2,634.2,634.2,634.2,10
20121101|2012-07-19 22:30,20,634.2,634.2,634.2,634.2,16
20121101|2012-07-20 02:30,20,635.3,635.9,635.3,635.9,30
20121101|2012-07-20 03:30,20,636.5,637.5,636.5,637.5,25
20121101|2012-07-20 04:00,20,637.5,637.5,636.4,636.7,31
20121101|2012-07-20 04:30,20,636.7,637.4,636.4,636.7,65
20121101|2012-07-20 05:00,20,636.7,636.7,636.7,636.7,4
20121101|2012-07-20 05:30,20,637,637,637,637,1
20121101|2012-07-20 06:00,20,636.8,641.4,636.8,639.8,110
20121101|2012-07-20 06:30,20,638.5,638.5,637.8,638.5,26
20121101|2012-07-20 07:00,20,638.3,640.2,637.1,640.2,192
20121101|2012-07-20 07:30,20,639.6,642.4,638.9,640,976
20121101|2012-07-20 08:00,20,640.1,641.8,639.4,641,368
20121101|2012-07-20 08:30,20,641.1,641.1,638,638.5,300
20121101|2012-07-20 09:00,20,638.6,640.6,638.4,638.6,189
20121101|2012-07-20 09:30,20,639.5,642.8,639.5,642.4,1199
20121101|2012-07-20 10:00,20,642.6,643.7,641.3,642.7,1074
20121101|2012-07-20 10:30,20,642.8,644.4,642.1,642.3,570
20121101|2012-07-20 11:00,20,642.4,643.6,640.9,642.1,554
20121101|2012-07-20 11:30,20,642.6,642.7,636.6,637.8,981
20121101|2012-07-20 12:00,20,638.7,640.5,637,639.2,512
20121101|2012-07-20 12:30,20,639.4,642.2,639.4,640,356
20121101|2012-07-20 13:00,20,640.7,642.4,640.1,641.1,249
20121101|2012-07-20 13:30,20,641,645.7,640.7,645.7,817
20121101|2012-07-22 19:00,23,641,641,632,634.2,15
20121101|2012-07-22 19:30,23,634.2,634.2,634.2,634.2,11
20121101|2012-07-22 20:00,23,634.2,637.5,614.8,637.5,581
20121101|2012-07-22 20:30,23,637,638.2,634.1,638.2,8
20121101|2012-07-22 21:00,23,634.1,634.1,634.1,634.1,10
20121101|2012-07-22 22:00,23,633.1,633.1,632.1,632.1,14
20121101|2012-07-23 01:30,23,632.1,637.5,632,637.5,56
20121101|2012-07-23 03:30,23,633.4,633.4,625.7,630.3,64
20121101|2012-07-23 04:30,23,629.9,629.9,627,627,75
20121101|2012-07-23 05:00,23,632.9,632.9,629.6,629.6,11
20121101|2012-07-23 05:30,23,628.2,628.2,628.2,628.2,11
20121101|2012-07-23 06:00,23,631.9,631.9,629.8,629.8,4
20121101|2012-07-23 06:30,23,629,629,629,629,20
20121101|2012-07-23 07:00,23,628.9,631.3,628.8,631,44
20121101|2012-07-23 07:30,23,630,632.7,630,632.2,80
20121101|2012-07-23 08:00,23,633.3,635.7,631.5,631.5,111
20121101|2012-07-23 08:30,23,631.5,632.6,630.4,631.5,60
20121101|2012-07-23 09:00,23,631.7,631.7,628.7,629.6,706
20121101|2012-07-23 09:30,23,629.8,632.7,629,631.1,702
20121101|2012-07-23 10:00,23,631.4,633,631,632.8,538
20121101|2012-07-23 10:30,23,633,633.2,632,633,454
20121101|2012-07-23 11:00,23,633,633.5,632.5,633,493
20121101|2012-07-23 11:30,23,633.1,633.1,632.5,632.8,383
20121101|2012-07-23 12:00,23,632.8,632.9,628.1,628.1,990
20121101|2012-07-23 12:30,23,628.6,629.7,626.9,629,679
20121101|2012-07-23 13:00,23,629,631.5,628.6,630,484
20121101|2012-07-23 13:30,23,631,631,628.2,630.4,652
20121101|2012-07-23 19:00,24,625,625,621,621.6,52
20121101|2012-07-23 19:30,24,621.5,623,612.4,614,326
20121101|2012-07-23 20:00,24,612.5,618.1,612.5,618,137
20121101|2012-07-23 20:30,24,615.4,615.4,615.4,615.4,1
20121101|2012-07-23 22:00,24,619.9,620,619.9,620,13
20121101|2012-07-23 23:30,24,618.9,618.9,618.9,618.9,13
20121101|2012-07-24 00:30,24,618.9,618.9,618.9,618.9,10
20121101|2012-07-24 01:30,24,618.4,619.9,618.1,619.9,258
20121101|2012-07-24 02:30,24,621.8,621.8,618.9,618.9,16
20121101|2012-07-24 03:00,24,618.3,618.3,618.1,618.1,10
20121101|2012-07-24 03:30,24,619.7,619.8,619.7,619.8,6
20121101|2012-07-24 04:00,24,618.3,618.3,618,618,20
20121101|2012-07-24 04:30,24,618.2,618.2,618,618,7
20121101|2012-07-24 06:00,24,619,619.9,618,618,121
20121101|2012-07-24 06:30,24,619,619,619,619,4
20121101|2012-07-24 07:00,24,618.3,618.3,616,617,313
20121101|2012-07-24 07:30,24,617,618.1,616,616,137
20121101|2012-07-24 08:00,24,616.1,618,616.1,616.9,274
20121101|2012-07-24 08:30,24,616.8,617.8,615.3,615.5,273
20121101|2012-07-24 09:00,24,615.5,615.6,612.1,614.1,1155
20121101|2012-07-24 09:30,24,612.7,616.8,612,613.2,968
20121101|2012-07-24 10:00,24,613.1,613.2,610.8,612,703
20121101|2012-07-24 10:30,24,612.3,613.2,602,602.4,2264
20121101|2012-07-24 11:00,24,602.4,603,599.7,601,1688
20121101|2012-07-24 11:30,24,603.4,603.4,600,600,585
20121101|2012-07-24 12:00,24,600.1,603.9,600,601.1,266
20121101|2012-07-24 12:30,24,602.9,605,601.5,605,538
20121101|2012-07-24 13:00,24,606.4,607,604,606.5,333
20121101|2012-07-24 13:30,24,606.5,611,605,605,1857
20121101|2012-07-24 19:00,25,605,605,600.3,604.5,185
20121101|2012-07-24 19:30,25,604.4,604.7,603.2,603.9,30
20121101|2012-07-24 20:00,25,606.8,613.8,605.8,613.8,199
20121101|2012-07-25 00:00,25,610.1,610.1,610.1,610.1,1
20121101|2012-07-25 03:30,25,607.5,607.5,607.5,607.5,3
20121101|2012-07-25 04:30,25,608,608,608,608,50
20121101|2012-07-25 05:00,25,608.9,610.3,608.9,609.2,260
20121101|2012-07-25 05:30,25,610.6,611.1,609.9,611,21
20121101|2012-07-25 06:00,25,612.3,613,612,613,51
20121101|2012-07-25 07:00,25,612,615.5,612,614.8,182
20121101|2012-07-25 07:30,25,614.9,616.5,613.3,615.2,481
20121101|2012-07-25 08:00,25,614.8,617.9,614.3,617.6,1008
20121101|2012-07-25 08:30,25,617.9,620,617.2,619,921
20121101|2012-07-25 09:00,25,619.1,621.5,616.5,616.5,1139
20121101|2012-07-25 09:30,25,616,616.9,612.5,616.4,1648
20121101|2012-07-25 10:00,25,616.3,619.3,615.8,618.2,1056
20121101|2012-07-25 10:30,25,618.5,619.7,618.1,619,559
20121101|2012-07-25 11:00,25,619,619.7,617.6,618.7,911
20121101|2012-07-25 11:30,25,619.1,619.5,618,618.8,540
20121101|2012-07-25 12:00,25,619.1,620,618.1,619.2,506
20121101|2012-07-25 12:30,25,619.4,622.5,619.4,622.2,770
20121101|2012-07-25 13:00,25,622.2,623,620.3,620.3,749
20121101|2012-07-25 13:30,25,620.4,623.7,615,615,1256
20121101|2012-07-25 19:00,26,614,614,614,614,1
20121101|2012-07-25 19:30,26,614,614,614,614,5
20121101|2012-07-25 20:00,26,614,614,614,614,5
20121101|2012-07-25 20:30,26,614,614,614,614,14
20121101|2012-07-25 21:30,26,615.4,615.4,612.3,612.4,35
20121101|2012-07-25 22:00,26,613,613,613,613,10
20121101|2012-07-25 22:30,26,613,613,613,613,1
20121101|2012-07-25 23:00,26,613,613,613,613,2
20121101|2012-07-25 23:30,26,613,613,613,613,25
20121101|2012-07-26 00:00,26,612.4,612.4,612.4,612.4,1
20121101|2012-07-26 00:30,26,612.8,612.8,612.8,612.8,10
20121101|2012-07-26 01:00,26,613.1,614.6,613.1,614.6,22
20121101|2012-07-26 02:30,26,614.3,614.3,614.3,614.3,1
20121101|2012-07-26 03:00,26,613.4,613.4,613.4,613.4,34
20121101|2012-07-26 03:30,26,613.4,614.3,613.4,613.8,25
20121101|2012-07-26 04:00,26,614.3,616.5,612.4,612.4,145
20121101|2012-07-26 04:30,26,610.7,611.6,609.2,611.6,49
20121101|2012-07-26 05:00,26,609.7,611.2,609.6,611.2,68
20121101|2012-07-26 05:30,26,612.1,614.1,612.1,614.1,23
20121101|2012-07-26 06:00,26,615,615.8,614.9,615.8,22
20121101|2012-07-26 06:30,26,613.7,616.2,613.7,616.2,25
20121101|2012-07-26 07:00,26,615.5,619,615.5,615.8,78
20121101|2012-07-26 07:30,26,615.6,615.8,615,615.8,57
20121101|2012-07-26 08:00,26,615.7,616.1,614.1,614.8,151
20121101|2012-07-26 08:30,26,615.1,615.4,612.7,612.7,94
20121101|2012-07-26 09:00,26,612.1,612.1,609.1,610.2,291
20121101|2012-07-26 09:30,26,609.6,614.8,608.4,614.4,986
20121101|2012-07-26 10:00,26,614.7,614.8,611.6,614.2,401
20121101|2012-07-26 10:30,26,614.3,614.4,610.9,611.7,974
20121101|2012-07-26 11:00,26,611.8,612.6,609.9,610.1,878
20121101|2012-07-26 11:30,26,610.2,613.5,610,612.6,457
20121101|2012-07-26 12:00,26,612.8,613.9,610.8,611.2,576
20121101|2012-07-26 12:30,26,611.2,611.6,607.5,608.6,839
20121101|2012-07-26 13:00,26,608.9,610.7,607,608.6,538
20121101|2012-07-26 13:30,26,609.4,609.5,600.2,602.1,1318
20121101|2012-07-26 19:00,27,601,601,600,601,27
20121101|2012-07-26 19:30,27,601,609.8,601,609.8,28
20121101|2012-07-26 20:30,27,606.9,606.9,606.9,606.9,10
20121101|2012-07-26 21:00,27,605.1,605.1,605,605,26
20121101|2012-07-26 22:00,27,605.1,605.1,605.1,605.1,1
20121101|2012-07-27 01:30,27,603.5,603.5,603.5,603.5,1
20121101|2012-07-27 02:00,27,601.5,602.9,601.5,602.9,27
20121101|2012-07-27 02:30,27,602.9,603.3,602.9,603.3,5
20121101|2012-07-27 03:00,27,602.9,604,602.9,603.3,99
20121101|2012-07-27 03:30,27,604,605.2,604,604.5,148
20121101|2012-07-27 04:00,27,604.9,608.7,604.9,607.9,280
20121101|2012-07-27 04:30,27,608.2,608.9,608.2,608.9,4
20121101|2012-07-27 05:00,27,609,609.2,608.8,608.8,88
20121101|2012-07-27 05:30,27,607.7,607.7,607.1,607.1,11
20121101|2012-07-27 06:00,27,609.6,609.6,607.8,607.8,4
20121101|2012-07-27 06:30,27,606.7,606.7,605,605,35
20121101|2012-07-27 07:00,27,606.1,608.7,604.1,608.7,251
20121101|2012-07-27 07:30,27,605.7,608.2,605.6,606.7,28
20121101|2012-07-27 08:00,27,605.5,609,605.5,609,102
20121101|2012-07-27 08:30,27,609,611.2,608.2,611.2,513
20121101|2012-07-27 09:00,27,611.3,613.5,609,613.3,281
20121101|2012-07-27 09:30,27,612.1,613,609.7,611.2,1037
20121101|2012-07-27 10:00,27,611.5,611.5,609.6,610.8,612
20121101|2012-07-27 10:30,27,610.9,610.9,608.1,609.4,692
20121101|2012-07-27 11:00,27,609.6,610.8,609.6,610.1,556
20121101|2012-07-27 11:30,27,610.4,610.4,609.5,610,292
20121101|2012-07-27 12:00,27,609.8,611,609.6,611,290
20121101|2012-07-27 12:30,27,610.9,611.5,610.2,611,561
20121101|2012-07-27 13:00,27,611.4,611.5,610.2,610.2,316
20121101|2012-07-27 13:30,27,610.7,611.5,606,607.2,707
20121101|2012-07-29 19:00,30,610.2,614,610.2,614,107
20121101|2012-07-29 19:30,30,614,615.5,614,615.5,54
20121101|2012-07-29 20:00,30,614,614,614,614,1
20121101|2012-07-29 22:00,30,613.2,613.2,612.5,612.5,7
20121101|2012-07-29 23:00,30,614.7,614.7,611.1,611.1,3
20121101|2012-07-30 02:30,30,613.6,613.6,613.6,613.6,1
20121101|2012-07-30 03:30,30,613.7,613.7,613.5,613.5,6
20121101|2012-07-30 04:30,30,613,613,613,613,3
20121101|2012-07-30 05:30,30,613.1,613.5,613.1,613.1,50
20121101|2012-07-30 06:00,30,613.1,613.5,613.1,613.5,50
20121101|2012-07-30 06:30,30,614.4,614.4,613.5,613.5,98
20121101|2012-07-30 07:00,30,613.6,614.5,613.5,614.3,40
20121101|2012-07-30 07:30,30,614.2,615.1,612.2,614.6,344
20121101|2012-07-30 08:00,30,615.1,615.2,613.6,615.2,606
20121101|2012-07-30 08:30,30,615.3,616.6,615,615.2,853
20121101|2012-07-30 09:00,30,615,616.9,615,616,527
20121101|2012-07-30 09:30,30,615.1,619,615,615.9,998
20121101|2012-07-30 10:00,30,615.8,616.1,615.1,615.3,700
20121101|2012-07-30 10:30,30,615.2,618.9,615,617.7,802
20121101|2012-07-30 11:00,30,617.8,618,616.7,616.7,814
20121101|2012-07-30 11:30,30,616.3,618.6,616.1,618.6,181
20121101|2012-07-30 12:00,30,618.8,619,618.4,619,220
20121101|2012-07-30 12:30,30,617.6,619.5,617.5,618.2,133
20121101|2012-07-30 13:00,30,618.1,619.3,617.1,619,105
20121101|2012-07-30 13:30,30,619.4,624,619.2,623.9,803
20121101|2012-07-30 19:00,31,624,624,624,624,13
20121101|2012-07-30 19:30,31,624,624,624,624,21
20121101|2012-07-30 20:00,31,623.5,623.5,623.5,623.5,4
20121101|2012-07-30 21:00,31,620.5,620.5,620.1,620.1,9
20121101|2012-07-30 23:00,31,620.2,620.2,620.2,620.2,2
20121101|2012-07-31 00:30,31,620.2,620.2,620.2,620.2,39
20121101|2012-07-31 01:00,31,620.2,620.2,620.2,620.2,1
20121101|2012-07-31 01:30,31,621.2,621.2,621.2,621.2,10
20121101|2012-07-31 02:00,31,621.2,621.2,621.2,621.2,6
20121101|2012-07-31 02:30,31,622,622,622,622,1
20121101|2012-07-31 03:30,31,621,621,620.2,620.2,201
20121101|2012-07-31 04:00,31,620.1,620.1,619,619,159
20121101|2012-07-31 04:30,31,618.2,618.7,617.5,618.1,76
20121101|2012-07-31 05:00,31,618.2,619.2,618.2,619.2,31
20121101|2012-07-31 05:30,31,619.6,619.6,619.6,619.6,5
20121101|2012-07-31 06:00,31,618.7,618.9,618.3,618.9,100
20121101|2012-07-31 06:30,31,619.9,621.9,618.9,621.9,334
20121101|2012-07-31 07:00,31,621.7,622.4,620.7,621.2,233
20121101|2012-07-31 07:30,31,621.1,624.2,621.1,623.4,486
20121101|2012-07-31 08:00,31,623.2,623.9,621.7,621.7,218
20121101|2012-07-31 08:30,31,622,622,621.3,622,87
20121101|2012-07-31 09:00,31,620.6,621.5,620.3,620.8,313
20121101|2012-07-31 09:30,31,620.5,623.4,619,621.9,1860
20121101|2012-07-31 10:00,31,622,628.7,621.4,626,947
20121101|2012-07-31 10:30,31,626,626,624,624.9,589
20121101|2012-07-31 11:00,31,625.1,626,624.2,624.5,780
20121101|2012-07-31 11:30,31,624.8,627.2,624.5,625.3,699
20121101|2012-07-31 12:00,31,625.6,626.7,624.1,626.5,891
20121101|2012-07-31 12:30,31,626.8,627.3,623.1,623.2,703
20121101|2012-07-31 13:00,31,623.3,624.4,623,623.1,703
20121101|2012-07-31 13:30,31,623.5,633,623.1,632,820
20121101|2012-07-31 19:00,1,631.3,631.3,631.3,631.3,2
20121101|2012-07-31 19:30,1,631.7,631.7,631.3,631.3,3
20121101|2012-07-31 21:30,1,631.3,631.3,631.3,631.3,2
20121101|2012-07-31 23:00,1,631.5,631.5,631.5,631.5,1
20121101|2012-08-01 01:00,1,631.3,631.3,631.3,631.3,3
20121101|2012-08-01 01:30,1,631.7,631.7,631.7,631.7,29
20121101|2012-08-01 02:00,1,631.7,631.7,631.7,631.7,1
20121101|2012-08-01 02:30,1,631.7,631.7,631.7,631.7,10
20121101|2012-08-01 03:00,1,631.4,631.4,631.3,631.3,41
20121101|2012-08-01 03:30,1,626,626,626,626,3
20121101|2012-08-01 04:00,1,626,626,625,625,10
20121101|2012-08-01 04:30,1,625,625,623.2,623.2,48
20121101|2012-08-01 05:00,1,622.8,623.9,620.8,623.7,42
20121101|2012-08-01 05:30,1,623.7,624.5,622.4,623,160
20121101|2012-08-01 06:00,1,623,623.2,622.1,622.7,123
20121101|2012-08-01 06:30,1,622.9,626.2,622.4,626.2,184
20121101|2012-08-01 07:00,1,623.8,623.8,623.5,623.5,149
20121101|2012-08-01 07:30,1,623.4,623.4,621.5,622.8,164
20121101|2012-08-01 08:00,1,623.1,624.1,622,622,256
20121101|2012-08-01 08:30,1,622.4,623.4,622.2,622.7,191
20121101|2012-08-01 09:00,1,622.6,623.2,622,622.4,461
20121101|2012-08-01 09:30,1,621.6,622.8,618.3,619.9,2098
20121101|2012-08-01 10:00,1,620.3,620.5,616,617.6,2348
20121101|2012-08-01 10:30,1,617.6,617.6,613,614,2056
20121101|2012-08-01 11:00,1,614,614.4,607.6,611.6,2104
20121101|2012-08-01 11:30,1,611.7,613.8,609.8,611.1,746
20121101|2012-08-01 12:00,1,611.3,613,609.5,610.3,990
20121101|2012-08-01 12:30,1,610.3,610.4,607.6,607.6,1114
20121101|2012-08-01 13:00,1,607.8,610,607.7,610,524
20121101|2012-08-01 13:30,1,610.9,621.9,610.9,620.3,1606
20121101|2012-08-01 19:00,2,616,616,616,616,17
20121101|2012-08-02 01:30,2,620,620,620,620,12
20121101|2012-08-02 02:00,2,620,621.6,620,621.6,17
20121101|2012-08-02 02:30,2,620,620,620,620,1
20121101|2012-08-02 03:30,2,617,617,616,616.1,13
20121101|2012-08-02 05:30,2,617.1,617.1,616.7,616.7,38
20121101|2012-08-02 06:00,2,616,616,615.6,616,42
20121101|2012-08-02 06:30,2,614,614,614,614,17
20121101|2012-08-02 07:30,2,617.6,617.6,611.5,612.1,37
20121101|2012-08-02 08:00,2,612.5,613.3,611.8,611.8,51
20121101|2012-08-02 08:30,2,611.8,612,609.5,610.8,231
20121101|2012-08-02 09:00,2,610.6,611,609,609.5,431
20121101|2012-08-02 09:30,2,609.2,612.5,607.7,607.9,1146
20121101|2012-08-02 10:00,2,607.9,609.4,606,607.2,1254
20121101|2012-08-02 10:30,2,607.7,609.9,607.1,608.7,370
20121101|2012-08-02 11:00,2,608.5,611.4,608.5,610,286
20121101|2012-08-02 11:30,2,610.1,612.5,607.7,612.5,536
20121101|2012-08-02 12:00,2,612.5,612.8,611,612.4,82
20121101|2012-08-02 12:30,2,612.2,614.2,611.3,614.2,276
20121101|2012-08-02 13:00,2,613.5,615,613.5,614.2,307
20121101|2012-08-02 13:30,2,615.2,615.3,611.2,613.2,913
20121101|2012-08-02 19:00,3,613,613,613,613,5
20121101|2012-08-02 19:30,3,613,613,613,613,20
20121101|2012-08-03 02:30,3,614,614,613,613,6
20121101|2012-08-03 03:30,3,611.1,611.2,611.1,611.2,10
20121101|2012-08-03 04:30,3,611.4,612,611.4,612,29
20121101|2012-08-03 05:30,3,612,612,612,612,3
20121101|2012-08-03 07:00,3,612,612,612,612,1
20121101|2012-08-03 07:30,3,611.2,612,611,612,138
20121101|2012-08-03 08:00,3,612.4,613.5,612.4,613.3,312
20121101|2012-08-03 08:30,3,613.3,616.7,613.2,616.7,652
20121101|2012-08-03 09:00,3,616.7,617.8,614,614,258
20121101|2012-08-03 09:30,3,615.7,616.4,613.4,616.1,377
20121101|2012-08-03 10:00,3,617.1,618.8,616.5,618.8,540
20121101|2012-08-03 10:30,3,619,619.9,617,617.5,153
20121101|2012-08-03 11:00,3,617.7,619.4,616.5,617.4,105
20121101|2012-08-03 11:30,3,618,619,617.6,619,342
20121101|2012-08-03 12:00,3,619.5,619.7,618.3,618.3,93
20121101|2012-08-03 12:30,3,618.5,621,617.2,620,639
20121101|2012-08-03 13:00,3,620,622.8,618,620,318
20121101|2012-08-03 13:30,3,620,620.5,615.9,619,303
20121101|2012-08-06 19:00,7,611.2,611.2,605.5,606.9,170
20121101|2012-08-06 19:30,7,611.3,613.9,611.3,613.9,9
20121101|2012-08-06 20:30,7,614.8,615.4,614.8,615.4,4
20121101|2012-08-06 21:00,7,616.9,616.9,616.9,616.9,2
20121101|2012-08-07 01:30,7,611.5,611.5,611.5,611.5,1
20121101|2012-08-07 02:00,7,612,612,612,612,35
20121101|2012-08-07 02:30,7,612,616,612,616,17
20121101|2012-08-07 04:00,7,611.6,611.6,611.5,611.5,14
20121101|2012-08-07 05:00,7,611.5,612.5,611.5,612.5,226
20121101|2012-08-07 05:30,7,612.7,613.1,612.7,613.1,60
20121101|2012-08-07 06:30,7,612.9,613.9,612.9,613.9,172
20121101|2012-08-07 07:00,7,611.8,611.8,608.2,610.5,247
20121101|2012-08-07 07:30,7,611,611,608,608,145
20121101|2012-08-07 08:00,7,607.6,608.2,607,607.2,15
20121101|2012-08-07 08:30,7,607.4,608.2,607.3,608.2,61
20121101|2012-08-07 09:00,7,607.9,608,606.4,607.7,185
20121101|2012-08-07 09:30,7,607.2,608,605.6,605.9,1673
20121101|2012-08-07 10:00,7,606,606.9,605.6,606.4,950
20121101|2012-08-07 10:30,7,606.2,606.6,605.9,606.1,465
20121101|2012-08-07 11:00,7,606.3,606.7,605.7,605.7,698
20121101|2012-08-07 11:30,7,605.7,606.5,605.2,606,1734
20121101|2012-08-07 12:00,7,606.1,606.2,604.6,605.7,660
20121101|2012-08-07 12:30,7,605.8,606.2,605,606.1,439
20121101|2012-08-07 13:00,7,605.3,607.3,605.1,605.5,352
20121101|2012-08-07 13:30,7,605.5,606,602.2,602.2,2082
20121101|2012-08-07 19:00,8,602.2,602.7,602.2,602.7,25
20121101|2012-08-07 19:30,8,602.7,603,602.7,603,50
20121101|2012-08-07 20:00,8,603,603,603,603,28
20121101|2012-08-07 20:30,8,604.1,604.1,604.1,604.1,13
20121101|2012-08-07 21:30,8,604.1,604.1,604.1,604.1,1
20121101|2012-08-08 01:30,8,603,603,600,600,476
20121101|2012-08-08 02:00,8,600,600,596.6,596.6,520
20121101|2012-08-08 02:30,8,597,597,596.6,596.6,6
20121101|2012-08-08 03:00,8,598,598,598,598,26
20121101|2012-08-08 03:30,8,598,598,598,598,9
20121101|2012-08-08 04:00,8,598,599.9,598,599.9,30
20121101|2012-08-08 04:30,8,600.7,600.8,600.5,600.5,109
20121101|2012-08-08 05:00,8,600.5,602.9,600.5,602.9,125
20121101|2012-08-08 05:30,8,601,601,601,601,30
20121101|2012-08-08 06:00,8,601,601.9,601,601.6,152
20121101|2012-08-08 06:30,8,601.6,601.6,601.6,601.6,20
20121101|2012-08-08 07:00,8,601.6,601.7,598.6,600.5,190
20121101|2012-08-08 07:30,8,600.5,601.9,600.5,601,124
20121101|2012-08-08 08:00,8,601.1,606,600.8,604.4,133
20121101|2012-08-08 08:30,8,604.5,604.6,603.6,604,30
20121101|2012-08-08 09:00,8,602.7,603,601.1,602.9,155
20121101|2012-08-08 09:30,8,602.9,603.8,597,600.5,1345
20121101|2012-08-08 10:00,8,600.5,601,598.1,598.1,1078
20121101|2012-08-08 10:30,8,598.3,600,598.1,599.2,981
20121101|2012-08-08 11:00,8,599.3,601.2,598.3,599.8,962
20121101|2012-08-08 11:30,8,600.2,600.6,599.4,599.4,374
20121101|2012-08-08 12:00,8,599.4,601.6,599.4,599.9,342
20121101|2012-08-08 12:30,8,600.7,603.5,600.2,602.5,261
20121101|2012-08-08 13:00,8,602.2,605.1,602,604.2,396
20121101|2012-08-08 13:30,8,605,605.9,603,603.2,1570
20121101|2012-08-08 19:00,9,604,604,604,604,2
20121101|2012-08-08 22:30,9,603.8,603.8,603.8,603.8,1
20121101|2012-08-08 23:00,9,603,603.8,603,603.8,13
20121101|2012-08-09 01:30,9,602.5,603,602.5,603,45
20121101|2012-08-09 02:00,9,603,603,603,603,12
20121101|2012-08-09 02:30,9,603.5,603.5,603.5,603.5,6
20121101|2012-08-09 03:30,9,603.7,603.7,603.7,603.7,10
20121101|2012-08-09 04:00,9,605.7,605.7,605.7,605.7,3
20121101|2012-08-09 04:30,9,605.7,606.2,605.7,606.2,10
20121101|2012-08-09 05:00,9,606.5,606.5,605.8,605.8,108
20121101|2012-08-09 05:30,9,606,606,606,606,132
20121101|2012-08-09 06:30,9,605.9,605.9,605,605,11
20121101|2012-08-09 07:00,9,604.9,605.9,604.9,605.8,120
20121101|2012-08-09 07:30,9,606,606.5,605.5,606.4,120
20121101|2012-08-09 08:00,9,606.4,606.4,606.4,606.4,29
20121101|2012-08-09 08:30,9,606.3,607.3,606,607.3,531
20121101|2012-08-09 09:00,9,607.2,608.3,607.1,607.2,169
20121101|2012-08-09 09:30,9,607.2,611.3,607.2,609.6,1285
20121101|2012-08-09 10:00,9,609.5,611,609.4,611,508
20121101|2012-08-09 10:30,9,610.9,611.2,609.2,610.9,267
20121101|2012-08-09 11:00,9,610.7,611.1,609.3,610.4,329
20121101|2012-08-09 11:30,9,610.4,610.5,609.3,609.6,418
20121101|2012-08-09 12:00,9,609.6,611.2,609.5,611.2,121
20121101|2012-08-09 12:30,9,611.2,612.4,610.3,610.4,279
20121101|2012-08-09 13:00,9,610.5,611.9,610.4,611.5,151
20121101|2012-08-09 13:30,9,611,612.4,607.4,608.4,1195
20121101|2012-08-09 19:00,10,609.5,609.5,609.5,609.5,2
20121101|2012-08-09 20:00,10,609.5,609.5,609.5,609.5,1
20121101|2012-08-09 20:30,10,609.5,609.5,609.5,609.5,1
20121101|2012-08-09 22:00,10,609.5,609.5,609.5,609.5,1
20121101|2012-08-10 02:00,10,609.5,609.5,609.5,609.5,2
20121101|2012-08-10 02:30,10,608.5,608.5,608.5,608.5,2
20121101|2012-08-10 03:00,10,609.4,609.4,609.4,609.4,1
20121101|2012-08-10 03:30,10,609.4,609.4,607,607,24
20121101|2012-08-10 05:00,10,608.5,609.5,608.5,609.5,5
20121101|2012-08-10 05:30,10,609.5,609.5,609.5,609.5,75
20121101|2012-08-10 06:00,10,609.5,609.5,609.5,609.5,15
20121101|2012-08-10 06:30,10,609.4,609.5,609.4,609.5,23
20121101|2012-08-10 07:00,10,611,614.6,610.4,612.7,276
20121101|2012-08-10 07:30,10,614.8,618.8,610.2,615.7,1178
20121101|2012-08-10 08:00,10,615.7,616,614.1,615.1,188
20121101|2012-08-10 08:30,10,615.5,619.8,615.4,618.5,518
20121101|2012-08-10 09:00,10,619.6,619.7,618,618.8,1099
20121101|2012-08-10 09:30,10,618.5,620,618,618.1,845
20121101|2012-08-10 10:00,10,618.7,619.7,618,618.7,549
20121101|2012-08-10 10:30,10,618.7,618.8,616.9,617.7,696
20121101|2012-08-10 11:00,10,617.7,618.6,617.3,618.2,307
20121101|2012-08-10 11:30,10,618.1,618.2,615.9,615.9,671
20121101|2012-08-10 12:00,10,616,618.2,615.4,616.3,997
20121101|2012-08-10 12:30,10,616.1,617.7,615.9,616.5,561
20121101|2012-08-10 13:00,10,616,618.2,615.8,617.8,823
20121101|2012-08-10 13:30,10,618,618.1,616.1,617,598
20121101|2012-08-12 19:00,13,617,617,614.6,614.6,105
20121101|2012-08-12 20:00,13,615,615,615,615,5
20121101|2012-08-12 21:30,13,615,615,615,615,3
20121101|2012-08-13 02:30,13,615.2,615.5,615.2,615.5,5
20121101|2012-08-13 03:00,13,615.5,615.8,615.5,615.8,16
20121101|2012-08-13 03:30,13,615.8,615.8,615,615,10
20121101|2012-08-13 04:00,13,615.2,615.8,615.2,615.8,50
20121101|2012-08-13 04:30,13,615.6,615.6,615.6,615.6,5
20121101|2012-08-13 05:30,13,615.7,615.7,615.7,615.7,2
20121101|2012-08-13 06:00,13,615.8,616,615.7,616,8
20121101|2012-08-13 06:30,13,615.8,616,614.5,615,88
20121101|2012-08-13 07:00,13,615,615,612.5,613,132
20121101|2012-08-13 07:30,13,614,614.7,612.6,612.6,363
20121101|2012-08-13 08:00,13,612.6,613.1,610.3,611.3,487
20121101|2012-08-13 08:30,13,612.8,613.1,611,611.4,253
20121101|2012-08-13 09:00,13,611.9,612.5,611.8,611.8,203
20121101|2012-08-13 09:30,13,611.9,613,610.2,611.5,711
20121101|2012-08-13 10:00,13,611.5,611.6,609.1,610.3,777
20121101|2012-08-13 10:30,13,610.3,611.3,610.1,610.5,217
20121101|2012-08-13 11:00,13,610.5,611.5,610.5,611,67
20121101|2012-08-13 11:30,13,611.1,611.6,610.6,611.3,224
20121101|2012-08-13 12:00,13,611.5,612.2,610.6,610.7,483
20121101|2012-08-13 12:30,13,610.9,611.6,610.7,611,255
20121101|2012-08-13 13:00,13,611,611,609.6,610.1,186
20121101|2012-08-13 13:30,13,610.4,611.3,610,610.5,351
20121101|2012-08-13 19:00,14,610.3,610.5,610.3,610.5,18
20121101|2012-08-13 20:30,14,610,610.5,610,610.5,21
20121101|2012-08-14 02:30,14,609.9,610,609.9,610,8
20121101|2012-08-14 03:30,14,610.1,610.1,610.1,610.1,5
20121101|2012-08-14 04:00,14,610.1,610.4,610.1,610.4,45
20121101|2012-08-14 04:30,14,610.4,610.5,610.4,610.5,50
20121101|2012-08-14 05:00,14,610.7,610.7,610.7,610.7,25
20121101|2012-08-14 06:00,14,610,610.6,610,610.6,7
20121101|2012-08-14 06:30,14,610.5,610.5,610.3,610.3,7
20121101|2012-08-14 07:00,14,610.3,611.2,610.3,610.6,11
20121101|2012-08-14 07:30,14,610.7,611.7,610.7,611.6,308
20121101|2012-08-14 08:00,14,611.3,611.7,609.5,609.5,77
20121101|2012-08-14 08:30,14,609.5,609.5,599.6,602,2239
20121101|2012-08-14 09:00,14,601.7,606.8,600.9,606.8,677
20121101|2012-08-14 09:30,14,605.5,606.4,602.5,603.1,1037
20121101|2012-08-14 10:00,14,603.1,603.9,600.2,602.9,1132
20121101|2012-08-14 10:30,14,603.3,604.6,603.3,604.1,231
20121101|2012-08-14 11:00,14,604.4,604.5,603.4,604,145
20121101|2012-08-14 11:30,14,604.5,605.2,603.5,605,314
20121101|2012-08-14 12:00,14,604.9,604.9,602.9,603.5,296
20121101|2012-08-14 12:30,14,603.2,603.5,602.6,602.6,295
20121101|2012-08-14 13:00,14,603.1,604.8,602.6,603.5,114
20121101|2012-08-14 13:30,14,604.1,604.9,600.7,603.8,1314
20121101|2012-08-14 19:00,15,603.5,605.2,603.5,605.2,47
20121101|2012-08-14 21:00,15,605,605,605,605,3
20121101|2012-08-14 21:30,15,605,605,605,605,9
20121101|2012-08-14 22:00,15,605,605,605,605,1
20121101|2012-08-15 00:30,15,605,605,604.5,604.5,4
20121101|2012-08-15 01:00,15,605,605.2,605,605.2,7
20121101|2012-08-15 01:30,15,605.2,605.2,604.7,605,24
20121101|2012-08-15 03:30,15,605,606.9,605,606.9,159
20121101|2012-08-15 04:00,15,606.4,606.5,606.4,606.5,5
20121101|2012-08-15 04:30,15,606.9,607.5,606.9,607.5,160
20121101|2012-08-15 05:00,15,606,606.1,606,606,30
20121101|2012-08-15 05:30,15,606,606,606,606,21
20121101|2012-08-15 06:00,15,605.5,605.5,605.5,605.5,10
20121101|2012-08-15 06:30,15,605.5,605.5,604.1,604.1,79
20121101|2012-08-15 07:00,15,604.6,604.6,604.5,604.5,22
20121101|2012-08-15 07:30,15,604.6,605.1,602.4,603.7,324
20121101|2012-08-15 08:00,15,603.9,604.3,603.9,604.2,77
20121101|2012-08-15 08:30,15,604.1,604.5,603.8,603.8,123
20121101|2012-08-15 09:00,15,604.5,605.4,604.1,605.1,446
20121101|2012-08-15 09:30,15,605,609.1,605,609.1,1415
20121101|2012-08-15 10:00,15,609,609.9,606.3,607.5,484
20121101|2012-08-15 10:30,15,607.5,607.7,605.8,606.5,412
20121101|2012-08-15 11:00,15,606.7,607.7,606.1,606.4,147
20121101|2012-08-15 11:30,15,606.5,606.5,604.8,606,815
20121101|2012-08-15 12:00,15,605.9,607.9,605.5,607.9,418
20121101|2012-08-15 12:30,15,607.5,609.2,606.8,608.1,247
20121101|2012-08-15 13:00,15,607.1,609,606.5,607.4,33
20121101|2012-08-15 13:30,15,608,608.8,606.6,608.8,488
20121101|2012-08-15 19:00,16,608,609.8,608,609.8,2
20121101|2012-08-15 20:00,16,608,608,604.7,604.7,109
20121101|2012-08-15 22:00,16,604.7,605,604.7,605,11
20121101|2012-08-16 03:30,16,605.5,605.5,605.5,605.5,2
20121101|2012-08-16 04:30,16,606.2,606.2,606.2,606.2,5
20121101|2012-08-16 07:00,16,608,608.9,608,608.9,108
20121101|2012-08-16 07:30,16,608.7,609.5,608.1,608.8,57
20121101|2012-08-16 08:00,16,608.9,608.9,605.6,605.6,21
20121101|2012-08-16 08:30,16,604.9,606.6,603.4,606.6,82
20121101|2012-08-16 09:00,16,606.5,608.7,606,607.4,175
20121101|2012-08-16 09:30,16,607.2,609.7,606,607.1,750
20121101|2012-08-16 10:00,16,607.7,609.7,607.7,609.1,555
20121101|2012-08-16 10:30,16,609.3,609.5,607.5,608.4,266
20121101|2012-08-16 11:00,16,608.6,608.9,608,608,302
20121101|2012-08-16 11:30,16,607.9,609.3,607.5,608.9,225
20121101|2012-08-16 12:00,16,609.3,613.8,607.6,613.5,785
20121101|2012-08-16 12:30,16,613.5,613.7,612.2,612.6,589
20121101|2012-08-16 13:00,16,612.6,613,609.6,611.8,459
20121101|2012-08-16 13:30,16,611,611.3,609,610.9,1093
20121101|2012-08-16 19:00,17,610.5,610.8,607,607,17
20121101|2012-08-16 21:00,17,609.1,609.1,609.1,609.1,2
20121101|2012-08-16 21:30,17,610.7,610.7,610.7,610.7,1
20121101|2012-08-17 00:00,17,610.5,610.7,610.5,610.7,8
20121101|2012-08-17 01:30,17,610.7,610.7,610.7,610.7,11
20121101|2012-08-17 02:30,17,610.7,610.7,610.7,610.7,3
20121101|2012-08-17 03:00,17,610.8,610.9,610.8,610.9,10
20121101|2012-08-17 06:30,17,611.8,611.8,610.6,610.6,2
20121101|2012-08-17 07:00,17,612,612,612,612,2
20121101|2012-08-17 07:30,17,613,613,610.6,611.8,15
20121101|2012-08-17 08:00,17,610.7,611.5,610.7,611.2,50
20121101|2012-08-17 08:30,17,611.5,611.5,611.2,611.2,13
20121101|2012-08-17 09:00,17,611.5,611.5,611,611.5,165
20121101|2012-08-17 09:30,17,611.8,612.1,611,611,172
20121101|2012-08-17 10:00,17,611,611.2,608.7,610.7,677
20121101|2012-08-17 10:30,17,610.8,610.8,609,609.6,186
20121101|2012-08-17 11:00,17,609.6,610.2,608.1,610.1,364
20121101|2012-08-17 11:30,17,609.5,610.3,608.9,608.9,255
20121101|2012-08-17 12:00,17,608.7,610.1,608.7,609.6,65
20121101|2012-08-17 12:30,17,609.5,610.5,608.5,608.5,240
20121101|2012-08-17 13:00,17,609,609.9,609,609.2,149
20121101|2012-08-17 13:30,17,608.6,610.4,607.1,607.4,1007
20121101|2012-08-19 19:00,20,609.2,609.2,609.2,609.2,3
20121101|2012-08-19 19:30,20,609,609,609,609,7
20121101|2012-08-20 01:00,20,610.2,610.2,610.2,610.2,21
20121101|2012-08-20 01:30,20,610.1,610.1,610.1,610.1,3
20121101|2012-08-20 03:30,20,611,611.5,611,611.5,7
20121101|2012-08-20 04:00,20,611.5,611.5,611.5,611.5,16
20121101|2012-08-20 04:30,20,611.2,611.2,611.2,611.2,1
20121101|2012-08-20 07:00,20,611.5,611.5,611.5,611.5,2
20121101|2012-08-20 07:30,20,611,611,611,611,76
20121101|2012-08-20 08:00,20,610.5,611,610.5,611,49
20121101|2012-08-20 08:30,20,611.1,611.4,607.6,607.6,325
20121101|2012-08-20 09:00,20,609.8,609.9,608.1,609.8,151
20121101|2012-08-20 09:30,20,609.5,613.2,608,612.5,1849
20121101|2012-08-20 10:00,20,612.5,616.3,612.4,615.2,1612
20121101|2012-08-20 10:30,20,615.2,616.1,614.1,614.2,169
20121101|2012-08-20 11:00,20,614.2,616.2,614,616,654
20121101|2012-08-20 11:30,20,616.4,616.7,614,615.9,456
20121101|2012-08-20 12:00,20,615.3,617.1,614.9,617.1,836
20121101|2012-08-20 12:30,20,616.9,617.8,616,617.8,177
20121101|2012-08-20 13:00,20,617.7,618.1,616.1,617.5,763
20121101|2012-08-20 13:30,20,617.6,622,617.5,622,1262
20121101|2012-08-20 19:00,21,621.4,621.4,621.4,621.4,20
20121101|2012-08-20 20:00,21,622,622,622,622,6
20121101|2012-08-20 20:30,21,621.4,621.4,616.2,616.2,46
20121101|2012-08-20 21:00,21,619.9,620.1,619.9,620.1,2
20121101|2012-08-20 21:30,21,621.6,622.6,621.6,621.7,126
20121101|2012-08-20 22:00,21,623,624.1,623,623,73
20121101|2012-08-20 22:30,21,623.9,623.9,623.9,623.9,3
20121101|2012-08-21 01:30,21,622,622,622,622,8
20121101|2012-08-21 03:00,21,622,622,622,622,50
20121101|2012-08-21 03:30,21,621.5,621.5,621.5,621.5,50
20121101|2012-08-21 04:00,21,622.7,624.4,622.7,624.4,170
20121101|2012-08-21 04:30,21,623,623,623,623,25
20121101|2012-08-21 05:00,21,623,623.4,623,623.3,157
20121101|2012-08-21 05:30,21,622.9,623.3,622.9,623.3,106
20121101|2012-08-21 06:00,21,623.1,623.1,623.1,623.1,3
20121101|2012-08-21 06:30,21,623.1,624.5,623.1,624.5,437
20121101|2012-08-21 07:00,21,624.7,626.8,624.3,624.5,502
20121101|2012-08-21 07:30,21,624.7,626,624.7,625.5,36
20121101|2012-08-21 08:00,21,625.9,628.9,625.9,627.7,814
20121101|2012-08-21 08:30,21,627.7,628.7,627.7,628.7,284
20121101|2012-08-21 09:00,21,628.3,629.6,627.1,629,779
20121101|2012-08-21 09:30,21,629,631,628.6,629.8,1310
20121101|2012-08-21 10:00,21,629.8,632.9,628.5,630.3,1139
20121101|2012-08-21 10:30,21,630.7,631.5,629.4,631.5,215
20121101|2012-08-21 11:00,21,631.2,633.5,631,633.5,268
20121101|2012-08-21 11:30,21,633.5,633.8,630.1,630.2,376
20121101|2012-08-21 12:00,21,630.4,631.7,629.7,631.4,326
20121101|2012-08-21 12:30,21,631.5,632.5,630.6,631.3,507
20121101|2012-08-21 13:00,21,631.2,632,630.5,630.9,349
20121101|2012-08-21 13:30,21,631,631.1,628,629.5,969
20121101|2012-08-21 19:00,22,629.5,629.5,629.5,629.5,29
20121101|2012-08-21 20:00,22,629.5,629.5,629.5,629.5,3
20121101|2012-08-21 21:30,22,628.7,628.7,628.7,628.7,3
20121101|2012-08-21 22:30,22,630.5,630.5,630.5,630.5,5
20121101|2012-08-22 01:30,22,630.5,630.5,630.5,630.5,1
20121101|2012-08-22 03:30,22,628.7,629.9,628.7,629.9,23
20121101|2012-08-22 04:00,22,629.9,629.9,629.9,629.9,2
20121101|2012-08-22 04:30,22,630.7,630.7,629.8,629.8,4
20121101|2012-08-22 05:00,22,630.7,631,630.7,631,23
20121101|2012-08-22 05:30,22,632,632,629,629.2,46
20121101|2012-08-22 06:00,22,629,630,629,630,68
20121101|2012-08-22 06:30,22,628.6,628.6,627.5,628.6,100
20121101|2012-08-22 07:00,22,629,629.6,629,629.6,208
20121101|2012-08-22 07:30,22,629,633.5,629,632.4,286
20121101|2012-08-22 08:00,22,632.5,638.1,632.5,634.6,426
20121101|2012-08-22 08:30,22,635.8,637.5,635.1,637.4,385
20121101|2012-08-22 09:00,22,637.4,637.4,636.4,637.4,148
20121101|2012-08-22 09:30,22,637,639.6,636.6,637.3,1421
20121101|2012-08-22 10:00,22,637.2,638.3,633.8,636.5,1029
20121101|2012-08-22 10:30,22,636.4,638.9,634.8,636.4,589
20121101|2012-08-22 11:00,22,636.6,637,635.5,636.7,302
20121101|2012-08-22 11:30,22,636.6,636.7,635.5,636.5,148
20121101|2012-08-22 12:00,22,636.5,636.6,633.8,636.4,1003
20121101|2012-08-22 12:30,22,636.4,636.9,634,636.9,660
20121101|2012-08-22 13:00,22,636.8,636.9,635.6,636.5,437
20121101|2012-08-22 13:30,22,636.4,636.5,632.6,633.2,1032
20121101|2012-08-22 19:00,23,633.2,634.7,633.2,634.7,17
20121101|2012-08-22 20:00,23,634.7,634.7,634.7,634.7,15
20121101|2012-08-22 21:00,23,633.2,633.2,633.2,633.2,3
20121101|2012-08-22 21:30,23,633.2,633.2,633.2,633.2,3
20121101|2012-08-22 22:00,23,634.5,634.5,634.5,634.5,1
20121101|2012-08-22 22:30,23,634,634,634,634,3
20121101|2012-08-22 23:00,23,633.9,633.9,633.9,633.9,3
20121101|2012-08-22 23:30,23,634.7,635.4,634.7,635.4,33
20121101|2012-08-23 01:00,23,635.7,635.7,635.7,635.7,1
20121101|2012-08-23 01:30,23,635.5,635.5,635.5,635.5,14
20121101|2012-08-23 03:30,23,633.9,633.9,633,633,242
20121101|2012-08-23 04:00,23,633,633.8,633,633.8,66
20121101|2012-08-23 04:30,23,632.9,633.8,632.8,633.8,79
20121101|2012-08-23 05:00,23,633.7,635,633.7,635,49
20121101|2012-08-23 05:30,23,635,635.8,635,635.8,45
20121101|2012-08-23 06:00,23,636,636.8,636,636.7,162
20121101|2012-08-23 06:30,23,635,635,634.7,634.7,10
20121101|2012-08-23 07:00,23,635.1,635.1,635.1,635.1,1
20121101|2012-08-23 07:30,23,635.7,635.7,633.1,635.3,41
20121101|2012-08-23 08:00,23,634.2,636,634.2,635.7,92
20121101|2012-08-23 08:30,23,635.6,637.2,635.1,636.9,439
20121101|2012-08-23 09:00,23,636.5,636.9,634,635.7,324
20121101|2012-08-23 09:30,23,635.7,637.2,635.6,635.8,636
20121101|2012-08-23 10:00,23,635.9,637.2,634.4,636.3,1069
20121101|2012-08-23 10:30,23,636.3,636.3,634,635.8,1071
20121101|2012-08-23 11:00,23,635.9,636.1,634.1,635,485
20121101|2012-08-23 11:30,23,634.9,635.4,633.5,633.5,528
20121101|2012-08-23 12:00,23,633.7,633.8,630.5,631,656
20121101|2012-08-23 12:30,23,631,631.9,630.2,630.4,345
20121101|2012-08-23 13:00,23,631.2,632.8,628.6,630.4,398
20121101|2012-08-23 13:30,23,630.4,630.8,625.2,625.6,1285
20121101|2012-08-23 19:00,24,625.3,625.3,625.3,625.3,2
20121101|2012-08-23 20:00,24,626.8,628.5,626.8,628.5,12
20121101|2012-08-23 20:30,24,628.5,628.8,628.5,628.8,8
20121101|2012-08-23 21:00,24,628.8,628.8,628.8,628.8,1
20121101|2012-08-24 00:00,24,629.9,630,629.9,630,10
20121101|2012-08-24 01:30,24,631,631,631,631,3
20121101|2012-08-24 02:00,24,631,631,631,631,3
20121101|2012-08-24 02:30,24,631,631,631,631,3
20121101|2012-08-24 03:30,24,631,635.4,631,635.4,51
20121101|2012-08-24 04:00,24,635.7,635.7,634.1,634.1,151
20121101|2012-08-24 04:30,24,634.5,634.8,634.5,634.8,21
20121101|2012-08-24 06:30,24,635.1,635.4,635,635,28
20121101|2012-08-24 07:00,24,633.4,634.7,632.8,634,63
20121101|2012-08-24 07:30,24,634.4,634.7,633.5,634.4,131
20121101|2012-08-24 08:00,24,633.9,634.4,632.8,633.1,109
20121101|2012-08-24 08:30,24,633,634.1,631.8,632.7,143
20121101|2012-08-24 09:00,24,633.9,638,633.1,637.9,667
20121101|2012-08-24 09:30,24,637.7,638.2,636,636.6,1025
20121101|2012-08-24 10:00,24,636.7,637.1,635.2,635.7,1299
20121101|2012-08-24 10:30,24,635.5,635.7,631.5,632.4,1128
20121101|2012-08-24 11:00,24,632.7,633.5,630.3,630.9,481
20121101|2012-08-24 11:30,24,631,634.5,630.7,634,429
20121101|2012-08-24 12:00,24,634.4,635,633,634.4,687
20121101|2012-08-24 12:30,24,633.8,636,633.1,636,277
20121101|2012-08-24 13:00,24,636,637.4,635.3,635.4,361
20121101|2012-08-24 13:30,24,636.2,636.9,632.4,632.5,2074
20121101|2012-08-26 19:00,27,636.6,639.9,636.6,639.9,39
20121101|2012-08-26 20:00,27,640,640,640,640,3
20121101|2012-08-26 22:00,27,639,639,639,639,3
20121101|2012-08-27 01:00,27,639.8,640,639.8,640,11
20121101|2012-08-27 01:30,27,639,639,639,639,9
20121101|2012-08-27 04:00,27,638.1,638.1,638.1,638.1,3
20121101|2012-08-27 05:00,27,637,637,637,637,5
20121101|2012-08-27 05:30,27,637,637,637,637,3
20121101|2012-08-27 06:30,27,637,637.3,636.7,636.7,21
20121101|2012-08-27 07:30,27,637.1,638.4,637.1,637.7,14
20121101|2012-08-27 08:00,27,637.9,637.9,634.1,634.6,132
20121101|2012-08-27 08:30,27,635.1,636,635,635.6,91
20121101|2012-08-27 09:00,27,635.4,637.9,635.4,637.8,81
20121101|2012-08-27 09:30,27,637.8,639,634.9,637.2,811
20121101|2012-08-27 10:00,27,637.2,637.8,631.6,635.4,1223
20121101|2012-08-27 10:30,27,632.2,633.1,629.1,630.1,1463
20121101|2012-08-27 11:00,27,629.9,631.5,629.6,631.4,498
20121101|2012-08-27 11:30,27,630.4,632.8,630.3,631.7,602
20121101|2012-08-27 12:00,27,631.9,632.9,631.4,632.9,243
20121101|2012-08-27 12:30,27,632.9,632.9,630.2,630.2,282
20121101|2012-08-27 13:00,27,630.8,632,629.6,632,277
20121101|2012-08-27 13:30,27,630.9,631.5,627,629,955
20121101|2012-08-27 19:30,28,628.6,629,628.6,629,15
20121101|2012-08-27 20:00,28,629,629.5,629,629.5,25
20121101|2012-08-27 21:00,28,629.9,629.9,629.9,629.9,3
20121101|2012-08-27 21:30,28,629.9,630.4,629.9,630.4,10
20121101|2012-08-27 22:00,28,629.9,630.1,629.9,630.1,6
20121101|2012-08-28 01:30,28,627.5,627.5,626.7,626.7,215
20121101|2012-08-28 02:00,28,626.6,626.6,605.2,622.8,434
20121101|2012-08-28 02:30,28,617.6,627.4,617.6,626.2,31
20121101|2012-08-28 03:00,28,626,626,620.5,620.5,32
20121101|2012-08-28 03:30,28,623.4,623.4,623.4,623.4,3
20121101|2012-08-28 04:00,28,626,626,626,626,25
20121101|2012-08-28 04:30,28,627.1,627.1,627.1,627.1,3
20121101|2012-08-28 05:00,28,626.8,627,626.8,627,22
20121101|2012-08-28 06:00,28,625.6,625.8,625.6,625.8,25
20121101|2012-08-28 06:30,28,625.9,625.9,625.9,625.9,25
20121101|2012-08-28 07:00,28,625.2,625.2,619.1,620.8,146
20121101|2012-08-28 07:30,28,620.8,623.4,619,622.1,178
20121101|2012-08-28 08:00,28,622.5,622.6,622.2,622.2,120
20121101|2012-08-28 08:30,28,622.1,622.1,621.1,621.5,373
20121101|2012-08-28 09:00,28,621.6,622.1,619.7,622,495
20121101|2012-08-28 09:30,28,622,627,621.4,624.2,1445
20121101|2012-08-28 10:00,28,624.2,626.1,621.8,626.1,508
20121101|2012-08-28 10:30,28,626.3,628.4,624,628.1,706
20121101|2012-08-28 11:00,28,627.7,628.8,626,626.8,685
20121101|2012-08-28 11:30,28,626.9,627.8,624.5,625.5,320
20121101|2012-08-28 12:00,28,625.4,626,623.7,624.1,516
20121101|2012-08-28 12:30,28,624,625,622.6,623.1,407
20121101|2012-08-28 13:00,28,624.1,624.7,622.8,623.2,759
20121101|2012-08-28 13:30,28,623.3,623.8,620.3,622.3,1378
20121101|2012-08-28 19:00,29,621.4,621.4,621.4,621.4,3
20121101|2012-08-28 20:00,29,621.4,622.4,621.4,622.4,7
20121101|2012-08-28 22:30,29,625,625.7,625,625.7,18
20121101|2012-08-28 23:00,29,626.4,627.1,626.4,627.1,4
20121101|2012-08-29 01:30,29,623.1,623.1,623.1,623.1,9
20121101|2012-08-29 02:00,29,623.1,623.1,623.1,623.1,3
20121101|2012-08-29 02:30,29,625.1,625.1,624.8,624.8,4
20121101|2012-08-29 03:30,29,626,626,626,626,8
20121101|2012-08-29 04:30,29,625.5,625.5,625.5,625.5,1
20121101|2012-08-29 05:00,29,627.2,627.2,627.2,627.2,1
20121101|2012-08-29 05:30,29,627.2,627.2,626.3,626.3,4
20121101|2012-08-29 06:00,29,626.5,627.4,626.5,627.4,48
20121101|2012-08-29 06:30,29,627.9,628,626.2,626.2,28
20121101|2012-08-29 07:00,29,625.4,625.4,624.3,624.3,6
20121101|2012-08-29 07:30,29,624.3,625.2,624.3,625.2,17
20121101|2012-08-29 08:00,29,625.8,627.1,625.3,625.4,85
20121101|2012-08-29 08:30,29,626.4,627,623.7,623.9,167
20121101|2012-08-29 09:00,29,624.3,625.6,623.9,625.5,220
20121101|2012-08-29 09:30,29,625.5,628.9,625,628.9,1456
20121101|2012-08-29 10:00,29,628.8,628.8,627.3,628.7,584
20121101|2012-08-29 10:30,29,628.6,629.7,627.6,628.1,731
20121101|2012-08-29 11:00,29,628.5,629.5,627.5,629.3,527
20121101|2012-08-29 11:30,29,629.1,633.6,628.5,632.3,1552
20121101|2012-08-29 12:00,29,632.4,633.6,631.1,632.3,1147
20121101|2012-08-29 12:30,29,632.2,633.8,629.4,629.4,924
20121101|2012-08-29 13:00,29,629,632,629,631.8,209
20121101|2012-08-29 13:30,29,631.9,634,631,633.3,1430
20121101|2012-08-29 20:00,30,630,630,630,630,3
20121101|2012-08-29 20:30,30,630,630.1,630,630.1,2
20121101|2012-08-29 22:30,30,631.2,631.2,631.2,631.2,1
20121101|2012-08-30 00:00,30,631.4,631.4,631.2,631.2,5
20121101|2012-08-30 00:30,30,631.2,631.2,630,630,76
20121101|2012-08-30 03:00,30,631.1,631.1,626,630.8,103
20121101|2012-08-30 04:30,30,632,632,632,632,3
20121101|2012-08-30 05:00,30,631.8,631.8,631.8,631.8,3
20121101|2012-08-30 07:00,30,632,632,630.6,632,27
20121101|2012-08-30 07:30,30,632.9,635,632.9,634.1,145
20121101|2012-08-30 08:00,30,634.2,634.6,633,633,47
20121101|2012-08-30 08:30,30,633.9,635.3,633.2,634,206
20121101|2012-08-30 09:00,30,633.7,635.1,633.1,634.5,308
20121101|2012-08-30 09:30,30,634.3,635.3,633.1,634.8,1635
20121101|2012-08-30 10:00,30,634.7,641.4,634.3,641.1,1721
20121101|2012-08-30 10:30,30,641.4,643.2,640.3,641.5,1474
20121101|2012-08-30 11:00,30,641.6,642.5,640.7,641.6,735
20121101|2012-08-30 11:30,30,641.3,642,640.6,641.2,374
20121101|2012-08-30 12:00,30,641.2,641.5,640.5,641.3,322
20121101|2012-08-30 12:30,30,641.3,641.4,636.8,637.3,724
20121101|2012-08-30 13:00,30,637.8,640,637.3,637.4,622
20121101|2012-08-30 13:30,30,637.4,638.6,634.9,635.8,1742
20121101|2012-08-30 19:00,31,635.7,635.7,635.7,635.7,19
20121101|2012-08-30 19:30,31,635.3,635.3,635.1,635.1,4
20121101|2012-08-30 20:00,31,632.5,632.5,632.5,632.5,1
20121101|2012-08-30 20:30,31,632.5,632.5,632.5,632.5,49
20121101|2012-08-30 21:30,31,632.5,632.6,632.5,632.6,6
20121101|2012-08-30 22:30,31,632.6,632.6,632.6,632.6,3
20121101|2012-08-31 01:00,31,632.1,632.1,632.1,632.1,1
20121101|2012-08-31 01:30,31,632,632,632,632,2
20121101|2012-08-31 03:00,31,633.4,633.5,633.4,633.5,25
20121101|2012-08-31 03:30,31,633.5,635.5,633.5,635.5,70
20121101|2012-08-31 04:00,31,634.2,635.5,634.2,634.5,6
20121101|2012-08-31 04:30,31,635.4,635.9,635.4,635.9,3
20121101|2012-08-31 05:00,31,635.3,635.3,634.8,634.8,9
20121101|2012-08-31 05:30,31,633.9,633.9,633.9,633.9,2
20121101|2012-08-31 07:30,31,633.4,635.8,632.7,635.2,81
20121101|2012-08-31 08:00,31,635.3,635.8,632.8,634.5,250
20121101|2012-08-31 08:30,31,634.4,634.8,631.7,634.5,118
20121101|2012-08-31 09:00,31,634.5,635,632.5,634.8,567
20121101|2012-08-31 09:30,31,634.8,637,633.6,636.6,891
20121101|2012-08-31 10:00,31,636.2,637.9,635.1,637.4,521
20121101|2012-08-31 10:30,31,636.8,636.8,632.4,634,709
20121101|2012-08-31 11:00,31,633.8,636.2,633.7,636,204
20121101|2012-08-31 11:30,31,636,636.4,635.2,636.4,593
20121101|2012-08-31 12:00,31,636.4,636.5,635.4,636.3,179
20121101|2012-08-31 12:30,31,636.1,637.3,635.4,637,454
20121101|2012-08-31 13:00,31,636.2,639.3,636.1,637.2,538
20121101|2012-08-31 13:30,31,638.4,640,634.8,635.8,1404
20121101|2012-09-03 19:00,4,637.5,643.2,637.5,643.2,347
20121101|2012-09-03 19:30,4,643.2,643.2,643.2,643.2,31
20121101|2012-09-03 20:00,4,643.2,646.7,642,646.7,279
20121101|2012-09-03 22:30,4,645.5,645.5,645.5,645.5,2
20121101|2012-09-03 23:00,4,645.5,645.5,645.5,645.5,2
20121101|2012-09-04 00:00,4,645.5,645.5,645.2,645.2,2
20121101|2012-09-04 02:00,4,644.4,644.4,643.8,643.8,3
20121101|2012-09-04 02:30,4,643.6,644.8,643,644.8,57
20121101|2012-09-04 03:00,4,643,643,642,642,50
20121101|2012-09-04 03:30,4,642,642,640.5,640.5,13
20121101|2012-09-04 04:00,4,640.8,640.8,640.4,640.4,11
20121101|2012-09-04 04:30,4,640.9,640.9,640.9,640.9,2
20121101|2012-09-04 05:30,4,639.9,639.9,639.9,639.9,1
20121101|2012-09-04 06:00,4,641.9,642.5,641.2,641.3,74
20121101|2012-09-04 06:30,4,641.3,641.9,641.3,641.7,22
20121101|2012-09-04 07:00,4,641.7,642,640.8,641.5,78
20121101|2012-09-04 07:30,4,640.8,640.8,639.5,640.8,138
20121101|2012-09-04 08:00,4,640.1,641.5,639.3,641.3,417
20121101|2012-09-04 08:30,4,641.1,641.1,640.1,640.8,79
20121101|2012-09-04 09:00,4,640.9,642,640,641.4,80
20121101|2012-09-04 09:30,4,640.7,642,639.9,641.4,803
20121101|2012-09-04 10:00,4,640.9,642.6,640.3,640.8,532
20121101|2012-09-04 10:30,4,641.3,641.5,637.9,638.7,404
20121101|2012-09-04 11:00,4,638.9,639.3,632.1,634.2,1392
20121101|2012-09-04 11:30,4,634.2,637.4,634.1,637,632
20121101|2012-09-04 12:00,4,637,637,632.4,634,623
20121101|2012-09-04 12:30,4,634.4,635.5,632.3,634.6,584
20121101|2012-09-04 13:00,4,633.1,635.7,633.1,634.7,266
20121101|2012-09-04 13:30,4,635,638,632.6,634.4,896
20121101|2012-09-04 22:00,5,633.6,633.6,633.6,633.6,1
20121101|2012-09-04 22:30,5,633.5,633.5,633.5,633.5,13
20121101|2012-09-04 23:30,5,634,634.2,634,634.2,4
20121101|2012-09-05 00:30,5,634.2,634.8,634.2,634.8,4
20121101|2012-09-05 01:30,5,634.2,634.2,634.2,634.2,50
20121101|2012-09-05 02:00,5,634.2,634.2,634.2,634.2,9
20121101|2012-09-05 02:30,5,634.2,634.2,634.2,634.2,110
20121101|2012-09-05 03:00,5,634.2,634.2,632.8,632.8,19
20121101|2012-09-05 03:30,5,632.7,632.7,632.1,632.7,35
20121101|2012-09-05 04:00,5,632.7,632.7,632.3,632.3,8
20121101|2012-09-05 04:30,5,632,632,632,632,5
20121101|2012-09-05 05:00,5,631.6,631.6,631.6,631.6,1
20121101|2012-09-05 05:30,5,632,632,631,632,64
20121101|2012-09-05 06:30,5,632.9,633.5,632.9,633.5,27
20121101|2012-09-05 07:00,5,633.5,634.6,632.2,632.8,8
20121101|2012-09-05 07:30,5,632.3,632.9,632.1,632.1,61
20121101|2012-09-05 08:00,5,632.9,635.7,632.9,635.7,219
20121101|2012-09-05 08:30,5,635.6,636.3,634.3,635.9,314
20121101|2012-09-05 09:00,5,635.9,639.2,635,637.5,416
20121101|2012-09-05 09:30,5,639.2,640.8,632.2,635.1,1338
20121101|2012-09-05 10:00,5,635.1,638.1,634.7,637.3,295
20121101|2012-09-05 10:30,5,637.4,639,635.8,637.1,591
20121101|2012-09-05 11:00,5,637.3,637.6,635.9,637.4,435
20121101|2012-09-05 11:30,5,637,637.5,634.5,636.2,527
20121101|2012-09-05 12:00,5,636.8,637.4,635,636,392
20121101|2012-09-05 12:30,5,636.2,639.7,636.1,639.6,598
20121101|2012-09-05 13:00,5,639.5,640.6,638,639.6,655
20121101|2012-09-05 13:30,5,640.3,641.6,638,641.6,680
20121101|2012-09-05 19:00,6,639.5,639.5,637.1,637.1,216
20121101|2012-09-05 19:30,6,637.1,638,637,638,116
20121101|2012-09-05 20:30,6,634.2,634.2,634.1,634.1,6
20121101|2012-09-05 21:00,6,634.6,635,631.6,635,33
20121101|2012-09-05 21:30,6,635,636.4,635,636.4,10
20121101|2012-09-05 22:30,6,636.1,636.1,636.1,636.1,25
20121101|2012-09-06 02:00,6,635,635,635,635,1
20121101|2012-09-06 02:30,6,636.4,636.4,636.4,636.4,5
20121101|2012-09-06 03:30,6,637.4,637.8,637.4,637.8,4
20121101|2012-09-06 04:00,6,638.2,638.2,638.2,638.2,5
20121101|2012-09-06 05:00,6,638.1,638.6,638.1,638.6,6
20121101|2012-09-06 05:30,6,638.1,638.1,638.1,638.1,1
20121101|2012-09-06 06:30,6,639.6,640,636.6,636.6,20
20121101|2012-09-06 07:00,6,636.2,636.2,636.2,636.2,10
20121101|2012-09-06 07:30,6,635.4,640,635.4,638.4,692
20121101|2012-09-06 08:00,6,640,642,639.3,640.5,142
20121101|2012-09-06 08:30,6,640.6,640.6,639.1,639.5,73
20121101|2012-09-06 09:00,6,639.6,640.7,637.9,638.2,158
20121101|2012-09-06 09:30,6,639.2,644.8,638.3,642.9,1091
20121101|2012-09-06 10:00,6,643.1,643.1,636.7,639.1,1322
20121101|2012-09-06 10:30,6,638.8,639.1,637.3,639.1,238
20121101|2012-09-06 11:00,6,638.8,639.4,637.5,637.9,242
20121101|2012-09-06 11:30,6,637.8,639.4,636.9,637.8,261
20121101|2012-09-06 12:00,6,637.9,639.3,637.9,638.6,346
20121101|2012-09-06 12:30,6,638.9,639,637.8,638.4,439
20121101|2012-09-06 13:00,6,638.4,641,638.3,640,366
20121101|2012-09-06 13:30,6,639.8,641.6,638.4,639.2,1060
20121101|2012-09-06 19:00,7,638.3,638.3,638,638,5
20121101|2012-09-06 20:00,7,638,638.2,638,638.2,4
20121101|2012-09-07 00:30,7,638,638,638,638,6
20121101|2012-09-07 01:00,7,638,638,638,638,53
20121101|2012-09-07 01:30,7,638,638.4,638,638,40
20121101|2012-09-07 03:00,7,638,638,637.5,637.5,75
20121101|2012-09-07 03:30,7,637.9,638.1,637,638.1,56
20121101|2012-09-07 04:00,7,638.1,638.1,637.1,637.1,25
20121101|2012-09-07 04:30,7,638.4,638.6,638.4,638.6,26
20121101|2012-09-07 05:00,7,638.6,638.8,638.6,638.8,4
20121101|2012-09-07 05:30,7,637.8,637.8,637.8,637.8,9
20121101|2012-09-07 06:00,7,639,639,639,639,10
20121101|2012-09-07 06:30,7,639,639,639,639,4
20121101|2012-09-07 07:00,7,638.7,638.7,638.7,638.7,5
20121101|2012-09-07 07:30,7,639.3,639.5,637.7,637.7,112
20121101|2012-09-07 08:00,7,638,638,636.6,636.8,216
20121101|2012-09-07 08:30,7,637.6,638.7,637.6,638.7,36
20121101|2012-09-07 09:00,7,638.3,638.4,637.1,638.3,207
20121101|2012-09-07 09:30,7,638.3,644.6,637.8,639.4,1611
20121101|2012-09-07 10:00,7,639.5,641,638.3,639,882
20121101|2012-09-07 10:30,7,638.9,641,637.5,638.8,978
20121101|2012-09-07 11:00,7,638.8,642,638.8,639.8,618
20121101|2012-09-07 11:30,7,640.3,643.5,640.1,642.1,585
20121101|2012-09-07 12:00,7,642.2,643,639.5,641,364
20121101|2012-09-07 12:30,7,640.4,642,639.4,642,452
20121101|2012-09-07 13:00,7,642,642.2,640,641.1,361
20121101|2012-09-07 13:30,7,641.1,641.9,640,640.5,1041
20121101|2012-09-09 19:00,10,641.4,642.3,636.7,636.7,9
20121101|2012-09-09 19:30,10,636.7,636.8,636.7,636.8,7
20121101|2012-09-09 20:00,10,637.9,640.9,637.9,640.5,125
20121101|2012-09-09 20:30,10,640.6,642.4,640.6,641.5,14
20121101|2012-09-09 21:00,10,641,641,641,641,33
20121101|2012-09-09 21:30,10,641,642,641,642,50
20121101|2012-09-09 22:00,10,639.2,639.2,639.2,639.2,1
20121101|2012-09-10 02:00,10,643,644.5,643,644.5,35
20121101|2012-09-10 03:30,10,642,642,641,641.1,20
20121101|2012-09-10 04:00,10,643.7,644.4,642.3,642.3,58
20121101|2012-09-10 04:30,10,642,642,640.5,640.5,12
20121101|2012-09-10 05:00,10,642.1,642.1,642.1,642.1,1
20121101|2012-09-10 07:30,10,643.8,643.8,639.8,639.8,6
20121101|2012-09-10 08:00,10,640.1,640.1,637.8,637.8,20
20121101|2012-09-10 08:30,10,640.4,640.4,638.4,639.3,13
20121101|2012-09-10 09:00,10,640,640,638.8,639.5,54
20121101|2012-09-10 09:30,10,639.5,643,639.5,641.1,678
20121101|2012-09-10 10:00,10,641.2,641.5,640,640.5,189
20121101|2012-09-10 10:30,10,640.1,640.8,639.9,640.2,257
20121101|2012-09-10 11:00,10,640.5,640.9,639.6,640,241
20121101|2012-09-10 11:30,10,639.6,640.7,638.6,639.6,152
20121101|2012-09-10 12:00,10,639.4,639.4,635.1,635.9,744
20121101|2012-09-10 12:30,10,636,636.8,635.6,636.3,296
20121101|2012-09-10 13:00,10,636.3,638.6,636.1,638.6,308
20121101|2012-09-10 13:30,10,638.3,638.3,633.2,633.2,1380
20121101|2012-09-10 19:00,11,635.7,635.7,635.7,635.7,29
20121101|2012-09-10 20:00,11,636.1,636.7,636.1,636.7,16
20121101|2012-09-10 20:30,11,636.6,636.6,635.7,635.7,2
20121101|2012-09-10 21:30,11,634.7,634.7,634.7,634.7,1
20121101|2012-09-10 22:00,11,634.7,634.7,634.7,634.7,3
20121101|2012-09-11 00:30,11,634.7,634.7,634.2,634.2,44
20121101|2012-09-11 01:30,11,633.7,633.7,633.7,633.7,22
20121101|2012-09-11 02:00,11,634,634,634,634,21
20121101|2012-09-11 03:30,11,634,634,634,634,5
20121101|2012-09-11 04:00,11,635,635,635,635,3
20121101|2012-09-11 04:30,11,635.7,635.7,635.7,635.7,50
20121101|2012-09-11 07:00,11,634.1,634.1,634.1,634.1,11
20121101|2012-09-11 07:30,11,634,634,632.8,633.7,113
20121101|2012-09-11 08:00,11,633.2,633.5,632.2,632.2,317
20121101|2012-09-11 08:30,11,633.3,633.4,630.1,633,347
20121101|2012-09-11 09:00,11,631.9,633,631.9,632.6,116
20121101|2012-09-11 09:30,11,632.7,635.9,632,632.7,678
20121101|2012-09-11 10:00,11,632.5,633.5,631.4,633.2,623
20121101|2012-09-11 10:30,11,633.1,633.7,631.3,633.4,839
20121101|2012-09-11 11:00,11,633.5,633.5,631.4,631.7,138
20121101|2012-09-11 11:30,11,632,632.5,631.3,631.3,88
20121101|2012-09-11 12:00,11,631.5,633,631.5,632.9,181
20121101|2012-09-11 12:30,11,633.1,633.1,631.1,631.3,300
20121101|2012-09-11 13:00,11,631.4,632.9,631.1,631.1,221
20121101|2012-09-11 13:30,11,631.6,632,627,627,1912
20121101|2012-09-11 19:00,12,627.3,627.3,626.8,627.3,28
20121101|2012-09-11 20:00,12,628.3,628.3,628.1,628.1,5
20121101|2012-09-11 21:00,12,631,631,631,631,1
20121101|2012-09-11 21:30,12,631,631,631,631,6
20121101|2012-09-12 02:00,12,630.5,630.5,630.5,630.5,6
20121101|2012-09-12 02:30,12,630.4,630.4,630.4,630.4,1
20121101|2012-09-12 03:30,12,630.5,631,630.5,631,54
20121101|2012-09-12 04:00,12,633.5,634,633.5,634,68
20121101|2012-09-12 05:00,12,634.5,634.7,634.5,634.7,6
20121101|2012-09-12 05:30,12,634.9,638,634.9,638,4
20121101|2012-09-12 07:00,12,633.5,633.5,632,633.4,350
20121101|2012-09-12 07:30,12,631.8,636.4,630.6,635.5,479
20121101|2012-09-12 08:00,12,635.5,636.9,635.1,635.1,98
20121101|2012-09-12 08:30,12,636.2,638,636.2,636.5,281
20121101|2012-09-12 09:00,12,637,639.7,636.4,636.4,555
20121101|2012-09-12 09:30,12,636.4,640.7,635.8,640.7,923
20121101|2012-09-12 10:00,12,640.8,645.1,640.6,643.4,1398
20121101|2012-09-12 10:30,12,643.3,644.3,641.7,642.3,446
20121101|2012-09-12 11:00,12,642.9,645.6,642.5,644.9,1537
20121101|2012-09-12 11:30,12,644.9,645,642.9,643.4,960
20121101|2012-09-12 12:00,12,643.8,644.5,643,643.7,408
20121101|2012-09-12 12:30,12,643.3,644.4,642.5,642.5,593
20121101|2012-09-12 13:00,12,643.5,643.9,642.2,642.9,348
20121101|2012-09-12 13:30,12,642.5,643.8,641,641.5,1334
20121101|2012-09-12 19:00,13,641.7,641.9,640.5,641.9,27
20121101|2012-09-12 19:30,13,641.9,641.9,641,641,8
20121101|2012-09-12 20:00,13,640,640,639,639,76
20121101|2012-09-12 21:00,13,639,639,639,639,52
20121101|2012-09-12 21:30,13,639,639,639,639,71
20121101|2012-09-12 22:00,13,638.3,638.3,638.3,638.3,1
20121101|2012-09-13 02:30,13,638.6,638.6,638.6,638.6,10
20121101|2012-09-13 03:00,13,638.6,638.6,638.6,638.6,40
20121101|2012-09-13 03:30,13,639,640,639,640,34
20121101|2012-09-13 04:00,13,640,640,640,640,50
20121101|2012-09-13 04:30,13,640,640,640,640,13
20121101|2012-09-13 05:00,13,640,640.3,640,640.3,55
20121101|2012-09-13 05:30,13,640.3,640.5,640.3,640.5,4
20121101|2012-09-13 06:00,13,640.5,641.9,640.5,641.9,7
20121101|2012-09-13 07:00,13,641.7,642,641.7,642,17
20121101|2012-09-13 07:30,13,642.3,642.5,642.3,642.5,6
20121101|2012-09-13 08:00,13,642,642.8,641.3,642.8,17
20121101|2012-09-13 08:30,13,642.8,642.8,642.2,642.5,17
20121101|2012-09-13 09:00,13,642.5,643.8,642,643.6,274
20121101|2012-09-13 09:30,13,643.5,643.9,641.6,641.7,1024
20121101|2012-09-13 10:00,13,642,643,640.6,642.8,616
20121101|2012-09-13 10:30,13,642.9,643.1,641.9,642.5,102
20121101|2012-09-13 11:00,13,642.6,642.8,641.6,642.5,165
20121101|2012-09-13 11:30,13,642.5,644.5,642.4,643.5,428
20121101|2012-09-13 12:00,13,643.8,647.8,643.3,645.9,1615
20121101|2012-09-13 12:30,13,646,646,644.1,644.5,110
20121101|2012-09-13 13:00,13,644.6,646.9,644.6,646.9,165
20121101|2012-09-13 13:30,13,646.9,648.6,644.5,645.3,1636
20121101|2012-09-13 19:00,14,646,646,641.6,641.6,121
20121101|2012-09-13 20:30,14,645,645,645,645,1
20121101|2012-09-14 03:30,14,644.5,646,643.1,646,51
20121101|2012-09-14 04:00,14,646,647.4,646,647.4,52
20121101|2012-09-14 04:30,14,647.2,647.5,647.2,647.4,16
20121101|2012-09-14 05:00,14,647.9,648.8,647.9,648.8,71
20121101|2012-09-14 05:30,14,648.8,648.9,648.7,648.7,8
20121101|2012-09-14 06:00,14,648.6,648.6,648.6,648.6,56
20121101|2012-09-14 06:30,14,648.6,648.6,648.6,648.6,10
20121101|2012-09-14 07:00,14,648.6,648.9,648.5,648.5,50
20121101|2012-09-14 07:30,14,648.5,648.8,648.5,648.8,71
20121101|2012-09-14 08:00,14,648.5,648.5,648.5,648.5,17
20121101|2012-09-14 08:30,14,648.5,649.9,648.3,648.5,398
20121101|2012-09-14 09:00,14,649,654.6,649,652.4,1761
20121101|2012-09-14 09:30,14,652.9,654.1,649.7,650.2,673
20121101|2012-09-14 10:00,14,650.2,651.9,650,651.1,422
20121101|2012-09-14 10:30,14,651.1,652.6,649,649.8,177
20121101|2012-09-14 11:00,14,649.8,651,649.5,650.9,238
20121101|2012-09-14 11:30,14,650.9,651.1,648.6,648.8,497
20121101|2012-09-14 12:00,14,648.4,651.6,647.1,650.9,516
20121101|2012-09-14 12:30,14,650.8,651.4,649.1,649.1,332
20121101|2012-09-14 13:00,14,649.1,652,649.1,651.4,241
20121101|2012-09-14 13:30,14,651.3,652.3,648.7,651.4,1004
20121101|2012-09-16 19:00,17,651.6,651.6,649.3,649.3,27
20121101|2012-09-16 20:30,17,650,650.1,650,650,15
20121101|2012-09-16 21:00,17,650,650.5,650,650.5,9
20121101|2012-09-16 22:00,17,650,651.6,650,651.6,100
20121101|2012-09-16 22:30,17,650.1,650.1,646.6,646.6,30
20121101|2012-09-16 23:30,17,649.9,649.9,649.9,649.9,3
20121101|2012-09-17 00:30,17,646.5,646.5,641.4,641.4,62
20121101|2012-09-17 01:00,17,644,644,644,644,1
20121101|2012-09-17 01:30,17,643,643,643,643,2
20121101|2012-09-17 02:00,17,644.5,644.5,644.5,644.5,12
20121101|2012-09-17 03:00,17,644.5,644.5,644.5,644.5,9
20121101|2012-09-17 03:30,17,644.5,644.5,644.5,644.5,3
20121101|2012-09-17 04:00,17,644.5,644.5,644.5,644.5,2
20121101|2012-09-17 04:30,17,645.1,645.1,645.1,645.1,29
20121101|2012-09-17 05:30,17,646.7,646.9,646.7,646.9,12
20121101|2012-09-17 06:00,17,646.5,646.5,646.5,646.5,13
20121101|2012-09-17 06:30,17,646.5,646.5,646.5,646.5,7
20121101|2012-09-17 07:00,17,645.6,645.6,645.3,645.4,114
20121101|2012-09-17 07:30,17,645.4,646.9,645.3,646.9,136
20121101|2012-09-17 08:00,17,646,646.1,645.9,645.9,18
20121101|2012-09-17 08:30,17,645.5,647.6,645.2,645.2,127
20121101|2012-09-17 09:00,17,645.8,647.5,645.8,646.2,176
20121101|2012-09-17 09:30,17,646.9,647.6,637.8,638.9,2705
20121101|2012-09-17 10:00,17,639.4,642,638.3,641.7,1040
20121101|2012-09-17 10:30,17,641.4,641.7,634.8,634.8,897
20121101|2012-09-17 11:00,17,636.2,636.2,629.4,631,1334
20121101|2012-09-17 11:30,17,630.5,635,630.1,634.3,358
20121101|2012-09-17 12:00,17,633.8,636.4,631.5,633.1,206
20121101|2012-09-17 12:30,17,633.1,635.7,633.1,633.5,190
20121101|2012-09-17 13:00,17,634,636,629.2,629.2,545
20121101|2012-09-17 13:30,17,629.3,629.7,621.6,621.6,1781
20121101|2012-09-17 19:00,18,619.8,623.7,618,623.7,110
20121101|2012-09-17 19:30,18,623.6,625.1,623.6,623.7,106
20121101|2012-09-17 20:00,18,625,629.5,625,627.6,60
20121101|2012-09-17 20:30,18,627.6,628.5,627.6,628.5,35
20121101|2012-09-17 21:00,18,628.5,629.1,628.5,628.5,22
20121101|2012-09-17 21:30,18,629,629.4,628.5,629.4,138
20121101|2012-09-17 22:00,18,628.8,629,628.5,629,7
20121101|2012-09-17 22:30,18,628.5,628.5,628.5,628.5,1
20121101|2012-09-17 23:00,18,628.5,628.5,628.5,628.5,25
20121101|2012-09-17 23:30,18,629.4,631.8,629.4,631.8,6
20121101|2012-09-18 00:00,18,630.6,630.9,630.6,630.9,6
20121101|2012-09-18 00:30,18,631.2,631.2,628.5,628.5,6
20121101|2012-09-18 01:00,18,628.5,628.5,628.5,628.5,9
20121101|2012-09-18 01:30,18,628.5,628.5,628.5,628.5,8
20121101|2012-09-18 02:00,18,628.5,628.5,628,628,201
20121101|2012-09-18 02:30,18,628,628,623,623,188
20121101|2012-09-18 03:00,18,624.5,624.5,623,623,87
20121101|2012-09-18 03:30,18,624.5,629,624.5,629,39
20121101|2012-09-18 04:00,18,628.2,629,627.7,628,313
20121101|2012-09-18 04:30,18,628,628.9,628,628.9,30
20121101|2012-09-18 05:00,18,630,630,630,630,80
20121101|2012-09-18 06:00,18,627.7,627.7,626.6,626.6,7
20121101|2012-09-18 06:30,18,629,629,629,629,25
20121101|2012-09-18 07:00,18,629.9,629.9,626,626,283
20121101|2012-09-18 07:30,18,626,628,626,626.1,246
20121101|2012-09-18 08:00,18,627.7,627.7,624.8,625,833
20121101|2012-09-18 08:30,18,625,625,620.1,623.7,957
20121101|2012-09-18 09:00,18,622.4,623.6,620.4,623,695
20121101|2012-09-18 09:30,18,623,628.6,621.5,627,1635
20121101|2012-09-18 10:00,18,627,627.5,626.2,626.5,276
20121101|2012-09-18 10:30,18,626.9,627.5,625.3,625.3,258
20121101|2012-09-18 11:00,18,625,626.6,625,625.4,236
20121101|2012-09-18 11:30,18,625.3,626.7,625.1,625.2,154
20121101|2012-09-18 12:00,18,625.8,626.9,623.3,623.4,443
20121101|2012-09-18 12:30,18,623.4,624,622.7,623.5,621
20121101|2012-09-18 13:00,18,623.8,624.6,622.6,623.2,384
20121101|2012-09-18 13:30,18,624.5,627,623.1,626.9,704
20121101|2012-09-18 19:00,19,627.5,630.7,626.9,628,73
20121101|2012-09-18 20:00,19,631.2,634.9,631.2,634.9,13
20121101|2012-09-19 01:30,19,632.1,632.1,632.1,632.1,4
20121101|2012-09-19 02:30,19,634,634,634,634,70
20121101|2012-09-19 03:00,19,635,636,635,636,33
20121101|2012-09-19 03:30,19,635,635.6,635,635,92
20121101|2012-09-19 04:00,19,634.1,634.1,634,634,77
20121101|2012-09-19 04:30,19,633.5,634.5,633.5,634.5,62
20121101|2012-09-19 05:00,19,634.5,635.7,634.5,635,157
20121101|2012-09-19 05:30,19,635.2,635.2,635.2,635.2,1
20121101|2012-09-19 06:00,19,634.1,634.1,634.1,634.1,2
20121101|2012-09-19 06:30,19,634.1,634.4,634.1,634.4,42
20121101|2012-09-19 07:00,19,633.2,634.8,632.9,634.8,97
20121101|2012-09-19 07:30,19,635.2,635.5,633.5,634.4,48
20121101|2012-09-19 08:00,19,634,635.2,634,634.5,245
20121101|2012-09-19 08:30,19,634.5,634.9,634,634.1,84
20121101|2012-09-19 09:00,19,634.3,635.9,633.1,634,262
20121101|2012-09-19 09:30,19,634,635.5,631.4,634.4,1602
20121101|2012-09-19 10:00,19,634.2,635.3,633.5,634.4,421
20121101|2012-09-19 10:30,19,635,635.6,633.2,633.7,107
20121101|2012-09-19 11:00,19,633.6,635.6,633,635.2,741
20121101|2012-09-19 11:30,19,635,636.7,633.2,633.6,433
20121101|2012-09-19 12:00,19,634.1,634.7,633.1,633.1,257
20121101|2012-09-19 12:30,19,633.7,634.8,633.1,634,191
20121101|2012-09-19 13:00,19,634,635.3,633.5,633.5,359
20121101|2012-09-19 13:30,19,634.3,635,633.1,635,843
20121101|2012-09-19 19:00,20,634.8,636.6,634.8,636.6,8
20121101|2012-09-19 19:30,20,637.1,637.3,637.1,637.3,9
20121101|2012-09-19 20:00,20,636.9,636.9,634.6,634.6,9
20121101|2012-09-19 20:30,20,634.6,634.6,627.3,627.4,57
20121101|2012-09-19 21:00,20,627.9,627.9,626.2,626.2,8
20121101|2012-09-19 23:00,20,632,632,632,632,4
20121101|2012-09-19 23:30,20,632,632,632,632,3
20121101|2012-09-20 00:30,20,632,632,631.5,631.5,2
20121101|2012-09-20 01:00,20,631.5,631.5,631.5,631.5,3
20121101|2012-09-20 02:00,20,632,632,631.2,631.2,7
20121101|2012-09-20 02:30,20,631.5,631.5,631.5,631.5,24
20121101|2012-09-20 04:00,20,631.5,631.5,630.1,630.1,6
20121101|2012-09-20 07:30,20,633.6,633.6,633.6,633.6,1
20121101|2012-09-20 08:00,20,632.5,632.5,632,632,12
20121101|2012-09-20 08:30,20,631.3,633.5,631.2,631.5,117
20121101|2012-09-20 09:00,20,631.5,632,629.5,629.6,294
20121101|2012-09-20 09:30,20,630.5,632.9,630.1,631.5,852
20121101|2012-09-20 10:00,20,631.6,633.3,630.3,630.6,239
20121101|2012-09-20 10:30,20,630.5,632,630.2,631.2,230
20121101|2012-09-20 11:00,20,631.7,633,628.5,628.5,1923
20121101|2012-09-20 11:30,20,628.6,629,621,623,3868
20121101|2012-09-20 12:00,20,622.9,622.9,617,621.2,1982
20121101|2012-09-20 12:30,20,621.4,622.3,616.5,622.3,802
20121101|2012-09-20 13:00,20,622.3,622.6,618.5,622,1451
20121101|2012-09-20 13:30,20,622,622.4,615.6,615.6,798
20121101|2012-09-20 19:00,21,620.4,621.3,620.4,621.3,15
20121101|2012-09-20 19:30,21,622.2,622.2,621.2,621.2,3
20121101|2012-09-20 20:00,21,622.5,623.9,622.5,623.9,10
20121101|2012-09-20 21:00,21,623.5,623.5,623.5,623.5,5
20121101|2012-09-21 00:00,21,621.2,621.2,621.2,621.2,3
20121101|2012-09-21 00:30,21,621,621,620.9,620.9,15
20121101|2012-09-21 01:00,21,622,622,622,622,40
20121101|2012-09-21 02:00,21,622.5,622.5,622.5,622.5,19
20121101|2012-09-21 02:30,21,622,622,622,622,10
20121101|2012-09-21 03:00,21,623.5,623.5,623.5,623.5,6
20121101|2012-09-21 03:30,21,623.5,625.8,623.5,624.8,34
20121101|2012-09-21 04:00,21,624.5,624.5,624.5,624.5,3
20121101|2012-09-21 04:30,21,622.6,622.6,622.6,622.6,3
20121101|2012-09-21 06:00,21,625.2,625.2,625.2,625.2,1
20121101|2012-09-21 06:30,21,622.6,622.6,619.5,620,135
20121101|2012-09-21 07:00,21,621,621,620.6,620.6,17
20121101|2012-09-21 07:30,21,620.8,621,620.5,621,24
20121101|2012-09-21 08:00,21,621.1,621.1,619.5,620.8,210
20121101|2012-09-21 08:30,21,620.8,620.8,619,620.6,69
20121101|2012-09-21 09:00,21,620.6,621.7,618.9,618.9,191
20121101|2012-09-21 09:30,21,618.5,622,613.6,613.7,1850
20121101|2012-09-21 10:00,21,614,617,614,616.1,592
20121101|2012-09-21 10:30,21,616.1,617.3,616.1,616.3,223
20121101|2012-09-21 11:00,21,616.2,616.3,613,614.7,382
20121101|2012-09-21 11:30,21,614.7,616.5,614.5,614.6,111
20121101|2012-09-21 12:00,21,615.9,616,612,612.6,416
20121101|2012-09-21 12:30,21,612.6,613.9,612.1,612.8,255
20121101|2012-09-21 13:00,21,612.5,614.7,612.4,613.6,308
20121101|2012-09-21 13:30,21,613.6,614.9,612,612,2028
20121101|2012-09-23 19:30,24,612.2,612.5,612.2,612.5,37
20121101|2012-09-23 20:00,24,612.5,612.5,608.6,608.6,407
20121101|2012-09-23 20:30,24,609.1,609.1,608.6,609,81
20121101|2012-09-23 21:00,24,609.1,610.7,609.1,610.7,13
20121101|2012-09-23 21:30,24,610,610,608.2,608.7,226
20121101|2012-09-23 22:00,24,608.7,609.4,608,608.5,35
20121101|2012-09-23 22:30,24,611.2,611.2,608.8,609,9
20121101|2012-09-24 00:30,24,610,610,610,610,1
20121101|2012-09-24 01:00,24,611,611,611,611,6
20121101|2012-09-24 01:30,24,611,611,611,611,115
20121101|2012-09-24 02:00,24,611,611,611,611,95
20121101|2012-09-24 02:30,24,611,611.5,610.8,611.5,86
20121101|2012-09-24 03:00,24,611.7,615,611.7,615,85
20121101|2012-09-24 03:30,24,614.8,616.3,614.7,615.3,67
20121101|2012-09-24 05:00,24,613.7,613.7,613.7,613.7,5
20121101|2012-09-24 05:30,24,613.7,613.7,613.7,613.7,15
20121101|2012-09-24 06:00,24,613.7,613.7,613,613,100
20121101|2012-09-24 07:00,24,613,613.3,612.8,612.8,38
20121101|2012-09-24 07:30,24,612.7,612.8,611.7,612,157
20121101|2012-09-24 08:00,24,611.8,612.8,610,610.5,406
20121101|2012-09-24 08:30,24,610.5,610.5,607.6,609,771
20121101|2012-09-24 09:00,24,608.6,608.7,608.4,608.5,177
20121101|2012-09-24 09:30,24,609.3,610.5,606.6,607.9,1559
20121101|2012-09-24 10:00,24,607.6,609.3,605.3,607.8,2355
20121101|2012-09-24 10:30,24,607.8,608.7,606.1,608.2,360
20121101|2012-09-24 11:00,24,608.2,609,606.9,609,389
20121101|2012-09-24 11:30,24,609.3,609.5,607.8,608,204
20121101|2012-09-24 12:00,24,608.4,611.7,608.4,610.3,875
20121101|2012-09-24 12:30,24,610.8,611.7,609.3,610.8,290
20121101|2012-09-24 13:00,24,608.8,611.1,608.4,610,599
20121101|2012-09-24 13:30,24,610.7,612,609.5,611.9,480
20121101|2012-09-24 20:00,25,611.4,611.4,611.4,611.4,20
20121101|2012-09-24 22:30,25,611.8,611.8,611.8,611.8,13
20121101|2012-09-25 00:30,25,612.5,612.5,612.5,612.5,2
20121101|2012-09-25 01:00,25,612,612,611.8,612,11
20121101|2012-09-25 02:00,25,612,612,611.8,611.8,26
20121101|2012-09-25 02:30,25,612.5,612.5,612.5,612.5,16
20121101|2012-09-25 03:30,25,613.3,613.4,613.3,613.4,2
20121101|2012-09-25 04:30,25,613.4,613.4,613.4,613.4,4
20121101|2012-09-25 05:00,25,613.5,613.5,613.5,613.5,18
20121101|2012-09-25 06:00,25,614,614.5,614,614.5,8
20121101|2012-09-25 06:30,25,614.9,616,614.9,616,20
20121101|2012-09-25 07:00,25,614.2,615.1,614.2,615.1,22
20121101|2012-09-25 07:30,25,615.1,615.8,615.1,615.8,143
20121101|2012-09-25 08:00,25,615.8,615.8,615,615,29
20121101|2012-09-25 08:30,25,615.5,615.8,613.5,613.9,56
20121101|2012-09-25 09:00,25,613.9,614.5,613.2,614,135
20121101|2012-09-25 09:30,25,614,615.1,612.6,612.7,944
20121101|2012-09-25 10:00,25,612.8,614.1,612,612,512
20121101|2012-09-25 10:30,25,612.2,612.3,610.6,611.6,310
20121101|2012-09-25 11:00,25,611.4,612.9,609.3,611.3,892
20121101|2012-09-25 11:30,25,611.4,611.9,607,607.6,1086
20121101|2012-09-25 12:00,25,607.9,610.2,607.8,607.8,385
20121101|2012-09-25 12:30,25,607.9,611.3,607.9,611.3,163
20121101|2012-09-25 13:00,25,611.3,611.7,607.6,607.7,469
20121101|2012-09-25 13:30,25,607.7,611.2,607.7,610.2,918
20121101|2012-09-25 19:00,26,608.5,608.5,608.5,608.5,8
20121101|2012-09-25 19:30,26,608.5,608.5,606.1,606.1,80
20121101|2012-09-26 01:00,26,605.6,605.6,605.6,605.6,1
20121101|2012-09-26 03:00,26,605.7,605.7,605,605,487
20121101|2012-09-26 03:30,26,605,605.5,605,605.5,123
20121101|2012-09-26 04:00,26,605.1,605.1,605,605,34
20121101|2012-09-26 05:00,26,604.5,604.5,604.5,604.5,50
20121101|2012-09-26 06:00,26,604.1,604.1,604.1,604.1,18
20121101|2012-09-26 06:30,26,604.1,605,604,604.3,188
20121101|2012-09-26 07:00,26,604.6,604.6,603.9,603.9,109
20121101|2012-09-26 07:30,26,603.6,603.6,603,603,265
20121101|2012-09-26 08:00,26,604.6,605,604.6,605,27
20121101|2012-09-26 08:30,26,604.2,604.5,603.9,604.4,92
20121101|2012-09-26 09:00,26,604.4,604.5,602.6,602.8,237
20121101|2012-09-26 09:30,26,602.8,604.9,597.2,600,5715
20121101|2012-09-26 10:00,26,599.9,601.1,597.5,598.2,1488
20121101|2012-09-26 10:30,26,597.7,597.8,590,590.8,2409
20121101|2012-09-26 11:00,26,591.6,595.3,591.6,595,935
20121101|2012-09-26 11:30,26,594.9,595.4,592.9,593,1843
20121101|2012-09-26 12:00,26,593.2,594.7,592.3,593.7,838
20121101|2012-09-26 12:30,26,593.7,594.7,593,593,661
20121101|2012-09-26 13:00,26,593.1,595.3,592.8,594.9,583
20121101|2012-09-26 13:30,26,594.9,595.7,593.1,595.4,776
20121101|2012-09-26 19:00,27,595.1,597.2,595,597.2,21
20121101|2012-09-26 19:30,27,597.2,597.2,597,597,51
20121101|2012-09-26 20:30,27,595.5,595.5,595.5,595.5,1
20121101|2012-09-26 22:00,27,595.6,595.7,595.6,595.7,94
20121101|2012-09-26 22:30,27,595.7,596,594,594,59
20121101|2012-09-26 23:00,27,594,594,591,591.4,83
20121101|2012-09-27 00:00,27,591.5,591.5,590.6,591.5,127
20121101|2012-09-27 00:30,27,591.5,591.5,590.5,590.6,97
20121101|2012-09-27 01:00,27,591,591,591,591,15
20121101|2012-09-27 01:30,27,591.8,593,591.8,593,89
20121101|2012-09-27 02:00,27,593,593,593,593,21
20121101|2012-09-27 02:30,27,593.7,594,593.7,594,385
20121101|2012-09-27 03:00,27,594,594,593.5,593.5,42
20121101|2012-09-27 03:30,27,593,593,593,593,23
20121101|2012-09-27 04:30,27,591.3,591.3,591.3,591.3,30
20121101|2012-09-27 05:30,27,591.3,591.8,590.7,591.8,80
20121101|2012-09-27 06:00,27,591.8,592.2,591.5,591.5,73
20121101|2012-09-27 06:30,27,591.5,591.5,588.6,589.6,339
20121101|2012-09-27 07:00,27,590,590,589.2,589.2,187
20121101|2012-09-27 07:30,27,589.4,591.8,589.4,591.3,888
20121101|2012-09-27 08:00,27,591.6,592.9,591.6,591.8,66
20121101|2012-09-27 08:30,27,591.8,591.8,589.4,591,570
20121101|2012-09-27 09:00,27,591,591.5,589.4,591.1,549
20121101|2012-09-27 09:30,27,591.2,595.3,591.1,594.5,1700
20121101|2012-09-27 10:00,27,594,594.1,589.2,589.9,1382
20121101|2012-09-27 10:30,27,589.9,594.9,589.9,594.9,1001
20121101|2012-09-27 11:00,27,595,595,592.2,592.5,741
20121101|2012-09-27 11:30,27,592.4,593.1,590.7,591.3,391
20121101|2012-09-27 12:00,27,591.6,592.7,590.9,592.3,476
20121101|2012-09-27 12:30,27,592.4,593.1,591.4,592.4,193
20121101|2012-09-27 13:00,27,592.4,594.6,592,594.6,186
20121101|2012-09-27 13:30,27,594.7,594.8,591,591.4,1164
20121101|2012-09-27 19:00,28,591.9,592.2,591.9,592.2,17
20121101|2012-09-27 22:30,28,592.1,592.1,592.1,592.1,3
20121101|2012-09-28 00:30,28,592,592,592,592,10
20121101|2012-09-28 01:00,28,592,592,592,592,6
20121101|2012-09-28 01:30,28,592,593.3,592,593.3,31
20121101|2012-09-28 02:00,28,593,593,593,593,17
20121101|2012-09-28 03:00,28,591.9,591.9,591.9,591.9,2
20121101|2012-09-28 03:30,28,592,592.4,591.5,591.5,86
20121101|2012-09-28 04:00,28,591.5,591.8,591.5,591.8,85
20121101|2012-09-28 04:30,28,591,591,590.5,590.7,57
20121101|2012-09-28 05:00,28,591.4,591.5,591.4,591.5,25
20121101|2012-09-28 05:30,28,591,591,590.5,590.5,200
20121101|2012-09-28 06:00,28,591,591,589.2,590,254
20121101|2012-09-28 06:30,28,590,591.2,590,591.2,83
20121101|2012-09-28 07:00,28,591,592.9,591,592.9,224
20121101|2012-09-28 07:30,28,592,594.5,589.1,590.3,641
20121101|2012-09-28 08:00,28,590.4,591,589,589,342
20121101|2012-09-28 08:30,28,588.9,590.5,588.9,590.1,633
20121101|2012-09-28 09:00,28,590.5,591.9,590.5,591.8,359
20121101|2012-09-28 09:30,28,591.5,593,590.5,592,1263
20121101|2012-09-28 10:00,28,591.8,593.3,590.5,593.3,636
20121101|2012-09-28 10:30,28,593.4,596.7,593.3,596.1,1338
20121101|2012-09-28 11:00,28,596.1,599.7,596,598,876
20121101|2012-09-28 11:30,28,598.4,598.6,597.1,597.5,131
20121101|2012-09-28 12:00,28,597.9,598,596.8,596.9,127
20121101|2012-09-28 12:30,28,597.7,602.2,597.3,601.4,440
20121101|2012-09-28 13:00,28,601.5,601.5,599.4,601.3,284
20121101|2012-09-28 13:30,28,601.7,601.9,596,596,1262
20121101|2012-09-30 19:00,1,600,600,596,596,13
20121101|2012-09-30 20:00,1,596.2,596.2,596.2,596.2,5
20121101|2012-09-30 20:30,1,596.2,596.2,596,596,31
20121101|2012-09-30 21:00,1,596.9,597,596.9,597,12
20121101|2012-09-30 21:30,1,597,597,597,597,13
20121101|2012-09-30 22:00,1,597,597,597,597,18
20121101|2012-09-30 22:30,1,597,597,592.5,593.8,241
20121101|2012-09-30 23:00,1,594.8,594.8,594.8,594.8,1
20121101|2012-10-01 00:30,1,593.5,593.5,593.5,593.5,1
20121101|2012-10-01 02:00,1,593.5,593.5,593.5,593.5,1
20121101|2012-10-01 02:30,1,593.5,593.5,593.4,593.4,6
20121101|2012-10-01 04:30,1,593,593,592.6,592.6,100
20121101|2012-10-01 05:00,1,593,593,593,593,12
20121101|2012-10-01 07:00,1,594.5,595,594.5,595,76
20121101|2012-10-01 07:30,1,595,596.1,595,595.9,98
20121101|2012-10-01 08:00,1,595.1,595.1,593.2,594,168
20121101|2012-10-01 08:30,1,594.9,595,594.9,595,12
20121101|2012-10-01 09:00,1,594,595,593,594.5,140
20121101|2012-10-01 09:30,1,593.1,594,586.5,587.9,2557
20121101|2012-10-01 10:00,1,588.2,593,587.8,590,1145
20121101|2012-10-01 10:30,1,589.9,590,587.8,588.4,672
20121101|2012-10-01 11:00,1,588.4,590.4,588.1,589.3,371
20121101|2012-10-01 11:30,1,589.6,591,589,590.9,275
20121101|2012-10-01 12:00,1,590.9,591.4,589.9,590.8,379
20121101|2012-10-01 12:30,1,590.8,592.5,590.7,591.3,240
20121101|2012-10-01 13:00,1,591.8,592.3,589.9,589.9,343
20121101|2012-10-01 13:30,1,590,590,588.6,589.8,497
20121101|2012-10-01 19:00,2,589.4,589.4,589.3,589.3,49
20121101|2012-10-01 19:30,2,589.3,589.3,589.3,589.3,1
20121101|2012-10-01 20:30,2,589,589,589,589,1
20121101|2012-10-01 23:30,2,588.5,588.5,588.5,588.5,10
20121101|2012-10-02 00:30,2,588.5,588.5,588.5,588.5,3
20121101|2012-10-02 01:00,2,588.5,588.5,588.5,588.5,16
20121101|2012-10-02 01:30,2,588.5,588.5,588.5,588.5,46
20121101|2012-10-02 02:00,2,588.5,588.5,588.5,588.5,2
20121101|2012-10-02 03:00,2,588.7,588.7,588.7,588.7,1
20121101|2012-10-02 03:30,2,588.3,588.3,587.2,587.2,313
20121101|2012-10-02 04:00,2,587,587.2,587,587.2,52
20121101|2012-10-02 04:30,2,586.8,586.8,586.6,586.6,100
20121101|2012-10-02 05:00,2,586.4,586.6,582.6,582.6,369
20121101|2012-10-02 05:30,2,582.9,586.6,582.4,584.8,121
20121101|2012-10-02 06:00,2,584.7,584.7,584.7,584.7,21
20121101|2012-10-02 06:30,2,584.7,584.7,583.1,583.5,56
20121101|2012-10-02 07:00,2,583.5,583.7,583.3,583.4,46
20121101|2012-10-02 07:30,2,583.3,583.4,581.8,582.3,610
20121101|2012-10-02 08:00,2,582.2,583,581.8,581.8,170
20121101|2012-10-02 08:30,2,581.8,585,581.8,584.1,325
20121101|2012-10-02 09:00,2,583.5,586.4,583.3,586.4,110
20121101|2012-10-02 09:30,2,586.4,586.9,584.9,585.7,771
20121101|2012-10-02 10:00,2,585.6,586,584,585.6,621
20121101|2012-10-02 10:30,2,585.7,587.7,585,587.2,334
20121101|2012-10-02 11:00,2,587.1,587.5,585.3,585.3,219
20121101|2012-10-02 11:30,2,585.4,585.4,584.5,584.8,291
20121101|2012-10-02 12:00,2,584.8,585.5,584.4,584.4,252
20121101|2012-10-02 12:30,2,584.3,584.9,584,584.5,295
20121101|2012-10-02 13:00,2,584.4,585.5,584.4,584.4,170
20121101|2012-10-02 13:30,2,584.3,584.3,582,582.3,1062
20121101|2012-10-02 19:00,3,582.1,582.1,581.8,581.8,3
20121101|2012-10-02 19:30,3,581.6,581.6,577.8,577.8,557
20121101|2012-10-02 20:00,3,579.4,579.4,577.8,577.8,20
20121101|2012-10-02 22:30,3,578.7,578.7,578.7,578.7,20
20121101|2012-10-03 01:30,3,578.3,578.5,578.3,578.5,60
20121101|2012-10-03 02:00,3,578.7,578.7,578.5,578.5,26
20121101|2012-10-03 02:30,3,578.1,578.6,578,578.6,67
20121101|2012-10-03 03:30,3,578.3,578.7,578.3,578.7,28
20121101|2012-10-03 04:00,3,578,578.7,578,578.7,22
20121101|2012-10-03 04:30,3,578.7,579.9,578.7,579.9,57
20121101|2012-10-03 05:00,3,580.4,580.9,580.4,580.9,107
20121101|2012-10-03 05:30,3,581.1,581.4,581.1,581.4,2
20121101|2012-10-03 06:00,3,582,582,582,582,20
20121101|2012-10-03 06:30,3,581.5,581.5,581.5,581.5,1
20121101|2012-10-03 07:00,3,581.9,581.9,581.9,581.9,1
20121101|2012-10-03 07:30,3,581.9,581.9,581.9,581.9,6
20121101|2012-10-03 08:00,3,582.2,584.9,581.8,583.6,80
20121101|2012-10-03 08:30,3,584,584.2,581.8,583.2,351
20121101|2012-10-03 09:00,3,583.2,591.9,582.5,585.6,344
20121101|2012-10-03 09:30,3,585.2,586.4,582.3,583.2,1209
20121101|2012-10-03 10:00,3,582.7,584.3,580.4,580.6,789
20121101|2012-10-03 10:30,3,580.6,583.2,580.6,583,309
20121101|2012-10-03 11:00,3,583.3,585.1,583.3,585,432
20121101|2012-10-03 11:30,3,584.9,593.9,584.9,592.2,990
20121101|2012-10-03 12:00,3,592.6,594.3,591.9,593.6,353
20121101|2012-10-03 12:30,3,593.4,594.6,591.7,591.9,644
20121101|2012-10-03 13:00,3,593.7,595,591.4,592.9,110
20121101|2012-10-03 13:30,3,592.4,598,590.7,594,1149
20121101|2012-10-03 19:00,4,594.6,594.6,594.6,594.6,1
20121101|2012-10-03 20:30,4,595.5,595.5,595.5,595.5,1
20121101|2012-10-03 21:00,4,595.5,595.5,595.5,595.5,1
20121101|2012-10-03 22:00,4,596.9,596.9,596.9,596.9,3
20121101|2012-10-04 00:30,4,595.7,595.7,595.7,595.7,1
20121101|2012-10-04 01:30,4,595.5,595.5,595.5,595.5,1
20121101|2012-10-04 02:30,4,596.2,596.2,596.2,596.2,100
20121101|2012-10-04 03:30,4,596.1,596.1,594,594,243
20121101|2012-10-04 04:00,4,596,596,594.5,594.5,46
20121101|2012-10-04 06:30,4,594.9,597.9,594.9,597.9,64
20121101|2012-10-04 07:00,4,597.9,597.9,597.9,597.9,3
20121101|2012-10-04 07:30,4,597.9,613.5,597.9,610.9,1794
20121101|2012-10-04 08:00,4,610.5,612.1,609.7,609.9,370
20121101|2012-10-04 08:30,4,608.7,608.7,606.9,608.7,33
20121101|2012-10-04 09:00,4,608.1,613,607.2,611.4,1312
20121101|2012-10-04 09:30,4,611.4,612.5,610,610.7,1634
20121101|2012-10-04 10:00,4,610.4,611,608.3,609.5,797
20121101|2012-10-04 10:30,4,609.5,609.8,608,609,468
20121101|2012-10-04 11:00,4,609,610,608.3,609.9,254
20121101|2012-10-04 11:30,4,609.8,611,609.3,609.3,396
20121101|2012-10-04 12:00,4,609.3,611,609.1,609.1,873
20121101|2012-10-04 12:30,4,609.1,609.1,607.2,608,495
20121101|2012-10-04 13:00,4,607.2,609.8,607.2,609.4,113
20121101|2012-10-04 13:30,4,609.4,610.1,604,604.8,1384
20121101|2012-10-04 19:00,5,606.5,606.5,605.5,605.5,4
20121101|2012-10-04 19:30,5,606.1,606.1,605.5,605.9,6
20121101|2012-10-04 20:30,5,605.7,605.7,605.7,605.7,1
20121101|2012-10-05 01:00,5,605.3,605.3,605.3,605.3,1
20121101|2012-10-05 01:30,5,606,606,606,606,5
20121101|2012-10-05 02:30,5,606.2,606.3,606.2,606.3,4
20121101|2012-10-05 03:00,5,606.4,607.1,606.4,607.1,42
20121101|2012-10-05 03:30,5,607.8,607.8,607.8,607.8,31
20121101|2012-10-05 04:30,5,607.1,607.1,607.1,607.1,1
20121101|2012-10-05 05:30,5,608.3,609.5,608.3,609.5,8
20121101|2012-10-05 06:00,5,609.8,609.8,609.7,609.7,5
20121101|2012-10-05 06:30,5,609.8,609.8,609.7,609.7,9
20121101|2012-10-05 07:00,5,609.6,609.6,608,608,4
20121101|2012-10-05 07:30,5,609.6,611.9,609.6,609.9,85
20121101|2012-10-05 08:00,5,610.8,611.9,609.8,611.5,44
20121101|2012-10-05 08:30,5,611.5,611.7,610.3,611.5,149
20121101|2012-10-05 09:00,5,611.5,611.5,608.5,608.5,603
20121101|2012-10-05 09:30,5,608.9,612.3,608.6,611.9,2225
20121101|2012-10-05 10:00,5,612.1,612.5,610.7,612,783
20121101|2012-10-05 10:30,5,611.5,612.4,609.5,612.1,458
20121101|2012-10-05 11:00,5,612.1,612.5,611.7,612.2,238
20121101|2012-10-05 11:30,5,612.4,612.5,611,611.4,283
20121101|2012-10-05 12:00,5,611.4,611.5,610,610,517
20121101|2012-10-05 12:30,5,610.1,611.4,609.4,609.6,457
20121101|2012-10-05 13:00,5,609.6,610.9,608.8,609.1,654
20121101|2012-10-05 13:30,5,609.1,610.5,606.5,610,1814
20121101|2012-10-08 19:00,9,608.5,608.5,605.1,605.1,12
20121101|2012-10-09 02:00,9,608.5,608.5,608.5,608.5,1
20121101|2012-10-09 02:30,9,609,609,608,608,4
20121101|2012-10-09 04:30,9,609.7,609.7,609.7,609.7,2
20121101|2012-10-09 05:00,9,610,611,610,611,22
20121101|2012-10-09 05:30,9,611.6,613,611.6,613,155
20121101|2012-10-09 06:00,9,613.5,614,613.5,613.9,115
20121101|2012-10-09 07:30,9,613,613.6,612.4,613.6,53
20121101|2012-10-09 08:00,9,612.8,614.2,612.8,613.7,116
20121101|2012-10-09 08:30,9,613.8,614.4,613.8,614.2,191
20121101|2012-10-09 09:00,9,614.6,616.7,614.3,616.6,110
20121101|2012-10-09 09:30,9,615.6,615.6,613,614.7,1393
20121101|2012-10-09 10:00,9,614.6,615.4,613.8,614.5,299
20121101|2012-10-09 10:30,9,614.7,614.9,614,614.5,260
20121101|2012-10-09 11:00,9,614.5,614.5,613.7,613.8,78
20121101|2012-10-09 11:30,9,613.8,613.9,611,612,733
20121101|2012-10-09 12:00,9,612.5,612.9,611.7,612.1,938
20121101|2012-10-09 12:30,9,612.2,612.5,611,611,404
20121101|2012-10-09 13:00,9,611.7,612.2,609.1,609.3,520
20121101|2012-10-09 13:30,9,609.5,612.1,607.1,611.8,1535
20121101|2012-10-09 19:00,10,608.1,610.6,608.1,608.1,69
20121101|2012-10-09 19:30,10,608.2,608.2,608.2,608.2,6
20121101|2012-10-09 20:00,10,608.7,608.7,603.6,603.6,471
20121101|2012-10-09 20:30,10,607.3,607.4,607.3,607.4,4
20121101|2012-10-09 21:30,10,608,608.1,608,608.1,5
20121101|2012-10-10 01:00,10,605.9,605.9,605.9,605.9,1
20121101|2012-10-10 01:30,10,607.5,607.9,607.5,607.9,33
20121101|2012-10-10 02:00,10,607.5,607.9,607.5,607.9,17
20121101|2012-10-10 03:00,10,608.1,608.1,608.1,608.1,1
20121101|2012-10-10 06:00,10,608.2,608.2,608.2,608.2,5
20121101|2012-10-10 07:00,10,608.2,608.2,608.2,608.2,24
20121101|2012-10-10 07:30,10,607.7,607.8,607.5,607.5,78
20121101|2012-10-10 08:00,10,608.1,608.1,608.1,608.1,5
20121101|2012-10-10 08:30,10,608.2,608.2,607.2,607.2,61
20121101|2012-10-10 09:00,10,607.9,607.9,605.9,606.1,571
20121101|2012-10-10 09:30,10,606.4,608.4,606.1,606.3,593
20121101|2012-10-10 10:00,10,606.4,607.1,604,604.3,1757
20121101|2012-10-10 10:30,10,604.3,605.9,603.2,605.6,244
20121101|2012-10-10 11:00,10,605.4,606,604.4,605.7,247
20121101|2012-10-10 11:30,10,606.5,606.5,604.3,605.9,322
20121101|2012-10-10 12:00,10,605.6,607,605.2,606.8,37
20121101|2012-10-10 12:30,10,607.1,607.6,606,606.9,214
20121101|2012-10-10 13:00,10,606.8,607.4,604.5,604.5,235
20121101|2012-10-10 13:30,10,604.9,608.3,603,608.3,836
20121101|2012-10-10 19:30,11,607,607,607,607,16
20121101|2012-10-10 20:00,11,607,607,607,607,22
20121101|2012-10-10 21:00,11,607,609.8,607,609.8,30
20121101|2012-10-10 21:30,11,609.8,609.8,609.8,609.8,2
20121101|2012-10-10 22:00,11,609.1,609.1,608.5,608.5,2
20121101|2012-10-11 01:00,11,610.4,610.4,610.4,610.4,6
20121101|2012-10-11 02:00,11,609.6,609.6,609.6,609.6,3
20121101|2012-10-11 02:30,11,609.5,609.5,603.9,604,240
20121101|2012-10-11 03:00,11,604.7,604.7,604.3,604.5,136
20121101|2012-10-11 07:00,11,608.5,608.6,607.6,607.6,7
20121101|2012-10-11 07:30,11,608.5,616,608.5,614.8,884
20121101|2012-10-11 08:00,11,615.1,616.5,615,616.4,340
20121101|2012-10-11 08:30,11,615.2,616.4,612.4,614.8,919
20121101|2012-10-11 09:00,11,613.6,614,611.1,614,265
20121101|2012-10-11 09:30,11,614,615.7,614,615,600
20121101|2012-10-11 10:00,11,615,618.4,614.9,618.2,740
20121101|2012-10-11 10:30,11,617.9,618.4,616.8,617.7,590
20121101|2012-10-11 11:00,11,617.8,618.3,616.9,617.8,361
20121101|2012-10-11 11:30,11,617.8,619.5,617.5,617.9,447
20121101|2012-10-11 12:00,11,617.9,618.7,616,616.2,785
20121101|2012-10-11 12:30,11,616.3,617.6,615.8,617.6,183
20121101|2012-10-11 13:00,11,617.6,617.7,615.5,616.4,697
20121101|2012-10-11 13:30,11,615.5,622,615.5,621.3,1102
20121101|2012-10-11 14:00,11,621.3,621.3,621.3,621.3,5
20121101|2012-10-11 20:00,12,617.1,617.1,615.9,615.9,2
20121101|2012-10-11 23:30,12,616.5,616.5,616.5,616.5,5
20121101|2012-10-12 00:30,12,616.3,616.3,615,615,200
20121101|2012-10-12 01:00,12,614.2,614.2,614.2,614.2,1
20121101|2012-10-12 01:30,12,615,615,614,614,24
20121101|2012-10-12 03:00,12,614.1,614.1,614,614,166
20121101|2012-10-12 03:30,12,613.5,613.5,613.5,613.5,1
20121101|2012-10-12 04:00,12,614.2,614.3,614.2,614.3,15
20121101|2012-10-12 05:00,12,614.9,616,614.9,616,32
20121101|2012-10-12 05:30,12,616.2,616.2,615.4,615.4,34
20121101|2012-10-12 06:00,12,615,615.3,615,615.3,25
20121101|2012-10-12 06:30,12,615,615,615,615,36
20121101|2012-10-12 07:00,12,615,616,615,616,2
20121101|2012-10-12 07:30,12,614.9,614.9,611.4,611.4,129
20121101|2012-10-12 08:00,12,613.8,614,612.4,612.4,25
20121101|2012-10-12 08:30,12,612.9,614.6,612.9,613.6,43
20121101|2012-10-12 09:00,12,614.3,614.7,613.5,613.5,45
20121101|2012-10-12 09:30,12,613.5,616,612.4,613,773
20121101|2012-10-12 10:00,12,612.5,612.7,610.3,611.9,1062
20121101|2012-10-12 10:30,12,612.3,612.5,610,611,428
20121101|2012-10-12 11:00,12,610.4,611.4,605.2,610.3,956
20121101|2012-10-12 11:30,12,610.3,610.7,608.5,608.6,399
20121101|2012-10-12 12:00,12,608.7,609,606.5,608.5,1298
20121101|2012-10-12 12:30,12,608.5,611.6,608.4,611.2,191
20121101|2012-10-12 13:00,12,611.6,612.3,610.5,611.2,372
20121101|2012-10-12 13:30,12,611.4,612.1,604.1,604.7,1641
20121101|2012-10-14 19:00,15,602,602.4,601.8,602.4,55
20121101|2012-10-14 20:00,15,601.3,601.3,601.3,601.3,10
20121101|2012-10-14 21:00,15,601.8,601.8,601.3,601.3,17
20121101|2012-10-14 23:30,15,601.6,601.7,601.6,601.7,6
20121101|2012-10-15 01:00,15,601.5,601.5,600.7,600.7,76
20121101|2012-10-15 02:00,15,601,601,601,601,18
20121101|2012-10-15 02:30,15,601,601,601,601,50
20121101|2012-10-15 03:00,15,601,601,601,601,35
20121101|2012-10-15 03:30,15,601,601,597.7,597.7,55
20121101|2012-10-15 04:00,15,600,600,600,600,6
20121101|2012-10-15 06:00,15,599.3,599.3,599.3,599.3,1
20121101|2012-10-15 06:30,15,598.8,599.5,598.5,599.5,10
20121101|2012-10-15 07:00,15,599,599,599,599,6
20121101|2012-10-15 07:30,15,599.1,599.1,599,599,39
20121101|2012-10-15 08:00,15,599.6,599.6,599,599,36
20121101|2012-10-15 08:30,15,599,599,598.3,598.3,161
20121101|2012-10-15 09:00,15,598.2,599,596.8,598,241
20121101|2012-10-15 09:30,15,598.3,598.3,595.1,596.8,942
20121101|2012-10-15 10:00,15,596.8,597.4,595.3,595.8,471
20121101|2012-10-15 10:30,15,595.9,597.1,595.6,595.9,344
20121101|2012-10-15 11:00,15,595.9,599,595.7,598.8,262
20121101|2012-10-15 11:30,15,598.8,599,597.1,597.1,251
20121101|2012-10-15 12:00,15,597.1,598.3,596,598.2,490
20121101|2012-10-15 12:30,15,596.8,598.1,596.6,597.1,258
20121101|2012-10-15 13:00,15,597,597.4,595.1,595.6,648
20121101|2012-10-15 13:30,15,595.9,598.2,594,598.2,635
20121101|2012-10-15 19:00,16,599.1,599.1,599.1,599.1,8
20121101|2012-10-15 20:00,16,601.1,601.3,601.1,601.3,8
20121101|2012-10-15 22:00,16,600.5,600.5,600.5,600.5,1
20121101|2012-10-16 02:00,16,601.5,601.5,601.5,601.5,1
20121101|2012-10-16 03:30,16,600.6,603.1,600.6,603.1,114
20121101|2012-10-16 04:00,16,603.1,603.1,601,602,116
20121101|2012-10-16 04:30,16,601,603.1,601,603.1,55
20121101|2012-10-16 05:00,16,603.5,604.8,603.5,603.5,103
20121101|2012-10-16 05:30,16,603.8,604.7,603.3,603.3,37
20121101|2012-10-16 06:00,16,604.6,605.1,604.6,605.1,18
20121101|2012-10-16 06:30,16,605.5,609.8,605.5,609.8,26
20121101|2012-10-16 07:00,16,609.4,609.7,607.7,609,541
20121101|2012-10-16 07:30,16,609,609,606.7,606.7,279
20121101|2012-10-16 08:00,16,607.4,608.5,607.4,608.1,139
20121101|2012-10-16 08:30,16,608.3,608.3,607.6,607.7,13
20121101|2012-10-16 09:00,16,608.5,608.8,607.4,607.4,817
20121101|2012-10-16 09:30,16,608.4,609.1,606.8,608.6,1268
20121101|2012-10-16 10:00,16,608.7,609,606.3,607.5,909
20121101|2012-10-16 10:30,16,607.6,608,606,606.5,263
20121101|2012-10-16 11:00,16,606.9,608.5,606.9,608,474
20121101|2012-10-16 11:30,16,607.8,608,605.5,605.5,392
20121101|2012-10-16 12:00,16,605.7,607.2,605,605.1,473
20121101|2012-10-16 12:30,16,605.2,607,604.7,606,602
20121101|2012-10-16 13:00,16,605.9,605.9,604,605,301
20121101|2012-10-16 13:30,16,604.8,606.9,603.5,605.3,627
20121101|2012-10-16 19:00,17,601.4,603.5,601.4,603.5,2
20121101|2012-10-17 00:30,17,605.8,605.8,605.8,605.8,1
20121101|2012-10-17 03:30,17,606,607,606,607,2
20121101|2012-10-17 04:00,17,607.5,607.5,607.5,607.5,1
20121101|2012-10-17 04:30,17,608.9,608.9,608.9,608.9,9
20121101|2012-10-17 05:00,17,608.8,609.5,608.8,609.5,11
20121101|2012-10-17 06:00,17,608.9,609,608.9,609,64
20121101|2012-10-17 06:30,17,609,609,609,609,8
20121101|2012-10-17 07:30,17,608.5,608.8,607.5,607.5,29
20121101|2012-10-17 08:30,17,608.5,608.5,608.5,608.5,22
20121101|2012-10-17 09:00,17,608.5,609,607.9,608.6,30
20121101|2012-10-17 09:30,17,608.7,609,608.1,608.7,121
20121101|2012-10-17 10:00,17,608.4,609.3,608.1,609,172
20121101|2012-10-17 10:30,17,609,609.2,608.8,609,94
20121101|2012-10-17 11:00,17,609.2,609.2,607.7,608.4,161
20121101|2012-10-17 11:30,17,607.6,607.6,604.7,604.8,296
20121101|2012-10-17 12:00,17,605.7,606.9,605.2,605.4,48
20121101|2012-10-17 12:30,17,605.4,606.6,605.4,606.3,106
20121101|2012-10-17 13:00,17,606.2,606.8,605.3,606.2,214
20121101|2012-10-17 13:30,17,606.3,607.4,604.5,604.5,390
20121101|2012-10-17 21:00,18,608,608,608,608,5
20121101|2012-10-18 01:00,18,608.8,609,608.8,609,20
20121101|2012-10-18 01:30,18,608,608,608,608,1
20121101|2012-10-18 02:30,18,608.1,608.1,608.1,608.1,1
20121101|2012-10-18 03:00,18,609,609,609,609,8
20121101|2012-10-18 04:00,18,608.8,609.8,608.8,609.7,10
20121101|2012-10-18 04:30,18,610.1,610.6,610.1,610.6,9
20121101|2012-10-18 05:00,18,610.9,610.9,610.9,610.9,1
20121101|2012-10-18 05:30,18,612.1,612.1,612.1,612.1,1
20121101|2012-10-18 06:00,18,612,612,612,612,1
20121101|2012-10-18 07:30,18,611,611,611,611,109
20121101|2012-10-18 08:00,18,610.6,610.6,608.9,609.5,53
20121101|2012-10-18 08:30,18,610.3,611,610,611,374
20121101|2012-10-18 09:00,18,611,611.2,609,610,61
20121101|2012-10-18 09:30,18,611.6,613.4,611,613.2,817
20121101|2012-10-18 10:00,18,613.4,613.4,609.8,612.3,421
20121101|2012-10-18 10:30,18,612.3,613.5,612.3,613,358
20121101|2012-10-18 11:00,18,613,614,613,614,371
20121101|2012-10-18 11:30,18,614,614,613,613.7,148
20121101|2012-10-18 12:00,18,613.4,614.2,613,614.2,225
20121101|2012-10-18 12:30,18,614.1,614.4,611.8,611.8,73
20121101|2012-10-18 13:00,18,613.1,613.2,610,613.2,252
20121101|2012-10-18 13:30,18,613.3,613.3,610.4,611,337
20121101|2012-10-18 19:00,19,606.4,606.4,606.4,606.4,2
20121101|2012-10-18 20:30,19,609,609,608.9,608.9,22
20121101|2012-10-19 00:30,19,610.4,610.5,610.4,610.5,9
20121101|2012-10-19 02:00,19,611.2,611.2,611.2,611.2,1
20121101|2012-10-19 03:30,19,611.7,611.7,611.7,611.7,1
20121101|2012-10-19 04:00,19,612.5,612.5,612.5,612.5,2
20121101|2012-10-19 04:30,19,613.8,616.4,613.8,616.4,19
20121101|2012-10-19 05:00,19,616.4,616.4,616.4,616.4,111
20121101|2012-10-19 05:30,19,616.5,616.5,616.5,616.5,5
20121101|2012-10-19 06:00,19,616,616,616,616,30
20121101|2012-10-19 07:00,19,616.6,617.2,616.6,617,20
20121101|2012-10-19 07:30,19,617,617,617,617,22
20121101|2012-10-19 08:00,19,615.4,616,615,616,17
20121101|2012-10-19 08:30,19,615,615.1,610.4,614,28
20121101|2012-10-19 09:00,19,613.8,617,613.8,617,39
20121101|2012-10-19 09:30,19,615.7,617.1,614,615.6,332
20121101|2012-10-19 10:00,19,615.2,617.4,615.2,616,107
20121101|2012-10-19 10:30,19,615.2,616.6,613.9,615.2,336
20121101|2012-10-19 11:00,19,614.4,616,614.4,616,213
20121101|2012-10-19 11:30,19,614.9,617,614.9,617,34
20121101|2012-10-19 12:00,19,616.1,616.7,615.4,616.7,71
20121101|2012-10-19 12:30,19,615.5,616.1,614.7,616.1,72
20121101|2012-10-19 13:00,19,616.1,616.2,615.2,616,59
20121101|2012-10-19 13:30,19,615.8,615.9,612.5,614.6,293
20121101|2012-10-22 02:30,22,616.2,616.2,616.2,616.2,50
20121101|2012-10-22 03:00,22,616.2,616.6,616.2,616.2,50
20121101|2012-10-22 03:30,22,617.2,618,617.2,618,143
20121101|2012-10-22 04:00,22,618.2,619.2,618.2,619.2,221
20121101|2012-10-22 04:30,22,620,620.2,619.6,619.6,14
20121101|2012-10-22 05:00,22,620.7,620.7,620.7,620.7,1
20121101|2012-10-22 05:30,22,620.7,620.8,620.7,620.8,70
20121101|2012-10-22 06:00,22,620.8,621,620.8,621,340
20121101|2012-10-22 06:30,22,621,621,620.8,621,245
20121101|2012-10-22 07:30,22,619.3,620.5,619.3,620.5,4
20121101|2012-10-22 08:00,22,619.9,620.5,618.9,618.9,5
20121101|2012-10-22 08:30,22,618,619,618,619,6
20121101|2012-10-22 09:00,22,617.9,618.2,617.5,617.9,25
20121101|2012-10-22 09:30,22,619.1,620.9,617.1,618.1,231
20121101|2012-10-22 10:00,22,618.2,618.2,617,618.2,64
20121101|2012-10-22 10:30,22,617.3,618.9,617,618.1,107
20121101|2012-10-22 11:00,22,618.4,619,618.4,618.6,139
20121101|2012-10-22 11:30,22,619,619.1,617.2,617.7,256
20121101|2012-10-22 12:00,22,617.2,617.6,616.5,617.6,124
20121101|2012-10-22 12:30,22,617.6,617.7,616.1,617.7,89
20121101|2012-10-22 13:00,22,617,617.5,616.6,617.5,132
20121101|2012-10-22 13:30,22,617.5,618,614,615.9,297
20121101|2012-10-23 05:30,23,615.8,615.8,615.8,615.8,10
20121101|2012-10-23 06:00,23,615,615,615,615,1
20121101|2012-10-23 06:30,23,617,618.2,617,618.2,17
20121101|2012-10-23 07:00,23,616.8,616.8,616,616,45
20121101|2012-10-23 07:30,23,617.5,618.1,615,615.9,77
20121101|2012-10-23 08:00,23,615.4,615.9,614.7,615.5,36
20121101|2012-10-23 08:30,23,614.9,614.9,614.7,614.7,30
20121101|2012-10-23 09:00,23,613.7,616,613.7,616,27
20121101|2012-10-23 09:30,23,615.3,615.9,613.7,615.9,263
20121101|2012-10-23 10:00,23,615.6,616,614.5,615.3,82
20121101|2012-10-23 10:30,23,615.1,616.5,615.1,616.3,102
20121101|2012-10-23 11:00,23,616.3,617.5,615.9,616.5,167
20121101|2012-10-23 11:30,23,617.7,618,616.8,617,337
20121101|2012-10-23 12:00,23,617.2,618,616,617.8,47
20121101|2012-10-23 12:30,23,617.9,618.4,617,617.5,34
20121101|2012-10-23 13:00,23,618.2,618.2,616.1,616.4,93
20121101|2012-10-23 13:30,23,617.5,617.9,616,617.2,246
20121101|2012-10-23 20:00,24,615.8,617,615.8,617,4
20121101|2012-10-24 01:30,24,617.6,617.6,617.6,617.6,4
20121101|2012-10-24 02:00,24,617.7,617.7,617.7,617.7,5
20121101|2012-10-24 03:00,24,617.6,617.7,617.6,617.7,6
20121101|2012-10-24 03:30,24,617.7,617.7,617.7,617.7,29
20121101|2012-10-24 04:00,24,617.7,617.7,617.7,617.7,4
20121101|2012-10-24 04:30,24,618.2,618.2,618.2,618.2,40
20121101|2012-10-24 05:00,24,618.9,619.5,618.7,619.5,130
20121101|2012-10-24 05:30,24,619.9,620,619.9,620,131
20121101|2012-10-24 07:00,24,618.9,620.5,618.9,620.5,4
20121101|2012-10-24 07:30,24,620.3,620.3,620.3,620.3,1
20121101|2012-10-24 08:00,24,619.1,621,618.9,618.9,73
20121101|2012-10-24 09:00,24,621.5,622.1,620.6,622.1,178
20121101|2012-10-24 09:30,24,622.2,624.9,622,623.2,337
20121101|2012-10-24 10:00,24,623.3,624.9,621,621,173
20121101|2012-10-24 10:30,24,621.8,622.6,620.7,620.9,149
20121101|2012-10-24 11:00,24,620.9,621.8,620.9,621,126
20121101|2012-10-24 11:30,24,621,622.4,621,621.7,97
20121101|2012-10-24 12:00,24,621.7,623,621.7,622.5,131
20121101|2012-10-24 12:30,24,622.5,622.7,622,622,164
20121101|2012-10-24 13:00,24,622.4,622.4,621.1,621.1,36
20121101|2012-10-24 13:30,24,622,623.1,621.2,622.5,169
20121101|2012-10-24 20:00,25,618.9,618.9,616.8,616.8,6
20121101|2012-10-24 20:30,25,618.8,618.8,618.8,618.8,2
20121101|2012-10-25 01:30,25,621.6,621.6,621.6,621.6,1
20121101|2012-10-25 02:00,25,620.4,620.8,620.4,620.8,56
20121101|2012-10-25 03:30,25,621,621.8,621,621.8,24
20121101|2012-10-25 04:00,25,622.3,624.8,622.3,624.8,87
20121101|2012-10-25 06:00,25,624.9,625.2,624.9,625.2,26
20121101|2012-10-25 07:30,25,621.6,624.4,619.9,619.9,48
20121101|2012-10-25 08:00,25,622,623.5,622,623.5,13
20121101|2012-10-25 08:30,25,622.2,622.2,620.7,620.7,4
20121101|2012-10-25 09:00,25,621.9,623.5,621.7,621.7,24
20121101|2012-10-25 09:30,25,623.8,624.6,622.3,623,158
20121101|2012-10-25 10:00,25,623.3,624.1,620.9,622.2,209
20121101|2012-10-25 10:30,25,622.3,622.8,621.2,622,66
20121101|2012-10-25 11:00,25,622.3,622.4,621.3,621.7,90
20121101|2012-10-25 11:30,25,622.1,622.2,621.1,621.1,33
20121101|2012-10-25 12:00,25,621.8,622.6,621.1,621.1,178
20121101|2012-10-25 12:30,25,621.3,621.3,620.7,620.7,46
20121101|2012-10-25 13:00,25,621.3,621.5,621.3,621.4,21
20121101|2012-10-25 13:30,25,621.4,621.5,616,616,928
20121101|2012-10-25 19:00,26,617,617,617,617,1
20121101|2012-10-25 20:00,26,617,617,617,617,4
20121101|2012-10-26 01:00,26,617,617,617,617,3
20121101|2012-10-26 01:30,26,617,617,617,617,11
20121101|2012-10-26 02:00,26,617,617,613,613,193
20121101|2012-10-26 03:30,26,615,615,614.3,614.3,6
20121101|2012-10-26 04:00,26,614.9,615.6,614.8,615.6,29
20121101|2012-10-26 05:00,26,617.7,620.2,617.7,620.2,50
20121101|2012-10-26 05:30,26,618.3,618.3,615.9,615.9,6
20121101|2012-10-26 07:30,26,617.1,617.1,617,617,44
20121101|2012-10-26 08:00,26,618.4,619,618.4,619,50
20121101|2012-10-26 08:30,26,619.5,619.5,618.5,618.5,47
20121101|2012-10-26 09:00,26,619.8,619.8,618.2,619.8,33
20121101|2012-10-26 09:30,26,619.8,621.3,619.4,619.5,783
20121101|2012-10-26 10:00,26,619.6,619.6,618,618,16
20121101|2012-10-26 10:30,26,618,619,617.7,618.5,248
20121101|2012-10-26 11:00,26,618.6,618.9,618,618,106
20121101|2012-10-26 11:30,26,618.4,618.8,617.7,617.8,211
20121101|2012-10-26 12:00,26,618.3,618.6,616.6,616.6,455
20121101|2012-10-26 12:30,26,616.6,618,616.5,616.8,84
20121101|2012-10-26 13:00,26,617.3,617.3,616.5,617.1,118
20121101|2012-10-26 13:30,26,617.1,619.6,615.5,618.6,1192
20121101|2012-10-28 19:00,29,618,618,618,618,54
20121101|2012-10-28 19:30,29,618,618,618,618,4
20121101|2012-10-28 20:00,29,618,618,618,618,14
20121101|2012-10-28 20:30,29,618,618,618,618,6
20121101|2012-10-28 21:30,29,618,618,618,618,42
20121101|2012-10-29 01:30,29,618,618,618,618,7
20121101|2012-10-29 02:00,29,618,618,618,618,4
20121101|2012-10-29 02:30,29,618,618,618,618,63
20121101|2012-10-29 03:30,29,618,618,618,618,26
20121101|2012-10-29 04:00,29,617,617,617,617,61
20121101|2012-10-29 04:30,29,617.1,617.1,617.1,617.1,2
20121101|2012-10-29 06:00,29,617.5,617.5,617.5,617.5,39
20121101|2012-10-29 07:30,29,617.5,617.5,617.5,617.5,73
20121101|2012-10-29 08:00,29,617.5,617.5,617.5,617.5,7
20121101|2012-10-29 08:30,29,618.4,618.4,618,618,13
20121101|2012-10-29 09:00,29,618,618,617,617,63
20121101|2012-10-29 09:30,29,617,618,615,615,254
20121101|2012-10-29 10:00,29,615.3,616.5,614.4,616.5,229
20121101|2012-10-29 10:30,29,616.5,617.2,614.7,616,149
20121101|2012-10-29 11:00,29,616.3,617.1,613.6,613.9,539
20121101|2012-10-29 11:30,29,614,615.3,613.7,614.4,473
20121101|2012-10-29 12:00,29,615.3,615.4,614,614.9,476
20121101|2012-10-29 12:30,29,615.3,616,614.2,614.9,450
20121101|2012-10-29 13:00,29,614.4,616.1,614.1,615.1,567
20121101|2012-10-29 13:30,29,616,620.9,613.6,620.8,1185
20121101|2012-10-29 19:00,30,618,618,618,618,1
20121101|2012-10-29 19:30,30,618.5,618.5,618.5,618.5,3
20121101|2012-10-29 20:00,30,618.5,618.5,618.5,618.5,1
20121101|2012-10-30 00:30,30,619.2,619.2,619.2,619.2,2
20121101|2012-10-30 01:00,30,619,619,619,619,3
20121101|2012-10-30 02:00,30,621.5,621.5,621.5,621.5,1
20121101|2012-10-30 04:30,30,619.3,619.3,619.2,619.2,2
20121101|2012-10-30 08:00,30,619.5,619.5,618.6,618.6,12
20121101|2012-10-30 08:30,30,619,619,619,619,5
20121101|2012-10-30 09:00,30,619.5,622,619.4,622,88
20121101|2012-10-30 09:30,30,621.7,625.6,620.9,623.3,386
20121101|2012-10-30 10:00,30,623.3,623.3,622.4,622.4,13
20121101|2012-10-30 10:30,30,622.4,624.3,621.8,622.2,94
20121101|2012-10-30 11:00,30,621.9,621.9,621.6,621.6,2
20121101|2012-10-30 12:00,30,620.9,620.9,620.9,620.9,1
20121101|2012-10-30 12:30,30,622.2,622.3,621.5,621.5,96
20121101|2012-10-30 13:00,30,620.6,620.9,620.1,620.9,4
20121101|2012-10-30 13:30,30,620.7,622.5,619,622.5,238
20121101|2012-10-30 21:30,31,621.2,621.2,621.2,621.2,5
20121101|2012-10-30 22:30,31,621.2,621.2,621.2,621.2,6
20121101|2012-10-31 01:30,31,621.2,621.2,621.2,621.2,4
20121101|2012-10-31 03:30,31,622,622,622,622,1
20121101|2012-10-31 05:00,31,621.5,621.5,621.5,621.5,11
20121101|2012-10-31 06:00,31,621.1,621.1,621.1,621.1,2
20121101|2012-10-31 06:30,31,621.1,621.1,621.1,621.1,2
20121101|2012-10-31 07:00,31,619.5,619.5,619.5,619.5,4
20121101|2012-10-31 07:30,31,622,622,622,622,41
20121101|2012-10-31 08:00,31,622.7,622.9,622.6,622.9,20
20121101|2012-10-31 08:30,31,622.8,623.2,621,621.3,305
20121101|2012-10-31 09:00,31,623,623,621.3,623,105
20121101|2012-10-31 09:30,31,622.5,623.7,620.6,621.3,568
20121101|2012-10-31 10:00,31,622.4,626,621.2,623.7,738
20121101|2012-10-31 10:30,31,624,624.2,621.5,622.2,721
20121101|2012-10-31 11:00,31,622.5,624.6,621.7,623.4,890
20121101|2012-10-31 11:30,31,623.6,623.7,620.3,620.8,910
20121101|2012-10-31 12:00,31,621,622.6,620.4,621.9,666
20121101|2012-10-31 12:30,31,621.7,623.8,621.4,623.2,803
20121101|2012-10-31 13:00,31,623.6,624.5,622.5,623.4,794
20121101|2012-10-31 13:30,31,623.6,625.1,620,620,426
20121101|2012-11-01 09:00,1,624.6,624.8,624.6,624.8,5
20121101|2012-11-01 13:00,1,625,625,625,625,2
20121101|2012-11-01 13:30,1,625,625,625,625,8
20121101|2012-11-02 09:00,2,619,619,619,619,6
20121101|2012-11-02 09:30,2,617.8,617.8,616.9,616.9,12
20121101|2012-11-02 10:00,2,615,615,615,615,5
20121101|2012-11-02 12:30,2,607.1,607.3,607.1,607.3,4
20121101|2012-11-02 13:00,2,607.8,609.5,607.7,609.5,10
20121101|2012-11-02 13:30,2,609.2,609.4,609.2,609.4,10
20121101|2012-11-05 09:30,5,605.2,605.2,605.2,605.2,1
20121101|2012-11-05 19:30,6,592.1,592.1,592.1,592.1,5
20121101|2012-11-06 07:30,6,600.3,600.5,600.3,600.5,15
20121101|2012-11-06 09:00,6,601,601,601,601,5
20121101|2012-11-06 10:00,6,600.4,600.5,600.4,600.5,5
20121101|2012-11-06 12:00,6,604.3,604.3,604.3,604.3,2
20130101|2011-09-02 11:00,2,578.6,578.6,578.6,578.6,3
20130101|2011-09-16 08:30,16,555.7,555.7,555.7,555.7,5
20130101|2011-09-19 11:00,19,555.1,555.1,555.1,555.1,3
20130101|2011-09-23 09:00,23,544.7,544.7,544.2,544.2,5
20130101|2011-09-23 09:30,23,544.2,544.2,544.2,544.2,1
20130101|2011-09-26 12:30,26,539.3,539.6,539.3,539.6,2
20130101|2011-10-27 12:00,27,530,530,530,530,2
20130101|2011-10-28 13:00,28,521,521.3,521,521.3,2
20130101|2011-11-15 09:30,15,523,523,523,523,1
20130101|2011-11-16 09:00,16,524.9,524.9,524.9,524.9,5
20130101|2011-11-17 07:00,17,527.6,527.6,527.6,527.6,8
20130101|2011-11-18 09:00,18,522,522,522,522,4
20130101|2011-11-18 10:30,18,519.2,519.2,519.2,519.2,1
20130101|2011-11-23 12:00,23,507.6,507.8,507.6,507.8,9
20130101|2011-11-23 12:30,23,507,507,507,507,2
20130101|2011-11-25 09:00,25,483.6,483.6,483.6,483.6,4
20130101|2011-11-25 09:30,25,484.8,487.8,484.8,487.7,12
20130101|2011-11-25 11:30,25,491.1,491.1,491.1,491.1,10
20130101|2011-11-25 12:00,25,491,491,491,491,3
20130101|2011-11-28 11:00,28,488.3,488.3,485.8,485.8,56
20130101|2011-11-29 09:30,29,491.6,491.6,491.6,491.6,4
20130101|2011-11-30 08:00,30,492.5,492.5,492.5,492.5,9
20130101|2011-12-05 04:00,5,489.9,489.9,489.9,489.9,6
20130101|2011-12-05 10:00,5,490.6,490.6,490.6,490.6,4
20130101|2011-12-05 11:30,5,490.5,490.5,490.5,490.5,2
20130101|2011-12-07 10:00,7,492,493,492,493,38
20130101|2011-12-07 10:30,7,493.5,493.5,493.5,493.5,10
20130101|2011-12-07 12:30,7,494,494,494,494,10
20130101|2011-12-08 10:30,8,494.7,494.7,494.7,494.7,4
20130101|2011-12-08 12:00,8,493.6,493.6,493.1,493.1,50
20130101|2011-12-08 13:00,8,500,500.5,500,500.5,74
20130101|2011-12-13 11:00,13,493.8,493.8,493.8,493.8,2
20130101|2011-12-14 10:00,14,490.5,490.5,490.5,490.5,6
20130101|2011-12-15 07:00,15,487.9,487.9,487.9,487.9,1
20130101|2011-12-16 04:00,16,488.9,488.9,488.9,488.9,2
20130101|2011-12-16 08:00,16,489.8,489.8,489.8,489.8,3
20130101|2011-12-16 09:30,16,492.3,494.5,492.3,494.5,36
20130101|2011-12-16 10:00,16,495.6,495.6,495.6,495.6,1
20130101|2011-12-16 10:30,16,497.5,497.5,496.5,496.5,10
20130101|2011-12-16 11:00,16,497,497,497,497,2
20130101|2011-12-16 13:00,16,495.7,495.7,495.7,495.7,2
20130101|2011-12-19 07:00,19,496,496,496,496,2
20130101|2011-12-19 09:00,19,497,497,497,497,10
20130101|2011-12-19 09:30,19,497.4,497.4,497.4,497.4,8
20130101|2011-12-19 11:00,19,496.5,496.5,495.8,496.4,6
20130101|2011-12-19 12:00,19,497,497.4,496.9,497.4,4
20130101|2011-12-20 09:30,20,499.9,499.9,499.9,499.9,5
20130101|2011-12-20 10:00,20,499.9,499.9,499.9,499.9,3
20130101|2011-12-20 12:00,20,497.8,497.8,497.8,497.8,1
20130101|2011-12-20 13:00,20,497.7,497.7,497.7,497.7,2
20130101|2011-12-21 09:30,21,497.7,497.9,497.7,497.9,34
20130101|2011-12-21 10:00,21,498,498,498,498,3
20130101|2011-12-21 11:00,21,499.1,499.1,499.1,499.1,7
20130101|2011-12-21 11:30,21,497.9,497.9,497.9,497.9,10
20130101|2011-12-21 12:00,21,497.9,497.9,497.9,497.9,3
20130101|2011-12-22 08:00,22,498,498,498,498,1
20130101|2011-12-22 08:30,22,499.8,499.8,499.8,499.8,3
20130101|2011-12-22 09:30,22,500.2,500.2,500.2,500.2,10
20130101|2011-12-22 10:00,22,503.4,503.4,503.4,503.4,6
20130101|2011-12-22 12:30,22,504.9,505.1,504.9,505.1,5
20130101|2011-12-23 07:30,23,502.4,502.4,502.4,502.4,5
20130101|2011-12-23 11:30,23,505.2,505.2,505.2,505.2,3
20130101|2011-12-28 05:00,28,507,507,507,507,5
20130101|2011-12-28 09:30,28,507.7,508.9,507.7,508.9,17
20130101|2011-12-28 11:00,28,514,514.5,514,514.5,13
20130101|2011-12-28 11:30,28,515,515,515,515,15
20130101|2011-12-28 13:00,28,514,514,514,514,9
20130101|2011-12-29 10:00,29,510.1,510.1,510.1,510.1,1
20130101|2011-12-29 13:00,29,503.7,503.7,503.7,503.7,10
20130101|2011-12-30 02:00,30,505,505,505,505,8
20130101|2011-12-30 04:30,30,505,505,505,505,12
20130101|2011-12-30 10:00,30,508.4,509,508.4,509,28
20130101|2011-12-30 11:00,30,512.6,512.8,512.6,512.8,25
20130101|2011-12-30 11:30,30,512.1,512.1,512.1,512.1,10
20130101|2012-01-03 05:00,3,515.3,515.3,515.3,515.3,10
20130101|2012-01-03 09:30,3,518,518,518,518,2
20130101|2012-01-04 12:00,4,519.9,519.9,519.9,519.9,8
20130101|2012-01-04 12:30,4,518.3,518.3,518.3,518.3,1
20130101|2012-01-05 09:30,5,515,516,514.5,516,40
20130101|2012-01-05 11:30,5,521.5,521.5,521.5,521.5,3
20130101|2012-01-05 12:00,5,520.7,520.8,520.6,520.6,28
20130101|2012-01-05 12:30,5,517,517,516.5,516.5,16
20130101|2012-01-06 07:30,6,517.2,517.2,517.2,517.2,3
20130101|2012-01-06 08:30,6,516.3,516.3,516.3,516.3,3
20130101|2012-01-06 10:00,6,518.4,518.4,518.4,518.4,1
20130101|2012-01-06 10:30,6,518.4,518.4,518.4,518.4,10
20130101|2012-01-06 11:30,6,517.5,517.5,517.5,517.5,3
20130101|2012-01-06 12:30,6,517.5,518.4,517.5,518.4,28
20130101|2012-01-09 09:30,9,519,521.4,519,521.4,26
20130101|2012-01-09 10:30,9,524.2,525,524.2,525,50
20130101|2012-01-09 11:00,9,525.3,525.3,525.3,525.3,10
20130101|2012-01-09 11:30,9,525.6,525.6,525.6,525.6,3
20130101|2012-01-09 12:30,9,529,529,528,528,72
20130101|2012-01-10 09:30,10,525,525,525,525,1
20130101|2012-01-10 12:00,10,522,522,522,522,5
20130101|2012-01-11 08:30,11,520,520,520,520,15
20130101|2012-01-11 09:00,11,520,520,520,520,10
20130101|2012-01-11 12:00,11,512.3,512.3,512.3,512.3,1
20130101|2012-01-12 05:00,12,514,514,514,514,5
20130101|2012-01-12 09:00,12,495.3,495.3,495.3,495.3,1
20130101|2012-01-12 12:30,12,508.6,514.1,508.6,514.1,14
20130101|2012-01-12 23:00,13,514.5,514.5,514.5,514.5,5
20130101|2012-01-13 04:00,13,513.1,513.1,513.1,513.1,1
20130101|2012-01-13 09:30,13,510,510,510,510,8
20130101|2012-01-13 10:00,13,515,515.6,514,515.6,115
20130101|2012-01-13 10:30,13,515.6,515.7,515.6,515.7,90
20130101|2012-01-13 11:00,13,509.2,509.2,509.2,509.2,1
20130101|2012-01-17 05:30,17,506.7,506.7,506.7,506.7,1
20130101|2012-01-18 09:30,18,503.5,503.5,503.5,503.5,1
20130101|2012-01-19 09:30,19,510.8,510.8,510.8,510.8,25
20130101|2012-01-19 10:00,19,509.5,509.5,509.5,509.5,1
20130101|2012-01-19 10:30,19,509.5,509.5,509.5,509.5,5
20130101|2012-01-19 13:00,19,510.5,510.5,510.5,510.5,3
20130101|2012-01-20 10:00,20,506.4,506.4,506.4,506.4,1
20130101|2012-01-20 12:30,20,505.3,505.3,505.3,505.3,1
20130101|2012-01-20 13:00,20,507.4,507.7,505.3,505.3,17
20130101|2012-01-23 07:00,23,506,506,505.9,505.9,6
20130101|2012-01-23 10:30,23,511.2,511.2,511.2,511.2,21
20130101|2012-01-23 11:30,23,511.2,511.2,511.2,511.2,6
20130101|2012-01-23 12:30,23,513,513,513,513,22
20130101|2012-01-23 13:00,23,513,513,513,513,4
20130101|2012-01-24 10:00,24,514.1,514.1,514.1,514.1,3
20130101|2012-01-24 12:30,24,513.6,513.6,513.6,513.6,2
20130101|2012-01-24 19:00,25,511,511,511,511,9
20130101|2012-01-25 03:00,25,513.3,513.3,513.3,513.3,2
20130101|2012-01-25 10:30,25,512.3,513.5,512.3,513.5,20
20130101|2012-01-25 11:00,25,514.8,514.8,514.8,514.8,3
20130101|2012-01-26 04:30,26,511.8,511.8,511.8,511.8,3
20130101|2012-01-26 05:00,26,513.9,513.9,513.9,513.9,11
20130101|2012-01-26 09:30,26,516.9,516.9,516.9,516.9,5
20130101|2012-01-26 10:00,26,516.4,516.4,516.4,516.4,2
20130101|2012-01-26 11:30,26,517,517,517,517,1
20130101|2012-01-26 12:00,26,517,517,517,517,4
20130101|2012-01-26 13:00,26,517.9,519.9,517.9,519.9,247
20130101|2012-01-27 07:00,27,515.8,515.8,515.7,515.7,4
20130101|2012-01-27 10:00,27,516.5,516.5,516.5,516.5,13
20130101|2012-01-27 11:30,27,516.7,516.7,516.7,516.7,44
20130101|2012-01-30 12:00,30,509.4,509.4,509.4,509.4,3
20130101|2012-01-30 19:00,31,508.7,508.7,508.7,508.7,6
20130101|2012-01-31 02:30,31,509.3,509.3,509.3,509.3,10
20130101|2012-01-31 10:00,31,508.3,508.3,508.3,508.3,2
20130101|2012-01-31 19:00,1,509.7,509.7,509.7,509.7,8
20130101|2012-02-01 06:30,1,514.1,514.1,514.1,514.1,8
20130101|2012-02-01 09:00,1,515.8,516,515.8,516,9
20130101|2012-02-01 09:30,1,515.8,516,515.8,516,6
20130101|2012-02-01 10:00,1,515.8,516.8,515.4,515.4,19
20130101|2012-02-01 10:30,1,515.4,515.4,515.4,515.4,11
20130101|2012-02-01 11:30,1,513.4,513.6,513.3,513.5,16
20130101|2012-02-01 13:00,1,514.7,514.7,514.7,514.7,1
20130101|2012-02-02 05:30,2,515.8,515.8,515.8,515.8,5
20130101|2012-02-02 07:00,2,515.1,515.1,515.1,515.1,3
20130101|2012-02-02 09:30,2,515.8,515.8,515.8,515.8,5
20130101|2012-02-02 10:30,2,517.3,517.4,517.3,517.4,10
20130101|2012-02-02 11:00,2,516.5,516.5,516.5,516.5,12
20130101|2012-02-02 12:30,2,514.4,516.1,514.4,516.1,4
20130101|2012-02-02 19:00,3,517.9,517.9,517.9,517.9,1
20130101|2012-02-02 22:00,3,518.9,518.9,518.9,518.9,2
20130101|2012-02-03 07:00,3,518.4,518.4,518.4,518.4,3
20130101|2012-02-03 08:00,3,518.9,518.9,518.9,518.9,12
20130101|2012-02-03 09:30,3,518.5,518.5,518.5,518.5,8
20130101|2012-02-03 10:00,3,519,519,519,519,4
20130101|2012-02-03 10:30,3,519.4,520,519.4,520,19
20130101|2012-02-03 11:00,3,521.3,521.3,519.8,519.8,8
20130101|2012-02-03 12:00,3,519.1,519.1,519.1,519.1,4
20130101|2012-02-03 13:00,3,520,520,520,520,2
20130101|2012-02-05 19:00,6,514.6,514.6,514.6,514.6,5
20130101|2012-02-06 06:30,6,520.5,520.5,520.5,520.5,1
20130101|2012-02-06 12:00,6,521,521,521,521,5
20130101|2012-02-07 09:30,7,522,522,521.4,521.4,2
20130101|2012-02-07 10:00,7,522,522,521.9,521.9,17
20130101|2012-02-07 11:30,7,522,522.8,522,522.8,11
20130101|2012-02-07 12:30,7,522.6,524.3,522.6,524.3,75
20130101|2012-02-07 13:00,7,524.6,524.6,523.4,523.4,49
20130101|2012-02-08 06:00,8,524.9,526.9,524.9,526.9,33
20130101|2012-02-08 09:30,8,523.7,523.7,523.7,523.7,3
20130101|2012-02-08 10:30,8,523.5,523.5,523.5,523.5,20
20130101|2012-02-09 09:30,9,523.9,523.9,523.9,523.9,2
20130101|2012-02-09 11:00,9,523.7,523.7,523.7,523.7,1
20130101|2012-02-09 12:00,9,523.6,523.6,523.6,523.6,9
20130101|2012-02-10 09:00,10,520.2,520.2,520.2,520.2,1
20130101|2012-02-10 09:30,10,523.2,523.2,521.3,521.3,37
20130101|2012-02-10 10:30,10,522.4,522.4,522.4,522.4,1
20130101|2012-02-13 09:30,13,524.3,524.3,524,524,10
20130101|2012-02-13 10:00,13,525.5,525.5,525.5,525.5,2
20130101|2012-02-13 11:00,13,525.2,525.2,525.2,525.2,6
20130101|2012-02-13 12:30,13,525,525,525,525,1
20130101|2012-02-13 13:00,13,525.8,525.8,525.8,525.8,13
20130101|2012-02-14 01:00,14,527.3,527.3,527.3,527.3,5
20130101|2012-02-14 03:30,14,528.4,528.4,528.4,528.4,4
20130101|2012-02-14 04:00,14,529,529,529,529,1
20130101|2012-02-14 05:00,14,529.1,529.2,529.1,529.2,6
20130101|2012-02-14 10:00,14,528,528,527.6,527.6,10
20130101|2012-02-14 10:30,14,527.5,529.2,527.5,529.2,53
20130101|2012-02-14 11:00,14,528.2,529,528.2,529,18
20130101|2012-02-14 11:30,14,529.7,529.9,528.9,528.9,9
20130101|2012-02-14 12:30,14,529.3,529.3,529.3,529.3,5
20130101|2012-02-14 13:00,14,529.7,529.7,529.7,529.7,2
20130101|2012-02-15 02:30,15,531.1,531.5,531.1,531.5,5
20130101|2012-02-15 03:00,15,531.9,532.5,531.9,532.5,40
20130101|2012-02-15 04:00,15,532.5,532.5,532.3,532.3,27
20130101|2012-02-15 05:30,15,532.4,532.4,532.4,532.4,2
20130101|2012-02-15 08:00,15,533,533,532.7,532.7,6
20130101|2012-02-15 09:30,15,534,534.4,534,534.4,15
20130101|2012-02-15 10:00,15,534,534.2,534,534.2,50
20130101|2012-02-15 11:00,15,534.1,534.1,534.1,534.1,1
20130101|2012-02-15 12:30,15,532.7,532.7,532.7,532.7,1
20130101|2012-02-15 13:00,15,532.7,534,532.7,534,74
20130101|2012-02-16 05:00,16,533.5,533.5,533.5,533.5,10
20130101|2012-02-16 09:30,16,532.7,533,532.4,533,25
20130101|2012-02-16 11:00,16,531.5,531.5,531.5,531.5,8
20130101|2012-02-16 12:30,16,530,530,530,530,3
20130101|2012-02-16 13:00,16,529.5,529.5,529.1,529.1,11
20130101|2012-02-17 02:00,17,533,533,533,533,2
20130101|2012-02-17 09:30,17,532.1,532.1,532.1,532.1,1
20130101|2012-02-17 12:30,17,532.2,532.2,532,532,8
20130101|2012-02-21 01:00,21,532.2,532.2,532.2,532.2,8
20130101|2012-02-21 02:30,21,533.5,533.9,533.5,533.9,6
20130101|2012-02-21 04:00,21,533.9,533.9,533.9,533.9,3
20130101|2012-02-21 07:00,21,533.9,533.9,533.9,533.9,7
20130101|2012-02-21 07:30,21,533.7,533.7,533.7,533.7,2
20130101|2012-02-21 09:00,21,533,533,533,533,2
20130101|2012-02-21 09:30,21,533,533,532.8,532.8,4
20130101|2012-02-21 10:00,21,534.5,534.5,534.5,534.5,10
20130101|2012-02-21 10:30,21,535,535,535,535,1
20130101|2012-02-21 12:30,21,536.5,536.5,536.5,536.5,15
20130101|2012-02-21 13:00,21,536.3,536.3,536.3,536.3,25
20130101|2012-02-22 01:30,22,535.6,535.6,535.6,535.6,5
20130101|2012-02-22 09:30,22,535.2,535.2,534.7,534.7,8
20130101|2012-02-22 11:00,22,535.4,535.4,535.4,535.4,19
20130101|2012-02-22 12:30,22,535.7,535.9,535.4,535.4,20
20130101|2012-02-23 09:30,23,535.9,535.9,535.9,535.9,6
20130101|2012-02-23 11:00,23,537.5,537.5,537.1,537.1,24
20130101|2012-02-24 09:30,24,536,536,536,536,7
20130101|2012-02-24 10:00,24,536.9,536.9,536.9,536.9,50
20130101|2012-02-24 10:30,24,537.1,537.1,536.6,536.6,51
20130101|2012-02-24 11:00,24,537.1,537.1,536.7,536.7,59
20130101|2012-02-24 11:30,24,536.9,536.9,536.9,536.9,25
20130101|2012-02-24 12:00,24,537,537.1,537,537.1,179
20130101|2012-02-24 12:30,24,537.5,537.5,537.5,537.5,50
20130101|2012-02-24 13:00,24,537,537,537,537,4
20130101|2012-02-27 08:00,27,537.8,537.8,537.8,537.8,1
20130101|2012-02-27 09:30,27,537.3,539.9,537.3,539.9,107
20130101|2012-02-27 10:00,27,539.9,540.3,539.9,540.2,62
20130101|2012-02-27 11:00,27,540.5,540.5,540.5,540.5,5
20130101|2012-02-27 12:00,27,540.8,540.8,540.8,540.8,30
20130101|2012-02-27 12:30,27,541.2,541.2,541.2,541.2,2
20130101|2012-02-28 09:30,28,542.1,542.1,540.2,540.7,8
20130101|2012-02-28 10:30,28,541,541.1,541,541,50
20130101|2012-02-28 12:00,28,542.6,543,542.6,543,13
20130101|2012-02-28 12:30,28,541.6,542.7,541.6,542.7,31
20130101|2012-02-28 13:00,28,542.1,542.1,542.1,542.1,3
20130101|2012-02-29 03:00,29,542.3,542.3,542.3,542.3,82
20130101|2012-02-29 04:00,29,542.3,542.5,542.3,542.5,25
20130101|2012-02-29 05:00,29,542.5,542.5,542.5,542.5,2
20130101|2012-02-29 06:00,29,542.5,542.5,542.5,542.5,1
20130101|2012-02-29 08:30,29,542.7,542.7,542.7,542.7,9
20130101|2012-02-29 09:00,29,542.7,542.7,542.7,542.7,1
20130101|2012-02-29 09:30,29,542.7,543.7,542.7,543.7,109
20130101|2012-02-29 10:00,29,543.7,543.7,543.3,543.3,56
20130101|2012-02-29 10:30,29,543.6,543.6,543.5,543.5,50
20130101|2012-02-29 11:00,29,543.8,544.6,543.6,544.6,96
20130101|2012-02-29 11:30,29,545.2,545.8,545.2,545.8,44
20130101|2012-02-29 12:00,29,546.6,546.6,545,545,11
20130101|2012-02-29 12:30,29,545.1,545.1,545.1,545.1,10
20130101|2012-02-29 13:00,29,544,544,542,542,69
20130101|2012-03-01 09:30,1,541.7,541.7,540,540,44
20130101|2012-03-01 11:00,1,540.1,540.1,540.1,540.1,25
20130101|2012-03-01 11:30,1,540.1,540.1,540.1,540.1,5
20130101|2012-03-01 12:00,1,540.1,540.1,540.1,540.1,8
20130101|2012-03-02 02:30,2,541.8,545.1,541.8,545.1,12
20130101|2012-03-02 07:30,2,537.4,537.4,537.4,537.4,1
20130101|2012-03-02 09:30,2,537.8,537.9,537.8,537.9,44
20130101|2012-03-02 10:00,2,539.8,540.1,539.8,540,55
20130101|2012-03-02 11:00,2,540,540,539.3,539.3,57
20130101|2012-03-02 12:00,2,540.3,540.8,540.3,540.8,15
20130101|2012-03-02 12:30,2,540.8,540.8,540.7,540.7,11
20130101|2012-03-05 01:30,5,544.6,544.6,544.6,544.6,8
20130101|2012-03-05 09:30,5,544.3,544.6,543.2,544.6,117
20130101|2012-03-05 10:00,5,544.6,545.5,544.6,545.5,99
20130101|2012-03-05 10:30,5,545.7,545.7,545.5,545.6,115
20130101|2012-03-05 11:00,5,545.6,545.7,545.4,545.4,6
20130101|2012-03-05 12:00,5,545,545,545,545,30
20130101|2012-03-05 12:30,5,545,545,545,545,30
20130101|2012-03-05 21:00,6,543,543,543,543,3
20130101|2012-03-06 09:30,6,544,545,544,545,20
20130101|2012-03-06 10:00,6,546.5,546.5,546.5,546.5,20
20130101|2012-03-06 12:30,6,545.7,545.7,545.7,545.7,4
20130101|2012-03-06 13:00,6,544.9,544.9,544.5,544.5,71
20130101|2012-03-06 20:30,7,540.3,540.3,540.3,540.3,10
20130101|2012-03-07 02:30,7,545,546,545,546,20
20130101|2012-03-07 09:30,7,544.5,544.5,544.5,544.5,3
20130101|2012-03-07 10:30,7,545.3,547.4,545.3,547.4,75
20130101|2012-03-07 11:00,7,545.5,545.5,545.4,545.4,8
20130101|2012-03-07 12:30,7,543.9,543.9,543.9,543.9,1
20130101|2012-03-07 13:00,7,543.9,543.9,543.9,543.9,5
20130101|2012-03-07 20:00,8,543.7,543.7,543.7,543.7,4
20130101|2012-03-08 02:00,8,544.7,544.7,544.7,544.7,15
20130101|2012-03-08 07:30,8,545,545,545,545,4
20130101|2012-03-08 08:00,8,545,545,545,545,21
20130101|2012-03-08 09:30,8,545.5,546.6,545.5,546.5,29
20130101|2012-03-08 10:00,8,546.3,546.3,546.3,546.3,14
20130101|2012-03-08 12:30,8,544.9,544.9,544.9,544.9,42
20130101|2012-03-08 19:00,9,543.6,543.6,543.6,543.6,11
20130101|2012-03-09 00:00,9,547,547,547,547,15
20130101|2012-03-09 01:00,9,547,547,547,547,15
20130101|2012-03-09 09:30,9,544.1,545,544.1,544.8,29
20130101|2012-03-09 10:00,9,547.5,549.1,547.5,549.1,78
20130101|2012-03-09 10:30,9,548.7,549.9,548.7,549.3,128
20130101|2012-03-09 11:00,9,546.9,547,546.9,547,12
20130101|2012-03-09 12:00,9,547.2,547.2,547.2,547.2,10
20130101|2012-03-09 12:30,9,547.1,548.3,547.1,548.3,2
20130101|2012-03-11 20:30,12,548.5,548.5,548.5,548.5,2
20130101|2012-03-11 23:00,12,548.5,548.5,548.5,548.5,6
20130101|2012-03-12 02:30,12,547.4,547.4,547.4,547.4,9
20130101|2012-03-12 03:00,12,547.3,547.3,547.2,547.2,7
20130101|2012-03-12 03:30,12,547.3,547.4,546.6,546.6,18
20130101|2012-03-12 05:00,12,547,548.5,547,548.5,62
20130101|2012-03-12 05:30,12,548,548,548,548,50
20130101|2012-03-12 07:00,12,547.8,548,547.8,548,13
20130101|2012-03-12 09:30,12,547.5,548.5,547,548.5,57
20130101|2012-03-12 11:30,12,549.2,549.9,549.2,549.9,27
20130101|2012-03-12 12:00,12,549.9,549.9,549.9,549.9,4
20130101|2012-03-13 00:30,13,547.2,547.2,547.2,547.2,9
20130101|2012-03-13 01:00,13,547.4,547.4,547.4,547.4,10
20130101|2012-03-13 02:00,13,547.4,547.4,547.4,547.4,5
20130101|2012-03-13 08:00,13,549,549,549,549,20
20130101|2012-03-13 09:00,13,549.4,549.6,549.4,549.6,33
20130101|2012-03-13 09:30,13,550.3,551.5,549.8,551.5,133
20130101|2012-03-13 10:00,13,552.4,552.5,552.3,552.5,52
20130101|2012-03-13 10:30,13,552.8,553.1,551.5,551.5,9
20130101|2012-03-13 11:00,13,553.3,553.8,553.3,553.8,6
20130101|2012-03-13 12:00,13,553,553.9,553,553.9,23
20130101|2012-03-13 12:30,13,553.2,553.2,553.1,553.1,60
20130101|2012-03-13 21:00,14,552.5,552.5,552.5,552.5,8
20130101|2012-03-13 23:30,14,552.5,555.7,552.5,555.7,68
20130101|2012-03-14 00:30,14,555.5,556,555.5,556,6
20130101|2012-03-14 04:00,14,555.5,556.1,555.5,556.1,28
20130101|2012-03-14 07:30,14,552.4,552.4,552.3,552.3,30
20130101|2012-03-14 09:00,14,553.1,553.1,553.1,553.1,3
20130101|2012-03-14 09:30,14,552.7,553.5,552.7,553.5,130
20130101|2012-03-14 10:00,14,553.3,553.3,553.3,553.3,40
20130101|2012-03-14 10:30,14,553,553.5,553,553.5,70
20130101|2012-03-14 11:00,14,553.3,554.2,553.3,554,129
20130101|2012-03-14 11:30,14,554,554,554,554,2
20130101|2012-03-14 12:00,14,554.5,554.5,554.2,554.2,38
20130101|2012-03-14 12:30,14,554,555,553.7,555,30
20130101|2012-03-14 13:00,14,554.5,554.5,552.4,552.4,44
20130101|2012-03-15 02:30,15,552.6,552.6,552.6,552.6,8
20130101|2012-03-15 03:00,15,553.4,553.4,553.4,553.4,2
20130101|2012-03-15 03:30,15,553.4,555.8,553.4,555.8,26
20130101|2012-03-15 04:30,15,554.5,557,554.5,557,34
20130101|2012-03-15 06:30,15,556.1,556.1,553.3,553.3,22
20130101|2012-03-15 09:30,15,555.9,557,555.7,557,60
20130101|2012-03-15 10:00,15,557,558.5,557,558.5,108
20130101|2012-03-15 10:30,15,559,559.6,558.4,559.6,36
20130101|2012-03-15 11:00,15,560,560.4,559.2,560.4,124
20130101|2012-03-15 11:30,15,558.5,558.8,558,558,32
20130101|2012-03-15 12:00,15,558.7,558.7,558.7,558.7,29
20130101|2012-03-15 13:00,15,559.6,562.2,559.6,561.5,240
20130101|2012-03-15 19:30,16,556.1,556.1,556.1,556.1,1
20130101|2012-03-16 04:30,16,559.4,559.4,559.4,559.4,1
20130101|2012-03-16 05:00,16,559.4,559.4,559.4,559.4,29
20130101|2012-03-16 08:30,16,560.5,560.8,560.5,560.8,43
20130101|2012-03-16 09:30,16,561,561,560.8,560.8,25
20130101|2012-03-16 10:00,16,560.8,560.8,560.8,560.8,12
20130101|2012-03-16 10:30,16,560.8,560.8,560.8,560.8,18
20130101|2012-03-16 11:00,16,560.8,561.5,560.8,561.2,25
20130101|2012-03-16 11:30,16,561.1,562.6,561.1,562.6,53
20130101|2012-03-16 12:00,16,561.2,561.2,561,561,61
20130101|2012-03-16 12:30,16,561.2,561.2,561,561,8
20130101|2012-03-16 13:00,16,561,561,561,561,4
20130101|2012-03-19 03:00,19,560.2,560.2,560.2,560.2,8
20130101|2012-03-19 09:00,19,559.5,559.5,559.5,559.5,1
20130101|2012-03-19 09:30,19,559.4,559.4,557.5,557.5,21
20130101|2012-03-19 10:30,19,559.9,560.7,559.9,560.7,3
20130101|2012-03-19 11:00,19,560.6,560.6,560.6,560.6,17
20130101|2012-03-19 11:30,19,562.1,562.1,561.8,561.8,51
20130101|2012-03-19 12:00,19,563,563,562,562,168
20130101|2012-03-19 12:30,19,562.2,563.9,562.2,563.9,11
20130101|2012-03-19 13:00,19,562.6,564,562.6,564,65
20130101|2012-03-19 19:30,20,563,563,563,563,6
20130101|2012-03-20 04:00,20,561.6,561.9,561.6,561.8,36
20130101|2012-03-20 04:30,20,560.8,560.8,560.5,560.5,200
20130101|2012-03-20 05:00,20,560.5,560.5,560.5,560.5,80
20130101|2012-03-20 09:30,20,560.2,560.2,558.9,558.9,36
20130101|2012-03-20 10:00,20,560.5,560.8,559.7,560.6,15
20130101|2012-03-20 10:30,20,561,561,560.2,560.3,13
20130101|2012-03-20 11:00,20,560,560.3,559.2,560.3,44
20130101|2012-03-20 11:30,20,560,560,559.6,559.6,6
20130101|2012-03-20 12:00,20,558.6,558.6,558.5,558.5,51
20130101|2012-03-20 13:00,20,556.5,556.9,555.5,555.5,11
20130101|2012-03-20 19:00,21,549.4,552.9,549.4,552.9,79
20130101|2012-03-20 19:30,21,554.6,554.6,554.6,554.6,6
20130101|2012-03-21 09:30,21,552,552,549.6,551,81
20130101|2012-03-21 10:00,21,552.9,554.4,552.9,554.4,4
20130101|2012-03-21 10:30,21,554.4,554.6,554.2,554.6,13
20130101|2012-03-21 11:00,21,551.9,555,551.7,555,45
20130101|2012-03-21 11:30,21,554.1,554.1,554.1,554.1,8
20130101|2012-03-21 12:00,21,553.7,554.2,553.7,554.2,2
20130101|2012-03-21 12:30,21,554.2,554.4,554.2,554.4,54
20130101|2012-03-21 13:00,21,554.1,554.1,553.5,553.5,10
20130101|2012-03-21 22:00,22,553.4,553.4,553.4,553.4,5
20130101|2012-03-21 23:00,22,553.3,553.3,553.2,553.2,10
20130101|2012-03-22 01:00,22,553.2,553.2,553.2,553.2,21
20130101|2012-03-22 03:00,22,553,553,553,553,10
20130101|2012-03-22 09:30,22,551.8,551.9,549.8,551,95
20130101|2012-03-22 10:00,22,553.7,553.7,553.7,553.7,1
20130101|2012-03-22 11:00,22,553.3,553.3,552.8,552.8,11
20130101|2012-03-22 11:30,22,552.5,552.5,552.5,552.5,15
20130101|2012-03-22 12:30,22,552.8,552.8,552.8,552.8,20
20130101|2012-03-22 13:00,22,553.1,553.2,553.1,553.2,13
20130101|2012-03-22 19:00,23,553,553,553,553,5
20130101|2012-03-23 03:30,23,557.9,559,557.9,559,26
20130101|2012-03-23 05:00,23,559.6,559.6,559.6,559.6,7
20130101|2012-03-23 06:00,23,560,560,560,560,2
20130101|2012-03-23 06:30,23,560,560,560,560,15
20130101|2012-03-23 08:30,23,558,559.4,558,559.4,15
20130101|2012-03-23 09:30,23,559.1,559.1,557.9,558.4,19
20130101|2012-03-23 10:00,23,558.6,558.6,558.6,558.6,5
20130101|2012-03-23 10:30,23,559.6,560,559.6,560,46
20130101|2012-03-23 11:00,23,559.8,560.3,559.8,560.3,53
20130101|2012-03-23 11:30,23,561.1,561.5,561.1,561.5,3
20130101|2012-03-23 12:00,23,561.7,562.4,561.7,562.3,124
20130101|2012-03-23 12:30,23,562.2,563.5,562.2,563.2,327
20130101|2012-03-23 13:00,23,563.2,563.8,563.2,563.8,253
20130101|2012-03-25 19:30,26,562.6,562.7,562.5,562.5,10
20130101|2012-03-25 21:00,26,564,564,564,564,5
20130101|2012-03-26 04:30,26,564,565.1,564,565.1,35
20130101|2012-03-26 09:00,26,565.2,565.2,565.2,565.2,2
20130101|2012-03-26 09:30,26,566,570,565.2,568.6,444
20130101|2012-03-26 10:30,26,568.2,568.2,568.2,568.2,30
20130101|2012-03-26 11:00,26,567.7,567.7,567.7,567.7,2
20130101|2012-03-26 11:30,26,569,569.5,569,569.5,43
20130101|2012-03-26 12:00,26,570,570.2,569.7,569.7,23
20130101|2012-03-26 12:30,26,570,570,570,570,10
20130101|2012-03-26 13:00,26,569.9,570,569.1,569.1,120
20130101|2012-03-27 03:30,27,568.2,568.2,568.2,568.2,3
20130101|2012-03-27 04:00,27,568.2,568.2,568.2,568.2,3
20130101|2012-03-27 05:00,27,568.2,568.5,568.2,568.5,17
20130101|2012-03-27 08:30,27,568,568,567.2,567.2,6
20130101|2012-03-27 09:30,27,567.9,570,566.8,570,119
20130101|2012-03-27 10:00,27,568.1,568.6,568.1,568.6,2
20130101|2012-03-27 12:30,27,568,568,568,568,2
20130101|2012-03-27 22:00,28,568.8,568.8,568.8,568.8,1
20130101|2012-03-28 05:00,28,568.8,571.4,568.8,571.4,35
20130101|2012-03-28 09:00,28,567.3,567.3,567.3,567.3,11
20130101|2012-03-28 09:30,28,567.5,567.7,567.1,567.7,14
20130101|2012-03-28 10:00,28,566.7,566.7,566.7,566.7,8
20130101|2012-03-28 10:30,28,567.9,568,567.9,568,103
20130101|2012-03-28 12:00,28,565.6,566.3,565.6,566.3,5
20130101|2012-03-29 03:30,29,567.1,570.9,567.1,567.4,35
20130101|2012-03-29 07:00,29,566.5,566.5,566.5,566.5,1
20130101|2012-03-29 09:30,29,567.3,569.4,567.2,568.5,37
20130101|2012-03-29 10:00,29,568.2,568.2,568.2,568.2,5
20130101|2012-03-29 11:00,29,567.6,567.6,567.6,567.6,4
20130101|2012-03-29 11:30,29,566.7,568.2,566.7,568.2,6
20130101|2012-03-29 12:00,29,566.5,566.5,565.9,566,76
20130101|2012-03-29 12:30,29,567,567,564,564,195
20130101|2012-03-29 13:00,29,563.2,563.2,559.7,560.9,48
20130101|2012-03-30 06:30,30,564.9,564.9,564.9,564.9,1
20130101|2012-03-30 07:00,30,563,563,563,563,2
20130101|2012-03-30 07:30,30,569.9,573.5,569.9,571.9,74
20130101|2012-03-30 08:00,30,573.8,574.1,573.8,574.1,3
20130101|2012-03-30 08:30,30,574.1,574.9,574.1,574.9,32
20130101|2012-03-30 09:00,30,574.3,576.2,574.3,576.2,17
20130101|2012-03-30 09:30,30,574.9,574.9,573.7,573.7,32
20130101|2012-03-30 10:00,30,574.9,577.1,574.9,577.1,21
20130101|2012-03-30 10:30,30,575,575,575,575,2
20130101|2012-03-30 11:00,30,576.9,577.7,576.1,576.6,8
20130101|2012-03-30 11:30,30,576.1,577.1,576,577.1,28
20130101|2012-03-30 12:00,30,576.1,576.1,575.9,575.9,39
20130101|2012-03-30 12:30,30,576.6,576.7,576.6,576.7,40
20130101|2012-03-30 13:00,30,577.6,579.2,577.6,579.2,34
20130101|2012-04-01 23:00,2,577.6,577.6,577.6,577.6,4
20130101|2012-04-02 00:00,2,577.7,577.7,577.7,577.7,3
20130101|2012-04-02 00:30,2,577.7,577.7,577.7,577.7,2
20130101|2012-04-02 02:30,2,578.5,578.9,578.5,578.9,7
20130101|2012-04-02 03:30,2,580.4,580.7,580.4,580.7,10
20130101|2012-04-02 04:00,2,581.3,581.5,581.3,581.5,29
20130101|2012-04-02 05:30,2,581.2,581.2,581.2,581.2,5
20130101|2012-04-02 06:30,2,581.3,581.3,581.3,581.3,18
20130101|2012-04-02 07:00,2,581.3,581.3,581.3,581.3,21
20130101|2012-04-02 08:30,2,581.3,581.3,581.3,581.3,1
20130101|2012-04-02 09:00,2,581.5,581.5,581.5,581.5,15
20130101|2012-04-02 09:30,2,580.3,585,579.9,584.2,98
20130101|2012-04-02 10:00,2,584.3,584.3,584.3,584.3,10
20130101|2012-04-02 11:00,2,584.3,585,584.3,585,32
20130101|2012-04-02 11:30,2,584.3,584.3,584.3,584.3,8
20130101|2012-04-02 12:00,2,585,585.2,585,585.2,15
20130101|2012-04-02 13:00,2,582.6,582.6,581.9,582,240
20130101|2012-04-03 02:30,3,579.8,579.8,579.8,579.8,5
20130101|2012-04-03 08:30,3,580.6,580.6,580.6,580.6,10
20130101|2012-04-03 09:00,3,581,581,581,581,12
20130101|2012-04-03 09:30,3,581.9,581.9,581.1,581.4,42
20130101|2012-04-03 10:00,3,582.5,584.3,582.5,584.3,209
20130101|2012-04-03 10:30,3,585,585.4,584.9,585.4,63
20130101|2012-04-03 11:00,3,585.2,586.8,585.2,586.6,253
20130101|2012-04-03 11:30,3,587.9,588.3,587.9,588.3,9
20130101|2012-04-03 12:00,3,587.3,589.4,587.3,589.4,71
20130101|2012-04-03 12:30,3,588.3,588.3,588.3,588.3,2
20130101|2012-04-03 13:00,3,584.5,584.6,584.2,584.2,77
20130101|2012-04-04 06:00,4,582,582,582,582,40
20130101|2012-04-04 07:30,4,581.6,581.6,581.6,581.6,5
20130101|2012-04-04 08:30,4,580,580,579.7,579.7,19
20130101|2012-04-04 09:30,4,579.8,583.6,579.8,581.9,67
20130101|2012-04-04 10:00,4,584,584,584,584,20
20130101|2012-04-04 10:30,4,585.5,585.5,585.5,585.5,20
20130101|2012-04-04 11:00,4,586,588.9,586,588.2,158
20130101|2012-04-04 11:30,4,589.9,589.9,588,588.7,22
20130101|2012-04-04 12:00,4,588.8,588.9,587,587.7,90
20130101|2012-04-04 12:30,4,588,588,588,588,2
20130101|2012-04-05 03:30,5,586.9,586.9,586.9,586.9,10
20130101|2012-04-05 04:00,5,587.4,588.4,587.4,588.4,70
20130101|2012-04-05 09:30,5,583.7,584.2,583.7,584,33
20130101|2012-04-05 10:00,5,583.7,583.7,583.7,583.7,6
20130101|2012-04-05 10:30,5,583.5,583.5,583.5,583.5,15
20130101|2012-04-05 11:00,5,584,584.4,584,584.4,10
20130101|2012-04-05 11:30,5,585.2,585.2,584.9,584.9,42
20130101|2012-04-05 12:00,5,585.5,586,584.5,585,130
20130101|2012-04-05 13:00,5,583.7,586,583.2,586,201
20130101|2012-04-08 21:30,9,587.7,588.2,587.7,588.2,5
20130101|2012-04-09 09:30,9,585.2,587.6,585.2,587.6,36
20130101|2012-04-09 10:00,9,584.3,584.3,584.3,584.3,1
20130101|2012-04-09 11:30,9,586.5,586.5,586.5,586.5,1
20130101|2012-04-09 12:00,9,587.1,587.1,587.1,587.1,5
20130101|2012-04-09 12:30,9,589.2,589.8,589.2,589.8,9
20130101|2012-04-09 13:00,9,589.8,590,589,589,52
20130101|2012-04-10 05:30,10,590,590.5,590,590.5,55
20130101|2012-04-10 06:30,10,589.5,589.5,589.5,589.5,5
20130101|2012-04-10 07:00,10,590.5,591.2,590.5,591.2,24
20130101|2012-04-10 07:30,10,588.9,588.9,588.9,588.9,1
20130101|2012-04-10 08:30,10,589.8,589.8,589.8,589.8,4
20130101|2012-04-10 09:00,10,590.9,590.9,590.9,590.9,26
20130101|2012-04-10 09:30,10,590.9,593.4,590.9,592.6,216
20130101|2012-04-10 10:00,10,592.6,595.5,592.6,595.5,288
20130101|2012-04-10 10:30,10,594,596.2,594,596.2,136
20130101|2012-04-10 11:00,10,593.7,593.7,593.7,593.7,1
20130101|2012-04-10 11:30,10,593.1,593.1,593.1,593.1,4
20130101|2012-04-10 12:00,10,592.1,594.5,591.7,594.5,37
20130101|2012-04-10 12:30,10,592.2,592.2,590,590,64
20130101|2012-04-11 04:00,11,587.1,588.5,587.1,588.2,85
20130101|2012-04-11 06:00,11,588.1,588.1,588.1,588.1,6
20130101|2012-04-11 06:30,11,588.1,588.1,587.9,587.9,24
20130101|2012-04-11 08:30,11,587.8,587.8,587.7,587.7,13
20130101|2012-04-11 09:00,11,587.7,587.7,586.6,586.6,74
20130101|2012-04-11 09:30,11,588.5,588.5,585.9,588,229
20130101|2012-04-11 10:00,11,586.4,586.4,586.4,586.4,1
20130101|2012-04-11 10:30,11,585.1,585.5,585.1,585.5,2
20130101|2012-04-11 11:00,11,584.6,584.6,584.6,584.6,1
20130101|2012-04-11 11:30,11,583.7,583.8,583.7,583.8,11
20130101|2012-04-11 12:00,11,583.8,584.6,583.6,584.4,35
20130101|2012-04-11 12:30,11,584.4,585.1,584.2,585.1,24
20130101|2012-04-11 13:00,11,584.6,584.9,584.1,584.6,92
20130101|2012-04-12 08:30,12,585.7,585.7,585.7,585.7,1
20130101|2012-04-12 09:00,12,586.6,586.6,586.4,586.4,11
20130101|2012-04-12 09:30,12,586.4,587.5,585.6,587.5,127
20130101|2012-04-12 10:00,12,588,588,587.4,587.4,16
20130101|2012-04-12 10:30,12,586,586.2,586,586.2,7
20130101|2012-04-12 11:00,12,586.5,587.5,586.5,587.4,26
20130101|2012-04-12 11:30,12,588.2,588.2,588.2,588.2,4
20130101|2012-04-12 12:00,12,588.3,588.8,588.3,588.4,7
20130101|2012-04-12 12:30,12,588.2,588.2,588.2,588.2,4
20130101|2012-04-12 13:00,12,587.7,587.7,587.7,587.7,1
20130101|2012-04-13 04:30,13,587.6,587.6,587.6,587.6,1
20130101|2012-04-13 06:30,13,586,586,586,586,9
20130101|2012-04-13 09:30,13,586,586,585,585.4,28
20130101|2012-04-13 10:00,13,585,585,583.4,583.4,10
20130101|2012-04-13 10:30,13,583.3,583.9,582.5,582.5,42
20130101|2012-04-13 11:00,13,582.8,583,582.8,583,24
20130101|2012-04-13 11:30,13,582.3,584.9,582.3,584.5,11
20130101|2012-04-13 12:00,13,586.3,587,585,585,25
20130101|2012-04-13 12:30,13,585.7,585.7,585.7,585.7,5
20130101|2012-04-13 13:00,13,583.7,585,583.7,585,16
20130101|2012-04-15 23:00,16,581.2,581.2,581.1,581.1,30
20130101|2012-04-16 09:30,16,578.3,579.9,578,579.9,68
20130101|2012-04-16 10:00,16,580.6,580.6,580.6,580.6,1
20130101|2012-04-16 11:00,16,579.7,579.7,578.7,578.7,10
20130101|2012-04-16 11:30,16,579.2,579.2,579.2,579.2,11
20130101|2012-04-16 12:00,16,578.5,578.5,578.5,578.5,7
20130101|2012-04-16 12:30,16,578.9,579.5,578.8,579.5,8
20130101|2012-04-16 20:00,17,578.2,578.2,578.2,578.2,1
20130101|2012-04-16 21:30,17,580.6,580.6,580.6,580.6,5
20130101|2012-04-17 04:00,17,581.5,582.2,581.5,582.2,50
20130101|2012-04-17 08:00,17,580.8,580.8,580.8,580.8,1
20130101|2012-04-17 08:30,17,580,580,580,580,5
20130101|2012-04-17 09:00,17,581.1,581.3,581.1,581.3,8
20130101|2012-04-17 09:30,17,581.4,582.1,579.8,581.6,56
20130101|2012-04-17 10:00,17,582.2,582.2,580.5,580.5,31
20130101|2012-04-17 10:30,17,581.9,582.2,581.3,582.2,6
20130101|2012-04-17 11:00,17,581.5,581.5,581.1,581.4,37
20130101|2012-04-17 11:30,17,581.6,582.5,581.5,582.5,22
20130101|2012-04-17 12:00,17,582.5,583,582.5,583,15
20130101|2012-04-17 12:30,17,581.7,583,581.7,583,14
20130101|2012-04-17 13:00,17,581.9,582.5,581.9,582.5,50
20130101|2012-04-18 07:30,18,580,580,576.9,576.9,11
20130101|2012-04-18 09:00,18,580,580,580,580,1
20130101|2012-04-18 09:30,18,578.2,578.2,578.1,578.1,15
20130101|2012-04-18 10:00,18,572.6,574.6,571.8,574,141
20130101|2012-04-18 10:30,18,574.7,576.2,574.7,576.2,32
20130101|2012-04-18 11:00,18,575.9,576.5,575.9,576.5,9
20130101|2012-04-18 12:00,18,574.6,575.4,574.5,574.7,16
20130101|2012-04-18 12:30,18,572.9,572.9,572.9,572.9,10
20130101|2012-04-18 13:00,18,571.9,573.5,571.9,573.5,13
20130101|2012-04-18 20:00,19,572.7,572.7,572.7,572.7,25
20130101|2012-04-18 22:00,19,574.8,574.8,574.8,574.8,10
20130101|2012-04-19 03:00,19,574.8,575,574.8,575,30
20130101|2012-04-19 03:30,19,575,575,575,575,10
20130101|2012-04-19 06:30,19,577.4,577.4,577.4,577.4,1
20130101|2012-04-19 07:00,19,577.5,577.5,577.5,577.5,14
20130101|2012-04-19 07:30,19,577.5,577.5,577.5,577.5,31
20130101|2012-04-19 08:00,19,577.5,578.4,577.5,578.4,31
20130101|2012-04-19 08:30,19,577.4,577.7,577.2,577.4,25
20130101|2012-04-19 09:00,19,578.3,578.5,577.4,578.5,56
20130101|2012-04-19 09:30,19,578.5,578.5,578,578,151
20130101|2012-04-19 10:00,19,578.5,578.5,577.5,577.5,13
20130101|2012-04-19 10:30,19,577.5,578,576.8,577.7,84
20130101|2012-04-19 11:00,19,577.9,578.5,577.1,577.9,162
20130101|2012-04-19 11:30,19,577.9,577.9,577.7,577.7,15
20130101|2012-04-19 12:00,19,577.7,577.9,577.3,577.3,57
20130101|2012-04-19 12:30,19,575.6,575.6,575.4,575.5,36
20130101|2012-04-19 13:00,19,576.3,576.3,575.7,575.7,12
20130101|2012-04-19 23:30,20,575,575,575,575,3
20130101|2012-04-20 03:30,20,574.5,574.5,574.5,574.5,5
20130101|2012-04-20 04:00,20,574.5,574.5,574.5,574.5,13
20130101|2012-04-20 04:30,20,575,575,575,575,4
20130101|2012-04-20 05:00,20,575.9,575.9,575.9,575.9,5
20130101|2012-04-20 05:30,20,576.1,576.6,576.1,576.6,30
20130101|2012-04-20 06:00,20,576.6,576.6,576.6,576.6,23
20130101|2012-04-20 07:30,20,576.3,576.3,576.3,576.3,5
20130101|2012-04-20 08:00,20,576.3,576.3,576.3,576.3,1
20130101|2012-04-20 08:30,20,577.1,577.1,576.7,576.7,33
20130101|2012-04-20 09:00,20,577.5,578.3,577.5,578.3,59
20130101|2012-04-20 09:30,20,577.5,580,577.5,580,21
20130101|2012-04-20 10:00,20,579.5,579.5,579.5,579.5,20
20130101|2012-04-20 10:30,20,579.9,579.9,578.7,579,22
20130101|2012-04-20 11:00,20,579.3,580.7,579.3,580.7,24
20130101|2012-04-20 11:30,20,579,580,579,580,12
20130101|2012-04-20 12:00,20,580,580.7,578.6,578.6,123
20130101|2012-04-20 12:30,20,579.1,581.5,579.1,580.1,108
20130101|2012-04-22 22:30,23,581,581,581,581,1
20130101|2012-04-23 07:30,23,579,579,579,579,1
20130101|2012-04-23 08:30,23,579,579,579,579,10
20130101|2012-04-23 09:30,23,580.1,582.5,579.7,582.5,292
20130101|2012-04-23 10:00,23,582.2,585,582.2,584,62
20130101|2012-04-23 10:30,23,584.9,584.9,584,584.2,3
20130101|2012-04-23 11:00,23,584.6,584.6,584.1,584.1,6
20130101|2012-04-23 12:30,23,581.1,581.6,580.7,581.6,11
20130101|2012-04-23 13:00,23,580,580,580,580,10
20130101|2012-04-23 19:30,24,578,578,578,578,1
20130101|2012-04-23 20:00,24,578,581.3,578,581.3,54
20130101|2012-04-24 03:30,24,580,580,580,580,15
20130101|2012-04-24 07:00,24,580.5,580.5,580.5,580.5,1
20130101|2012-04-24 07:30,24,580.4,580.4,580.4,580.4,8
20130101|2012-04-24 08:30,24,580.5,580.5,580.5,580.5,1
20130101|2012-04-24 09:00,24,581.1,581.9,581.1,581.9,29
20130101|2012-04-24 09:30,24,583,583,581.7,582.7,38
20130101|2012-04-24 10:00,24,583.3,584.9,583.3,584.9,23
20130101|2012-04-24 10:30,24,584.9,584.9,584.9,584.9,21
20130101|2012-04-24 11:00,24,583.8,584.2,583.8,584.2,28
20130101|2012-04-24 11:30,24,583.7,584,583,583,25
20130101|2012-04-24 12:00,24,583,583,583,583,22
20130101|2012-04-24 12:30,24,582,582,582,582,50
20130101|2012-04-24 13:00,24,582.6,582.6,582.5,582.5,3
20130101|2012-04-24 19:00,25,584.1,584.1,584.1,584.1,1
20130101|2012-04-24 20:00,25,585,585,585,585,6
20130101|2012-04-25 03:30,25,585,585,585,585,1
20130101|2012-04-25 04:00,25,585,585.8,585,585.8,17
20130101|2012-04-25 04:30,25,586,586.6,586,586.6,6
20130101|2012-04-25 05:30,25,587.1,587.1,587.1,587.1,1
20130101|2012-04-25 06:00,25,587.1,587.1,587.1,587.1,1
20130101|2012-04-25 07:00,25,586.5,587.4,585.9,587.4,16
20130101|2012-04-25 08:30,25,588,588,587.2,587.2,4
20130101|2012-04-25 09:00,25,588.3,588.3,588,588.2,10
20130101|2012-04-25 09:30,25,588.3,588.5,586.3,586.3,32
20130101|2012-04-25 10:00,25,585.1,586,585,585.8,71
20130101|2012-04-25 10:30,25,587,588.1,587,588.1,41
20130101|2012-04-25 11:00,25,587.5,588.9,587.5,588,5
20130101|2012-04-25 12:00,25,585.8,586,585.8,586,28
20130101|2012-04-25 12:30,25,586.8,586.8,586.8,586.8,10
20130101|2012-04-25 13:00,25,587.2,587.2,586.3,587.2,72
20130101|2012-04-26 01:00,26,583.2,583.2,583.2,583.2,2
20130101|2012-04-26 04:00,26,584.1,584.1,584.1,584.1,5
20130101|2012-04-26 04:30,26,584.1,584.1,584,584,125
20130101|2012-04-26 07:00,26,585.2,585.2,585.2,585.2,1
20130101|2012-04-26 09:00,26,585,585.1,584.8,584.8,10
20130101|2012-04-26 09:30,26,583.3,583.6,583.3,583.6,2
20130101|2012-04-26 10:00,26,582.1,582.7,581.7,582.7,31
20130101|2012-04-26 10:30,26,579,579,579,579,2
20130101|2012-04-26 11:00,26,580.3,580.4,580,580,16
20130101|2012-04-26 12:00,26,581.5,581.7,580.9,581.3,209
20130101|2012-04-26 12:30,26,581.3,581.7,580.9,581.7,63
20130101|2012-04-26 13:00,26,581.4,581.7,581.4,581.6,25
20130101|2012-04-27 04:30,27,582.5,582.5,582.5,582.5,4
20130101|2012-04-27 08:00,27,584.5,584.5,584.5,584.5,2
20130101|2012-04-27 09:30,27,585.9,588.5,585.9,588.5,230
20130101|2012-04-27 10:00,27,588.2,588.8,588.2,588.8,15
20130101|2012-04-27 10:30,27,589,589,588.5,588.5,11
20130101|2012-04-27 11:00,27,587.5,587.5,587.5,587.5,8
20130101|2012-04-27 11:30,27,588.4,588.5,588.3,588.4,36
20130101|2012-04-27 12:00,27,589.3,589.6,589.3,589.6,3
20130101|2012-04-27 12:30,27,588.4,588.4,588.3,588.4,89
20130101|2012-04-27 13:00,27,586.7,586.7,584.1,584.1,100
20130101|2012-04-30 07:30,30,583.2,583.2,583.2,583.2,5
20130101|2012-04-30 08:30,30,583.2,583.2,583.2,583.2,5
20130101|2012-04-30 09:00,30,583.4,583.6,583.4,583.6,24
20130101|2012-04-30 09:30,30,583,583.1,582.7,582.7,28
20130101|2012-04-30 10:00,30,582.9,584.6,582.8,584.5,27
20130101|2012-04-30 10:30,30,583.7,584.3,583.7,584.3,2
20130101|2012-04-30 11:00,30,585,585.9,585,585.9,3
20130101|2012-04-30 11:30,30,584.3,584.7,584.3,584.7,11
20130101|2012-04-30 12:00,30,585.8,585.9,585.5,585.8,109
20130101|2012-04-30 12:30,30,584.9,584.9,584.9,584.9,1
20130101|2012-04-30 13:00,30,586.1,586.1,585.2,585.2,4
20130101|2012-05-01 03:30,1,585.2,585.2,585.2,585.2,5
20130101|2012-05-01 04:00,1,585.2,585.2,585.2,585.2,13
20130101|2012-05-01 05:30,1,583.1,583.1,583.1,583.1,7
20130101|2012-05-01 06:00,1,583.5,583.5,583.5,583.5,3
20130101|2012-05-01 09:00,1,585.2,585.2,585.1,585.1,28
20130101|2012-05-01 09:30,1,585.9,586.2,584.8,586,112
20130101|2012-05-01 10:00,1,586.5,588.7,586.3,586.5,87
20130101|2012-05-01 10:30,1,586.4,586.4,584.4,585,85
20130101|2012-05-01 11:00,1,585.7,585.9,585,585,54
20130101|2012-05-01 11:30,1,586,586.3,585.2,585.6,17
20130101|2012-05-01 12:00,1,586.3,588.1,586.3,588.1,87
20130101|2012-05-01 12:30,1,588.4,589,587.6,587.6,39
20130101|2012-05-01 13:00,1,587.6,589.4,587.6,589.4,4
20130101|2012-05-02 03:30,2,586.9,587.4,586.9,587.4,38
20130101|2012-05-02 04:00,2,587.4,587.4,587.3,587.3,67
20130101|2012-05-02 06:00,2,585.5,585.7,585.5,585.7,10
20130101|2012-05-02 06:30,2,586,586.7,586,586.7,75
20130101|2012-05-02 08:00,2,585,585.1,585,585.1,2
20130101|2012-05-02 09:00,2,587.3,589.8,587.3,589.8,137
20130101|2012-05-02 09:30,2,588.6,589.7,587.7,589.7,39
20130101|2012-05-02 10:00,2,589.7,591.3,589.7,591.3,40
20130101|2012-05-02 10:30,2,591.8,592.2,591.2,591.2,30
20130101|2012-05-02 11:00,2,588.2,591.7,588.2,590.9,83
20130101|2012-05-02 11:30,2,590.7,590.7,589.7,589.9,53
20130101|2012-05-02 12:00,2,589.7,590.1,589.2,589.5,71
20130101|2012-05-02 12:30,2,589.7,589.7,587.7,588.3,265
20130101|2012-05-02 13:00,2,588.5,588.5,587.6,587.7,71
20130101|2012-05-02 20:00,3,587,587,586.9,586.9,5
20130101|2012-05-03 01:00,3,585.5,585.5,585.5,585.5,4
20130101|2012-05-03 08:30,3,585.4,585.4,585.4,585.4,11
20130101|2012-05-03 09:30,3,584.4,586.6,583.4,585.3,277
20130101|2012-05-03 10:00,3,586,586,583.6,583.7,60
20130101|2012-05-03 10:30,3,583.6,584.7,582.6,583.4,62
20130101|2012-05-03 11:00,3,583.2,583.2,582.1,582.7,98
20130101|2012-05-03 11:30,3,582.1,583,581.1,582,231
20130101|2012-05-03 12:00,3,582.1,583.3,581.7,583.2,168
20130101|2012-05-03 12:30,3,583,583,582,583,155
20130101|2012-05-03 13:00,3,582.1,583,582.1,583,36
20130101|2012-05-04 03:30,4,584,584,584,584,5
20130101|2012-05-04 04:30,4,584.4,584.4,584.4,584.4,2
20130101|2012-05-04 05:00,4,584.9,584.9,584.9,584.9,6
20130101|2012-05-04 05:30,4,587,587,587,587,1
20130101|2012-05-04 09:00,4,580.2,580.2,579,579,119
20130101|2012-05-04 09:30,4,578.9,579.3,575.2,578.4,187
20130101|2012-05-04 10:00,4,578.6,578.9,577.3,577.5,82
20130101|2012-05-04 10:30,4,577.4,579.4,577.4,578.2,159
20130101|2012-05-04 11:00,4,579.2,580.9,579,580.1,292
20130101|2012-05-04 11:30,4,582.2,583.6,580.7,583.5,86
20130101|2012-05-04 12:00,4,583.7,584.8,583.5,583.5,49
20130101|2012-05-04 12:30,4,579.9,580.7,579.5,579.5,37
20130101|2012-05-04 13:00,4,582,582,580.6,581.3,104
20130101|2012-05-06 19:00,7,579,579.2,579,579.2,3
20130101|2012-05-06 20:00,7,580.8,580.8,580.8,580.8,1
20130101|2012-05-07 02:00,7,581.2,581.4,581.2,581.4,30
20130101|2012-05-07 04:30,7,578.4,578.4,578.1,578.1,10
20130101|2012-05-07 05:00,7,579.1,579.1,579,579,16
20130101|2012-05-07 06:00,7,579,579,579,579,4
20130101|2012-05-07 07:00,7,579.9,580.1,579.9,579.9,41
20130101|2012-05-07 07:30,7,579.6,580.3,579.6,580.3,82
20130101|2012-05-07 09:00,7,579.9,580,579.9,580,10
20130101|2012-05-07 09:30,7,578.6,578.9,576.5,578.4,154
20130101|2012-05-07 10:00,7,578,578,577.5,577.5,162
20130101|2012-05-07 10:30,7,576.5,576.5,576.3,576.3,100
20130101|2012-05-07 11:00,7,576.4,576.4,575.8,575.8,47
20130101|2012-05-07 11:30,7,575.6,576.7,575.6,576,45
20130101|2012-05-07 12:00,7,576.4,576.4,575.9,576.1,36
20130101|2012-05-07 12:30,7,576.4,576.4,575.5,575.9,72
20130101|2012-05-07 13:00,7,576.4,576.6,576,576,107
20130101|2012-05-07 22:30,8,577.9,579.6,577.9,579.6,105
20130101|2012-05-08 01:30,8,578.1,578.9,578.1,578.9,7
20130101|2012-05-08 02:00,8,578.9,578.9,578.9,578.9,73
20130101|2012-05-08 02:30,8,578.7,578.9,575.6,578.9,55
20130101|2012-05-08 04:00,8,577.1,577.7,577.1,577.7,10
20130101|2012-05-08 07:30,8,577.7,577.7,577.7,577.7,1
20130101|2012-05-08 08:00,8,577.7,577.7,577.7,577.7,49
20130101|2012-05-08 08:30,8,578.7,578.7,578.7,578.7,10
20130101|2012-05-08 09:00,8,579.7,579.7,579.7,579.7,10
20130101|2012-05-08 09:30,8,577.6,579.2,576.9,578.7,293
20130101|2012-05-08 10:00,8,577,578,575.7,578,178
20130101|2012-05-08 10:30,8,578.2,579.1,578,578.3,123
20130101|2012-05-08 11:00,8,578.8,578.8,577.6,578.1,94
20130101|2012-05-08 11:30,8,578,578.7,577.7,578.2,94
20130101|2012-05-08 12:00,8,577.7,577.7,576.3,576.9,103
20130101|2012-05-08 12:30,8,577,577.9,576.4,576.9,203
20130101|2012-05-08 13:00,8,576.9,576.9,575.5,575.5,73
20130101|2012-05-09 01:00,9,575,575,575,575,50
20130101|2012-05-09 03:30,9,574.8,574.8,574.8,574.8,50
20130101|2012-05-09 06:30,9,574.5,574.5,574.5,574.5,11
20130101|2012-05-09 07:00,9,574.5,574.8,572,572,190
20130101|2012-05-09 09:00,9,571.4,571.4,571.4,571.4,1
20130101|2012-05-09 09:30,9,570.9,576.9,570.9,576.9,290
20130101|2012-05-09 10:00,9,575.5,578.6,575.4,578,286
20130101|2012-05-09 10:30,9,578.5,580.3,578.5,580.1,118
20130101|2012-05-09 11:00,9,580.3,580.4,579.6,579.9,269
20130101|2012-05-09 11:30,9,579.7,579.7,577.9,577.9,33
20130101|2012-05-09 12:00,9,578.8,579.5,577.6,577.6,16
20130101|2012-05-09 12:30,9,577.6,577.6,575.5,575.5,26
20130101|2012-05-09 13:00,9,575.4,575.4,574.6,574.6,6
20130101|2012-05-09 20:00,10,573.5,573.5,573.5,573.5,5
20130101|2012-05-10 00:30,10,574.9,578.4,574.9,578.4,45
20130101|2012-05-10 01:00,10,577.8,578.8,577.6,578.8,164
20130101|2012-05-10 01:30,10,575,575,575,575,60
20130101|2012-05-10 03:30,10,577,577.8,577,577.5,37
20130101|2012-05-10 05:30,10,576.5,576.5,576.5,576.5,6
20130101|2012-05-10 07:00,10,576.5,576.5,576,576.5,9
20130101|2012-05-10 07:30,10,575.6,578.5,575.6,578.5,62
20130101|2012-05-10 08:30,10,579.6,580.1,579.6,580.1,75
20130101|2012-05-10 09:00,10,580.1,581.1,580.1,581.1,113
20130101|2012-05-10 09:30,10,581.1,581.5,579.8,581,92
20130101|2012-05-10 10:00,10,581,581.7,580.9,580.9,36
20130101|2012-05-10 10:30,10,580.9,580.9,580.5,580.6,47
20130101|2012-05-10 11:00,10,580.6,581.6,580.6,581.3,50
20130101|2012-05-10 11:30,10,581.5,581.5,580.6,580.9,62
20130101|2012-05-10 12:00,10,580.8,580.8,580,580,134
20130101|2012-05-10 12:30,10,580.2,580.4,578.5,580.2,61
20130101|2012-05-10 13:00,10,580,580,579.1,580,51
20130101|2012-05-10 19:00,11,576.2,576.3,576.2,576.3,10
20130101|2012-05-10 22:00,11,579.4,580.5,579.4,580.5,140
20130101|2012-05-10 22:30,11,580,580,579.6,579.6,40
20130101|2012-05-10 23:00,11,578.4,578.6,578.4,578.6,11
20130101|2012-05-11 00:00,11,580.2,580.7,580.2,580.7,39
20130101|2012-05-11 01:30,11,575.1,575.1,575.1,575.1,1
20130101|2012-05-11 09:00,11,575.6,575.6,575.6,575.6,50
20130101|2012-05-11 09:30,11,575.7,576,573.8,573.8,16
20130101|2012-05-11 10:00,11,575,575,574.9,574.9,14
20130101|2012-05-11 10:30,11,575.5,575.5,574.2,574.2,20
20130101|2012-05-11 11:00,11,573.9,574,573.1,573.1,9
20130101|2012-05-11 11:30,11,572.2,573,571.3,573,57
20130101|2012-05-11 12:00,11,572.9,572.9,570.1,570.1,19
20130101|2012-05-11 12:30,11,569.1,569.1,567.6,567.6,9
20130101|2012-05-11 13:00,11,566,566,564,564,6
20130101|2012-05-14 08:30,14,556.5,556.7,553.7,554.1,59
20130101|2012-05-14 09:00,14,554.1,554.1,553.7,553.7,20
20130101|2012-05-14 09:30,14,553.2,554.1,553.1,553.6,76
20130101|2012-05-14 10:00,14,554.2,555.1,554,555.1,100
20130101|2012-05-14 10:30,14,557.1,557.1,557.1,557.1,1
20130101|2012-05-14 11:00,14,555.4,556.8,555.4,556.6,79
20130101|2012-05-14 11:30,14,557,557,556,556.5,166
20130101|2012-05-14 12:00,14,557,557.5,556,556,140
20130101|2012-05-14 12:30,14,556.5,556.5,555.9,555.9,122
20130101|2012-05-14 13:00,14,558.8,558.8,557.7,557.7,15
20130101|2012-05-14 20:00,15,554.1,554.1,554,554,15
20130101|2012-05-14 23:00,15,559.9,561.7,557.3,559,188
20130101|2012-05-15 00:30,15,560.7,560.8,559,560.4,163
20130101|2012-05-15 03:00,15,565.4,566.4,565.3,566.4,20
20130101|2012-05-15 03:30,15,566.3,566.3,564.7,564.7,228
20130101|2012-05-15 05:30,15,565,565,565,565,17
20130101|2012-05-15 06:30,15,560.9,560.9,560.9,560.9,1
20130101|2012-05-15 08:30,15,562.7,562.7,561.2,561.2,2
20130101|2012-05-15 09:30,15,559.4,561,559.3,560.2,76
20130101|2012-05-15 10:00,15,559.2,560,558.2,558.2,39
20130101|2012-05-15 10:30,15,558,563,558,563,93
20130101|2012-05-15 11:00,15,563,563,562,562,4
20130101|2012-05-15 11:30,15,563.6,563.7,563.2,563.2,115
20130101|2012-05-15 12:00,15,563.6,566.1,563.6,564.3,404
20130101|2012-05-15 12:30,15,565,565.2,565,565.2,41
20130101|2012-05-15 13:00,15,565.6,565.6,564.9,564.9,2
20130101|2012-05-16 01:30,16,557.5,557.5,557.5,557.5,1
20130101|2012-05-16 03:00,16,558.1,558.1,558.1,558.1,10
20130101|2012-05-16 06:30,16,558.2,558.2,558.2,558.2,1
20130101|2012-05-16 08:30,16,560.5,560.5,560.4,560.4,2
20130101|2012-05-16 09:00,16,560.5,560.5,560.5,560.5,14
20130101|2012-05-16 09:30,16,561.9,562.2,561.9,562.2,13
20130101|2012-05-16 10:00,16,560.6,562.7,559.7,562.7,48
20130101|2012-05-16 10:30,16,563.1,563.1,560.2,560.5,157
20130101|2012-05-16 11:00,16,561,562.1,560.2,560.2,80
20130101|2012-05-16 11:30,16,559.3,560.3,557.9,560.3,122
20130101|2012-05-16 13:00,16,562,562,562,562,1
20130101|2012-05-17 01:00,17,560.5,562.3,560.5,562.3,157
20130101|2012-05-17 02:30,17,564.3,564.3,564.3,564.3,1
20130101|2012-05-17 03:00,17,565.3,566.3,565.3,566.3,72
20130101|2012-05-17 06:30,17,561.4,562.4,561.4,562.1,12
20130101|2012-05-17 07:00,17,561.2,561.2,560.9,561.1,28
20130101|2012-05-17 07:30,17,562.5,563.8,561.2,563.8,16
20130101|2012-05-17 08:00,17,563.9,565.1,562.4,564.2,50
20130101|2012-05-17 09:00,17,563.2,564.8,563.2,564.6,9
20130101|2012-05-17 09:30,17,563.3,566.4,563.3,566,318
20130101|2012-05-17 10:00,17,566.2,567,564.9,566.4,31
20130101|2012-05-17 11:00,17,566.9,566.9,566.9,566.9,1
20130101|2012-05-17 11:30,17,565.7,566.4,565.7,566.4,2
20130101|2012-05-17 13:00,17,565.9,565.9,565.1,565.1,52
20130101|2012-05-17 23:30,18,564.7,564.7,564.7,564.7,5
20130101|2012-05-18 04:30,18,564,564.1,564,564,30
20130101|2012-05-18 07:30,18,565,565,565,565,10
20130101|2012-05-18 09:30,18,566.1,566.9,565.7,566.4,57
20130101|2012-05-18 10:00,18,566.4,566.4,565.4,565.7,214
20130101|2012-05-18 11:30,18,567.4,567.4,567.4,567.4,31
20130101|2012-05-18 13:00,18,566.8,566.8,566.8,566.8,2
20130101|2012-05-21 22:30,22,570.1,571.9,570.1,571.1,75
20130101|2012-05-21 23:00,22,571.6,571.6,571.6,571.6,10
20130101|2012-05-22 00:00,22,571,572,571,572,22
20130101|2012-05-22 02:00,22,571.5,571.5,571.5,571.5,123
20130101|2012-05-22 02:30,22,570.3,572.9,570.3,572.9,2
20130101|2012-05-22 05:00,22,569,569,568.5,568.5,29
20130101|2012-05-22 05:30,22,569,569.5,568,568.8,141
20130101|2012-05-22 06:00,22,568.8,569,568.8,569,34
20130101|2012-05-22 06:30,22,569.7,569.7,569,569,34
20130101|2012-05-22 07:30,22,569.4,571.1,569.4,571.1,119
20130101|2012-05-22 08:00,22,571.1,571.1,571.1,571.1,10
20130101|2012-05-22 09:00,22,569.3,569.3,569.3,569.3,2
20130101|2012-05-22 09:30,22,570.8,571.1,568.5,568.5,43
20130101|2012-05-22 10:00,22,567.7,568.1,566.3,566.3,12
20130101|2012-05-22 10:30,22,568.1,568.1,568.1,568.1,19
20130101|2012-05-22 11:00,22,568.1,568.8,568.1,568.8,21
20130101|2012-05-22 11:30,22,567.6,567.6,566.5,566.6,33
20130101|2012-05-22 12:00,22,564.8,565.1,563.7,565.1,10
20130101|2012-05-22 12:30,22,563.7,565.3,563.7,565.3,32
20130101|2012-05-22 13:00,22,564.1,564.2,563.1,563.1,86
20130101|2012-05-22 19:00,23,562,562,562,562,10
20130101|2012-05-22 19:30,23,562,562,560.5,560.5,140
20130101|2012-05-22 23:00,23,558.5,558.5,557.5,558,30
20130101|2012-05-23 01:30,23,558.3,558.5,558.3,558.5,26
20130101|2012-05-23 02:00,23,560.8,560.8,560.8,560.8,10
20130101|2012-05-23 02:30,23,562.3,562.4,562.3,562.4,64
20130101|2012-05-23 03:00,23,559.6,560.7,559.6,560.7,226
20130101|2012-05-23 03:30,23,558.5,559.7,558.5,559.7,112
20130101|2012-05-23 04:00,23,559.7,559.9,559.7,559.9,27
20130101|2012-05-23 06:00,23,559,560.6,559,560.6,2
20130101|2012-05-23 07:30,23,559.5,559.5,559.5,559.5,6
20130101|2012-05-23 09:00,23,558.6,558.6,558.6,558.6,1
20130101|2012-05-23 09:30,23,562,562.3,560.9,561.2,37
20130101|2012-05-23 10:00,23,560.5,561.6,560.5,561.5,30
20130101|2012-05-23 11:00,23,560.6,561.5,560.6,561.5,25
20130101|2012-05-23 11:30,23,560,560,557.2,557.2,5
20130101|2012-05-23 12:00,23,557.8,558,557.8,558,27
20130101|2012-05-23 12:30,23,557,557.9,557,557.9,26
20130101|2012-05-23 13:00,23,556.9,558.2,556.9,558.2,6
20130101|2012-05-23 19:30,24,561,561,561,561,5
20130101|2012-05-23 20:00,24,561.9,561.9,561.9,561.9,8
20130101|2012-05-23 20:30,24,561.1,561.1,561.1,561.1,25
20130101|2012-05-23 23:00,24,560.4,560.4,558.2,560.1,34
20130101|2012-05-23 23:30,24,560.1,560.1,560.1,560.1,8
20130101|2012-05-24 00:30,24,560.1,560.2,560.1,560.1,27
20130101|2012-05-24 08:30,24,560.9,560.9,560.9,560.9,15
20130101|2012-05-24 09:00,24,563.2,563.2,563.2,563.2,2
20130101|2012-05-24 09:30,24,563.2,563.2,561.5,561.6,33
20130101|2012-05-24 10:00,24,563.4,563.8,563.3,563.3,26
20130101|2012-05-24 10:30,24,564,564,564,564,10
20130101|2012-05-24 11:00,24,564.5,565.5,564.5,565.5,126
20130101|2012-05-24 11:30,24,563.4,564,563.4,563.8,14
20130101|2012-05-24 12:00,24,564.9,565.3,562.1,562.1,32
20130101|2012-05-24 12:30,24,563.1,563.2,561.7,561.7,21
20130101|2012-05-24 13:00,24,562.9,563.8,562.9,563.8,37
20130101|2012-05-24 19:00,25,565.4,565.4,565.4,565.4,25
20130101|2012-05-24 19:30,25,565.4,565.4,565.4,565.4,33
20130101|2012-05-24 20:00,25,565.4,565.4,565.4,565.4,4
20130101|2012-05-24 21:30,25,565.4,565.4,565.4,565.4,9
20130101|2012-05-25 01:00,25,562.2,562.2,562.2,562.2,10
20130101|2012-05-25 01:30,25,563.5,564,563.5,564,31
20130101|2012-05-25 08:00,25,564.9,564.9,564.9,564.9,10
20130101|2012-05-25 08:30,25,564.9,564.9,564.9,564.9,10
20130101|2012-05-25 09:00,25,565.9,565.9,565.9,565.9,10
20130101|2012-05-25 09:30,25,565.7,570.1,565.7,569,50
20130101|2012-05-25 10:00,25,569.1,569.3,568.7,569,27
20130101|2012-05-25 10:30,25,568.3,569,568.2,568.5,49
20130101|2012-05-25 11:00,25,568.9,569.5,567.6,567.6,57
20130101|2012-05-25 11:30,25,567,567.1,566.9,567,148
20130101|2012-05-25 12:00,25,566.8,567.9,566.8,567.3,32
20130101|2012-05-25 12:30,25,568.3,569.5,568.3,569.5,5
20130101|2012-05-25 13:00,25,571,571,571,571,1
20130101|2012-05-28 09:30,28,572,572,570,570,51
20130101|2012-05-28 10:00,28,571.2,571.5,571.2,571.5,3
20130101|2012-05-28 10:30,28,571.6,572.1,571.6,571.7,17
20130101|2012-05-28 11:00,28,572,572,571,571,7
20130101|2012-05-28 12:00,28,569.6,569.6,569.6,569.6,5
20130101|2012-05-28 13:00,28,569.5,569.5,569.5,569.5,33
20130101|2012-05-28 19:00,29,572.6,576.5,572.6,576.5,32
20130101|2012-05-28 20:00,29,573.2,573.2,572.9,573,25
20130101|2012-05-29 05:30,29,571,571,571,571,1
20130101|2012-05-29 07:30,29,571,573.2,571,573.2,25
20130101|2012-05-29 08:00,29,572.9,572.9,572.9,572.9,1
20130101|2012-05-29 08:30,29,573,573,573,573,1
20130101|2012-05-29 09:00,29,573.7,574.7,573.5,574.7,30
20130101|2012-05-29 09:30,29,574.7,575.4,574,574.3,104
20130101|2012-05-29 10:00,29,574,574.1,573.7,573.7,105
20130101|2012-05-29 10:30,29,573.4,573.6,572.2,572.9,102
20130101|2012-05-29 11:00,29,572.1,572.1,567.7,569,149
20130101|2012-05-29 11:30,29,569.3,569.7,569.3,569.5,28
20130101|2012-05-29 12:00,29,570,570,570,570,2
20130101|2012-05-29 12:30,29,570,571.7,570,571.7,23
20130101|2012-05-29 13:00,29,570.8,570.8,570.8,570.8,4
20130101|2012-05-29 19:00,30,573.5,575.6,573.5,575.6,9
20130101|2012-05-30 02:00,30,572.8,572.8,572.8,572.8,1
20130101|2012-05-30 08:00,30,571.4,571.4,571.4,571.4,10
20130101|2012-05-30 08:30,30,570,570,570,570,125
20130101|2012-05-30 09:00,30,569.8,569.8,568,568.9,14
20130101|2012-05-30 09:30,30,568.7,571,568.7,569.8,197
20130101|2012-05-30 10:00,30,568.8,569.6,568.8,569.2,5
20130101|2012-05-30 10:30,30,568.7,568.7,568.7,568.7,1
20130101|2012-05-30 11:00,30,569.6,571.3,569.6,569.9,43
20130101|2012-05-30 11:30,30,570.6,571.4,569.6,571.4,25
20130101|2012-05-30 12:00,30,571.4,572.1,570.8,571.8,106
20130101|2012-05-30 12:30,30,572.2,572.2,571.7,571.7,20
20130101|2012-05-30 13:00,30,571.9,573.7,571.8,572.5,29
20130101|2012-05-31 03:00,31,575,575,575,575,3
20130101|2012-05-31 03:30,31,573.4,573.4,573,573,20
20130101|2012-05-31 05:00,31,572.5,572.5,571.8,571.8,10
20130101|2012-05-31 06:00,31,571.3,571.3,571,571,36
20130101|2012-05-31 06:30,31,571.8,571.8,570.5,570.5,6
20130101|2012-05-31 09:00,31,570,570,568.3,569,4
20130101|2012-05-31 09:30,31,570.7,571.3,568,569.7,189
20130101|2012-05-31 10:00,31,568.5,569.6,567.6,569.6,35
20130101|2012-05-31 11:00,31,569.4,572.7,569.4,572.3,71
20130101|2012-05-31 11:30,31,572.9,573,571.3,571.3,47
20130101|2012-05-31 12:00,31,572,572,572,572,5
20130101|2012-05-31 12:30,31,572,572,571.5,571.5,6
20130101|2012-05-31 13:00,31,571.5,571.5,571,571.5,64
20130101|2012-06-01 04:00,1,568.9,568.9,568.9,568.9,1
20130101|2012-06-01 06:00,1,569,569,569,569,5
20130101|2012-06-01 06:30,1,569,569,568.5,568.5,95
20130101|2012-06-01 07:00,1,568.2,568.2,567.5,567.5,187
20130101|2012-06-01 07:30,1,567.5,567.5,564.9,565.4,114
20130101|2012-06-01 08:00,1,566.9,566.9,566.9,566.9,1
20130101|2012-06-01 08:30,1,567.3,568.3,567.3,568.3,14
20130101|2012-06-01 09:00,1,567.2,568.4,567.2,568.4,6
20130101|2012-06-01 09:30,1,567.8,570.5,567.5,568.3,72
20130101|2012-06-01 10:00,1,570.1,570.4,569.3,570.1,85
20130101|2012-06-01 10:30,1,570.2,570.7,570.2,570.6,22
20130101|2012-06-01 11:00,1,571.6,571.6,570.8,570.9,9
20130101|2012-06-01 12:00,1,570.8,570.8,570,570,15
20130101|2012-06-01 12:30,1,569.1,570,569.1,569.3,41
20130101|2012-06-01 13:00,1,569.5,569.5,568,569.4,115
20130101|2012-06-03 19:00,4,570,570,570,570,50
20130101|2012-06-03 22:00,4,565.9,565.9,565.9,565.9,1
20130101|2012-06-04 06:30,4,568.8,568.8,568.8,568.8,15
20130101|2012-06-04 07:30,4,568.8,568.8,568.8,568.8,16
20130101|2012-06-04 08:30,4,569.3,569.3,569.3,569.3,1
20130101|2012-06-04 09:00,4,568.5,568.5,568.5,568.5,1
20130101|2012-06-04 09:30,4,570.5,570.7,567.5,567.8,234
20130101|2012-06-04 10:00,4,567.4,568.3,567.4,568.1,52
20130101|2012-06-04 10:30,4,567.5,567.5,567.5,567.5,1
20130101|2012-06-04 11:00,4,568,568.1,568,568.1,54
20130101|2012-06-04 11:30,4,567.4,567.5,567.4,567.5,79
20130101|2012-06-04 12:00,4,568,568.1,567.5,568.1,200
20130101|2012-06-04 12:30,4,568.3,568.3,567,567,114
20130101|2012-06-04 13:00,4,567,567,566.3,566.7,114
20130101|2012-06-04 20:00,5,566,566,566,566,10
20130101|2012-06-04 20:30,5,566,566,566,566,3
20130101|2012-06-05 01:30,5,568.8,568.8,568.8,568.8,4
20130101|2012-06-05 04:00,5,567.1,567.3,567.1,567.3,3
20130101|2012-06-05 09:00,5,567,567,567,567,50
20130101|2012-06-05 09:30,5,568,568.3,566.7,566.7,41
20130101|2012-06-05 10:00,5,567.4,568.5,567.3,568.1,133
20130101|2012-06-05 10:30,5,568.3,568.3,567.2,568,20
20130101|2012-06-05 11:00,5,567.5,569,567.5,568.3,93
20130101|2012-06-05 11:30,5,567.5,567.5,567.5,567.5,1
20130101|2012-06-05 12:00,5,569,569,566.8,566.8,43
20130101|2012-06-05 12:30,5,568.4,568.4,566.7,566.7,55
20130101|2012-06-05 13:00,5,566.7,566.7,563.8,563.8,324
20130101|2012-06-05 21:00,6,565.4,565.4,565.4,565.4,2
20130101|2012-06-05 21:30,6,566.1,568,566.1,568,15
20130101|2012-06-06 04:00,6,568,568,568,568,5
20130101|2012-06-06 05:00,6,566.7,566.7,566.7,566.7,1
20130101|2012-06-06 06:00,6,567.9,567.9,567.9,567.9,4
20130101|2012-06-06 07:30,6,568,568,568,568,13
20130101|2012-06-06 08:30,6,568.4,568.5,568.4,568.5,29
20130101|2012-06-06 09:00,6,570.2,570.2,570.2,570.2,1
20130101|2012-06-06 09:30,6,569.8,571.8,569.8,570.6,35
20130101|2012-06-06 10:00,6,570,570,568.6,568.6,42
20130101|2012-06-06 10:30,6,569.5,570,569.5,570,30
20130101|2012-06-06 11:00,6,570,570,570,570,7
20130101|2012-06-06 11:30,6,570,570,570,570,17
20130101|2012-06-06 12:00,6,567.8,568.5,567.6,568.5,6
20130101|2012-06-06 12:30,6,568,568,567.1,567.8,31
20130101|2012-06-06 13:00,6,567.3,567.9,567,567.1,44
20130101|2012-06-06 22:00,7,570.1,570.1,570.1,570.1,2
20130101|2012-06-06 23:30,7,571.5,571.5,571.5,571.5,1
20130101|2012-06-07 00:00,7,571.5,571.5,571.5,571.5,1
20130101|2012-06-07 02:00,7,571,571.6,571,571.6,60
20130101|2012-06-07 03:00,7,570.9,571.8,570.9,571.8,168
20130101|2012-06-07 04:00,7,571.8,571.8,570.9,571.7,122
20130101|2012-06-07 06:00,7,570.9,570.9,570.9,570.9,1
20130101|2012-06-07 07:00,7,572.6,572.7,572.6,572.7,5
20130101|2012-06-07 07:30,7,571.6,571.6,571.6,571.6,1
20130101|2012-06-07 08:00,7,572.3,573.2,572.3,573.2,7
20130101|2012-06-07 08:30,7,573.4,574.6,572.2,573.5,73
20130101|2012-06-07 09:00,7,573.6,573.6,572.5,572.6,7
20130101|2012-06-07 09:30,7,573.1,574.3,571.9,571.9,46
20130101|2012-06-07 10:00,7,573.6,573.6,573.6,573.6,1
20130101|2012-06-07 10:30,7,572.9,572.9,572.9,572.9,1
20130101|2012-06-07 11:00,7,573,573.4,573,573.4,10
20130101|2012-06-07 11:30,7,573.1,573.1,573.1,573.1,1
20130101|2012-06-07 12:00,7,573.1,574.6,573.1,574.2,12
20130101|2012-06-07 12:30,7,573.8,574.2,573.8,574.2,2
20130101|2012-06-07 13:00,7,576.3,578.9,576.3,578.9,42
20130101|2012-06-07 19:00,8,576.9,576.9,576.9,576.9,2
20130101|2012-06-07 19:30,8,577.3,577.3,577.3,577.3,1
20130101|2012-06-08 02:30,8,577.3,577.3,577.3,577.3,19
20130101|2012-06-08 07:30,8,576,576,576,576,1
20130101|2012-06-08 08:00,8,576.3,576.3,576.3,576.3,40
20130101|2012-06-08 09:30,8,578.8,578.8,575.5,575.5,13
20130101|2012-06-08 10:00,8,576,577,575.7,577,8
20130101|2012-06-08 10:30,8,576.4,577.3,576.3,577.3,76
20130101|2012-06-08 11:00,8,577.3,578.1,576.4,576.4,36
20130101|2012-06-08 11:30,8,576.3,576.7,576.3,576.7,21
20130101|2012-06-08 12:00,8,577.5,578.2,577.5,578.2,2
20130101|2012-06-08 12:30,8,578.4,578.4,578,578,2
20130101|2012-06-08 13:00,8,577.7,580.9,577.7,580.9,63
20130101|2012-06-10 19:00,11,578.8,578.9,578.1,578.1,29
20130101|2012-06-10 19:30,11,578.8,578.8,578.8,578.8,1
20130101|2012-06-11 00:30,11,581.3,581.8,581.3,581.8,23
20130101|2012-06-11 02:30,11,584.3,585.6,584.3,585.6,7
20130101|2012-06-11 03:30,11,584.9,584.9,584.7,584.7,33
20130101|2012-06-11 04:00,11,584.3,584.7,583,583,16
20130101|2012-06-11 05:00,11,582.5,582.5,582.5,582.5,5
20130101|2012-06-11 07:30,11,581.5,582.4,581.5,582.4,30
20130101|2012-06-11 08:00,11,581.8,581.8,581.8,581.8,3
20130101|2012-06-11 09:00,11,583.4,585.2,583.4,585.2,33
20130101|2012-06-11 09:30,11,585.3,585.3,582.9,582.9,14
20130101|2012-06-11 10:00,11,582,583.4,582,583.4,19
20130101|2012-06-11 10:30,11,584,584,584,584,7
20130101|2012-06-11 11:00,11,583.8,584.2,583.8,584.2,6
20130101|2012-06-11 11:30,11,583.4,583.4,582.2,582.2,23
20130101|2012-06-11 12:00,11,582,582.7,582,582.7,37
20130101|2012-06-11 12:30,11,582.7,582.7,581.3,581.8,108
20130101|2012-06-11 13:00,11,581.8,581.8,580.1,580.1,41
20130101|2012-06-12 02:30,12,583.7,583.7,583.7,583.7,79
20130101|2012-06-12 03:00,12,583.3,583.3,583.3,583.3,1
20130101|2012-06-12 03:30,12,582.7,583.8,582.7,583.8,9
20130101|2012-06-12 05:30,12,581.3,581.3,581.3,581.3,5
20130101|2012-06-12 07:00,12,581.4,581.4,581.4,581.4,5
20130101|2012-06-12 07:30,12,580.9,580.9,580.9,580.9,5
20130101|2012-06-12 08:00,12,580,580,580,580,5
20130101|2012-06-12 08:30,12,581,581,578.5,579.3,16
20130101|2012-06-12 09:00,12,578,578,578,578,1
20130101|2012-06-12 09:30,12,580.2,581.4,579.8,581.3,89
20130101|2012-06-12 10:00,12,581.2,582.1,579.6,579.6,33
20130101|2012-06-12 10:30,12,579.8,580,578.2,578.2,44
20130101|2012-06-12 11:00,12,578.2,579,578.2,579,7
20130101|2012-06-12 12:00,12,579.5,579.7,579.5,579.7,14
20130101|2012-06-12 12:30,12,579.2,579.2,578.9,578.9,5
20130101|2012-06-12 13:00,12,575.9,575.9,575.8,575.8,10
20130101|2012-06-13 06:00,13,577.7,577.7,577.7,577.7,1
20130101|2012-06-13 06:30,13,577.7,577.7,577.7,577.7,1
20130101|2012-06-13 07:00,13,576.6,576.6,576.6,576.6,1
20130101|2012-06-13 08:00,13,574.1,574.2,573.1,573.1,9
20130101|2012-06-13 08:30,13,572.4,572.4,572.4,572.4,4
20130101|2012-06-13 09:30,13,574.8,574.8,573.2,573.2,37
20130101|2012-06-13 10:30,13,572.8,572.8,572.8,572.8,5
20130101|2012-06-13 11:00,13,573.2,574,573.2,573.5,57
20130101|2012-06-13 11:30,13,573.5,573.7,573.5,573.7,10
20130101|2012-06-13 12:00,13,573.7,573.8,573.6,573.6,13
20130101|2012-06-13 12:30,13,573.2,573.5,573.2,573.4,16
20130101|2012-06-13 13:00,13,572.7,572.7,572.7,572.7,1
20130101|2012-06-14 01:30,14,570.3,570.3,570.3,570.3,1
20130101|2012-06-14 09:00,14,570.8,570.9,569.5,569.5,13
20130101|2012-06-14 09:30,14,569.4,569.4,568,568,12
20130101|2012-06-14 10:00,14,567.4,568.6,567.4,568.6,8
20130101|2012-06-14 10:30,14,568,568,567.8,567.8,3
20130101|2012-06-14 11:00,14,567.4,567.4,566.6,566.6,43
20130101|2012-06-14 11:30,14,565.9,565.9,563.6,563.6,7
20130101|2012-06-14 12:00,14,563.3,563.4,561.9,561.9,16
20130101|2012-06-14 12:30,14,562.1,562.1,559.9,559.9,8
20130101|2012-06-14 13:00,14,559.5,559.5,557,558.2,39
20130101|2012-06-14 19:30,15,560.1,560.1,560,560,10
20130101|2012-06-14 22:00,15,561.2,562,561.2,562,7
20130101|2012-06-14 23:00,15,565.4,565.4,565.4,565.4,1
20130101|2012-06-14 23:30,15,561.5,561.5,561.5,561.5,3
20130101|2012-06-15 00:00,15,561.5,561.5,561.5,561.5,24
20130101|2012-06-15 01:00,15,561.1,561.1,561.1,561.1,5
20130101|2012-06-15 01:30,15,561.1,561.1,561.1,561.1,6
20130101|2012-06-15 02:00,15,561.1,561.1,561.1,561.1,6
20130101|2012-06-15 02:30,15,561.1,561.1,561.1,561.1,7
20130101|2012-06-15 03:00,15,561.1,561.1,561.1,561.1,41
20130101|2012-06-15 03:30,15,561.1,561.1,561.1,561.1,44
20130101|2012-06-15 05:00,15,562.2,562.8,562.1,562.8,88
20130101|2012-06-15 06:30,15,562.8,562.8,562.8,562.8,1
20130101|2012-06-15 07:00,15,562.8,562.8,562.8,562.8,7
20130101|2012-06-15 08:00,15,561.4,561.4,561,561,30
20130101|2012-06-15 08:30,15,562,562,562,562,1
20130101|2012-06-15 09:30,15,562.5,563.3,561.9,563,52
20130101|2012-06-15 10:00,15,562.3,562.3,561.7,561.7,21
20130101|2012-06-15 10:30,15,563.3,563.3,562,562.4,29
20130101|2012-06-15 11:00,15,563.4,563.6,560.3,560.3,29
20130101|2012-06-15 11:30,15,560.8,561.5,560.8,560.8,28
20130101|2012-06-15 12:00,15,561.4,561.6,559,559.4,28
20130101|2012-06-15 12:30,15,560.2,561.4,560.2,560.2,66
20130101|2012-06-15 13:00,15,561.6,564.1,561.6,564.1,32
20130101|2012-06-18 03:00,18,568.7,568.7,568.7,568.7,1
20130101|2012-06-18 08:30,18,565.9,566.6,565.9,566.6,7
20130101|2012-06-18 09:00,18,567.3,567.3,567.3,567.3,1
20130101|2012-06-18 09:30,18,568.6,570,567.6,569.7,83
20130101|2012-06-18 10:00,18,569.5,571,569.5,570,261
20130101|2012-06-18 10:30,18,569.9,571.4,569.9,571.4,34
20130101|2012-06-18 11:00,18,571.4,571.4,571.4,571.4,38
20130101|2012-06-18 11:30,18,572.3,572.3,571.1,571.1,5
20130101|2012-06-18 12:30,18,571.8,571.8,571.5,571.7,16
20130101|2012-06-18 13:00,18,573.5,574,571.6,571.6,33
20130101|2012-06-18 19:00,19,572.2,572.2,572.2,572.2,1
20130101|2012-06-18 20:00,19,574.8,575.5,574.8,575.5,4
20130101|2012-06-19 02:30,19,577.3,577.4,577.3,577.4,20
20130101|2012-06-19 03:30,19,575.5,575.5,574.9,574.9,14
20130101|2012-06-19 04:00,19,574.9,575.1,574.9,575.1,18
20130101|2012-06-19 06:30,19,578.6,578.9,578.6,578.9,7
20130101|2012-06-19 07:00,19,581.3,581.3,581.3,581.3,14
20130101|2012-06-19 07:30,19,581.7,581.9,580.7,580.7,70
20130101|2012-06-19 08:00,19,581.6,582.7,581.6,582.5,122
20130101|2012-06-19 09:00,19,582.2,582.2,581.5,581.5,57
20130101|2012-06-19 09:30,19,582.5,585.8,582,585.2,123
20130101|2012-06-19 10:00,19,585.3,586.5,584.1,585,146
20130101|2012-06-19 10:30,19,585.1,585.1,584.1,584.5,376
20130101|2012-06-19 11:00,19,585.3,585.5,585.3,585.4,6
20130101|2012-06-19 11:30,19,585.4,586,584.5,584.6,57
20130101|2012-06-19 12:00,19,584.5,585,584.3,584.4,51
20130101|2012-06-19 12:30,19,584.6,584.8,584.5,584.7,42
20130101|2012-06-19 13:00,19,584.7,584.7,583.9,583.9,11
20130101|2012-06-19 19:00,20,583.9,583.9,583.9,583.9,5
20130101|2012-06-19 19:30,20,585.2,585.2,585,585,18
20130101|2012-06-19 20:00,20,585,585,585,585,4
20130101|2012-06-19 20:30,20,585,585,581.2,581.2,4
20130101|2012-06-20 04:00,20,584.7,584.7,584.7,584.7,10
20130101|2012-06-20 04:30,20,584.7,585.4,584.6,585.4,10
20130101|2012-06-20 05:00,20,585.4,585.4,585.4,585.4,10
20130101|2012-06-20 05:30,20,585.8,586,585.8,586,20
20130101|2012-06-20 06:00,20,587.1,587.1,587.1,587.1,9
20130101|2012-06-20 06:30,20,587.1,587.4,587.1,587.4,29
20130101|2012-06-20 07:00,20,584.1,584.9,584.1,584.9,2
20130101|2012-06-20 07:30,20,581.8,584.6,580.6,584.2,29
20130101|2012-06-20 08:00,20,583.6,584.2,583,583.1,17
20130101|2012-06-20 08:30,20,582.9,583.5,581.8,582.3,12
20130101|2012-06-20 09:00,20,582.9,584,582.9,583.1,7
20130101|2012-06-20 09:30,20,586.5,586.5,585.5,585.5,4
20130101|2012-06-20 10:00,20,586.6,586.6,585.3,585.3,23
20130101|2012-06-20 10:30,20,586,586,584.8,585.1,31
20130101|2012-06-20 11:00,20,585,586,585,585.7,151
20130101|2012-06-20 11:30,20,585.8,587.1,585.7,587.1,149
20130101|2012-06-20 12:00,20,587.1,587.1,586.7,586.9,92
20130101|2012-06-20 12:30,20,586.7,587,586.5,586.6,77
20130101|2012-06-20 13:00,20,586.2,588.1,586.2,586.3,132
20130101|2012-06-20 23:00,21,586.4,586.4,586.4,586.4,1
20130101|2012-06-20 23:30,21,586.4,586.4,586.4,586.4,1
20130101|2012-06-21 03:00,21,586,586,586,586,21
20130101|2012-06-21 03:30,21,586,586,586,586,32
20130101|2012-06-21 06:00,21,584.8,584.8,584.8,584.8,1
20130101|2012-06-21 06:30,21,584.8,584.8,584.2,584.7,49
20130101|2012-06-21 07:00,21,584,584,584,584,2
20130101|2012-06-21 07:30,21,585,585.3,585,585.3,18
20130101|2012-06-21 08:00,21,584.8,584.8,584.8,584.8,1
20130101|2012-06-21 08:30,21,585.2,586.1,584.6,585.5,140
20130101|2012-06-21 09:00,21,585.6,586.6,585.6,586.2,82
20130101|2012-06-21 09:30,21,586.3,587.2,586.2,587.1,120
20130101|2012-06-21 10:00,21,586.8,587.4,585.4,586.2,39
20130101|2012-06-21 10:30,21,585.3,585.3,585.2,585.2,7
20130101|2012-06-21 11:00,21,583.8,584.4,583.8,583.8,33
20130101|2012-06-21 11:30,21,583.9,583.9,582.4,582.4,124
20130101|2012-06-21 12:00,21,583.3,583.6,582.2,582.3,37
20130101|2012-06-21 12:30,21,582.3,582.4,581.6,582,211
20130101|2012-06-21 13:00,21,580.8,581,578.8,579.7,417
20130101|2012-06-21 21:00,22,578,578,578,578,18
20130101|2012-06-22 04:30,22,580.5,580.5,580.5,580.5,9
20130101|2012-06-22 07:30,22,582,582,582,582,3
20130101|2012-06-22 08:00,22,582.6,582.6,582.6,582.6,3
20130101|2012-06-22 08:30,22,582.6,583.2,582.5,583.2,53
20130101|2012-06-22 09:00,22,582.4,582.4,582.4,582.4,1
20130101|2012-06-22 09:30,22,583.7,585.7,583.5,585,36
20130101|2012-06-22 10:00,22,583.3,583.5,581.3,581.9,70
20130101|2012-06-22 10:30,22,582.1,582.2,581.3,581.3,18
20130101|2012-06-22 11:00,22,581.8,582.6,581.5,581.7,45
20130101|2012-06-22 11:30,22,581.6,582.5,579.1,580,65
20130101|2012-06-22 12:00,22,579.9,579.9,578.4,579,32
20130101|2012-06-22 12:30,22,578.6,579.9,578.5,579.3,113
20130101|2012-06-22 13:00,22,579.2,579.2,578.8,579.2,26
20130101|2012-06-24 19:00,25,586.1,588.9,586.1,588.9,35
20130101|2012-06-24 19:30,25,588.2,588.2,588,588,10
20130101|2012-06-25 00:30,25,589.9,590,589.9,590,4
20130101|2012-06-25 07:00,25,590.5,590.6,590.5,590.6,10
20130101|2012-06-25 07:30,25,590.9,594.7,590.9,592.9,188
20130101|2012-06-25 08:00,25,592.6,592.6,591.6,591.6,72
20130101|2012-06-25 08:30,25,592.5,593.9,590.9,593.9,131
20130101|2012-06-25 09:00,25,594,595.8,593.9,595.8,40
20130101|2012-06-25 09:30,25,595.3,598.6,593.9,598.6,208
20130101|2012-06-25 10:00,25,597.2,598,597,597.5,159
20130101|2012-06-25 10:30,25,598.1,598.1,597.6,598,34
20130101|2012-06-25 11:00,25,599.1,599.1,597.7,598.8,173
20130101|2012-06-25 11:30,25,599.1,599.1,595.5,595.6,13
20130101|2012-06-25 12:00,25,595.2,595.5,594.1,595.5,111
20130101|2012-06-25 12:30,25,595.5,596,595.5,596,28
20130101|2012-06-25 13:00,25,595.8,595.8,591.4,591.4,161
20130101|2012-06-25 13:30,25,591.7,592,588,588,165
20130101|2012-06-25 20:00,26,589.3,589.3,589.3,589.3,1
20130101|2012-06-26 00:30,26,591,592.4,591,592.4,20
20130101|2012-06-26 01:00,26,590.8,590.8,590.8,590.8,13
20130101|2012-06-26 02:00,26,590.1,590.1,590.1,590.1,1
20130101|2012-06-26 03:00,26,590.1,590.1,590.1,590.1,3
20130101|2012-06-26 03:30,26,590.2,591,590,590.7,114
20130101|2012-06-26 05:00,26,589.4,589.4,589.4,589.4,9
20130101|2012-06-26 05:30,26,590.5,590.5,590.5,590.5,3
20130101|2012-06-26 06:00,26,590,590,590,590,1
20130101|2012-06-26 07:00,26,590.5,591.5,590.5,591.5,35
20130101|2012-06-26 07:30,26,591.6,593,591.6,593,35
20130101|2012-06-26 08:00,26,593.7,593.7,592.7,592.7,6
20130101|2012-06-26 08:30,26,593.3,594.6,593.3,594.6,44
20130101|2012-06-26 09:00,26,594.4,594.8,593.8,594.8,107
20130101|2012-06-26 09:30,26,593.2,595.5,591.7,592.1,145
20130101|2012-06-26 10:00,26,593,593,591.3,591.5,51
20130101|2012-06-26 10:30,26,591.5,592,591.5,592,92
20130101|2012-06-26 11:00,26,592.2,592.4,592,592,236
20130101|2012-06-26 11:30,26,592.1,592.1,592,592,36
20130101|2012-06-26 12:00,26,590.3,590.3,589.1,589.1,28
20130101|2012-06-26 12:30,26,589.8,589.9,589.1,589.9,5
20130101|2012-06-26 13:00,26,589.8,589.9,589.2,589.5,53
20130101|2012-06-26 13:30,26,589.9,589.9,584.7,585.5,69
20130101|2012-06-26 20:00,27,589.1,589.1,589.1,589.1,2
20130101|2012-06-27 02:30,27,592.5,592.5,592.5,592.5,7
20130101|2012-06-27 04:30,27,592.1,592.1,592.1,592.1,5
20130101|2012-06-27 05:00,27,592.2,592.2,592.2,592.2,2
20130101|2012-06-27 06:30,27,592.5,592.5,592.5,592.5,1
20130101|2012-06-27 07:00,27,593,593,592.5,592.6,6
20130101|2012-06-27 07:30,27,593.9,596.6,593.9,596.6,102
20130101|2012-06-27 08:00,27,596.7,597.4,594.6,594.6,34
20130101|2012-06-27 08:30,27,594.7,594.7,594,594,9
20130101|2012-06-27 09:00,27,593.9,593.9,593.8,593.8,2
20130101|2012-06-27 09:30,27,595.2,596.7,594.7,596.4,197
20130101|2012-06-27 10:00,27,596.6,596.9,595.4,595.8,53
20130101|2012-06-27 10:30,27,596.1,596.6,595.6,596.6,61
20130101|2012-06-27 11:00,27,596.8,597,596,596.3,60
20130101|2012-06-27 11:30,27,596.9,597,594.9,594.9,36
20130101|2012-06-27 12:00,27,594.8,595.5,594.8,595.2,24
20130101|2012-06-27 12:30,27,595.2,595.3,594.1,595,192
20130101|2012-06-27 13:00,27,594.1,594.1,591.5,592.3,81
20130101|2012-06-27 13:30,27,592.5,593.1,591.1,591.6,188
20130101|2012-06-28 04:00,28,592.9,592.9,592.9,592.9,5
20130101|2012-06-28 07:30,28,593.3,594.8,593.3,594.7,15
20130101|2012-06-28 08:00,28,591.7,591.7,590,590,4
20130101|2012-06-28 08:30,28,591,591,591,591,1
20130101|2012-06-28 09:00,28,594.2,594.2,592,592,3
20130101|2012-06-28 09:30,28,593.8,595.6,593.2,593.3,125
20130101|2012-06-28 10:00,28,594.3,594.8,594,594,21
20130101|2012-06-28 10:30,28,594,594,593.5,593.5,4
20130101|2012-06-28 11:00,28,594.1,594.7,593.3,593.3,21
20130101|2012-06-28 11:30,28,593.4,593.4,591.3,591.4,66
20130101|2012-06-28 12:00,28,593.1,593.1,592.6,592.6,227
20130101|2012-06-28 12:30,28,592.2,593.4,591.3,593.4,14
20130101|2012-06-28 13:00,28,592.5,592.7,591.9,592.7,55
20130101|2012-06-28 13:30,28,592.3,592.7,591.2,591.2,82
20130101|2012-06-28 20:00,29,593,593,593,593,1
20130101|2012-06-28 20:30,29,593,593,593,593,1
20130101|2012-06-29 02:00,29,593.5,596,593.5,596,21
20130101|2012-06-29 02:30,29,596,596,596,596,4
20130101|2012-06-29 03:00,29,596,596,596,596,5
20130101|2012-06-29 05:00,29,595.1,595.3,595.1,595.3,5
20130101|2012-06-29 05:30,29,595.3,596.4,593.6,596.4,71
20130101|2012-06-29 06:00,29,596.3,596.4,596.3,596.4,60
20130101|2012-06-29 06:30,29,593.7,593.7,593.7,593.7,2
20130101|2012-06-29 07:00,29,595.4,597,593.1,597,145
20130101|2012-06-29 07:30,29,597.2,598.1,594.4,596.5,18
20130101|2012-06-29 08:00,29,598,598.2,597.4,597.4,23
20130101|2012-06-29 08:30,29,597,597.2,596.3,597,131
20130101|2012-06-29 09:00,29,597,597,597,597,74
20130101|2012-06-29 09:30,29,596.5,596.5,595,595,13
20130101|2012-06-29 10:00,29,595.8,598.4,595,598.4,60
20130101|2012-06-29 10:30,29,597.4,599.4,597.4,599.4,16
20130101|2012-06-29 11:00,29,598.2,598.2,597.5,597.5,4
20130101|2012-06-29 11:30,29,597.6,597.6,595,596,86
20130101|2012-06-29 12:00,29,597.2,597.2,595.6,595.6,11
20130101|2012-06-29 12:30,29,595.8,597.1,595.8,596.5,18
20130101|2012-06-29 13:30,29,596.4,597.9,595.5,597.9,50
20130101|2012-07-02 19:00,3,600,602.9,599.3,602.9,57
20130101|2012-07-02 20:00,3,602,602,602,602,13
20130101|2012-07-02 20:30,3,603.2,603.2,603.2,603.2,4
20130101|2012-07-02 21:00,3,603.5,603.5,603.5,603.5,2
20130101|2012-07-03 01:00,3,604.4,604.4,604.4,604.4,2
20130101|2012-07-03 01:30,3,604.9,605.2,604.7,604.7,15
20130101|2012-07-03 02:00,3,604.6,605.2,604.6,604.6,9
20130101|2012-07-03 05:00,3,603.3,603.3,603.3,603.3,6
20130101|2012-07-03 05:30,3,603.9,603.9,603.9,603.9,79
20130101|2012-07-03 06:00,3,603.9,603.9,603.9,603.9,3
20130101|2012-07-03 07:00,3,603.4,603.4,603,603,23
20130101|2012-07-03 07:30,3,603,603,603,603,7
20130101|2012-07-03 08:00,3,604,604.2,604,604.2,14
20130101|2012-07-03 08:30,3,605.3,605.3,604.6,604.7,42
20130101|2012-07-03 09:00,3,606,606.1,605.1,605.2,21
20130101|2012-07-03 09:30,3,604.8,605.3,604.3,604.9,41
20130101|2012-07-03 10:00,3,605.3,605.4,604.7,604.8,51
20130101|2012-07-03 10:30,3,605.4,605.4,605.4,605.4,55
20130101|2012-07-03 11:00,3,605.7,606.2,605.4,606.1,112
20130101|2012-07-03 11:30,3,606.3,608.4,606.3,608.4,127
20130101|2012-07-03 12:00,3,606.6,606.6,606.6,606.6,6
20130101|2012-07-03 12:30,3,608.1,608.1,607,607.8,33
20130101|2012-07-03 13:00,3,607.4,608.2,607.4,608.2,13
20130101|2012-07-03 13:30,3,606.7,607,604.4,604.4,16
20130101|2012-07-03 23:00,4,606.7,609.2,606.7,609.2,11
20130101|2012-07-04 04:30,4,608.5,608.5,608.5,608.5,9
20130101|2012-07-04 06:00,4,607.9,607.9,607.9,607.9,5
20130101|2012-07-04 06:30,4,608.5,608.9,608.5,608.9,5
20130101|2012-07-04 08:00,4,606.3,606.5,606.3,606.5,11
20130101|2012-07-04 08:30,4,606.7,608,606.7,608,9
20130101|2012-07-04 09:30,4,605.8,606.5,605.3,606.2,45
20130101|2012-07-04 10:00,4,605.2,605.3,605.2,605.3,3
20130101|2012-07-04 10:30,4,605.5,606.3,605.3,606.3,14
20130101|2012-07-04 11:00,4,607.3,607.3,606.1,606.1,22
20130101|2012-07-04 12:00,4,607,607,607,607,15
20130101|2012-07-04 12:30,4,606.8,607.5,606.8,607.5,7
20130101|2012-07-04 13:30,4,607.1,608.1,606.1,608.1,23
20130101|2012-07-04 22:00,5,609.2,609.9,609.2,609.9,8
20130101|2012-07-04 22:30,5,610.9,611.1,610.9,611.1,9
20130101|2012-07-05 00:00,5,610.5,610.5,610.5,610.5,10
20130101|2012-07-05 02:00,5,611.1,612.2,611.1,612,24
20130101|2012-07-05 03:00,5,612.4,612.5,612.4,612.5,5
20130101|2012-07-05 03:30,5,613,617.1,613,617,69
20130101|2012-07-05 04:00,5,617,617.3,617,617.3,21
20130101|2012-07-05 04:30,5,615,617.3,615,617.3,16
20130101|2012-07-05 06:00,5,617.3,617.7,617.3,617.7,6
20130101|2012-07-05 06:30,5,618,620,617.9,617.9,15
20130101|2012-07-05 07:00,5,615.7,615.7,615.7,615.7,1
20130101|2012-07-05 07:30,5,615.3,615.3,615.3,615.3,5
20130101|2012-07-05 08:00,5,615.3,615.5,613.9,613.9,12
20130101|2012-07-05 08:30,5,613.7,613.7,613.5,613.5,39
20130101|2012-07-05 09:00,5,615.6,615.6,615.6,615.6,10
20130101|2012-07-05 09:30,5,616.3,619.1,615.7,618.6,196
20130101|2012-07-05 10:00,5,619.1,619.1,617,617.2,201
20130101|2012-07-05 10:30,5,618.6,619.4,617.6,618,143
20130101|2012-07-05 11:00,5,618.3,618.3,617.8,618.3,104
20130101|2012-07-05 11:30,5,618.5,618.5,618.2,618.5,36
20130101|2012-07-05 12:00,5,619.5,620,619.4,619.7,18
20130101|2012-07-05 12:30,5,619.7,620,618.8,620,49
20130101|2012-07-05 13:00,5,620,621,620,621,39
20130101|2012-07-05 13:30,5,620.3,622.2,620.3,621,42
20130101|2012-07-05 19:30,6,618.5,618.5,618.5,618.5,1
20130101|2012-07-05 20:00,6,618.5,618.5,618.5,618.5,2
20130101|2012-07-05 21:00,6,618.5,618.5,618.5,618.5,5
20130101|2012-07-05 22:00,6,619,619,619,619,2
20130101|2012-07-05 22:30,6,619.2,619.2,619.2,619.2,3
20130101|2012-07-06 04:00,6,616.9,616.9,616.4,616.4,17
20130101|2012-07-06 04:30,6,616.2,616.2,616.2,616.2,15
20130101|2012-07-06 06:30,6,616.2,616.2,616.2,616.2,11
20130101|2012-07-06 07:00,6,616.3,616.4,616.3,616.4,12
20130101|2012-07-06 07:30,6,614.9,615.3,614.9,615.3,9
20130101|2012-07-06 08:00,6,614.2,616.4,614.2,616.4,38
20130101|2012-07-06 08:30,6,616.7,616.7,615.3,615.3,12
20130101|2012-07-06 09:00,6,615.2,616.2,615.2,616.2,28
20130101|2012-07-06 09:30,6,617,619.1,616.7,618.5,83
20130101|2012-07-06 10:00,6,618.5,618.8,618.5,618.7,33
20130101|2012-07-06 10:30,6,619.7,621,617.9,621,220
20130101|2012-07-06 11:00,6,621.2,623.3,621,623.3,122
20130101|2012-07-06 11:30,6,623.4,626,622.8,626,426
20130101|2012-07-06 12:00,6,625.1,627.1,625.1,625.9,468
20130101|2012-07-06 12:30,6,625,625.7,623.4,623.4,75
20130101|2012-07-06 13:00,6,623.5,625,622.8,622.9,221
20130101|2012-07-06 13:30,6,622.5,625,621.5,623.7,198
20130101|2012-07-08 19:00,9,625,625,625,625,80
20130101|2012-07-08 20:00,9,623,623,623,623,1
20130101|2012-07-08 21:00,9,626.9,626.9,626.9,626.9,1
20130101|2012-07-09 00:30,9,627.3,627.3,627.3,627.3,3
20130101|2012-07-09 03:30,9,627.5,628.6,627.5,628.2,34
20130101|2012-07-09 04:00,9,628.8,630.5,628.8,630.5,50
20130101|2012-07-09 04:30,9,630.5,631.4,630.5,631.4,25
20130101|2012-07-09 06:00,9,631.7,631.7,631.7,631.7,8
20130101|2012-07-09 07:30,9,632.8,634.9,632.8,633.3,43
20130101|2012-07-09 08:00,9,633.5,635.5,633.5,635.5,40
20130101|2012-07-09 08:30,9,634.7,635.3,634.7,635,86
20130101|2012-07-09 09:00,9,635,635.7,633.8,635.7,98
20130101|2012-07-09 09:30,9,636,639.6,636,637.3,460
20130101|2012-07-09 10:00,9,635.3,636.5,634.3,636.5,7
20130101|2012-07-09 10:30,9,634.9,636.3,634.9,636.1,12
20130101|2012-07-09 11:00,9,636.7,637.9,636.1,636.1,25
20130101|2012-07-09 11:30,9,637.2,637.8,636,636.4,39
20130101|2012-07-09 12:00,9,636.3,636.3,633.5,633.5,15
20130101|2012-07-09 12:30,9,632.8,636.4,632.6,636.4,23
20130101|2012-07-09 13:00,9,636.4,638.5,636.4,636.5,6
20130101|2012-07-09 13:30,9,635.9,636.1,631,631,431
20130101|2012-07-09 19:00,10,630.5,631.1,630.5,630.7,15
20130101|2012-07-09 19:30,10,629.1,629.1,629.1,629.1,6
20130101|2012-07-09 20:00,10,629.1,629.1,629.1,629.1,14
20130101|2012-07-10 03:30,10,630.4,630.4,629.3,629.3,33
20130101|2012-07-10 07:30,10,628.1,628.1,628.1,628.1,50
20130101|2012-07-10 08:30,10,628.9,628.9,628.9,628.9,7
20130101|2012-07-10 09:30,10,630,630.9,630,630.9,11
20130101|2012-07-10 10:00,10,633.1,634.7,633.1,634.6,33
20130101|2012-07-10 10:30,10,633,633.3,631.2,631.2,69
20130101|2012-07-10 11:00,10,631.2,631.2,630.3,630.4,12
20130101|2012-07-10 11:30,10,630.6,633.3,630.6,633.3,420
20130101|2012-07-10 12:00,10,633.1,633.5,631.7,632.9,312
20130101|2012-07-10 12:30,10,632.9,633.2,632,633,132
20130101|2012-07-10 13:00,10,632,633,632,632,29
20130101|2012-07-10 13:30,10,632.5,634.7,632,634.7,239
20130101|2012-07-10 19:00,11,634.8,634.8,634.8,634.8,4
20130101|2012-07-10 20:00,11,637.3,637.3,637.3,637.3,5
20130101|2012-07-10 20:30,11,637.3,637.3,637.3,637.3,10
20130101|2012-07-10 21:30,11,640,640.7,640,640.7,4
20130101|2012-07-11 04:00,11,629.3,629.3,628.7,628.7,40
20130101|2012-07-11 04:30,11,628.7,628.7,628.7,628.7,14
20130101|2012-07-11 05:30,11,628.9,628.9,628.9,628.9,1
20130101|2012-07-11 06:00,11,628.9,628.9,628.9,628.9,7
20130101|2012-07-11 06:30,11,629.2,629.2,629.2,629.2,10
20130101|2012-07-11 07:00,11,631.1,633.7,631.1,633,49
20130101|2012-07-11 07:30,11,633,639.8,633,637.3,218
20130101|2012-07-11 08:00,11,637.5,638.5,636.9,638.5,195
20130101|2012-07-11 08:30,11,638.5,638.9,638.5,638.9,68
20130101|2012-07-11 09:00,11,639.2,640.3,639.2,639.2,21
20130101|2012-07-11 09:30,11,638.9,639,635.2,635.4,229
20130101|2012-07-11 10:00,11,635.3,636.2,628.6,633.6,272
20130101|2012-07-11 10:30,11,633.7,634.6,630.5,630.5,219
20130101|2012-07-11 11:00,11,630.4,630.5,628.7,629.1,135
20130101|2012-07-11 11:30,11,630,630,626.5,627.8,131
20130101|2012-07-11 12:00,11,627,627,623.9,624.6,46
20130101|2012-07-11 12:30,11,625.5,626.5,623.5,626.5,40
20130101|2012-07-11 13:00,11,627.3,628.9,625.8,626.8,144
20130101|2012-07-11 13:30,11,626.8,630.5,626.8,630.5,111
20130101|2012-07-11 19:30,12,627.4,627.4,627.4,627.4,1
20130101|2012-07-12 03:00,12,625.7,625.7,625.2,625.4,152
20130101|2012-07-12 03:30,12,626.1,626.1,626,626,15
20130101|2012-07-12 04:00,12,626,626,624.5,624.5,11
20130101|2012-07-12 04:30,12,626,626,626,626,29
20130101|2012-07-12 05:30,12,624.8,624.8,624,624,158
20130101|2012-07-12 06:30,12,624,624.5,624,624.5,280
20130101|2012-07-12 07:00,12,624.5,625.3,624.5,625.2,161
20130101|2012-07-12 07:30,12,625.3,626.4,625.2,626,15
20130101|2012-07-12 08:00,12,626.3,627.9,625.1,626.5,78
20130101|2012-07-12 08:30,12,625.5,625.9,624.6,625.9,23
20130101|2012-07-12 09:00,12,625.5,626.6,625.5,626.6,89
20130101|2012-07-12 09:30,12,626,627.3,624,626.4,247
20130101|2012-07-12 10:00,12,626.7,628,626,627.9,120
20130101|2012-07-12 10:30,12,629.3,630.2,628,628.2,156
20130101|2012-07-12 11:00,12,628.6,630.5,628.6,629.2,240
20130101|2012-07-12 11:30,12,629.4,631,629.4,630,68
20130101|2012-07-12 12:00,12,630.8,631.1,629.1,630.1,143
20130101|2012-07-12 12:30,12,629.7,630.3,628.6,628.7,56
20130101|2012-07-12 13:00,12,628.6,629.3,627.9,628,32
20130101|2012-07-12 13:30,12,627.9,627.9,624.1,624.1,27
20130101|2012-07-12 19:00,13,626.9,626.9,626.9,626.9,1
20130101|2012-07-12 19:30,13,626.9,626.9,626.9,626.9,3
20130101|2012-07-12 21:30,13,626.5,626.5,626.5,626.5,4
20130101|2012-07-12 22:30,13,626.5,626.5,625.5,625.5,8
20130101|2012-07-12 23:30,13,627,627,627,627,5
20130101|2012-07-13 00:00,13,627,627,627,627,4
20130101|2012-07-13 01:00,13,626.5,626.5,626.5,626.5,1
20130101|2012-07-13 01:30,13,626.5,626.5,626.5,626.5,33
20130101|2012-07-13 02:00,13,626.5,626.5,626.5,626.5,45
20130101|2012-07-13 03:30,13,627.2,627.2,627.2,627.2,5
20130101|2012-07-13 04:30,13,629,629,629,629,2
20130101|2012-07-13 05:30,13,630,630,630,630,1
20130101|2012-07-13 07:30,13,630.1,631,630.1,631,128
20130101|2012-07-13 08:00,13,630.4,630.4,629.9,629.9,6
20130101|2012-07-13 08:30,13,632.5,632.6,632.5,632.6,2
20130101|2012-07-13 09:00,13,632,632,631.1,631.5,39
20130101|2012-07-13 09:30,13,631.5,631.5,625.8,626.4,289
20130101|2012-07-13 10:00,13,626.4,628.4,626.4,627.4,181
20130101|2012-07-13 10:30,13,627.5,629,627,627.5,132
20130101|2012-07-13 11:00,13,628.3,629.1,626.9,627.7,177
20130101|2012-07-13 11:30,13,628.1,628.1,625.8,625.8,268
20130101|2012-07-13 12:00,13,625.8,628,625,628,602
20130101|2012-07-13 12:30,13,628,628.8,626.7,627.2,487
20130101|2012-07-13 13:00,13,627.2,627.2,625.4,625.4,136
20130101|2012-07-13 13:30,13,625.1,625.6,623.4,624.3,580
20130101|2012-07-15 19:00,16,633,633,630.8,630.8,88
20130101|2012-07-15 20:00,16,634.1,634.1,634.1,634.1,6
20130101|2012-07-15 23:30,16,635.2,635.2,635.2,635.2,5
20130101|2012-07-16 00:30,16,635.2,635.2,635.2,635.2,8
20130101|2012-07-16 01:00,16,635.2,635.4,635.2,635.4,32
20130101|2012-07-16 01:30,16,635.7,635.9,635.7,635.9,28
20130101|2012-07-16 02:30,16,636.7,636.7,636.7,636.7,10
20130101|2012-07-16 04:00,16,634.9,634.9,634.9,634.9,3
20130101|2012-07-16 04:30,16,634.9,634.9,633.7,634.5,13
20130101|2012-07-16 05:00,16,634.8,635,634.8,635,93
20130101|2012-07-16 05:30,16,635.4,635.4,635.4,635.4,15
20130101|2012-07-16 06:00,16,635.3,635.5,635.3,635.5,15
20130101|2012-07-16 06:30,16,635.8,635.8,634.8,635,50
20130101|2012-07-16 07:00,16,635.8,636.7,635.8,636,35
20130101|2012-07-16 08:00,16,636.2,637.2,635.5,635.8,54
20130101|2012-07-16 09:00,16,636.1,636.7,636,636.7,160
20130101|2012-07-16 09:30,16,637,637,633,635.1,86
20130101|2012-07-16 10:00,16,635.5,635.5,634.1,634.2,37
20130101|2012-07-16 10:30,16,634,637,634,636.6,209
20130101|2012-07-16 11:00,16,635.9,635.9,633.9,635.1,221
20130101|2012-07-16 11:30,16,635.7,637,635.2,636.2,263
20130101|2012-07-16 12:00,16,635.4,637.4,635.3,637.4,75
20130101|2012-07-16 12:30,16,637.3,637.4,636.7,637.2,94
20130101|2012-07-16 13:00,16,637.3,638.4,636.7,637.1,276
20130101|2012-07-16 13:30,16,637.1,637.8,637,637.8,141
20130101|2012-07-16 19:30,17,638.5,638.5,638.5,638.5,10
20130101|2012-07-17 00:30,17,635,635,635,635,5
20130101|2012-07-17 04:00,17,636.8,636.8,635.7,635.7,18
20130101|2012-07-17 04:30,17,635.1,635.1,629.4,629.4,151
20130101|2012-07-17 05:00,17,633.1,633.1,630.4,630.4,45
20130101|2012-07-17 06:00,17,631.4,631.4,631.1,631.1,5
20130101|2012-07-17 06:30,17,632.6,632.6,632.6,632.6,3
20130101|2012-07-17 07:00,17,633.6,633.6,633.6,633.6,5
20130101|2012-07-17 07:30,17,633.8,635,633.7,635,39
20130101|2012-07-17 08:00,17,635,637.2,635,637.2,161
20130101|2012-07-17 08:30,17,636,636.8,636,636.8,171
20130101|2012-07-17 09:00,17,636.1,636.1,634.7,635,105
20130101|2012-07-17 09:30,17,635,635.6,634.9,635.6,32
20130101|2012-07-17 10:00,17,635.6,635.6,635.4,635.4,13
20130101|2012-07-17 10:30,17,637,637.2,636.9,637.2,138
20130101|2012-07-17 11:00,17,637.2,637.5,636.2,636.3,115
20130101|2012-07-17 11:30,17,636,636.4,634.7,635.4,39
20130101|2012-07-17 12:00,17,634.6,634.7,633.9,634.1,9
20130101|2012-07-17 12:30,17,633,633.9,632,633.9,84
20130101|2012-07-17 13:00,17,632.4,633.6,632.1,632.8,39
20130101|2012-07-17 13:30,17,633.4,636.3,632.3,636.3,85
20130101|2012-07-17 21:00,18,637,637,637,637,10
20130101|2012-07-18 03:30,18,633,633,630.9,631,140
20130101|2012-07-18 04:00,18,630.9,630.9,628.5,628.5,10
20130101|2012-07-18 05:00,18,628.8,628.8,628.4,628.4,16
20130101|2012-07-18 05:30,18,629,629,628.7,628.7,90
20130101|2012-07-18 06:30,18,629.5,631.6,628.8,631.6,73
20130101|2012-07-18 07:00,18,631.1,632,630.9,631.9,155
20130101|2012-07-18 07:30,18,632,632,630.3,630.3,312
20130101|2012-07-18 08:00,18,631.1,631.9,630.5,631,331
20130101|2012-07-18 08:30,18,631,633.1,630.1,630.1,279
20130101|2012-07-18 09:00,18,630.6,631.5,630.4,631.5,289
20130101|2012-07-18 09:30,18,631.9,635.1,631.5,633.4,462
20130101|2012-07-18 10:00,18,633.3,634,629.8,629.8,503
20130101|2012-07-18 10:30,18,630,630.9,629.2,630.1,386
20130101|2012-07-18 11:00,18,629.8,630.8,629.3,630.8,486
20130101|2012-07-18 11:30,18,629.7,631.3,629.7,631,269
20130101|2012-07-18 12:00,18,634.9,636,634.9,636,33
20130101|2012-07-18 12:30,18,635.7,636.8,633.7,636.8,287
20130101|2012-07-18 13:00,18,636.7,636.7,635.2,636,11
20130101|2012-07-18 13:30,18,635.6,636.6,635,635.7,212
20130101|2012-07-18 19:00,19,635.3,635.3,635.3,635.3,3
20130101|2012-07-18 22:30,19,635.2,635.2,635.2,635.2,2
20130101|2012-07-19 00:00,19,636,636,636,636,25
20130101|2012-07-19 01:30,19,636,637,636,637,127
20130101|2012-07-19 02:00,19,637,637,637,637,48
20130101|2012-07-19 02:30,19,638,638.2,638,638.2,102
20130101|2012-07-19 03:30,19,638,638.7,638,638.7,23
20130101|2012-07-19 04:00,19,637.7,638.1,637.7,637.9,47
20130101|2012-07-19 04:30,19,637.9,638,637.6,637.6,61
20130101|2012-07-19 05:00,19,637.4,637.4,637.3,637.3,10
20130101|2012-07-19 05:30,19,638.3,639.1,638.3,639.1,16
20130101|2012-07-19 06:00,19,639.1,641.5,637.6,640,135
20130101|2012-07-19 06:30,19,638.8,638.8,638,638,147
20130101|2012-07-19 07:00,19,637.8,639.5,637.8,638.3,231
20130101|2012-07-19 07:30,19,638.7,638.8,637.8,638.4,244
20130101|2012-07-19 08:00,19,638.3,639.1,637.9,639,193
20130101|2012-07-19 08:30,19,639.2,642.4,639.2,641.8,421
20130101|2012-07-19 09:00,19,641.5,641.7,639.6,639.6,93
20130101|2012-07-19 09:30,19,639.4,640,632,635.7,376
20130101|2012-07-19 10:00,19,636.6,638.2,635.1,637.2,71
20130101|2012-07-19 10:30,19,638,640.8,637.1,639.3,881
20130101|2012-07-19 11:00,19,639,640,638.2,638.2,265
20130101|2012-07-19 11:30,19,638.2,638.2,637.6,637.8,161
20130101|2012-07-19 12:00,19,638,639.8,638,639.4,136
20130101|2012-07-19 12:30,19,639.4,639.5,638.5,638.8,72
20130101|2012-07-19 13:00,19,638.8,641.6,638.8,641.3,619
20130101|2012-07-19 13:30,19,640.7,641.5,639.4,639.4,609
20130101|2012-07-19 19:30,20,639.5,639.5,639.5,639.5,23
20130101|2012-07-19 22:00,20,637.3,637.3,637.3,637.3,10
20130101|2012-07-19 22:30,20,637.3,637.3,637.3,637.3,16
20130101|2012-07-20 03:00,20,638.7,638.7,638.7,638.7,5
20130101|2012-07-20 04:00,20,640.2,640.2,639.5,639.5,2
20130101|2012-07-20 04:30,20,640.1,640.1,640.1,640.1,3
20130101|2012-07-20 06:00,20,641.5,644,641.5,642.8,47
20130101|2012-07-20 07:00,20,639.9,641.6,639.9,641.6,6
20130101|2012-07-20 07:30,20,642.7,645.1,642.1,642.5,542
20130101|2012-07-20 08:00,20,642.7,644,642.1,643.5,184
20130101|2012-07-20 08:30,20,641.2,641.4,640.5,640.9,5
20130101|2012-07-20 09:00,20,642.1,642.2,641.1,641.1,275
20130101|2012-07-20 09:30,20,643.4,645.1,643.3,644.7,492
20130101|2012-07-20 10:00,20,644.9,646,644.3,644.9,233
20130101|2012-07-20 10:30,20,645,646.7,645,645.8,198
20130101|2012-07-20 11:00,20,644.8,645.9,643.6,644.4,362
20130101|2012-07-20 11:30,20,644.3,644.3,638.8,642,872
20130101|2012-07-20 12:00,20,640.3,642.5,639.1,641,118
20130101|2012-07-20 12:30,20,642,644.3,642,642.3,173
20130101|2012-07-20 13:00,20,643,644.5,642.3,643.3,77
20130101|2012-07-20 13:30,20,643.2,648.1,643,648.1,207
20130101|2012-07-22 20:00,23,630.7,634.9,617.1,634.9,37
20130101|2012-07-22 20:30,23,639.5,639.5,639.5,639.5,1
20130101|2012-07-23 08:00,23,635,635,635,635,5
20130101|2012-07-23 08:30,23,637.6,637.6,637.6,637.6,1
20130101|2012-07-23 09:00,23,633.6,634.5,631.5,633.1,125
20130101|2012-07-23 09:30,23,632.5,634.3,631.5,633,46
20130101|2012-07-23 10:00,23,635,635,634.5,635,179
20130101|2012-07-23 10:30,23,634.3,635,634.3,635,61
20130101|2012-07-23 11:00,23,635,636,635,635,10
20130101|2012-07-23 11:30,23,634,635,634,635,38
20130101|2012-07-23 12:00,23,635,635,634,634,45
20130101|2012-07-23 12:30,23,630.5,631,629.5,631,67
20130101|2012-07-23 13:00,23,629.6,632.5,629.6,629.6,15
20130101|2012-07-23 13:30,23,630,630.3,627.4,627.4,407
20130101|2012-07-23 19:00,24,625.5,627.5,623.5,623.5,119
20130101|2012-07-23 19:30,24,623.5,625.5,623.5,623.7,34
20130101|2012-07-24 06:00,24,621.3,621.3,621.2,621.2,8
20130101|2012-07-24 07:00,24,619.1,619.1,619.1,619.1,1
20130101|2012-07-24 07:30,24,619.3,620.4,619.3,620.1,20
20130101|2012-07-24 08:00,24,617.7,620.1,617.7,618.7,56
20130101|2012-07-24 08:30,24,618.1,619.6,616.5,616.6,146
20130101|2012-07-24 09:00,24,616,617.3,614,614.3,43
20130101|2012-07-24 09:30,24,614.4,618.4,613.9,613.9,293
20130101|2012-07-24 10:00,24,614.3,614.3,611.8,613.8,192
20130101|2012-07-24 10:30,24,612.1,612.1,602.2,602.7,104
20130101|2012-07-24 11:00,24,603.9,603.9,602,602,13
20130101|2012-07-24 11:30,24,603.7,603.7,602,602,55
20130101|2012-07-24 12:00,24,604.5,604.5,602,602,8
20130101|2012-07-24 12:30,24,602.8,605,602.8,604.5,21
20130101|2012-07-24 13:00,24,607.7,608.4,607.7,608.4,9
20130101|2012-07-24 13:30,24,612.7,612.7,607.6,607.6,20
20130101|2012-07-24 19:00,25,608.5,608.5,608.5,608.5,5
20130101|2012-07-24 19:30,25,605,605,604.4,604.4,3
20130101|2012-07-24 20:00,25,607,615,607,615,6
20130101|2012-07-25 05:00,25,610,611.4,610,610.3,22
20130101|2012-07-25 05:30,25,611.6,612.1,610.9,610.9,11
20130101|2012-07-25 06:00,25,613.9,613.9,613.9,613.9,1
20130101|2012-07-25 07:00,25,614.5,616.7,614.5,616.7,16
20130101|2012-07-25 07:30,25,616.2,617.9,616.1,616.1,43
20130101|2012-07-25 08:00,25,615.5,619.5,615.5,619.3,84
20130101|2012-07-25 08:30,25,619.9,621.5,617.1,619.3,293
20130101|2012-07-25 09:00,25,619.9,622.8,618.7,619,362
20130101|2012-07-25 09:30,25,617.8,619.1,615.5,618.5,292
20130101|2012-07-25 10:00,25,618.2,621,617.2,621,200
20130101|2012-07-25 10:30,25,621,621.5,620.1,621,81
20130101|2012-07-25 11:00,25,621.5,621.7,620,620.7,74
20130101|2012-07-25 11:30,25,621.1,621.9,620.7,621.7,69
20130101|2012-07-25 12:00,25,621.6,622,620.3,622,133
20130101|2012-07-25 12:30,25,622,624.8,622,624.8,147
20130101|2012-07-25 13:00,25,624.2,625,622.9,622.9,111
20130101|2012-07-25 13:30,25,623.3,625.6,618.4,619.9,305
20130101|2012-07-25 20:30,26,615.9,615.9,615.9,615.9,4
20130101|2012-07-25 21:30,26,617.8,617.8,617.8,617.8,1
20130101|2012-07-26 04:00,26,616.5,616.5,616.5,616.5,8
20130101|2012-07-26 04:30,26,613.3,613.3,613.3,613.3,5
20130101|2012-07-26 05:30,26,613.3,613.3,613.3,613.3,4
20130101|2012-07-26 07:00,26,618,618,618,618,9
20130101|2012-07-26 08:30,26,617.1,617.1,616.4,616.4,2
20130101|2012-07-26 09:00,26,613.3,613.3,611.5,612.8,13
20130101|2012-07-26 09:30,26,613,616.8,611.4,616.8,94
20130101|2012-07-26 10:00,26,614.3,615.1,613.3,615.1,30
20130101|2012-07-26 10:30,26,613.1,613.1,613.1,613.1,1
20130101|2012-07-26 11:00,26,613.1,613.1,611.6,611.6,19
20130101|2012-07-26 11:30,26,611.7,615,611.7,615,24
20130101|2012-07-26 12:00,26,615,615.3,612.1,612.1,11
20130101|2012-07-26 12:30,26,611.4,611.4,609.9,609.9,2
20130101|2012-07-26 13:00,26,610.2,611.5,610.2,611.5,54
20130101|2012-07-26 13:30,26,609,609,609,609,1
20130101|2012-07-27 02:30,27,605,605,605,605,1
20130101|2012-07-27 03:00,27,604.7,604.7,604.7,604.7,41
20130101|2012-07-27 03:30,27,606.2,607.1,606.2,607.1,35
20130101|2012-07-27 04:00,27,607.1,611.3,607.1,611.3,52
20130101|2012-07-27 07:00,27,609.6,609.6,607.2,608.9,5
20130101|2012-07-27 08:30,27,611.5,613,611.4,613,121
20130101|2012-07-27 09:00,27,613.3,615.2,613.3,615.2,85
20130101|2012-07-27 09:30,27,614.2,614.8,611.9,613.5,88
20130101|2012-07-27 10:00,27,612.8,612.8,611.8,612.5,125
20130101|2012-07-27 10:30,27,612,612,610.3,610.3,17
20130101|2012-07-27 11:30,27,612.4,612.4,611.4,611.4,66
20130101|2012-07-27 12:00,27,612,612.5,612,612.3,51
20130101|2012-07-27 12:30,27,613.5,613.5,613.3,613.5,18
20130101|2012-07-27 13:00,27,613,613,612.2,612.2,21
20130101|2012-07-27 13:30,27,612.2,612.2,608.3,608.3,100
20130101|2012-07-29 19:00,30,613.7,614.5,613.7,614.5,37
20130101|2012-07-29 19:30,30,616,617.1,616,617.1,50
20130101|2012-07-29 22:30,30,617,617,617,617,3
20130101|2012-07-29 23:00,30,617.1,617.1,612.7,612.7,3
20130101|2012-07-30 07:30,30,616.5,617.6,614.7,617.6,86
20130101|2012-07-30 08:00,30,616,617.3,615.4,617.2,17
20130101|2012-07-30 08:30,30,617.5,618.3,616.8,616.9,254
20130101|2012-07-30 09:00,30,616.7,618.5,616.7,617.1,201
20130101|2012-07-30 09:30,30,617.4,620.6,617.1,618.5,243
20130101|2012-07-30 10:00,30,618.6,618.9,617.3,617.5,40
20130101|2012-07-30 10:30,30,617.2,621.6,617.2,620,610
20130101|2012-07-30 11:00,30,620.2,620.5,619.2,619.2,817
20130101|2012-07-30 11:30,30,618.9,621.3,618.5,621.1,60
20130101|2012-07-30 12:00,30,621,621.7,620.4,621.4,96
20130101|2012-07-30 12:30,30,621.2,621.9,620.6,620.7,142
20130101|2012-07-30 13:00,30,620.6,621.9,619.6,621.9,44
20130101|2012-07-30 13:30,30,621.9,626.6,621.9,625.2,188
20130101|2012-07-31 02:30,31,624.7,624.7,624.7,624.7,1
20130101|2012-07-31 04:00,31,621.4,621.4,621.1,621.1,50
20130101|2012-07-31 04:30,31,620.3,620.3,620,620,95
20130101|2012-07-31 05:00,31,620,621,620,621,20
20130101|2012-07-31 05:30,31,621,621,621,621,8
20130101|2012-07-31 06:00,31,620,620,620,620,77
20130101|2012-07-31 06:30,31,623.6,624.7,620,624.6,236
20130101|2012-07-31 07:00,31,623.8,624.8,623.3,623.9,466
20130101|2012-07-31 08:00,31,626.4,626.6,624.2,624.3,70
20130101|2012-07-31 08:30,31,624.6,624.6,623.5,624.5,32
20130101|2012-07-31 09:00,31,623.1,623.8,622.7,622.7,21
20130101|2012-07-31 09:30,31,623,624.9,622,623.6,76
20130101|2012-07-31 10:00,31,624.3,631.1,623.9,629.2,105
20130101|2012-07-31 10:30,31,628.8,628.8,626.4,628.2,33
20130101|2012-07-31 11:00,31,627.6,628.6,627.6,627.9,62
20130101|2012-07-31 11:30,31,628,630,627.1,627.3,192
20130101|2012-07-31 12:00,31,627.3,627.3,626.8,626.8,30
20130101|2012-07-31 12:30,31,629.6,629.6,626,626,41
20130101|2012-07-31 13:00,31,626,626.5,625.3,625.3,152
20130101|2012-07-31 13:30,31,627.1,635,626,633.7,182
20130101|2012-08-01 05:00,1,623.1,623.1,623.1,623.1,1
20130101|2012-08-01 06:00,1,624,624,624,624,1
20130101|2012-08-01 06:30,1,624.8,624.8,624.8,624.8,3
20130101|2012-08-01 07:30,1,624.4,624.5,624.4,624.4,9
20130101|2012-08-01 08:00,1,625,626.7,625,625.1,63
20130101|2012-08-01 08:30,1,625,625.8,624.5,625.5,53
20130101|2012-08-01 09:00,1,624.8,625.8,624.4,624.4,109
20130101|2012-08-01 09:30,1,624.6,625,621.1,621.7,304
20130101|2012-08-01 10:00,1,621.9,622.2,620,620,186
20130101|2012-08-01 10:30,1,616,616,614.8,616,34
20130101|2012-08-01 11:00,1,616,616,609.6,611.7,204
20130101|2012-08-01 11:30,1,614.3,614.3,613.4,613.4,4
20130101|2012-08-01 12:00,1,612.6,615,612.6,613.3,16
20130101|2012-08-01 12:30,1,610.4,610.4,609.6,609.6,4
20130101|2012-08-01 13:30,1,615.6,622,614.4,622,88
20130101|2012-08-01 19:00,2,617.9,617.9,617.9,617.9,1
20130101|2012-08-02 05:30,2,619.4,619.4,619,619,40
20130101|2012-08-02 06:00,2,617.9,617.9,617.9,617.9,5
20130101|2012-08-02 08:00,2,615,615.1,615,615,24
20130101|2012-08-02 08:30,2,613.8,614.5,612,613.1,26
20130101|2012-08-02 09:00,2,613.2,613.6,611.9,611.9,50
20130101|2012-08-02 09:30,2,612.9,615.1,610,610.8,283
20130101|2012-08-02 10:00,2,610.2,611.5,610.2,611.5,98
20130101|2012-08-02 10:30,2,612,612,611,611,46
20130101|2012-08-02 11:00,2,611.1,613.1,610.6,612,173
20130101|2012-08-02 11:30,2,610.9,614.7,610.9,614.7,77
20130101|2012-08-02 12:00,2,614.7,614.7,613.1,614.7,10
20130101|2012-08-02 12:30,2,614.7,616.2,614.7,616.2,97
20130101|2012-08-02 13:00,2,615.5,616.4,615.5,616.2,235
20130101|2012-08-02 13:30,2,617.3,617.3,614.4,615,269
20130101|2012-08-03 02:30,3,615.1,615.1,615.1,615.1,3
20130101|2012-08-03 03:30,3,613.2,613.2,613.2,613.2,8
20130101|2012-08-03 04:30,3,613.4,613.4,613.4,613.4,2
20130101|2012-08-03 08:00,3,615.1,615.7,615.1,615.7,5
20130101|2012-08-03 08:30,3,616,618.8,616,618.8,6
20130101|2012-08-03 09:00,3,618.9,620,615.9,615.9,14
20130101|2012-08-03 09:30,3,618.1,618.1,616.9,616.9,14
20130101|2012-08-03 10:00,3,619.6,621.6,619.3,621.6,140
20130101|2012-08-03 10:30,3,621.8,622.7,621.8,622.3,63
20130101|2012-08-03 11:00,3,621.2,621.8,620.5,620.5,22
20130101|2012-08-03 11:30,3,621.8,622.1,621.8,622.1,25
20130101|2012-08-03 12:00,3,622.7,622.7,621.9,621.9,11
20130101|2012-08-03 12:30,3,623.1,623.1,623.1,623.1,10
20130101|2012-08-03 13:00,3,624.4,625.8,624.4,624.6,15
20130101|2012-08-03 13:30,3,622,622,620.6,620.6,11
20130101|2012-08-06 19:00,7,609,609,609,609,350
20130101|2012-08-06 20:30,7,618.5,618.5,618.5,618.5,2
20130101|2012-08-06 21:00,7,620,620,620,620,1
20130101|2012-08-07 02:30,7,615,619.1,615,619.1,101
20130101|2012-08-07 04:00,7,614,614,613.8,613.8,14
20130101|2012-08-07 05:00,7,615,615,615,615,10
20130101|2012-08-07 05:30,7,615.9,615.9,615.9,615.9,6
20130101|2012-08-07 06:30,7,615.9,616.8,615.8,616.8,118
20130101|2012-08-07 07:00,7,613.5,613.5,613.2,613.2,12
20130101|2012-08-07 07:30,7,612.3,612.3,610.9,610.9,26
20130101|2012-08-07 08:00,7,610.5,610.5,609.8,609.8,3
20130101|2012-08-07 08:30,7,609.6,609.6,609.6,609.6,1
20130101|2012-08-07 09:30,7,610,611,609,609,560
20130101|2012-08-07 10:00,7,609.1,609.8,609,609.8,18
20130101|2012-08-07 10:30,7,609.3,609.7,609.3,609.5,73
20130101|2012-08-07 11:00,7,609.4,609.9,608.8,608.8,112
20130101|2012-08-07 11:30,7,608.3,609.7,608.3,609.3,206
20130101|2012-08-07 12:00,7,608.5,609.5,608,609.5,67
20130101|2012-08-07 12:30,7,609.5,609.6,608.4,608.6,8
20130101|2012-08-07 13:00,7,609.4,610.7,608.4,608.6,15
20130101|2012-08-07 13:30,7,609.1,609.1,606,606,498
20130101|2012-08-07 19:00,8,606,606,606,606,2
20130101|2012-08-07 19:30,8,606,606.1,606,606.1,50
20130101|2012-08-07 20:00,8,606.1,606.1,606.1,606.1,28
20130101|2012-08-07 20:30,8,607,607,607,607,13
20130101|2012-08-07 21:30,8,607,607,607,607,1
20130101|2012-08-08 01:30,8,605,605,604,604,200
20130101|2012-08-08 02:00,8,603.1,603.1,600.5,600.5,339
20130101|2012-08-08 02:30,8,600.5,600.5,600.5,600.5,2
20130101|2012-08-08 04:00,8,600.5,602.9,600.5,602.9,10
20130101|2012-08-08 04:30,8,603.8,603.8,603.8,603.8,2
20130101|2012-08-08 05:00,8,604,605,604,605,3
20130101|2012-08-08 06:00,8,604.9,604.9,604.9,604.9,25
20130101|2012-08-08 06:30,8,605,605,604.9,604.9,20
20130101|2012-08-08 07:30,8,604.9,605,604.3,604.3,192
20130101|2012-08-08 08:00,8,604.4,609.8,604.4,607,266
20130101|2012-08-08 09:00,8,606,606.9,605.5,606.8,410
20130101|2012-08-08 09:30,8,606.8,607,601.2,604.5,474
20130101|2012-08-08 10:00,8,604.8,604.8,602.3,602.3,60
20130101|2012-08-08 10:30,8,602.3,603.7,602.1,603.2,386
20130101|2012-08-08 11:00,8,603.6,604.6,602.6,604.2,135
20130101|2012-08-08 11:30,8,604.2,604.2,603.3,603.3,50
20130101|2012-08-08 12:00,8,603.3,605,603.3,604.2,26
20130101|2012-08-08 12:30,8,604,606.4,604,606,105
20130101|2012-08-08 13:00,8,606,608.8,605.8,608.8,379
20130101|2012-08-08 13:30,8,608.9,609.7,607.4,607.6,1291
20130101|2012-08-08 19:00,9,608,608,608,608,2
20130101|2012-08-08 22:30,9,608,608,608,608,1
20130101|2012-08-08 23:00,9,608,608,608,608,12
20130101|2012-08-09 01:30,9,607,607.5,607,607.5,45
20130101|2012-08-09 02:00,9,607.5,608,607.5,608,47
20130101|2012-08-09 02:30,9,608,608,608,608,6
20130101|2012-08-09 03:30,9,608.2,608.2,608.2,608.2,10
20130101|2012-08-09 05:00,9,611,611,610,610,108
20130101|2012-08-09 05:30,9,610.2,610.2,610.2,610.2,32
20130101|2012-08-09 06:30,9,610.2,610.2,610.2,610.2,1
20130101|2012-08-09 07:00,9,610.2,610.2,610.2,610.2,11
20130101|2012-08-09 07:30,9,610.2,610.9,610.2,610.9,89
20130101|2012-08-09 08:00,9,610.8,610.8,610.6,610.6,66
20130101|2012-08-09 08:30,9,610.6,611,610.6,611,426
20130101|2012-08-09 09:00,9,611,612,610.7,610.9,52
20130101|2012-08-09 09:30,9,612,614.8,611.8,613.3,593
20130101|2012-08-09 10:00,9,613.3,614.7,613.3,614.7,251
20130101|2012-08-09 10:30,9,614.7,614.9,613.1,613.1,124
20130101|2012-08-09 11:00,9,614.7,614.8,613.5,614.4,38
20130101|2012-08-09 11:30,9,614,614,613.3,613.3,121
20130101|2012-08-09 12:00,9,614,615.3,614,615.3,83
20130101|2012-08-09 12:30,9,615.5,616.4,614,615.6,47
20130101|2012-08-09 13:00,9,615.7,615.7,614.3,614.3,4
20130101|2012-08-09 13:30,9,615.6,615.6,611,612.2,275
20130101|2012-08-10 03:30,10,611.3,611.3,611.3,611.3,1
20130101|2012-08-10 06:30,10,613.5,613.5,613.5,613.5,3
20130101|2012-08-10 07:00,10,615.1,618.3,615.1,616.9,24
20130101|2012-08-10 07:30,10,618.7,620.7,615.1,620.7,305
20130101|2012-08-10 08:00,10,619,619,619,619,29
20130101|2012-08-10 08:30,10,622.7,623.6,622.7,623.6,87
20130101|2012-08-10 09:00,10,623.6,623.9,622.2,622.3,479
20130101|2012-08-10 09:30,10,622.7,623.5,622,623.2,283
20130101|2012-08-10 10:00,10,622.7,623.5,622.1,622.5,249
20130101|2012-08-10 10:30,10,622.5,622.7,621.4,621.4,143
20130101|2012-08-10 11:00,10,622.3,622.6,621.6,622.4,49
20130101|2012-08-10 11:30,10,622.4,622.4,620.5,620.5,209
20130101|2012-08-10 12:00,10,620.5,621.5,620,620,351
20130101|2012-08-10 12:30,10,620,621.1,620,620.6,240
20130101|2012-08-10 13:00,10,620.7,621.3,620.3,621.2,307
20130101|2012-08-10 13:30,10,622.4,622.4,620.7,621.1,54
20130101|2012-08-12 19:00,13,620.5,620.5,619.5,619.5,102
20130101|2012-08-12 21:00,13,619.5,619.5,619.5,619.5,18
20130101|2012-08-12 21:30,13,619.5,619.5,619.5,619.5,3
20130101|2012-08-13 03:00,13,620,620,620,620,8
20130101|2012-08-13 03:30,13,620,620,620,620,3
20130101|2012-08-13 04:00,13,620,620,620,620,7
20130101|2012-08-13 06:00,13,620,620,620,620,2
20130101|2012-08-13 07:00,13,617.3,617.3,616.9,616.9,3
20130101|2012-08-13 08:00,13,617.9,617.9,615.1,615.6,69
20130101|2012-08-13 08:30,13,616.6,616.6,615.9,616.4,13
20130101|2012-08-13 09:00,13,616.7,616.7,616.7,616.7,1
20130101|2012-08-13 09:30,13,615.8,616.8,615.1,615.1,123
20130101|2012-08-13 10:00,13,615.3,615.5,614.1,614.8,104
20130101|2012-08-13 10:30,13,614.9,615.8,614.9,615.8,46
20130101|2012-08-13 11:00,13,615.1,615.5,615.1,615.5,32
20130101|2012-08-13 11:30,13,615.5,615.5,615.5,615.5,28
20130101|2012-08-13 12:00,13,616.3,616.3,615.4,615.4,112
20130101|2012-08-13 13:00,13,615.3,615.3,614.3,614.3,31
20130101|2012-08-13 13:30,13,615.5,615.8,615,615.2,68
20130101|2012-08-13 19:00,14,615,615,615,615,16
20130101|2012-08-14 02:30,14,614.7,614.8,614.7,614.8,8
20130101|2012-08-14 03:30,14,614.5,614.5,614.5,614.5,22
20130101|2012-08-14 04:00,14,614.5,614.6,614.5,614.6,45
20130101|2012-08-14 04:30,14,614.6,614.7,614.5,614.5,68
20130101|2012-08-14 05:00,14,614.7,614.7,614.7,614.7,100
20130101|2012-08-14 05:30,14,614.7,614.7,614.7,614.7,10
20130101|2012-08-14 06:00,14,614,614.8,614,614.8,38
20130101|2012-08-14 06:30,14,614.8,614.8,614.8,614.8,5
20130101|2012-08-14 07:00,14,614.9,616.1,614.9,616.1,187
20130101|2012-08-14 07:30,14,615.3,616,615.3,615.9,107
20130101|2012-08-14 08:00,14,615.6,616,614.5,614.5,58
20130101|2012-08-14 08:30,14,614.2,614.2,605,605,518
20130101|2012-08-14 09:00,14,608.2,611.7,608.2,611.7,88
20130101|2012-08-14 09:30,14,610.4,610.4,607.5,608.7,363
20130101|2012-08-14 10:00,14,608.5,608.7,606,607.7,284
20130101|2012-08-14 10:30,14,608.2,609.2,608.2,609,448
20130101|2012-08-14 11:00,14,609.1,609.4,608.3,608.6,135
20130101|2012-08-14 11:30,14,609.5,610,608.3,610,106
20130101|2012-08-14 12:00,14,609,609,607.7,607.7,239
20130101|2012-08-14 12:30,14,607.7,608.1,607.5,607.6,215
20130101|2012-08-14 13:00,14,609,609,607.8,607.9,79
20130101|2012-08-14 13:30,14,608.3,609.7,606,606,430
20130101|2012-08-14 19:00,15,610.4,610.4,610.4,610.4,1
20130101|2012-08-15 01:30,15,610,610,610,610,15
20130101|2012-08-15 03:30,15,610,611.3,610,611.3,59
20130101|2012-08-15 04:00,15,611.5,611.5,611.5,611.5,4
20130101|2012-08-15 04:30,15,611.9,612,611.9,612,146
20130101|2012-08-15 05:00,15,611.1,611.1,611,611,55
20130101|2012-08-15 06:00,15,610.6,610.6,610.6,610.6,4
20130101|2012-08-15 06:30,15,610.5,610.5,609.4,609.4,38
20130101|2012-08-15 07:30,15,609.9,610.4,609.1,609.2,136
20130101|2012-08-15 08:00,15,609.2,609.2,609.2,609.2,75
20130101|2012-08-15 08:30,15,609.2,609.7,609.2,609.7,64
20130101|2012-08-15 09:00,15,609.9,610.4,609.7,609.7,202
20130101|2012-08-15 09:30,15,610.4,613.8,610.2,613.8,284
20130101|2012-08-15 10:00,15,613.8,614.3,611.6,612.1,50
20130101|2012-08-15 10:30,15,612.1,612.1,610.8,610.8,32
20130101|2012-08-15 11:00,15,612.5,612.5,611.5,611.7,16
20130101|2012-08-15 11:30,15,611.1,611.4,609.8,611.2,102
20130101|2012-08-15 12:00,15,610.5,612.8,610.5,612.8,217
20130101|2012-08-15 12:30,15,613.9,613.9,611.6,611.6,110
20130101|2012-08-15 13:00,15,612,612,611.4,611.4,9
20130101|2012-08-15 13:30,15,612.8,612.9,611.9,612.4,73
20130101|2012-08-15 20:00,16,610.8,610.8,609.6,609.6,101
20130101|2012-08-15 20:30,16,609.6,609.6,609.6,609.6,10
20130101|2012-08-15 21:30,16,609.6,609.6,609.6,609.6,1
20130101|2012-08-16 07:00,16,612.9,612.9,612.9,612.9,100
20130101|2012-08-16 07:30,16,614,614,612.9,612.9,18
20130101|2012-08-16 08:00,16,613.8,613.8,613.8,613.8,1
20130101|2012-08-16 08:30,16,608.3,611.5,608.3,611.5,52
20130101|2012-08-16 09:30,16,614,614.5,611.1,612.3,288
20130101|2012-08-16 10:00,16,612.5,614.4,612.5,613.8,104
20130101|2012-08-16 10:30,16,612,613.2,611.9,613.2,64
20130101|2012-08-16 11:00,16,613,613.1,612.7,612.7,370
20130101|2012-08-16 11:30,16,613,613.8,613,613.6,170
20130101|2012-08-16 12:00,16,611.9,618.5,611.9,618.2,194
20130101|2012-08-16 12:30,16,617.9,617.9,617,617.9,107
20130101|2012-08-16 13:00,16,615,615.9,615,615.2,26
20130101|2012-08-16 13:30,16,615,615,613.3,613.3,59
20130101|2012-08-16 19:00,17,615.2,615.2,615.2,615.2,7
20130101|2012-08-16 21:30,17,615.3,615.3,615.3,615.3,1
20130101|2012-08-17 00:00,17,615.1,615.3,615.1,615.3,8
20130101|2012-08-17 08:30,17,616.5,616.5,616.5,616.5,1
20130101|2012-08-17 09:30,17,616,616.2,615,615,141
20130101|2012-08-17 10:00,17,615,615.3,613.4,615,305
20130101|2012-08-17 10:30,17,615,615,615,615,28
20130101|2012-08-17 11:00,17,613.9,614.5,612.2,614.5,53
20130101|2012-08-17 11:30,17,614,614,614,614,100
20130101|2012-08-17 12:00,17,614.4,614.4,614.4,614.4,1
20130101|2012-08-17 12:30,17,614.5,614.5,614.5,614.5,29
20130101|2012-08-17 13:00,17,614.1,614.1,614.1,614.1,1
20130101|2012-08-17 13:30,17,613.1,613.1,613.1,613.1,2
20130101|2012-08-20 09:00,20,614.3,614.3,614.3,614.3,1
20130101|2012-08-20 09:30,20,614.7,617.9,613,617.1,521
20130101|2012-08-20 10:00,20,617.3,620.3,617,620,568
20130101|2012-08-20 10:30,20,620.5,620.5,618.9,618.9,21
20130101|2012-08-20 11:00,20,619.8,620.3,619.8,620.3,39
20130101|2012-08-20 11:30,20,620.8,620.8,620,620.3,76
20130101|2012-08-20 12:00,20,620,621.4,619.8,621.4,148
20130101|2012-08-20 12:30,20,621.6,621.6,621.6,621.6,8
20130101|2012-08-20 13:00,20,622.2,622.2,622.2,622.2,4
20130101|2012-08-20 13:30,20,622.3,626.7,622.3,626.7,51
20130101|2012-08-20 20:30,21,621,621,621,621,2
20130101|2012-08-20 21:30,21,626.1,626.1,626.1,626.1,96
20130101|2012-08-20 22:00,21,627.8,628.4,627.8,628.4,35
20130101|2012-08-20 22:30,21,628.7,628.7,628.7,628.7,3
20130101|2012-08-21 04:00,21,627,628,627,628,119
20130101|2012-08-21 05:00,21,627.5,627.5,627.5,627.5,85
20130101|2012-08-21 05:30,21,627.5,627.5,627.5,627.5,6
20130101|2012-08-21 06:30,21,627.5,629,627.5,629,281
20130101|2012-08-21 07:00,21,629.5,631.5,629.5,630.5,310
20130101|2012-08-21 07:30,21,630,630,630,630,10
20130101|2012-08-21 08:00,21,630.5,633.3,630.5,633,249
20130101|2012-08-21 08:30,21,632,633,632,633,201
20130101|2012-08-21 09:00,21,633,633.9,630.9,630.9,274
20130101|2012-08-21 09:30,21,633,635,632.8,633.8,596
20130101|2012-08-21 10:00,21,633.8,637.4,632.7,635.5,581
20130101|2012-08-21 10:30,21,635.1,635.1,635,635,3
20130101|2012-08-21 11:00,21,636.4,637.5,636.4,637.5,80
20130101|2012-08-21 11:30,21,636.2,636.2,635,635,24
20130101|2012-08-21 12:00,21,634.6,636.2,634.6,636.2,19
20130101|2012-08-21 12:30,21,636.6,636.6,636.6,636.6,1
20130101|2012-08-21 13:00,21,635.6,636.5,635,635.4,296
20130101|2012-08-21 13:30,21,635.4,635.5,634,634,582
20130101|2012-08-21 19:00,22,634,634,633.8,633.8,15
20130101|2012-08-22 05:30,22,633.7,633.7,633.2,633.4,45
20130101|2012-08-22 06:00,22,633.3,634.1,633.3,634.1,50
20130101|2012-08-22 07:30,22,635,637.8,635,637.8,8
20130101|2012-08-22 08:00,22,636.4,642.2,636.4,642.2,23
20130101|2012-08-22 08:30,22,639.5,641.8,639.5,641.8,13
20130101|2012-08-22 09:00,22,640.5,641.8,640.5,641.8,2
20130101|2012-08-22 09:30,22,641,643.3,641,642.6,14
20130101|2012-08-22 10:00,22,642.2,642.2,638,640.7,163
20130101|2012-08-22 10:30,22,639.2,642.8,639.2,642,58
20130101|2012-08-22 11:00,22,640.7,640.9,639.4,640.9,42
20130101|2012-08-22 11:30,22,639.4,639.4,639.4,639.4,7
20130101|2012-08-22 12:00,22,639,639.9,638.1,639.9,361
20130101|2012-08-22 12:30,22,640,640.5,638.1,640.5,140
20130101|2012-08-22 13:00,22,639.4,639.9,638.9,638.9,249
20130101|2012-08-22 13:30,22,638.5,639.5,636.6,637,458
20130101|2012-08-22 19:00,23,638,638,638,638,7
20130101|2012-08-22 20:00,23,638,638,638,638,15
20130101|2012-08-22 21:00,23,638,638,638,638,2
20130101|2012-08-22 23:30,23,638,638,638,638,26
20130101|2012-08-23 04:30,23,637,637,637,637,8
20130101|2012-08-23 05:00,23,637,638,637,638,236
20130101|2012-08-23 05:30,23,638,638,638,638,40
20130101|2012-08-23 06:00,23,638,638.2,638,638.2,166
20130101|2012-08-23 06:30,23,638.2,638.2,638.2,638.2,1
20130101|2012-08-23 07:00,23,638.2,638.2,638.2,638.2,50
20130101|2012-08-23 07:30,23,636.5,636.5,636.5,636.5,8
20130101|2012-08-23 08:00,23,638.6,639.2,638.6,639.2,3
20130101|2012-08-23 08:30,23,639,640.6,639,640.3,395
20130101|2012-08-23 09:00,23,638.9,638.9,638.5,638.5,55
20130101|2012-08-23 09:30,23,639.8,640.5,639,639.1,64
20130101|2012-08-23 10:00,23,639.6,640,638.3,640,281
20130101|2012-08-23 10:30,23,639.5,639.5,637.7,639.4,422
20130101|2012-08-23 11:00,23,639.5,639.5,637.5,638.4,27
20130101|2012-08-23 11:30,23,638.5,638.5,637,637,208
20130101|2012-08-23 12:00,23,636.4,636.4,633.9,633.9,21
20130101|2012-08-23 12:30,23,634.8,634.8,632.7,632.7,15
20130101|2012-08-23 13:00,23,632.7,635.7,632.1,632.1,12
20130101|2012-08-23 13:30,23,633.8,633.8,628.5,628.6,328
20130101|2012-08-24 03:30,24,634,638.8,634,638.8,18
20130101|2012-08-24 04:00,24,637.5,637.5,637.5,637.5,14
20130101|2012-08-24 04:30,24,638.3,638.3,638.3,638.3,1
20130101|2012-08-24 05:00,24,637.7,637.7,637.7,637.7,2
20130101|2012-08-24 06:30,24,638.5,638.5,638.5,638.5,21
20130101|2012-08-24 07:00,24,637.5,637.9,637.5,637.9,50
20130101|2012-08-24 07:30,24,637.4,638.3,637.4,638.3,50
20130101|2012-08-24 08:00,24,637.6,638,636.1,636.1,51
20130101|2012-08-24 08:30,24,637.8,637.9,635.6,635.6,57
20130101|2012-08-24 09:00,24,637.8,641.3,637,641.3,216
20130101|2012-08-24 09:30,24,640.4,641.6,639.7,639.7,127
20130101|2012-08-24 10:00,24,639.9,639.9,638.7,639,344
20130101|2012-08-24 10:30,24,638.9,639,634.9,635.8,560
20130101|2012-08-24 11:00,24,636.7,636.8,634.2,634.8,56
20130101|2012-08-24 11:30,24,636.7,637.9,636.7,637.9,82
20130101|2012-08-24 12:00,24,636.1,638.8,636.1,638.2,297
20130101|2012-08-24 12:30,24,637.7,640,636.9,638.1,468
20130101|2012-08-24 13:00,24,639.8,641,638.9,639.1,136
20130101|2012-08-24 13:30,24,640,640.7,636.1,636.3,1185
20130101|2012-08-27 05:00,27,640.5,640.5,640.5,640.5,5
20130101|2012-08-27 07:30,27,642.4,642.4,641.7,641.7,8
20130101|2012-08-27 08:00,27,641.9,641.9,637.6,637.6,32
20130101|2012-08-27 08:30,27,639.1,639.9,639.1,639.6,67
20130101|2012-08-27 09:00,27,640.2,642.1,640.2,641,8
20130101|2012-08-27 09:30,27,642.1,642.5,638.8,640.4,63
20130101|2012-08-27 10:00,27,641.1,641.1,635.8,635.8,179
20130101|2012-08-27 10:30,27,635.8,636.8,633.9,634.4,100
20130101|2012-08-27 11:00,27,633.7,635.4,633.6,635.1,24
20130101|2012-08-27 11:30,27,635,636.9,634.6,635.8,157
20130101|2012-08-27 12:00,27,635.7,636.7,635.5,636.5,30
20130101|2012-08-27 12:30,27,635.3,635.6,634.2,634.2,80
20130101|2012-08-27 13:00,27,634.9,634.9,634.2,634.3,51
20130101|2012-08-27 13:30,27,635,635.6,633.6,633.6,157
20130101|2012-08-27 20:00,28,633.5,633.5,633.5,633.5,14
20130101|2012-08-28 01:30,28,631.4,631.4,630.9,630.9,3
20130101|2012-08-28 02:00,28,630.9,630.9,620.7,620.7,18
20130101|2012-08-28 02:30,28,628,628,628,628,5
20130101|2012-08-28 03:00,28,630.2,630.2,624.3,624.3,4
20130101|2012-08-28 04:00,28,630.2,630.2,630.2,630.2,25
20130101|2012-08-28 04:30,28,631.3,631.3,631.3,631.3,3
20130101|2012-08-28 05:00,28,631,631.2,631,631.2,22
20130101|2012-08-28 06:00,28,629.8,630,629.8,630,25
20130101|2012-08-28 06:30,28,630.2,630.2,630.2,630.2,25
20130101|2012-08-28 07:00,28,629.5,629.5,624,625,56
20130101|2012-08-28 07:30,28,624.8,625,624.7,624.7,48
20130101|2012-08-28 08:00,28,626.5,626.5,626.5,626.5,110
20130101|2012-08-28 08:30,28,626,626,625,625,202
20130101|2012-08-28 09:00,28,625,626.3,624,626.3,137
20130101|2012-08-28 09:30,28,625.8,631.2,625.8,628.5,301
20130101|2012-08-28 10:00,28,626,630.1,626,630,63
20130101|2012-08-28 10:30,28,630.5,632.5,628.2,632.3,106
20130101|2012-08-28 11:00,28,631,632.6,630.6,630.7,223
20130101|2012-08-28 11:30,28,629.4,630.8,629.1,629.2,49
20130101|2012-08-28 12:00,28,629.5,629.6,627.6,627.7,81
20130101|2012-08-28 12:30,28,627.7,628.7,626.4,626.9,39
20130101|2012-08-28 13:00,28,627.2,628.8,626.7,627.2,195
20130101|2012-08-28 13:30,28,627.4,627.9,625,627,313
20130101|2012-08-28 22:30,29,629.6,629.6,629.6,629.6,2
20130101|2012-08-28 23:00,29,631,631,631,631,1
20130101|2012-08-29 05:00,29,631,631,631,631,1
20130101|2012-08-29 05:30,29,631,631,631,631,3
20130101|2012-08-29 06:00,29,631,631,631,631,35
20130101|2012-08-29 06:30,29,631.5,631.5,631.5,631.5,10
20130101|2012-08-29 08:00,29,630.8,631,630.8,631,50
20130101|2012-08-29 08:30,29,630.4,630.5,628,628,107
20130101|2012-08-29 09:00,29,628.4,629.1,628.4,629.1,71
20130101|2012-08-29 09:30,29,629.5,632.8,629.1,632.1,60
20130101|2012-08-29 10:00,29,632.2,632.8,631.5,632.7,36
20130101|2012-08-29 10:30,29,632.7,633.4,631.5,631.5,73
20130101|2012-08-29 11:00,29,631.3,632.5,631.2,632.5,38
20130101|2012-08-29 11:30,29,631.6,636.7,631.6,635.5,190
20130101|2012-08-29 12:00,29,634.9,636.7,634.5,635.5,67
20130101|2012-08-29 12:30,29,635.9,636,632.5,632.6,153
20130101|2012-08-29 13:00,29,632.5,635.9,632.5,635.7,88
20130101|2012-08-29 13:30,29,635.8,637.9,634.8,637.2,663
20130101|2012-08-30 07:00,30,634.3,634.3,634.3,634.3,3
20130101|2012-08-30 08:00,30,637,637,637,637,2
20130101|2012-08-30 08:30,30,638,639.3,638,638.4,13
20130101|2012-08-30 09:00,30,638.9,638.9,638.4,638.9,7
20130101|2012-08-30 09:30,30,638.6,638.6,637,637,137
20130101|2012-08-30 10:00,30,639,644.2,639,644.2,67
20130101|2012-08-30 10:30,30,644.4,646.7,644.1,645.1,87
20130101|2012-08-30 11:00,30,644.8,645.3,644.8,644.9,62
20130101|2012-08-30 11:30,30,644,644.8,644,644.5,22
20130101|2012-08-30 12:00,30,644,644,644,644,11
20130101|2012-08-30 12:30,30,644.1,644.1,640.6,640.6,139
20130101|2012-08-30 13:00,30,641.5,643.4,641.5,641.5,58
20130101|2012-08-30 13:30,30,641.8,642.5,639.8,639.8,252
20130101|2012-08-30 20:30,31,635.9,635.9,635.9,635.9,4
20130101|2012-08-30 21:30,31,636,636,636,636,5
20130101|2012-08-31 03:00,31,636.8,636.8,636.8,636.8,13
20130101|2012-08-31 04:00,31,639.1,639.3,639.1,639.3,2
20130101|2012-08-31 04:30,31,639.7,639.7,639.7,639.7,1
20130101|2012-08-31 07:30,31,636.5,639.2,636.5,639.2,5
20130101|2012-08-31 08:00,31,639.3,639.4,639.3,639.4,2
20130101|2012-08-31 08:30,31,636.5,638.6,635.9,638.6,12
20130101|2012-08-31 09:00,31,636.7,638.9,636.7,638,102
20130101|2012-08-31 09:30,31,639,640.9,637.7,640.1,168
20130101|2012-08-31 10:00,31,640.1,641,639,641,243
20130101|2012-08-31 10:30,31,639.3,639.3,637.4,638.1,244
20130101|2012-08-31 11:00,31,638,640,638,639.9,62
20130101|2012-08-31 11:30,31,639.6,639.9,639.4,639.9,52
20130101|2012-08-31 12:00,31,639.8,640.2,639.4,640.2,76
20130101|2012-08-31 12:30,31,639.9,639.9,639.1,639.6,5
20130101|2012-08-31 13:00,31,639.9,643,639.9,640.9,48
20130101|2012-08-31 13:30,31,641.3,643,641.3,643,71
20130101|2012-09-03 19:00,4,641.5,644.9,641.5,644.9,18
20130101|2012-09-03 20:00,4,646.7,649.9,646.7,649.9,43
20130101|2012-09-04 02:30,4,648.1,648.1,648.1,648.1,1
20130101|2012-09-04 03:30,4,645,645,645,645,1
20130101|2012-09-04 04:00,4,644.1,644.1,644.1,644.1,8
20130101|2012-09-04 04:30,4,644.1,644.1,644.1,644.1,2
20130101|2012-09-04 06:00,4,644.5,644.5,644.4,644.5,10
20130101|2012-09-04 06:30,4,644.5,645.1,644.5,645,22
20130101|2012-09-04 07:00,4,645,645.2,644.4,644.4,24
20130101|2012-09-04 07:30,4,643.1,643.1,643.1,643.1,1
20130101|2012-09-04 08:00,4,644.5,645,644.3,644.8,4
20130101|2012-09-04 08:30,4,644.2,644.2,644.1,644.1,12
20130101|2012-09-04 09:00,4,644,644.7,643.5,644,18
20130101|2012-09-04 09:30,4,644.3,645.3,643.1,645.2,115
20130101|2012-09-04 10:00,4,644.3,646,644.1,644.8,109
20130101|2012-09-04 10:30,4,642.8,642.8,641.6,641.6,80
20130101|2012-09-04 11:00,4,642.5,642.8,637,638.1,470
20130101|2012-09-04 11:30,4,638.8,641.3,638.1,641.3,514
20130101|2012-09-04 12:00,4,640.7,640.7,636.2,636.2,194
20130101|2012-09-04 12:30,4,638.3,639.1,636.2,636.2,54
20130101|2012-09-04 13:00,4,638.6,638.7,638.1,638.7,11
20130101|2012-09-04 13:30,4,640.9,640.9,636.7,636.9,129
20130101|2012-09-05 06:30,5,636.5,636.5,636.5,636.5,5
20130101|2012-09-05 07:00,5,635.9,638.5,635.9,636.5,3
20130101|2012-09-05 07:30,5,636,636,636,636,5
20130101|2012-09-05 08:00,5,638,638,638,638,4
20130101|2012-09-05 08:30,5,639.5,639.9,638.6,639.9,106
20130101|2012-09-05 09:00,5,639.9,643.4,639.9,643.2,311
20130101|2012-09-05 09:30,5,643.4,644.5,637.8,638.6,120
20130101|2012-09-05 10:00,5,639.7,641.8,639.7,641.8,41
20130101|2012-09-05 10:30,5,641.1,642.7,640,641.1,261
20130101|2012-09-05 11:00,5,641.5,641.6,640.1,641.3,160
20130101|2012-09-05 11:30,5,640,640,638.5,639.7,51
20130101|2012-09-05 12:00,5,640,640,640,640,10
20130101|2012-09-05 12:30,5,641.8,643.5,641.8,643.4,247
20130101|2012-09-05 13:00,5,643.3,644.3,642.7,644.3,152
20130101|2012-09-05 13:30,5,642,645,641.7,645,163
20130101|2012-09-05 19:00,6,642.5,642.5,641,641,75
20130101|2012-09-05 19:30,6,641,641,641,641,65
20130101|2012-09-05 20:30,6,638.1,638.1,638.1,638.1,2
20130101|2012-09-05 21:00,6,638.1,638.1,636.1,636.1,8
20130101|2012-09-06 03:30,6,640.9,641.6,640.9,641.6,8
20130101|2012-09-06 05:00,6,642,642,642,642,3
20130101|2012-09-06 05:30,6,642,642,642,642,1
20130101|2012-09-06 06:30,6,642,642,640.5,640.5,3
20130101|2012-09-06 07:00,6,639.7,639.7,638.6,638.6,6
20130101|2012-09-06 07:30,6,639.3,639.3,639.3,639.3,1
20130101|2012-09-06 08:00,6,642.8,645,642.8,645,4
20130101|2012-09-06 08:30,6,644.1,644.4,642.4,642.8,70
20130101|2012-09-06 09:00,6,643.1,644,641.2,641.5,184
20130101|2012-09-06 09:30,6,641.6,648.4,641.6,646.3,244
20130101|2012-09-06 10:00,6,646.3,646.3,640,642.6,202
20130101|2012-09-06 10:30,6,642,642.4,640.5,641.9,225
20130101|2012-09-06 11:00,6,641.9,642.5,640.5,640.5,138
20130101|2012-09-06 11:30,6,640.8,642.7,640.8,642.6,40
20130101|2012-09-06 12:00,6,643,643,642.8,642.9,10
20130101|2012-09-06 12:30,6,642.6,642.6,641.8,641.8,233
20130101|2012-09-06 13:00,6,642.2,644.9,642.2,643,327
20130101|2012-09-06 13:30,6,643.8,645.2,642.3,643,802
20130101|2012-09-06 19:00,7,642,642,642,642,2
20130101|2012-09-06 20:00,7,642,642,642,642,3
20130101|2012-09-06 23:00,7,642,642,642,642,5
20130101|2012-09-07 00:30,7,642,642,642,642,6
20130101|2012-09-07 01:00,7,642,642,642,642,53
20130101|2012-09-07 01:30,7,642,642,642,642,23
20130101|2012-09-07 03:00,7,642,642,641.5,641.5,75
20130101|2012-09-07 03:30,7,641.5,641.5,641,641,42
20130101|2012-09-07 07:30,7,642.8,643,641.5,641.5,119
20130101|2012-09-07 08:00,7,641.5,641.5,640.5,640.5,184
20130101|2012-09-07 08:30,7,641.5,642.6,641.5,642.6,36
20130101|2012-09-07 09:00,7,642,642.4,641,642,175
20130101|2012-09-07 09:30,7,643.1,647.6,641.7,643,384
20130101|2012-09-07 10:00,7,643.2,645.5,642,643.1,612
20130101|2012-09-07 10:30,7,642.6,644.5,641.2,642.5,351
20130101|2012-09-07 11:00,7,642.5,645.5,642.3,643.2,278
20130101|2012-09-07 11:30,7,645.5,646.5,645.5,646.5,27
20130101|2012-09-07 12:00,7,646.3,646.6,643.6,644.8,127
20130101|2012-09-07 12:30,7,644.2,644.9,643.2,644.9,28
20130101|2012-09-07 13:00,7,645.8,645.8,644,644.1,79
20130101|2012-09-07 13:30,7,644.3,645.2,644,644,319
20130101|2012-09-09 19:00,10,645,646.3,640.3,640.3,7
20130101|2012-09-09 20:00,10,642.5,644,642.5,644,111
20130101|2012-09-10 02:00,10,647.1,648,647.1,648,6
20130101|2012-09-10 03:30,10,644.4,644.4,644.4,644.4,10
20130101|2012-09-10 09:30,10,644.5,646.6,644.5,645,172
20130101|2012-09-10 10:00,10,645,645,645,645,1
20130101|2012-09-10 10:30,10,644.5,644.5,644.5,644.5,1
20130101|2012-09-10 11:00,10,644.5,644.5,644,644,9
20130101|2012-09-10 11:30,10,643,644.2,642.5,643.5,15
20130101|2012-09-10 12:00,10,642.5,642.5,638.8,640.4,45
20130101|2012-09-10 12:30,10,639.6,640.3,639.4,640.2,29
20130101|2012-09-10 13:00,10,640.3,641.4,640,641.4,36
20130101|2012-09-10 13:30,10,641.8,641.9,637.6,637.6,581
20130101|2012-09-10 20:00,11,640,640,640,640,4
20130101|2012-09-11 04:30,11,639.2,639.2,639.2,639.2,50
20130101|2012-09-11 07:30,11,637.8,637.8,636.6,636.6,6
20130101|2012-09-11 08:00,11,636.9,637.4,636.1,636.1,101
20130101|2012-09-11 08:30,11,636.1,636.1,635,635,54
20130101|2012-09-11 09:00,11,635.7,636.5,635.7,636.5,24
20130101|2012-09-11 09:30,11,636.5,639.5,636,636,137
20130101|2012-09-11 10:00,11,636.4,636.7,635.3,636.6,82
20130101|2012-09-11 10:30,11,636.6,637.6,634.9,637.3,346
20130101|2012-09-11 11:30,11,635.3,635.3,634.9,635.2,26
20130101|2012-09-11 12:00,11,635.8,635.8,635.8,635.8,1
20130101|2012-09-11 12:30,11,635,635,634.9,635,9
20130101|2012-09-11 13:00,11,635.8,636.7,635.4,635.4,5
20130101|2012-09-11 13:30,11,634.6,634.8,631.2,631.2,108
20130101|2012-09-11 19:00,12,630.7,630.7,630.7,630.7,1
20130101|2012-09-12 03:30,12,634.4,634.9,634.4,634.9,35
20130101|2012-09-12 04:00,12,637.4,637.9,637.4,637.9,65
20130101|2012-09-12 07:00,12,635.9,636.9,635.9,636.9,5
20130101|2012-09-12 07:30,12,635.8,635.8,635.8,635.8,1
20130101|2012-09-12 08:00,12,639,639,639,639,2
20130101|2012-09-12 08:30,12,640,640,640,640,75
20130101|2012-09-12 09:00,12,640.8,643.5,640.8,640.9,21
20130101|2012-09-12 09:30,12,640,644.5,640,644.5,14
20130101|2012-09-12 10:00,12,644.5,648.6,644.4,647.2,684
20130101|2012-09-12 10:30,12,645.6,646.2,645.6,646.1,43
20130101|2012-09-12 11:00,12,646.5,649.5,646.5,648.6,727
20130101|2012-09-12 11:30,12,648.5,648.9,646.7,647.4,195
20130101|2012-09-12 12:00,12,648.5,648.5,647.3,647.6,99
20130101|2012-09-12 12:30,12,647.6,647.9,647.4,647.4,75
20130101|2012-09-12 13:00,12,646.3,646.3,646.3,646.3,6
20130101|2012-09-12 13:30,12,646,647.7,644.8,645.2,123
20130101|2012-09-12 19:00,13,644.2,645.5,644.2,645.5,5
20130101|2012-09-13 02:30,13,642.2,642.2,642.2,642.2,10
20130101|2012-09-13 03:00,13,642.2,642.2,642.2,642.2,40
20130101|2012-09-13 05:00,13,643.8,643.8,643.8,643.8,5
20130101|2012-09-13 05:30,13,643.8,644,643.8,644,4
20130101|2012-09-13 06:00,13,644,644,644,644,6
20130101|2012-09-13 07:30,13,646,646,646,646,2
20130101|2012-09-13 08:00,13,645,645,645,645,2
20130101|2012-09-13 08:30,13,645.2,646.1,645.2,646.1,6
20130101|2012-09-13 09:00,13,646.3,647,645.5,647,88
20130101|2012-09-13 09:30,13,646.5,647.6,645.5,645.6,142
20130101|2012-09-13 10:00,13,645.6,646.4,644.5,646.4,235
20130101|2012-09-13 10:30,13,646,646,646,646,5
20130101|2012-09-13 11:00,13,645.9,645.9,645.7,645.9,23
20130101|2012-09-13 11:30,13,647.4,648.3,647.4,648,27
20130101|2012-09-13 12:00,13,647.7,651.7,647.7,649.4,771
20130101|2012-09-13 12:30,13,649.5,649.5,648.3,648.3,17
20130101|2012-09-13 13:00,13,648.9,650.7,648.9,650.7,10
20130101|2012-09-13 13:30,13,652.3,652.3,648.7,649.3,230
20130101|2012-09-13 19:00,14,649.8,649.8,649.8,649.8,1
20130101|2012-09-14 03:30,14,649.8,649.8,649.8,649.8,1
20130101|2012-09-14 04:00,14,649.8,651.2,649.8,651.2,44
20130101|2012-09-14 04:30,14,651.3,651.3,651.3,651.3,4
20130101|2012-09-14 05:00,14,651.7,651.7,651.7,651.7,4
20130101|2012-09-14 07:00,14,652.6,652.6,652.4,652.4,30
20130101|2012-09-14 08:30,14,652.5,653.4,652.3,652.3,14
20130101|2012-09-14 09:00,14,653,657.5,653,657.5,226
20130101|2012-09-14 09:30,14,655.2,657.3,653,653.3,117
20130101|2012-09-14 10:00,14,654.1,654.9,654.1,654.1,23
20130101|2012-09-14 10:30,14,654.3,655.4,652.7,653.2,56
20130101|2012-09-14 11:00,14,653.7,654.1,653.2,653.9,23
20130101|2012-09-14 11:30,14,653.6,654.3,652.2,652.7,175
20130101|2012-09-14 12:00,14,652.2,654.9,650.6,654.5,161
20130101|2012-09-14 12:30,14,653.7,653.7,652.8,652.8,20
20130101|2012-09-14 13:00,14,652.5,654.8,652.5,652.7,12
20130101|2012-09-14 13:30,14,654.8,655.3,652.5,655.1,589
20130101|2012-09-16 19:00,17,655.1,655.1,653,653,11
20130101|2012-09-16 21:30,17,653.6,653.6,653.6,653.6,7
20130101|2012-09-16 22:00,17,655.1,655.1,655.1,655.1,7
20130101|2012-09-16 22:30,17,653.6,653.6,650.2,650.2,13
20130101|2012-09-17 00:30,17,650.2,650.2,650,650,14
20130101|2012-09-17 02:00,17,648,648,648,648,12
20130101|2012-09-17 03:00,17,648,648,648,648,19
20130101|2012-09-17 03:30,17,648,648,648,648,13
20130101|2012-09-17 04:00,17,648,648,648,648,6
20130101|2012-09-17 05:30,17,650.5,650.5,650.5,650.5,3
20130101|2012-09-17 07:00,17,649.1,649.1,649.1,649.1,2
20130101|2012-09-17 07:30,17,649.1,650.7,649.1,650.7,7
20130101|2012-09-17 08:00,17,650,650.3,650,650.2,11
20130101|2012-09-17 09:00,17,650.6,651.5,650.5,650.5,32
20130101|2012-09-17 09:30,17,650.5,650.5,642.4,642.7,468
20130101|2012-09-17 10:00,17,643.2,646,643.2,645.8,255
20130101|2012-09-17 10:30,17,645,645,640,640,205
20130101|2012-09-17 11:00,17,638.5,638.5,633.5,633.5,45
20130101|2012-09-17 11:30,17,634.5,639,634.5,637.4,8
20130101|2012-09-17 12:00,17,637.5,640.4,635.7,640.4,18
20130101|2012-09-17 12:30,17,639.7,639.7,637,637.9,79
20130101|2012-09-17 13:00,17,637,637.1,635,637.1,57
20130101|2012-09-17 13:30,17,633,633.5,627,627,129
20130101|2012-09-17 19:00,18,625,625,625,625,17
20130101|2012-09-17 19:30,18,627.6,629.1,627.6,629.1,11
20130101|2012-09-17 20:00,18,631.6,631.6,631.6,631.6,1
20130101|2012-09-17 21:00,18,632.2,632.2,632.2,632.2,6
20130101|2012-09-17 22:00,18,633,633,633,633,1
20130101|2012-09-18 02:00,18,632.2,632.2,632.2,632.2,37
20130101|2012-09-18 02:30,18,631.6,631.6,630.2,630.2,43
20130101|2012-09-18 03:00,18,626.6,626.6,626.6,626.6,5
20130101|2012-09-18 07:00,18,633.9,633.9,630.2,630.2,12
20130101|2012-09-18 07:30,18,630,630.2,630,630.2,6
20130101|2012-09-18 08:00,18,629.5,630,629,630,125
20130101|2012-09-18 08:30,18,625,628.2,624,627,23
20130101|2012-09-18 09:00,18,627.5,627.5,624.2,626.5,36
20130101|2012-09-18 09:30,18,627,632,627,631.4,78
20130101|2012-09-18 10:00,18,630.5,631.2,630.5,630.6,16
20130101|2012-09-18 10:30,18,630,630,630,630,3
20130101|2012-09-18 11:00,18,629.8,630.5,629.3,629.3,60
20130101|2012-09-18 11:30,18,629.1,630.2,629.1,629.1,35
20130101|2012-09-18 12:00,18,630.8,630.8,627.6,627.7,24
20130101|2012-09-18 12:30,18,627.4,627.5,626.6,627.1,116
20130101|2012-09-18 13:00,18,628.5,628.5,627.4,627.5,40
20130101|2012-09-18 13:30,18,627.5,630.8,627.5,630.8,34
20130101|2012-09-18 19:00,19,634.6,634.6,634.6,634.6,1
20130101|2012-09-19 07:00,19,637.9,638.7,637.5,638.7,7
20130101|2012-09-19 07:30,19,639.4,639.4,639.4,639.4,1
20130101|2012-09-19 08:00,19,638.4,638.4,638.4,638.4,11
20130101|2012-09-19 08:30,19,637.7,637.7,637.7,637.7,5
20130101|2012-09-19 09:00,19,639.8,639.8,636.8,636.8,29
20130101|2012-09-19 09:30,19,638.3,638.3,635,636.5,37
20130101|2012-09-19 10:00,19,637.2,638.6,637.2,638.2,5
20130101|2012-09-19 10:30,19,639.2,639.2,637.1,637.1,3
20130101|2012-09-19 11:00,19,638.8,638.8,638.8,638.8,1
20130101|2012-09-19 11:30,19,638.8,638.8,637,637,16
20130101|2012-09-19 12:30,19,638.3,638.3,637.5,637.5,70
20130101|2012-09-19 13:00,19,637.9,638.8,637.9,638,105
20130101|2012-09-19 13:30,19,638,638.6,636.7,638.4,284
20130101|2012-09-19 19:00,20,638.2,638.2,638.2,638.2,4
20130101|2012-09-19 19:30,20,640.7,640.7,640.7,640.7,1
20130101|2012-09-19 20:00,20,638,638,638,638,1
20130101|2012-09-19 20:30,20,635.5,635.6,631,631,44
20130101|2012-09-19 21:00,20,631,631,629.9,629.9,2
20130101|2012-09-20 08:30,20,636.3,637.2,635.2,635.2,24
20130101|2012-09-20 09:00,20,634.7,634.7,633.5,633.5,5
20130101|2012-09-20 09:30,20,634.7,635.4,634.7,635.3,10
20130101|2012-09-20 10:00,20,636.3,636.6,634.1,634.1,24
20130101|2012-09-20 10:30,20,634.9,635.5,634.2,634.3,78
20130101|2012-09-20 11:00,20,634.2,634.9,632.5,632.6,59
20130101|2012-09-20 11:30,20,631.4,631.4,625.9,626,225
20130101|2012-09-20 12:00,20,626.4,626.4,621.5,624.7,353
20130101|2012-09-20 12:30,20,625.2,625.2,620,623.5,62
20130101|2012-09-20 13:00,20,622.8,624.8,622.2,624.8,3
20130101|2012-09-20 13:30,20,622.6,622.6,620,621.4,34
20130101|2012-09-20 19:30,21,624.7,624.7,624.7,624.7,2
20130101|2012-09-20 21:00,21,627,627,627,627,5
20130101|2012-09-21 00:00,21,624.7,624.7,624.7,624.7,3
20130101|2012-09-21 00:30,21,624.5,624.5,624.4,624.4,15
20130101|2012-09-21 06:30,21,624.9,624.9,623.2,623.2,4
20130101|2012-09-21 08:00,21,623.9,623.9,623.2,623.2,21
20130101|2012-09-21 08:30,21,624.3,624.3,622.1,622.1,22
20130101|2012-09-21 09:30,21,621.9,625,617.5,617.5,104
20130101|2012-09-21 10:00,21,619.4,619.9,618.3,619.8,44
20130101|2012-09-21 10:30,21,619.7,620.3,619.5,619.5,23
20130101|2012-09-21 11:00,21,618.2,618.5,616.7,618.1,39
20130101|2012-09-21 11:30,21,618.6,619.9,618.6,619.9,49
20130101|2012-09-21 12:00,21,616,616.1,615.4,616.1,38
20130101|2012-09-21 12:30,21,617.1,617.1,615.6,615.8,23
20130101|2012-09-21 13:00,21,617,617.5,617,617,81
20130101|2012-09-21 13:30,21,617.4,617.5,615.5,615.5,145
20130101|2012-09-23 20:00,24,615,615,612,612,41
20130101|2012-09-23 20:30,24,612,612,612,612,29
20130101|2012-09-24 03:00,24,616,616,616,616,1
20130101|2012-09-24 05:30,24,616.9,616.9,616.9,616.9,20
20130101|2012-09-24 06:00,24,616.9,616.9,616.8,616.8,30
20130101|2012-09-24 07:30,24,615.5,615.5,615.5,615.5,20
20130101|2012-09-24 08:00,24,615,615.1,613.5,613.7,52
20130101|2012-09-24 08:30,24,611.9,612.7,611,611.5,21
20130101|2012-09-24 09:00,24,611.9,611.9,611.7,611.7,6
20130101|2012-09-24 09:30,24,612.3,613.2,610.1,611.2,92
20130101|2012-09-24 10:00,24,610,612,608.5,611,27
20130101|2012-09-24 10:30,24,610.7,610.7,609.9,610.5,28
20130101|2012-09-24 11:00,24,611.3,612.5,611.3,612.5,23
20130101|2012-09-24 11:30,24,612.4,612.5,611.5,611.5,79
20130101|2012-09-24 12:00,24,613,613,613,613,50
20130101|2012-09-24 12:30,24,614.8,614.8,613.4,613.4,57
20130101|2012-09-24 13:00,24,612.2,614.3,611.9,613.5,125
20130101|2012-09-24 13:30,24,613.7,613.7,612.8,612.8,7
20130101|2012-09-25 02:00,25,615.3,615.3,615.1,615.1,16
20130101|2012-09-25 04:30,25,616.9,616.9,616.9,616.9,4
20130101|2012-09-25 07:00,25,618,618,618,618,1
20130101|2012-09-25 07:30,25,618.6,619.3,618.6,619.3,101
20130101|2012-09-25 08:00,25,619.3,619.3,618.5,618.5,19
20130101|2012-09-25 08:30,25,619,619,617,617.4,41
20130101|2012-09-25 09:00,25,616.8,617.9,616.8,617.9,2
20130101|2012-09-25 09:30,25,617.5,618.6,615.9,616.2,208
20130101|2012-09-25 10:00,25,616.4,617.4,615.4,615.4,64
20130101|2012-09-25 10:30,25,615.8,615.9,614.2,615.3,59
20130101|2012-09-25 11:00,25,615,616.3,614.1,614.6,85
20130101|2012-09-25 11:30,25,615.1,615.1,610.5,611.5,82
20130101|2012-09-25 12:00,25,611.6,613.8,611.2,611.2,67
20130101|2012-09-25 12:30,25,612.3,615,611.9,614.6,55
20130101|2012-09-25 13:00,25,615,615.4,611,611,30
20130101|2012-09-25 13:30,25,611.4,613.4,610.9,610.9,404
20130101|2012-09-25 19:30,26,610.1,610.1,609.3,609.3,26
20130101|2012-09-26 03:00,26,608.2,608.2,608.1,608.1,55
20130101|2012-09-26 06:30,26,607.5,607.5,607.5,607.5,98
20130101|2012-09-26 07:00,26,607.5,607.5,607.5,607.5,50
20130101|2012-09-26 07:30,26,607,607,607,607,106
20130101|2012-09-26 08:00,26,608.2,608.5,608.2,608.5,10
20130101|2012-09-26 08:30,26,607.5,608,607.5,608,78
20130101|2012-09-26 09:00,26,608,608.2,606,606.5,249
20130101|2012-09-26 09:30,26,606.5,607.8,601.1,603.3,412
20130101|2012-09-26 10:00,26,602.9,604,601.3,601.3,437
20130101|2012-09-26 10:30,26,601.5,601.6,594,595.1,664
20130101|2012-09-26 11:00,26,595.4,599,595.4,599,330
20130101|2012-09-26 11:30,26,598.7,599,596.7,596.7,57
20130101|2012-09-26 12:00,26,597.3,597.9,596.2,596.8,113
20130101|2012-09-26 12:30,26,597.8,598.2,596.7,596.7,144
20130101|2012-09-26 13:00,26,596.6,598.9,596.6,598.9,52
20130101|2012-09-26 13:30,26,597.8,598.9,596.6,598.9,120
20130101|2012-09-26 22:00,27,599,599,599,599,33
20130101|2012-09-26 22:30,27,599,599.2,597.5,597.5,21
20130101|2012-09-26 23:00,27,597.5,597.5,594.6,594.6,5
20130101|2012-09-27 00:30,27,594,594.5,594,594.5,57
20130101|2012-09-27 06:30,27,594.7,594.7,591.7,593.1,74
20130101|2012-09-27 07:00,27,592.8,592.8,592.8,592.8,7
20130101|2012-09-27 07:30,27,594.8,594.8,594.8,594.8,3
20130101|2012-09-27 08:30,27,595.1,595.1,593.9,593.9,26
20130101|2012-09-27 09:00,27,594.9,594.9,594.5,594.5,155
20130101|2012-09-27 09:30,27,594.8,598.5,594.8,597.8,223
20130101|2012-09-27 10:00,27,597.5,597.7,592.9,593.6,223
20130101|2012-09-27 10:30,27,594.3,598.6,594.3,598.6,215
20130101|2012-09-27 11:00,27,598.7,598.7,596,596.1,385
20130101|2012-09-27 11:30,27,596.1,596.3,594.5,594.8,64
20130101|2012-09-27 12:00,27,595.3,596,594.4,596,96
20130101|2012-09-27 12:30,27,596,596.2,595,596.1,118
20130101|2012-09-27 13:00,27,596.1,598.1,595.6,598.1,143
20130101|2012-09-27 13:30,27,598.5,598.5,594.6,595.1,810
20130101|2012-09-27 19:00,28,595.8,595.8,595.8,595.8,2
20130101|2012-09-28 01:30,28,596.9,596.9,596.9,596.9,2
20130101|2012-09-28 03:00,28,595.8,595.8,595.8,595.8,2
20130101|2012-09-28 03:30,28,596.2,596.3,596.2,596.3,30
20130101|2012-09-28 04:00,28,595.4,595.4,595.4,595.4,45
20130101|2012-09-28 04:30,28,594.5,594.5,594.5,594.5,1
20130101|2012-09-28 05:00,28,595,595,595,595,24
20130101|2012-09-28 05:30,28,594.5,594.5,594.4,594.4,19
20130101|2012-09-28 07:00,28,595.8,596.4,595.8,596.4,24
20130101|2012-09-28 07:30,28,596.4,598.3,593.5,593.5,59
20130101|2012-09-28 08:00,28,594.8,594.8,594.7,594.8,55
20130101|2012-09-28 08:30,28,593,594.4,593,593.8,106
20130101|2012-09-28 09:00,28,595.2,595.2,595.2,595.2,50
20130101|2012-09-28 09:30,28,595.3,596.4,594.9,595.8,129
20130101|2012-09-28 10:00,28,595.8,597.3,594.5,597.3,312
20130101|2012-09-28 10:30,28,597.4,600.4,597.3,600,280
20130101|2012-09-28 11:00,28,600.4,603.6,600.4,602.3,29
20130101|2012-09-28 11:30,28,601.8,601.8,601.1,601.1,23
20130101|2012-09-28 12:00,28,601.9,602,600.9,600.9,18
20130101|2012-09-28 12:30,28,602,605.9,601.4,605.9,205
20130101|2012-09-28 13:00,28,603.9,605.1,603.9,605.1,40
20130101|2012-09-28 13:30,28,606.1,606.1,600.3,600.3,314
20130101|2012-09-30 22:30,1,600.8,600.8,597,597.5,27
20130101|2012-10-01 08:00,1,598.5,598.8,597.2,598.8,57
20130101|2012-10-01 08:30,1,598.7,598.7,598.7,598.7,1
20130101|2012-10-01 09:00,1,598.1,598.1,597.2,598.1,76
20130101|2012-10-01 09:30,1,598.1,598.1,590,591.2,129
20130101|2012-10-01 10:00,1,594.2,596.4,594.2,594.3,577
20130101|2012-10-01 10:30,1,593.5,593.5,591.8,592.9,13
20130101|2012-10-01 11:30,1,593.4,593.4,592.7,592.7,5
20130101|2012-10-01 12:00,1,594.6,594.9,593.9,594.4,59
20130101|2012-10-01 12:30,1,594.5,595.8,594.5,595.4,43
20130101|2012-10-01 13:00,1,595.6,595.8,594.3,594.3,71
20130101|2012-10-01 13:30,1,593.5,593.5,592,593,106
20130101|2012-10-01 19:00,2,591,591,591,591,17
20130101|2012-10-02 00:30,2,592,592,592,592,3
20130101|2012-10-02 01:00,2,592,592,592,592,33
20130101|2012-10-02 01:30,2,592,592,592,592,14
20130101|2012-10-02 02:00,2,591.6,591.6,591.6,591.6,2
20130101|2012-10-02 03:00,2,591.9,591.9,591.9,591.9,1
20130101|2012-10-02 03:30,2,591.5,591.5,590.1,590.1,135
20130101|2012-10-02 04:00,2,590,590.5,590,590.5,67
20130101|2012-10-02 04:30,2,590.5,590.5,589.5,589.5,102
20130101|2012-10-02 05:00,2,589.3,589.5,588,588,86
20130101|2012-10-02 05:30,2,585.5,585.5,585.5,585.5,1
20130101|2012-10-02 06:30,2,586,586.5,586,586.5,43
20130101|2012-10-02 07:00,2,586.5,586.5,586.5,586.5,12
20130101|2012-10-02 07:30,2,585,585,584.7,584.7,61
20130101|2012-10-02 08:30,2,585,587.6,584.5,587.1,103
20130101|2012-10-02 09:00,2,587.1,589.4,586.8,589.4,37
20130101|2012-10-02 09:30,2,589.4,589.9,587.9,588.8,176
20130101|2012-10-02 10:00,2,588.6,589,586.8,588.6,265
20130101|2012-10-02 10:30,2,588.7,590.6,587.8,590.5,90
20130101|2012-10-02 11:00,2,590.5,590.5,588.8,588.8,40
20130101|2012-10-02 11:30,2,588.3,588.3,587.7,587.7,31
20130101|2012-10-02 12:00,2,587.9,588.4,587.3,587.3,123
20130101|2012-10-02 13:00,2,588.4,588.4,587.2,587.2,85
20130101|2012-10-02 13:30,2,587.2,587.2,585,585.7,195
20130101|2012-10-02 19:00,3,585,585,585,585,1
20130101|2012-10-02 19:30,3,583,583,581.1,581.1,123
20130101|2012-10-02 20:00,3,581.1,581.1,581.1,581.1,1
20130101|2012-10-03 01:30,3,581.5,581.5,581.5,581.5,20
20130101|2012-10-03 02:30,3,581.5,581.5,581.5,581.5,25
20130101|2012-10-03 03:30,3,581.1,581.1,581.1,581.1,51
20130101|2012-10-03 04:00,3,580.7,581.4,580.7,581.4,15
20130101|2012-10-03 04:30,3,581.4,582.3,581.4,582.3,52
20130101|2012-10-03 05:00,3,583,583.1,582.9,583.1,65
20130101|2012-10-03 05:30,3,583,583,583,583,2
20130101|2012-10-03 06:30,3,584.1,585.5,584.1,585.5,24
20130101|2012-10-03 07:00,3,584.6,584.6,584.6,584.6,1
20130101|2012-10-03 07:30,3,584.6,584.6,584.6,584.6,1
20130101|2012-10-03 08:00,3,584.6,585.5,583.8,585.2,23
20130101|2012-10-03 08:30,3,585.5,585.5,582.7,585,18
20130101|2012-10-03 09:00,3,583.9,592,583.4,585.7,38
20130101|2012-10-03 09:30,3,587.1,587.1,583.6,584,232
20130101|2012-10-03 10:00,3,584,585.5,581.5,581.7,302
20130101|2012-10-03 10:30,3,581.8,584.1,581.8,584.1,16
20130101|2012-10-03 11:00,3,584.4,585.4,584.4,585.4,90
20130101|2012-10-03 11:30,3,585.7,594.7,585.7,593.4,153
20130101|2012-10-03 12:00,3,594.7,594.7,593,594.4,81
20130101|2012-10-03 12:30,3,594,595.3,593.4,595.3,140
20130101|2012-10-03 13:00,3,593,594.1,592.3,593.7,20
20130101|2012-10-03 13:30,3,593.6,598.7,592.8,594.9,344
20130101|2012-10-03 19:00,4,595.6,595.6,595.6,595.6,1
20130101|2012-10-03 20:30,4,596,596,596,596,1
20130101|2012-10-03 21:00,4,596,596,596,596,1
20130101|2012-10-03 22:00,4,597.4,597.4,597.4,597.4,3
20130101|2012-10-04 00:30,4,596.6,596.6,596.6,596.6,1
20130101|2012-10-04 03:30,4,596.4,596.4,594.1,594.1,101
20130101|2012-10-04 06:30,4,598.5,598.5,598.5,598.5,1
20130101|2012-10-04 07:00,4,596.3,598.3,596.3,597.8,6
20130101|2012-10-04 07:30,4,597.7,612,597.7,609.5,390
20130101|2012-10-04 08:00,4,607.9,610.4,607.9,610.2,3
20130101|2012-10-04 08:30,4,605,605,605,605,1
20130101|2012-10-04 09:00,4,605.5,610.5,605.5,609.4,102
20130101|2012-10-04 09:30,4,609.5,610.5,608.7,609,227
20130101|2012-10-04 10:00,4,609,609.5,607.4,608,398
20130101|2012-10-04 10:30,4,608,608.3,606.9,608.3,312
20130101|2012-10-04 11:00,4,608,609.7,608,609.7,319
20130101|2012-10-04 11:30,4,609.7,610.6,609,609,153
20130101|2012-10-04 12:00,4,609,610.8,608.4,608.4,207
20130101|2012-10-04 12:30,4,608.3,608.3,606.5,606.6,246
20130101|2012-10-04 13:00,4,606.5,608.8,606.5,608.7,102
20130101|2012-10-04 13:30,4,607.7,608,603,603,837
20130101|2012-10-04 19:30,5,604.5,604.5,603.8,603.8,6
20130101|2012-10-04 20:00,5,604,604,604,604,1
20130101|2012-10-05 01:30,5,604.5,604.5,604.5,604.5,5
20130101|2012-10-05 02:30,5,605.4,605.6,605.4,605.6,4
20130101|2012-10-05 03:00,5,605.7,605.7,605.7,605.7,3
20130101|2012-10-05 04:00,5,606,606,606,606,50
20130101|2012-10-05 04:30,5,606.4,606.4,606.4,606.4,1
20130101|2012-10-05 06:00,5,608.4,609,608,609,31
20130101|2012-10-05 06:30,5,608.6,608.6,608.5,608.5,9
20130101|2012-10-05 07:00,5,608.5,608.5,606.9,606.9,4
20130101|2012-10-05 07:30,5,608.5,610.7,608.5,610,102
20130101|2012-10-05 08:00,5,609.3,609.3,609.3,609.3,1
20130101|2012-10-05 08:30,5,610.7,610.7,608.3,610.5,8
20130101|2012-10-05 09:00,5,610,610,607.5,607.5,416
20130101|2012-10-05 09:30,5,608.2,611,607.6,611,691
20130101|2012-10-05 10:00,5,610.7,611.3,610.3,610.3,46
20130101|2012-10-05 10:30,5,610.7,611.3,608.7,611.3,300
20130101|2012-10-05 11:00,5,611.5,611.9,611.2,611.9,122
20130101|2012-10-05 11:30,5,612,612,611,611.2,187
20130101|2012-10-05 12:00,5,611.2,611.2,609.1,609.1,314
20130101|2012-10-05 12:30,5,609.4,610.5,608.5,608.5,102
20130101|2012-10-05 13:00,5,609.1,610.4,608.6,608.6,40
20130101|2012-10-05 13:30,5,610,610,605.5,608.1,528
20130101|2012-10-08 19:00,9,604.5,604.5,604.5,604.5,2
20130101|2012-10-09 04:30,9,609,609,609,609,2
20130101|2012-10-09 05:00,9,609.6,610.3,609.6,610.3,3
20130101|2012-10-09 06:00,9,613,613.5,613,613.5,40
20130101|2012-10-09 07:30,9,612.8,613,612.8,613,25
20130101|2012-10-09 08:00,9,613,613.4,613,613.4,61
20130101|2012-10-09 08:30,9,613.4,614.2,613.4,614,357
20130101|2012-10-09 09:00,9,614.7,616.5,614.7,616.5,19
20130101|2012-10-09 09:30,9,615.4,615.4,612.2,613.5,605
20130101|2012-10-09 10:00,9,613.5,614,613,613,86
20130101|2012-10-09 10:30,9,613,613.1,613,613,204
20130101|2012-10-09 11:00,9,613.5,613.5,612.5,612.9,41
20130101|2012-10-09 11:30,9,612,612,610.1,611.3,97
20130101|2012-10-09 12:00,9,611.5,612,611.3,611.7,300
20130101|2012-10-09 12:30,9,611.2,611.5,611.1,611.4,44
20130101|2012-10-09 13:00,9,609.9,609.9,608.5,608.5,96
20130101|2012-10-09 13:30,9,608.5,611.3,606.3,611.1,540
20130101|2012-10-09 19:00,10,606.9,608.7,606.9,608.7,2
20130101|2012-10-09 19:30,10,607,607,607,607,5
20130101|2012-10-09 20:00,10,607.5,607.5,603,603,36
20130101|2012-10-10 01:30,10,606.5,606.5,606.5,606.5,33
20130101|2012-10-10 02:00,10,606.5,606.5,606.5,606.5,17
20130101|2012-10-10 06:00,10,607.2,607.2,607.2,607.2,5
20130101|2012-10-10 07:00,10,607.2,607.2,607.2,607.2,24
20130101|2012-10-10 07:30,10,606.7,606.8,606.7,606.8,68
20130101|2012-10-10 08:00,10,607.3,607.5,607.3,607.5,35
20130101|2012-10-10 08:30,10,607.5,608,607,607,37
20130101|2012-10-10 09:00,10,606.5,607,604.9,604.9,642
20130101|2012-10-10 09:30,10,605.6,607.5,604.7,604.9,319
20130101|2012-10-10 10:00,10,605.1,605.3,602.5,602.5,271
20130101|2012-10-10 10:30,10,603,604.7,602.5,604.6,42
20130101|2012-10-10 11:00,10,604.6,605,603.7,605,243
20130101|2012-10-10 11:30,10,605,605.5,603.9,604,321
20130101|2012-10-10 12:30,10,606.1,606.6,604.9,606,224
20130101|2012-10-10 13:00,10,606,606.5,604.7,604.7,207
20130101|2012-10-10 13:30,10,604.2,607.2,602.5,607.2,577
20130101|2012-10-10 22:00,11,608.1,608.1,608.1,608.1,1
20130101|2012-10-11 00:30,11,609,609,609,609,5
20130101|2012-10-11 01:00,11,609.3,609.3,609.3,609.3,5
20130101|2012-10-11 02:00,11,608.2,608.2,608.2,608.2,5
20130101|2012-10-11 02:30,11,603.5,603.5,601.5,601.5,104
20130101|2012-10-11 03:00,11,602,602,600,600,74
20130101|2012-10-11 06:30,11,606.3,606.3,606.3,606.3,40
20130101|2012-10-11 07:00,11,603.1,606,603.1,606,6
20130101|2012-10-11 07:30,11,606.9,613.1,606.9,612.9,340
20130101|2012-10-11 08:00,11,613,614.2,612.9,612.9,43
20130101|2012-10-11 08:30,11,611.8,611.8,609.4,610.4,851
20130101|2012-10-11 09:00,11,610.9,610.9,608.5,610.5,259
20130101|2012-10-11 09:30,11,611.7,613,611,612.3,138
20130101|2012-10-11 10:00,11,613,616.1,612.3,615.5,986
20130101|2012-10-11 10:30,11,615.6,616.7,614.6,616,354
20130101|2012-10-11 11:00,11,616,616.7,615.5,616.1,611
20130101|2012-10-11 11:30,11,616.3,618,616,616.4,629
20130101|2012-10-11 12:00,11,616,617.2,615,615,599
20130101|2012-10-11 12:30,11,614.4,616.5,614.4,616.5,117
20130101|2012-10-11 13:00,11,616.5,616.6,614.4,614.4,534
20130101|2012-10-11 13:30,11,615,620.6,614.3,620,784
20130101|2012-10-11 14:00,11,620,620,620,620,5
20130101|2012-10-11 20:00,12,616,616,615.5,615.5,2
20130101|2012-10-12 00:30,12,614.9,614.9,613.3,613.3,200
20130101|2012-10-12 01:00,12,612.7,612.7,612.7,612.7,1
20130101|2012-10-12 01:30,12,613.5,613.5,612.3,612.3,24
20130101|2012-10-12 03:00,12,612.3,612.3,612,612,200
20130101|2012-10-12 04:00,12,612.5,612.5,612.5,612.5,151
20130101|2012-10-12 05:30,12,613.6,613.6,613.6,613.6,25
20130101|2012-10-12 06:00,12,613.5,613.5,613.5,613.5,25
20130101|2012-10-12 06:30,12,613.2,613.2,613.2,613.2,36
20130101|2012-10-12 07:00,12,613.2,614.2,613.2,613.2,3
20130101|2012-10-12 07:30,12,613.2,613.2,610.6,610.6,181
20130101|2012-10-12 08:00,12,609.9,612.9,609.9,610.8,18
20130101|2012-10-12 08:30,12,612.9,613,612.9,613,6
20130101|2012-10-12 09:00,12,613,613,613,613,15
20130101|2012-10-12 09:30,12,613,614.5,611,611.5,998
20130101|2012-10-12 10:00,12,611,611.2,608.8,610.5,1273
20130101|2012-10-12 10:30,12,611,611,608.5,608.7,216
20130101|2012-10-12 11:00,12,608.7,609.8,604,609.8,503
20130101|2012-10-12 11:30,12,609.6,609.6,607.5,607.5,148
20130101|2012-10-12 12:00,12,607.6,607.6,605.5,607.4,94
20130101|2012-10-12 12:30,12,608.5,610.5,608.5,610.1,33
20130101|2012-10-12 13:00,12,610.8,611,610.2,610.2,78
20130101|2012-10-12 13:30,12,610.3,610.8,603.5,607.4,1020
20130101|2012-10-14 19:00,15,601,601.5,601,601.5,55
20130101|2012-10-14 20:00,15,600,600,600,600,10
20130101|2012-10-14 21:00,15,601,601,600.3,600.3,22
20130101|2012-10-14 23:30,15,600.2,600.3,600.2,600.3,6
20130101|2012-10-15 01:00,15,600.2,600.2,599.4,599.4,81
20130101|2012-10-15 02:30,15,599.7,599.7,599.7,599.7,50
20130101|2012-10-15 03:00,15,599.7,599.7,599.7,599.7,25
20130101|2012-10-15 03:30,15,598.8,598.8,596.4,596.4,19
20130101|2012-10-15 06:30,15,597.1,598.1,597.1,598.1,26
20130101|2012-10-15 07:30,15,597.7,597.7,597.6,597.6,39
20130101|2012-10-15 08:00,15,598.2,598.2,598.2,598.2,5
20130101|2012-10-15 08:30,15,597.4,597.4,597,597,106
20130101|2012-10-15 09:00,15,597,597.5,595.5,596.6,175
20130101|2012-10-15 09:30,15,596.5,597.1,593.7,595.7,540
20130101|2012-10-15 10:00,15,595.7,596.3,594.3,594.7,289
20130101|2012-10-15 10:30,15,594.7,596,594.5,595.5,365
20130101|2012-10-15 11:00,15,595.1,598,595.1,597.8,476
20130101|2012-10-15 11:30,15,597.8,598,595.8,595.8,238
20130101|2012-10-15 12:00,15,596.3,597.4,595,597.3,568
20130101|2012-10-15 12:30,15,596,597.1,596,596.1,160
20130101|2012-10-15 13:00,15,596.1,596.4,594,594.8,738
20130101|2012-10-15 13:30,15,594.8,596.5,593,596.5,436
20130101|2012-10-15 19:00,16,598,598,598,598,14
20130101|2012-10-15 19:30,16,600,600,599.5,599.5,4
20130101|2012-10-15 22:00,16,599.5,602.1,599.5,602.1,3
20130101|2012-10-16 02:00,16,600.5,600.5,600.5,600.5,1
20130101|2012-10-16 03:30,16,599.8,602.3,599.8,602.3,139
20130101|2012-10-16 04:00,16,602.3,602.3,600.1,601.2,81
20130101|2012-10-16 04:30,16,601,602.3,601,602.2,141
20130101|2012-10-16 05:00,16,602.6,603.7,602.5,602.5,107
20130101|2012-10-16 05:30,16,603.1,603.1,602.6,602.6,6
20130101|2012-10-16 06:00,16,603.9,604.2,603.9,604.2,14
20130101|2012-10-16 06:30,16,604.8,608,604.8,607,59
20130101|2012-10-16 07:00,16,608.8,609.1,606.9,608.6,249
20130101|2012-10-16 07:30,16,608,608.5,606.1,606.1,351
20130101|2012-10-16 08:00,16,607.5,608,607.5,607.7,177
20130101|2012-10-16 08:30,16,607.7,607.7,606.7,607,57
20130101|2012-10-16 09:00,16,607.5,607.9,607.3,607.3,627
20130101|2012-10-16 09:30,16,607.4,608,605.5,608,689
20130101|2012-10-16 10:00,16,607.7,608,605,606.3,710
20130101|2012-10-16 10:30,16,606.4,607,605.3,605.5,131
20130101|2012-10-16 11:00,16,605.9,608,605.9,607.3,438
20130101|2012-10-16 11:30,16,607.3,607.3,606,606,213
20130101|2012-10-16 12:00,16,605.3,606.8,604.3,604.3,236
20130101|2012-10-16 12:30,16,604.6,605.2,604.1,604.3,184
20130101|2012-10-16 13:00,16,605.4,605.4,604.1,604.2,92
20130101|2012-10-16 13:30,16,604,606.1,602.3,605.9,719
20130101|2012-10-17 00:30,17,604.8,604.8,604.8,604.8,1
20130101|2012-10-17 03:30,17,604.8,606.5,604.8,606.3,17
20130101|2012-10-17 04:00,17,606.3,608,606.3,608,147
20130101|2012-10-17 04:30,17,608,608,608,608,10
20130101|2012-10-17 05:00,17,607.9,608.6,607.9,608.6,15
20130101|2012-10-17 06:00,17,608,608.1,608,608.1,65
20130101|2012-10-17 06:30,17,608.1,608.1,608.1,608.1,3
20130101|2012-10-17 08:00,17,607.2,607.2,607.2,607.2,25
20130101|2012-10-17 08:30,17,607.6,607.7,607.6,607.6,107
20130101|2012-10-17 09:00,17,607.6,607.8,606.9,607.5,227
20130101|2012-10-17 09:30,17,607.5,607.8,606.8,607.4,239
20130101|2012-10-17 10:00,17,607.4,607.9,606.7,607.7,266
20130101|2012-10-17 10:30,17,607.9,608,607.8,607.9,85
20130101|2012-10-17 11:00,17,608,608,606.6,606.7,307
20130101|2012-10-17 11:30,17,606.7,607,603.7,604.4,884
20130101|2012-10-17 12:00,17,604.8,606,603.8,604.5,338
20130101|2012-10-17 12:30,17,604.5,605.4,604.5,605.3,178
20130101|2012-10-17 13:00,17,605.3,605.5,604.1,605.2,512
20130101|2012-10-17 13:30,17,605.3,606.4,603.5,603.9,1116
20130101|2012-10-17 19:00,18,605,605,605,605,4
20130101|2012-10-17 19:30,18,605,605,605,605,8
20130101|2012-10-17 20:00,18,605,605,605,605,4
20130101|2012-10-17 20:30,18,605,605,605,605,1
20130101|2012-10-17 21:00,18,607,607.5,607,607.5,16
20130101|2012-10-17 22:30,18,608,608,608,608,4
20130101|2012-10-18 01:00,18,608,608,608,608,16
20130101|2012-10-18 01:30,18,607,607,607,607,1
20130101|2012-10-18 02:30,18,607.3,607.3,607.3,607.3,1
20130101|2012-10-18 03:00,18,608,608,608,608,40
20130101|2012-10-18 03:30,18,608,608,608,608,25
20130101|2012-10-18 04:00,18,608,609,608,609,93
20130101|2012-10-18 04:30,18,609.4,610,609.4,610,107
20130101|2012-10-18 05:00,18,609.8,609.8,609.8,609.8,1
20130101|2012-10-18 05:30,18,611.3,611.3,611.3,611.3,2
20130101|2012-10-18 07:30,18,610.2,610.4,610.2,610.4,119
20130101|2012-10-18 08:00,18,610,610,608.4,610,95
20130101|2012-10-18 08:30,18,610,610.9,609,610.9,434
20130101|2012-10-18 09:00,18,610.9,611.5,608.9,610,68
20130101|2012-10-18 09:30,18,610.1,613.4,610.1,613,884
20130101|2012-10-18 10:00,18,613.3,613.6,609.7,612.3,1018
20130101|2012-10-18 10:30,18,612.2,613,612.2,612.6,113
20130101|2012-10-18 11:00,18,612.8,613.1,612.4,613.1,399
20130101|2012-10-18 11:30,18,612.6,613.1,611.7,612.2,315
20130101|2012-10-18 12:00,18,612.5,613.4,612,613.4,463
20130101|2012-10-18 12:30,18,613.3,613.4,611,611,232
20130101|2012-10-18 13:00,18,611,612.2,609,612.2,366
20130101|2012-10-18 13:30,18,612.3,612.3,609.6,609.6,907
20130101|2012-10-18 19:00,19,608.4,608.4,605.4,605.4,6
20130101|2012-10-18 20:30,19,608,608,608,608,52
20130101|2012-10-19 00:30,19,609.4,609.5,609.4,609.5,9
20130101|2012-10-19 03:00,19,610,610,610,610,5
20130101|2012-10-19 03:30,19,610.2,610.9,610.2,610.9,112
20130101|2012-10-19 04:00,19,611.7,611.7,611.7,611.7,2
20130101|2012-10-19 04:30,19,612.8,615.4,612.8,615.4,14
20130101|2012-10-19 05:00,19,615.4,615.9,615.4,615.9,126
20130101|2012-10-19 05:30,19,615.8,616,615.8,616,58
20130101|2012-10-19 06:00,19,615.5,615.5,615.5,615.5,31
20130101|2012-10-19 07:00,19,616.2,616.9,616.2,616.9,126
20130101|2012-10-19 07:30,19,615.7,616.9,615.7,616.9,67
20130101|2012-10-19 08:00,19,615.6,616.4,615,615,136
20130101|2012-10-19 08:30,19,615,615.1,609.3,614.7,552
20130101|2012-10-19 09:00,19,613.2,617,613.2,615.5,530
20130101|2012-10-19 09:30,19,615.5,617,613.5,614.7,915
20130101|2012-10-19 10:00,19,614.6,616.2,614.1,615,224
20130101|2012-10-19 10:30,19,614.3,615.6,612.7,613.9,627
20130101|2012-10-19 11:00,19,612.7,615,612.5,615,325
20130101|2012-10-19 11:30,19,613.7,616.2,613.7,614.6,128
20130101|2012-10-19 12:00,19,615.1,615.5,614.5,614.5,340
20130101|2012-10-19 12:30,19,614.5,614.9,613.2,614.9,150
20130101|2012-10-19 13:00,19,614.9,615.2,614.3,615,62
20130101|2012-10-19 13:30,19,615,615,609,613,1592
20130101|2012-10-21 19:00,22,609.5,610.2,609.5,610.2,2
20130101|2012-10-21 19:30,22,609.8,609.8,609.5,609.5,30
20130101|2012-10-22 02:00,22,614.3,615,614.3,615,11
20130101|2012-10-22 02:30,22,615.4,615.5,615.4,615.4,50
20130101|2012-10-22 03:00,22,615.5,616.3,615.5,616.3,66
20130101|2012-10-22 03:30,22,616.4,617.9,616.4,617.9,206
20130101|2012-10-22 04:00,22,618,619.5,618,619.5,307
20130101|2012-10-22 04:30,22,619.8,620,619.5,619.5,54
20130101|2012-10-22 05:00,22,620.1,620.6,620,620,37
20130101|2012-10-22 05:30,22,620.1,620.8,620.1,620.8,87
20130101|2012-10-22 06:00,22,620.8,621.2,620.8,621.2,436
20130101|2012-10-22 06:30,22,621.3,622,619.9,622,777
20130101|2012-10-22 07:00,22,621,621,621,621,130
20130101|2012-10-22 07:30,22,619.9,620.7,619.8,620.5,39
20130101|2012-10-22 08:00,22,620.5,620.5,618.7,619.1,272
20130101|2012-10-22 08:30,22,619.1,619.7,618.5,619,243
20130101|2012-10-22 09:00,22,619,619,616.6,616.6,200
20130101|2012-10-22 09:30,22,617.1,620,615,616.8,1034
20130101|2012-10-22 10:00,22,617.6,617.8,616,617,280
20130101|2012-10-22 10:30,22,616.3,617.5,616,617.2,346
20130101|2012-10-22 11:00,22,617,617.9,617,617.5,234
20130101|2012-10-22 11:30,22,617.8,618,616.5,616.5,321
20130101|2012-10-22 12:00,22,616.6,616.6,615.4,616.4,184
20130101|2012-10-22 12:30,22,616.5,616.5,615.1,616.5,318
20130101|2012-10-22 13:00,22,616.5,616.6,615.6,616.6,169
20130101|2012-10-22 13:30,22,616.5,617.8,612.1,613,1650
20130101|2012-10-22 20:30,23,614.2,614.2,614.2,614.2,1
20130101|2012-10-22 21:00,23,613.2,613.2,613.2,613.2,1
20130101|2012-10-22 22:00,23,613.2,613.2,611.1,611.1,15
20130101|2012-10-22 23:30,23,611.1,611.1,611.1,611.1,4
20130101|2012-10-23 01:00,23,611.1,611.1,611.1,611.1,1
20130101|2012-10-23 02:00,23,611.9,611.9,611.9,611.9,5
20130101|2012-10-23 05:30,23,614.5,615.2,614.5,615.2,46
20130101|2012-10-23 06:00,23,614.5,614.5,614.3,614.3,95
20130101|2012-10-23 06:30,23,615.1,618.7,615.1,618.6,272
20130101|2012-10-23 07:00,23,616,616.2,615.5,616.2,96
20130101|2012-10-23 07:30,23,616.5,618.6,614.5,616.1,408
20130101|2012-10-23 08:00,23,616.2,616.2,614.5,615.5,724
20130101|2012-10-23 08:30,23,615.5,615.5,614,614.2,557
20130101|2012-10-23 09:00,23,614.2,615.5,613.2,615.5,229
20130101|2012-10-23 09:30,23,615.5,615.5,612.3,614.7,1132
20130101|2012-10-23 10:00,23,614.7,614.9,613.6,614.3,282
20130101|2012-10-23 10:30,23,614.2,615.9,614.1,615.2,511
20130101|2012-10-23 11:00,23,616,616.8,615.1,616.4,318
20130101|2012-10-23 11:30,23,616.9,617,615.7,616,211
20130101|2012-10-23 12:00,23,616.2,617,615,616.9,187
20130101|2012-10-23 12:30,23,617,617.5,616.3,616.3,124
20130101|2012-10-23 13:00,23,617.3,617.3,615.5,617,675
20130101|2012-10-23 13:30,23,617,617.4,615.5,616.7,659
20130101|2012-10-23 20:00,24,615.2,616.5,615.2,616.5,6
20130101|2012-10-23 20:30,24,616.5,616.5,616.5,616.5,13
20130101|2012-10-23 23:00,24,616.5,616.5,616.5,616.5,1
20130101|2012-10-24 01:30,24,617,617,617,617,3
20130101|2012-10-24 02:00,24,617.2,617.2,617.2,617.2,5
20130101|2012-10-24 02:30,24,617,617,617,617,8
20130101|2012-10-24 03:00,24,617,617.2,616.6,616.6,93
20130101|2012-10-24 03:30,24,617.2,617.3,617.2,617.3,29
20130101|2012-10-24 04:00,24,617.4,617.4,617.4,617.4,4
20130101|2012-10-24 04:30,24,617.9,618,617.9,618,47
20130101|2012-10-24 05:00,24,618.9,619.4,618.5,619.4,160
20130101|2012-10-24 05:30,24,619.7,619.9,619.7,619.9,186
20130101|2012-10-24 06:00,24,619.9,620,619.9,620,70
20130101|2012-10-24 06:30,24,620.1,620.2,620.1,620.2,172
20130101|2012-10-24 07:00,24,618.8,620.7,618.8,620.4,50
20130101|2012-10-24 07:30,24,620.2,620.8,620.2,620.3,15
20130101|2012-10-24 08:00,24,619,621.3,618.8,618.8,302
20130101|2012-10-24 08:30,24,620,621.3,620,621.3,182
20130101|2012-10-24 09:00,24,620.9,621.8,620.1,621.7,277
20130101|2012-10-24 09:30,24,621.8,624.4,620.5,622.7,1887
20130101|2012-10-24 10:00,24,622.6,624.4,620,621,1621
20130101|2012-10-24 10:30,24,621.2,622.5,620.1,620.1,611
20130101|2012-10-24 11:00,24,620.3,621.2,620.1,620.2,236
20130101|2012-10-24 11:30,24,620.7,622,620.3,620.6,418
20130101|2012-10-24 12:00,24,620.8,622.3,620.7,622,281
20130101|2012-10-24 12:30,24,622,622.2,621.2,621.9,211
20130101|2012-10-24 13:00,24,621.9,622.4,620.7,621.5,270
20130101|2012-10-24 13:30,24,621.5,622.9,620.7,622.9,1117
20130101|2012-10-24 19:30,25,622.3,622.3,622,622,7
20130101|2012-10-24 20:00,25,622,622,616.9,616.9,36
20130101|2012-10-24 20:30,25,618,618,618,618,2
20130101|2012-10-25 01:30,25,620.8,620.8,620.8,620.8,1
20130101|2012-10-25 02:00,25,620,620,620,620,56
20130101|2012-10-25 03:00,25,620,620,620,620,5
20130101|2012-10-25 03:30,25,620.6,621,620.6,621,29
20130101|2012-10-25 04:00,25,621.3,623.9,621.3,623.9,390
20130101|2012-10-25 04:30,25,623,623,623,623,40
20130101|2012-10-25 05:00,25,623,623,623,623,79
20130101|2012-10-25 05:30,25,623.8,623.8,623.8,623.8,1
20130101|2012-10-25 06:00,25,622.3,624.8,622.3,624.5,128
20130101|2012-10-25 06:30,25,624.6,624.8,622.8,622.8,44
20130101|2012-10-25 07:30,25,622.9,624,619.6,619.7,370
20130101|2012-10-25 08:00,25,621.3,623.6,621.2,622.9,120
20130101|2012-10-25 08:30,25,623.4,623.4,619.7,621.2,231
20130101|2012-10-25 09:00,25,621.3,623.6,621,622,452
20130101|2012-10-25 09:30,25,623.2,624,621.3,623,605
20130101|2012-10-25 10:00,25,622.5,623.7,620.3,621.5,353
20130101|2012-10-25 10:30,25,621.5,622,620.4,621.7,189
20130101|2012-10-25 11:00,25,621.7,621.8,620.8,621.4,99
20130101|2012-10-25 11:30,25,621.4,621.4,620.5,620.9,50
20130101|2012-10-25 12:00,25,621.2,621.9,620.3,620.9,404
20130101|2012-10-25 12:30,25,620.9,621.1,620.5,620.5,50
20130101|2012-10-25 13:00,25,621.2,621.8,620.8,621.4,228
20130101|2012-10-25 13:30,25,621.2,621.6,615.5,616,2413
20130101|2012-10-25 19:00,26,615.4,616.7,615.4,616.7,6
20130101|2012-10-25 20:00,26,616.7,616.7,616.7,616.7,4
20130101|2012-10-26 01:00,26,616.7,616.7,616.7,616.7,4
20130101|2012-10-26 01:30,26,616.7,617,616.7,617,11
20130101|2012-10-26 02:00,26,616.7,616.7,613.6,613.6,168
20130101|2012-10-26 03:30,26,615,615,614.4,614.4,80
20130101|2012-10-26 04:00,26,615,615.9,615,615.9,53
20130101|2012-10-26 04:30,26,615.9,615.9,615.9,615.9,8
20130101|2012-10-26 05:00,26,617,619.5,617,619.5,75
20130101|2012-10-26 05:30,26,616.1,616.1,616.1,616.1,11
20130101|2012-10-26 06:00,26,616.1,617.6,616.1,617.6,2
20130101|2012-10-26 07:00,26,617.1,617.1,616.5,616.5,5
20130101|2012-10-26 07:30,26,617.7,618.3,617,618.3,255
20130101|2012-10-26 08:00,26,618.4,619,618.2,619,93
20130101|2012-10-26 08:30,26,619,619.4,618,618,14
20130101|2012-10-26 09:00,26,618,619.8,618,619.7,565
20130101|2012-10-26 09:30,26,619.6,621.4,619.1,619.2,1487
20130101|2012-10-26 10:00,26,619.2,619.6,617.8,619.2,955
20130101|2012-10-26 10:30,26,619.3,619.3,617.5,618.8,448
20130101|2012-10-26 11:00,26,618.9,619.3,618.4,618.5,106
20130101|2012-10-26 11:30,26,618.8,619.9,618.4,619.4,342
20130101|2012-10-26 12:00,26,619.8,619.8,616.7,616.7,1178
20130101|2012-10-26 12:30,26,616.6,618.3,616.6,617,728
20130101|2012-10-26 13:00,26,617.8,617.9,617.1,617.6,180
20130101|2012-10-26 13:30,26,617.6,620.2,616.4,620,1894
20130101|2012-10-28 19:00,29,618.5,618.5,618.4,618.4,14
20130101|2012-10-28 19:30,29,618.3,618.3,618.3,618.3,4
20130101|2012-10-28 20:00,29,618.3,618.3,618.2,618.2,14
20130101|2012-10-28 20:30,29,618.2,618.2,618.1,618.1,6
20130101|2012-10-28 21:30,29,618.1,618.1,618.1,618.1,42
20130101|2012-10-28 22:30,29,618.1,618.1,618.1,618.1,9
20130101|2012-10-29 01:30,29,618.1,618.1,618,618,12
20130101|2012-10-29 02:00,29,618,618,618,618,4
20130101|2012-10-29 02:30,29,618,618.1,618,618,81
20130101|2012-10-29 03:30,29,618.1,618.1,618,618,26
20130101|2012-10-29 04:00,29,617.6,617.6,617,617,79
20130101|2012-10-29 04:30,29,617.6,617.6,617.6,617.6,2
20130101|2012-10-29 06:00,29,617.6,617.6,617,617,50
20130101|2012-10-29 06:30,29,618.1,618.1,618,618,32
20130101|2012-10-29 07:00,29,618,618.5,617.5,617.5,130
20130101|2012-10-29 07:30,29,617.6,617.6,617.5,617.5,163
20130101|2012-10-29 08:00,29,617.5,617.5,617.3,617.4,7
20130101|2012-10-29 08:30,29,617.5,618,617.5,617.8,33
20130101|2012-10-29 09:00,29,617.8,618,617.2,617.5,130
20130101|2012-10-29 09:30,29,617.5,618.5,615.1,615.4,825
20130101|2012-10-29 10:00,29,615.4,616.4,614.5,616.4,554
20130101|2012-10-29 10:30,29,616.4,617,615,615.9,244
20130101|2012-10-29 11:00,29,616,616.7,613.2,613.6,569
20130101|2012-10-29 11:30,29,613.8,615,613.4,615,197
20130101|2012-10-29 12:00,29,614.9,615,613.8,614.6,86
20130101|2012-10-29 12:30,29,614.4,615,613.4,613.4,121
20130101|2012-10-29 13:00,29,614,615.1,613.4,614.9,132
20130101|2012-10-29 13:30,29,615.1,619,613.2,618.5,1524
20130101|2012-10-29 19:00,30,616.5,617.9,616.5,617.9,11
20130101|2012-10-29 19:30,30,617.5,617.8,617.5,617.8,4
20130101|2012-10-29 20:00,30,617.8,617.9,617.8,617.9,6
20130101|2012-10-29 21:00,30,618.9,620.3,618.9,620.3,33
20130101|2012-10-30 00:30,30,618.6,618.6,618.6,618.6,2
20130101|2012-10-30 02:00,30,620.9,620.9,620.9,620.9,1
20130101|2012-10-30 03:30,30,620,620,619,619,249
20130101|2012-10-30 04:00,30,619,619,619,619,1
20130101|2012-10-30 04:30,30,618.6,619,618.6,619,180
20130101|2012-10-30 05:00,30,619.1,619.1,618.6,618.6,32
20130101|2012-10-30 05:30,30,618.6,619,618,619,43
20130101|2012-10-30 06:00,30,619.5,619.5,619.5,619.5,1
20130101|2012-10-30 06:30,30,619.5,619.5,619.5,619.5,76
20130101|2012-10-30 07:00,30,619.5,619.5,619.5,619.5,3
20130101|2012-10-30 07:30,30,618.6,619.4,617.9,619.4,15
20130101|2012-10-30 08:00,30,618.4,619,617.1,618,28
20130101|2012-10-30 08:30,30,618.1,618.2,618,618,43
20130101|2012-10-30 09:00,30,618.1,619.8,618,619.8,129
20130101|2012-10-30 09:30,30,619.8,620.8,618.4,618.9,876
20130101|2012-10-30 10:00,30,618.9,620.7,618,618.7,520
20130101|2012-10-30 10:30,30,618.5,619.8,618.1,618.8,217
20130101|2012-10-30 11:00,30,618.5,619.5,617.6,617.8,187
20130101|2012-10-30 11:30,30,617.7,619,617.6,618.9,129
20130101|2012-10-30 12:00,30,618.3,619.6,618.1,618.5,680
20130101|2012-10-30 12:30,30,618.4,619.7,618.2,619,461
20130101|2012-10-30 13:00,30,618.1,618.5,617.9,618.4,141
20130101|2012-10-30 13:30,30,618.4,618.9,617,618.6,553
20130101|2012-10-30 19:30,31,618,618,616.9,616.9,2
20130101|2012-10-30 20:00,31,618,618,618,618,4
20130101|2012-10-30 21:00,31,618,618,618,618,4
20130101|2012-10-30 21:30,31,618,618,618,618,8
20130101|2012-10-30 22:30,31,618.9,618.9,618.1,618.1,6
20130101|2012-10-31 01:30,31,618.9,618.9,618.9,618.9,4
20130101|2012-10-31 03:30,31,619.7,619.7,619.7,619.7,1
20130101|2012-10-31 04:30,31,619.2,619.2,619.2,619.2,5
20130101|2012-10-31 05:00,31,619.2,619.2,618.8,618.8,26
20130101|2012-10-31 06:00,31,618.6,618.6,618.6,618.6,2
20130101|2012-10-31 06:30,31,618.6,618.6,618.6,618.6,2
20130101|2012-10-31 07:00,31,618.6,618.6,618.3,618.3,10
20130101|2012-10-31 07:30,31,618.6,621,618.6,620.2,321
20130101|2012-10-31 08:00,31,620.9,621,620.2,621,21
20130101|2012-10-31 08:30,31,619.8,621,619.8,620.3,90
20130101|2012-10-31 09:00,31,620.3,620.3,618.6,619.4,59
20130101|2012-10-31 09:30,31,619.5,621.5,618.9,619.9,436
20130101|2012-10-31 10:00,31,619.9,624.1,619.9,622,1369
20130101|2012-10-31 10:30,31,622,622.1,620,620.1,412
20130101|2012-10-31 11:00,31,620.6,621.8,619.8,621.3,657
20130101|2012-10-31 11:30,31,620.4,621,618.4,619.4,446
20130101|2012-10-31 12:00,31,619.5,620,618.8,620,521
20130101|2012-10-31 12:30,31,619.9,621,619.5,620.9,411
20130101|2012-10-31 13:00,31,621,621.7,620.1,621.1,311
20130101|2012-10-31 13:30,31,620.2,620.9,614.4,615.5,1722
20130101|2012-10-31 19:30,1,615.6,615.6,615.6,615.6,1
20130101|2012-10-31 20:00,1,617,617,617,617,4
20130101|2012-10-31 20:30,1,617,617,617,617,1
20130101|2012-10-31 21:30,1,618,618,618,618,4
20130101|2012-10-31 22:00,1,618,618,618,618,21
20130101|2012-11-01 00:30,1,618,618.5,618,618.5,12
20130101|2012-11-01 01:00,1,618.5,618.5,618.5,618.5,22
20130101|2012-11-01 01:30,1,619,619,619,619,45
20130101|2012-11-01 02:00,1,618.5,618.5,618.5,618.5,14
20130101|2012-11-01 02:30,1,619,619,619,619,9
20130101|2012-11-01 03:00,1,619.5,619.8,619.5,619.8,78
20130101|2012-11-01 03:30,1,619.8,619.8,619.8,619.8,1
20130101|2012-11-01 05:00,1,619.8,619.8,619.8,619.8,50
20130101|2012-11-01 05:30,1,619.8,621,619.8,621,306
20130101|2012-11-01 06:30,1,620.6,621.4,620.4,620.4,62
20130101|2012-11-01 07:00,1,621.5,621.7,621.5,621.7,31
20130101|2012-11-01 07:30,1,621.7,621.7,620.4,621.4,7
20130101|2012-11-01 08:00,1,620.3,621.1,619.5,619.5,18
20130101|2012-11-01 08:30,1,619.3,620.5,619.1,620.1,148
20130101|2012-11-01 09:00,1,619.3,620.5,619,620.2,200
20130101|2012-11-01 09:30,1,620.4,621.4,619,620.2,800
20130101|2012-11-01 10:00,1,620.2,621,619.5,619.6,154
20130101|2012-11-01 10:30,1,619.6,621.3,619.6,620.7,474
20130101|2012-11-01 11:00,1,620.9,621.1,619.7,620.3,273
20130101|2012-11-01 11:30,1,620.5,620.9,620,620.3,295
20130101|2012-11-01 12:00,1,620.6,621,619,619.4,563
20130101|2012-11-01 12:30,1,619.4,620.6,617.7,619.4,1046
20130101|2012-11-01 13:00,1,619.4,619.5,617.5,617.7,394
20130101|2012-11-01 13:30,1,618.5,618.9,616.6,617.1,970
20130101|2012-11-01 22:00,2,616,616,616,616,4
20130101|2012-11-01 22:30,2,616.2,616.8,616.2,616.8,5
20130101|2012-11-02 00:00,2,616.7,616.7,616.7,616.7,5
20130101|2012-11-02 00:30,2,616.2,616.2,616,616,36
20130101|2012-11-02 02:30,2,615.7,615.7,614.9,614.9,58
20130101|2012-11-02 03:30,2,617.6,617.6,617.6,617.6,1
20130101|2012-11-02 04:00,2,616.6,616.6,614.5,614.5,107
20130101|2012-11-02 07:00,2,615.8,615.8,615.8,615.8,1
20130101|2012-11-02 07:30,2,615.4,615.4,615.3,615.3,6
20130101|2012-11-02 08:00,2,615.1,615.1,613,613,223
20130101|2012-11-02 08:30,2,613,613.1,613,613.1,29
20130101|2012-11-02 09:00,2,613.1,614,613.1,613.1,199
20130101|2012-11-02 09:30,2,614,614.9,610.4,610.9,2133
20130101|2012-11-02 10:00,2,610.5,610.5,606.8,608.1,2258
20130101|2012-11-02 10:30,2,608.1,610.9,608,609.2,1036
20130101|2012-11-02 11:00,2,608.9,610,608.5,608.8,249
20130101|2012-11-02 11:30,2,608.8,609.8,604.2,604.4,1552
20130101|2012-11-02 12:00,2,604.3,606.2,604.2,605.1,604
20130101|2012-11-02 12:30,2,604.6,604.8,601.4,602.5,599
20130101|2012-11-02 13:00,2,602.5,605.3,602.5,603.7,416
20130101|2012-11-02 13:30,2,603.7,605,602,603.5,630
20130101|2012-11-04 19:00,5,604.3,604.5,601.4,602.7,62
20130101|2012-11-04 19:30,5,601.6,601.6,601.6,601.6,1
20130101|2012-11-04 21:30,5,603.1,603.1,603.1,603.1,6
20130101|2012-11-04 23:00,5,602.5,602.5,602.5,602.5,4
20130101|2012-11-04 23:30,5,602.9,602.9,601,601,104
20130101|2012-11-05 01:00,5,601.3,601.3,601.3,601.3,10
20130101|2012-11-05 01:30,5,601.3,601.3,601.3,601.3,1
20130101|2012-11-05 02:00,5,602,602,602,602,4
20130101|2012-11-05 03:30,5,601.9,601.9,601,601,25
20130101|2012-11-05 04:00,5,601.5,602,601.5,602,179
20130101|2012-11-05 04:30,5,602,602,602,602,56
20130101|2012-11-05 05:00,5,602,603,602,603,12
20130101|2012-11-05 05:30,5,603,603,603,603,5
20130101|2012-11-05 06:30,5,602.9,602.9,602.9,602.9,3
20130101|2012-11-05 07:30,5,602,603,602,603,87
20130101|2012-11-05 08:00,5,602,602,600.4,600.4,76
20130101|2012-11-05 08:30,5,600.4,600.6,600.2,600.2,70
20130101|2012-11-05 09:00,5,600.2,601,600.2,600.5,158
20130101|2012-11-05 09:30,5,600.5,602.8,597.4,597.8,2101
20130101|2012-11-05 10:00,5,598,598.8,597.1,597.8,913
20130101|2012-11-05 10:30,5,597.8,598.5,596.8,597.8,1353
20130101|2012-11-05 11:00,5,597.9,598.8,597.1,597.1,470
20130101|2012-11-05 11:30,5,597.2,597.8,594.4,594.5,1593
20130101|2012-11-05 12:00,5,594.6,595.4,591.1,593,1387
20130101|2012-11-05 12:30,5,593.1,593.5,592.2,592.9,1065
20130101|2012-11-05 13:00,5,592.8,593.5,589.1,589.5,458
20130101|2012-11-05 13:30,5,589.8,590.7,586.1,590,1206
20130101|2012-11-05 19:30,6,591.3,591.3,591.2,591.2,29
20130101|2012-11-05 20:00,6,591.3,591.3,591.3,591.3,5
20130101|2012-11-05 21:30,6,591.4,591.4,591.4,591.4,5
20130101|2012-11-05 22:00,6,591.4,591.4,591.4,591.4,5
20130101|2012-11-06 02:30,6,592.8,592.8,592.8,592.8,15
20130101|2012-11-06 03:00,6,592.8,592.8,592.8,592.8,6
20130101|2012-11-06 03:30,6,592.8,594.2,592.8,594.2,80
20130101|2012-11-06 04:00,6,594.4,595,594.4,595,8
20130101|2012-11-06 04:30,6,595,595,595,595,5
20130101|2012-11-06 05:00,6,595,595.8,595,595.8,9
20130101|2012-11-06 05:30,6,596,598,596,598,68
20130101|2012-11-06 06:00,6,595.6,597.5,595.6,597,18
20130101|2012-11-06 06:30,6,596.5,597,596.5,597,10
20130101|2012-11-06 07:00,6,596.2,596.2,595.5,595.8,297
20130101|2012-11-06 07:30,6,595.8,596.5,594.6,596.5,77
20130101|2012-11-06 08:00,6,596.1,596.3,596,596.3,139
20130101|2012-11-06 08:30,6,595.3,596.2,595.3,595.8,44
20130101|2012-11-06 09:00,6,596,597,595.2,597,79
20130101|2012-11-06 09:30,6,597,597.7,595.3,596.5,1433
20130101|2012-11-06 10:00,6,596.7,600.5,596.7,600.3,625
20130101|2012-11-06 10:30,6,600.4,602.7,600.3,601,890
20130101|2012-11-06 11:00,6,601,602,601,601.8,312
20130101|2012-11-06 11:30,6,601.9,603.2,600,602.1,863
20130101|2012-11-06 12:00,6,602.2,602.7,600.8,601.6,526
20130101|2012-11-06 12:30,6,601.7,602.2,598.8,601.9,806
20130101|2012-11-06 13:00,6,602.4,602.6,598.2,598.8,359
20130101|2012-11-06 13:30,6,599.8,601.8,598.9,601.8,503
20130101|2012-11-06 23:30,7,600,600,600,600,17
20130101|2012-11-07 00:30,7,598,598,598,598,10
20130101|2012-11-07 01:00,7,597.7,597.7,597.7,597.7,4
20130101|2012-11-07 01:30,7,597.5,597.5,597.5,597.5,8
20130101|2012-11-07 02:00,7,597.7,597.7,597.7,597.7,28
20130101|2012-11-07 03:30,7,597.7,597.7,597.7,597.7,9
20130101|2012-11-07 05:30,7,597.7,597.7,597.7,597.7,1
20130101|2012-11-07 06:00,7,598.1,598.1,598.1,598.1,3
20130101|2012-11-07 06:30,7,598.1,599.4,598.1,598.8,21
20130101|2012-11-07 07:00,7,598.4,598.6,598.4,598.6,20
20130101|2012-11-07 07:30,7,599.7,600,598.6,598.6,14
20130101|2012-11-07 08:00,7,598.9,599.7,598.1,598.1,116
20130101|2012-11-07 08:30,7,598.2,598.5,595.6,596.7,558
20130101|2012-11-07 09:00,7,597,597.1,594.5,594.6,1032
20130101|2012-11-07 09:30,7,595,600.2,594.3,597.8,1076
20130101|2012-11-07 10:00,7,598.3,600,598,599.7,745
20130101|2012-11-07 10:30,7,599.1,599.1,597.5,598.8,147
20130101|2012-11-07 11:00,7,599,599.7,598.3,599.7,527
20130101|2012-11-07 11:30,7,599.7,599.7,598.5,599.1,57
20130101|2012-11-07 12:00,7,599.2,599.7,598.4,598.4,132
20130101|2012-11-07 12:30,7,598.4,599.2,598.1,599.2,203
20130101|2012-11-07 13:00,7,599.4,599.7,598.3,598.3,90
20130101|2012-11-07 13:30,7,598.3,600.5,596.6,600,854
20130101|2012-11-07 19:30,8,599,599,599,599,1
20130101|2012-11-07 21:00,8,598,598,598,598,3
20130101|2012-11-08 00:00,8,598,598,598,598,5
20130101|2012-11-08 01:30,8,598,598,598,598,5
20130101|2012-11-08 02:00,8,599,599,599,599,100
20130101|2012-11-08 02:30,8,599,599,599,599,4
20130101|2012-11-08 03:30,8,599,602,599,600,68
20130101|2012-11-08 05:00,8,600,600,600,600,2
20130101|2012-11-08 06:00,8,601,601,601,601,1
20130101|2012-11-08 07:00,8,601,601,601,601,2
20130101|2012-11-08 07:30,8,599.7,599.7,598.1,598.9,136
20130101|2012-11-08 08:00,8,598.2,598.5,597,598.5,403
20130101|2012-11-08 08:30,8,598.5,598.5,598.5,598.5,7
20130101|2012-11-08 09:00,8,598.5,599,596.9,598.5,607
20130101|2012-11-08 09:30,8,597.9,599.5,596.6,598.5,681
20130101|2012-11-08 10:00,8,599,602,598.5,601.5,630
20130101|2012-11-08 10:30,8,601.7,601.8,599.7,600.7,188
20130101|2012-11-08 11:00,8,600.3,600.3,598.4,598.9,382
20130101|2012-11-08 11:30,8,600,600.8,598.3,599.8,244
20130101|2012-11-08 12:00,8,598.2,599.8,598.2,599,166
20130101|2012-11-08 12:30,8,599.6,600.4,598.6,599.2,158
20130101|2012-11-08 13:00,8,600.2,601.7,600,600.5,143
20130101|2012-11-08 13:30,8,600.5,601,597.9,601,374
20130101|2012-11-08 19:00,9,600.8,600.8,600.8,600.8,18
20130101|2012-11-08 20:00,9,600.5,600.5,597.3,597.3,4
20130101|2012-11-09 00:30,9,597.6,597.6,597.6,597.6,4
20130101|2012-11-09 02:00,9,598,598.1,597.6,597.6,61
20130101|2012-11-09 03:00,9,597.6,598,597.6,598,65
20130101|2012-11-09 03:30,9,598,599.9,598,599.9,38
20130101|2012-11-09 04:00,9,598.5,599.4,598.5,598.6,27
20130101|2012-11-09 04:30,9,598.7,598.7,598.7,598.7,50
20130101|2012-11-09 05:00,9,599.4,599.9,599.4,599.9,3
20130101|2012-11-09 06:00,9,600,600,600,600,16
20130101|2012-11-09 06:30,9,598.7,599.3,598.7,599.3,14
20130101|2012-11-09 07:00,9,599.3,602,599.3,602,214
20130101|2012-11-09 07:30,9,600.2,600.2,590.5,595.7,2702
20130101|2012-11-09 08:00,9,595.6,596.8,594.4,594.6,179
20130101|2012-11-09 08:30,9,594.8,596,593,593.1,286
20130101|2012-11-09 09:00,9,593.3,595.8,593.2,595.8,184
20130101|2012-11-09 09:30,9,595.8,595.9,593.3,593.7,751
20130101|2012-11-09 10:00,9,593.7,594.6,593.3,593.6,345
20130101|2012-11-09 10:30,9,593.8,594.2,591.8,593.2,448
20130101|2012-11-09 11:00,9,593.4,594.2,592,593.2,437
20130101|2012-11-09 11:30,9,593.3,594.2,591.2,591.8,402
20130101|2012-11-09 12:00,9,591.9,592.1,591,591.7,553
20130101|2012-11-09 12:30,9,591.7,592.4,590.6,591.1,284
20130101|2012-11-09 13:00,9,591.4,591.6,590,591.5,783
20130101|2012-11-09 13:30,9,590.5,592.6,590.1,590.1,761
20130101|2012-11-12 19:00,13,586,586,584,584,259
20130101|2012-11-12 19:30,13,584,584,582.2,583.6,123
20130101|2012-11-12 20:00,13,583.6,583.6,583.6,583.6,1
20130101|2012-11-12 20:30,13,583.6,584,583.6,584,18
20130101|2012-11-12 22:30,13,585,585,585,585,16
20130101|2012-11-12 23:00,13,585,585,585,585,24
20130101|2012-11-12 23:30,13,584,584,584,584,22
20130101|2012-11-13 00:30,13,585.8,586.4,585.8,586.4,105
20130101|2012-11-13 01:00,13,586,586,586,586,1
20130101|2012-11-13 01:30,13,586,586,586,586,9
20130101|2012-11-13 02:30,13,585.5,585.5,585.5,585.5,43
20130101|2012-11-13 03:00,13,585.5,586,585,585,110
20130101|2012-11-13 03:30,13,585,585,585,585,68
20130101|2012-11-13 04:00,13,586,586,585,585.1,8
20130101|2012-11-13 05:00,13,585.2,585.2,585.2,585.2,1
20130101|2012-11-13 05:30,13,586,586,586,586,7
20130101|2012-11-13 06:00,13,586,586.5,585.4,585.4,153
20130101|2012-11-13 06:30,13,585,585.9,585,585.9,4
20130101|2012-11-13 07:00,13,585.1,585.2,582.3,582.3,945
20130101|2012-11-13 07:30,13,583.3,583.3,581.2,582.2,363
20130101|2012-11-13 08:00,13,581.9,583,581.9,583,118
20130101|2012-11-13 08:30,13,582.5,582.8,581.7,581.7,109
20130101|2012-11-13 09:00,13,581.8,582.7,581.4,582.7,889
20130101|2012-11-13 09:30,13,582.7,582.7,579,579.7,2212
20130101|2012-11-13 10:00,13,579.8,580.9,579.3,579.5,1137
20130101|2012-11-13 10:30,13,579.4,579.5,574,575.9,2159
20130101|2012-11-13 11:00,13,575.9,575.9,574,574.9,789
20130101|2012-11-13 11:30,13,574.8,575,573,573.5,467
20130101|2012-11-13 12:00,13,573.2,574.1,572.6,573.2,599
20130101|2012-11-13 12:30,13,573.1,575.7,573,575,895
20130101|2012-11-13 13:00,13,574.6,575,570.6,571.5,539
20130101|2012-11-13 13:30,13,572.3,576.9,571.5,576.1,1163
20130101|2012-11-13 19:00,14,575.9,576.1,575.9,575.9,9
20130101|2012-11-13 20:00,14,575.9,575.9,575.9,575.9,4
20130101|2012-11-13 20:30,14,577,577,577,577,3
20130101|2012-11-13 21:00,14,576.3,577,576.3,577,18
20130101|2012-11-13 21:30,14,578.7,579.1,578.7,579.1,2
20130101|2012-11-13 22:00,14,576.5,576.7,576,576.7,15
20130101|2012-11-14 00:30,14,577,577,577,577,11
20130101|2012-11-14 01:00,14,578,579.8,578,579.8,131
20130101|2012-11-14 02:00,14,579.8,581.8,579.8,581.8,84
20130101|2012-11-14 04:00,14,580.9,581,579.1,579.1,251
20130101|2012-11-14 04:30,14,580.5,580.5,580.5,580.5,50
20130101|2012-11-14 05:00,14,580.1,581.7,580.1,581.7,6
20130101|2012-11-14 05:30,14,581.7,581.7,581.7,581.7,160
20130101|2012-11-14 06:00,14,580.6,580.6,580.5,580.5,5
20130101|2012-11-14 06:30,14,581.8,581.8,581.8,581.8,2
20130101|2012-11-14 07:00,14,580.5,581.8,579.6,581.3,152
20130101|2012-11-14 07:30,14,581.4,581.8,579.1,580.1,265
20130101|2012-11-14 08:00,14,580.1,581.7,579.7,581.1,164
20130101|2012-11-14 08:30,14,581.1,584.1,580.6,582.3,234
20130101|2012-11-14 09:00,14,583.9,584,581.6,581.8,772
20130101|2012-11-14 09:30,14,581.8,582.5,579.2,580,1175
20130101|2012-11-14 10:00,14,580.1,582.3,580.1,581.2,434
20130101|2012-11-14 10:30,14,581.1,582.9,581.1,582.3,346
20130101|2012-11-14 11:00,14,582.4,582.5,580.5,582.5,508
20130101|2012-11-14 11:30,14,582.5,582.9,580.7,581.3,370
20130101|2012-11-14 12:00,14,582,582.6,581,582.5,554
20130101|2012-11-14 12:30,14,582.7,582.9,581.7,582.4,287
20130101|2012-11-14 13:00,14,582.5,583.4,581.2,582.3,242
20130101|2012-11-14 13:30,14,582.3,585,582.3,584.1,765
20130101|2012-11-14 19:00,15,584.6,584.6,584.6,584.6,1
20130101|2012-11-14 21:00,15,586.4,586.5,586.4,586.5,5
20130101|2012-11-14 21:30,15,586.6,586.6,586.6,586.6,1
20130101|2012-11-14 23:30,15,586.5,586.5,586.5,586.5,10
20130101|2012-11-15 00:30,15,585.6,585.6,585,585,10
20130101|2012-11-15 01:00,15,585,585,584.6,584.6,19
20130101|2012-11-15 02:30,15,585.4,585.4,585.4,585.4,2
20130101|2012-11-15 04:00,15,585.4,585.5,585.4,585.5,55
20130101|2012-11-15 04:30,15,586.8,586.8,585.5,585.5,2
20130101|2012-11-15 05:00,15,584.3,584.3,584.3,584.3,2
20130101|2012-11-15 05:30,15,584.6,584.6,584.3,584.3,24
20130101|2012-11-15 06:00,15,584.3,584.3,584,584,8
20130101|2012-11-15 06:30,15,584.2,584.2,583.6,583.8,21
20130101|2012-11-15 07:00,15,584.5,585.1,582.6,584.2,36
20130101|2012-11-15 07:30,15,584.2,586,584,586,46
20130101|2012-11-15 08:00,15,586,587,586,587,133
20130101|2012-11-15 08:30,15,587,589.5,587,589.1,256
20130101|2012-11-15 09:00,15,588,588.6,586.8,586.8,159
20130101|2012-11-15 09:30,15,587.6,588.5,583.2,583.5,1077
20130101|2012-11-15 10:00,15,583.4,584.2,581.7,583.8,1032
20130101|2012-11-15 10:30,15,583.8,584.8,582.5,584.1,550
20130101|2012-11-15 11:00,15,584.4,585.1,582.1,582.9,379
20130101|2012-11-15 11:30,15,582.9,583.2,581.9,582,585
20130101|2012-11-15 12:00,15,582.3,582.8,581.9,582.2,336
20130101|2012-11-15 12:30,15,582.3,584,582,583.8,421
20130101|2012-11-15 13:00,15,583.6,583.9,582.1,582.1,138
20130101|2012-11-15 13:30,15,581.9,581.9,579.3,580.4,1435
20130101|2012-11-15 19:00,16,580,582.5,580,582.5,13
20130101|2012-11-15 20:30,16,582.5,582.5,582.5,582.5,1
20130101|2012-11-15 22:30,16,582.5,582.5,580.5,580.5,13
20130101|2012-11-15 23:30,16,579.2,579.2,579.2,579.2,4
20130101|2012-11-16 00:00,16,579.2,579.2,579.2,579.2,4
20130101|2012-11-16 00:30,16,579.2,579.2,579.2,579.2,5
20130101|2012-11-16 01:30,16,579.5,579.5,579.5,579.5,10
20130101|2012-11-16 03:00,16,581.1,581.2,581.1,581.2,2
20130101|2012-11-16 03:30,16,579.5,580.8,578.2,578.2,254
20130101|2012-11-16 04:00,16,578.2,579.9,578.2,579.9,86
20130101|2012-11-16 05:00,16,579.5,579.5,578.4,578.4,27
20130101|2012-11-16 05:30,16,579,579,577.3,578.2,84
20130101|2012-11-16 06:00,16,578.2,578.2,575.7,576.7,116
20130101|2012-11-16 06:30,16,576.1,576.9,575,575,126
20130101|2012-11-16 07:00,16,575.1,577.8,575,577.5,54
20130101|2012-11-16 07:30,16,577.7,578,577,578,81
20130101|2012-11-16 08:00,16,577.3,577.6,574.4,575.5,123
20130101|2012-11-16 08:30,16,575,576.1,573.5,573.5,110
20130101|2012-11-16 09:00,16,575.3,576.1,574.7,575.4,184
20130101|2012-11-16 09:30,16,576,577,575.2,575.7,1392
20130101|2012-11-16 10:00,16,575.7,576.2,574,574.4,1357
20130101|2012-11-16 10:30,16,574.4,576.4,574.3,575.6,406
20130101|2012-11-16 11:00,16,575.6,577.6,575.2,575.7,306
20130101|2012-11-16 11:30,16,575.9,576.6,575.1,575.5,314
20130101|2012-11-16 12:00,16,575.2,575.9,574.7,575.1,163
20130101|2012-11-16 12:30,16,575.3,577.2,575.3,576.3,242
20130101|2012-11-16 13:00,16,576.5,576.5,575.7,575.8,40
20130101|2012-11-16 13:30,16,576.2,578,575.2,575.5,514
20130101|2012-11-18 19:00,19,577.1,577.1,577.1,577.1,3
20130101|2012-11-18 22:00,19,578.4,580,578.4,580,12
20130101|2012-11-19 00:30,19,578.2,578.2,578.2,578.2,1
20130101|2012-11-19 03:30,19,579,580,579,579.9,170
20130101|2012-11-19 05:00,19,579.1,579.1,579.1,579.1,5
20130101|2012-11-19 05:30,19,579,579,579,579,1
20130101|2012-11-19 06:00,19,579.9,580,579.9,579.9,9
20130101|2012-11-19 07:00,19,579.8,580,579.8,580,10
20130101|2012-11-19 07:30,19,579.1,579.1,578.8,578.8,57
20130101|2012-11-19 08:00,19,579.9,579.9,578.8,579,9
20130101|2012-11-19 08:30,19,578.8,579.9,578.8,579.9,42
20130101|2012-11-19 09:00,19,579.2,580,579,580,229
20130101|2012-11-19 09:30,19,579.3,581.5,578.8,580,1779
20130101|2012-11-19 10:00,19,580.2,581.3,579.6,580.4,508
20130101|2012-11-19 10:30,19,580.3,582.7,579.2,582.3,1157
20130101|2012-11-19 11:00,19,582.3,583,579.9,582.9,1875
20130101|2012-11-19 11:30,19,582.9,583.5,581.7,582.2,574
20130101|2012-11-19 12:00,19,582.3,582.5,581.2,581.7,266
20130101|2012-11-19 12:30,19,581.7,582,580.9,582,436
20130101|2012-11-19 13:00,19,581.7,582,581.2,581.8,176
20130101|2012-11-19 13:30,19,581.9,581.9,579.1,580,743
20130101|2012-11-19 20:30,20,580,580,580,580,21
20130101|2012-11-20 02:00,20,580.7,581,580.7,581,41
20130101|2012-11-20 02:30,20,581,581,581,581,9
20130101|2012-11-20 03:30,20,580,580,580,580,25
20130101|2012-11-20 04:00,20,580.1,580.1,579.5,580,182
20130101|2012-11-20 05:00,20,580,580.4,580,580.4,145
20130101|2012-11-20 05:30,20,581,581,581,581,15
20130101|2012-11-20 06:00,20,581,581,580.4,580.4,102
20130101|2012-11-20 06:30,20,580.6,580.6,580.6,580.6,15
20130101|2012-11-20 07:00,20,580.3,581.3,580.3,580.5,107
20130101|2012-11-20 07:30,20,581.1,581.1,578,578,185
20130101|2012-11-20 08:00,20,576.8,578.4,576.7,577.7,134
20130101|2012-11-20 08:30,20,577.2,577.7,576.4,577.7,127
20130101|2012-11-20 09:00,20,577.1,577.8,576.5,577.7,120
20130101|2012-11-20 09:30,20,577.7,579.2,577,578.3,1020
20130101|2012-11-20 10:00,20,578.4,580.8,578.3,580.1,801
20130101|2012-11-20 10:30,20,580.1,582.4,580.1,580.8,646
20130101|2012-11-20 11:00,20,581,582.6,580.6,582,366
20130101|2012-11-20 11:30,20,582.3,582.4,580.7,581.5,217
20130101|2012-11-20 12:00,20,581.6,582.5,580.6,581.7,838
20130101|2012-11-20 12:30,20,581.5,582,580.2,580.2,206
20130101|2012-11-20 13:00,20,580.6,581.9,580.3,581.1,167
20130101|2012-11-20 13:30,20,581.2,581.2,578,579,914
20130101|2012-11-20 22:00,21,579.5,579.5,579.5,579.5,1
20130101|2012-11-21 02:00,21,578,578,578,578,24
20130101|2012-11-21 02:30,21,578,578,578,578,1
20130101|2012-11-21 03:30,21,578.6,578.6,578.6,578.6,3
20130101|2012-11-21 04:30,21,578.6,578.6,578.6,578.6,1
20130101|2012-11-21 05:00,21,578.6,581.3,578.6,580.9,225
20130101|2012-11-21 05:30,21,580.9,581.4,580.7,580.7,44
20130101|2012-11-21 06:00,21,580.6,581.1,580.3,581,61
20130101|2012-11-21 06:30,21,580.8,580.8,580.5,580.5,45
20130101|2012-11-21 07:00,21,580.7,580.7,580,580.3,115
20130101|2012-11-21 07:30,21,580,580.9,579.6,580.7,266
20130101|2012-11-21 08:00,21,580.7,581.4,580.6,581.3,276
20130101|2012-11-21 08:30,21,580.7,580.9,580.5,580.9,109
20130101|2012-11-21 09:00,21,580.9,582.2,580.9,582.2,363
20130101|2012-11-21 09:30,21,582.3,582.8,578.5,578.6,951
20130101|2012-11-21 10:00,21,578.8,580.4,578.8,580.2,593
20130101|2012-11-21 10:30,21,580.1,580.3,578,578,457
20130101|2012-11-21 11:00,21,578.5,579.6,578.2,579.1,335
20130101|2012-11-21 11:30,21,578.9,579.3,578.8,579,172
20130101|2012-11-21 12:00,21,579.1,579.7,578.8,579.7,436
20130101|2012-11-21 12:30,21,579.7,579.8,578.9,579.6,360
20130101|2012-11-21 13:00,21,579.2,580.9,579.1,580,341
20130101|2012-11-21 13:30,21,580,580.9,578.6,578.9,918
20130101|2012-11-21 21:00,22,578.5,579.2,578.5,579.2,5
20130101|2012-11-22 00:00,22,579.5,579.5,579.5,579.5,1
20130101|2012-11-22 04:00,22,579.5,579.8,579.5,579.8,105
20130101|2012-11-22 04:30,22,579.2,579.2,579,579,53
20130101|2012-11-22 05:00,22,578.5,578.9,578.5,578.9,50
20130101|2012-11-22 06:30,22,578.1,578.1,578,578,27
20130101|2012-11-22 08:00,22,578,578,578,578,23
20130101|2012-11-22 08:30,22,578,578,578,578,11
20130101|2012-11-22 09:00,22,578,578.5,577,578.5,82
20130101|2012-11-22 09:30,22,578.8,578.9,576,577.3,230
20130101|2012-11-22 10:00,22,577.3,577.3,576,577,101
20130101|2012-11-22 10:30,22,576.2,577.7,576.2,576.8,136
20130101|2012-11-22 11:00,22,577.5,577.8,576.8,577.8,127
20130101|2012-11-22 11:30,22,577.9,578.4,577,578.4,571
20130101|2012-11-22 12:00,22,576.9,578.8,576.9,578,111
20130101|2012-11-22 12:30,22,578.4,578.8,577.2,578.3,101
20130101|2012-11-22 13:00,22,577.2,578.6,577,578.4,128
20130101|2012-11-22 13:30,22,578.5,578.7,577.2,578.6,158
20130101|2012-11-23 01:00,23,578.4,578.9,578.4,578.9,16
20130101|2012-11-23 02:00,23,577.8,577.8,577.8,577.8,39
20130101|2012-11-23 04:00,23,577.6,577.6,577.6,577.6,45
20130101|2012-11-23 05:00,23,577,577,577,577,5
20130101|2012-11-23 05:30,23,577,577,577,577,150
20130101|2012-11-23 07:00,23,577,577.3,577,577.3,54
20130101|2012-11-23 07:30,23,577.3,577.5,577,577.5,121
20130101|2012-11-23 08:00,23,577.5,577.8,577.5,577.8,165
20130101|2012-11-23 08:30,23,577.8,578.5,577.8,578.5,404
20130101|2012-11-23 09:00,23,578.5,580.5,578.5,580.5,438
20130101|2012-11-23 09:30,23,580.5,580.8,578.6,578.7,829
20130101|2012-11-23 10:00,23,578.6,578.6,577.5,577.8,597
20130101|2012-11-23 10:30,23,577.8,578,576.2,577.1,736
20130101|2012-11-23 11:00,23,577.1,578.5,576.8,578.4,527
20130101|2012-11-23 11:30,23,578.6,579.3,577.6,577.6,485
20130101|2012-11-23 12:00,23,577.2,578.8,577,578.6,151
20130101|2012-11-23 12:30,23,578.9,579.3,577.4,578,363
20130101|2012-11-23 13:00,23,577.1,577.1,576.6,576.6,75
20130101|2012-11-23 13:30,23,576.6,577.6,575.1,575.1,912
20130101|2012-11-25 19:00,26,576.5,576.5,576,576,12
20130101|2012-11-25 20:00,26,576,576,573,573.5,279
20130101|2012-11-25 23:30,26,574.5,574.5,574.5,574.5,1
20130101|2012-11-26 00:00,26,576.5,578.3,576.5,578.3,40
20130101|2012-11-26 00:30,26,578.3,578.3,578.3,578.3,14
20130101|2012-11-26 02:00,26,578.3,578.3,578.3,578.3,30
20130101|2012-11-26 04:00,26,579.4,580.8,579.4,580.4,40
20130101|2012-11-26 05:00,26,582,582.1,577,579,717
20130101|2012-11-26 05:30,26,579,579.8,577.8,579.4,170
20130101|2012-11-26 06:00,26,579.9,579.9,579.9,579.9,1
20130101|2012-11-26 06:30,26,579.5,579.5,579.5,579.5,23
20130101|2012-11-26 07:00,26,579.5,579.5,579.5,579.5,40
20130101|2012-11-26 07:30,26,579.5,580,579.4,579.7,41
20130101|2012-11-26 08:00,26,579.7,581.3,579.7,581.1,305
20130101|2012-11-26 08:30,26,581.1,581.7,580.5,581.7,310
20130101|2012-11-26 09:00,26,581.6,583,581,583,571
20130101|2012-11-26 09:30,26,583.2,583.2,581.1,581.8,779
20130101|2012-11-26 10:00,26,582,582.9,580.9,581.3,865
20130101|2012-11-26 10:30,26,581.3,582.4,581,581.8,516
20130101|2012-11-26 11:00,26,581.9,582.3,581.4,581.5,410
20130101|2012-11-26 11:30,26,581.6,582.1,580.3,580.6,863
20130101|2012-11-26 12:00,26,580.8,581,579.6,580,670
20130101|2012-11-26 12:30,26,579.8,582.1,579.8,580.7,867
20130101|2012-11-26 13:00,26,580.7,582.1,580.3,581.7,835
20130101|2012-11-26 13:30,26,581.8,583,580.2,583,308
20130101|2012-11-26 19:00,27,582.4,584.8,582.4,584.8,73
20130101|2012-11-26 20:00,27,584.8,584.8,584.8,584.8,1
20130101|2012-11-26 20:30,27,584.8,584.8,584.8,584.8,8
20130101|2012-11-26 21:00,27,584.8,584.8,583.2,583.2,11
20130101|2012-11-26 22:30,27,584.4,584.4,584.4,584.4,1
20130101|2012-11-27 00:30,27,583.5,583.5,583.5,583.5,1
20130101|2012-11-27 01:30,27,583.5,583.5,583.5,583.5,15
20130101|2012-11-27 02:00,27,583.6,583.6,583.6,583.6,3
20130101|2012-11-27 02:30,27,583.6,583.6,583.6,583.6,15
20130101|2012-11-27 03:00,27,583.4,583.4,583.4,583.4,5
20130101|2012-11-27 04:00,27,583.6,583.6,583.6,583.6,7
20130101|2012-11-27 06:30,27,583.6,584.3,583.6,584.3,27
20130101|2012-11-27 07:30,27,584.2,585.9,584.2,585.3,393
20130101|2012-11-27 08:00,27,585.8,585.8,585.8,585.8,1
20130101|2012-11-27 08:30,27,585,586.7,584.9,585.8,319
20130101|2012-11-27 09:00,27,585.7,586.7,584.8,586.7,449
20130101|2012-11-27 09:30,27,586.8,590,586.5,589.7,2446
20130101|2012-11-27 10:00,27,589.7,589.9,589,589.7,612
20130101|2012-11-27 10:30,27,589.8,592.4,589.5,591,868
20130101|2012-11-27 11:00,27,591.3,591.5,590.8,591.4,358
20130101|2012-11-27 11:30,27,591,591.3,590.8,591.2,200
20130101|2012-11-27 12:00,27,591.2,591.4,590.5,590.6,265
20130101|2012-11-27 12:30,27,590.6,590.9,589.3,590,281
20130101|2012-11-27 13:00,27,590,591.8,590,591.5,317
20130101|2012-11-27 13:30,27,591.5,593,590.7,592.6,1219
20130101|2012-11-27 22:30,28,590,590,590,590,1
20130101|2012-11-28 00:30,28,592,592,592,592,1
20130101|2012-11-28 02:00,28,591,591,589.9,589.9,62
20130101|2012-11-28 03:30,28,591.9,591.9,591.9,591.9,11
20130101|2012-11-28 05:30,28,592,592,592,592,104
20130101|2012-11-28 06:00,28,591.7,591.7,591.7,591.7,1
20130101|2012-11-28 07:00,28,591.1,591.2,590.8,590.8,47
20130101|2012-11-28 07:30,28,590.5,591.6,590.5,591.5,225
20130101|2012-11-28 08:00,28,591.5,592,591.2,591.6,412
20130101|2012-11-28 08:30,28,591.8,592.2,591,591.6,362
20130101|2012-11-28 09:00,28,591.6,592.8,591.4,592.8,139
20130101|2012-11-28 09:30,28,592.8,595,592.6,593.5,1465
20130101|2012-11-28 10:00,28,593.5,595,592.9,593.6,786
20130101|2012-11-28 10:30,28,593.8,594.2,592.8,593.3,257
20130101|2012-11-28 11:00,28,593.2,595,593.2,595,380
20130101|2012-11-28 11:30,28,594.9,595.6,594.6,595.5,277
20130101|2012-11-28 12:00,28,595.5,596.2,595.3,595.7,272
20130101|2012-11-28 12:30,28,595.7,597,595.7,596.2,259
20130101|2012-11-28 13:00,28,596.4,596.5,592.6,592.7,605
20130101|2012-11-28 13:30,28,593,594.3,592.1,593.9,814
20130101|2012-11-28 19:00,29,592.2,593.9,592.2,593.1,11
20130101|2012-11-28 19:30,29,593.1,593.1,592.3,592.3,3
20130101|2012-11-28 20:00,29,593.9,593.9,593.9,593.9,5
20130101|2012-11-28 23:00,29,595.7,595.7,595.7,595.7,7
20130101|2012-11-28 23:30,29,595.9,595.9,595.7,595.7,3
20130101|2012-11-29 02:00,29,595.7,595.7,595.7,595.7,2
20130101|2012-11-29 02:30,29,596.2,596.2,595,595,11
20130101|2012-11-29 03:30,29,595,595.5,595,595.5,292
20130101|2012-11-29 04:00,29,595.4,595.5,595.3,595.3,26
20130101|2012-11-29 04:30,29,594.8,595.5,594.8,595.5,120
20130101|2012-11-29 05:30,29,595.9,596,595.9,596,125
20130101|2012-11-29 06:00,29,596,596,596,596,5
20130101|2012-11-29 06:30,29,595.6,596.9,595.6,596.9,146
20130101|2012-11-29 07:00,29,596.9,597.6,596.9,596.9,234
20130101|2012-11-29 07:30,29,596.9,597.3,595.7,596.8,131
20130101|2012-11-29 08:00,29,596.1,596.3,595.8,596.3,6
20130101|2012-11-29 08:30,29,596.3,596.8,596.2,596.2,27
20130101|2012-11-29 09:00,29,596.8,596.8,596.4,596.8,64
20130101|2012-11-29 09:30,29,596.7,597.7,596.2,597,629
20130101|2012-11-29 10:00,29,597,597.2,595.3,596.7,641
20130101|2012-11-29 10:30,29,596.5,596.8,595.7,596.6,576
20130101|2012-11-29 11:00,29,595.9,596.6,595.7,596.2,212
20130101|2012-11-29 11:30,29,596.3,596.8,594.6,596.1,675
20130101|2012-11-29 12:00,29,596.3,596.4,595.3,596,195
20130101|2012-11-29 12:30,29,595.9,596,595.5,595.7,58
20130101|2012-11-29 13:00,29,595.9,596.4,595.6,595.7,278
20130101|2012-11-29 13:30,29,595.7,598.7,595.5,598.5,822
20130101|2012-11-29 19:00,30,596.2,596.2,594.2,594.2,70
20130101|2012-11-30 01:30,30,595.3,595.3,595.3,595.3,1
20130101|2012-11-30 02:00,30,595,595,593.2,593.2,103
20130101|2012-11-30 02:30,30,593.2,593.2,593.2,593.2,4
20130101|2012-11-30 03:00,30,593.5,594,593.5,594,8
20130101|2012-11-30 03:30,30,594.2,594.2,594.2,594.2,5
20130101|2012-11-30 05:00,30,593.2,593.2,593.2,593.2,3
20130101|2012-11-30 06:30,30,593.6,593.6,591.4,591.4,131
20130101|2012-11-30 07:00,30,592.1,593.5,592.1,593.5,38
20130101|2012-11-30 07:30,30,592.6,592.6,591.8,592,13
20130101|2012-11-30 08:00,30,592,594,591.2,592.7,409
20130101|2012-11-30 08:30,30,592.5,593,592,593,178
20130101|2012-11-30 09:00,30,593.5,593.6,592.5,593.1,68
20130101|2012-11-30 09:30,30,593.8,593.8,591.3,591.9,652
20130101|2012-11-30 10:00,30,591.8,592.3,591.2,591.3,356
20130101|2012-11-30 10:30,30,591.4,591.8,590.6,591.8,332
20130101|2012-11-30 11:00,30,591.5,591.5,590.5,590.9,402
20130101|2012-11-30 11:30,30,591,591,589,589.7,336
20130101|2012-11-30 12:00,30,589.7,589.7,589,589,139
20130101|2012-11-30 12:30,30,589,590,589,590,77
20130101|2012-11-30 13:00,30,589.6,591.4,589.2,591.4,333
20130101|2012-11-30 13:30,30,591.4,594.8,590,593.3,581
20130101|2012-12-02 19:00,3,595.3,598,595.3,598,240
20130101|2012-12-02 19:30,3,598,598.8,597.1,598.8,176
20130101|2012-12-02 20:00,3,598.8,599,596.2,596.2,52
20130101|2012-12-02 20:30,3,598.7,599,598.7,599,9
20130101|2012-12-02 21:00,3,599,600,597.6,597.6,60
20130101|2012-12-02 21:30,3,598,598,598,598,1
20130101|2012-12-02 23:00,3,597.3,597.3,597.3,597.3,1
20130101|2012-12-02 23:30,3,597.5,597.5,597.5,597.5,1
20130101|2012-12-03 02:00,3,599.7,600,599.7,600,50
20130101|2012-12-03 03:30,3,599.1,599.1,597.6,597.7,108
20130101|2012-12-03 04:00,3,597.3,597.7,596.3,596.3,16
20130101|2012-12-03 04:30,3,596.3,596.3,595.7,596,105
20130101|2012-12-03 05:30,3,596.9,596.9,596.9,596.9,3
20130101|2012-12-03 06:00,3,596.4,596.9,596.4,596.9,18
20130101|2012-12-03 06:30,3,596.7,596.9,596.3,596.3,18
20130101|2012-12-03 07:00,3,596.3,597.8,596.3,597.8,122
20130101|2012-12-03 07:30,3,597.4,597.5,597.2,597.4,98
20130101|2012-12-03 08:00,3,597.5,597.8,597.5,597.5,154
20130101|2012-12-03 08:30,3,597.3,598,597.3,598,61
20130101|2012-12-03 09:00,3,598,598,597.1,598,149
20130101|2012-12-03 09:30,3,598,598.5,596.2,596.9,914
20130101|2012-12-03 10:00,3,596.7,598,596.2,597.2,499
20130101|2012-12-03 10:30,3,597.2,598,596.5,596.9,406
20130101|2012-12-03 11:00,3,596.6,596.6,594.5,595.1,182
20130101|2012-12-03 11:30,3,595,595,592,592.1,653
20130101|2012-12-03 12:00,3,592.1,592.4,591.5,592.2,593
20130101|2012-12-03 12:30,3,591.6,592.7,591,592.4,323
20130101|2012-12-03 13:00,3,592.5,592.9,591,591.1,191
20130101|2012-12-03 13:30,3,591.1,592.9,591.1,592.5,273
20130101|2012-12-03 19:00,4,593,593,591.5,591.5,7
20130101|2012-12-03 19:30,4,590.8,590.8,590.1,590.1,5
20130101|2012-12-03 22:00,4,591.3,591.3,591.3,591.3,6
20130101|2012-12-04 03:00,4,594,594,593.6,593.6,30
20130101|2012-12-04 03:30,4,593.2,593.2,593,593,43
20130101|2012-12-04 04:00,4,593,593,592.5,592.5,183
20130101|2012-12-04 04:30,4,592.5,592.5,588.7,589.6,523
20130101|2012-12-04 05:00,4,589.6,589.6,588.1,588.1,50
20130101|2012-12-04 06:30,4,589,589,588.9,589,154
20130101|2012-12-04 07:00,4,589,590,588.9,589,88
20130101|2012-12-04 07:30,4,588.9,588.9,588.2,588.2,26
20130101|2012-12-04 08:00,4,588.2,588.5,588.2,588.5,40
20130101|2012-12-04 08:30,4,588.3,588.4,587.6,587.6,208
20130101|2012-12-04 09:00,4,587.6,588.5,587,588.5,130
20130101|2012-12-04 09:30,4,587.4,588.5,587.3,588.2,385
20130101|2012-12-04 10:00,4,588.3,588.5,587,587.1,476
20130101|2012-12-04 10:30,4,587,587.4,586.9,587.1,215
20130101|2012-12-04 11:00,4,587.1,587.1,584.9,585.1,588
20130101|2012-12-04 11:30,4,585.3,585.6,584.5,585.1,199
20130101|2012-12-04 12:00,4,585.1,585.5,584.5,584.8,227
20130101|2012-12-04 12:30,4,584.8,586.1,584.8,586.1,155
20130101|2012-12-04 13:00,4,586,586.6,584.8,585.1,220
20130101|2012-12-04 13:30,4,585.1,590,585.1,590,599
20130101|2012-12-04 19:00,5,590.6,590.6,590.6,590.6,1
20130101|2012-12-04 19:30,5,590.7,590.7,590.7,590.7,1
20130101|2012-12-04 20:00,5,590.6,590.6,590.6,590.6,1
20130101|2012-12-04 22:30,5,593.2,593.2,593.2,593.2,1
20130101|2012-12-05 01:00,5,591.1,594.1,591.1,594.1,2
20130101|2012-12-05 02:30,5,592.4,592.4,592.4,592.4,28
20130101|2012-12-05 03:00,5,592.2,592.3,591.1,591.1,142
20130101|2012-12-05 03:30,5,591.9,591.9,591.9,591.9,10
20130101|2012-12-05 04:00,5,591.2,591.2,591.1,591.1,105
20130101|2012-12-05 04:30,5,591.1,591.1,591.1,591.1,1
20130101|2012-12-05 07:00,5,591,591.9,591,591.5,65
20130101|2012-12-05 07:30,5,591.9,596,591.9,596,342
20130101|2012-12-05 08:00,5,595.7,595.8,595.1,595.6,90
20130101|2012-12-05 08:30,5,595.2,595.7,595.2,595.7,65
20130101|2012-12-05 09:00,5,595.5,595.8,595.1,595.8,199
20130101|2012-12-05 09:30,5,595.8,597.9,595.2,596.8,654
20130101|2012-12-05 10:00,5,597.1,598.4,596.5,598.4,244
20130101|2012-12-05 10:30,5,598.3,598.8,597.6,598.5,358
20130101|2012-12-05 11:00,5,598.4,598.7,597.8,598.4,104
20130101|2012-12-05 11:30,5,598.4,598.4,596.4,596.9,128
20130101|2012-12-05 12:00,5,596.9,598.4,596.9,598.1,160
20130101|2012-12-05 12:30,5,597.5,597.8,597.3,597.7,207
20130101|2012-12-05 13:00,5,597.5,603,597.5,602.3,2001
20130101|2012-12-05 13:30,5,602.4,604.3,601.4,602,2323
20130101|2012-12-05 19:00,6,602.5,603,601.5,602.3,41
20130101|2012-12-05 19:30,6,603,604,603,604,24
20130101|2012-12-05 20:00,6,602.7,604.7,602.7,603.2,14
20130101|2012-12-05 20:30,6,604.7,604.9,604.7,604.9,3
20130101|2012-12-05 21:00,6,604.9,606.4,604.9,606.4,34
20130101|2012-12-05 21:30,6,604.7,604.7,604.4,604.4,4
20130101|2012-12-05 22:00,6,604.5,604.5,604.5,604.5,10
20130101|2012-12-05 22:30,6,604.5,604.5,604.5,604.5,10
20130101|2012-12-05 23:00,6,604.3,604.3,604.3,604.3,2
20130101|2012-12-05 23:30,6,604.5,604.5,604.5,604.5,50
20130101|2012-12-06 00:30,6,604.5,604.5,604.5,604.5,1
20130101|2012-12-06 01:30,6,604.5,604.5,604.5,604.5,57
20130101|2012-12-06 04:00,6,604,604,603.2,603.2,21
20130101|2012-12-06 04:30,6,603.1,603.1,602.7,602.7,23
20130101|2012-12-06 05:00,6,602.8,602.8,602.8,602.8,10
20130101|2012-12-06 06:00,6,602.8,602.8,602.8,602.8,5
20130101|2012-12-06 07:00,6,602.3,602.8,601.7,602.8,43
20130101|2012-12-06 07:30,6,602.8,603,602.1,602.7,61
20130101|2012-12-06 08:00,6,602.3,602.7,599.5,599.5,155
20130101|2012-12-06 08:30,6,600.7,600.7,599.5,599.8,151
20130101|2012-12-06 09:00,6,599.8,600.1,598.6,600.1,237
20130101|2012-12-06 09:30,6,600.1,600.3,596.6,597.3,898
20130101|2012-12-06 10:00,6,597.2,600,596.2,599.7,656
20130101|2012-12-06 10:30,6,599.9,600.5,598.6,599.3,441
20130101|2012-12-06 11:00,6,599.3,601.7,599,601.5,695
20130101|2012-12-06 11:30,6,601.8,602.3,601.7,602.2,174
20130101|2012-12-06 12:00,6,601.9,602.3,601.5,602.3,292
20130101|2012-12-06 12:30,6,602.3,602.3,601.8,602,155
20130101|2012-12-06 13:00,6,602,602.1,599.6,601.6,189
20130101|2012-12-06 13:30,6,601.5,602.1,598,598,752
20130101|2012-12-06 20:00,7,599.5,599.5,599.5,599.5,1
20130101|2012-12-06 20:30,7,599.5,599.5,599.5,599.5,10
20130101|2012-12-06 21:30,7,599.5,599.5,599.5,599.5,40
20130101|2012-12-07 03:30,7,601.4,601.4,601.4,601.4,1
20130101|2012-12-07 04:00,7,601,601,599.3,599.3,20
20130101|2012-12-07 05:00,7,599.8,599.8,599.8,599.8,1
20130101|2012-12-07 05:30,7,599.6,599.7,599.6,599.6,20
20130101|2012-12-07 06:00,7,599.5,599.6,599.5,599.5,44
20130101|2012-12-07 07:00,7,599,599,599,599,1
20130101|2012-12-07 07:30,7,598.6,598.9,596,596.9,187
20130101|2012-12-07 08:00,7,596.6,597.5,596.4,597.5,32
20130101|2012-12-07 08:30,7,597.4,597.4,596.8,597.3,18
20130101|2012-12-07 09:00,7,597,597.1,596.2,597.1,42
20130101|2012-12-07 09:30,7,596.9,597.4,595,595.7,602
20130101|2012-12-07 10:00,7,595.6,596.9,595.3,596.8,954
20130101|2012-12-07 10:30,7,596.6,598.9,596.6,598.5,539
20130101|2012-12-07 11:00,7,598.4,601,598.4,600.3,981
20130101|2012-12-07 11:30,7,600.2,601,598.2,598.5,730
20130101|2012-12-07 12:00,7,598.5,599.7,596.4,596.4,809
20130101|2012-12-07 12:30,7,596.4,596.7,595.9,596.7,179
20130101|2012-12-07 13:00,7,596.5,598.7,596.5,597.8,538
20130101|2012-12-07 13:30,7,597.3,598.9,597.1,598.3,401
20130101|2012-12-09 19:30,10,594.8,594.8,590.2,592.1,244
20130101|2012-12-09 20:00,10,593.7,595.2,593.7,595.2,2
20130101|2012-12-09 21:30,10,594,594,594,594,26
20130101|2012-12-10 04:00,10,594.2,594.2,594.2,594.2,4
20130101|2012-12-10 05:00,10,595.2,596,595.2,596,36
20130101|2012-12-10 06:00,10,594.7,594.7,594.7,594.7,5
20130101|2012-12-10 06:30,10,596.3,596.3,596.3,596.3,1
20130101|2012-12-10 07:00,10,595,595,595,595,1
20130101|2012-12-10 07:30,10,596,596,594.9,594.9,30
20130101|2012-12-10 08:00,10,594.8,594.8,594.3,594.3,17
20130101|2012-12-10 08:30,10,594,594,592.8,593.1,63
20130101|2012-12-10 09:00,10,593.2,593.2,592.8,592.8,115
20130101|2012-12-10 09:30,10,593,594.6,592.8,594.6,693
20130101|2012-12-10 10:00,10,594.8,594.8,593.8,594.5,176
20130101|2012-12-10 10:30,10,594.7,596.9,594.5,596.1,229
20130101|2012-12-10 11:00,10,596.2,596.7,595.9,596.7,138
20130101|2012-12-10 11:30,10,596.9,598.6,596,597.8,271
20130101|2012-12-10 12:00,10,598,599.9,597.5,598.3,410
20130101|2012-12-10 12:30,10,598.5,598.9,597.4,598.5,120
20130101|2012-12-10 13:00,10,598.5,599,596.5,597.6,117
20130101|2012-12-10 13:30,10,598,599,596.6,598.4,316
20130101|2012-12-10 19:00,11,597.9,597.9,597.9,597.9,1
20130101|2012-12-11 00:00,11,595.9,595.9,595.9,595.9,1
20130101|2012-12-11 01:00,11,597,597,597,597,1
20130101|2012-12-11 02:00,11,597,597,597,597,24
20130101|2012-12-11 04:30,11,597.2,597.2,597.2,597.2,5
20130101|2012-12-11 05:00,11,597.5,598,597.5,598,56
20130101|2012-12-11 07:00,11,597,598.2,597,598.2,61
20130101|2012-12-11 07:30,11,598.7,599.7,594.1,595.7,509
20130101|2012-12-11 08:00,11,594.4,596.3,594.4,595.1,107
20130101|2012-12-11 08:30,11,595.7,597,595.4,595.6,53
20130101|2012-12-11 09:00,11,595.7,597,595.6,596.9,194
20130101|2012-12-11 09:30,11,597,597,594.6,595.8,899
20130101|2012-12-11 10:00,11,595.8,596.1,593.7,594.3,390
20130101|2012-12-11 10:30,11,593.8,594.3,593.1,593.9,423
20130101|2012-12-11 11:00,11,593.9,593.9,593.8,593.9,13
20130101|2012-12-11 11:30,11,594,594.1,592.4,592.4,185
20130101|2012-12-11 12:00,11,592.5,593.8,592.2,593.7,160
20130101|2012-12-11 12:30,11,593.7,593.8,593.6,593.8,46
20130101|2012-12-11 13:00,11,593.7,594.9,593.7,594.9,12
20130101|2012-12-11 13:30,11,594.7,595,592.5,593.6,341
20130101|2012-12-11 19:00,12,594,594,594,594,7
20130101|2012-12-11 19:30,12,593.1,593.1,593,593,2
20130101|2012-12-11 20:30,12,593,593,593,593,1
20130101|2012-12-11 21:00,12,593,593,591.3,591.3,232
20130101|2012-12-11 22:30,12,591.6,591.6,591.6,591.6,10
20130101|2012-12-12 00:00,12,591.8,592,591.8,592,25
20130101|2012-12-12 01:00,12,592.5,592.5,592.5,592.5,9
20130101|2012-12-12 01:30,12,592,592,591.5,591.5,120
20130101|2012-12-12 02:30,12,592.4,592.4,592.4,592.4,1
20130101|2012-12-12 03:00,12,591.8,591.8,590.9,590.9,60
20130101|2012-12-12 03:30,12,591.5,591.5,590.7,590.7,101
20130101|2012-12-12 06:30,12,590.7,590.7,590.5,590.5,5
20130101|2012-12-12 07:30,12,590.5,590.6,590.5,590.6,26
20130101|2012-12-12 08:00,12,590.7,591.6,590.7,591.4,72
20130101|2012-12-12 08:30,12,591.2,591.3,590.7,591.3,31
20130101|2012-12-12 09:00,12,591.3,591.6,591.3,591.5,264
20130101|2012-12-12 09:30,12,591.4,591.6,588.9,590,1041
20130101|2012-12-12 10:00,12,590,590,587.3,588.6,1028
20130101|2012-12-12 10:30,12,588.5,590.1,588,589.8,364
20130101|2012-12-12 11:00,12,589.7,589.7,588.2,588.4,389
20130101|2012-12-12 11:30,12,588.9,589.3,588.1,588.5,298
20130101|2012-12-12 12:00,12,588.2,588.8,588.1,588.2,173
20130101|2012-12-12 12:30,12,588.2,588.7,587,587.4,554
20130101|2012-12-12 13:00,12,587,588.1,587,587.8,330
20130101|2012-12-12 13:30,12,587.8,587.8,585.9,586.7,1003
20130101|2012-12-12 19:00,13,587.5,587.5,587,587,51
20130101|2012-12-12 19:30,13,585.5,585.5,585.5,585.5,11
20130101|2012-12-12 20:30,13,586,586.3,586,586.3,22
20130101|2012-12-12 21:00,13,587.5,587.5,587.5,587.5,1
20130101|2012-12-12 21:30,13,585.6,585.6,585.6,585.6,10
20130101|2012-12-13 00:30,13,585.6,585.6,585.6,585.6,1
20130101|2012-12-13 01:00,13,586.7,586.7,586.7,586.7,4
20130101|2012-12-13 01:30,13,586.3,586.3,586.3,586.3,13
20130101|2012-12-13 02:00,13,586.1,586.1,585.8,585.8,19
20130101|2012-12-13 04:00,13,587.4,587.4,587,587,1001
20130101|2012-12-13 05:30,13,587.6,587.7,587.6,587.7,2
20130101|2012-12-13 06:30,13,587,587,587,587,1
20130101|2012-12-13 07:00,13,588.8,588.8,588.8,588.8,6
20130101|2012-12-13 07:30,13,588.8,590,587.6,588.1,94
20130101|2012-12-13 08:00,13,589.5,589.5,588,588,6
20130101|2012-12-13 08:30,13,589.5,591.7,589.5,591.7,353
20130101|2012-12-13 09:00,13,591.1,591.7,590.2,590.2,70
20130101|2012-12-13 09:30,13,590.8,591.5,589.6,591,1215
20130101|2012-12-13 10:00,13,591,591.1,589.1,590,462
20130101|2012-12-13 10:30,13,590.2,590.4,590.1,590.2,232
20130101|2012-12-13 11:00,13,590.1,590.2,588.9,589,203
20130101|2012-12-13 11:30,13,589,590.2,588.1,590,435
20130101|2012-12-13 12:00,13,589.9,590.1,588.3,589.6,185
20130101|2012-12-13 12:30,13,589.9,591.4,589.9,591.1,746
20130101|2012-12-13 13:00,13,590.3,590.5,590,590.1,168
20130101|2012-12-13 13:30,13,590.5,590.7,589.7,590,713
20130101|2012-12-13 19:00,14,590,590,590,590,3
20130101|2012-12-13 20:00,14,590,590.2,590,590.2,20
20130101|2012-12-13 20:30,14,590.2,590.2,590.2,590.2,29
20130101|2012-12-14 00:00,14,591.7,591.7,591.7,591.7,1
20130101|2012-12-14 02:30,14,592.9,593.3,592.9,593.3,6
20130101|2012-12-14 04:00,14,593.8,594,593.8,594,37
20130101|2012-12-14 05:00,14,594.2,594.7,594.2,594.7,33
20130101|2012-12-14 05:30,14,595.8,595.8,595.8,595.8,1
20130101|2012-12-14 06:00,14,594.2,594.2,593.2,593.2,11
20130101|2012-12-14 06:30,14,593.7,594.8,593,594.8,22
20130101|2012-12-14 07:00,14,595,595.1,595,595,39
20130101|2012-12-14 07:30,14,595,595.1,593.6,593.6,29
20130101|2012-12-14 08:00,14,593.6,594,593.6,594,26
20130101|2012-12-14 08:30,14,594,594.4,594,594.4,131
20130101|2012-12-14 09:00,14,594.3,595.5,594.3,595.2,173
20130101|2012-12-14 09:30,14,595,597.5,594.4,596.8,689
20130101|2012-12-14 10:00,14,597,598.7,596.7,598.3,379
20130101|2012-12-14 10:30,14,598.5,600.2,598,598.1,922
20130101|2012-12-14 11:00,14,598.3,598.4,596.5,598,357
20130101|2012-12-14 11:30,14,598.3,599.8,597.3,598.8,1217
20130101|2012-12-14 12:00,14,598.8,599.4,598.1,598.1,179
20130101|2012-12-14 12:30,14,598.1,598.9,597.2,598.6,157
20130101|2012-12-14 13:00,14,599.1,599.3,597.9,598,45
20130101|2012-12-14 13:30,14,598.5,599,597.1,597.7,860
20130101|2012-12-16 19:00,17,599.4,599.6,599.4,599.6,9
20130101|2012-12-16 19:30,17,599.9,599.9,599.9,599.9,5
20130101|2012-12-16 23:00,17,600.2,600.2,600.2,600.2,5
20130101|2012-12-16 23:30,17,600.2,600.2,600.2,600.2,1
20130101|2012-12-17 00:00,17,600.4,603.2,600.4,603.2,151
20130101|2012-12-17 00:30,17,602.6,602.6,602.6,602.6,4
20130101|2012-12-17 02:00,17,602.6,603.3,602.6,603.3,49
20130101|2012-12-17 02:30,17,603.3,603.8,603.3,603.8,17
20130101|2012-12-17 04:30,17,601.3,601.3,601.3,601.3,4
20130101|2012-12-17 06:30,17,602.4,602.4,602.4,602.4,1
20130101|2012-12-17 07:00,17,602.4,602.4,601.5,601.5,6
20130101|2012-12-17 07:30,17,601.3,601.8,600.9,600.9,140
20130101|2012-12-17 08:00,17,600.2,600.2,600.2,600.2,2
20130101|2012-12-17 08:30,17,600.3,601.4,600.3,601.2,31
20130101|2012-12-17 09:00,17,601.4,601.4,600.3,600.6,62
20130101|2012-12-17 09:30,17,601,601.6,595.9,596.9,906
20130101|2012-12-17 10:00,17,596.9,597.7,595.6,597.7,370
20130101|2012-12-17 10:30,17,597.7,598.1,594.2,595.5,429
20130101|2012-12-17 11:00,17,595.8,596.2,594.5,595.5,399
20130101|2012-12-17 11:30,17,595.5,596.1,595,595.6,107
20130101|2012-12-17 12:00,17,595.9,596.1,595.4,595.4,27
20130101|2012-12-17 12:30,17,595.7,596.5,595.4,595.7,45
20130101|2012-12-17 13:00,17,596.3,596.6,595.8,596.1,37
20130101|2012-12-17 13:30,17,596.3,597,592,592.2,511
20130101|2012-12-18 00:00,18,592.1,592.1,592.1,592.1,1
20130101|2012-12-18 01:30,18,591.8,591.8,591.8,591.8,15
20130101|2012-12-18 03:30,18,592,592,590.1,590.1,376
20130101|2012-12-18 04:00,18,590.1,590.1,590,590.1,20
20130101|2012-12-18 04:30,18,590,590,588.4,589.3,402
20130101|2012-12-18 05:30,18,588.7,589.2,588.7,589.2,111
20130101|2012-12-18 06:30,18,588.5,588.5,588.3,588.3,2
20130101|2012-12-18 07:00,18,588.3,588.3,588.3,588.3,14
20130101|2012-12-18 07:30,18,588.3,588.6,588.3,588.6,10
20130101|2012-12-18 08:00,18,588.3,588.5,584.7,585,632
20130101|2012-12-18 08:30,18,584.9,586.2,584.1,586.2,136
20130101|2012-12-18 09:00,18,585.3,586.1,584.2,586.1,106
20130101|2012-12-18 09:30,18,584.8,586.2,584,584,860
20130101|2012-12-18 10:00,18,584.3,585,584.3,585,276
20130101|2012-12-18 10:30,18,585,587,585,585.8,781
20130101|2012-12-18 11:00,18,585.8,586.9,585.6,586.2,126
20130101|2012-12-18 11:30,18,586.2,586.2,584.5,584.5,103
20130101|2012-12-18 12:00,18,584.5,586.2,584.2,585.3,112
20130101|2012-12-18 12:30,18,585.1,587.5,585.1,587.1,95
20130101|2012-12-18 13:00,18,587.3,587.7,586.5,586.8,111
20130101|2012-12-18 13:30,18,586,586.2,584.6,584.9,498
20130101|2012-12-18 19:00,19,585.6,586.5,585.6,585.6,19
20130101|2012-12-18 20:30,19,585.6,585.6,585.6,585.6,1
20130101|2012-12-18 21:00,19,585.6,585.6,585.6,585.6,15
20130101|2012-12-18 21:30,19,585.6,585.6,585.6,585.6,3
20130101|2012-12-18 22:00,19,585.6,585.6,585.6,585.6,6
20130101|2012-12-19 03:30,19,585.6,585.6,585.6,585.6,11
20130101|2012-12-19 07:00,19,586.2,588,586.2,588,75
20130101|2012-12-19 07:30,19,587.1,587.5,587,587.5,27
20130101|2012-12-19 08:30,19,586.4,586.6,585,586.5,46
20130101|2012-12-19 09:00,19,586.5,588,586.1,588,120
20130101|2012-12-19 09:30,19,588,588,585,585.1,1048
20130101|2012-12-19 10:00,19,585.1,585.2,582.6,584.1,1136
20130101|2012-12-19 10:30,19,584.3,584.8,583.4,584,198
20130101|2012-12-19 11:00,19,585,585,583.1,583.6,264
20130101|2012-12-19 11:30,19,583.7,585,583.2,583.8,166
20130101|2012-12-19 12:00,19,584.1,584.3,582.4,582.4,449
20130101|2012-12-19 12:30,19,583,583.1,577.6,577.7,1841
20130101|2012-12-19 13:00,19,578.3,579.4,577.8,578,619
20130101|2012-12-19 13:30,19,578.3,579.5,577.6,579.5,1706
20130101|2012-12-20 01:00,20,580.2,580.2,580.2,580.2,63
20130101|2012-12-20 01:30,20,580,580,580,580,10
20130101|2012-12-20 02:00,20,580,580,580,580,3
20130101|2012-12-20 02:30,20,580,580,580,580,8
20130101|2012-12-20 03:00,20,580,580,577,577,105
20130101|2012-12-20 03:30,20,577,577,576.5,576.5,137
20130101|2012-12-20 04:00,20,576.5,576.7,576.5,576.7,55
20130101|2012-12-20 05:00,20,576.6,577.5,576.6,577.5,112
20130101|2012-12-20 05:30,20,577.9,577.9,577,577,50
20130101|2012-12-20 06:00,20,577,577,577,577,11
20130101|2012-12-20 06:30,20,577,577,576.2,576.2,68
20130101|2012-12-20 07:00,20,577.6,577.7,576,577,120
20130101|2012-12-20 07:30,20,576.6,576.7,574.6,575.3,616
20130101|2012-12-20 08:00,20,575.6,575.6,572.2,574.4,1328
20130101|2012-12-20 08:30,20,573.9,574.7,572.2,572.4,868
20130101|2012-12-20 09:00,20,572.3,574,572.2,574,533
20130101|2012-12-20 09:30,20,573.8,578.6,573,576.4,1661
20130101|2012-12-20 10:00,20,577,577.4,575.5,576.4,739
20130101|2012-12-20 10:30,20,576.5,576.8,575.2,575.2,634
20130101|2012-12-20 11:00,20,575.5,576.6,575.5,576.1,413
20130101|2012-12-20 11:30,20,576.1,576.4,574.5,574.5,258
20130101|2012-12-20 12:00,20,574.8,575.9,574.2,574.4,82
20130101|2012-12-20 12:30,20,574.2,574.2,573.2,573.3,151
20130101|2012-12-20 13:00,20,573.6,574.3,573.1,574.3,440
20130101|2012-12-20 13:30,20,573.5,574.9,573.4,574.9,379
20130101|2012-12-20 19:00,21,575.1,579.6,575.1,579.5,196
20130101|2012-12-20 20:00,21,579.5,579.5,579.5,579.5,94
20130101|2012-12-20 20:30,21,579.6,579.6,579.6,579.6,60
20130101|2012-12-21 01:00,21,578.6,579,578.6,579,11
20130101|2012-12-21 02:00,21,581.5,581.5,581.5,581.5,1
20130101|2012-12-21 02:30,21,580,580,580,580,2
20130101|2012-12-21 04:30,21,581,581,581,581,12
20130101|2012-12-21 05:00,21,581,581,580,580,5
20130101|2012-12-21 05:30,21,580,580,580,580,1
20130101|2012-12-21 06:00,21,579.6,579.6,579.6,579.6,19
20130101|2012-12-21 06:30,21,579.8,580,579.8,580,14
20130101|2012-12-21 07:00,21,579.5,581,579.5,581,25
20130101|2012-12-21 07:30,21,580.9,581,580,580.5,110
20130101|2012-12-21 08:00,21,580.5,581,580.4,581,413
20130101|2012-12-21 08:30,21,581,584,581,583.9,654
20130101|2012-12-21 09:00,21,583.9,584,583.2,583.2,435
20130101|2012-12-21 09:30,21,583.2,583.8,580.7,583.3,521
20130101|2012-12-21 10:00,21,582.9,583.9,582.8,583,408
20130101|2012-12-21 10:30,21,583,583.5,583,583.5,420
20130101|2012-12-21 11:00,21,583.2,583.9,583.2,583.9,368
20130101|2012-12-21 11:30,21,583.9,583.9,583.1,583.5,317
20130101|2012-12-21 12:00,21,583.5,583.5,582.8,583.4,676
20130101|2012-12-21 12:30,21,583,584,583,583.7,1728
20130101|2012-12-21 13:00,21,583.7,583.8,582.2,583.2,818
20130101|2012-12-21 13:30,21,583.7,583.7,580.1,580.5,1449
20130101|2012-12-24 07:30,24,583.4,583.8,583.4,583.8,9
20130101|2012-12-24 08:00,24,583.9,583.9,583.9,583.9,11
20130101|2012-12-24 08:30,24,583.8,584.3,583.5,584.3,40
20130101|2012-12-24 09:00,24,585.7,585.7,585.2,585.2,26
20130101|2012-12-24 09:30,24,585.2,587.8,585.2,587,228
20130101|2012-12-24 10:00,24,587.9,588.2,587,587,105
20130101|2012-12-24 10:30,24,586.9,588.5,586.6,588.5,67
20130101|2012-12-24 11:00,24,588.4,588.7,587.8,588.3,69
20130101|2012-12-24 11:30,24,588.7,590.9,588.7,590.4,122
20130101|2012-12-26 19:30,27,586.8,586.8,586.8,586.8,10
20130101|2012-12-26 21:30,27,588,588,588,588,10
20130101|2012-12-27 00:30,27,587.9,587.9,587.9,587.9,5
20130101|2012-12-27 01:30,27,587.9,587.9,587.9,587.9,4
20130101|2012-12-27 02:30,27,587.9,587.9,587.9,587.9,1
20130101|2012-12-27 03:30,27,588.4,588.4,588.4,588.4,2
20130101|2012-12-27 04:30,27,587,587,587,587,30
20130101|2012-12-27 05:00,27,587,587,587,587,70
20130101|2012-12-27 06:30,27,585.6,585.6,585.6,585.6,1
20130101|2012-12-27 07:00,27,586.7,586.7,586.7,586.7,1
20130101|2012-12-27 07:30,27,586.7,586.9,586.7,586.9,22
20130101|2012-12-27 08:30,27,585.3,587.2,585.3,587.1,19
20130101|2012-12-27 09:00,27,586.6,587.1,586.3,586.5,147
20130101|2012-12-27 09:30,27,587.4,588.8,587.4,588.3,30
20130101|2012-12-27 10:00,27,588.8,588.9,587.2,587.9,207
20130101|2012-12-27 10:30,27,588,588.1,586.5,587.8,148
20130101|2012-12-27 11:00,27,588,588.3,586.9,587.2,74
20130101|2012-12-27 11:30,27,587,587.4,586.8,587,49
20130101|2012-12-27 12:00,27,588.2,588.2,587.9,587.9,16
20130101|2012-12-27 12:30,27,587.6,587.8,587.5,587.6,14
20130101|2012-12-27 13:00,27,587.6,587.9,586.7,586.9,601
20130101|2012-12-27 13:30,27,587.8,592.8,586.7,592.4,1626
20130101|2012-12-28 06:30,28,594.3,594.3,594.3,594.3,1
20130101|2012-12-28 07:00,28,594,594.9,594,594.9,5
20130101|2012-12-28 07:30,28,594,594.8,594,594.8,49
20130101|2012-12-28 08:00,28,595.5,595.5,595,595,51
20130101|2012-12-28 08:30,28,593.8,593.8,593.8,593.8,9
20130101|2012-12-28 09:00,28,594,594,593.7,593.7,35
20130101|2012-12-28 09:30,28,593.9,596.6,593.9,595.6,101
20130101|2012-12-28 10:00,28,596.4,596.9,595.2,596,123
20130101|2012-12-28 10:30,28,596.9,597.6,596.2,596.2,31
20130101|2012-12-28 11:00,28,597.9,599.2,597.9,599.2,69
20130101|2012-12-28 11:30,28,599.5,601.7,599.2,600.8,122
20130101|2012-12-28 12:00,28,603.9,604,603.9,604,11
20130101|2012-12-28 12:30,28,604,606,604,606,107
20130101|2012-12-28 13:30,28,603.8,606.5,601,606.4,371
20130101|2012-12-31 03:30,31,601.7,601.7,601.7,601.7,100
20130101|2012-12-31 08:00,31,598.3,598.3,597.6,598.3,4
20130101|2012-12-31 08:30,31,598.5,598.5,597.3,597.3,15
20130101|2012-12-31 09:00,31,596.5,596.5,595.3,595.5,38
20130101|2012-12-31 09:30,31,597.7,597.7,597.3,597.3,6
20130101|2012-12-31 13:00,31,599,599,599,599,6
20130101|2012-12-31 13:30,31,599,599,599,599,9
20130101|2013-01-02 12:00,2,605.4,605.5,605.4,605.5,14
20130101|2013-01-02 13:30,2,603.2,603.2,603.2,603.2,1
20130101|2013-01-02 20:30,3,603.5,603.5,603,603,100
20130101|2013-01-03 02:00,3,603.5,603.5,603.5,603.5,25
20130101|2013-01-03 03:30,3,602,602,602,602,25
20130101|2013-01-03 04:00,3,602,602,601,601,22
20130101|2013-01-03 09:30,3,601,601,600.9,600.9,5
20130101|2013-01-03 10:00,3,605.4,605.4,600.7,600.7,33
20130101|2013-01-03 10:30,3,604.2,605.9,600.4,605.6,85
20130101|2013-01-03 11:00,3,601.2,605.9,600.4,600.5,195
20130101|2013-01-03 12:00,3,604,604,604,604,15
20130101|2013-01-04 07:00,4,600,600,600,600,50
20130101|2013-01-04 11:30,4,600,600,600,600,10
20130101|2013-01-07 12:00,7,609.2,609.2,609,609,6
20130101|2013-01-07 12:30,7,610,610,608.4,608.4,4
20130101|2013-01-07 13:00,7,612,612,612,612,1
20130101|2013-01-08 11:00,8,608.5,608.5,608.5,608.5,10
20130301|2011-12-16 09:30,16,493.9,496.5,493.9,496.5,18
20130301|2011-12-16 10:00,16,497.5,497.5,497.5,497.5,1
20130301|2011-12-16 10:30,16,498,498,497.9,497.9,14
20130301|2011-12-16 11:00,16,498.9,498.9,498.9,498.9,2
20130301|2011-12-16 13:00,16,498,498,498,498,2
20130301|2011-12-19 11:00,19,497,497,496.3,496.9,5
20130301|2011-12-20 08:30,20,499.4,499.4,499.4,499.4,2
20130301|2011-12-20 09:30,20,499.9,499.9,499.9,499.9,1
20130301|2011-12-21 09:30,21,498.4,498.4,498.4,498.4,15
20130301|2011-12-21 11:30,21,498.4,498.4,498.4,498.4,10
20130301|2011-12-21 12:00,21,498.4,498.4,498.4,498.4,3
20130301|2011-12-22 12:30,22,508,508,508,508,9
20130301|2011-12-23 07:30,23,502.9,502.9,502.9,502.9,5
20130301|2011-12-23 11:30,23,507.9,507.9,507.9,507.9,3
20130301|2011-12-28 09:00,28,507.9,507.9,507.9,507.9,11
20130301|2011-12-28 11:00,28,515.7,515.7,515.7,515.7,5
20130301|2011-12-30 10:00,30,509.4,509.4,509.4,509.4,22
20130301|2012-01-03 05:00,3,515.8,515.8,515.8,515.8,5
20130301|2012-01-04 10:00,4,520.8,520.8,520.8,520.8,10
20130301|2012-01-04 10:30,4,522.7,522.7,522.2,522.2,20
20130301|2012-01-04 11:30,4,524.1,524.4,524.1,524.4,11
20130301|2012-01-04 12:00,4,525,525,522,522,71
20130301|2012-01-06 08:30,6,516.8,516.8,516.8,516.8,3
20130301|2012-01-09 09:30,9,519.5,521.9,519.5,521.9,14
20130301|2012-01-09 10:30,9,524.7,524.9,524.7,524.9,11
20130301|2012-01-09 11:00,9,525.9,525.9,525.9,525.9,10
20130301|2012-01-09 11:30,9,526.2,526.2,526.2,526.2,2
20130301|2012-01-19 09:30,19,508.3,508.3,508.3,508.3,2
20130301|2012-01-19 10:00,19,510,510,510,510,1
20130301|2012-01-19 13:00,19,511,511,511,511,3
20130301|2012-01-20 13:00,20,512.2,512.9,512.2,512.9,32
20130301|2012-01-23 11:30,23,512,512,512,512,6
20130301|2012-01-26 05:00,26,515.9,515.9,515.9,515.9,6
20130301|2012-01-26 09:30,26,520,520,520,520,11
20130301|2012-01-26 10:00,26,521.4,521.4,520,520,56
20130301|2012-01-26 11:00,26,521,521,521,521,50
20130301|2012-01-26 11:30,26,520,520,520,520,8
20130301|2012-01-26 12:30,26,520,520,520,520,100
20130301|2012-01-26 13:00,26,523.4,524.6,523.4,524.6,357
20130301|2012-01-27 12:00,27,521.5,522.5,521.5,522.5,52
20130301|2012-01-30 12:00,30,510.9,510.9,510.9,510.9,5
20130301|2012-01-31 10:00,31,508.9,508.9,508.9,508.9,2
20130301|2012-02-01 10:00,1,518.9,518.9,518.9,518.9,5
20130301|2012-02-01 11:30,1,514.3,514.3,514.2,514.2,5
20130301|2012-02-01 19:00,2,513.9,513.9,513.9,513.9,10
20130301|2012-02-02 07:00,2,517.5,517.5,517.5,517.5,3
20130301|2012-02-02 10:00,2,519,519,519,519,2
20130301|2012-02-03 07:00,3,521,521,521,521,3
20130301|2012-02-03 09:30,3,519.1,521,519.1,521,17
20130301|2012-02-03 10:30,3,522.8,523.4,522.8,523.4,19
20130301|2012-02-06 04:30,6,522.9,522.9,522.9,522.9,4
20130301|2012-02-06 06:30,6,522,522,522,522,6
20130301|2012-02-06 10:00,6,524.5,524.9,524.5,524.9,26
20130301|2012-02-06 11:30,6,527.3,527.3,527,527,45
20130301|2012-02-06 12:00,6,526.5,526.5,526.5,526.5,6
20130301|2012-02-06 12:30,6,526.5,526.5,524,524,10
20130301|2012-02-07 09:30,7,523.1,523.1,523.1,523.1,1
20130301|2012-02-07 12:30,7,527.8,529.9,527.8,529.9,111
20130301|2012-02-07 13:00,7,530.2,530.2,530.2,530.2,1
20130301|2012-02-08 11:00,8,523.5,523.5,523.5,523.5,4
20130301|2012-02-13 19:00,14,524.9,525.9,524.9,525.9,5
20130301|2012-02-14 04:00,14,529.9,529.9,529.9,529.9,3
20130301|2012-02-14 05:00,14,530.9,530.9,530.9,530.9,3
20130301|2012-02-14 07:00,14,529.5,529.5,528.2,528.2,29
20130301|2012-02-14 13:00,14,531.9,531.9,531.9,531.9,2
20130301|2012-02-15 02:30,15,532.1,532.5,532.1,532.5,5
20130301|2012-02-15 04:00,15,533.3,534,533.3,534,22
20130301|2012-02-15 05:30,15,534.6,535.1,534.6,535.1,2
20130301|2012-02-15 08:00,15,534.9,534.9,534.9,534.9,4
20130301|2012-02-15 08:30,15,532.8,532.8,532.8,532.8,10
20130301|2012-02-15 09:30,15,535.1,536.2,535.1,536.2,8
20130301|2012-02-15 13:00,15,536,536,536,536,10
20130301|2012-02-15 19:00,16,533.2,533.2,533.2,533.2,4
20130301|2012-02-16 09:30,16,533.5,533.5,533.5,533.5,4
20130301|2012-02-21 01:00,21,533.2,533.2,533.2,533.2,8
20130301|2012-02-21 02:30,21,534.9,534.9,534.9,534.9,4
20130301|2012-02-21 04:00,21,533.6,534.9,533.6,534.9,8
20130301|2012-02-21 07:00,21,534.9,534.9,534.9,534.9,7
20130301|2012-02-21 07:30,21,534.7,534.7,534.7,534.7,2
20130301|2012-02-21 09:30,21,533.3,533.3,533.3,533.3,5
20130301|2012-02-21 10:30,21,536.9,536.9,536.9,536.9,3
20130301|2012-02-21 19:00,22,534.1,534.1,534.1,534.1,3
20130301|2012-02-21 23:00,22,537.5,537.5,537.5,537.5,1
20130301|2012-02-21 23:30,22,537.5,537.5,537.5,537.5,10
20130301|2012-02-22 01:30,22,537,537,537,537,5
20130301|2012-02-22 02:30,22,538.7,538.7,538.7,538.7,1
20130301|2012-02-22 03:00,22,538.7,538.7,538.7,538.7,9
20130301|2012-02-22 07:00,22,536.8,536.8,536.8,536.8,3
20130301|2012-02-22 09:30,22,536.7,536.7,536.7,536.7,3
20130301|2012-02-22 10:30,22,539.9,539.9,539.9,539.9,26
20130301|2012-02-22 11:00,22,540.2,540.2,540.2,540.2,20
20130301|2012-02-22 11:30,22,540.9,541.2,540.9,541.2,20
20130301|2012-02-23 09:30,23,537.2,540,537.2,540,7
20130301|2012-02-23 10:00,23,540.3,540.3,539.5,539.5,22
20130301|2012-02-23 10:30,23,539.8,541.2,539.8,541.2,50
20130301|2012-02-23 11:00,23,541,541.3,541,541.3,45
20130301|2012-02-24 09:30,24,539,542.1,539,542.1,106
20130301|2012-02-24 10:00,24,540,540,540,540,4
20130301|2012-02-24 11:30,24,539.5,539.5,539.5,539.5,2
20130301|2012-02-24 13:00,24,540,540,540,540,4
20130301|2012-02-27 09:30,27,539.6,539.6,539.6,539.6,16
20130301|2012-02-27 12:30,27,543.1,544.9,543.1,544.9,59
20130301|2012-02-28 09:30,28,544.9,545.9,544.9,545.1,122
20130301|2012-02-28 11:00,28,542.5,542.5,542.5,542.5,9
20130301|2012-02-28 12:00,28,546.1,547.9,546.1,547.9,14
20130301|2012-02-29 12:00,29,548.6,548.6,548.6,548.6,9
20130301|2012-03-01 09:30,1,543.6,544,543.6,544,19
20130301|2012-03-01 10:30,1,545.9,545.9,545.9,545.9,5
20130301|2012-03-01 11:00,1,544,544,544,544,4
20130301|2012-03-01 11:30,1,545.6,545.8,545.6,545.8,20
20130301|2012-03-01 12:00,1,545,545,545,545,1
20130301|2012-03-02 09:30,2,541,543.8,541,543.8,45
20130301|2012-03-02 10:00,2,544.7,545,544.7,545,76
20130301|2012-03-02 12:00,2,543.1,545.5,543.1,545.5,50
20130301|2012-03-02 12:30,2,545.5,545.5,545.5,545.5,36
20130301|2012-03-05 06:30,5,544.3,544.3,544.3,544.3,3
20130301|2012-03-05 09:30,5,545,545,545,545,10
20130301|2012-03-05 11:00,5,547,547.6,547,547.6,5
20130301|2012-03-05 12:30,5,549.6,549.6,549.6,549.6,4
20130301|2012-03-06 09:30,6,542.6,548.6,542.6,548.6,3
20130301|2012-03-06 10:00,6,549.6,549.6,549.6,549.6,20
20130301|2012-03-06 11:30,6,548,548,548,548,4
20130301|2012-03-06 13:00,6,547.7,547.7,547.7,547.7,20
20130301|2012-03-07 02:30,7,547.8,547.8,547.8,547.8,4
20130301|2012-03-07 09:30,7,547.2,547.6,547.2,547.6,8
20130301|2012-03-07 10:00,7,549.5,550.5,549.5,550.5,47
20130301|2012-03-07 10:30,7,550.5,553.4,550.5,553.4,155
20130301|2012-03-07 11:00,7,549.1,550,549.1,550,30
20130301|2012-03-07 20:00,8,547.9,547.9,547.9,547.9,4
20130301|2012-03-08 09:30,8,550,550,550,550,8
20130301|2012-03-08 12:00,8,549.7,549.7,549.7,549.7,10
20130301|2012-03-08 21:30,9,548.7,548.7,548.7,548.7,2
20130301|2012-03-09 01:00,9,548.9,548.9,548.9,548.9,3
20130301|2012-03-09 09:30,9,551.7,552.4,551.7,551.7,85
20130301|2012-03-09 10:00,9,552.1,552.7,551.6,552.7,130
20130301|2012-03-09 10:30,9,552.5,552.5,552.5,552.5,29
20130301|2012-03-09 11:00,9,552.3,552.3,549.6,549.6,25
20130301|2012-03-09 12:30,9,550.1,551.4,550,551.4,26
20130301|2012-03-12 05:30,12,550.3,550.3,550.3,550.3,15
20130301|2012-03-12 07:00,12,549.5,549.5,549,549,6
20130301|2012-03-12 09:30,12,549.3,550,549.3,550,18
20130301|2012-03-12 10:30,12,550.3,550.3,550.3,550.3,2
20130301|2012-03-13 07:00,13,550.3,550.3,550.3,550.3,11
20130301|2012-03-13 09:30,13,551.8,555,551.8,555,36
20130301|2012-03-13 10:00,13,555.2,555.7,554.5,555.7,36
20130301|2012-03-13 11:00,13,555.7,555.7,555.7,555.7,5
20130301|2012-03-13 11:30,13,555,555,555,555,15
20130301|2012-03-13 12:00,13,555,555.8,555,555.8,22
20130301|2012-03-13 23:30,14,555.5,556.6,555.5,556.6,9
20130301|2012-03-14 00:30,14,557.9,557.9,557.9,557.9,1
20130301|2012-03-14 04:00,14,557.9,557.9,557.9,557.9,11
20130301|2012-03-14 07:00,14,554.5,554.5,554.5,554.5,5
20130301|2012-03-14 07:30,14,554.3,554.3,554.2,554.2,30
20130301|2012-03-14 09:30,14,554.7,554.8,554.7,554.8,5
20130301|2012-03-14 10:00,14,555.6,555.6,555.4,555.4,10
20130301|2012-03-14 12:00,14,556.7,556.7,556.7,556.7,11
20130301|2012-03-14 13:00,14,556,556,556,556,4
20130301|2012-03-15 03:00,15,555.5,555.5,555.5,555.5,2
20130301|2012-03-15 03:30,15,557.9,558.3,557.9,558.3,41
20130301|2012-03-15 04:30,15,558.9,559.1,558.9,559.1,21
20130301|2012-03-15 06:30,15,558.2,558.2,555.3,555.3,22
20130301|2012-03-15 09:30,15,559.9,561.3,559.9,561.3,112
20130301|2012-03-15 10:00,15,561.9,561.9,561.9,561.9,8
20130301|2012-03-15 10:30,15,561.8,564.9,561.8,564.5,51
20130301|2012-03-15 11:00,15,564.9,565.3,564,565,335
20130301|2012-03-15 11:30,15,564.6,565.2,562.3,562.3,55
20130301|2012-03-15 12:00,15,562.4,562.4,562.4,562.4,5
20130301|2012-03-15 13:00,15,564.1,565,564.1,565,16
20130301|2012-03-16 06:30,16,560.1,560.1,560.1,560.1,1
20130301|2012-03-16 09:30,16,562.9,562.9,562.9,562.9,5
20130301|2012-03-16 11:00,16,564,564,564,564,9
20130301|2012-03-19 09:00,19,561.2,561.8,561.2,561.8,2
20130301|2012-03-19 10:00,19,561.4,561.4,561.4,561.4,2
20130301|2012-03-19 10:30,19,561.1,562.8,561.1,562.8,33
20130301|2012-03-19 11:00,19,563,563,563,563,11
20130301|2012-03-19 12:00,19,564.3,564.3,564.3,564.3,4
20130301|2012-03-19 12:30,19,565,565,565,565,10
20130301|2012-03-20 04:00,20,563.9,563.9,563.9,563.9,10
20130301|2012-03-20 07:00,20,563.4,563.4,563.4,563.4,10
20130301|2012-03-20 09:30,20,561.3,561.3,561.3,561.3,6
20130301|2012-03-20 11:00,20,562.2,562.2,562.2,562.2,2
20130301|2012-03-20 11:30,20,561.9,561.9,561.9,561.9,3
20130301|2012-03-20 12:00,20,560.9,560.9,560.8,560.8,58
20130301|2012-03-21 08:30,21,556,556,556,556,1
20130301|2012-03-21 09:30,21,553.9,554.9,551.4,554.9,77
20130301|2012-03-21 10:00,21,556.7,556.7,556.7,556.7,1
20130301|2012-03-21 10:30,21,556.7,556.7,556.7,556.7,5
20130301|2012-03-21 11:00,21,555.7,555.7,555.7,555.7,10
20130301|2012-03-21 11:30,21,556.5,556.5,556.5,556.5,8
20130301|2012-03-21 12:00,21,556.1,556.6,556.1,556.6,2
20130301|2012-03-21 12:30,21,556.6,557.1,556.5,557.1,78
20130301|2012-03-21 13:00,21,557.4,557.4,557.4,557.4,20
20130301|2012-03-22 09:30,22,555.4,556.3,554,556.3,39
20130301|2012-03-22 10:00,22,556.9,557,556.9,557,9
20130301|2012-03-22 10:30,22,556.5,556.6,556.3,556.6,48
20130301|2012-03-22 11:00,22,556.2,556.2,556.2,556.2,14
20130301|2012-03-22 12:00,22,556.4,556.4,556.4,556.4,3
20130301|2012-03-23 03:30,23,560.3,561.4,560.3,561.4,16
20130301|2012-03-23 07:00,23,561.4,561.4,561.4,561.4,5
20130301|2012-03-23 09:30,23,562.5,562.5,561.2,561.2,10
20130301|2012-03-23 11:00,23,563.9,564.2,563.9,564.2,42
20130301|2012-03-23 11:30,23,565.3,565.6,565.1,565.6,100
20130301|2012-03-23 12:00,23,564.6,566.4,564.6,566.2,223
20130301|2012-03-23 12:30,23,566.2,567.4,566.2,566.4,107
20130301|2012-03-23 13:00,23,565,567.1,565,567.1,32
20130301|2012-03-26 04:30,26,568.2,568.2,568.2,568.2,1
20130301|2012-03-26 07:30,26,567.4,567.4,567.4,567.4,3
20130301|2012-03-26 09:30,26,568.5,573.1,568.5,573.1,85
20130301|2012-03-26 11:00,26,571.5,571.5,571.5,571.5,1
20130301|2012-03-26 11:30,26,571.2,571.2,571.2,571.2,4
20130301|2012-03-26 12:00,26,572.6,572.6,572.6,572.6,5
20130301|2012-03-26 13:00,26,572.5,574.5,572.5,573,28
20130301|2012-03-27 09:30,27,572.5,573.2,572.5,573.2,7
20130301|2012-03-27 10:30,27,571.5,571.5,571.5,571.5,1
20130301|2012-03-27 11:30,27,571.6,571.6,571.6,571.6,2
20130301|2012-03-27 12:00,27,571.5,571.5,571.5,571.5,5
20130301|2012-03-27 12:30,27,571.1,571.1,570.8,570.8,46
20130301|2012-03-27 13:00,27,569.6,569.6,569.6,569.6,5
20130301|2012-03-28 05:00,28,574.1,574.1,574.1,574.1,4
20130301|2012-03-28 05:30,28,572.8,572.8,572.8,572.8,1
20130301|2012-03-28 06:30,28,571.8,571.8,571.7,571.7,13
20130301|2012-03-28 07:30,28,572,572.2,572,572.2,12
20130301|2012-03-28 08:30,28,571.3,571.3,570.6,570.6,2
20130301|2012-03-28 09:30,28,570.4,570.4,570.1,570.1,35
20130301|2012-03-28 11:00,28,570.1,570.1,570.1,570.1,3
20130301|2012-03-28 12:00,28,569.3,569.3,569.3,569.3,3
20130301|2012-03-29 03:30,29,570.4,573.9,570.4,570.4,28
20130301|2012-03-29 07:00,29,569.1,569.1,569.1,569.1,1
20130301|2012-03-29 09:30,29,569.9,571.3,569.2,571.3,44
20130301|2012-03-29 10:00,29,571,571,571,571,5
20130301|2012-03-29 10:30,29,570.4,570.4,570.4,570.4,4
20130301|2012-03-29 11:00,29,570.4,570.4,570.4,570.4,2
20130301|2012-03-29 11:30,29,570.1,570.1,570.1,570.1,7
20130301|2012-03-29 13:00,29,566.1,566.1,565.5,565.5,6
20130301|2012-03-29 19:30,30,563.7,563.7,563.7,563.7,1
20130301|2012-03-30 06:30,30,565.9,565.9,565.9,565.9,5
20130301|2012-03-30 07:00,30,565.6,565.6,565.6,565.6,2
20130301|2012-03-30 07:30,30,568.9,575.9,568.9,575.9,74
20130301|2012-03-30 08:00,30,576.5,576.9,575.5,576.7,21
20130301|2012-03-30 08:30,30,577,577.9,577,577.9,11
20130301|2012-03-30 09:00,30,577.5,578.8,577.5,578.8,17
20130301|2012-03-30 09:30,30,578,578,578,578,1
20130301|2012-03-30 10:00,30,576.3,579.7,576.3,579.7,45
20130301|2012-03-30 10:30,30,579.2,579.2,577.3,578,12
20130301|2012-03-30 11:00,30,578,580.3,578,579.2,73
20130301|2012-03-30 12:30,30,579.4,579.4,579.4,579.4,10
20130301|2012-03-30 13:00,30,580.3,581.6,580.3,580.7,53
20130301|2012-04-01 19:00,2,579.9,579.9,579.9,579.9,5
20130301|2012-04-01 23:00,2,580.4,580.4,580.1,580.1,5
20130301|2012-04-02 03:30,2,583,583.3,583,583.3,10
20130301|2012-04-02 04:00,2,584,584,584,584,4
20130301|2012-04-02 05:30,2,583.7,583.7,583.7,583.7,5
20130301|2012-04-02 06:30,2,583.8,583.8,583.8,583.8,8
20130301|2012-04-02 07:00,2,583.8,583.8,583.8,583.8,15
20130301|2012-04-02 07:30,2,584.1,584.1,584.1,584.1,5
20130301|2012-04-02 09:00,2,584.5,584.5,584.5,584.5,3
20130301|2012-04-02 09:30,2,583,586.5,582.7,586.5,39
20130301|2012-04-02 10:30,2,586.8,586.8,586.8,586.8,2
20130301|2012-04-02 12:00,2,588.5,588.5,588.5,588.5,1
20130301|2012-04-02 12:30,2,587.2,587.2,587.2,587.2,1
20130301|2012-04-02 13:00,2,585.8,585.8,585.8,585.8,26
20130301|2012-04-03 09:00,3,584.3,584.3,584.3,584.3,6
20130301|2012-04-03 09:30,3,584.4,584.9,583.7,584.9,30
20130301|2012-04-03 10:00,3,586.1,586.1,586,586,8
20130301|2012-04-03 10:30,3,587.7,588.5,587.7,588.5,13
20130301|2012-04-03 11:00,3,588.1,589.3,587.8,589.3,21
20130301|2012-04-03 11:30,3,588.7,590.2,588.7,590.2,5
20130301|2012-04-03 12:00,3,590.5,591.9,590.2,591.9,32
20130301|2012-04-03 13:00,3,587,587.7,587,587.7,6
20130301|2012-04-04 10:00,4,587.1,587.1,587.1,587.1,1
20130301|2012-04-04 10:30,4,587.7,587.7,587.7,587.7,5
20130301|2012-04-04 11:00,4,589.2,591.5,589.2,591.5,28
20130301|2012-04-04 11:30,4,591.5,593.3,590.2,593.3,166
20130301|2012-04-04 12:00,4,593.2,593.4,591,592.3,155
20130301|2012-04-04 22:30,5,589.7,589.9,589.7,589.9,11
20130301|2012-04-05 05:30,5,588.8,588.8,587.6,587.6,10
20130301|2012-04-05 09:30,5,588.8,588.8,588.8,588.8,1
20130301|2012-04-05 10:00,5,587.4,587.4,587.4,587.4,1
20130301|2012-04-05 10:30,5,585.9,587,585.9,587,6
20130301|2012-04-05 12:00,5,588.2,589.5,588.2,589.5,18
20130301|2012-04-05 12:30,5,587.4,587.4,587.4,587.4,1
20130301|2012-04-08 21:30,9,589.7,589.7,589.7,589.7,8
20130301|2012-04-09 09:00,9,589.6,589.6,589.6,589.6,5
20130301|2012-04-09 09:30,9,589.5,589.5,586.5,586.5,4
20130301|2012-04-09 11:30,9,589.4,589.4,589.4,589.4,1
20130301|2012-04-09 12:30,9,590.3,593.1,590.3,593.1,7
20130301|2012-04-09 13:00,9,592.1,592.1,590.6,591.7,10
20130301|2012-04-10 00:00,10,590.8,590.9,590.8,590.9,5
20130301|2012-04-10 05:30,10,593,593,593,593,5
20130301|2012-04-10 06:30,10,592.4,592.4,592.4,592.4,5
20130301|2012-04-10 07:00,10,594.1,594.1,594.1,594.1,5
20130301|2012-04-10 07:30,10,591.8,591.8,591.8,591.8,1
20130301|2012-04-10 08:30,10,592.9,592.9,592.9,592.9,1
20130301|2012-04-10 09:00,10,594,594,593.4,593.4,4
20130301|2012-04-10 09:30,10,594.3,596.3,594.3,594.9,56
20130301|2012-04-10 10:00,10,596.5,598.8,596.5,598.8,21
20130301|2012-04-10 10:30,10,598.9,599,597.5,599,30
20130301|2012-04-10 11:00,10,595.4,595.4,595.4,595.4,1
20130301|2012-04-10 12:00,10,595.1,596.7,594.7,596.7,56
20130301|2012-04-11 09:30,11,591.9,591.9,590.3,590.5,31
20130301|2012-04-11 10:00,11,590,590,590,590,12
20130301|2012-04-11 10:30,11,589.3,589.3,588.7,588.7,6
20130301|2012-04-11 11:00,11,588.9,588.9,588.9,588.9,1
20130301|2012-04-11 12:00,11,587.2,588.6,587.2,588.6,25
20130301|2012-04-11 12:30,11,588.5,589,588.5,589,5
20130301|2012-04-11 13:00,11,588.5,588.5,588.5,588.5,7
20130301|2012-04-12 03:30,12,588.6,588.9,588.6,588.9,37
20130301|2012-04-12 07:00,12,588.1,588.1,588.1,588.1,3
20130301|2012-04-12 08:30,12,588.4,588.4,588.4,588.4,4
20130301|2012-04-12 09:00,12,589.3,591,589.1,591,17
20130301|2012-04-12 09:30,12,589.2,591.1,589.2,591.1,67
20130301|2012-04-12 10:00,12,591.1,591.1,591.1,591.1,7
20130301|2012-04-12 11:00,12,589.9,591.1,589.9,591.1,52
20130301|2012-04-12 11:30,12,591.3,591.3,591.3,591.3,1
20130301|2012-04-12 12:30,12,592,592,592,592,5
20130301|2012-04-13 09:30,13,589,589,589,589,8
20130301|2012-04-13 10:30,13,586.5,586.5,586.5,586.5,1
20130301|2012-04-13 11:00,13,586,587.2,586,587.2,5
20130301|2012-04-13 11:30,13,586.6,588,586.6,588,7
20130301|2012-04-13 12:00,13,589.4,589.4,589.4,589.4,1
20130301|2012-04-13 13:00,13,588,588,588,588,10
20130301|2012-04-16 09:30,16,582.3,582.3,582.3,582.3,1
20130301|2012-04-16 11:00,16,583.2,583.2,582.6,582.6,32
20130301|2012-04-16 11:30,16,582.4,582.4,582.4,582.4,1
20130301|2012-04-16 12:00,16,582.6,582.6,582.6,582.6,13
20130301|2012-04-16 12:30,16,583,583,582.6,583,9
20130301|2012-04-16 13:00,16,582.8,582.8,582.4,582.7,8
20130301|2012-04-17 03:00,17,585,585,585,585,5
20130301|2012-04-17 06:30,17,584.2,584.2,584.1,584.1,7
20130301|2012-04-17 07:00,17,584.1,584.2,583,584.2,3
20130301|2012-04-17 08:00,17,583.3,583.3,583.3,583.3,1
20130301|2012-04-17 09:30,17,583.6,583.6,583.6,583.6,3
20130301|2012-04-17 10:00,17,584.8,584.8,584.8,584.8,2
20130301|2012-04-17 10:30,17,586.2,586.2,585.6,585.6,3
20130301|2012-04-17 11:00,17,585.1,585.1,585.1,585.1,15
20130301|2012-04-17 11:30,17,585.8,585.8,585.8,585.8,2
20130301|2012-04-17 12:30,17,586.1,587.2,586.1,587,113
20130301|2012-04-18 07:30,18,584.9,584.9,584.9,584.9,1
20130301|2012-04-18 09:30,18,580.4,580.4,580.4,580.4,1
20130301|2012-04-18 10:00,18,576.8,577,576,577,31
20130301|2012-04-18 11:00,18,579.8,580.4,579.8,580.4,6
20130301|2012-04-18 11:30,18,579.7,579.8,579.7,579.8,6
20130301|2012-04-18 12:30,18,577.4,578,576.5,576.5,15
20130301|2012-04-18 13:00,18,576.2,576.2,576.2,576.2,1
20130301|2012-04-19 03:30,19,578.9,580.5,578.9,580.5,17
20130301|2012-04-19 04:30,19,580.7,580.7,580.7,580.7,6
20130301|2012-04-19 05:30,19,581.6,581.6,581.6,581.6,1
20130301|2012-04-19 06:30,19,580.5,580.5,580,580,2
20130301|2012-04-19 07:30,19,580.7,580.7,580.5,580.5,14
20130301|2012-04-19 08:30,19,582.9,582.9,582.9,582.9,1
20130301|2012-04-19 09:30,19,581.9,582.5,581.6,582.5,30
20130301|2012-04-19 11:00,19,581.7,583.3,581.7,581.8,10
20130301|2012-04-19 12:00,19,582,582,580.9,580.9,13
20130301|2012-04-20 05:00,20,579.1,579.1,579.1,579.1,2
20130301|2012-04-20 06:30,20,580.1,580.1,580.1,580.1,1
20130301|2012-04-20 08:00,20,581,581,581,581,1
20130301|2012-04-20 08:30,20,581,581,581,581,4
20130301|2012-04-20 09:00,20,582,582,582,582,5
20130301|2012-04-20 09:30,20,582,584.4,582,584.4,44
20130301|2012-04-20 10:00,20,584,584.6,583.4,584.6,85
20130301|2012-04-20 10:30,20,584.8,584.8,584.8,584.8,107
20130301|2012-04-20 11:00,20,584.2,584.3,582.5,583.8,24
20130301|2012-04-20 11:30,20,585.1,585.1,583.2,583.7,9
20130301|2012-04-20 12:00,20,584.9,585.5,584.9,585.5,174
20130301|2012-04-20 12:30,20,582.4,584,582.4,584,2
20130301|2012-04-20 13:00,20,582.7,582.7,582.7,582.7,5
20130301|2012-04-23 09:30,23,584.4,585.5,584.4,585.5,45
20130301|2012-04-23 10:00,23,587.9,587.9,587.9,587.9,11
20130301|2012-04-23 10:30,23,588.5,588.7,588.5,588.7,2
20130301|2012-04-23 12:00,23,587,587,587,587,1
20130301|2012-04-23 12:30,23,585.6,585.6,584.3,584.3,12
20130301|2012-04-23 13:00,23,584,584,584,584,1
20130301|2012-04-24 07:30,24,584.1,584.1,584.1,584.1,3
20130301|2012-04-24 08:30,24,585.1,585.1,585.1,585.1,2
20130301|2012-04-24 09:00,24,585.3,585.6,585.3,585.6,28
20130301|2012-04-24 09:30,24,585.6,587.1,585.6,587.1,4
20130301|2012-04-24 10:00,24,588,588.6,588,588.6,9
20130301|2012-04-24 11:30,24,588.1,588.1,588.1,588.1,1
20130301|2012-04-24 12:30,24,585.9,586.5,585.9,586.4,7
20130301|2012-04-24 19:00,25,588.1,588.1,588.1,588.1,1
20130301|2012-04-24 20:00,25,589.3,589.3,589.3,589.3,3
20130301|2012-04-25 04:00,25,589.5,589.8,589.5,589.8,8
20130301|2012-04-25 04:30,25,590.1,590.2,590.1,590.2,21
20130301|2012-04-25 07:00,25,590.7,590.7,589.9,589.9,4
20130301|2012-04-25 08:30,25,591.5,591.5,591.5,591.5,3
20130301|2012-04-25 09:00,25,591.5,591.5,591.5,591.5,6
20130301|2012-04-25 09:30,25,592.1,592.1,589.5,589.5,14
20130301|2012-04-25 10:00,25,589,589,589,589,1
20130301|2012-04-25 10:30,25,591.2,591.2,591.2,591.2,1
20130301|2012-04-25 11:00,25,592.6,592.6,590.2,590.2,6
20130301|2012-04-25 11:30,25,590,590,590,590,1
20130301|2012-04-25 12:00,25,590.5,590.8,590.5,590.6,24
20130301|2012-04-25 12:30,25,590.8,591,590.7,590.7,42
20130301|2012-04-25 13:00,25,591,591.1,591,591.1,11
20130301|2012-04-26 01:00,26,587.7,587.7,587.7,587.7,3
20130301|2012-04-26 03:30,26,590,590,590,590,10
20130301|2012-04-26 04:00,26,588.6,588.6,588.6,588.6,20
20130301|2012-04-26 04:30,26,588.6,588.6,588.6,588.6,80
20130301|2012-04-26 05:00,26,588,588,588,588,3
20130301|2012-04-26 05:30,26,588,588,588,588,14
20130301|2012-04-26 06:30,26,587,587,587,587,1
20130301|2012-04-26 09:00,26,589,589.3,587.5,587.5,35
20130301|2012-04-26 09:30,26,588.9,589.4,586.2,586.2,40
20130301|2012-04-26 10:00,26,587,587,587,587,3
20130301|2012-04-26 10:30,26,585.9,585.9,582.7,582.8,6
20130301|2012-04-26 11:00,26,583.7,583.7,583.7,583.7,5
20130301|2012-04-26 11:30,26,584,584,583.9,583.9,31
20130301|2012-04-26 12:00,26,583.7,585.5,583.7,584.9,27
20130301|2012-04-26 12:30,26,585.2,585.9,584.5,585,24
20130301|2012-04-26 13:00,26,585.1,585.5,585,585.5,39
20130301|2012-04-26 19:00,27,585.3,585.3,585.3,585.3,3
20130301|2012-04-27 07:00,27,587,587,587,587,4
20130301|2012-04-27 08:30,27,588.2,590,588.2,590,26
20130301|2012-04-27 09:30,27,592.7,592.7,590.6,590.6,11
20130301|2012-04-27 10:00,27,592.7,593.5,592.7,593.5,3
20130301|2012-04-27 10:30,27,593,593,592.6,592.6,24
20130301|2012-04-27 11:00,27,592.1,592.1,591.6,591.6,6
20130301|2012-04-27 12:00,27,593.9,594.3,592.8,592.8,12
20130301|2012-04-27 12:30,27,591,591,591,591,2
20130301|2012-04-27 13:00,27,590.4,590.4,589,589,3
20130301|2012-04-30 09:00,30,587.8,587.8,587.8,587.8,5
20130301|2012-04-30 09:30,30,586.7,586.7,586.7,586.7,1
20130301|2012-04-30 10:00,30,587,588,587,587,24
20130301|2012-04-30 10:30,30,587.8,587.8,587.8,587.8,1
20130301|2012-04-30 11:00,30,589.1,590,589.1,590,9
20130301|2012-04-30 11:30,30,589.3,589.3,588.8,588.8,5
20130301|2012-04-30 12:00,30,590,590,589.6,589.9,102
20130301|2012-04-30 12:30,30,589,589,589,589,1
20130301|2012-04-30 13:00,30,590.2,590.2,589.3,589.3,4
20130301|2012-05-01 09:00,1,589.2,589.2,589.2,589.2,21
20130301|2012-05-01 09:30,1,589.6,589.9,588.4,588.4,27
20130301|2012-05-01 10:00,1,590.7,592.2,590.6,592.2,9
20130301|2012-05-01 10:30,1,589.4,589.5,589.4,589.5,2
20130301|2012-05-01 12:00,1,592.2,592.3,592.2,592.3,18
20130301|2012-05-01 12:30,1,592.5,592.6,592,592,7
20130301|2012-05-01 13:00,1,591.7,593.5,591.7,593.5,12
20130301|2012-05-02 06:00,2,589.7,589.9,589.7,589.9,10
20130301|2012-05-02 08:00,2,589.2,589.3,589.2,589.3,2
20130301|2012-05-02 09:00,2,591.5,592.6,591.5,592.6,6
20130301|2012-05-02 09:30,2,593.6,593.6,593,593,22
20130301|2012-05-02 10:00,2,594.1,595.5,594.1,595.5,116
20130301|2012-05-02 10:30,2,595.9,596.3,595.6,595.6,73
20130301|2012-05-02 11:00,2,594.1,595.7,594.1,595.2,16
20130301|2012-05-02 11:30,2,594.1,594.1,594.1,594.1,1
20130301|2012-05-02 12:00,2,593.6,593.8,593,593.5,50
20130301|2012-05-02 12:30,2,593.4,593.4,592,593,34
20130301|2012-05-02 13:00,2,592.4,592.4,591.5,591.5,26
20130301|2012-05-03 09:00,3,587.9,587.9,587.9,587.9,1
20130301|2012-05-03 09:30,3,590.2,590.2,587.9,589.4,26
20130301|2012-05-03 10:00,3,590.1,590.1,587.5,587.6,5
20130301|2012-05-03 10:30,3,587.2,587.2,587.2,587.2,3
20130301|2012-05-03 11:30,3,586,586,585.5,586,14
20130301|2012-05-03 12:30,3,587.3,587.3,586.9,586.9,2
20130301|2012-05-03 13:00,3,586.5,586.9,586.5,586.7,3
20130301|2012-05-04 03:30,4,588,588,588,588,5
20130301|2012-05-04 04:30,4,588.4,588.4,588.4,588.4,5
20130301|2012-05-04 05:00,4,588.2,588.2,588.2,588.2,5
20130301|2012-05-04 05:30,4,589.3,589.3,589.3,589.3,2
20130301|2012-05-04 07:00,4,589.3,589.3,589.3,589.3,2
20130301|2012-05-04 09:00,4,584.5,584.5,583.5,583.5,50
20130301|2012-05-04 09:30,4,579.4,582.4,579.4,582,64
20130301|2012-05-04 10:30,4,582.6,582.6,582.6,582.6,50
20130301|2012-05-04 11:00,4,584.8,585.1,584.3,585.1,3
20130301|2012-05-04 11:30,4,586.5,586.6,585.5,585.5,27
20130301|2012-05-04 12:00,4,588.1,589.3,588.1,589.3,2
20130301|2012-05-04 12:30,4,583.8,584.8,583.8,584,13
20130301|2012-05-06 19:00,7,583.1,583.3,583.1,583.3,3
20130301|2012-05-07 04:30,7,582.5,582.5,582.2,582.2,10
20130301|2012-05-07 05:00,7,583.2,583.2,583.1,583.1,16
20130301|2012-05-07 06:00,7,583.1,583.1,583.1,583.1,4
20130301|2012-05-07 07:00,7,584,584.3,584,584.1,41
20130301|2012-05-07 07:30,7,583.8,584.3,583.8,584.3,82
20130301|2012-05-07 09:00,7,583.7,583.8,583.7,583.8,10
20130301|2012-05-07 09:30,7,582.3,582.8,580.4,582.7,30
20130301|2012-05-07 10:00,7,582.4,582.4,581.3,581.7,23
20130301|2012-05-07 10:30,7,580.3,580.3,580.3,580.3,10
20130301|2012-05-07 11:00,7,580.5,580.7,580.2,580.7,20
20130301|2012-05-07 11:30,7,579.8,580.4,579.8,580.4,3
20130301|2012-05-07 12:30,7,580.2,580.2,579.7,580.2,43
20130301|2012-05-07 13:00,7,580.3,580.6,580.2,580.2,22
20130301|2012-05-08 02:30,8,583,583,581,581,11
20130301|2012-05-08 04:00,8,581,582.5,581,582.5,228
20130301|2012-05-08 06:30,8,581.6,581.6,581.6,581.6,5
20130301|2012-05-08 07:30,8,581,581.9,581,581.9,2
20130301|2012-05-08 08:00,8,581.9,582.3,581.9,582.3,45
20130301|2012-05-08 08:30,8,583.1,583.1,583.1,583.1,44
20130301|2012-05-08 09:00,8,583.5,584,582.6,582.6,18
20130301|2012-05-08 09:30,8,581.6,581.8,581,581.5,25
20130301|2012-05-08 10:00,8,581.3,581.3,580.2,580.2,39
20130301|2012-05-08 10:30,8,583.6,583.6,583,583,26
20130301|2012-05-08 11:00,8,582.5,582.5,581.8,582.3,36
20130301|2012-05-08 11:30,8,582.1,582.7,581.9,582.4,17
20130301|2012-05-08 12:00,8,581.7,581.8,581,581,50
20130301|2012-05-08 12:30,8,581.1,581.3,581,581,34
20130301|2012-05-08 13:00,8,580.5,580.5,580,580,22
20130301|2012-05-09 06:30,9,578.5,578.5,578.5,578.5,10
20130301|2012-05-09 07:00,9,578.3,579,578.3,579,2
20130301|2012-05-09 09:00,9,575.3,575.3,575.3,575.3,1
20130301|2012-05-09 09:30,9,575.6,579.3,575.5,579.2,25
20130301|2012-05-09 10:00,9,579.7,581.1,579.7,581.1,6
20130301|2012-05-09 10:30,9,584.2,584.2,584.2,584.2,11
20130301|2012-05-09 11:00,9,583.8,584.1,583.8,584.1,50
20130301|2012-05-09 11:30,9,583.9,583.9,582.5,582.5,2
20130301|2012-05-09 12:00,9,582.9,582.9,582.9,582.9,6
20130301|2012-05-09 12:30,9,581.4,581.8,579.8,579.8,132
20130301|2012-05-09 13:00,9,580.6,580.6,580.1,580.2,35
20130301|2012-05-10 00:30,10,580,580,580,580,10
20130301|2012-05-10 09:00,10,584.3,585.1,584.3,585.1,27
20130301|2012-05-10 09:30,10,585.1,585.3,584.9,584.9,25
20130301|2012-05-10 10:00,10,584.8,585.1,584.8,585.1,15
20130301|2012-05-10 10:30,10,585.1,585.1,584.7,584.7,5
20130301|2012-05-10 11:00,10,584.5,584.8,584.5,584.8,35
20130301|2012-05-10 11:30,10,585.4,585.4,585.1,585.1,5
20130301|2012-05-10 12:00,10,584.5,584.5,584.1,584.1,6
20130301|2012-05-10 12:30,10,582.9,583.5,582.6,583.5,5
20130301|2012-05-10 13:00,10,583.1,583.9,582.7,583.9,9
20130301|2012-05-10 19:00,11,580.1,580.1,580.1,580.1,2
20130301|2012-05-10 22:00,11,583,583.2,583,583.2,2
20130301|2012-05-10 23:00,11,582,582,582,582,3
20130301|2012-05-11 04:30,11,578.8,578.8,578.8,578.8,1
20130301|2012-05-11 09:30,11,580,580.2,576.7,576.7,11
20130301|2012-05-11 10:00,11,578.8,578.8,578.8,578.8,1
20130301|2012-05-11 10:30,11,577.6,577.6,577.5,577.5,34
20130301|2012-05-11 11:00,11,577,577,577,577,23
20130301|2012-05-11 11:30,11,575.4,576.1,574.7,576,128
20130301|2012-05-11 12:00,11,576.3,576.3,572.9,572.9,127
20130301|2012-05-11 12:30,11,573.2,573.3,572,572,148
20130301|2012-05-11 13:00,11,571,571,567.6,567.6,12
20130301|2012-05-14 06:00,14,563.8,563.8,563.8,563.8,1
20130301|2012-05-14 08:30,14,559.8,560,556.8,557.2,15
20130301|2012-05-14 09:00,14,557.1,557.1,557.1,557.1,1
20130301|2012-05-14 09:30,14,557.3,557.5,557,557,42
20130301|2012-05-14 10:30,14,559.9,561.1,559.9,561,21
20130301|2012-05-14 11:00,14,558.9,559.9,558.9,559.9,5
20130301|2012-05-14 11:30,14,560,560,560,560,9
20130301|2012-05-14 12:00,14,559.7,559.7,559.7,559.7,4
20130301|2012-05-14 12:30,14,559.3,559.3,559.3,559.3,1
20130301|2012-05-14 13:00,14,560.2,562,560.2,562,6
20130301|2012-05-14 23:00,15,564,564.6,560.3,561.9,113
20130301|2012-05-15 00:30,15,561.7,561.8,561.7,561.8,2
20130301|2012-05-15 02:30,15,565,565,565,565,5
20130301|2012-05-15 03:30,15,568.5,568.6,568.5,568.5,18
20130301|2012-05-15 05:30,15,568.8,570,568.8,570,20
20130301|2012-05-15 06:00,15,567,567,567,567,1
20130301|2012-05-15 06:30,15,564.7,565.5,564.7,565.5,4
20130301|2012-05-15 08:30,15,566.4,566.4,564.9,564.9,2
20130301|2012-05-15 09:30,15,562.9,564.9,562.9,563.5,82
20130301|2012-05-15 10:00,15,563.3,564,560.8,560.8,107
20130301|2012-05-15 10:30,15,562.2,566,561,566,267
20130301|2012-05-15 11:00,15,567,568.9,565.1,565.1,11
20130301|2012-05-15 11:30,15,567.5,567.5,566.1,566.1,224
20130301|2012-05-15 12:00,15,569.7,569.8,567.8,567.8,9
20130301|2012-05-16 01:30,16,560.5,560.5,560.5,560.5,1
20130301|2012-05-16 06:30,16,561.2,561.2,561.2,561.2,1
20130301|2012-05-16 08:00,16,563.5,564.2,563.4,563.4,10
20130301|2012-05-16 08:30,16,563.5,563.9,563.5,563.8,3
20130301|2012-05-16 09:00,16,563.9,563.9,563.9,563.9,8
20130301|2012-05-16 09:30,16,564.7,566,564.3,566,11
20130301|2012-05-16 10:00,16,563.8,566.1,562.9,566.1,78
20130301|2012-05-16 10:30,16,565.7,566.2,564,564,17
20130301|2012-05-16 11:00,16,565.2,565.2,561.7,561.9,118
20130301|2012-05-16 11:30,16,562.2,562.2,560.3,560.3,150
20130301|2012-05-16 12:00,16,562,562,562,562,1
20130301|2012-05-16 12:30,16,562.5,563.5,562.5,562.6,6
20130301|2012-05-16 13:00,16,563.6,565.1,563.6,563.8,14
20130301|2012-05-17 03:30,17,565.2,565.2,565,565,4
20130301|2012-05-17 04:00,17,565.4,565.4,565,565.4,7
20130301|2012-05-17 05:30,17,564,564,563.3,563.3,25
20130301|2012-05-17 06:00,17,563.3,563.4,563.2,563.2,20
20130301|2012-05-17 06:30,17,564.1,564.7,563.7,564.4,13
20130301|2012-05-17 07:00,17,563.5,563.5,563.2,563.4,38
20130301|2012-05-17 07:30,17,565.2,566.7,565.2,566.7,17
20130301|2012-05-17 08:00,17,568,568.5,564.7,568.5,5
20130301|2012-05-17 08:30,17,567,567.5,567,567.5,11
20130301|2012-05-17 09:00,17,567.7,567.7,566.4,566.4,3
20130301|2012-05-17 09:30,17,566.1,566.1,566.1,566.1,1
20130301|2012-05-17 10:00,17,568.5,569.3,567.2,567.7,10
20130301|2012-05-17 10:30,17,567.3,567.3,567.3,567.3,1
20130301|2012-05-17 11:00,17,567.9,568,567.9,568,3
20130301|2012-05-17 11:30,17,568.1,568.1,568.1,568.1,2
20130301|2012-05-17 12:00,17,567.4,567.4,567.4,567.4,1
20130301|2012-05-17 12:30,17,566.4,566.4,565.6,565.6,2
20130301|2012-05-17 13:00,17,567.8,568,567.6,568,17
20130301|2012-05-17 19:00,18,566,566,566,566,5
20130301|2012-05-18 02:00,18,564,564,564,564,1
20130301|2012-05-18 07:30,18,566.6,566.6,566.6,566.6,2
20130301|2012-05-18 09:30,18,568.5,568.5,567.1,567.1,3
20130301|2012-05-18 10:00,18,568.3,568.3,567.3,567.3,3
20130301|2012-05-18 11:00,18,569,569.1,569,569.1,5
20130301|2012-05-18 11:30,18,568.4,568.4,568.4,568.4,1
20130301|2012-05-18 12:00,18,569.1,569.1,569.1,569.1,1
20130301|2012-05-18 12:30,18,569.8,570,568.6,568.6,7
20130301|2012-05-21 20:30,22,572.5,572.5,572.5,572.5,10
20130301|2012-05-21 22:30,22,572.5,573.5,572.5,573.5,30
20130301|2012-05-21 23:00,22,574,574,574,574,10
20130301|2012-05-22 00:00,22,573.5,573.5,573.5,573.5,10
20130301|2012-05-22 02:30,22,575.9,575.9,575.9,575.9,1
20130301|2012-05-22 05:30,22,572.2,572.2,571.5,571.5,20
20130301|2012-05-22 07:30,22,573.6,573.6,573.6,573.6,2
20130301|2012-05-22 09:30,22,573.5,573.5,573.5,573.5,18
20130301|2012-05-22 10:00,22,570.4,570.4,569,569,6
20130301|2012-05-22 11:00,22,571,571,571,571,4
20130301|2012-05-22 11:30,22,570.3,570.3,569.6,569.6,16
20130301|2012-05-22 12:30,22,567.2,568.4,567.1,567.1,3
20130301|2012-05-22 13:00,22,566.4,566.4,566.2,566.2,2
20130301|2012-05-23 03:30,23,561.3,562,561.3,562,11
20130301|2012-05-23 04:00,23,562.5,562.5,562.5,562.5,1
20130301|2012-05-23 06:00,23,561.7,563.6,561.7,563.6,2
20130301|2012-05-23 07:30,23,562.3,562.3,560.4,560.4,2
20130301|2012-05-23 08:30,23,561.6,561.6,561.6,561.6,1
20130301|2012-05-23 09:00,23,561.7,561.7,561.7,561.7,1
20130301|2012-05-23 10:00,23,564.4,564.6,564.4,564.6,3
20130301|2012-05-23 10:30,23,564,564,562.8,562.8,5
20130301|2012-05-23 11:30,23,563.2,563.2,560.5,560.5,5
20130301|2012-05-23 12:00,23,560,560.9,559,560.9,9
20130301|2012-05-23 13:00,23,559.8,559.8,559.8,559.8,1
20130301|2012-05-23 20:30,24,564,564,563.9,563.9,6
20130301|2012-05-23 23:00,24,562.8,563.4,562.8,563.4,4
20130301|2012-05-24 00:30,24,563.4,563.5,563.4,563.5,17
20130301|2012-05-24 04:00,24,565,565.3,565,565.3,42
20130301|2012-05-24 07:30,24,565.4,565.4,563.7,563.7,13
20130301|2012-05-24 08:30,24,566.3,566.4,564.7,565.4,4
20130301|2012-05-24 09:30,24,565.5,565.5,565,565,6
20130301|2012-05-24 10:00,24,567.3,567.3,566,566.2,13
20130301|2012-05-24 10:30,24,567.1,567.1,567.1,567.1,1
20130301|2012-05-24 11:00,24,569.2,569.2,569.1,569.1,8
20130301|2012-05-24 11:30,24,567.6,568.1,567.6,567.8,13
20130301|2012-05-24 12:00,24,566.5,566.5,566.5,566.5,1
20130301|2012-05-24 12:30,24,566.9,567.1,566.9,567.1,13
20130301|2012-05-24 13:00,24,566.9,567.1,566.7,567.1,4
20130301|2012-05-25 09:00,25,570.1,570.1,570.1,570.1,1
20130301|2012-05-25 09:30,25,573.4,573.4,572.2,572.3,3
20130301|2012-05-25 10:00,25,572.6,572.7,571.7,571.9,26
20130301|2012-05-25 10:30,25,571.3,572.3,571.2,572.3,12
20130301|2012-05-25 11:00,25,571.9,572.5,570.6,570.6,52
20130301|2012-05-25 11:30,25,570,570,570,570,3
20130301|2012-05-25 12:00,25,569.9,571,569.9,570.9,10
20130301|2012-05-25 12:30,25,570.2,572.4,570.2,572.4,7
20130301|2012-05-25 13:00,25,574.7,575.7,574.7,575.7,12
20130301|2012-05-28 09:30,28,573.3,573.3,573.3,573.3,1
20130301|2012-05-28 10:00,28,574.6,574.9,574.6,574.9,3
20130301|2012-05-28 10:30,28,575,575.5,575,575.5,7
20130301|2012-05-28 11:00,28,574.4,574.4,574.4,574.4,1
20130301|2012-05-28 12:00,28,573,573,573,573,5
20130301|2012-05-28 19:00,29,575.7,578.3,575.7,578.3,14
20130301|2012-05-28 20:30,29,574.3,574.3,574.3,574.3,1
20130301|2012-05-29 07:30,29,574.2,574.2,574.2,574.2,5
20130301|2012-05-29 08:00,29,576,576,576,576,1
20130301|2012-05-29 08:30,29,576.6,576.6,576.6,576.6,12
20130301|2012-05-29 09:00,29,577,578.1,576.7,578.1,37
20130301|2012-05-29 09:30,29,578.1,578.7,578,578,22
20130301|2012-05-29 10:30,29,577.4,577.4,576.5,576.5,12
20130301|2012-05-29 11:00,29,575.7,575.7,571.8,571.8,2
20130301|2012-05-29 11:30,29,573.1,573.1,573.1,573.1,2
20130301|2012-05-29 12:00,29,573.7,573.7,573.7,573.7,2
20130301|2012-05-29 12:30,29,573.5,575,573.5,574.2,28
20130301|2012-05-29 13:00,29,574.8,574.8,573.6,573.6,2
20130301|2012-05-29 19:00,30,576.3,578.9,576.2,578.9,9
20130301|2012-05-30 02:00,30,575.5,575.5,575.5,575.5,1
20130301|2012-05-30 08:00,30,574.2,575.5,574.2,575.5,2
20130301|2012-05-30 08:30,30,572.8,572.8,571.7,571.7,11
20130301|2012-05-30 09:00,30,572.7,572.7,570.8,572.4,14
20130301|2012-05-30 09:30,30,572.2,574.2,572.2,574.1,179
20130301|2012-05-30 10:00,30,572.4,573.4,572.4,573.4,12
20130301|2012-05-30 10:30,30,572.3,573.9,572.3,573.9,3
20130301|2012-05-30 11:00,30,573.2,575.1,573.2,573.5,45
20130301|2012-05-30 11:30,30,574.2,574.9,573.1,574.9,25
20130301|2012-05-30 12:00,30,574.9,575.6,574.3,575.6,94
20130301|2012-05-30 12:30,30,575.9,575.9,575.5,575.5,14
20130301|2012-05-30 13:00,30,575.5,577.3,575.4,577.3,8
20130301|2012-05-31 03:00,31,578.8,578.8,578.8,578.8,2
20130301|2012-05-31 03:30,31,577,577,575.9,575.9,35
20130301|2012-05-31 05:00,31,575.4,575.4,574.7,574.7,10
20130301|2012-05-31 06:00,31,574.1,574.1,573.7,573.7,36
20130301|2012-05-31 06:30,31,574.5,574.5,574.5,574.5,5
20130301|2012-05-31 09:00,31,572.4,572.4,572.4,572.4,1
20130301|2012-05-31 09:30,31,574.1,574.6,572.6,572.6,25
20130301|2012-05-31 10:00,31,571,572.9,571,572.9,14
20130301|2012-05-31 11:00,31,575.3,575.3,575.3,575.3,25
20130301|2012-05-31 11:30,31,576.3,576.3,576.3,576.3,1
20130301|2012-05-31 12:30,31,575.4,575.4,575.4,575.4,3
20130301|2012-05-31 13:00,31,574.4,574.4,574.4,574.4,4
20130301|2012-06-01 07:00,1,570.6,570.6,569.9,569.9,4
20130301|2012-06-01 08:00,1,570.4,570.4,570.4,570.4,1
20130301|2012-06-01 08:30,1,570.7,571.7,570.7,571.7,2
20130301|2012-06-01 09:00,1,571.9,571.9,571.9,571.9,1
20130301|2012-06-01 09:30,1,571.3,574.2,570.7,574.2,10
20130301|2012-06-01 10:30,1,573.9,574.4,573.9,574.2,22
20130301|2012-06-01 11:00,1,574.2,574.2,574.2,574.2,2
20130301|2012-06-01 13:00,1,573,573,573,573,1
20130301|2012-06-04 08:30,4,573.1,573.1,573.1,573.1,1
20130301|2012-06-04 10:00,4,571.4,572.6,571.4,572.6,2
20130301|2012-06-04 11:00,4,572.6,572.6,572.6,572.6,1
20130301|2012-06-04 11:30,4,571.6,571.6,571.6,571.6,4
20130301|2012-06-04 12:30,4,572.3,572.3,572.3,572.3,1
20130301|2012-06-05 04:00,5,571.5,571.7,571.5,571.7,3
20130301|2012-06-05 09:30,5,572.8,572.9,571.8,571.8,7
20130301|2012-06-05 10:00,5,571.9,572.8,571.8,572.8,28
20130301|2012-06-05 10:30,5,572.8,572.8,571.8,571.8,14
20130301|2012-06-05 11:00,5,572.4,573.6,572.4,573.1,30
20130301|2012-06-05 11:30,5,573,573,573,573,1
20130301|2012-06-05 12:00,5,571.6,571.6,571.6,571.6,4
20130301|2012-06-05 12:30,5,572.8,572.8,572.8,572.8,1
20130301|2012-06-05 13:00,5,569.9,570.8,568.8,568.9,28
20130301|2012-06-05 21:00,6,569.7,569.7,569.7,569.7,2
20130301|2012-06-05 21:30,6,572.9,572.9,572.9,572.9,5
20130301|2012-06-06 04:00,6,573.1,573.1,573.1,573.1,5
20130301|2012-06-06 06:00,6,573.1,573.1,573.1,573.1,4
20130301|2012-06-06 07:00,6,573.1,573.1,573.1,573.1,1
20130301|2012-06-06 07:30,6,573.1,573.1,573.1,573.1,40
20130301|2012-06-06 08:30,6,573.1,573.1,573.1,573.1,59
20130301|2012-06-06 09:00,6,575.2,575.2,575.2,575.2,1
20130301|2012-06-06 09:30,6,574.3,576.1,574.3,576.1,30
20130301|2012-06-06 10:30,6,575.4,575.4,575.4,575.4,1
20130301|2012-06-06 12:00,6,573.5,573.5,573.5,573.5,1
20130301|2012-06-06 22:00,7,575,575,575,575,2
20130301|2012-06-06 23:00,7,576,576,576,576,1
20130301|2012-06-07 03:00,7,576.2,576.2,576.2,576.2,2
20130301|2012-06-07 04:00,7,576,576,575.6,575.7,10
20130301|2012-06-07 06:00,7,574.9,574.9,574.9,574.9,1
20130301|2012-06-07 06:30,7,576.5,576.5,576.5,576.5,1
20130301|2012-06-07 07:00,7,576.8,576.9,576.8,576.9,5
20130301|2012-06-07 08:00,7,576.6,577.7,576.6,577.7,8
20130301|2012-06-07 08:30,7,577.7,578.8,577.7,578.8,8
20130301|2012-06-07 09:30,7,577.5,579.2,577.5,579,5
20130301|2012-06-07 10:00,7,578.2,578.2,578.2,578.2,3
20130301|2012-06-07 11:00,7,578,578,578,578,21
20130301|2012-06-07 12:00,7,579,579,579,579,2
20130301|2012-06-07 12:30,7,578.9,580.1,578.9,580.1,41
20130301|2012-06-07 13:00,7,582,583.6,582,583.6,12
20130301|2012-06-07 19:00,8,581.4,581.4,581.4,581.4,2
20130301|2012-06-08 08:00,8,581.8,581.8,581.8,581.8,1
20130301|2012-06-08 08:30,8,581.8,583.3,581.8,583.3,9
20130301|2012-06-08 09:30,8,583.3,583.3,581.1,581.1,13
20130301|2012-06-08 10:30,8,582,582,582,582,2
20130301|2012-06-08 11:00,8,583,583,583,583,2
20130301|2012-06-08 11:30,8,582.2,582.8,581.1,582.8,3
20130301|2012-06-08 12:00,8,583.6,583.6,583.6,583.6,1
20130301|2012-06-08 13:00,8,583,585.4,582.5,585.4,27
20130301|2012-06-11 00:30,11,585.7,586.1,585.7,586.1,23
20130301|2012-06-11 02:30,11,588.6,589.9,588.6,589.9,10
20130301|2012-06-11 05:00,11,586.8,586.8,586,586,14
20130301|2012-06-11 05:30,11,586,586,586,586,1
20130301|2012-06-11 07:30,11,585.7,586.2,585.7,586,9
20130301|2012-06-11 08:00,11,586.1,586.1,585.7,585.7,32
20130301|2012-06-11 08:30,11,586,586,586,586,1
20130301|2012-06-11 09:00,11,589.2,589.2,589,589,48
20130301|2012-06-11 09:30,11,589.1,589.1,589.1,589.1,2
20130301|2012-06-11 10:00,11,586.1,588.2,586.1,588.2,12
20130301|2012-06-11 10:30,11,588,589.5,588,589.5,20
20130301|2012-06-11 11:00,11,588.4,588.4,588.4,588.4,5
20130301|2012-06-11 11:30,11,588,588,587,587,30
20130301|2012-06-11 12:00,11,586.2,587.4,586.2,587.4,3
20130301|2012-06-11 13:00,11,586.1,586.1,584.1,584.1,21
20130301|2012-06-12 02:30,12,587.7,587.7,587.7,587.7,44
20130301|2012-06-12 03:30,12,587.8,587.8,587.8,587.8,1
20130301|2012-06-12 07:30,12,588.2,588.2,584.6,584.7,9
20130301|2012-06-12 08:00,12,584,585.4,584,585.4,13
20130301|2012-06-12 09:30,12,584,585,583.6,584.9,104
20130301|2012-06-12 10:00,12,585,585.7,583.2,583.2,39
20130301|2012-06-12 10:30,12,583.4,583.6,582,582,31
20130301|2012-06-12 12:00,12,583.5,583.5,583.5,583.5,2
20130301|2012-06-12 13:00,12,583.2,583.2,579.6,579.6,11
20130301|2012-06-13 06:00,13,581.4,581.4,581.4,581.4,1
20130301|2012-06-13 06:30,13,581.4,581.4,581.4,581.4,1
20130301|2012-06-13 07:00,13,580.6,580.6,580.6,580.6,1
20130301|2012-06-13 08:00,13,578,578.5,576.9,578.5,8
20130301|2012-06-13 09:00,13,577.8,577.8,577.8,577.8,1
20130301|2012-06-13 09:30,13,578.5,578.5,576.9,576.9,6
20130301|2012-06-13 10:30,13,576.5,576.5,576.5,576.5,5
20130301|2012-06-13 11:00,13,576.7,577.6,576.7,577.5,11
20130301|2012-06-13 12:00,13,577.8,577.9,577.7,577.7,13
20130301|2012-06-13 12:30,13,577.5,577.8,577.5,577.8,7
20130301|2012-06-14 09:00,14,574.5,575,573.9,575,12
20130301|2012-06-14 09:30,14,572,572,572,572,1
20130301|2012-06-14 10:00,14,571,572.5,571,572.5,5
20130301|2012-06-14 10:30,14,572,572,572,572,6
20130301|2012-06-14 11:00,14,571.5,571.5,571.5,571.5,8
20130301|2012-06-14 11:30,14,569.4,569.4,569.4,569.4,1
20130301|2012-06-14 12:00,14,567.4,567.4,567.4,567.4,1
20130301|2012-06-14 12:30,14,565.6,565.6,565.6,565.6,1
20130301|2012-06-14 13:00,14,562.3,562.3,561.7,561.7,30
20130301|2012-06-14 22:00,15,565,565,565,565,3
20130301|2012-06-14 23:00,15,569.3,569.3,569.3,569.3,1
20130301|2012-06-15 01:00,15,565,565,565,565,4
20130301|2012-06-15 01:30,15,565,565,565,565,6
20130301|2012-06-15 08:00,15,565,565,565,565,2
20130301|2012-06-15 09:30,15,567.1,567.1,567.1,567.1,1
20130301|2012-06-15 11:00,15,568.1,568.1,568.1,568.1,2
20130301|2012-06-15 11:30,15,565.3,565.3,565.3,565.3,8
20130301|2012-06-15 12:00,15,565.5,565.5,563.5,564.6,19
20130301|2012-06-15 12:30,15,565.5,565.5,564.5,564.5,277
20130301|2012-06-15 13:00,15,566.4,567.9,566.1,567.9,224
20130301|2012-06-18 03:00,18,572.1,572.1,572.1,572.1,1
20130301|2012-06-18 08:30,18,570,570,570,570,6
20130301|2012-06-18 09:30,18,572,573.6,572,573.6,68
20130301|2012-06-18 10:00,18,572.9,574.9,572.9,574.1,238
20130301|2012-06-18 10:30,18,574.6,575.2,574.6,575.2,35
20130301|2012-06-18 11:00,18,575.2,575.2,575.2,575.2,68
20130301|2012-06-18 11:30,18,576.3,576.3,576.1,576.1,3
20130301|2012-06-18 12:30,18,575.6,575.6,575.6,575.6,1
20130301|2012-06-18 19:00,19,575.7,575.7,575.7,575.7,1
20130301|2012-06-18 20:00,19,579,579,579,579,1
20130301|2012-06-19 03:30,19,579,579,578.4,578.4,14
20130301|2012-06-19 04:00,19,578.4,579.4,578.2,578.5,23
20130301|2012-06-19 04:30,19,578.5,578.5,578.5,578.5,20
20130301|2012-06-19 06:00,19,580.7,580.9,580.7,580.9,45
20130301|2012-06-19 06:30,19,581.5,585.4,581.5,585.4,153
20130301|2012-06-19 07:00,19,585.7,585.9,584.7,585.2,42
20130301|2012-06-19 07:30,19,585.1,585.3,584.8,584.8,67
20130301|2012-06-19 08:00,19,585,586,584.9,585.8,128
20130301|2012-06-19 08:30,19,585.9,585.9,585.3,585.3,15
20130301|2012-06-19 09:00,19,585.8,585.8,585.8,585.8,30
20130301|2012-06-19 09:30,19,585.9,589,585.3,588.3,334
20130301|2012-06-19 10:00,19,588.3,589.4,587.6,588.5,94
20130301|2012-06-19 10:30,19,588.4,588.6,587.5,588.3,135
20130301|2012-06-19 11:00,19,588.3,588.8,588,588.4,137
20130301|2012-06-19 11:30,19,588.4,589.6,588.2,588.2,33
20130301|2012-06-19 12:00,19,588.5,588.6,587.8,587.8,81
20130301|2012-06-19 12:30,19,588.2,588.2,587.8,587.8,167
20130301|2012-06-19 13:00,19,587.8,589,587.2,589,217
20130301|2012-06-20 04:00,20,587.8,587.8,587.8,587.8,10
20130301|2012-06-20 04:30,20,587.5,589.1,587,589.1,28
20130301|2012-06-20 05:00,20,588.8,588.9,588.8,588.8,51
20130301|2012-06-20 05:30,20,588.8,588.9,588.7,588.7,67
20130301|2012-06-20 06:00,20,588.7,590.4,588.7,589.8,85
20130301|2012-06-20 06:30,20,589.8,589.9,589.8,589.9,6
20130301|2012-06-20 07:00,20,588,588,588,588,1
20130301|2012-06-20 07:30,20,582.9,587.3,582.4,586.9,105
20130301|2012-06-20 08:00,20,586.3,586.8,585.7,585.7,31
20130301|2012-06-20 08:30,20,586,586,586,586,5
20130301|2012-06-20 09:00,20,587.4,587.5,587.4,587.5,9
20130301|2012-06-20 09:30,20,587.9,590.6,587.9,589,32
20130301|2012-06-20 10:00,20,590.1,590.1,588.4,588.8,172
20130301|2012-06-20 10:30,20,588.9,588.9,588,588,36
20130301|2012-06-20 11:00,20,587.9,589,587.9,588.7,128
20130301|2012-06-20 11:30,20,588.8,590,588.6,589.8,121
20130301|2012-06-20 12:00,20,589.8,589.8,589.3,589.6,91
20130301|2012-06-20 12:30,20,589.6,589.7,589.1,589.2,77
20130301|2012-06-20 13:00,20,588.8,591.1,588.8,590.9,104
20130301|2012-06-21 03:00,21,588.7,588.7,588.7,588.7,5
20130301|2012-06-21 07:00,21,586.5,588,586.5,588,2
20130301|2012-06-21 07:30,21,588,588,588,588,13
20130301|2012-06-21 08:30,21,587.8,588.3,587.8,588.2,51
20130301|2012-06-21 09:00,21,588.4,588.7,587.7,588.3,80
20130301|2012-06-21 09:30,21,588.3,589.2,588.3,588.9,108
20130301|2012-06-21 10:00,21,589.2,589.6,588.1,589,27
20130301|2012-06-21 10:30,21,588,588,587.2,587.6,8
20130301|2012-06-21 11:00,21,585.9,587.5,585.9,586.1,28
20130301|2012-06-21 11:30,21,586.2,586.2,585.4,585.8,134
20130301|2012-06-21 12:00,21,585.1,585.4,585,585,29
20130301|2012-06-21 12:30,21,584.5,584.5,582.9,582.9,84
20130301|2012-06-21 13:00,21,583,583,581.2,582.8,106
20130301|2012-06-22 03:30,22,580.8,580.8,580.4,580.4,18
20130301|2012-06-22 04:00,22,580.4,581.1,580.2,581.1,13
20130301|2012-06-22 04:30,22,581.4,582,581.3,582,28
20130301|2012-06-22 08:00,22,584.2,584.2,584.2,584.2,3
20130301|2012-06-22 08:30,22,584.2,585.2,584.2,585,99
20130301|2012-06-22 09:00,22,585,585,584.4,585,42
20130301|2012-06-22 09:30,22,585.4,586.5,585.4,586.5,53
20130301|2012-06-22 10:00,22,584.8,584.8,584.8,584.8,1
20130301|2012-06-22 10:30,22,584.1,584.1,584.1,584.1,1
20130301|2012-06-22 11:00,22,584.4,584.4,583.3,583.3,11
20130301|2012-06-22 11:30,22,584.3,584.3,581.5,581.6,6
20130301|2012-06-22 12:00,22,581.4,581.4,580.8,580.8,11
20130301|2012-06-22 12:30,22,580.6,581.5,580.6,581.5,14
20130301|2012-06-22 13:00,22,580.5,580.8,580.5,580.8,4
20130301|2012-06-24 19:00,25,587.9,589.9,587.9,589.9,25
20130301|2012-06-24 22:00,25,589.9,589.9,589.9,589.9,19
20130301|2012-06-25 00:30,25,591.1,591.1,591.1,591.1,4
20130301|2012-06-25 01:30,25,592.4,592.4,592.4,592.4,1
20130301|2012-06-25 07:00,25,591.5,591.5,591.5,591.5,4
20130301|2012-06-25 07:30,25,592,595.4,592,595.4,73
20130301|2012-06-25 08:30,25,593,594.9,593,594.9,80
20130301|2012-06-25 09:00,25,595,596.8,595,596.8,13
20130301|2012-06-25 09:30,25,596.4,600,594.6,600,245
20130301|2012-06-25 10:00,25,598.4,598.4,598.4,598.4,5
20130301|2012-06-25 11:00,25,599.6,599.7,599.1,599.7,21
20130301|2012-06-25 11:30,25,599.8,599.8,596.4,596.4,14
20130301|2012-06-25 12:00,25,595.1,596.3,595.1,596.2,15
20130301|2012-06-25 12:30,25,595.8,595.8,595.8,595.8,10
20130301|2012-06-25 13:00,25,595.8,596.8,591.9,591.9,25
20130301|2012-06-25 13:30,25,592.5,592.7,589.5,589.5,151
20130301|2012-06-25 20:00,26,589.5,589.5,589.5,589.5,1
20130301|2012-06-26 03:00,26,590.3,590.3,590.3,590.3,3
20130301|2012-06-26 03:30,26,590.3,591,590,590.9,79
20130301|2012-06-26 05:00,26,589.4,589.4,589.4,589.4,9
20130301|2012-06-26 05:30,26,591,591,591,591,3
20130301|2012-06-26 06:00,26,590,590,590,590,1
20130301|2012-06-26 07:00,26,590.5,591.6,590.5,591.6,13
20130301|2012-06-26 07:30,26,591.6,593,591.6,593,35
20130301|2012-06-26 08:00,26,593.9,593.9,592.8,592.8,6
20130301|2012-06-26 08:30,26,593.4,594,593.1,594,44
20130301|2012-06-26 09:00,26,594,594,594,594,1
20130301|2012-06-26 09:30,26,595.5,595.6,591.7,591.7,40
20130301|2012-06-26 10:00,26,593.5,593.5,591.5,591.5,2
20130301|2012-06-26 10:30,26,592.1,592.9,592.1,592.9,2
20130301|2012-06-26 11:00,26,593,593,592,592,152
20130301|2012-06-26 12:00,26,590,590,589.2,589.2,4
20130301|2012-06-26 12:30,26,589.9,589.9,589,589,3
20130301|2012-06-26 13:30,26,588.7,588.7,585.5,585.5,4
20130301|2012-06-26 20:00,27,589,589,589,589,2
20130301|2012-06-27 04:30,27,592,592,592,592,5
20130301|2012-06-27 05:00,27,592.1,592.1,592.1,592.1,2
20130301|2012-06-27 05:30,27,592,592,592,592,1
20130301|2012-06-27 07:00,27,592.1,592.7,592.1,592.7,30
20130301|2012-06-27 07:30,27,592.7,595,592.7,595,80
20130301|2012-06-27 08:00,27,595,595.5,593.6,595.5,28
20130301|2012-06-27 08:30,27,595.5,595.5,591.9,591.9,9
20130301|2012-06-27 09:00,27,591.9,591.9,591.9,591.9,1
20130301|2012-06-27 09:30,27,595.5,596.8,594.9,595.4,171
20130301|2012-06-27 10:00,27,595.7,595.9,594.2,594.3,91
20130301|2012-06-27 10:30,27,595.1,595.5,595,595.5,45
20130301|2012-06-27 11:00,27,595.8,595.9,594.6,594.8,29
20130301|2012-06-27 11:30,27,595.4,595.6,593.6,593.7,88
20130301|2012-06-27 12:00,27,593.6,594.1,593.1,594,55
20130301|2012-06-27 12:30,27,593.5,594.1,592.9,592.9,6
20130301|2012-06-27 13:00,27,592.7,592.7,590.3,591.1,7
20130301|2012-06-27 13:30,27,592.1,592.1,590.1,590.3,28
20130301|2012-06-28 07:30,28,592.1,593.5,592.1,592.5,68
20130301|2012-06-28 08:00,28,589.1,589.1,589.1,589.1,1
20130301|2012-06-28 09:00,28,593.5,593.5,590.6,590.6,4
20130301|2012-06-28 09:30,28,593.3,595,592.7,592.8,101
20130301|2012-06-28 10:00,28,594,594.5,593.3,593.3,20
20130301|2012-06-28 10:30,28,592.8,592.8,592.8,592.8,1
20130301|2012-06-28 11:00,28,594.8,594.9,592.6,592.6,15
20130301|2012-06-28 11:30,28,592.3,593.1,591.2,591.2,4
20130301|2012-06-28 12:00,28,592.7,592.7,592.7,592.7,1
20130301|2012-06-28 12:30,28,590.7,590.7,590.7,590.7,1
20130301|2012-06-28 13:30,28,591.7,591.7,590.8,591.6,6
20130301|2012-06-29 02:00,29,592.9,595.4,592.9,595.4,4
20130301|2012-06-29 05:30,29,593,595.7,593,595.7,3
20130301|2012-06-29 06:30,29,593.2,593.2,593.2,593.2,1
20130301|2012-06-29 07:00,29,595.7,596.4,595.7,596.4,7
20130301|2012-06-29 07:30,29,596.6,597.5,594.2,595.9,12
20130301|2012-06-29 08:00,29,597.4,597.9,597.2,597.2,8
20130301|2012-06-29 08:30,29,596.4,596.4,595.7,595.7,2
20130301|2012-06-29 09:00,29,597.1,597.1,597.1,597.1,3
20130301|2012-06-29 09:30,29,596.6,597.1,595.7,595.8,11
20130301|2012-06-29 10:00,29,596.5,597.8,595.4,596.8,40
20130301|2012-06-29 10:30,29,598.3,599.6,598.3,599.6,13
20130301|2012-06-29 11:00,29,598.4,598.4,597.7,597.7,2
20130301|2012-06-29 11:30,29,597.8,597.8,595.5,597.4,70
20130301|2012-06-29 12:00,29,597.4,597.4,595.8,595.8,11
20130301|2012-06-29 12:30,29,596,597.3,596,596.7,9
20130301|2012-06-29 13:30,29,595.7,598,595.7,598,47
20130301|2012-07-02 19:00,3,599.7,601.9,599.7,601.9,18
20130301|2012-07-02 20:00,3,600.7,600.7,600.7,600.7,1
20130301|2012-07-02 20:30,3,601.9,601.9,601.9,601.9,4
20130301|2012-07-02 21:00,3,602.1,602.1,602.1,602.1,2
20130301|2012-07-03 01:00,3,603,603,603,603,2
20130301|2012-07-03 01:30,3,603.5,603.5,603,603,14
20130301|2012-07-03 06:00,3,604.6,604.6,604.6,604.6,3
20130301|2012-07-03 08:00,3,603.1,603.6,602.6,603.6,12
20130301|2012-07-03 08:30,3,603.5,603.6,603.4,603.5,20
20130301|2012-07-03 09:00,3,604.9,605,603.6,603.8,8
20130301|2012-07-03 09:30,3,604.1,604.1,603.8,604,21
20130301|2012-07-03 10:00,3,603.6,604,603.4,604,15
20130301|2012-07-03 11:00,3,604.4,605,604.1,605,38
20130301|2012-07-03 11:30,3,605.7,607.2,605.7,607.2,20
20130301|2012-07-03 12:00,3,607.4,607.4,605.5,605.5,4
20130301|2012-07-03 12:30,3,606.7,606.8,606.7,606.8,10
20130301|2012-07-03 13:00,3,607,607.1,607,607.1,3
20130301|2012-07-03 13:30,3,605.8,605.8,605.8,605.8,1
20130301|2012-07-03 23:00,4,606,607.5,606,607.5,10
20130301|2012-07-04 06:00,4,606.8,606.8,606.8,606.8,5
20130301|2012-07-04 06:30,4,607.8,607.8,607.8,607.8,4
20130301|2012-07-04 08:00,4,605.2,605.4,605.2,605.4,11
20130301|2012-07-04 08:30,4,605.7,606.9,605.6,606.9,8
20130301|2012-07-04 09:30,4,605.6,606.7,605.1,606.4,52
20130301|2012-07-04 10:00,4,606.4,606.4,605.1,605.2,4
20130301|2012-07-04 10:30,4,605.4,606,605,606,13
20130301|2012-07-04 11:00,4,607,607,606.9,606.9,20
20130301|2012-07-04 12:30,4,606.4,607,606.4,607,6
20130301|2012-07-04 13:30,4,606.3,608,605.7,608,22
20130301|2012-07-04 22:30,5,609.7,610,609.7,610,15
20130301|2012-07-05 02:00,5,610.2,610.7,610.2,610.7,10
20130301|2012-07-05 03:30,5,612.5,615.7,612.5,615.7,28
20130301|2012-07-05 04:30,5,615.7,615.7,615.7,615.7,1
20130301|2012-07-05 06:00,5,615.7,615.7,615.7,615.7,2
20130301|2012-07-05 08:00,5,615.6,615.7,613.3,613.3,6
20130301|2012-07-05 09:00,5,615,615,615,615,12
20130301|2012-07-05 09:30,5,616.2,617.8,616.2,617.6,19
20130301|2012-07-05 10:00,5,617.6,617.6,617.2,617.2,8
20130301|2012-07-05 10:30,5,619,619.5,618,618,75
20130301|2012-07-05 11:00,5,618.6,618.9,618.3,618.5,47
20130301|2012-07-05 11:30,5,618.5,618.5,618.4,618.5,12
20130301|2012-07-05 12:00,5,619.2,620.5,619.2,620.5,23
20130301|2012-07-05 12:30,5,619.5,619.5,619.5,619.5,1
20130301|2012-07-05 13:00,5,620.9,621.7,620.6,621.2,9
20130301|2012-07-05 13:30,5,620.6,623,620.6,622.4,13
20130301|2012-07-06 04:00,6,617.2,617.2,616.8,616.8,10
20130301|2012-07-06 04:30,6,616.7,616.7,616.6,616.6,4
20130301|2012-07-06 07:00,6,616.4,616.4,616.4,616.4,5
20130301|2012-07-06 08:00,6,614,615.9,614,615.9,9
20130301|2012-07-06 09:00,6,615,616.5,615,616.5,10
20130301|2012-07-06 09:30,6,616.6,617.7,615,616.5,87
20130301|2012-07-06 10:00,6,617.1,619.3,617.1,617.7,47
20130301|2012-07-06 10:30,6,619.3,620.9,617,620.9,70
20130301|2012-07-06 11:00,6,620.7,625.4,620.7,625.4,140
20130301|2012-07-06 11:30,6,623.6,628,623.6,628,294
20130301|2012-07-06 12:00,6,626.9,631.1,626.9,627.7,391
20130301|2012-07-06 12:30,6,628.2,629.6,627,627,26
20130301|2012-07-06 13:00,6,626.1,628.2,625.2,625.3,18
20130301|2012-07-06 13:30,6,624.9,627,623,623,11
20130301|2012-07-08 20:00,9,624.5,624.5,624.5,624.5,1
20130301|2012-07-08 20:30,9,629,629,629,629,3
20130301|2012-07-08 21:00,9,629,629,629,629,1
20130301|2012-07-09 00:30,9,628.8,628.8,628.8,628.8,3
20130301|2012-07-09 03:30,9,628.7,629.1,628.2,628.2,18
20130301|2012-07-09 04:00,9,628.3,629.7,628.3,629.6,44
20130301|2012-07-09 04:30,9,629.6,630.1,629.6,630,20
20130301|2012-07-09 06:00,9,630.6,630.7,630.6,630.7,8
20130301|2012-07-09 07:30,9,631.7,634.2,631.7,634.2,37
20130301|2012-07-09 08:00,9,634.5,636.4,634.5,636.3,26
20130301|2012-07-09 08:30,9,635.9,636.4,635,635.2,98
20130301|2012-07-09 09:00,9,635.2,635.7,633.3,635.7,92
20130301|2012-07-09 09:30,9,637,639.9,636.9,637.1,236
20130301|2012-07-09 10:00,9,635.4,637.1,634.5,637.1,3
20130301|2012-07-09 10:30,9,636.4,636.6,636.4,636.6,6
20130301|2012-07-09 11:00,9,637,637,636.4,636.4,2
20130301|2012-07-09 11:30,9,638,638.5,636.6,637.6,40
20130301|2012-07-09 12:00,9,637.5,637.5,634.5,634.5,9
20130301|2012-07-09 12:30,9,634.5,636.7,634.5,636.7,22
20130301|2012-07-09 13:00,9,637.7,639.8,637.7,637.8,3
20130301|2012-07-09 13:30,9,634.5,635,632.4,632.4,29
20130301|2012-07-09 19:00,10,632,632,632,632,15
20130301|2012-07-10 03:30,10,630.5,630.5,626.8,626.8,47
20130301|2012-07-10 09:30,10,630.5,630.5,630.2,630.2,9
20130301|2012-07-10 10:00,10,632.2,633.2,632.2,633,31
20130301|2012-07-10 10:30,10,632.6,632.6,630.4,630.4,26
20130301|2012-07-10 11:00,10,631.2,631.2,630.2,631,31
20130301|2012-07-10 11:30,10,631.3,633.2,631.3,633,175
20130301|2012-07-10 12:00,10,634.2,634.8,631.6,634.5,190
20130301|2012-07-10 12:30,10,633.2,634.8,632.8,632.8,4
20130301|2012-07-10 13:30,10,632.7,634.8,632.7,633,34
20130301|2012-07-10 19:00,11,634.9,634.9,634.9,634.9,4
20130301|2012-07-10 21:00,11,638.8,638.8,638.8,638.8,3
20130301|2012-07-10 21:30,11,639.9,639.9,639.9,639.9,4
20130301|2012-07-11 01:00,11,633.5,633.5,633.5,633.5,14
20130301|2012-07-11 07:30,11,634,640.1,634,637.2,73
20130301|2012-07-11 08:00,11,637.2,637.2,635.6,637.1,48
20130301|2012-07-11 08:30,11,637.2,637.6,637.2,637.6,55
20130301|2012-07-11 09:30,11,637.6,637.6,633.8,634,84
20130301|2012-07-11 10:00,11,634.7,634.8,630.9,631.1,113
20130301|2012-07-11 10:30,11,631.5,633.3,628.9,628.9,67
20130301|2012-07-11 11:00,11,628.6,628.6,626.6,626.9,130
20130301|2012-07-11 11:30,11,627.7,627.7,625.2,626.3,65
20130301|2012-07-11 12:00,11,625.2,625.2,623.4,623.5,18
20130301|2012-07-11 12:30,11,624.5,624.8,622.8,624.5,26
20130301|2012-07-11 13:00,11,626.4,627,625.1,626.2,12
20130301|2012-07-11 13:30,11,626.2,628,625.1,628,19
20130301|2012-07-12 04:00,12,623.1,623.1,623,623,5
20130301|2012-07-12 07:30,12,624.2,624.2,624.2,624.2,1
20130301|2012-07-12 08:00,12,626.1,626.1,623.8,625.2,17
20130301|2012-07-12 08:30,12,624.2,624.5,623.3,624.5,17
20130301|2012-07-12 09:00,12,624.2,624.2,624.2,624.2,5
20130301|2012-07-12 09:30,12,624.5,624.9,623.1,624.9,90
20130301|2012-07-12 10:00,12,626,627.1,626,627.1,85
20130301|2012-07-12 10:30,12,628,628.9,626.6,626.6,132
20130301|2012-07-12 11:00,12,627,628.6,626.9,627.4,55
20130301|2012-07-12 11:30,12,627.5,629,627.5,629,10
20130301|2012-07-12 12:00,12,629,629,628.1,629,28
20130301|2012-07-12 12:30,12,628,628,626.6,627,11
20130301|2012-07-12 13:00,12,626.2,627.4,626.2,627.4,5
20130301|2012-07-12 13:30,12,624.6,624.6,624.6,624.6,1
20130301|2012-07-12 19:00,13,625,625,625,625,1
20130301|2012-07-12 19:30,13,625,625,625,625,3
20130301|2012-07-13 03:30,13,625.5,625.5,625.5,625.5,3
20130301|2012-07-13 04:30,13,627.7,627.7,627.7,627.7,2
20130301|2012-07-13 07:30,13,629.3,629.7,629.3,629.7,3
20130301|2012-07-13 08:00,13,628.4,628.4,628.4,628.4,1
20130301|2012-07-13 08:30,13,630,631.4,630,631.4,4
20130301|2012-07-13 09:00,13,630.8,630.9,630.3,630.6,28
20130301|2012-07-13 09:30,13,630.3,630.3,627,627,247
20130301|2012-07-13 10:00,13,625.2,626.7,625.2,626.3,190
20130301|2012-07-13 10:30,13,626,627,624.9,624.9,69
20130301|2012-07-13 11:00,13,625.7,626.8,625.5,625.6,91
20130301|2012-07-13 11:30,13,626,626,623.5,623.5,172
20130301|2012-07-13 12:00,13,623.5,625.5,623,625.5,574
20130301|2012-07-13 12:30,13,625.5,626.3,624.4,624.8,329
20130301|2012-07-13 13:00,13,624.7,624.7,624,624.1,236
20130301|2012-07-13 13:30,13,622.6,622.7,621,621.8,788
20130301|2012-07-16 01:30,16,633,633,633,633,5
20130301|2012-07-16 02:00,16,633.4,633.4,633.4,633.4,2
20130301|2012-07-16 07:30,16,632,632,632,632,2
20130301|2012-07-16 08:00,16,633.6,633.6,633.6,633.6,2
20130301|2012-07-16 08:30,16,633.6,633.6,633.6,633.6,3
20130301|2012-07-16 09:00,16,633.4,634.9,633.4,634.9,5
20130301|2012-07-16 09:30,16,630.5,633,630.5,633,25
20130301|2012-07-16 10:00,16,632.5,632.5,631.9,631.9,23
20130301|2012-07-16 10:30,16,631.9,633.3,631.9,633.3,9
20130301|2012-07-16 11:00,16,631.9,631.9,631.9,631.9,3
20130301|2012-07-16 11:30,16,634.7,634.7,634.7,634.7,1
20130301|2012-07-16 12:00,16,634.5,635,634.1,635,53
20130301|2012-07-16 12:30,16,635.4,635.4,634.6,635.1,17
20130301|2012-07-16 13:00,16,635.1,637,635.1,637,41
20130301|2012-07-16 13:30,16,636.7,636.8,636,636.8,9
20130301|2012-07-17 04:00,17,635.7,635.7,634.9,634.9,8
20130301|2012-07-17 04:30,17,631,631,628.4,628.4,6
20130301|2012-07-17 06:00,17,630.4,630.4,630,630,5
20130301|2012-07-17 06:30,17,631.6,631.6,631.4,631.4,4
20130301|2012-07-17 08:00,17,634.9,635.1,633.9,633.9,20
20130301|2012-07-17 09:30,17,633.9,633.9,633.9,633.9,1
20130301|2012-07-17 11:00,17,636,636,635.3,635.3,14
20130301|2012-07-17 11:30,17,635.3,635.3,633.3,634.7,9
20130301|2012-07-17 12:00,17,633.4,633.4,633.4,633.4,1
20130301|2012-07-17 12:30,17,631.8,631.8,631.4,631.5,3
20130301|2012-07-17 13:30,17,634.6,636.3,634.2,636.1,37
20130301|2012-07-18 04:00,18,629,629,629,629,10
20130301|2012-07-18 05:00,18,627.9,627.9,627.9,627.9,1
20130301|2012-07-18 06:30,18,630.6,630.6,630.6,630.6,5
20130301|2012-07-18 07:00,18,629.9,630.5,629.2,630.5,17
20130301|2012-07-18 07:30,18,630.6,630.6,630,630,4
20130301|2012-07-18 08:00,18,629.1,630.1,629.1,630,21
20130301|2012-07-18 08:30,18,630,632.2,630,632.2,10
20130301|2012-07-18 09:00,18,630,630,630,630,15
20130301|2012-07-18 09:30,18,631.3,634,631.3,632.4,118
20130301|2012-07-18 10:00,18,632.8,632.8,629.8,629.8,122
20130301|2012-07-18 10:30,18,629,629.5,629,629.5,63
20130301|2012-07-18 11:00,18,629.5,630.5,629,630.4,78
20130301|2012-07-18 11:30,18,629.1,630.5,628.8,630.5,39
20130301|2012-07-18 12:00,18,631.9,634,631.9,634,48
20130301|2012-07-18 12:30,18,634.3,634.3,633,633.6,9
20130301|2012-07-18 13:00,18,636.3,636.3,636.3,636.3,1
20130301|2012-07-18 13:30,18,635.2,636.2,634.8,635.3,39
20130301|2012-07-18 19:00,19,634.3,634.3,634.3,634.3,3
20130301|2012-07-19 03:30,19,637.6,637.6,637.6,637.6,2
20130301|2012-07-19 05:30,19,638.1,638.1,638.1,638.1,3
20130301|2012-07-19 06:00,19,639.5,639.5,639.5,639.5,2
20130301|2012-07-19 07:30,19,638.4,638.4,638.4,638.4,2
20130301|2012-07-19 08:00,19,638.4,638.4,638.4,638.4,8
20130301|2012-07-19 08:30,19,639.5,641.9,639.5,641.9,18
20130301|2012-07-19 09:00,19,640.1,640.1,637.7,637.7,2
20130301|2012-07-19 09:30,19,638.3,639.4,633.3,637.4,117
20130301|2012-07-19 10:00,19,638.2,638.2,638.2,638.2,3
20130301|2012-07-19 10:30,19,638.1,639.6,637.3,637.3,93
20130301|2012-07-19 11:00,19,638.8,639.1,637.5,637.6,74
20130301|2012-07-19 11:30,19,637.5,637.5,637.5,637.5,20
20130301|2012-07-19 12:00,19,639.4,639.4,639.4,639.4,9
20130301|2012-07-19 12:30,19,639.3,639.4,638.7,638.7,12
20130301|2012-07-19 13:00,19,639.5,639.9,639.5,639.9,50
20130301|2012-07-19 13:30,19,640.8,640.8,639.6,639.6,80
20130301|2012-07-20 04:00,20,639.9,639.9,639.9,639.9,13
20130301|2012-07-20 04:30,20,639.9,639.9,639.9,639.9,7
20130301|2012-07-20 06:00,20,641.2,642.7,641.2,642.7,32
20130301|2012-07-20 07:00,20,638.3,640.5,638.3,640.5,6
20130301|2012-07-20 07:30,20,641.9,644.2,641.9,644,36
20130301|2012-07-20 08:00,20,641.9,641.9,641.9,641.9,3
20130301|2012-07-20 08:30,20,640.4,640.4,640.3,640.3,2
20130301|2012-07-20 09:00,20,641.6,641.6,641.6,641.6,11
20130301|2012-07-20 09:30,20,643.6,645,643.6,644.8,36
20130301|2012-07-20 10:00,20,645.1,645.2,644.3,644.3,10
20130301|2012-07-20 10:30,20,644.2,646.2,644.2,646.2,6
20130301|2012-07-20 11:00,20,643.5,644.8,643.5,644,5
20130301|2012-07-20 11:30,20,644,644,639.1,642.3,27
20130301|2012-07-20 12:00,20,640.3,640.5,640.3,640.5,3
20130301|2012-07-20 12:30,20,645,645,645,645,4
20130301|2012-07-20 13:00,20,643,643,642.4,642.4,54
20130301|2012-07-20 13:30,20,642.6,648,642.3,648,64
20130301|2012-07-22 20:00,23,631,631,631,631,5
20130301|2012-07-22 21:00,23,640,640,640,640,1
20130301|2012-07-23 09:00,23,630.4,630.4,630.4,630.4,1
20130301|2012-07-23 11:00,23,633.1,633.1,631.5,632.1,46
20130301|2012-07-23 12:00,23,627,627,627,627,5
20130301|2012-07-23 13:30,23,637.4,637.4,634.8,634.8,81
20130301|2012-07-23 19:00,24,623,623.8,623,623,18
20130301|2012-07-23 19:30,24,623,623.1,623,623.1,5
20130301|2012-07-24 03:00,24,619.2,619.2,619,619,10
20130301|2012-07-24 06:00,24,621,621,621,621,10
20130301|2012-07-24 07:00,24,617.9,617.9,617.9,617.9,1
20130301|2012-07-24 08:00,24,617.2,617.2,617.2,617.2,1
20130301|2012-07-24 08:30,24,616.5,616.5,616.5,616.5,1
20130301|2012-07-24 09:00,24,617,617,614.1,614.1,8
20130301|2012-07-24 09:30,24,614.2,618.6,614.2,615.6,130
20130301|2012-07-24 10:00,24,612.6,613.2,612.6,613.2,2
20130301|2012-07-24 10:30,24,610.3,612,601.9,601.9,9
20130301|2012-07-24 11:00,24,601.8,601.8,601.8,601.8,2
20130301|2012-07-24 11:30,24,603,603,603,603,10
20130301|2012-07-24 12:00,24,601.8,601.8,601.8,601.8,33
20130301|2012-07-24 13:30,24,605.1,605.1,602.4,602.4,19
20130301|2012-07-24 20:00,25,615.7,615.7,615.7,615.7,1
20130301|2012-07-25 07:00,25,615.2,615.5,615.2,615.5,5
20130301|2012-07-25 07:30,25,617.2,618.2,617.2,618.2,2
20130301|2012-07-25 08:00,25,615.6,620.3,615.6,620.3,7
20130301|2012-07-25 08:30,25,621,621.5,617.6,618.1,28
20130301|2012-07-25 09:00,25,619.8,623.6,619.2,621.7,29
20130301|2012-07-25 09:30,25,618.6,619.7,617.2,619.3,28
20130301|2012-07-25 10:00,25,619.1,622.3,618.7,622,23
20130301|2012-07-25 10:30,25,622.5,623.2,621.4,622.8,27
20130301|2012-07-25 11:00,25,623,623.3,621.9,622,30
20130301|2012-07-25 11:30,25,622.6,623.4,622.2,622.9,23
20130301|2012-07-25 12:00,25,622.9,623.6,621.9,623.6,24
20130301|2012-07-25 12:30,25,624.1,626,624.1,625.3,22
20130301|2012-07-25 13:00,25,626.7,626.7,623.5,623.5,32
20130301|2012-07-25 13:30,25,623.6,625.7,618.9,618.9,26
20130301|2012-07-25 20:30,26,616.4,616.4,616.3,616.3,4
20130301|2012-07-26 08:30,26,618.4,618.4,618.4,618.4,1
20130301|2012-07-26 09:00,26,613,613,612.3,612.3,2
20130301|2012-07-26 09:30,26,614.1,618.4,614.1,618.4,29
20130301|2012-07-26 10:00,26,615.6,616.6,614.7,616.6,5
20130301|2012-07-26 10:30,26,614.2,614.2,614.2,614.2,1
20130301|2012-07-26 11:00,26,614,614,614,614,1
20130301|2012-07-26 11:30,26,612.6,615.8,612.6,614.2,16
20130301|2012-07-26 12:00,26,612.9,612.9,612.9,612.9,1
20130301|2012-07-26 12:30,26,612.2,612.2,609.9,609.9,3
20130301|2012-07-26 13:00,26,612.2,613.2,612.2,613.2,2
20130301|2012-07-26 13:30,26,610,610.7,604.6,604.6,10
20130301|2012-07-27 04:00,27,611.7,613.1,611.7,612.8,22
20130301|2012-07-27 04:30,27,613.3,613.3,613.3,613.3,1
20130301|2012-07-27 07:00,27,608.3,608.3,608.3,608.3,1
20130301|2012-07-27 07:30,27,611.1,611.1,611.1,611.1,1
20130301|2012-07-27 08:30,27,613,613,613,613,4
20130301|2012-07-27 09:00,27,615.5,615.5,615.5,615.5,4
20130301|2012-07-27 09:30,27,613.4,614.4,613,613,3
20130301|2012-07-27 10:00,27,614.6,614.6,613.2,613.2,16
20130301|2012-07-27 10:30,27,612.1,612.4,612.1,612.4,2
20130301|2012-07-27 12:00,27,613.8,614.3,613.8,614.3,10
20130301|2012-07-27 13:30,27,612.3,612.3,610,610.1,37
20130301|2012-07-29 19:00,30,615.2,615.3,615.2,615.3,7
20130301|2012-07-29 19:30,30,618.4,618.4,618.4,618.4,2
20130301|2012-07-29 22:30,30,618.4,618.4,618.4,618.4,3
20130301|2012-07-29 23:00,30,614.1,614.1,614.1,614.1,1
20130301|2012-07-30 07:30,30,617.7,617.7,616.5,616.5,5
20130301|2012-07-30 08:00,30,618.3,618.3,618.3,618.3,3
20130301|2012-07-30 08:30,30,619.5,619.5,619.5,619.5,9
20130301|2012-07-30 09:00,30,618.9,618.9,618.8,618.9,20
20130301|2012-07-30 09:30,30,618.9,622.4,618.9,619.6,46
20130301|2012-07-30 10:00,30,619.9,620.2,618.5,618.5,12
20130301|2012-07-30 10:30,30,618.9,622.2,618.9,621.7,5
20130301|2012-07-30 11:00,30,621.5,621.5,620.5,620.5,39
20130301|2012-07-30 11:30,30,622.1,622.1,621,621,6
20130301|2012-07-30 12:00,30,622.3,623.4,622.3,622.4,57
20130301|2012-07-30 12:30,30,623.1,623.7,622,622,52
20130301|2012-07-30 13:00,30,621,622,621,622,2
20130301|2012-07-30 13:30,30,623.5,627.7,623.3,626.4,69
20130301|2012-07-31 05:30,31,622.5,622.5,622.5,622.5,3
20130301|2012-07-31 07:00,31,625.3,625.3,625.3,625.3,1
20130301|2012-07-31 09:00,31,624.2,624.2,624.1,624.1,3
20130301|2012-07-31 09:30,31,624.1,626.8,623.4,625.5,134
20130301|2012-07-31 10:00,31,626.4,630.5,626.4,630.5,20
20130301|2012-07-31 10:30,31,629.7,630,627.8,628.9,5
20130301|2012-07-31 11:00,31,629.8,629.8,628.1,628.1,12
20130301|2012-07-31 11:30,31,629.4,630.4,627.7,627.7,49
20130301|2012-07-31 12:00,31,627.2,630.2,627.2,630.2,6
20130301|2012-07-31 12:30,31,630.5,630.5,626.6,626.6,8
20130301|2012-07-31 13:00,31,626.6,627,626.5,626.6,8
20130301|2012-07-31 13:30,31,627,635.1,627,635.1,48
20130301|2012-08-01 05:00,1,624.2,624.2,624.2,624.2,1
20130301|2012-08-01 06:00,1,625.1,625.1,625.1,625.1,1
20130301|2012-08-01 08:00,1,626.3,627.5,626.1,626.1,5
20130301|2012-08-01 09:00,1,625.2,625.2,625.2,625.2,2
20130301|2012-08-01 09:30,1,622.1,622.1,621.9,622.1,20
20130301|2012-08-01 10:00,1,622.4,622.4,619.1,619.1,8
20130301|2012-08-01 10:30,1,619,619,615.9,615.9,20
20130301|2012-08-01 11:00,1,617.1,617.1,611.1,612.7,66
20130301|2012-08-01 11:30,1,613.9,613.9,613.9,613.9,2
20130301|2012-08-01 12:00,1,613.7,614.1,613.7,614.1,12
20130301|2012-08-01 12:30,1,610.5,610.5,610.5,610.5,2
20130301|2012-08-01 13:30,1,617.2,622.7,617.2,622.7,52
20130301|2012-08-01 19:00,2,618.4,618.4,618.4,618.4,1
20130301|2012-08-02 05:30,2,619.9,619.9,619.9,619.9,2
20130301|2012-08-02 06:30,2,617,617,617,617,2
20130301|2012-08-02 08:00,2,615.2,615.2,615.2,615.2,1
20130301|2012-08-02 08:30,2,613,615.7,612.5,614.2,6
20130301|2012-08-02 09:00,2,612.5,612.5,611.8,612.2,4
20130301|2012-08-02 09:30,2,613.9,613.9,611.1,611.2,4
20130301|2012-08-02 10:00,2,609.3,612.1,608.7,608.7,7
20130301|2012-08-02 10:30,2,609.7,612.4,609.7,612.4,2
20130301|2012-08-02 11:30,2,612.6,612.6,611.5,611.5,6
20130301|2012-08-02 12:00,2,614.7,614.7,614.7,614.7,1
20130301|2012-08-02 12:30,2,615.4,615.5,615.4,615.5,15
20130301|2012-08-02 13:00,2,616.6,616.6,616.6,616.6,1
20130301|2012-08-02 13:30,2,618,618,614.2,615.4,25
20130301|2012-08-03 03:30,3,613.6,613.6,613.6,613.6,8
20130301|2012-08-03 04:30,3,613.6,613.6,613.6,613.6,2
20130301|2012-08-03 08:00,3,615,616.4,615,616.4,8
20130301|2012-08-03 08:30,3,616.7,619.5,616.7,619.5,4
20130301|2012-08-03 09:00,3,619.7,620.8,616.6,616.6,5
20130301|2012-08-03 09:30,3,617.2,617.2,615.9,615.9,8
20130301|2012-08-03 10:00,3,621.5,621.5,621.5,621.5,1
20130301|2012-08-03 11:00,3,621.7,621.7,621.7,621.7,1
20130301|2012-08-03 12:00,3,622.9,622.9,622.9,622.9,2
20130301|2012-08-03 13:00,3,621.2,621.2,621.2,621.2,1
20130301|2012-08-03 13:30,3,619.6,621.8,619.1,619.1,7
20130301|2012-08-06 20:30,7,620,620,620,620,1
20130301|2012-08-07 06:30,7,617.4,618.3,615,618.3,4
20130301|2012-08-07 07:00,7,615,615,615,615,7
20130301|2012-08-07 07:30,7,613.8,613.8,613.8,613.8,1
20130301|2012-08-07 08:00,7,610.7,610.7,610.7,610.7,1
20130301|2012-08-07 08:30,7,611.5,611.5,611.5,611.5,1
20130301|2012-08-07 09:30,7,611.2,612.6,609.6,609.6,35
20130301|2012-08-07 10:00,7,610.9,611.6,609.9,611.6,7
20130301|2012-08-07 10:30,7,610.4,611.4,610.2,611.3,16
20130301|2012-08-07 11:00,7,610.8,611.1,610.4,610.5,6
20130301|2012-08-07 11:30,7,609.3,610.9,608.9,610.9,13
20130301|2012-08-07 12:00,7,609.9,610.9,609.4,610.9,5
20130301|2012-08-07 12:30,7,610.9,611,609.8,610.1,6
20130301|2012-08-07 13:00,7,612.2,612.2,609.5,609.5,7
20130301|2012-08-07 13:30,7,610.9,610.9,607.4,607.4,54
20130301|2012-08-08 02:00,8,604.8,604.8,601.7,601.7,16
20130301|2012-08-08 02:30,8,601.5,601.5,601.5,601.5,1
20130301|2012-08-08 04:00,8,601.5,603.5,601.5,603.5,10
20130301|2012-08-08 04:30,8,604.4,604.4,604.4,604.4,2
20130301|2012-08-08 05:00,8,604.6,605.4,604.5,605.4,3
20130301|2012-08-08 07:30,8,606,606,606,606,1
20130301|2012-08-08 08:00,8,608,608,608,608,1
20130301|2012-08-08 09:00,8,605.9,606.9,605.9,606.9,2
20130301|2012-08-08 09:30,8,608.5,608.5,601.8,606.5,11
20130301|2012-08-08 10:00,8,605.5,605.5,604,604,117
20130301|2012-08-08 10:30,8,605.1,606,605.1,606,121
20130301|2012-08-08 11:00,8,605.2,606.6,605.2,606.6,26
20130301|2012-08-08 11:30,8,606.1,606.2,605.9,606.1,18
20130301|2012-08-08 12:00,8,605.3,607,605.3,606.8,62
20130301|2012-08-08 12:30,8,607.1,609,607.1,607.3,12
20130301|2012-08-08 13:00,8,609.4,610.9,608.5,610.8,108
20130301|2012-08-08 13:30,8,611,612,608.6,608.9,122
20130301|2012-08-09 05:00,9,611.4,611.4,611.4,611.4,5
20130301|2012-08-09 08:30,9,612.2,612.2,612.2,612.2,100
20130301|2012-08-09 09:00,9,612.9,612.9,612,612.9,4
20130301|2012-08-09 09:30,9,613.4,616.5,613.1,614.5,432
20130301|2012-08-09 10:00,9,614.5,615,614.5,615,191
20130301|2012-08-09 10:30,9,615,615,613.3,613.3,124
20130301|2012-08-09 11:00,9,614.9,614.9,614.1,614.1,8
20130301|2012-08-09 11:30,9,613.4,613.4,613.4,613.4,1
20130301|2012-08-09 12:00,9,614.9,614.9,614.2,614.2,21
20130301|2012-08-09 12:30,9,615.1,616.6,614.4,616.6,6
20130301|2012-08-09 13:00,9,615.1,615.1,615.1,615.1,1
20130301|2012-08-09 13:30,9,615.8,615.8,612.6,613.6,268
20130301|2012-08-10 03:30,10,612.7,612.7,612.7,612.7,1
20130301|2012-08-10 07:00,10,619.1,619.1,619.1,619.1,2
20130301|2012-08-10 07:30,10,619.6,621.2,615.9,621.2,20
20130301|2012-08-10 08:30,10,624.8,624.8,623.1,623.1,12
20130301|2012-08-10 09:00,10,624.2,624.2,624.2,624.2,40
20130301|2012-08-10 09:30,10,623.2,624.5,623,624.5,111
20130301|2012-08-10 10:00,10,623.1,623.1,622.8,622.8,2
20130301|2012-08-10 10:30,10,623.3,623.3,622.1,622.1,8
20130301|2012-08-10 11:00,10,622.9,623.5,622.1,622.9,13
20130301|2012-08-10 11:30,10,622.3,622.3,621.1,621.1,9
20130301|2012-08-10 12:00,10,620.6,620.8,620.6,620.8,2
20130301|2012-08-10 12:30,10,621.1,621.6,621.1,621.6,7
20130301|2012-08-10 13:00,10,622.9,622.9,622.9,622.9,1
20130301|2012-08-10 13:30,10,623.1,623.1,621.3,621.3,6
20130301|2012-08-12 19:00,13,620.9,620.9,619.9,619.9,2
20130301|2012-08-12 21:00,13,619.9,619.9,619.6,619.6,17
20130301|2012-08-13 07:00,13,617.1,617.1,616.7,616.7,2
20130301|2012-08-13 08:00,13,614.9,614.9,614.9,614.9,1
20130301|2012-08-13 08:30,13,616.4,617.3,615.7,617.3,3
20130301|2012-08-13 09:00,13,616.5,616.5,616.4,616.4,21
20130301|2012-08-13 09:30,13,616.4,616.6,616.4,616.6,55
20130301|2012-08-13 10:00,13,615.9,615.9,614.8,615.3,19
20130301|2012-08-13 10:30,13,616.3,616.3,615.6,615.6,2
20130301|2012-08-13 13:00,13,616.1,616.3,615.2,615.2,14
20130301|2012-08-13 13:30,13,616.5,616.5,615.6,615.6,28
20130301|2012-08-14 06:00,14,615.7,615.9,615.7,615.9,11
20130301|2012-08-14 07:00,14,617.6,617.6,617.6,617.6,1
20130301|2012-08-14 07:30,14,617.5,618.3,617.5,618.3,39
20130301|2012-08-14 08:30,14,615.6,615.6,615.2,615.2,11
20130301|2012-08-14 09:00,14,610.8,614.2,610.8,614.2,12
20130301|2012-08-14 09:30,14,611.9,611.9,609.1,609.7,10
20130301|2012-08-14 10:00,14,609.1,609.5,607.3,609.5,7
20130301|2012-08-14 10:30,14,610.8,610.8,610.8,610.8,1
20130301|2012-08-14 12:00,14,609.9,609.9,609.9,609.9,1
20130301|2012-08-14 13:00,14,609.7,609.7,609.7,609.7,1
20130301|2012-08-14 13:30,14,610.4,610.4,609.7,610.1,4
20130301|2012-08-14 19:00,15,612.5,612.5,612.5,612.5,1
20130301|2012-08-15 04:00,15,613.3,613.3,613.3,613.3,4
20130301|2012-08-15 07:30,15,612,612.5,612,612.5,2
20130301|2012-08-15 08:00,15,611.3,611.3,611.3,611.3,18
20130301|2012-08-15 08:30,15,611.5,611.5,611.5,611.5,44
20130301|2012-08-15 09:00,15,611.5,612.4,611.5,612,156
20130301|2012-08-15 09:30,15,612.4,615.4,612.4,615.4,99
20130301|2012-08-15 10:00,15,616.1,616.1,614,614,12
20130301|2012-08-15 10:30,15,613.9,613.9,613.3,613.3,2
20130301|2012-08-15 11:00,15,613.7,613.7,613.7,613.7,4
20130301|2012-08-15 11:30,15,613.3,613.4,611.8,612.9,55
20130301|2012-08-15 12:00,15,613.6,614.3,613.3,613.5,76
20130301|2012-08-15 12:30,15,615.5,615.5,613.7,613.7,5
20130301|2012-08-15 13:00,15,613.8,613.8,613,613,7
20130301|2012-08-15 13:30,15,614.6,615,613.7,615,114
20130301|2012-08-15 20:00,16,610.9,610.9,610.9,610.9,1
20130301|2012-08-16 07:00,16,615.1,615.4,615.1,615.4,90
20130301|2012-08-16 07:30,16,616,616.5,615.2,615.4,36
20130301|2012-08-16 08:00,16,614.5,614.5,612.6,612.6,2
20130301|2012-08-16 08:30,16,610.6,613.6,610.6,613.6,6
20130301|2012-08-16 09:00,16,615.3,615.5,614.2,614.2,16
20130301|2012-08-16 09:30,16,615.1,616.7,613.1,614.1,64
20130301|2012-08-16 10:00,16,615,616.7,615,616.2,55
20130301|2012-08-16 10:30,16,616.3,616.8,614.5,614.9,98
20130301|2012-08-16 11:00,16,615.6,615.9,615.3,615.7,118
20130301|2012-08-16 11:30,16,615.3,616,614,616,14
20130301|2012-08-16 12:00,16,616.5,620,614.2,620,208
20130301|2012-08-16 12:30,16,620.5,620.5,618.9,619.5,19
20130301|2012-08-16 13:00,16,619.7,619.7,616.9,618.3,23
20130301|2012-08-16 13:30,16,617.9,617.9,615.5,616.7,67
20130301|2012-08-16 19:00,17,614.2,614.2,614.2,614.2,1
20130301|2012-08-16 21:30,17,617.5,617.5,617.5,617.5,1
20130301|2012-08-17 08:00,17,617.6,617.6,617.6,617.6,3
20130301|2012-08-17 08:30,17,618.7,618.7,618.7,618.7,1
20130301|2012-08-17 09:30,17,618.1,618.3,617.2,617.2,30
20130301|2012-08-17 10:00,17,617.2,617.4,614.9,614.9,123
20130301|2012-08-17 10:30,17,616.3,616.3,615.7,615.7,2
20130301|2012-08-17 11:00,17,615.3,616.4,614.4,616.4,4
20130301|2012-08-17 11:30,17,616.2,616.2,616.2,616.2,39
20130301|2012-08-17 12:30,17,616.6,616.7,614.7,614.7,10
20130301|2012-08-17 13:30,17,614.3,614.3,613.6,613.6,2
20130301|2012-08-20 09:00,20,614.4,614.4,614.4,614.4,1
20130301|2012-08-20 09:30,20,616.4,618,614.4,617.4,139
20130301|2012-08-20 10:00,20,620.2,621.4,620.2,621.4,6
20130301|2012-08-20 10:30,20,621.3,621.3,620.4,620.4,10
20130301|2012-08-20 11:00,20,620.4,622.3,620.2,622.3,21
20130301|2012-08-20 11:30,20,622.6,622.6,620.3,620.3,10
20130301|2012-08-20 12:00,20,622.1,623.2,622.1,623.2,50
20130301|2012-08-20 12:30,20,623.4,623.4,623.4,623.4,6
20130301|2012-08-20 13:00,20,623.2,623.4,622.4,622.7,23
20130301|2012-08-20 13:30,20,626.2,626.2,624.2,624.8,4
20130301|2012-08-20 20:30,21,623.3,623.3,622.7,622.7,2
20130301|2012-08-21 05:00,21,629.2,629.5,629.2,629.5,50
20130301|2012-08-21 06:30,21,630,630.7,630,630.7,73
20130301|2012-08-21 07:00,21,632.3,632.5,630.6,632.5,8
20130301|2012-08-21 07:30,21,630.9,630.9,630.9,630.9,1
20130301|2012-08-21 08:00,21,632.5,635.2,632.5,632.8,91
20130301|2012-08-21 08:30,21,634.2,634.7,634.2,634.7,60
20130301|2012-08-21 09:00,21,635.3,635.3,633.1,633.1,67
20130301|2012-08-21 09:30,21,635.3,637.1,634.6,636.1,100
20130301|2012-08-21 10:00,21,637,639.2,636,636,14
20130301|2012-08-21 10:30,21,637.4,637.4,637.4,637.4,5
20130301|2012-08-21 11:00,21,638.8,639.6,637.3,639.5,32
20130301|2012-08-21 11:30,21,638,638,636.1,636.1,14
20130301|2012-08-21 12:00,21,636.4,637.5,636.4,637.5,8
20130301|2012-08-21 12:30,21,638,638.5,638,638.5,12
20130301|2012-08-21 13:00,21,637.4,638.1,637.1,638.1,44
20130301|2012-08-21 13:30,21,636.8,636.9,635.7,635.9,39
20130301|2012-08-22 03:30,22,636,636,636,636,3
20130301|2012-08-22 04:00,22,636,636,636,636,2
20130301|2012-08-22 04:30,22,636.8,636.8,636.8,636.8,1
20130301|2012-08-22 05:00,22,636.8,636.8,636.8,636.8,4
20130301|2012-08-22 05:30,22,635.5,635.5,634.5,634.5,45
20130301|2012-08-22 06:00,22,634.5,635,634.5,635,50
20130301|2012-08-22 07:00,22,635,635,635,635,172
20130301|2012-08-22 07:30,22,635,639.6,635,639.6,4
20130301|2012-08-22 08:00,22,642.8,642.8,639.4,639.4,105
20130301|2012-08-22 08:30,22,641.3,643.2,641.3,643.2,102
20130301|2012-08-22 09:00,22,642,643.2,641.5,643.2,14
20130301|2012-08-22 09:30,22,643.2,645,642.5,644.4,20
20130301|2012-08-22 10:00,22,641.2,641.6,641.1,641.1,23
20130301|2012-08-22 10:30,22,641.3,642.6,640.9,642.6,6
20130301|2012-08-22 11:00,22,642,642,639.6,639.8,9
20130301|2012-08-22 12:00,22,639.2,640.1,638.5,640.1,113
20130301|2012-08-22 13:30,22,639.4,640.6,637.2,637.2,37
20130301|2012-08-23 08:30,23,639.3,640.8,639.3,640.8,27
20130301|2012-08-23 09:30,23,640.4,640.4,640.4,640.4,17
20130301|2012-08-23 10:00,23,638.8,640.7,638.8,640,3
20130301|2012-08-23 10:30,23,638.6,640.1,638.3,640.1,5
20130301|2012-08-23 11:00,23,639.2,639.2,637.8,639.1,5
20130301|2012-08-23 11:30,23,638.2,638.2,637.3,637.4,3
20130301|2012-08-23 12:00,23,636.6,636.6,633.5,633.5,5
20130301|2012-08-23 12:30,23,632,633.3,631.2,633.3,14
20130301|2012-08-23 13:00,23,634.4,634.4,631.2,631.2,2
20130301|2012-08-23 13:30,23,632,632,626.3,627.3,66
20130301|2012-08-24 03:30,24,632.1,632.1,632.1,632.1,5
20130301|2012-08-24 04:30,24,637.3,637.3,637.3,637.3,1
20130301|2012-08-24 08:30,24,636.7,636.7,636.7,636.7,1
20130301|2012-08-24 09:00,24,639.3,639.3,639.3,639.3,5
20130301|2012-08-24 09:30,24,638.4,638.7,637.8,637.9,16
20130301|2012-08-24 10:00,24,637.3,637.3,636.2,636.5,4
20130301|2012-08-24 10:30,24,636.4,636.4,633.1,633.1,30
20130301|2012-08-24 11:00,24,633.4,634,632.1,633.4,11
20130301|2012-08-24 12:00,24,636.1,636.5,636.1,636.5,15
20130301|2012-08-24 12:30,24,636.3,637.9,635.6,635.6,12
20130301|2012-08-24 13:00,24,637.2,639.2,637,637.2,5
20130301|2012-08-24 13:30,24,638,638,634.9,635,27
20130301|2012-08-27 07:30,27,640.7,640.7,640.1,640.1,8
20130301|2012-08-27 08:00,27,640.3,640.3,637.7,637.7,6
20130301|2012-08-27 08:30,27,637.7,638.7,637.7,638.5,7
20130301|2012-08-27 09:00,27,640.7,640.7,640.7,640.7,1
20130301|2012-08-27 09:30,27,641.8,642.2,638.4,640.3,19
20130301|2012-08-27 10:00,27,640.9,640.9,634.9,634.9,23
20130301|2012-08-27 10:30,27,635.4,635.7,632.1,632.1,23
20130301|2012-08-27 11:00,27,634,634.7,633.1,634.4,12
20130301|2012-08-27 11:30,27,635.9,636.2,634.8,635.5,18
20130301|2012-08-27 12:00,27,636.2,636.2,636.2,636.2,1
20130301|2012-08-27 12:30,27,633.7,633.7,633.7,633.7,1
20130301|2012-08-27 13:00,27,633.7,634.5,633.7,634.5,3
20130301|2012-08-27 13:30,27,634.1,635,633.4,633.4,4
20130301|2012-08-28 01:30,28,631.5,631.5,631,631,3
20130301|2012-08-28 02:00,28,631,631,621.2,621.2,8
20130301|2012-08-28 03:00,28,630.6,630.6,623.9,623.9,3
20130301|2012-08-28 07:00,28,623.6,623.6,623.6,623.6,1
20130301|2012-08-28 08:00,28,626.2,626.2,626.2,626.2,4
20130301|2012-08-28 08:30,28,625.2,625.2,624.6,624.6,3
20130301|2012-08-28 09:00,28,624,626.6,624,626.6,3
20130301|2012-08-28 09:30,28,627.3,631,625.8,629.2,50
20130301|2012-08-28 10:00,28,627.7,630.7,627.6,630.7,20
20130301|2012-08-28 10:30,28,631.2,633.2,630,632.8,16
20130301|2012-08-28 11:00,28,630.5,633.3,630.5,631.9,5
20130301|2012-08-28 11:30,28,629.4,629.4,629.4,629.4,1
20130301|2012-08-28 12:00,28,630,630,629.7,629.7,6
20130301|2012-08-28 13:00,28,627.4,627.4,627.4,627.4,1
20130301|2012-08-28 13:30,28,626.5,626.5,624,624,2
20130301|2012-08-29 09:00,29,627.8,627.8,627.8,627.8,4
20130301|2012-08-29 09:30,29,630.6,632.4,630.6,632.4,33
20130301|2012-08-29 10:00,29,632.4,632.4,631.7,631.7,3
20130301|2012-08-29 10:30,29,631.3,631.3,631.3,631.3,1
20130301|2012-08-29 11:00,29,629.9,629.9,629.9,629.9,3
20130301|2012-08-29 11:30,29,633.5,634.5,633.5,634.5,20
20130301|2012-08-29 12:00,29,633.5,634.4,633,633,16
20130301|2012-08-29 12:30,29,634.9,635,631.5,631.6,20
20130301|2012-08-29 13:00,29,631,636,631,635.8,85
20130301|2012-08-29 13:30,29,636,638.2,634.9,637.7,409
20130301|2012-08-29 20:30,30,634.3,634.3,634.3,634.3,1
20130301|2012-08-30 07:00,30,634.7,634.7,634.7,634.7,3
20130301|2012-08-30 08:30,30,639.3,639.3,639.3,639.3,1
20130301|2012-08-30 09:00,30,638.8,638.8,638.8,638.8,5
20130301|2012-08-30 09:30,30,639,639,637.2,637.2,5
20130301|2012-08-30 10:00,30,642,643.5,641.3,643.5,8
20130301|2012-08-30 10:30,30,645.6,645.6,643.9,643.9,6
20130301|2012-08-30 11:30,30,644,644.2,644,644.1,14
20130301|2012-08-30 12:00,30,643.8,643.8,643.8,643.8,2
20130301|2012-08-30 12:30,30,642.4,642.4,640.6,640.6,46
20130301|2012-08-30 13:00,30,640.5,640.5,640.5,640.5,1
20130301|2012-08-30 13:30,30,642,643,640,640,42
20130301|2012-08-30 19:30,31,639.5,639.5,639.5,639.5,1
20130301|2012-08-30 20:30,31,636.1,636.1,636.1,636.1,1
20130301|2012-08-31 07:30,31,639,639,639,639,1
20130301|2012-08-31 08:00,31,639.8,639.8,639.8,639.8,1
20130301|2012-08-31 08:30,31,636.1,636.1,636.1,636.1,1
20130301|2012-08-31 09:30,31,637.7,640.1,637.7,640.1,29
20130301|2012-08-31 10:00,31,639.4,641.3,638.8,641,49
20130301|2012-08-31 10:30,31,639.3,639.8,637.8,637.8,60
20130301|2012-08-31 11:00,31,637.7,637.7,637.7,637.7,9
20130301|2012-08-31 11:30,31,639.1,639.1,639.1,639.1,1
20130301|2012-08-31 12:00,31,639.5,639.6,638.7,639.5,52
20130301|2012-08-31 12:30,31,639.2,639.2,638.1,638.6,5
20130301|2012-08-31 13:00,31,638.9,642.6,638.9,639.9,10
20130301|2012-09-03 19:00,4,641.1,643.7,641.1,643.7,10
20130301|2012-09-03 20:00,4,646.7,648.2,646.7,648.2,22
20130301|2012-09-04 04:00,4,643,643,643,643,8
20130301|2012-09-04 04:30,4,643,643,643,643,2
20130301|2012-09-04 06:00,4,643.4,643.4,643.3,643.3,10
20130301|2012-09-04 06:30,4,643.3,643.3,643.1,643.1,22
20130301|2012-09-04 07:00,4,642.8,643,641.6,641.6,28
20130301|2012-09-04 07:30,4,640.3,642,640.3,642,10
20130301|2012-09-04 08:00,4,641.2,642.5,641.2,642.3,36
20130301|2012-09-04 08:30,4,642.1,642.7,641.5,642,64
20130301|2012-09-04 09:00,4,641.8,642.5,641.8,642,36
20130301|2012-09-04 09:30,4,642.1,644.4,641.8,644,187
20130301|2012-09-04 10:00,4,642.6,643.8,642.1,643.8,24
20130301|2012-09-04 10:30,4,641.6,641.6,640.7,640.7,14
20130301|2012-09-04 11:00,4,639.7,639.7,635.2,637.3,22
20130301|2012-09-04 11:30,4,637.7,639.8,637.7,639.8,3
20130301|2012-09-04 12:00,4,638.2,638.2,634.5,635.9,68
20130301|2012-09-04 12:30,4,637,638.8,635.7,635.7,46
20130301|2012-09-04 13:00,4,639.3,639.3,636.6,636.6,7
20130301|2012-09-04 13:30,4,641,641,635.7,636.5,24
20130301|2012-09-05 07:00,5,638.7,638.7,638.7,638.7,1
20130301|2012-09-05 07:30,5,635.4,635.4,635.4,635.4,1
20130301|2012-09-05 08:00,5,637.1,637.1,637.1,637.1,4
20130301|2012-09-05 08:30,5,638.8,639.9,638.7,639.9,100
20130301|2012-09-05 09:00,5,639.9,644.3,639.9,644.1,402
20130301|2012-09-05 09:30,5,643.6,643.6,638.3,638.3,26
20130301|2012-09-05 10:30,5,641.3,643.7,641,642.7,249
20130301|2012-09-05 11:00,5,642,643.2,641.7,641.7,165
20130301|2012-09-05 11:30,5,641.7,641.7,640.8,640.8,49
20130301|2012-09-05 12:00,5,641.1,641.1,641.1,641.1,1
20130301|2012-09-05 12:30,5,641.5,645.1,641.5,644.4,183
20130301|2012-09-05 13:00,5,645.1,645.9,643.9,645.9,86
20130301|2012-09-05 13:30,5,643.1,645.9,642.8,645.9,5
20130301|2012-09-05 20:30,6,639.7,639.7,639.7,639.7,3
20130301|2012-09-05 21:00,6,639.7,639.7,636.9,636.9,8
20130301|2012-09-06 07:00,6,639.5,639.5,639.5,639.5,1
20130301|2012-09-06 07:30,6,641.1,641.1,641.1,641.1,2
20130301|2012-09-06 08:30,6,644.4,645.7,644.4,645.7,2
20130301|2012-09-06 09:00,6,644,644.7,642.8,643,43
20130301|2012-09-06 09:30,6,643,647,643,647,36
20130301|2012-09-06 10:00,6,647,647,641.8,642.1,67
20130301|2012-09-06 10:30,6,642.8,643.1,642.8,643,33
20130301|2012-09-06 11:00,6,643,643.8,641.2,641.2,21
20130301|2012-09-06 11:30,6,642.4,643.4,642.4,643.4,2
20130301|2012-09-06 12:00,6,644.1,644.1,643.5,643.5,7
20130301|2012-09-06 12:30,6,643.9,643.9,642.3,642.3,11
20130301|2012-09-06 13:00,6,643.4,643.4,643.4,643.4,1
20130301|2012-09-06 13:30,6,644.4,646.1,642.8,646.1,95
20130301|2012-09-07 08:00,7,641.2,641.2,641.2,641.2,2
20130301|2012-09-07 09:00,7,641.7,642,641.7,642,5
20130301|2012-09-07 09:30,7,643.9,646.3,643.9,645,35
20130301|2012-09-07 10:00,7,644.8,644.8,644.2,644.2,8
20130301|2012-09-07 10:30,7,643.9,645.3,642.7,644.2,5
20130301|2012-09-07 11:00,7,644.8,644.8,644.8,644.8,4
20130301|2012-09-07 12:00,7,647.2,647.2,645.8,645.8,3
20130301|2012-09-07 12:30,7,644.5,646.1,644.5,646.1,41
20130301|2012-09-07 13:00,7,645.2,645.3,645.2,645.2,3
20130301|2012-09-07 13:30,7,645.2,645.5,644.6,644.6,8
20130301|2012-09-09 19:00,10,644.2,644.2,640.9,640.9,4
20130301|2012-09-09 20:00,10,643.1,643.1,643.1,643.1,1
20130301|2012-09-10 02:00,10,647.7,648.4,647.7,648.4,6
20130301|2012-09-10 08:30,10,642.7,642.7,642.7,642.7,1
20130301|2012-09-10 09:30,10,646.4,647.2,646,646.3,34
20130301|2012-09-10 10:00,10,646.2,646.2,646.2,646.2,1
20130301|2012-09-10 10:30,10,645,645,645,645,6
20130301|2012-09-10 11:30,10,643.5,644.4,643.5,644.4,2
20130301|2012-09-10 12:00,10,641.4,642,639.3,639.4,7
20130301|2012-09-10 12:30,10,640.1,640.1,640,640,13
20130301|2012-09-10 13:00,10,641,641.6,640.8,641.6,18
20130301|2012-09-10 13:30,10,641.7,641.7,638.7,638.7,220
20130301|2012-09-11 07:30,11,638.4,638.4,637.2,637.2,6
20130301|2012-09-11 08:00,11,637,637,637,637,1
20130301|2012-09-11 08:30,11,637,637,635,635,50
20130301|2012-09-11 09:00,11,637,637,636.8,636.8,10
20130301|2012-09-11 09:30,11,637.7,638,636.2,636.2,22
20130301|2012-09-11 10:00,11,635.6,635.7,635,635,14
20130301|2012-09-11 10:30,11,635,637.5,635,637.5,12
20130301|2012-09-11 11:30,11,635,635.3,635,635.3,26
20130301|2012-09-11 12:00,11,635.3,635.3,635.3,635.3,1
20130301|2012-09-11 12:30,11,635,635.2,635,635.2,8
20130301|2012-09-11 13:30,11,635,635,631.9,631.9,75
20130301|2012-09-11 19:00,12,631.4,631.4,631.4,631.4,1
20130301|2012-09-12 03:30,12,634.8,635,634.8,635,9
20130301|2012-09-12 07:00,12,636.5,636.5,636.5,636.5,1
20130301|2012-09-12 07:30,12,636,636,636,636,1
20130301|2012-09-12 08:30,12,640.6,640.7,640.4,640.4,10
20130301|2012-09-12 09:00,12,640.8,643.7,640.8,641.1,20
20130301|2012-09-12 09:30,12,640.1,645,639.9,645,13
20130301|2012-09-12 10:00,12,645.6,649.1,645.6,647.6,22
20130301|2012-09-12 10:30,12,645.8,646.3,645.3,645.3,3
20130301|2012-09-12 11:00,12,646.5,649.2,646.5,649,243
20130301|2012-09-12 11:30,12,649,649,647.4,647.4,38
20130301|2012-09-12 12:30,12,647.4,648.8,646.6,646.6,313
20130301|2012-09-12 13:00,12,647,647,646.5,646.5,3
20130301|2012-09-12 13:30,12,646.1,647.9,646,646.3,39
20130301|2012-09-12 19:00,13,643.7,643.7,643.7,643.7,3
20130301|2012-09-12 22:00,13,642.4,642.4,642.4,642.4,2
20130301|2012-09-13 05:00,13,644,644,644,644,5
20130301|2012-09-13 05:30,13,644,644,644,644,4
20130301|2012-09-13 06:00,13,644,644,644,644,6
20130301|2012-09-13 08:00,13,645,645,645,645,1
20130301|2012-09-13 09:00,13,646.5,647,645.5,647,17
20130301|2012-09-13 09:30,13,646,647.6,645.7,645.7,34
20130301|2012-09-13 10:00,13,645.1,645.1,645.1,645.1,25
20130301|2012-09-13 10:30,13,647,647,646.5,646.6,4
20130301|2012-09-13 11:30,13,647.9,648.9,647.7,647.7,26
20130301|2012-09-13 12:00,13,649.3,651.8,649.3,649.5,19
20130301|2012-09-13 12:30,13,648.8,648.8,648.4,648.5,6
20130301|2012-09-13 13:00,13,649.3,651,649.3,651,33
20130301|2012-09-13 13:30,13,651.6,652.2,648.9,649.7,272
20130301|2012-09-13 19:00,14,649.4,649.4,646.5,646.5,13
20130301|2012-09-14 04:30,14,650.9,650.9,650.9,650.9,4
20130301|2012-09-14 05:00,14,652.9,652.9,652.9,652.9,5
20130301|2012-09-14 07:00,14,652.9,652.9,652.9,652.9,30
20130301|2012-09-14 08:30,14,652.9,652.9,652.9,652.9,1
20130301|2012-09-14 09:00,14,653,657.5,653,657.5,82
20130301|2012-09-14 09:30,14,655.3,657.3,653.1,653.8,74
20130301|2012-09-14 10:00,14,653.7,655,653.7,654.7,61
20130301|2012-09-14 10:30,14,654.1,654.1,653.1,653.5,46
20130301|2012-09-14 11:00,14,654,654.1,653.3,654.1,56
20130301|2012-09-14 11:30,14,653.9,653.9,653,653.2,140
20130301|2012-09-14 12:00,14,652.9,655.4,651.5,655.4,184
20130301|2012-09-14 12:30,14,653.9,654.6,652.9,653.4,8
20130301|2012-09-14 13:00,14,653.1,654.2,653,653.1,5
20130301|2012-09-14 13:30,14,652.7,656,652.7,656,8
20130301|2012-09-16 19:00,17,653.3,653.3,653.3,653.3,1
20130301|2012-09-16 22:30,17,651.8,651.8,650.5,650.5,2
20130301|2012-09-17 01:00,17,647.8,647.8,647.8,647.8,1
20130301|2012-09-17 01:30,17,646.8,646.8,646.8,646.8,1
20130301|2012-09-17 07:00,17,649.4,649.4,649.4,649.4,1
20130301|2012-09-17 07:30,17,651.7,651.7,651.7,651.7,1
20130301|2012-09-17 08:00,17,650.3,650.5,650.3,650.5,2
20130301|2012-09-17 09:00,17,652.3,652.3,650.9,650.9,2
20130301|2012-09-17 09:30,17,651.2,651.2,642.8,642.9,18
20130301|2012-09-17 10:00,17,643.4,646.6,642.9,646.6,14
20130301|2012-09-17 10:30,17,645.5,645.5,641.7,641.7,84
20130301|2012-09-17 11:00,17,639.6,639.6,634.3,635.3,10
20130301|2012-09-17 11:30,17,636.3,640.2,636.3,638.4,4
20130301|2012-09-17 12:00,17,638.6,638.6,638,638,2
20130301|2012-09-17 12:30,17,640.9,640.9,638.8,638.8,2
20130301|2012-09-17 13:00,17,636.3,638.3,634,634,9
20130301|2012-09-17 13:30,17,633.2,633.2,629,629,23
20130301|2012-09-17 19:30,18,630.3,630.3,630.3,630.3,1
20130301|2012-09-17 20:30,18,633,633,633,633,5
20130301|2012-09-17 22:00,18,634.2,634.2,634.2,634.2,1
20130301|2012-09-17 22:30,18,633,633,633,633,1
20130301|2012-09-18 02:00,18,633,633,632.5,632.5,19
20130301|2012-09-18 02:30,18,632.4,632.4,632.4,632.4,4
20130301|2012-09-18 07:00,18,631.5,631.5,631.4,631.4,100
20130301|2012-09-18 07:30,18,632.7,632.7,632.7,632.7,5
20130301|2012-09-18 08:30,18,629.7,629.7,624.7,625.7,69
20130301|2012-09-18 09:00,18,627,627.3,624.9,627.1,20
20130301|2012-09-18 09:30,18,628.6,632.5,627.9,632.3,64
20130301|2012-09-18 10:00,18,631.1,631.8,631.1,631.3,16
20130301|2012-09-18 10:30,18,630.4,630.7,630.4,630.7,3
20130301|2012-09-18 11:00,18,630.5,630.9,630.5,630.9,10
20130301|2012-09-18 11:30,18,629.6,631,629.6,630,6
20130301|2012-09-18 12:00,18,631.6,631.6,628.6,628.6,13
20130301|2012-09-18 12:30,18,628,628,627.1,627.9,20
20130301|2012-09-18 13:00,18,629.2,629.2,627.3,628.3,73
20130301|2012-09-18 13:30,18,628,632,627.8,632,189
20130301|2012-09-19 07:00,19,640,640,640,640,1
20130301|2012-09-19 08:30,19,638.5,638.5,638.5,638.5,5
20130301|2012-09-19 09:00,19,640.4,640.4,637.6,637.6,6
20130301|2012-09-19 09:30,19,640,640,635.7,638.9,62
20130301|2012-09-19 10:00,19,638.1,638.9,638.1,638.8,3
20130301|2012-09-19 10:30,19,637.7,637.7,637.7,637.7,2
20130301|2012-09-19 11:00,19,639.5,639.5,639.5,639.5,1
20130301|2012-09-19 11:30,19,640.3,640.3,637.6,637.6,12
20130301|2012-09-19 13:00,19,639.1,639.1,637.5,637.5,2
20130301|2012-09-19 13:30,19,637.5,638.9,636.3,638.9,24
20130301|2012-09-19 20:00,20,637.6,637.6,637.6,637.6,3
20130301|2012-09-19 20:30,20,635.1,635.2,630.2,630.2,36
20130301|2012-09-19 21:00,20,630,630,630,630,1
20130301|2012-09-20 08:30,20,636.9,637.6,634.9,634.9,17
20130301|2012-09-20 09:00,20,634.4,634.4,633.2,633.2,5
20130301|2012-09-20 09:30,20,634.2,634.2,634.2,634.2,1
20130301|2012-09-20 10:00,20,636.5,636.5,633.9,633.9,21
20130301|2012-09-20 10:30,20,636,636,635,635,13
20130301|2012-09-20 11:00,20,636.5,636.5,632.2,632.2,185
20130301|2012-09-20 11:30,20,632.1,632.1,624.9,624.9,189
20130301|2012-09-20 12:00,20,624.4,624.4,621,623.9,8
20130301|2012-09-20 12:30,20,623.2,623.2,623.2,623.2,1
20130301|2012-09-20 13:00,20,622.3,622.3,621.7,621.7,2
20130301|2012-09-20 13:30,20,623.1,623.1,621.5,621.5,3
20130301|2012-09-20 19:30,21,624.4,624.4,624.4,624.4,2
20130301|2012-09-21 00:00,21,624.4,624.4,624.4,624.4,3
20130301|2012-09-21 00:30,21,624.4,624.4,624.4,624.4,15
20130301|2012-09-21 08:30,21,624,624,621.7,621.7,11
20130301|2012-09-21 09:30,21,624.8,624.8,616.2,616.5,34
20130301|2012-09-21 10:00,21,617.5,618.7,617.5,618.5,28
20130301|2012-09-21 10:30,21,618.8,619.7,618.7,618.7,17
20130301|2012-09-21 11:00,21,617.6,617.9,616.2,616.8,23
20130301|2012-09-21 11:30,21,617.8,619.5,617.7,617.9,44
20130301|2012-09-21 12:00,21,617.3,617.9,615,615,47
20130301|2012-09-21 12:30,21,615.8,615.8,614.7,615.7,72
20130301|2012-09-21 13:00,21,615.2,616.7,615.2,616.3,5
20130301|2012-09-21 13:30,21,616.9,617,615.2,616.1,90
20130301|2012-09-24 07:30,24,614.7,614.7,614.7,614.7,1
20130301|2012-09-24 08:00,24,612.9,612.9,612.9,612.9,1
20130301|2012-09-24 08:30,24,611.1,612.2,610,610.7,4
20130301|2012-09-24 09:30,24,611.5,611.5,609.6,610.7,16
20130301|2012-09-24 10:00,24,609.1,611.3,607.8,610.3,10
20130301|2012-09-24 10:30,24,610,610,609.2,609.2,3
20130301|2012-09-24 11:30,24,611.2,611.2,610.8,610.8,8
20130301|2012-09-24 12:00,24,612.3,612.7,612.3,612.7,11
20130301|2012-09-24 12:30,24,614,614,612.6,612.6,4
20130301|2012-09-24 13:00,24,611.4,612.5,611.1,612.5,3
20130301|2012-09-24 13:30,24,612.6,612.6,612,612,2
20130301|2012-09-25 04:30,25,616.5,616.5,616.5,616.5,4
20130301|2012-09-25 07:30,25,618.5,618.5,618.5,618.5,45
20130301|2012-09-25 08:00,25,618.9,618.9,618.1,618.1,18
20130301|2012-09-25 08:30,25,617.9,617.9,617,617,12
20130301|2012-09-25 09:00,25,616.5,616.5,616.5,616.5,1
20130301|2012-09-25 09:30,25,618,618.3,616,616,100
20130301|2012-09-25 10:00,25,616.1,616.4,614.9,614.9,23
20130301|2012-09-25 10:30,25,615.6,615.7,614,614,24
20130301|2012-09-25 11:00,25,614.8,615.4,614,614,38
20130301|2012-09-25 11:30,25,615,615,610.1,610.1,24
20130301|2012-09-25 12:00,25,611.5,613.5,610.8,610.8,123
20130301|2012-09-25 12:30,25,611.4,614.4,611.4,614.4,24
20130301|2012-09-25 13:00,25,614.8,615,610.6,610.6,86
20130301|2012-09-25 13:30,25,611.3,614.5,611.3,611.3,127
20130301|2012-09-25 19:30,26,608.9,608.9,608.9,608.9,1
20130301|2012-09-26 07:30,26,606.6,606.6,606.6,606.6,10
20130301|2012-09-26 08:00,26,608.4,608.4,608.4,608.4,5
20130301|2012-09-26 08:30,26,607.1,607.1,607.1,607.1,1
20130301|2012-09-26 09:00,26,608.1,608.1,605.7,605.7,5
20130301|2012-09-26 09:30,26,604.7,604.7,600.5,602.2,100
20130301|2012-09-26 10:00,26,602.4,602.4,601.2,601.2,3
20130301|2012-09-26 10:30,26,601,601,593.3,593.3,55
20130301|2012-09-26 11:00,26,595.8,597.8,594.9,596.9,224
20130301|2012-09-26 11:30,26,597.8,597.8,595.5,595.5,3
20130301|2012-09-26 12:00,26,595.5,595.8,595.4,595.8,25
20130301|2012-09-26 12:30,26,596.7,596.7,595.6,595.6,3
20130301|2012-09-26 13:00,26,596.4,597.8,596.4,597.8,16
20130301|2012-09-26 13:30,26,596.7,597.9,595.5,595.5,26
20130301|2012-09-26 23:00,27,593.3,593.3,593.3,593.3,1
20130301|2012-09-27 06:30,27,593.5,593.5,591.8,591.8,25
20130301|2012-09-27 07:30,27,593.5,594.2,593.5,594.2,41
20130301|2012-09-27 08:30,27,593.9,594.1,591.9,591.9,162
20130301|2012-09-27 09:00,27,593.6,593.7,593.6,593.7,5
20130301|2012-09-27 09:30,27,593.7,597.8,593.7,597.4,283
20130301|2012-09-27 10:00,27,596.7,596.7,592,592.4,173
20130301|2012-09-27 10:30,27,593.8,598.2,593.8,598.2,162
20130301|2012-09-27 11:00,27,598.4,598.4,595.8,595.8,53
20130301|2012-09-27 11:30,27,595.9,596.2,594.1,594.1,66
20130301|2012-09-27 12:00,27,595.1,595.7,594.4,594.4,46
20130301|2012-09-27 12:30,27,595.9,596.5,594.9,596,65
20130301|2012-09-27 13:00,27,595.9,598.3,595.9,598.3,3
20130301|2012-09-27 13:30,27,598.5,598.7,594.8,594.8,106
20130301|2012-09-28 03:00,28,596,596,596,596,2
20130301|2012-09-28 03:30,28,596.4,596.5,596.4,596.5,30
20130301|2012-09-28 05:30,28,594.5,594.5,594.5,594.5,10
20130301|2012-09-28 07:30,28,596.6,596.6,595.4,595.4,14
20130301|2012-09-28 08:30,28,593.1,593.1,593.1,593.1,1
20130301|2012-09-28 09:00,28,595.2,595.2,595.2,595.2,25
20130301|2012-09-28 09:30,28,594.6,595.7,594.2,595.5,189
20130301|2012-09-28 10:00,28,595.6,595.7,594.2,594.2,67
20130301|2012-09-28 10:30,28,597.3,598.8,597.3,598.8,31
20130301|2012-09-28 11:00,28,601.6,601.6,601.6,601.6,1
20130301|2012-09-28 11:30,28,602.3,602.3,602.3,602.3,10
20130301|2012-09-28 12:00,28,601,601,601,601,1
20130301|2012-09-28 12:30,28,601.5,604.9,601.5,604.9,16
20130301|2012-09-28 13:00,28,603,603,603,603,1
20130301|2012-09-28 13:30,28,605.6,605.8,600,600,34
20130301|2012-09-30 22:30,1,597,597,597,597,1
20130301|2012-10-01 09:00,1,598,598,598,598,5
20130301|2012-10-01 09:30,1,595.2,595.2,589.5,590.8,40
20130301|2012-10-01 10:00,1,594.2,594.9,593.9,594,26
20130301|2012-10-01 10:30,1,593.3,593.3,590.8,590.8,12
20130301|2012-10-01 12:00,1,593.6,593.6,593.6,593.6,1
20130301|2012-10-01 12:30,1,594.2,595,593.7,595,7
20130301|2012-10-01 13:00,1,593.5,593.5,593.5,593.5,1
20130301|2012-10-01 13:30,1,591.7,591.7,591.2,591.4,4
20130301|2012-10-02 03:00,2,591.4,591.4,591.4,591.4,1
20130301|2012-10-02 03:30,2,591,591,590,590,57
20130301|2012-10-02 04:00,2,590.5,590.5,590.5,590.5,2
20130301|2012-10-02 04:30,2,590.5,590.5,589.5,589.5,60
20130301|2012-10-02 05:30,2,584.6,584.6,584.6,584.6,1
20130301|2012-10-02 07:30,2,584.1,584.1,584.1,584.1,1
20130301|2012-10-02 08:30,2,583.6,586.7,583.6,586.7,6
20130301|2012-10-02 09:30,2,588.2,588.7,588,588.7,12
20130301|2012-10-02 10:00,2,587.4,587.4,586.1,586.7,23
20130301|2012-10-02 10:30,2,587.7,590.4,586.9,590.4,38
20130301|2012-10-02 11:00,2,589,589,588,588.4,24
20130301|2012-10-02 11:30,2,587.4,587.4,587.4,587.4,18
20130301|2012-10-02 12:00,2,586.7,587.3,586.5,586.5,6
20130301|2012-10-02 12:30,2,586.4,586.6,586.4,586.6,21
20130301|2012-10-02 13:00,2,587.7,587.7,586.6,586.6,55
20130301|2012-10-02 13:30,2,586.1,586.1,584.6,585.1,141
20130301|2012-10-02 19:30,3,580.2,580.2,580.2,580.2,1
20130301|2012-10-03 08:00,3,583.3,584.4,582.3,582.8,12
20130301|2012-10-03 08:30,3,584.3,584.3,581.5,582.4,16
20130301|2012-10-03 09:00,3,582.4,582.7,581.8,581.8,12
20130301|2012-10-03 09:30,3,585,585,582,583.2,20
20130301|2012-10-03 10:00,3,583.4,583.5,580.2,580.9,61
20130301|2012-10-03 11:00,3,583.5,584.2,583.2,584,48
20130301|2012-10-03 11:30,3,586.5,593.2,586.5,591.1,57
20130301|2012-10-03 12:00,3,592.1,592.3,591.3,591.3,6
20130301|2012-10-03 12:30,3,592.9,592.9,591.6,592.1,4
20130301|2012-10-03 13:00,3,592.7,592.7,589.8,591,12
20130301|2012-10-03 13:30,3,590.4,595.1,589.6,590.7,81
20130301|2012-10-03 19:00,4,593.1,593.1,593.1,593.1,1
20130301|2012-10-04 03:30,4,593,593,593,593,25
20130301|2012-10-04 07:00,4,592.4,592.4,592.3,592.3,4
20130301|2012-10-04 07:30,4,593.3,602.3,593.3,602.3,5
20130301|2012-10-04 08:00,4,599.9,603,599.9,603,2
20130301|2012-10-04 08:30,4,597.8,597.8,596.9,596.9,2
20130301|2012-10-04 09:00,4,599.3,603.5,599.3,603.5,29
20130301|2012-10-04 09:30,4,603.3,605.8,603.3,605.7,39
20130301|2012-10-04 10:00,4,605.8,606.3,603.8,604.8,121
20130301|2012-10-04 10:30,4,604,605.1,603.7,605.1,93
20130301|2012-10-04 11:00,4,604.6,606.3,604.6,606.3,3
20130301|2012-10-04 11:30,4,607.4,607.4,606.2,606.2,41
20130301|2012-10-04 12:00,4,606.8,607.4,605,605,25
20130301|2012-10-04 12:30,4,605,605,602.9,602.9,111
20130301|2012-10-04 13:00,4,604.6,605.3,604.4,604.4,4
20130301|2012-10-04 13:30,4,604.3,604.3,598.6,598.8,90
20130301|2012-10-04 19:00,5,599.9,599.9,599.9,599.9,1
20130301|2012-10-05 01:30,5,601.2,601.2,601.2,601.2,5
20130301|2012-10-05 06:00,5,604.2,604.3,604.2,604.3,2
20130301|2012-10-05 07:30,5,606,606,606,606,23
20130301|2012-10-05 08:00,5,606,606,606,606,2
20130301|2012-10-05 08:30,5,603.6,604.3,603.5,603.5,4
20130301|2012-10-05 09:00,5,603.4,605.5,601.6,601.6,17
20130301|2012-10-05 09:30,5,603.8,605.4,601.7,605.4,45
20130301|2012-10-05 10:00,5,605.4,605.4,605.2,605.4,53
20130301|2012-10-05 10:30,5,604.3,606.9,604.3,606.9,280
20130301|2012-10-05 11:00,5,606.9,607.6,606.4,607.2,136
20130301|2012-10-05 11:30,5,606.7,606.8,606.7,606.8,2
20130301|2012-10-05 12:00,5,605.6,605.6,605.6,605.6,3
20130301|2012-10-05 12:30,5,605.1,606.2,605.1,606.2,2
20130301|2012-10-05 13:00,5,604.4,606,604.3,604.3,5
20130301|2012-10-05 13:30,5,604.6,605,604.1,604.1,12
20130301|2012-10-09 08:30,9,609.6,610,609.6,610,6
20130301|2012-10-09 09:00,9,611.2,611.2,611.2,611.2,4
20130301|2012-10-09 09:30,9,611.1,611.1,609,610,62
20130301|2012-10-09 10:00,9,610,610,609.5,609.5,8
20130301|2012-10-09 10:30,9,609,609,608.4,609,32
20130301|2012-10-09 11:00,9,609,609,608.6,608.9,15
20130301|2012-10-09 12:00,9,607.4,607.9,607.3,607.7,155
20130301|2012-10-09 12:30,9,607.2,607.5,606.8,606.8,57
20130301|2012-10-09 13:00,9,606,606,604.6,604.6,2
20130301|2012-10-09 13:30,9,602,606.8,602,606.8,17
20130301|2012-10-10 01:30,10,602.5,602.5,602.5,602.5,5
20130301|2012-10-10 07:30,10,602.5,602.5,602.5,602.5,5
20130301|2012-10-10 08:30,10,602.7,602.7,602.1,602.1,7
20130301|2012-10-10 09:00,10,602.1,602.9,600.9,600.9,197
20130301|2012-10-10 09:30,10,603.3,603.3,600.5,601,111
20130301|2012-10-10 10:00,10,600.8,601.4,599.6,599.6,113
20130301|2012-10-10 10:30,10,599.3,600,597.9,597.9,12
20130301|2012-10-10 11:00,10,599.5,599.5,599.5,599.5,10
20130301|2012-10-10 11:30,10,598.9,599.5,598.9,599.5,11
20130301|2012-10-10 12:00,10,599.5,601,599.5,601,6
20130301|2012-10-10 12:30,10,601,601,599.4,600.2,15
20130301|2012-10-10 13:30,10,598.5,600.4,598.5,599.7,26
20130301|2012-10-11 07:00,11,598,598,598,598,1
20130301|2012-10-11 07:30,11,603.3,608.2,603.3,608.2,2
20130301|2012-10-11 08:30,11,607,607,605.5,605.6,125
20130301|2012-10-11 09:00,11,605.2,605.8,605.1,605.8,10
20130301|2012-10-11 09:30,11,607.1,607.4,606.4,606.7,37
20130301|2012-10-11 10:00,11,606.5,609.3,606.5,609.3,33
20130301|2012-10-11 10:30,11,609,610.6,609,610.6,21
20130301|2012-10-11 11:00,11,610.3,610.4,610.3,610.4,14
20130301|2012-10-11 11:30,11,611.1,612.2,610.3,610.9,29
20130301|2012-10-11 12:00,11,610.2,611,610.2,611,2
20130301|2012-10-11 12:30,11,611.4,611.4,610,610.9,11
20130301|2012-10-11 13:00,11,611.4,611.7,609.5,609.5,61
20130301|2012-10-11 13:30,11,610.1,615.3,609.5,615.3,79
20130301|2012-10-11 23:30,12,611,611,611,611,5
20130301|2012-10-12 00:30,12,610.8,610.8,610.8,610.8,47
20130301|2012-10-12 01:30,12,608.5,608.5,608.5,608.5,5
20130301|2012-10-12 03:30,12,608,608,608,608,1
20130301|2012-10-12 05:00,12,609.4,610.5,609.4,610.5,32
20130301|2012-10-12 07:00,12,609.6,609.6,609.6,609.6,1
20130301|2012-10-12 07:30,12,609.2,609.2,606.3,606.3,5
20130301|2012-10-12 09:30,12,610,610.8,607.5,608.5,105
20130301|2012-10-12 10:00,12,607.3,607.5,605,606.5,139
20130301|2012-10-12 10:30,12,607,607.1,605.7,605.7,38
20130301|2012-10-12 11:00,12,605.7,606,600.6,605.3,98
20130301|2012-10-12 11:30,12,606.4,606.5,604,604,52
20130301|2012-10-12 12:00,12,604.5,604.5,602.5,602.5,34
20130301|2012-10-12 12:30,12,605.8,607.5,604.5,605.6,34
20130301|2012-10-12 13:00,12,608,608.2,608,608.2,31
20130301|2012-10-12 13:30,12,607.5,608,604.5,604.5,34
20130301|2012-10-14 21:00,15,598.8,598.8,598.6,598.6,15
20130301|2012-10-15 09:00,15,595.5,595.5,595.5,595.5,1
20130301|2012-10-15 09:30,15,594.8,594.8,591.8,593,71
20130301|2012-10-15 10:00,15,593.4,593.5,591.9,592.5,70
20130301|2012-10-15 10:30,15,593.5,593.6,592.8,592.8,9
20130301|2012-10-15 11:00,15,593,595,593,595,18
20130301|2012-10-15 11:30,15,595.4,595.4,593.9,593.9,83
20130301|2012-10-15 12:00,15,593.7,593.7,593,593,156
20130301|2012-10-15 12:30,15,594,594,594,594,1
20130301|2012-10-15 13:00,15,592.9,592.9,592.1,592.1,60
20130301|2012-10-15 13:30,15,592.8,593.7,592.8,593.7,2
20130301|2012-10-16 04:00,16,597.7,598.5,597.7,598.5,6
20130301|2012-10-16 04:30,16,598.2,599.6,598.2,599.6,18
20130301|2012-10-16 05:00,16,601.3,601.3,601.3,601.3,1
20130301|2012-10-16 05:30,16,600.3,600.3,599.8,599.8,6
20130301|2012-10-16 06:00,16,601.1,602.1,601.1,602.1,6
20130301|2012-10-16 07:00,16,605.8,605.9,604.4,604.4,5
20130301|2012-10-16 07:30,16,605.4,605.5,603.3,603.3,54
20130301|2012-10-16 09:30,16,605,605.1,603.5,604.7,71
20130301|2012-10-16 10:00,16,605.3,605.4,602.6,603.7,85
20130301|2012-10-16 10:30,16,603.8,604.5,602.5,602.5,62
20130301|2012-10-16 11:00,16,604.2,605.2,604.2,605,51
20130301|2012-10-16 11:30,16,604.5,605,604.5,605,55
20130301|2012-10-16 12:00,16,603.9,604.4,602.4,602.4,39
20130301|2012-10-16 12:30,16,602.5,603,602.4,603,55
20130301|2012-10-16 13:00,16,602.9,602.9,602.9,602.9,30
20130301|2012-10-16 13:30,16,602.7,603.6,602.5,603.6,176
20130301|2012-10-17 03:30,17,603.7,603.7,603.7,603.7,5
20130301|2012-10-17 04:00,17,603.7,603.7,603.7,603.7,5
20130301|2012-10-17 09:00,17,605.4,605.4,605.4,605.4,10
20130301|2012-10-17 09:30,17,605.2,605.2,604.6,605.1,27
20130301|2012-10-17 10:00,17,605.1,605.8,604.7,605.8,60
20130301|2012-10-17 10:30,17,605.6,605.6,605.6,605.6,7
20130301|2012-10-17 11:00,17,605.8,605.8,604.1,604.4,13
20130301|2012-10-17 11:30,17,604,604,601.5,601.5,21
20130301|2012-10-17 12:00,17,602.5,603.9,602.2,602.4,51
20130301|2012-10-17 12:30,17,602.3,603.4,602.3,603.4,67
20130301|2012-10-17 13:00,17,602.6,603,602.3,602.3,14
20130301|2012-10-17 13:30,17,603.5,604.3,601.8,602,97
20130301|2012-10-17 21:00,18,605.2,605.2,605.2,605.2,10
20130301|2012-10-18 05:30,18,609.3,609.3,609.3,609.3,1
20130301|2012-10-18 08:30,18,606.8,607.8,606.8,607.8,10
20130301|2012-10-18 09:30,18,608.6,611.3,608.6,611.3,207
20130301|2012-10-18 10:00,18,611.2,611.2,607.8,610.5,98
20130301|2012-10-18 10:30,18,611,611,611,611,8
20130301|2012-10-18 11:00,18,611,611.2,610.6,611.2,79
20130301|2012-10-18 11:30,18,610.5,610.5,609.8,609.8,2
20130301|2012-10-18 12:00,18,610.5,612,610.2,612,315
20130301|2012-10-18 12:30,18,610.5,610.5,609.1,609.1,10
20130301|2012-10-18 13:00,18,607.3,609.7,607,609.7,73
20130301|2012-10-18 13:30,18,609.2,609.7,608.2,608.3,538
20130301|2012-10-19 05:00,19,614,614,614,614,16
20130301|2012-10-19 05:30,19,614,614,614,614,4
20130301|2012-10-19 07:00,19,614.9,615,614.9,615,13
20130301|2012-10-19 08:00,19,613.7,613.7,613.7,613.7,1
20130301|2012-10-19 08:30,19,613.1,613.1,608,611.1,13
20130301|2012-10-19 09:00,19,611.9,613.5,611.9,613.5,5
20130301|2012-10-19 09:30,19,614.1,614.1,612.1,613.1,75
20130301|2012-10-19 10:00,19,612.9,614.5,612.9,614.5,15
20130301|2012-10-19 10:30,19,612.8,613.1,611.2,611.6,65
20130301|2012-10-19 11:00,19,610.8,610.8,610.8,610.8,1
20130301|2012-10-19 11:30,19,614.4,614.5,612.7,612.7,18
20130301|2012-10-19 12:30,19,612.1,612.1,612.1,612.1,5
20130301|2012-10-19 13:30,19,611.3,611.5,607.9,607.9,64
20130301|2012-10-22 02:00,22,612.5,612.5,612.5,612.5,10
20130301|2012-10-22 03:00,22,614.5,614.5,614.5,614.5,1
20130301|2012-10-22 03:30,22,614.5,616.2,614.5,616.2,12
20130301|2012-10-22 04:00,22,616.4,617.5,616.4,617.5,17
20130301|2012-10-22 04:30,22,617.9,617.9,617.9,617.9,6
20130301|2012-10-22 06:30,22,618.9,618.9,618.9,618.9,14
20130301|2012-10-22 07:00,22,619.4,619.4,619.4,619.4,10
20130301|2012-10-22 07:30,22,617.8,618.7,617.8,618.7,9
20130301|2012-10-22 08:00,22,618,618.7,617.2,617.5,41
20130301|2012-10-22 08:30,22,617.5,618,616.6,617.4,107
20130301|2012-10-22 09:00,22,617.4,617.7,616.2,616.3,110
20130301|2012-10-22 09:30,22,618.9,618.9,614.2,614.2,185
20130301|2012-10-22 10:00,22,616.8,616.8,616.2,616.3,41
20130301|2012-10-22 10:30,22,614.9,616,614.8,615.7,24
20130301|2012-10-22 11:00,22,615.9,616.9,615.9,616.6,137
20130301|2012-10-22 11:30,22,616.2,616.2,616.2,616.2,14
20130301|2012-10-22 12:00,22,614.7,615.2,614.5,614.5,35
20130301|2012-10-22 12:30,22,614.7,615.4,613.8,615.3,161
20130301|2012-10-22 13:00,22,614.3,615.4,614.2,615.4,78
20130301|2012-10-22 13:30,22,614.3,616,612.8,613.4,122
20130301|2012-10-23 06:30,23,613.9,613.9,613.3,613.9,25
20130301|2012-10-23 07:30,23,614.4,614.4,613.9,614.4,22
20130301|2012-10-23 08:00,23,613.9,613.9,613.6,613.6,20
20130301|2012-10-23 09:30,23,612.7,612.7,611.2,612.5,28
20130301|2012-10-23 10:00,23,612.8,613.2,612.8,613.2,3
20130301|2012-10-23 10:30,23,612.7,612.7,612.7,612.7,26
20130301|2012-10-23 11:00,23,614.5,615.2,614.4,614.4,63
20130301|2012-10-23 12:30,23,615.7,615.7,614.4,615.2,3
20130301|2012-10-23 13:00,23,613.7,615.3,613.7,615.3,22
20130301|2012-10-23 13:30,23,614.6,615.3,613.8,615,105
20130301|2012-10-24 04:30,24,616.3,616.4,616.3,616.4,17
20130301|2012-10-24 05:30,24,617.9,617.9,617.9,617.9,5
20130301|2012-10-24 07:00,24,618.5,618.5,618.5,618.5,2
20130301|2012-10-24 08:00,24,618.7,618.7,618.7,618.7,6
20130301|2012-10-24 08:30,24,618.8,618.8,618.8,618.8,24
20130301|2012-10-24 09:00,24,618.9,619.6,617.6,619.6,101
20130301|2012-10-24 09:30,24,619.9,621.8,619.6,620.3,62
20130301|2012-10-24 10:00,24,620.7,621.9,618.5,618.5,95
20130301|2012-10-24 10:30,24,619.1,619.1,617.9,618,65
20130301|2012-10-24 11:00,24,618.1,618.9,618.1,618.2,49
20130301|2012-10-24 11:30,24,618.6,618.8,618.4,618.4,28
20130301|2012-10-24 12:00,24,618.6,618.6,618.6,618.6,1
20130301|2012-10-24 13:00,24,620,620,618.5,618.7,52
20130301|2012-10-24 13:30,24,618.9,620.7,618.7,620.3,116
20130301|2012-10-24 20:00,25,614.8,614.8,614.8,614.8,1
20130301|2012-10-25 03:00,25,618,618,618,618,5
20130301|2012-10-25 03:30,25,619,619.1,618.7,618.9,16
20130301|2012-10-25 04:00,25,619.9,619.9,619.9,619.9,5
20130301|2012-10-25 06:00,25,621.9,622.1,621.9,622.1,12
20130301|2012-10-25 07:30,25,620.1,621.2,616.9,616.9,10
20130301|2012-10-25 08:00,25,619,619,619,619,5
20130301|2012-10-25 08:30,25,619.9,619.9,617.3,617.3,4
20130301|2012-10-25 09:00,25,620.4,620.4,618.2,618.2,3
20130301|2012-10-25 09:30,25,621,621,618.4,618.5,89
20130301|2012-10-25 10:00,25,621.1,621.1,617.8,618.8,102
20130301|2012-10-25 10:30,25,618.3,618.3,618.1,618.2,16
20130301|2012-10-25 11:00,25,618.8,618.8,618.7,618.8,17
20130301|2012-10-25 11:30,25,618.3,618.3,618.3,618.3,5
20130301|2012-10-25 12:00,25,618.8,618.8,618.8,618.8,2
20130301|2012-10-25 12:30,25,618.5,618.5,618.5,618.5,3
20130301|2012-10-25 13:30,25,619,619,614.2,614.2,310
20130301|2012-10-26 02:00,26,612.1,612.1,612,612,18
20130301|2012-10-26 04:00,26,613.4,613.4,613.4,613.4,2
20130301|2012-10-26 05:30,26,614.6,614.6,614.6,614.6,1
20130301|2012-10-26 06:00,26,614.6,614.6,614.6,614.6,1
20130301|2012-10-26 07:30,26,616.8,616.8,616.8,616.8,2
20130301|2012-10-26 08:00,26,616.7,617.2,616.7,617.2,28
20130301|2012-10-26 08:30,26,616.2,616.2,616.2,616.2,1
20130301|2012-10-26 09:00,26,618,618.4,616.3,616.3,33
20130301|2012-10-26 09:30,26,618,619.6,617.5,617.9,62
20130301|2012-10-26 10:00,26,617.8,618,617.4,617.8,15
20130301|2012-10-26 12:00,26,618,618,616.3,616.3,21
20130301|2012-10-26 12:30,26,615.2,616.7,614.6,616,125
20130301|2012-10-26 13:00,26,615.9,616,615.4,615.4,52
20130301|2012-10-26 13:30,26,615,617.1,615,615.7,112
20130301|2012-10-29 07:30,29,615.2,615.2,614.6,614.6,70
20130301|2012-10-29 08:00,29,614.6,614.6,614.2,614.2,7
20130301|2012-10-29 08:30,29,615,615,614.2,614.2,28
20130301|2012-10-29 09:00,29,614.2,615.6,614.1,614.4,41
20130301|2012-10-29 09:30,29,614.2,614.2,612.1,612.3,18
20130301|2012-10-29 10:00,29,611.4,612.7,611.4,612.6,16
20130301|2012-10-29 10:30,29,613.4,613.4,611.7,613,17
20130301|2012-10-29 11:00,29,613.4,613.4,610.4,610.4,54
20130301|2012-10-29 11:30,29,610.4,611.3,610.4,611.3,7
20130301|2012-10-29 13:00,29,611.2,611.4,611.1,611.1,15
20130301|2012-10-29 13:30,29,611.2,615.5,610.1,614,69
20130301|2012-10-29 19:00,30,612.9,612.9,612.9,612.9,1
20130301|2012-10-30 09:00,30,616,616.4,616,616.4,5
20130301|2012-10-30 09:30,30,616.3,617.4,615.8,615.9,36
20130301|2012-10-30 10:00,30,616.8,616.8,616.8,616.8,1
20130301|2012-10-30 10:30,30,616.3,616.4,615,616.4,50
20130301|2012-10-30 11:00,30,614.5,614.5,614.5,614.5,8
20130301|2012-10-30 11:30,30,614.5,615.7,614.5,615.7,3
20130301|2012-10-30 12:00,30,615.6,615.6,615.6,615.6,3
20130301|2012-10-30 12:30,30,615.4,616.3,614.6,615.2,25
20130301|2012-10-30 13:00,30,614.7,614.7,614.6,614.6,2
20130301|2012-10-30 13:30,30,614.4,615.8,614.3,615.7,11
20130301|2012-10-31 05:00,31,616.4,616.4,616.3,616.3,13
20130301|2012-10-31 09:00,31,616.1,616.1,616.1,616.1,3
20130301|2012-10-31 09:30,31,618,618,616.7,617.2,44
20130301|2012-10-31 10:00,31,617.9,620.8,617.9,619.1,73
20130301|2012-10-31 10:30,31,619.1,619.1,617.6,617.6,96
20130301|2012-10-31 11:00,31,618.2,619,617.8,618,11
20130301|2012-10-31 11:30,31,617.9,618,616.3,616.3,39
20130301|2012-10-31 12:00,31,616.7,616.9,616.7,616.9,9
20130301|2012-10-31 12:30,31,617,617.9,617,617.9,5
20130301|2012-10-31 13:30,31,617.4,617.6,611.8,611.8,165
20130301|2012-11-01 01:00,1,615.9,615.9,615.9,615.9,19
20130301|2012-11-01 05:00,1,617.2,617.2,617.2,617.2,50
20130301|2012-11-01 05:30,1,617.2,618.4,617.2,618.4,51
20130301|2012-11-01 06:30,1,617.1,617.1,617.1,617.1,10
20130301|2012-11-01 07:30,1,618.7,618.7,618.7,618.7,1
20130301|2012-11-01 08:00,1,617,618.4,617,618.4,2
20130301|2012-11-01 08:30,1,616.8,617.4,616.8,617.4,8
20130301|2012-11-01 09:00,1,616.8,616.8,616.8,616.8,13
20130301|2012-11-01 09:30,1,617.3,618.3,616.8,617.8,37
20130301|2012-11-01 10:00,1,616.5,616.5,616.4,616.4,3
20130301|2012-11-01 10:30,1,618,618,618,618,1
20130301|2012-11-01 11:00,1,617.8,617.8,617.8,617.8,2
20130301|2012-11-01 11:30,1,617.6,617.6,617.6,617.6,2
20130301|2012-11-01 12:00,1,616.6,616.7,616.6,616.7,10
20130301|2012-11-01 12:30,1,617.9,617.9,614.7,615.8,301
20130301|2012-11-01 13:00,1,615.7,616.3,614.1,614.2,373
20130301|2012-11-01 13:30,1,615.1,615.1,612.7,614.5,219
20130301|2012-11-01 22:00,2,612.5,612.5,612.5,612.5,3
20130301|2012-11-02 00:30,2,612.5,612.5,612.5,612.5,7
20130301|2012-11-02 02:30,2,612.5,612.5,612.5,612.5,18
20130301|2012-11-02 04:00,2,611.6,611.6,611.5,611.5,10
20130301|2012-11-02 04:30,2,610.5,610.5,610.5,610.5,2
20130301|2012-11-02 08:00,2,610.1,610.1,610,610,21
20130301|2012-11-02 09:30,2,610,610,608.1,608.1,55
20130301|2012-11-02 10:00,2,607,607,603.9,606.5,321
20130301|2012-11-02 10:30,2,605.4,608.1,605.4,606.4,48
20130301|2012-11-02 11:00,2,605.4,607.1,605.2,607.1,97
20130301|2012-11-02 11:30,2,606.1,606.7,600,600.4,247
20130301|2012-11-02 12:00,2,600.4,602.4,600,600.5,127
20130301|2012-11-02 12:30,2,600.3,600.5,597.2,597.2,109
20130301|2012-11-02 13:00,2,598.2,601.3,598.2,599.6,87
20130301|2012-11-02 13:30,2,599.6,601.1,598.3,600.2,98
20130301|2012-11-04 19:00,5,600.3,601.1,597.1,597.1,49
20130301|2012-11-05 02:30,5,597.6,597.6,597.6,597.6,10
20130301|2012-11-05 04:00,5,598.3,598.4,598.3,598.4,100
20130301|2012-11-05 07:30,5,599.3,599.9,599.3,599.9,15
20130301|2012-11-05 08:30,5,597.4,597.6,597.3,597.3,44
20130301|2012-11-05 09:00,5,597.5,597.5,597.5,597.5,50
20130301|2012-11-05 09:30,5,598,598.8,594.2,595,377
20130301|2012-11-05 10:00,5,595.2,595.5,595,595.5,192
20130301|2012-11-05 10:30,5,595,595.2,593.5,595,130
20130301|2012-11-05 11:00,5,595.1,595.2,594.5,594.5,180
20130301|2012-11-05 11:30,5,594.4,595,592.1,592.3,280
20130301|2012-11-05 12:00,5,592.4,593.1,589.4,589.5,283
20130301|2012-11-05 12:30,5,590.6,591,588.9,589.3,629
20130301|2012-11-05 13:00,5,589.5,590.6,585.5,585.5,321
20130301|2012-11-05 13:30,5,586.7,586.9,583.6,586.1,499
20130301|2012-11-05 19:30,6,588,588,588,588,9
20130301|2012-11-05 21:30,6,588.4,588.4,588.4,588.4,5
20130301|2012-11-05 22:00,6,588.4,588.4,588.4,588.4,5
20130301|2012-11-05 23:30,6,588,588,588,588,3
20130301|2012-11-06 03:30,6,589.9,589.9,589.9,589.9,5
20130301|2012-11-06 04:00,6,591.5,591.5,591.5,591.5,3
20130301|2012-11-06 05:00,6,592.8,592.9,592.7,592.9,6
20130301|2012-11-06 05:30,6,593,594.7,593,593.6,18
20130301|2012-11-06 06:00,6,594.6,594.6,594.5,594.6,7
20130301|2012-11-06 07:00,6,592.4,593.1,592.4,593,99
20130301|2012-11-06 07:30,6,593.2,593.2,593.2,593.2,5
20130301|2012-11-06 08:00,6,593.6,593.6,593.6,593.6,12
20130301|2012-11-06 08:30,6,592,592,592,592,1
20130301|2012-11-06 09:30,6,594,594,592.3,593.1,112
20130301|2012-11-06 10:00,6,594.8,597.8,594.6,597.8,88
20130301|2012-11-06 10:30,6,597.4,599.6,597.4,598.1,105
20130301|2012-11-06 11:00,6,598.2,599.4,598.2,599.4,57
20130301|2012-11-06 11:30,6,599.4,600.7,597.5,599.8,88
20130301|2012-11-06 12:00,6,599.9,600.3,598.2,599.1,125
20130301|2012-11-06 12:30,6,599.1,599.7,597.2,599.1,59
20130301|2012-11-06 13:00,6,600.1,600.1,595.2,595.5,139
20130301|2012-11-06 13:30,6,596.9,597.4,596.4,597.4,214
20130301|2012-11-07 08:00,7,596.3,597.1,596.3,597.1,2
20130301|2012-11-07 08:30,7,595.3,595.4,593.1,594.6,156
20130301|2012-11-07 09:00,7,594.3,594.6,592,592.5,72
20130301|2012-11-07 09:30,7,592.5,596.3,592.4,595.1,57
20130301|2012-11-07 10:00,7,596,596.9,595.9,596.9,9
20130301|2012-11-07 10:30,7,596.4,596.4,596.4,596.4,1
20130301|2012-11-07 11:00,7,596.4,596.4,596.1,596.1,27
20130301|2012-11-07 11:30,7,597.4,597.5,596.1,596.1,4
20130301|2012-11-07 12:00,7,596.9,596.9,596.8,596.8,2
20130301|2012-11-07 13:00,7,596.1,596.6,595.8,595.8,12
20130301|2012-11-07 13:30,7,595.5,597.1,594.2,594.2,16
20130301|2012-11-08 03:30,8,599.1,599.1,599.1,599.1,5
20130301|2012-11-08 07:30,8,595.7,595.7,595.7,595.7,1
20130301|2012-11-08 08:00,8,596.1,596.1,595.6,595.6,99
20130301|2012-11-08 09:00,8,595.3,596.1,594.5,596.1,47
20130301|2012-11-08 09:30,8,594.5,597.2,594.5,597.2,86
20130301|2012-11-08 10:00,8,597,599,596.9,599,10
20130301|2012-11-08 10:30,8,598.7,598.7,597.3,597.5,6
20130301|2012-11-08 11:00,8,596.4,597.9,596.2,596.6,27
20130301|2012-11-08 11:30,8,597.7,597.7,596,596,3
20130301|2012-11-08 12:00,8,596,596,596,596,5
20130301|2012-11-08 12:30,8,598,598,598,598,2
20130301|2012-11-08 13:00,8,598.8,599.6,597.9,599,10
20130301|2012-11-08 13:30,8,595.6,598.8,595.6,598.8,66
20130301|2012-11-08 19:00,9,598.7,598.8,598.7,598.8,17
20130301|2012-11-09 03:30,9,596.1,596.1,596.1,596.1,12
20130301|2012-11-09 04:00,9,596.5,596.5,596.5,596.5,4
20130301|2012-11-09 07:30,9,592.2,596,588.9,594.2,392
20130301|2012-11-09 08:00,9,592.8,595.3,592.8,592.9,98
20130301|2012-11-09 08:30,9,593.1,593.1,591,591,54
20130301|2012-11-09 09:00,9,592.5,592.5,592.5,592.5,23
20130301|2012-11-09 09:30,9,592.1,593,591.8,592.1,70
20130301|2012-11-09 10:00,9,592.4,592.5,591.9,592.1,61
20130301|2012-11-09 10:30,9,592.3,592.3,590.2,590.3,117
20130301|2012-11-09 11:00,9,591.5,592,590.5,591.6,126
20130301|2012-11-09 11:30,9,592.5,592.5,589.6,589.8,47
20130301|2012-11-09 12:00,9,589.8,589.8,589,589,106
20130301|2012-11-09 12:30,9,589,589.2,589,589,193
20130301|2012-11-09 13:00,9,589.1,589.2,587.5,587.7,248
20130301|2012-11-09 13:30,9,588.2,589,588.2,589,180
20130301|2012-11-12 19:00,13,582.1,582.1,582.1,582.1,18
20130301|2012-11-12 19:30,13,582.1,582.1,579.7,579.7,47
20130301|2012-11-13 00:30,13,583.4,583.4,583.4,583.4,11
20130301|2012-11-13 03:00,13,583,583,583,583,5
20130301|2012-11-13 03:30,13,583,583,583,583,18
20130301|2012-11-13 04:00,13,583.2,583.2,583.2,583.2,3
20130301|2012-11-13 05:00,13,583.3,583.3,583.3,583.3,1
20130301|2012-11-13 06:00,13,584,584,584,584,25
20130301|2012-11-13 06:30,13,584,584,584,584,5
20130301|2012-11-13 07:00,13,583.3,583.3,581.1,581.1,141
20130301|2012-11-13 07:30,13,581.8,581.8,579.7,579.7,76
20130301|2012-11-13 08:00,13,579.7,580,579.7,580,8
20130301|2012-11-13 08:30,13,580.6,580.9,579.9,579.9,54
20130301|2012-11-13 09:00,13,580,580,579.7,579.7,60
20130301|2012-11-13 09:30,13,580.1,581,577.7,578,281
20130301|2012-11-13 10:00,13,578,578.9,578,578.1,38
20130301|2012-11-13 10:30,13,576.6,576.6,573.3,573.3,115
20130301|2012-11-13 11:00,13,573,573.8,572.5,573.8,19
20130301|2012-11-13 11:30,13,572.8,572.8,572.1,572.1,75
20130301|2012-11-13 12:30,13,572.4,573.5,571.1,573,56
20130301|2012-11-13 13:00,13,572.5,572.5,569.6,570,34
20130301|2012-11-13 13:30,13,570.6,573.9,569.8,572.5,47
20130301|2012-11-13 19:00,14,573.9,573.9,573.9,573.9,1
20130301|2012-11-13 22:00,14,574.5,574.5,573.9,574.5,15
20130301|2012-11-14 04:00,14,576.9,576.9,576.9,576.9,1
20130301|2012-11-14 05:30,14,580,580,580,580,10
20130301|2012-11-14 06:00,14,578.8,578.8,578.8,578.8,4
20130301|2012-11-14 07:00,14,578.8,578.8,577.5,577.5,12
20130301|2012-11-14 07:30,14,579.9,579.9,577.4,577.6,22
20130301|2012-11-14 08:00,14,578.2,580,577.9,579.4,52
20130301|2012-11-14 08:30,14,579.4,582.3,579,582.3,57
20130301|2012-11-14 09:00,14,581,581.7,579.9,579.9,63
20130301|2012-11-14 09:30,14,579.6,580.8,577,577.9,154
20130301|2012-11-14 10:00,14,578.2,580,578.2,578.9,63
20130301|2012-11-14 10:30,14,579.4,580.9,579.4,580.9,78
20130301|2012-11-14 11:00,14,580.3,580.7,578.8,580.5,171
20130301|2012-11-14 11:30,14,580.7,581.1,578.8,580.2,191
20130301|2012-11-14 12:00,14,580.4,580.8,579,580.8,96
20130301|2012-11-14 12:30,14,581,581.1,579.8,580.4,60
20130301|2012-11-14 13:00,14,581.1,581.6,579.4,579.8,39
20130301|2012-11-14 13:30,14,581.1,583.3,580.5,583.2,185
20130301|2012-11-14 21:00,15,584.5,584.6,584.5,584.6,5
20130301|2012-11-14 21:30,15,584.6,584.6,584.6,584.6,1
20130301|2012-11-14 23:30,15,584.5,584.5,584.5,584.5,10
20130301|2012-11-15 01:00,15,583,583,582.5,582.5,19
20130301|2012-11-15 04:00,15,583.3,583.3,583.3,583.3,12
20130301|2012-11-15 04:30,15,583.3,584.5,583.3,583.6,16
20130301|2012-11-15 05:30,15,582.5,582.5,582.5,582.5,1
20130301|2012-11-15 06:30,15,582.5,582.5,581.9,582,20
20130301|2012-11-15 07:00,15,582,582.3,582,582.3,10
20130301|2012-11-15 07:30,15,582.3,583.6,582.3,583.6,26
20130301|2012-11-15 08:00,15,584.2,585.2,584.2,585.2,95
20130301|2012-11-15 08:30,15,585.2,587.7,585.2,587.4,65
20130301|2012-11-15 09:00,15,586.2,586.9,584.8,584.8,26
20130301|2012-11-15 09:30,15,585.7,586.7,581.5,582.3,170
20130301|2012-11-15 10:00,15,582.1,582.3,579.8,581.6,338
20130301|2012-11-15 10:30,15,581.7,582.6,580.5,582.6,111
20130301|2012-11-15 11:00,15,582.9,583.1,580.1,580.1,56
20130301|2012-11-15 11:30,15,580.9,581,579.8,580,308
20130301|2012-11-15 12:00,15,580.3,580.3,580,580,18
20130301|2012-11-15 12:30,15,581.3,581.3,580.9,580.9,2
20130301|2012-11-15 13:00,15,580.6,580.6,580,580,17
20130301|2012-11-15 13:30,15,580,580,577.3,578.3,377
20130301|2012-11-15 19:00,16,580,582.1,580,582.1,10
20130301|2012-11-15 22:30,16,580,580,580,580,18
20130301|2012-11-16 03:30,16,576,576,576,576,2
20130301|2012-11-16 05:00,16,576.6,576.6,576.6,576.6,2
20130301|2012-11-16 05:30,16,577.1,577.1,575.1,576.3,19
20130301|2012-11-16 06:00,16,576.3,576.3,573.5,574.9,54
20130301|2012-11-16 06:30,16,575.1,575.1,572.1,572.1,146
20130301|2012-11-16 07:00,16,574.3,575.8,574,575.7,47
20130301|2012-11-16 07:30,16,575.9,576.1,574.2,576.1,43
20130301|2012-11-16 08:00,16,574.8,575.7,571.9,573.5,55
20130301|2012-11-16 08:30,16,573.1,574.2,571,571,21
20130301|2012-11-16 09:00,16,573.5,573.5,573.5,573.5,52
20130301|2012-11-16 09:30,16,574.3,574.5,573.5,574.1,44
20130301|2012-11-16 10:00,16,572.5,573.1,571.7,573.1,48
20130301|2012-11-16 10:30,16,572.7,572.7,571.4,572.3,31
20130301|2012-11-16 11:00,16,572.7,574.7,572.7,574.7,21
20130301|2012-11-16 11:30,16,573.1,573.8,572.5,573.8,10
20130301|2012-11-16 12:30,16,573.1,573.9,573,573.9,38
20130301|2012-11-16 13:00,16,573.1,573.1,573.1,573.1,1
20130301|2012-11-16 13:30,16,574.8,575.1,572.8,572.8,127
20130301|2012-11-18 22:00,19,575.7,577.2,575.7,577.2,12
20130301|2012-11-19 05:00,19,576.8,576.8,576.8,576.8,5
20130301|2012-11-19 07:30,19,576.8,576.8,576.8,576.8,5
20130301|2012-11-19 09:00,19,577.4,577.9,576.9,577.9,4
20130301|2012-11-19 09:30,19,578,579.4,576.6,577.8,121
20130301|2012-11-19 10:00,19,578,578.7,577,577.3,139
20130301|2012-11-19 10:30,19,577.5,579.8,576.4,579.4,337
20130301|2012-11-19 11:00,19,578.8,579.9,576.6,579.1,141
20130301|2012-11-19 11:30,19,579.7,580.2,578.6,579.1,144
20130301|2012-11-19 12:00,19,578.7,579.6,578.7,579,127
20130301|2012-11-19 12:30,19,579.1,579.5,578.1,579.4,136
20130301|2012-11-19 13:00,19,579.7,579.7,578.9,579.3,116
20130301|2012-11-19 13:30,19,578.9,579.3,576.6,577.3,424
20130301|2012-11-20 02:00,20,578,578,578,578,10
20130301|2012-11-20 02:30,20,578.1,578.1,578.1,578.1,4
20130301|2012-11-20 04:00,20,577.5,577.6,577,577.1,181
20130301|2012-11-20 05:00,20,577.5,577.5,577.5,577.5,20
20130301|2012-11-20 07:30,20,577.2,577.2,575.2,575.2,28
20130301|2012-11-20 08:00,20,574.2,574.2,574.2,574.2,1
20130301|2012-11-20 08:30,20,574.5,574.5,574,574,38
20130301|2012-11-20 09:00,20,575,575.4,575,575,21
20130301|2012-11-20 09:30,20,575,576.6,575,576,70
20130301|2012-11-20 10:00,20,576.1,578.5,576.1,577.9,71
20130301|2012-11-20 10:30,20,577.6,579.7,577.6,578,132
20130301|2012-11-20 11:00,20,578.8,579.7,577.7,578.8,58
20130301|2012-11-20 11:30,20,579.3,579.4,577.8,578.6,38
20130301|2012-11-20 12:00,20,579.3,579.4,577.7,579,96
20130301|2012-11-20 12:30,20,578.9,579.1,577.7,577.7,14
20130301|2012-11-20 13:00,20,578.3,578.9,577.7,578.5,21
20130301|2012-11-20 13:30,20,578.5,578.5,575.5,575.9,34
20130301|2012-11-21 03:30,21,575.8,575.8,575.8,575.8,5
20130301|2012-11-21 04:00,21,575.8,575.8,575.8,575.8,1
20130301|2012-11-21 04:30,21,575.8,575.8,575.8,575.8,1
20130301|2012-11-21 05:00,21,575.8,578.5,575.8,578.5,219
20130301|2012-11-21 05:30,21,578.5,578.5,578.5,578.5,36
20130301|2012-11-21 06:00,21,577.9,578.5,577.9,578.4,31
20130301|2012-11-21 06:30,21,578.1,578.1,578.1,578.1,90
20130301|2012-11-21 07:00,21,578.3,578.3,577.6,577.6,17
20130301|2012-11-21 07:30,21,577.5,577.5,576.9,576.9,115
20130301|2012-11-21 08:00,21,578.3,578.7,578.3,578.6,100
20130301|2012-11-21 08:30,21,578.2,578.4,578,578.4,90
20130301|2012-11-21 09:00,21,578.8,579.3,578.3,579.3,15
20130301|2012-11-21 09:30,21,579.8,579.8,575.9,576,189
20130301|2012-11-21 10:00,21,576.1,577.3,576,577.2,33
20130301|2012-11-21 10:30,21,577,577,575.4,575.5,28
20130301|2012-11-21 11:00,21,575.7,577,575.5,576.2,23
20130301|2012-11-21 11:30,21,576.4,576.9,576.2,576.6,80
20130301|2012-11-21 12:00,21,576.3,577.3,576.3,577.3,147
20130301|2012-11-21 12:30,21,576.6,577.5,576.5,576.5,163
20130301|2012-11-21 13:00,21,577.2,578.2,576.7,577.4,90
20130301|2012-11-21 13:30,21,577,578,576.3,576.3,183
20130301|2012-11-21 21:00,22,576,576,576,576,1
20130301|2012-11-22 05:00,22,576,576,576,576,50
20130301|2012-11-22 06:30,22,575.6,575.6,575.5,575.5,27
20130301|2012-11-22 07:00,22,576,576,576,576,1
20130301|2012-11-22 07:30,22,576,576,576,576,2
20130301|2012-11-22 08:00,22,575.5,575.5,575.5,575.5,23
20130301|2012-11-22 08:30,22,575.5,575.5,575.5,575.5,2
20130301|2012-11-22 09:00,22,574.6,576,574.6,576,103
20130301|2012-11-22 09:30,22,575,575,573.4,575,84
20130301|2012-11-22 10:00,22,575,575,573.2,574.7,64
20130301|2012-11-22 10:30,22,573.4,575.5,573.4,574.6,103
20130301|2012-11-22 11:00,22,574.6,575.3,574.6,574.6,74
20130301|2012-11-22 11:30,22,575.6,576.2,574.6,576.2,434
20130301|2012-11-22 12:00,22,574.6,575.6,574.6,575.3,42
20130301|2012-11-22 12:30,22,575.4,576.6,574.9,576.1,49
20130301|2012-11-22 13:00,22,575,576.4,574.8,576.2,108
20130301|2012-11-22 13:30,22,576.3,576.4,574.8,575.9,129
20130301|2012-11-23 06:30,23,573.7,573.7,573.7,573.7,1
20130301|2012-11-23 07:00,23,574.9,575,573.8,575,98
20130301|2012-11-23 07:30,23,574,575.3,574,575.3,131
20130301|2012-11-23 08:00,23,575.3,575.8,575.3,575.5,162
20130301|2012-11-23 08:30,23,575.8,576,575.4,575.4,154
20130301|2012-11-23 09:00,23,576.5,577.3,575.6,577.3,93
20130301|2012-11-23 09:30,23,578.4,578.7,576.2,576.6,278
20130301|2012-11-23 10:00,23,576.5,576.7,575.3,576,289
20130301|2012-11-23 10:30,23,576,576.2,574.2,575,249
20130301|2012-11-23 11:00,23,574.9,576.7,574.4,576.7,109
20130301|2012-11-23 11:30,23,577,577.1,575.8,575.8,186
20130301|2012-11-23 12:00,23,575.3,577,575.3,576.8,61
20130301|2012-11-23 12:30,23,577,577.3,575.4,576,151
20130301|2012-11-23 13:00,23,575.1,575.1,574.6,574.6,38
20130301|2012-11-23 13:30,23,574.6,575.7,573.2,573.5,336
20130301|2012-11-25 20:00,26,573.5,573.5,571.3,571.3,83
20130301|2012-11-26 04:00,26,578.1,579,578.1,578.4,17
20130301|2012-11-26 05:00,26,580,580,579,579,67
20130301|2012-11-26 05:30,26,576.8,578.4,575,577.1,177
20130301|2012-11-26 06:30,26,578.1,578.1,577,577,17
20130301|2012-11-26 07:30,26,578.1,578.6,578.1,578.1,28
20130301|2012-11-26 08:00,26,578.3,579.5,578.3,579.5,47
20130301|2012-11-26 08:30,26,579.7,580,579.3,579.3,173
20130301|2012-11-26 09:00,26,580.3,580.5,579.8,579.8,24
20130301|2012-11-26 09:30,26,581.1,581.6,579.6,580.1,146
20130301|2012-11-26 10:00,26,580.3,581.1,579.5,579.6,128
20130301|2012-11-26 10:30,26,579.5,580.2,579.5,580.1,112
20130301|2012-11-26 11:00,26,580.2,580.5,579.9,579.9,57
20130301|2012-11-26 11:30,26,580.2,580.7,578.9,579.3,282
20130301|2012-11-26 12:00,26,579.2,579.8,579,579.5,344
20130301|2012-11-26 12:30,26,579.6,582,579.1,580.6,458
20130301|2012-11-26 13:00,26,580.8,582.5,579.8,582.1,635
20130301|2012-11-26 13:30,26,582.2,582.5,579.9,581.9,366
20130301|2012-11-26 19:00,27,583.8,583.8,583.8,583.8,4
20130301|2012-11-26 20:00,27,583.8,583.8,583.8,583.8,1
20130301|2012-11-26 21:00,27,583,583,583,583,2
20130301|2012-11-27 01:30,27,582.5,582.5,582.5,582.5,38
20130301|2012-11-27 02:00,27,582.5,582.5,582.5,582.5,4
20130301|2012-11-27 03:00,27,582.2,582.2,582.2,582.2,5
20130301|2012-11-27 03:30,27,582.2,582.7,582.2,582.2,22
20130301|2012-11-27 04:00,27,582.4,582.4,582.4,582.4,12
20130301|2012-11-27 08:30,27,585,585.9,584.9,584.9,92
20130301|2012-11-27 09:00,27,585.2,585.2,583.4,583.4,264
20130301|2012-11-27 09:30,27,585.9,589,585.9,588.4,169
20130301|2012-11-27 10:00,27,588.4,588.6,587.6,588.6,34
20130301|2012-11-27 10:30,27,588.6,591.2,588.5,590,163
20130301|2012-11-27 11:00,27,590.3,590.3,590,590.1,112
20130301|2012-11-27 11:30,27,590.1,590.5,590.1,590.3,18
20130301|2012-11-27 12:00,27,590.4,590.5,589.9,589.9,34
20130301|2012-11-27 12:30,27,589.9,589.9,589,589.3,55
20130301|2012-11-27 13:00,27,590.7,591.3,590.3,591.3,62
20130301|2012-11-27 13:30,27,590.9,592.2,590.5,590.5,194
20130301|2012-11-28 02:00,28,590.5,590.5,589.4,589.4,9
20130301|2012-11-28 05:30,28,591.5,591.5,591.5,591.5,4
20130301|2012-11-28 06:00,28,591.2,591.2,591.2,591.2,1
20130301|2012-11-28 07:00,28,590.3,590.3,590.3,590.3,5
20130301|2012-11-28 07:30,28,590,590.8,590,590.3,32
20130301|2012-11-28 08:00,28,591.5,591.8,591,591,148
20130301|2012-11-28 08:30,28,591,591,590.7,590.8,22
20130301|2012-11-28 09:00,28,591,591.5,590.7,591.5,74
20130301|2012-11-28 09:30,28,592,593.9,591.6,592.3,205
20130301|2012-11-28 10:00,28,592.6,594,592.5,592.9,134
20130301|2012-11-28 10:30,28,593,593.3,592,592.4,105
20130301|2012-11-28 11:00,28,592.7,594.7,592.6,593.9,157
20130301|2012-11-28 11:30,28,594.5,595.5,594.2,595.1,191
20130301|2012-11-28 12:00,28,595.3,595.6,594.8,595.4,125
20130301|2012-11-28 12:30,28,595.5,596.7,595.4,596,74
20130301|2012-11-28 13:00,28,596.1,596.2,592.4,592.4,89
20130301|2012-11-28 13:30,28,592.4,594.1,591.6,591.6,509
20130301|2012-11-29 02:30,29,595,595,594.7,594.8,10
20130301|2012-11-29 03:30,29,594.8,595.3,594.8,595.3,96
20130301|2012-11-29 04:00,29,595.2,595.3,595.1,595.1,14
20130301|2012-11-29 04:30,29,594.6,594.6,594.6,594.6,6
20130301|2012-11-29 06:30,29,595.7,596.7,595.7,596.7,57
20130301|2012-11-29 07:00,29,596.8,596.8,596.8,596.8,8
20130301|2012-11-29 07:30,29,596.5,597,596.5,596.5,70
20130301|2012-11-29 08:00,29,595.7,596,595.7,596,13
20130301|2012-11-29 08:30,29,595.9,595.9,595.9,595.9,1
20130301|2012-11-29 09:30,29,597.3,597.4,595.8,596.4,204
20130301|2012-11-29 10:00,29,596.3,597,595.3,596.4,130
20130301|2012-11-29 10:30,29,596.2,596.5,595.7,595.7,47
20130301|2012-11-29 11:00,29,595.7,596,595.7,596,14
20130301|2012-11-29 11:30,29,596.6,596.6,594.8,596,279
20130301|2012-11-29 12:00,29,596.1,596.3,595.1,595.4,288
20130301|2012-11-29 12:30,29,595.9,595.9,595.5,595.5,3
20130301|2012-11-29 13:00,29,595.7,595.7,595.5,595.5,48
20130301|2012-11-29 13:30,29,595.8,598.5,595.1,598.5,288
20130301|2012-11-29 19:00,30,596,596,594,594,13
20130301|2012-11-30 02:00,30,593,593,593,593,2
20130301|2012-11-30 03:30,30,594.2,594.2,594.2,594.2,5
20130301|2012-11-30 06:30,30,591.6,591.6,591,591,5
20130301|2012-11-30 07:00,30,592.1,592.1,592.1,592.1,1
20130301|2012-11-30 07:30,30,592.6,592.6,591.9,591.9,3
20130301|2012-11-30 08:00,30,591.9,592.4,591.4,591.9,227
20130301|2012-11-30 08:30,30,592,592.2,591.5,592.2,157
20130301|2012-11-30 09:00,30,593.3,593.5,592.2,592.6,29
20130301|2012-11-30 09:30,30,593.5,593.5,591,591.3,204
20130301|2012-11-30 10:00,30,591.6,591.9,591.1,591.6,57
20130301|2012-11-30 10:30,30,591,591.3,590.1,591.2,77
20130301|2012-11-30 11:00,30,591,591,590,590.2,206
20130301|2012-11-30 11:30,30,590.5,590.5,588.5,589.3,64
20130301|2012-11-30 12:00,30,589.2,589.2,588.5,588.5,40
20130301|2012-11-30 12:30,30,588.5,589.5,588.5,589.1,44
20130301|2012-11-30 13:00,30,589.1,591.1,588.7,591.1,120
20130301|2012-11-30 13:30,30,591.1,594.7,589.5,592.8,440
20130301|2012-12-02 19:00,3,596.8,597.7,596.8,597.7,5
20130301|2012-12-02 19:30,3,598.6,598.6,596.6,596.6,2
20130301|2012-12-02 20:00,3,595.5,595.5,595.5,595.5,1
20130301|2012-12-02 20:30,3,598.2,598.5,598.2,598.5,8
20130301|2012-12-02 21:00,3,596.9,596.9,596.9,596.9,1
20130301|2012-12-03 03:30,3,596.6,596.6,596.6,596.6,40
20130301|2012-12-03 04:00,3,596.6,596.6,596,596,27
20130301|2012-12-03 04:30,3,595.5,595.5,595.5,595.5,25
20130301|2012-12-03 05:30,3,596,596,596,596,6
20130301|2012-12-03 06:30,3,595.8,595.8,595.8,595.8,5
20130301|2012-12-03 07:00,3,596,596,596,596,77
20130301|2012-12-03 07:30,3,597,597,596.7,597,54
20130301|2012-12-03 08:00,3,597,597,597,597,98
20130301|2012-12-03 08:30,3,596.8,597.7,596.8,597.6,5
20130301|2012-12-03 09:00,3,597.3,597.3,596.9,596.9,16
20130301|2012-12-03 09:30,3,597.7,598,595.9,596.5,402
20130301|2012-12-03 10:00,3,596.3,597.6,596,596.3,80
20130301|2012-12-03 10:30,3,596.8,597.1,595.9,596.5,64
20130301|2012-12-03 11:00,3,595.5,595.5,593.9,594.7,73
20130301|2012-12-03 11:30,3,594.3,594.3,591.5,591.6,273
20130301|2012-12-03 12:00,3,591.5,591.6,590.8,591.5,156
20130301|2012-12-03 12:30,3,590.9,592.4,590.6,591.9,146
20130301|2012-12-03 13:00,3,592.1,592.6,590.4,590.6,287
20130301|2012-12-03 13:30,3,591.2,592.4,590.6,591.8,165
20130301|2012-12-03 19:00,4,592.6,592.7,590.7,590.7,6
20130301|2012-12-03 19:30,4,590,590,589.3,589.3,5
20130301|2012-12-03 22:00,4,590.5,590.5,590.5,590.5,6
20130301|2012-12-04 03:30,4,592.2,592.2,592,592,54
20130301|2012-12-04 04:00,4,592,592,591.4,591.4,290
20130301|2012-12-04 04:30,4,591.5,591.5,587.1,587.1,259
20130301|2012-12-04 05:00,4,586.5,586.5,586.5,586.5,1
20130301|2012-12-04 06:00,4,586.7,586.7,586.7,586.7,2
20130301|2012-12-04 06:30,4,587.9,588,587.9,588,171
20130301|2012-12-04 07:00,4,587.9,589,587.9,588.9,54
20130301|2012-12-04 07:30,4,587.2,587.2,587.2,587.2,3
20130301|2012-12-04 08:00,4,587.7,587.7,587.7,587.7,10
20130301|2012-12-04 08:30,4,587.8,587.8,586.5,586.7,29
20130301|2012-12-04 09:00,4,586.6,587.5,586.1,587.5,18
20130301|2012-12-04 09:30,4,587.8,587.8,586.4,587.3,101
20130301|2012-12-04 10:00,4,587.3,587.3,586.1,586.3,88
20130301|2012-12-04 10:30,4,586.3,586.5,586.2,586.3,154
20130301|2012-12-04 11:00,4,586.3,586.3,584.3,584.5,356
20130301|2012-12-04 11:30,4,584.5,584.5,583.6,584.2,106
20130301|2012-12-04 12:00,4,584.2,584.8,584,584,61
20130301|2012-12-04 12:30,4,584.1,585.6,584.1,585.6,120
20130301|2012-12-04 13:00,4,585.5,585.9,584.2,584.6,64
20130301|2012-12-04 13:30,4,584.4,589.3,584.4,589.2,802
20130301|2012-12-04 19:00,5,589.6,589.6,589.6,589.6,1
20130301|2012-12-04 19:30,5,589.3,589.3,589.3,589.3,1
20130301|2012-12-04 22:30,5,591.7,591.7,591.7,591.7,1
20130301|2012-12-04 23:00,5,589.2,589.2,589.2,589.2,1
20130301|2012-12-05 00:30,5,591.7,591.7,591.7,591.7,1
20130301|2012-12-05 01:00,5,588.9,591.9,588.9,591.9,2
20130301|2012-12-05 02:30,5,590.2,590.2,590.2,590.2,28
20130301|2012-12-05 03:00,5,590,590,590,590,123
20130301|2012-12-05 04:30,5,588.8,588.8,588.8,588.8,1
20130301|2012-12-05 07:00,5,589.1,590,589.1,589.6,57
20130301|2012-12-05 07:30,5,589.9,594,589.9,593.3,681
20130301|2012-12-05 08:00,5,593.9,594,593.4,593.4,201
20130301|2012-12-05 09:00,5,594,594,593.4,593.4,73
20130301|2012-12-05 09:30,5,594,595.9,594,595,380
20130301|2012-12-05 10:00,5,595.6,596.2,594.7,596.1,271
20130301|2012-12-05 10:30,5,596.4,596.5,595.3,596.4,110
20130301|2012-12-05 11:00,5,596.4,596.5,595.5,596.3,36
20130301|2012-12-05 11:30,5,596.3,596.3,594.7,594.7,14
20130301|2012-12-05 12:00,5,595.6,596.4,595.5,595.5,62
20130301|2012-12-05 12:30,5,595.5,595.5,595.3,595.3,121
20130301|2012-12-05 13:00,5,595.6,601,595.6,600.1,1740
20130301|2012-12-05 13:30,5,600.2,602.1,599.2,600.9,238
20130301|2012-12-05 19:00,6,600,600.2,598.7,599.5,49
20130301|2012-12-05 19:30,6,601.2,601.2,601.2,601.2,1
20130301|2012-12-05 20:00,6,601.2,602.3,599.9,600.4,8
20130301|2012-12-05 21:00,6,602.6,603.6,602.6,603.6,2
20130301|2012-12-05 21:30,6,601.6,601.6,601.6,601.6,2
20130301|2012-12-05 22:00,6,602,602,601.8,602,10
20130301|2012-12-06 04:30,6,600.5,600.5,600,600,38
20130301|2012-12-06 05:00,6,600,600,600,600,10
20130301|2012-12-06 06:00,6,600,600,600,600,20
20130301|2012-12-06 06:30,6,600,600,600,600,5
20130301|2012-12-06 07:00,6,599.5,600,599.2,600,18
20130301|2012-12-06 07:30,6,600,600,599.6,599.6,61
20130301|2012-12-06 08:00,6,600.2,600.2,597,597,137
20130301|2012-12-06 08:30,6,598.5,598.5,597.7,598.5,28
20130301|2012-12-06 09:00,6,596.6,597.3,596.2,597.3,42
20130301|2012-12-06 09:30,6,598.3,598.7,594.7,595.1,394
20130301|2012-12-06 10:00,6,595.2,597.9,594.2,597.3,331
20130301|2012-12-06 10:30,6,597.9,598.4,597,597,293
20130301|2012-12-06 11:00,6,597,599.7,597,599.7,584
20130301|2012-12-06 11:30,6,599.8,600,599.6,599.6,38
20130301|2012-12-06 12:00,6,600,600,599.6,600,96
20130301|2012-12-06 12:30,6,600,600,599.8,600,69
20130301|2012-12-06 13:00,6,599.6,599.8,597.4,599.3,18
20130301|2012-12-06 13:30,6,599.4,600,595.6,595.6,710
20130301|2012-12-06 19:00,7,597.1,597.1,597.1,597.1,5
20130301|2012-12-06 20:00,7,597.1,597.1,597.1,597.1,1
20130301|2012-12-06 20:30,7,597.1,597.1,597.1,597.1,10
20130301|2012-12-06 21:30,7,597.1,597.1,597.1,597.1,40
20130301|2012-12-06 22:30,7,597.1,597.1,597.1,597.1,344
20130301|2012-12-07 03:30,7,599,599,599,599,1
20130301|2012-12-07 04:00,7,598.6,598.6,596.9,596.9,20
20130301|2012-12-07 05:00,7,597.4,597.4,597.4,597.4,1
20130301|2012-12-07 05:30,7,597.2,597.3,597.2,597.2,20
20130301|2012-12-07 06:00,7,597.1,597.2,597.1,597.1,44
20130301|2012-12-07 07:30,7,596.2,596.2,594.3,594.3,56
20130301|2012-12-07 08:00,7,594.4,594.4,594.2,594.2,24
20130301|2012-12-07 08:30,7,595.2,595.2,594.5,594.5,11
20130301|2012-12-07 09:00,7,594.2,594.5,594,594.5,10
20130301|2012-12-07 09:30,7,594.5,594.9,592.9,593,362
20130301|2012-12-07 10:00,7,593.4,593.9,592.7,593.5,508
20130301|2012-12-07 10:30,7,593.8,595.6,593.8,595.6,262
20130301|2012-12-07 11:00,7,595.5,597.9,595.5,596.8,671
20130301|2012-12-07 11:30,7,596.8,597.5,595.1,595.1,201
20130301|2012-12-07 12:00,7,595.4,596.4,593.1,593.1,469
20130301|2012-12-07 12:30,7,593.1,593.6,592.8,593.5,239
20130301|2012-12-07 13:00,7,593.3,595.5,593.2,594.7,497
20130301|2012-12-07 13:30,7,594,595.4,593.4,594.8,404
20130301|2012-12-09 19:30,10,591.5,591.5,586.5,588.9,33
20130301|2012-12-09 20:00,10,590.5,592,590.5,592,2
20130301|2012-12-10 05:00,10,591.9,591.9,591.9,591.9,25
20130301|2012-12-10 06:00,10,591,591,591,591,20
20130301|2012-12-10 07:30,10,591.5,591.5,591.5,591.5,1
20130301|2012-12-10 08:00,10,591.5,591.5,591,591,11
20130301|2012-12-10 08:30,10,591,591,589.5,589.9,202
20130301|2012-12-10 09:00,10,590.1,590.1,589.5,589.5,191
20130301|2012-12-10 09:30,10,589.9,591.4,589.9,591.4,266
20130301|2012-12-10 10:00,10,591.9,591.9,591,591.8,42
20130301|2012-12-10 10:30,10,592,594,591.8,593.5,519
20130301|2012-12-10 11:00,10,593.5,594,593.1,594,129
20130301|2012-12-10 11:30,10,594,595.9,593.7,594.3,597
20130301|2012-12-10 12:00,10,595.5,597,594.7,594.7,346
20130301|2012-12-10 12:30,10,595.8,596.1,594.5,595.7,60
20130301|2012-12-10 13:00,10,594.6,595.7,593.6,595.7,57
20130301|2012-12-10 13:30,10,595.3,596.2,593.7,595.5,658
20130301|2012-12-10 19:00,11,595.1,595.1,595.1,595.1,2
20130301|2012-12-11 05:00,11,594.7,595.2,594.7,595.2,81
20130301|2012-12-11 06:30,11,594.7,594.7,594.7,594.7,19
20130301|2012-12-11 07:00,11,594,595.9,594,595.9,77
20130301|2012-12-11 07:30,11,595.9,596.2,591.3,591.3,699
20130301|2012-12-11 08:30,11,592.9,594.4,592.8,592.8,51
20130301|2012-12-11 09:00,11,593.7,593.9,593.7,593.9,67
20130301|2012-12-11 09:30,11,594.1,594.1,591.5,592.3,341
20130301|2012-12-11 10:00,11,592.9,592.9,590.4,591,204
20130301|2012-12-11 10:30,11,590.5,591.1,589.8,590.6,831
20130301|2012-12-11 11:00,11,590.6,590.8,590.2,590.8,16
20130301|2012-12-11 11:30,11,590.8,590.9,589.1,589.2,59
20130301|2012-12-11 12:00,11,588.9,590.5,588.9,590.1,34
20130301|2012-12-11 12:30,11,590.5,590.5,590.5,590.5,6
20130301|2012-12-11 13:00,11,590.4,591.7,590.4,591.7,247
20130301|2012-12-11 13:30,11,591.5,591.9,589.5,589.8,414
20130301|2012-12-11 21:00,12,589.8,589.8,588,588,4
20130301|2012-12-11 22:00,12,588.4,588.4,588.4,588.4,1
20130301|2012-12-12 00:00,12,588.5,588.5,588.5,588.5,25
20130301|2012-12-12 01:30,12,588.1,588.1,588,588,120
20130301|2012-12-12 03:00,12,588.3,588.3,588,588,67
20130301|2012-12-12 03:30,12,588,588,588,588,100
20130301|2012-12-12 05:30,12,587.9,587.9,587.9,587.9,5
20130301|2012-12-12 07:30,12,587.9,587.9,587,587.2,10
20130301|2012-12-12 08:00,12,587.9,588.2,587.3,588,67
20130301|2012-12-12 08:30,12,588,588,587.5,588,4
20130301|2012-12-12 09:00,12,588,588.2,588,588.2,656
20130301|2012-12-12 09:30,12,588.2,588.3,585.6,587,650
20130301|2012-12-12 10:00,12,586.2,586.2,584,585.5,840
20130301|2012-12-12 10:30,12,585.5,586.8,585,586.1,190
20130301|2012-12-12 11:00,12,586.3,586.6,584.9,585,632
20130301|2012-12-12 11:30,12,585.6,586,584.8,585.2,249
20130301|2012-12-12 12:00,12,584.9,585.5,584.8,584.9,119
20130301|2012-12-12 12:30,12,584.9,585.3,583.8,583.8,309
20130301|2012-12-12 13:00,12,583.8,584.7,583.8,584.6,460
20130301|2012-12-12 13:30,12,584.6,584.6,582.8,583.5,540
20130301|2012-12-12 19:00,13,584.2,584.2,584.2,584.2,50
20130301|2012-12-12 19:30,13,582.2,582.2,582.2,582.2,5
20130301|2012-12-12 20:30,13,582.7,582.7,582.7,582.7,10
20130301|2012-12-12 21:00,13,584.2,584.2,584.2,584.2,1
20130301|2012-12-12 21:30,13,582.3,582.3,582.3,582.3,1
20130301|2012-12-13 02:00,13,582.8,582.8,582.5,582.5,19
20130301|2012-12-13 05:30,13,584.5,584.5,584.5,584.5,1
20130301|2012-12-13 06:30,13,583.7,583.7,583.7,583.7,1
20130301|2012-12-13 07:00,13,585.7,585.7,585.7,585.7,6
20130301|2012-12-13 07:30,13,585.7,586.7,584.5,586.4,28
20130301|2012-12-13 08:30,13,586.6,588.7,586.6,588.7,107
20130301|2012-12-13 09:00,13,587.5,587.6,586.9,586.9,16
20130301|2012-12-13 09:30,13,587.6,588.1,586.3,587.7,341
20130301|2012-12-13 10:00,13,587.8,587.8,585.8,586.9,255
20130301|2012-12-13 10:30,13,587,587,586.8,587,84
20130301|2012-12-13 11:00,13,586.4,586.5,585.6,585.6,48
20130301|2012-12-13 11:30,13,585.7,586.9,584.6,586.9,187
20130301|2012-12-13 12:00,13,586.6,586.6,585,586.3,74
20130301|2012-12-13 12:30,13,586.7,588.1,586.7,587.8,364
20130301|2012-12-13 13:00,13,587.6,587.6,586.7,586.8,99
20130301|2012-12-13 13:30,13,587.5,587.5,586.3,586.8,273
20130301|2012-12-13 21:00,14,587,587,587,587,1
20130301|2012-12-13 23:30,14,586.9,588,586.9,588,204
20130301|2012-12-14 00:00,14,588.3,588.3,588.3,588.3,1
20130301|2012-12-14 02:30,14,589.5,589.9,589.5,589.9,22
20130301|2012-12-14 05:00,14,590.7,591.1,590.7,591.1,24
20130301|2012-12-14 05:30,14,591.1,592.4,591.1,592.4,8
20130301|2012-12-14 06:00,14,589.4,590,589.4,590,2
20130301|2012-12-14 06:30,14,589.6,591.3,589.6,591.3,2
20130301|2012-12-14 07:00,14,590.4,590.4,590.4,590.4,2
20130301|2012-12-14 07:30,14,591.5,591.5,590.1,590.1,13
20130301|2012-12-14 08:00,14,590.6,590.6,590.6,590.6,5
20130301|2012-12-14 08:30,14,591,591.1,590.9,591.1,109
20130301|2012-12-14 09:00,14,590.9,591.9,590.8,591.8,59
20130301|2012-12-14 09:30,14,591.6,594,591.6,593.6,116
20130301|2012-12-14 10:00,14,593.3,595,593.3,594.9,41
20130301|2012-12-14 10:30,14,595.7,596.9,594.6,594.6,675
20130301|2012-12-14 11:00,14,594.5,594.9,592.9,594.5,115
20130301|2012-12-14 11:30,14,594.8,596.5,594,594.6,775
20130301|2012-12-14 12:00,14,595.1,596.1,594.6,594.6,77
20130301|2012-12-14 12:30,14,594.6,595.2,593.8,595.2,40
20130301|2012-12-14 13:00,14,594.4,594.5,594.4,594.5,22
20130301|2012-12-14 13:30,14,595,595.4,593.6,594.2,782
20130301|2012-12-16 19:00,17,596,596.5,596,596.5,38
20130301|2012-12-16 19:30,17,596.5,596.5,596.5,596.5,5
20130301|2012-12-17 00:00,17,596.9,599,596.9,598.1,80
20130301|2012-12-17 00:30,17,598.7,598.7,598.7,598.7,4
20130301|2012-12-17 02:00,17,598.7,599.8,598.7,599.8,63
20130301|2012-12-17 02:30,17,599.6,599.9,599.6,599.9,10
20130301|2012-12-17 04:30,17,597.8,597.8,597.8,597.8,4
20130301|2012-12-17 05:30,17,598.5,598.5,598.5,598.5,1
20130301|2012-12-17 06:30,17,599,600,599,600,73
20130301|2012-12-17 07:00,17,598.3,598.3,598.3,598.3,1
20130301|2012-12-17 07:30,17,598,598.7,597.9,597.9,238
20130301|2012-12-17 08:00,17,598.1,598.1,597,597,8
20130301|2012-12-17 08:30,17,598.1,598.4,598,598.2,43
20130301|2012-12-17 09:00,17,598.4,598.4,597,597.9,47
20130301|2012-12-17 09:30,17,597.9,598.7,592.8,593.5,648
20130301|2012-12-17 10:00,17,594,594.7,592.7,594,95
20130301|2012-12-17 10:30,17,594.8,595.3,592,592.7,277
20130301|2012-12-17 11:00,17,592.9,593,591.6,592.2,135
20130301|2012-12-17 11:30,17,592.6,593.4,592,593,225
20130301|2012-12-17 12:00,17,593.3,593.3,592.6,592.6,46
20130301|2012-12-17 12:30,17,592.7,593.3,592.5,593.3,82
20130301|2012-12-17 13:00,17,593.2,593.4,592.9,593.1,37
20130301|2012-12-17 13:30,17,593.1,594.2,589,589.4,1014
20130301|2012-12-17 19:00,18,589.8,589.8,589.8,589.8,2
20130301|2012-12-18 00:00,18,589.2,589.2,589.2,589.2,1
20130301|2012-12-18 01:30,18,589,589,589,589,15
20130301|2012-12-18 03:30,18,589.1,589.1,587.1,587.1,178
20130301|2012-12-18 04:00,18,587.1,587.1,587.1,587.1,20
20130301|2012-12-18 04:30,18,587.1,587.1,585.2,586,414
20130301|2012-12-18 05:00,18,585.5,585.5,585.4,585.4,14
20130301|2012-12-18 05:30,18,585.4,585.8,585.4,585.8,117
20130301|2012-12-18 06:00,18,586,586,586,586,10
20130301|2012-12-18 06:30,18,585,585,585,585,1
20130301|2012-12-18 07:00,18,585,585.8,585,585.8,24
20130301|2012-12-18 07:30,18,585.6,585.6,585.6,585.6,5
20130301|2012-12-18 08:00,18,585.2,585.6,581.3,581.3,528
20130301|2012-12-18 08:30,18,581.1,582.8,580.6,582.7,159
20130301|2012-12-18 09:00,18,582,582.9,580.8,582.9,276
20130301|2012-12-18 09:30,18,582.9,583,580.8,580.8,406
20130301|2012-12-18 10:00,18,580.8,581.7,580.8,581.7,161
20130301|2012-12-18 10:30,18,581.8,583.5,581.5,582.5,290
20130301|2012-12-18 11:00,18,582.5,583.4,582.1,582.7,109
20130301|2012-12-18 11:30,18,582,582.3,581,581,197
20130301|2012-12-18 12:00,18,581,583,580.6,582,423
20130301|2012-12-18 12:30,18,582,584.5,581.7,583.6,363
20130301|2012-12-18 13:00,18,583.7,584.5,582.6,582.6,293
20130301|2012-12-18 13:30,18,582.7,583,581.5,581.7,874
20130301|2012-12-18 19:00,19,583.3,583.3,582.3,582.3,15
20130301|2012-12-18 20:30,19,583.4,583.4,583.4,583.4,1
20130301|2012-12-18 21:00,19,582.3,582.3,582.3,582.3,5
20130301|2012-12-18 22:00,19,582.3,582.3,582.2,582.2,5
20130301|2012-12-19 02:00,19,582.4,582.4,582.4,582.4,5
20130301|2012-12-19 03:30,19,582.2,582.2,582.2,582.2,25
20130301|2012-12-19 05:00,19,582,582,582,582,5
20130301|2012-12-19 07:00,19,582.9,584.7,582.9,584.6,133
20130301|2012-12-19 07:30,19,583.6,583.6,583.5,583.5,76
20130301|2012-12-19 08:00,19,583.5,584.1,583.2,583.2,76
20130301|2012-12-19 08:30,19,582.9,584,581.5,583.2,187
20130301|2012-12-19 09:00,19,583.2,584.5,582.9,584.5,337
20130301|2012-12-19 09:30,19,584.4,584.8,581.7,581.8,800
20130301|2012-12-19 10:00,19,582,582,579.1,580.9,1600
20130301|2012-12-19 10:30,19,581.1,581.6,580.1,581.2,822
20130301|2012-12-19 11:00,19,581.4,581.7,579.7,580.2,979
20130301|2012-12-19 11:30,19,580.2,581.6,579.6,580.2,508
20130301|2012-12-19 12:00,19,580.5,581,578.9,578.9,457
20130301|2012-12-19 12:30,19,579.5,579.7,574.3,574.6,693
20130301|2012-12-19 13:00,19,574.9,575.9,574.6,574.7,159
20130301|2012-12-19 13:30,19,574.9,576,574.1,576,964
20130301|2012-12-20 01:00,20,576.4,576.4,576.3,576.3,72
20130301|2012-12-20 01:30,20,576.1,576.1,576.1,576.1,10
20130301|2012-12-20 02:00,20,576.1,576.1,576.1,576.1,3
20130301|2012-12-20 03:00,20,576.2,576.2,573.2,573.2,126
20130301|2012-12-20 03:30,20,573.2,573.2,572.7,572.7,186
20130301|2012-12-20 04:00,20,572.6,573.9,572.6,573.3,101
20130301|2012-12-20 04:30,20,573.3,573.3,573.1,573.1,19
20130301|2012-12-20 05:00,20,573,574,573,573.6,43
20130301|2012-12-20 05:30,20,574,574,574,574,11
20130301|2012-12-20 06:30,20,573,573,573,573,13
20130301|2012-12-20 07:00,20,574.1,574.2,572.6,573.2,111
20130301|2012-12-20 07:30,20,573.1,573.1,571,571,415
20130301|2012-12-20 08:00,20,571.7,571.8,568.7,570.9,593
20130301|2012-12-20 08:30,20,570.4,571,568.7,568.7,320
20130301|2012-12-20 09:00,20,568.4,570.4,568.4,570.4,376
20130301|2012-12-20 09:30,20,570.6,574.5,569.1,572.3,1155
20130301|2012-12-20 10:00,20,573.2,573.4,571.7,572.3,1160
20130301|2012-12-20 10:30,20,572.4,572.5,570.8,570.9,383
20130301|2012-12-20 11:00,20,571.4,572.3,571.4,572,367
20130301|2012-12-20 11:30,20,572,572.4,570.2,570.2,490
20130301|2012-12-20 12:00,20,570.6,571.7,570,570.1,408
20130301|2012-12-20 12:30,20,570.2,570.3,568.8,569,204
20130301|2012-12-20 13:00,20,569.3,570,568.7,570,283
20130301|2012-12-20 13:30,20,570.1,570.3,568.9,570.2,537
20130301|2012-12-20 19:00,21,570.3,575.1,570.3,575.1,195
20130301|2012-12-20 23:30,21,575.5,575.5,575.5,575.5,4
20130301|2012-12-21 00:00,21,575.3,575.5,575.3,575.5,50
20130301|2012-12-21 01:00,21,573.8,573.8,573.8,573.8,1
20130301|2012-12-21 02:30,21,575.2,575.2,575,575,22
20130301|2012-12-21 03:30,21,575,575,575,575,103
20130301|2012-12-21 04:00,21,575,576,575,576,195
20130301|2012-12-21 04:30,21,575.2,576.3,575.2,576.3,14
20130301|2012-12-21 05:00,21,576.3,576.3,575.2,575.2,5
20130301|2012-12-21 05:30,21,575.5,575.5,575.5,575.5,1
20130301|2012-12-21 06:00,21,575.1,575.1,575.1,575.1,19
20130301|2012-12-21 06:30,21,575.3,575.5,575.3,575.5,14
20130301|2012-12-21 07:00,21,575,575,575,575,4
20130301|2012-12-21 07:30,21,576.1,576.2,575.4,576,31
20130301|2012-12-21 08:00,21,576.5,576.5,575.9,575.9,7
20130301|2012-12-21 08:30,21,576.5,579.5,576.5,579,110
20130301|2012-12-21 09:00,21,579.2,579.5,578.4,578.4,99
20130301|2012-12-21 09:30,21,578.5,578.9,575.9,578.9,791
20130301|2012-12-21 10:00,21,578.3,579.5,578.2,578.6,195
20130301|2012-12-21 10:30,21,578.6,579.2,578.5,578.8,93
20130301|2012-12-21 11:00,21,578.9,579.7,578.8,579.4,312
20130301|2012-12-21 11:30,21,579.4,579.8,579.3,579.8,308
20130301|2012-12-21 12:00,21,579.8,580.4,578.9,580,810
20130301|2012-12-21 12:30,21,580,580.9,580,580,1059
20130301|2012-12-21 13:00,21,580.5,580.8,578.9,579.8,527
20130301|2012-12-21 13:30,21,580.4,580.6,577.1,577.3,848
20130301|2012-12-23 20:00,24,579.4,579.4,579.4,579.4,2
20130301|2012-12-24 04:30,24,580,580,580,580,1
20130301|2012-12-24 07:30,24,580,580,580,580,8
20130301|2012-12-24 08:00,24,580,580,580,580,26
20130301|2012-12-24 08:30,24,580,580.5,579.8,580.5,69
20130301|2012-12-24 09:00,24,581.9,581.9,581.4,581.4,27
20130301|2012-12-24 09:30,24,581.3,583.4,581.3,582.5,601
20130301|2012-12-24 10:00,24,583.7,583.9,582.5,582.5,151
20130301|2012-12-24 10:30,24,582.5,583.5,582.1,583.5,101
20130301|2012-12-24 11:00,24,583.5,583.5,583,583.3,90
20130301|2012-12-24 11:30,24,583.7,587,583.6,585.9,326
20130301|2012-12-26 19:00,27,582.2,582.2,582,582,7
20130301|2012-12-26 19:30,27,581.9,581.9,581.8,581.8,11
20130301|2012-12-26 21:30,27,581.9,581.9,581.9,581.9,10
20130301|2012-12-26 22:30,27,581.7,581.7,581.6,581.6,10
20130301|2012-12-27 01:30,27,582.9,582.9,582.9,582.9,4
20130301|2012-12-27 02:00,27,582,582,582,582,5
20130301|2012-12-27 02:30,27,582.5,583,582.5,583,26
20130301|2012-12-27 04:30,27,581.7,581.7,581.5,581.5,23
20130301|2012-12-27 05:00,27,581.5,581.5,581.4,581.4,59
20130301|2012-12-27 06:00,27,581.4,581.4,580.4,580.4,12
20130301|2012-12-27 06:30,27,580.4,580.4,580,580.2,13
20130301|2012-12-27 07:30,27,581.5,581.6,581.5,581.6,7
20130301|2012-12-27 08:00,27,580.3,580.3,580.3,580.3,1
20130301|2012-12-27 08:30,27,580.3,581.9,580.2,580.2,44
20130301|2012-12-27 09:00,27,581.3,581.8,580.6,581.2,160
20130301|2012-12-27 09:30,27,581.2,583.9,581.1,583.6,422
20130301|2012-12-27 10:00,27,583.5,583.6,581.5,582.3,681
20130301|2012-12-27 10:30,27,582.3,582.7,580.8,582.4,240
20130301|2012-12-27 11:00,27,582.5,583,581.2,581.4,179
20130301|2012-12-27 11:30,27,581.4,581.8,580.9,581.6,330
20130301|2012-12-27 12:00,27,581.6,582.2,581.2,581.6,137
20130301|2012-12-27 12:30,27,581.8,582.6,581.2,581.7,204
20130301|2012-12-27 13:00,27,581.7,582,581.2,581.4,506
20130301|2012-12-27 13:30,27,581.9,587,581.2,586.6,1908
20130301|2012-12-27 19:00,28,585.4,588,585.4,588,20
20130301|2012-12-28 00:30,28,586.6,586.6,585.7,585.7,21
20130301|2012-12-28 01:00,28,585.8,585.8,585.7,585.7,25
20130301|2012-12-28 02:00,28,586.7,586.7,586.7,586.7,5
20130301|2012-12-28 03:30,28,587,587.7,586.7,587.7,144
20130301|2012-12-28 04:00,28,587.7,587.7,587.7,587.7,50
20130301|2012-12-28 04:30,28,587.7,587.7,587,587,62
20130301|2012-12-28 05:30,28,587.7,587.7,587.7,587.7,1
20130301|2012-12-28 06:30,28,587.7,590.1,587.6,587.6,227
20130301|2012-12-28 07:00,28,588.1,589,588.1,588.2,59
20130301|2012-12-28 07:30,28,588.3,588.6,587.1,588.6,280
20130301|2012-12-28 08:00,28,589.1,589.1,587.4,587.4,68
20130301|2012-12-28 08:30,28,587.7,588.6,587.7,587.7,32
20130301|2012-12-28 09:00,28,587.9,588.6,587.3,587.3,51
20130301|2012-12-28 09:30,28,587.3,590.3,587.3,589.4,398
20130301|2012-12-28 10:00,28,590.1,590.9,589.2,589.4,366
20130301|2012-12-28 10:30,28,589.7,591,589.2,590.7,330
20130301|2012-12-28 11:00,28,590.7,591.5,589.9,591.5,271
20130301|2012-12-28 11:30,28,591.5,593.7,590.6,592.5,925
20130301|2012-12-28 12:00,28,592.7,596.5,592.7,595.2,1004
20130301|2012-12-28 12:30,28,595.6,598,595.3,597.7,477
20130301|2012-12-28 13:00,28,597.8,598,594.1,595.5,534
20130301|2012-12-28 13:30,28,595.4,597.5,593.5,597.2,956
20130301|2012-12-31 00:00,31,593.2,593.2,593.1,593.1,65
20130301|2012-12-31 00:30,31,593.1,593.1,593.1,593.1,58
20130301|2012-12-31 01:30,31,593.8,593.8,593.8,593.8,4
20130301|2012-12-31 02:30,31,593.8,593.8,590.2,590.4,329
20130301|2012-12-31 03:00,31,590.5,590.7,590.5,590.7,50
20130301|2012-12-31 03:30,31,590.7,592.7,590.7,592.7,125
20130301|2012-12-31 04:00,31,592,592,591.7,591.8,150
20130301|2012-12-31 04:30,31,591.8,591.8,590.6,590.6,100
20130301|2012-12-31 05:00,31,590.6,590.6,590.6,590.6,25
20130301|2012-12-31 05:30,31,591.2,591.2,591.2,591.2,8
20130301|2012-12-31 06:00,31,591.2,591.2,591.2,591.2,26
20130301|2012-12-31 06:30,31,591.2,591.3,591.2,591.3,20
20130301|2012-12-31 07:00,31,591.3,591.7,591.3,591.6,49
20130301|2012-12-31 07:30,31,591.5,591.5,590.2,590.4,17
20130301|2012-12-31 08:00,31,589.7,589.7,584.7,589.5,83
20130301|2012-12-31 08:30,31,589.5,589.6,588,588.1,294
20130301|2012-12-31 09:00,31,588.1,588.6,585.4,586.3,517
20130301|2012-12-31 09:30,31,587.5,589.8,587.5,588.1,1290
20130301|2012-12-31 10:00,31,588.1,589.5,587.8,589.4,358
20130301|2012-12-31 10:30,31,589,590.1,588,589,441
20130301|2012-12-31 11:00,31,588.9,591.3,588.9,591,149
20130301|2012-12-31 11:30,31,591,592.4,590.6,591.2,262
20130301|2012-12-31 12:00,31,591.3,592,591,591,147
20130301|2012-12-31 12:30,31,591.4,591.7,590.5,590.5,57
20130301|2012-12-31 13:00,31,590.4,590.5,589.1,590,226
20130301|2012-12-31 13:30,31,590.9,590.9,588.3,589.9,471
20130301|2013-01-02 09:30,2,595,597.9,595,595.8,1820
20130301|2013-01-02 10:00,2,595.7,596.9,592.2,596.1,1349
20130301|2013-01-02 10:30,2,596,596.8,594,594.6,775
20130301|2013-01-02 11:00,2,594.1,594.1,589,590.3,1321
20130301|2013-01-02 11:30,2,590.6,591.7,589,590.8,620
20130301|2013-01-02 12:00,2,590.7,592,589.2,589.4,595
20130301|2013-01-02 12:30,2,589.4,589.6,587.3,589,512
20130301|2013-01-02 13:00,2,588.5,589.5,588.5,589,160
20130301|2013-01-02 13:30,2,589.2,589.2,586.9,588.3,696
20130301|2013-01-02 19:00,3,587.4,587.4,587.4,587.4,4
20130301|2013-01-02 20:00,3,586.6,586.6,586.6,586.6,2
20130301|2013-01-02 20:30,3,586,586,583.5,583.5,300
20130301|2013-01-02 21:00,3,582.4,582.8,582.4,582.8,2
20130301|2013-01-02 23:00,3,584.2,584.2,584.2,584.2,3
20130301|2013-01-03 00:30,3,584.1,584.1,584.1,584.1,1
20130301|2013-01-03 02:00,3,585.5,585.5,585.5,585.5,25
20130301|2013-01-03 03:30,3,584.5,584.5,583.2,583.2,175
20130301|2013-01-03 04:00,3,583.2,583.2,580.6,580.6,108
20130301|2013-01-03 04:30,3,580.5,580.8,580.5,580.8,2
20130301|2013-01-03 07:00,3,581.9,583,581.9,582.8,41
20130301|2013-01-03 07:30,3,582.7,583.2,581.7,583.2,21
20130301|2013-01-03 08:00,3,582.2,582.8,581.4,581.7,51
20130301|2013-01-03 08:30,3,582.3,582.3,581.8,582,66
20130301|2013-01-03 09:00,3,582.1,582.6,582,582,43
20130301|2013-01-03 09:30,3,581.9,586.3,581.8,585.7,1156
20130301|2013-01-03 10:00,3,585.7,586.7,585,585.5,386
20130301|2013-01-03 10:30,3,585.6,587.4,585.1,586.7,730
20130301|2013-01-03 11:00,3,586.7,587.2,585.1,585.3,1291
20130301|2013-01-03 11:30,3,585.3,586,585,585.8,164
20130301|2013-01-03 12:00,3,585.9,586.4,585,585,378
20130301|2013-01-03 12:30,3,585.1,585.8,585,585.8,208
20130301|2013-01-03 13:00,3,585.8,585.9,585,585.4,228
20130301|2013-01-03 13:30,3,585.4,586.5,584.7,585.8,1291
20130301|2013-01-03 19:00,4,583.8,584.1,583.8,584.1,7
20130301|2013-01-03 19:30,4,584.1,584.1,584.1,584.1,1
20130301|2013-01-03 20:00,4,585,585,585,585,11
20130301|2013-01-03 21:00,4,586.5,586.5,586.5,586.5,2
20130301|2013-01-04 00:30,4,586,586,586,586,1
20130301|2013-01-04 03:30,4,585.6,585.6,584.1,584.1,22
20130301|2013-01-04 04:00,4,584.4,585.6,584.4,585.6,50
20130301|2013-01-04 06:30,4,585.2,585.2,584.7,584.7,2
20130301|2013-01-04 07:00,4,585.5,585.6,585.5,585.5,25
20130301|2013-01-04 07:30,4,585,585.3,584.3,584.5,71
20130301|2013-01-04 08:00,4,584.2,584.2,582.7,582.7,424
20130301|2013-01-04 08:30,4,583.3,583.5,580.9,582.5,573
20130301|2013-01-04 09:00,4,582.6,583.3,582.6,583.2,376
20130301|2013-01-04 09:30,4,583.2,583.6,580.8,582,1347
20130301|2013-01-04 10:00,4,581.9,581.9,580.3,580.3,791
20130301|2013-01-04 10:30,4,580.4,580.4,578,578.8,1424
20130301|2013-01-04 11:00,4,579.2,580.4,579.1,580.4,472
20130301|2013-01-04 11:30,4,580.4,581.1,578.8,581.1,470
20130301|2013-01-04 12:00,4,581.2,581.5,580.1,580.4,256
20130301|2013-01-04 12:30,4,580.5,581.5,580.2,580.9,413
20130301|2013-01-04 13:00,4,580.8,581.1,578,578.8,871
20130301|2013-01-04 13:30,4,578.8,579.3,578,578.8,1183
20130301|2013-01-06 19:30,7,580,583.9,580,583.9,55
20130301|2013-01-06 20:00,7,583.6,583.6,583.6,583.6,1
20130301|2013-01-06 21:30,7,585,585,585,585,1
20130301|2013-01-06 23:30,7,583.1,583.1,583.1,583.1,1
20130301|2013-01-07 00:30,7,582.8,582.8,582.8,582.8,1
20130301|2013-01-07 02:30,7,582.6,582.6,582.5,582.5,7
20130301|2013-01-07 03:00,7,582,582,582,582,15
20130301|2013-01-07 03:30,7,582,582,581.5,581.5,106
20130301|2013-01-07 04:00,7,580.8,580.8,580.7,580.7,7
20130301|2013-01-07 05:30,7,581.5,581.6,581.5,581.6,31
20130301|2013-01-07 06:00,7,581.6,581.6,581.5,581.5,15
20130301|2013-01-07 06:30,7,581.1,581.6,581,581.6,27
20130301|2013-01-07 07:00,7,581.6,582.2,581.6,582.2,82
20130301|2013-01-07 07:30,7,581.6,581.9,581.3,581.5,41
20130301|2013-01-07 08:00,7,581.3,581.9,581.3,581.9,19
20130301|2013-01-07 08:30,7,581.9,583.8,581.9,582.9,242
20130301|2013-01-07 09:00,7,583,583.4,581.8,582.7,415
20130301|2013-01-07 09:30,7,582.9,583.4,581.6,582.6,631
20130301|2013-01-07 10:00,7,582.4,583,581.5,582.6,464
20130301|2013-01-07 10:30,7,583,583.5,582.5,583.4,369
20130301|2013-01-07 11:00,7,583.3,584.5,582.6,584.2,573
20130301|2013-01-07 11:30,7,584.1,585.4,583.5,585.2,568
20130301|2013-01-07 12:00,7,585.1,587.6,585.1,585.6,689
20130301|2013-01-07 12:30,7,585.9,588.6,585.6,588,804
20130301|2013-01-07 13:00,7,588.1,589.8,586.3,588.7,532
20130301|2013-01-07 13:30,7,588.7,589.5,587.4,587.6,1213
20130301|2013-01-07 14:00,7,588,588,587.6,587.6,50
20130301|2013-01-07 19:00,8,588,589.5,588,588,83
20130301|2013-01-07 23:00,8,588,588,588,588,24
20130301|2013-01-08 00:00,8,587.1,587.1,587,587,21
20130301|2013-01-08 00:30,8,586.2,586.2,586,586,22
20130301|2013-01-08 01:00,8,586.2,586.2,586.2,586.2,1
20130301|2013-01-08 03:00,8,587.3,587.3,585.7,585.7,11
20130301|2013-01-08 03:30,8,586.2,586.2,586.2,586.2,25
20130301|2013-01-08 05:30,8,587.5,587.9,587.5,587.5,41
20130301|2013-01-08 06:00,8,587.9,588,587.9,588,21
20130301|2013-01-08 06:30,8,586.5,586.5,586.5,586.5,20
20130301|2013-01-08 07:00,8,586.9,589.3,586.9,589.3,344
20130301|2013-01-08 07:30,8,588.5,590,588.3,589.1,103
20130301|2013-01-08 08:00,8,588.8,589,588.4,588.4,30
20130301|2013-01-08 08:30,8,588.9,589,587.9,588,109
20130301|2013-01-08 09:00,8,587.5,587.8,587.4,587.7,11
20130301|2013-01-08 09:30,8,587.8,588.2,586.3,587.6,398
20130301|2013-01-08 10:00,8,587.6,587.9,586.5,587.5,348
20130301|2013-01-08 10:30,8,587.8,588,587.1,587.3,304
20130301|2013-01-08 11:00,8,587.3,587.9,587,587.9,338
20130301|2013-01-08 11:30,8,587.9,592.5,587.1,592.4,851
20130301|2013-01-08 12:00,8,592.5,593.4,591.8,592.4,294
20130301|2013-01-08 12:30,8,592.5,592.9,589.6,590.1,636
20130301|2013-01-08 13:00,8,590.9,591.4,589.7,590.2,246
20130301|2013-01-08 13:30,8,590.4,592,588.7,589.2,1220
20130301|2013-01-08 19:00,9,589.5,589.5,589.5,589.5,2
20130301|2013-01-08 20:30,9,588.4,588.4,588.4,588.4,52
20130301|2013-01-08 21:00,9,588.5,588.6,588.4,588.4,36
20130301|2013-01-08 22:30,9,587.6,587.6,587.6,587.6,3
20130301|2013-01-09 02:30,9,587.8,587.8,587.5,587.5,12
20130301|2013-01-09 03:30,9,587.2,587.2,587.2,587.2,13
20130301|2013-01-09 04:00,9,587.1,587.3,587.1,587.2,21
20130301|2013-01-09 04:30,9,587.2,588,587.2,588,158
20130301|2013-01-09 05:00,9,588.2,589.5,588.2,589.5,264
20130301|2013-01-09 05:30,9,589.8,589.8,589.2,589.3,34
20130301|2013-01-09 06:30,9,589.6,591.1,589.6,590.6,372
20130301|2013-01-09 07:00,9,590.9,590.9,590.4,590.4,3
20130301|2013-01-09 07:30,9,590.3,590.3,588.5,588.5,57
20130301|2013-01-09 08:00,9,589.6,590.5,589.6,590.5,99
20130301|2013-01-09 08:30,9,589.6,591.2,589.5,591,157
20130301|2013-01-09 09:00,9,591,591.8,589.2,589.7,235
20130301|2013-01-09 09:30,9,590,590.8,586,586.3,862
20130301|2013-01-09 10:00,9,586.3,586.5,585.5,586.3,776
20130301|2013-01-09 10:30,9,586.5,588.5,586.2,588.4,461
20130301|2013-01-09 11:00,9,588.4,588.4,586.1,588,215
20130301|2013-01-09 11:30,9,588,588,586.1,586.1,221
20130301|2013-01-09 12:00,9,586.5,586.5,585.7,586.1,287
20130301|2013-01-09 12:30,9,586.1,586.5,585.3,585.5,623
20130301|2013-01-09 13:00,9,585.5,586,585.2,585.7,260
20130301|2013-01-09 13:30,9,585.8,586.5,582.5,582.5,1704
20130301|2013-01-09 19:30,10,582.5,582.7,582.5,582.7,90
20130301|2013-01-09 20:30,10,583.1,583.1,583.1,583.1,2
20130301|2013-01-09 22:30,10,584.5,584.5,584,584,13
20130301|2013-01-09 23:30,10,584.5,584.5,584.1,584.5,25
20130301|2013-01-10 02:00,10,582.9,582.9,580.7,580.9,260
20130301|2013-01-10 02:30,10,581,581,581,581,10
20130301|2013-01-10 03:30,10,581,581,581,581,140
20130301|2013-01-10 04:30,10,580.8,580.8,580,580,250
20130301|2013-01-10 05:00,10,580.4,582.8,580.4,582.8,6
20130301|2013-01-10 05:30,10,581.9,583,581.9,583,51
20130301|2013-01-10 06:30,10,581.9,581.9,581.4,581.4,4
20130301|2013-01-10 07:00,10,581,582,581,582,6
20130301|2013-01-10 07:30,10,582.9,583,582.9,583,25
20130301|2013-01-10 08:00,10,582.8,584,582.8,583.9,116
20130301|2013-01-10 08:30,10,583.8,585,583.6,584.8,264
20130301|2013-01-10 09:00,10,584.3,585.2,584.2,585,229
20130301|2013-01-10 09:30,10,585,585.2,582.1,582.4,1351
20130301|2013-01-10 10:00,10,582.4,583.5,582.4,583,405
20130301|2013-01-10 10:30,10,583,583.4,582.7,582.7,313
20130301|2013-01-10 11:00,10,582.7,582.7,581.3,581.8,1129
20130301|2013-01-10 11:30,10,582.3,585,582.2,583.3,438
20130301|2013-01-10 12:00,10,583.4,583.5,582.6,582.7,212
20130301|2013-01-10 12:30,10,582.6,584.2,581.6,583.6,619
20130301|2013-01-10 13:00,10,583.4,583.4,582.3,582.3,411
20130301|2013-01-10 13:30,10,582.3,584.4,581.9,582.3,1002
20130301|2013-01-10 19:00,11,582,582,582,582,1
20130301|2013-01-10 20:30,11,581.5,581.5,581.5,581.5,4
20130301|2013-01-10 21:00,11,581.9,581.9,580.8,580.8,24
20130301|2013-01-10 22:00,11,581.5,581.5,581.5,581.5,10
20130301|2013-01-10 23:00,11,582,582,582,582,10
20130301|2013-01-11 00:30,11,582.5,582.5,582.5,582.5,28
20130301|2013-01-11 01:00,11,581,581,580,580,105
20130301|2013-01-11 02:00,11,580.1,580.1,580,580,100
20130301|2013-01-11 02:30,11,580,580,580,580,76
20130301|2013-01-11 03:00,11,580,580,579.8,580,119
20130301|2013-01-11 03:30,11,580,580,580,580,18
20130301|2013-01-11 04:00,11,580,580,580,580,43
20130301|2013-01-11 04:30,11,580,580,580,580,7
20130301|2013-01-11 06:00,11,581.1,581.1,580.7,580.7,5
20130301|2013-01-11 06:30,11,581.3,581.4,581.3,581.4,25
20130301|2013-01-11 07:00,11,581,581,581,581,23
20130301|2013-01-11 07:30,11,580.4,580.8,580,580.7,141
20130301|2013-01-11 08:00,11,580.8,581.1,579,579.5,204
20130301|2013-01-11 08:30,11,580,580,579.5,579.5,59
20130301|2013-01-11 09:00,11,579.7,581,579.7,581,82
20130301|2013-01-11 09:30,11,581.2,582.1,579.9,580,903
20130301|2013-01-11 10:00,11,580,580.5,578.5,579.1,769
20130301|2013-01-11 10:30,11,579.4,579.5,577.3,577.3,603
20130301|2013-01-11 11:00,11,578.5,583.4,577.6,578.7,662
20130301|2013-01-11 11:30,11,579.5,583.8,579.5,582.5,650
20130301|2013-01-11 12:00,11,583,584.7,582.8,584.6,539
20130301|2013-01-11 12:30,11,584.7,585.6,583,584.3,472
20130301|2013-01-11 13:00,11,584.9,586.2,583.4,584.1,71
20130301|2013-01-11 13:30,11,584.6,586.7,581.2,583.4,808
20130301|2013-01-13 19:00,14,587.7,589,587.7,589,17
20130301|2013-01-13 19:30,14,589,589,589,589,1
20130301|2013-01-13 21:00,14,588,588,588,588,1
20130301|2013-01-14 00:30,14,589,589.1,589,589.1,10
20130301|2013-01-14 01:30,14,587.9,587.9,587.9,587.9,10
20130301|2013-01-14 03:00,14,589,589.1,589,589.1,58
20130301|2013-01-14 03:30,14,588.8,588.8,588.5,588.5,31
20130301|2013-01-14 06:00,14,588.4,589,588.4,589,42
20130301|2013-01-14 06:30,14,589,589,589,589,71
20130301|2013-01-14 07:00,14,589.1,590,589.1,589.1,147
20130301|2013-01-14 07:30,14,589.2,589.2,589,589.1,75
20130301|2013-01-14 08:00,14,589.5,589.5,588.3,588.8,157
20130301|2013-01-14 08:30,14,589.1,590.7,588.7,590.7,80
20130301|2013-01-14 09:00,14,590.7,591.5,590.4,590.8,563
20130301|2013-01-14 09:30,14,590.8,593.8,590.8,593.7,950
20130301|2013-01-14 10:00,14,593.7,594.5,592.7,593.6,602
20130301|2013-01-14 10:30,14,593.6,594.2,592,593.6,445
20130301|2013-01-14 11:00,14,593.7,594.2,592.2,593.2,269
20130301|2013-01-14 11:30,14,593.5,593.5,592.6,593.1,112
20130301|2013-01-14 12:00,14,593.4,595.9,592.9,595.6,587
20130301|2013-01-14 12:30,14,594.8,595.4,593.4,593.9,115
20130301|2013-01-14 13:00,14,593.9,594,593,593,96
20130301|2013-01-14 13:30,14,593.9,595.5,593.1,595.1,884
20130301|2013-01-14 20:00,15,593.6,593.6,593.6,593.6,1
20130301|2013-01-14 21:00,15,593.6,593.8,593.6,593.8,15
20130301|2013-01-14 22:30,15,593.7,593.7,593.7,593.7,5
20130301|2013-01-14 23:00,15,593.7,593.7,593.6,593.6,8
20130301|2013-01-14 23:30,15,593.6,593.6,593.4,593.4,22
20130301|2013-01-15 00:30,15,593.6,593.8,593.6,593.8,37
20130301|2013-01-15 01:30,15,593.6,593.6,593.6,593.6,11
20130301|2013-01-15 02:00,15,593.6,593.6,593.6,593.6,12
20130301|2013-01-15 02:30,15,593.6,593.6,592.9,592.9,12
20130301|2013-01-15 03:00,15,593,593.1,592.9,593.1,5
20130301|2013-01-15 04:00,15,593.3,593.3,592,592,18
20130301|2013-01-15 04:30,15,593,593,593,593,51
20130301|2013-01-15 05:00,15,592.5,592.8,592,592.8,22
20130301|2013-01-15 05:30,15,593.8,594.5,593.8,594.4,99
20130301|2013-01-15 06:00,15,593.8,594.4,593.3,594.4,17
20130301|2013-01-15 06:30,15,594.4,594.4,594.4,594.4,1
20130301|2013-01-15 07:00,15,594.4,594.5,594.4,594.5,80
20130301|2013-01-15 07:30,15,594.8,596.5,594.8,595,82
20130301|2013-01-15 08:00,15,595.3,595.9,594.3,594.5,48
20130301|2013-01-15 08:30,15,595.1,595.8,594.4,594.8,135
20130301|2013-01-15 09:00,15,594.8,595.8,594.1,595.1,188
20130301|2013-01-15 09:30,15,595.3,596.2,592.5,594.9,1040
20130301|2013-01-15 10:00,15,594.9,594.9,593.3,594,363
20130301|2013-01-15 10:30,15,594.3,594.5,593.7,594.3,190
20130301|2013-01-15 11:00,15,594.1,594.1,592.5,593.3,202
20130301|2013-01-15 11:30,15,593.6,594.1,593,593.6,308
20130301|2013-01-15 12:00,15,593.6,593.9,592.7,593.6,218
20130301|2013-01-15 12:30,15,593.5,593.6,592.9,593.2,151
20130301|2013-01-15 13:00,15,593.3,593.4,591.6,591.6,398
20130301|2013-01-15 13:30,15,591.7,591.9,589.8,590.2,1426
20130301|2013-01-15 19:00,16,589,590.2,589,590.2,11
20130301|2013-01-15 21:30,16,592,592,592,592,11
20130301|2013-01-15 23:30,16,592,592,592,592,9
20130301|2013-01-16 00:00,16,592.3,592.3,592.3,592.3,1
20130301|2013-01-16 01:30,16,593.4,593.4,593.4,593.4,5
20130301|2013-01-16 02:30,16,593.1,593.1,593.1,593.1,4
20130301|2013-01-16 03:30,16,592.4,592.6,592.4,592.5,27
20130301|2013-01-16 04:00,16,592.5,593.7,592.5,593.5,39
20130301|2013-01-16 04:30,16,593.6,593.6,593.6,593.6,7
20130301|2013-01-16 05:00,16,593.1,593.1,593,593,2
20130301|2013-01-16 05:30,16,593.5,593.5,593.5,593.5,7
20130301|2013-01-16 06:00,16,593.2,593.4,592.8,593.4,14
20130301|2013-01-16 06:30,16,593.2,593.5,593,593,11
20130301|2013-01-16 07:00,16,592.8,592.8,592.3,592.3,31
20130301|2013-01-16 07:30,16,591.3,592,590,592,313
20130301|2013-01-16 08:00,16,591.3,593.7,591.3,593.7,188
20130301|2013-01-16 08:30,16,593.1,594.9,593,593.3,104
20130301|2013-01-16 09:00,16,593.3,595,593.3,595,392
20130301|2013-01-16 09:30,16,595,597.5,594.4,595.4,2853
20130301|2013-01-16 10:00,16,595.6,595.7,594.2,594.3,788
20130301|2013-01-16 10:30,16,594.4,596.1,594.3,595.3,966
20130301|2013-01-16 11:00,16,595.3,595.6,594.8,595.3,324
20130301|2013-01-16 11:30,16,595.3,595.7,594.7,595.2,385
20130301|2013-01-16 12:00,16,595.4,596,594.9,595.3,275
20130301|2013-01-16 12:30,16,595.3,596.6,594.8,595.9,444
20130301|2013-01-16 13:00,16,595.9,596,595.2,595.5,166
20130301|2013-01-16 13:30,16,595.5,596.9,593,596.9,1410
20130301|2013-01-16 19:00,17,595.6,595.7,595.6,595.7,2
20130301|2013-01-16 19:30,17,594.8,594.8,594.5,594.5,15
20130301|2013-01-16 21:30,17,594.5,594.5,593.5,593.5,11
20130301|2013-01-16 22:30,17,594,594,594,594,1
20130301|2013-01-17 00:00,17,594.5,594.5,594,594,15
20130301|2013-01-17 01:30,17,593.5,593.5,593.5,593.5,5
20130301|2013-01-17 02:00,17,594.4,596.5,594.4,596.5,92
20130301|2013-01-17 02:30,17,596.5,596.9,596.5,596.9,25
20130301|2013-01-17 03:00,17,597,597,597,597,1
20130301|2013-01-17 03:30,17,597.1,597.7,596.6,596.6,15
20130301|2013-01-17 04:00,17,597.5,597.9,597.4,597.9,98
20130301|2013-01-17 04:30,17,597,598.9,597,598.7,120
20130301|2013-01-17 05:30,17,597.4,597.4,597.4,597.4,1
20130301|2013-01-17 06:30,17,597.4,597.4,597.4,597.4,24
20130301|2013-01-17 07:00,17,598,598,597.2,597.8,60
20130301|2013-01-17 07:30,17,597.8,602,597.8,600.3,1355
20130301|2013-01-17 08:00,17,600.8,601,597.6,598,578
20130301|2013-01-17 08:30,17,597.7,597.9,597,597,346
20130301|2013-01-17 09:00,17,597.3,597.4,596.1,596.7,541
20130301|2013-01-17 09:30,17,596.7,597.1,594.6,595.5,1279
20130301|2013-01-17 10:00,17,595.5,596.4,595.3,596.3,530
20130301|2013-01-17 10:30,17,596.3,596.4,592.4,592.5,1187
20130301|2013-01-17 11:00,17,593,594.3,592,593.6,884
20130301|2013-01-17 11:30,17,593.7,595,593.6,594,536
20130301|2013-01-17 12:00,17,594,595.2,593.6,594.8,1283
20130301|2013-01-17 12:30,17,594.6,595.5,594.6,595.5,234
20130301|2013-01-17 13:00,17,595.2,595.8,595,595.8,157
20130301|2013-01-17 13:30,17,595.8,595.8,592.1,592.4,1927
20130301|2013-01-17 19:30,18,593.8,595.8,593.8,595.8,6
20130301|2013-01-17 20:00,18,595.8,595.8,595.8,595.8,1
20130301|2013-01-17 20:30,18,595.8,595.8,595.8,595.8,10
20130301|2013-01-17 21:00,18,595.6,595.6,595.6,595.6,10
20130301|2013-01-17 22:00,18,595.7,595.7,595.7,595.7,1
20130301|2013-01-17 22:30,18,595.7,596.2,595.7,595.8,181
20130301|2013-01-17 23:30,18,597.1,597.1,597.1,597.1,1
20130301|2013-01-18 03:30,18,596.4,596.4,595.7,596,202
20130301|2013-01-18 04:00,18,596.5,596.5,596.5,596.5,10
20130301|2013-01-18 05:30,18,596,596,596,596,4
20130301|2013-01-18 06:00,18,596,596.5,596,596.5,66
20130301|2013-01-18 06:30,18,596.1,596.5,596.1,596.5,21
20130301|2013-01-18 07:00,18,596,596,595.7,595.8,8
20130301|2013-01-18 07:30,18,595.1,595.1,593.1,594.7,217
20130301|2013-01-18 08:00,18,594.6,594.6,593.4,594.3,406
20130301|2013-01-18 08:30,18,593.8,594.9,592.7,594.9,384
20130301|2013-01-18 09:00,18,594.9,595.8,594,595.4,355
20130301|2013-01-18 09:30,18,595.4,597,595.4,596.5,677
20130301|2013-01-18 10:00,18,596,597.1,596,597.1,419
20130301|2013-01-18 10:30,18,597.1,600,597.1,598,1229
20130301|2013-01-18 11:00,18,597.3,598.6,597.1,598.1,586
20130301|2013-01-18 11:30,18,598.1,598.2,596.6,597.5,411
20130301|2013-01-18 12:00,18,597.5,598.5,596.7,598.5,716
20130301|2013-01-18 12:30,18,598.5,600.5,598.2,599.9,964
20130301|2013-01-18 13:00,18,599.9,599.9,596.6,597.1,293
20130301|2013-01-18 13:30,18,597.1,599.2,596.5,597.5,1083
20130301|2013-01-20 19:00,21,597.2,600.8,597.2,600.8,70
20130301|2013-01-20 20:00,21,600.1,600.1,600.1,600.1,35
20130301|2013-01-20 21:00,21,599.9,599.9,599.9,599.9,35
20130301|2013-01-20 22:30,21,599.9,600,599.9,600,12
20130301|2013-01-21 00:30,21,600.2,600.2,600.2,600.2,1
20130301|2013-01-21 01:00,21,600.4,600.5,600.4,600.5,20
20130301|2013-01-21 01:30,21,599.4,599.9,598.4,599.1,26
20130301|2013-01-21 02:00,21,599.1,600,599.1,600,14
20130301|2013-01-21 02:30,21,599.8,599.8,599.8,599.8,6
20130301|2013-01-21 03:30,21,598.9,598.9,598.4,598.9,59
20130301|2013-01-21 04:30,21,598.5,598.5,598.5,598.5,1
20130301|2013-01-21 07:30,21,598.2,598.2,598.2,598.2,1
20130301|2013-01-21 08:00,21,598.8,598.8,598.8,598.8,9
20130301|2013-01-21 08:30,21,598.2,599.1,598.2,598.8,201
20130301|2013-01-21 09:00,21,598.8,599.5,598.1,598.1,295
20130301|2013-01-21 09:30,21,599.5,600.4,598.2,600,450
20130301|2013-01-21 10:00,21,600,600.5,598.3,600,398
20130301|2013-01-21 10:30,21,600,600.4,599.4,600.4,223
20130301|2013-01-21 11:00,21,600.4,600.8,600,600.7,410
20130301|2013-01-21 11:30,21,600.7,601,598.5,600,378
20130301|2013-01-21 12:00,21,600.3,601,600,600.3,81
20130301|2013-01-21 12:30,21,600.1,600.7,600,600.3,65
20130301|2013-01-21 13:00,21,600.9,601,599.6,600.3,177
20130301|2013-01-21 13:30,21,600.7,601,597.1,597.3,984
20130301|2013-01-21 19:00,22,597.5,601.8,597.5,601.8,49
20130301|2013-01-21 19:30,22,601.8,601.8,601.8,601.8,4
20130301|2013-01-21 20:00,22,599,599,599,599,4
20130301|2013-01-21 22:00,22,601,601.5,601,601.5,12
20130301|2013-01-21 22:30,22,601.9,601.9,601.9,601.9,1
20130301|2013-01-21 23:00,22,599.5,599.5,599.5,599.5,1
20130301|2013-01-21 23:30,22,599.9,602,599.9,602,31
20130301|2013-01-22 00:00,22,601.9,601.9,601.9,601.9,9
20130301|2013-01-22 01:00,22,601.9,601.9,601.9,601.9,1
20130301|2013-01-22 02:00,22,601.8,602,601.8,602,20
20130301|2013-01-22 03:30,22,602,602,602,602,5
20130301|2013-01-22 04:00,22,602,602,602,602,8
20130301|2013-01-22 04:30,22,602,603.5,602,603.5,146
20130301|2013-01-22 05:00,22,603.5,604.3,603.5,603.9,120
20130301|2013-01-22 06:30,22,603.5,604.1,603.5,604.1,9
20130301|2013-01-22 07:00,22,604.1,604.6,602.9,603,277
20130301|2013-01-22 07:30,22,603,604,602.9,603.4,233
20130301|2013-01-22 08:00,22,603.8,604.5,602.5,603.9,600
20130301|2013-01-22 08:30,22,603.6,603.8,602,602.8,454
20130301|2013-01-22 09:00,22,602.7,603.7,602.4,603.4,1034
20130301|2013-01-22 09:30,22,603.4,604.7,602.5,604.4,971
20130301|2013-01-22 10:00,22,604.6,605.4,604.2,605,689
20130301|2013-01-22 10:30,22,604.9,605.5,604.8,605.4,411
20130301|2013-01-22 11:00,22,605.4,605.4,603.9,604.9,676
20130301|2013-01-22 11:30,22,604.9,605.4,604.1,604.8,330
20130301|2013-01-22 12:00,22,604.9,605,604,604.4,479
20130301|2013-01-22 12:30,22,604.4,605.9,603.6,605.9,775
20130301|2013-01-22 13:00,22,605.9,606,604.4,604.4,610
20130301|2013-01-22 13:30,22,604.4,605.4,604.1,604.5,1513
20130301|2013-01-22 19:00,23,605,605,604.2,604.2,3
20130301|2013-01-22 19:30,23,605,605,605,605,260
20130301|2013-01-22 20:30,23,604.5,604.5,604.5,604.5,10
20130301|2013-01-23 00:00,23,605,605.5,605,605.5,54
20130301|2013-01-23 00:30,23,605.5,606.4,605.5,606.4,265
20130301|2013-01-23 02:00,23,606.3,606.4,606.3,606.4,24
20130301|2013-01-23 03:00,23,606.4,606.5,606.4,606.5,107
20130301|2013-01-23 04:00,23,606.8,606.9,606.8,606.9,12
20130301|2013-01-23 06:00,23,606.6,606.6,606.6,606.6,2
20130301|2013-01-23 07:00,23,606.7,606.8,606.7,606.8,38
20130301|2013-01-23 07:30,23,606.7,606.7,606,606.1,394
20130301|2013-01-23 08:00,23,606.2,607.2,606.2,607.2,402
20130301|2013-01-23 08:30,23,607.1,607.5,606.6,606.9,536
20130301|2013-01-23 09:00,23,607,609.2,606.9,609.2,1436
20130301|2013-01-23 09:30,23,609.1,610.5,609.1,610,2214
20130301|2013-01-23 10:00,23,610,610.4,608.8,609.6,1571
20130301|2013-01-23 10:30,23,609.5,610,608.6,609.4,718
20130301|2013-01-23 11:00,23,609,609.9,606.6,607.4,1816
20130301|2013-01-23 11:30,23,607.4,607.8,605.7,606.4,1461
20130301|2013-01-23 12:00,23,606.4,607.3,605.3,605.5,1181
20130301|2013-01-23 12:30,23,606,606.5,604.2,604.4,760
20130301|2013-01-23 13:00,23,605.1,605.1,602.6,604,858
20130301|2013-01-23 13:30,23,604.2,606.5,603.8,605.2,1506
20130301|2013-01-23 19:00,24,605,605,605,605,2
20130301|2013-01-23 19:30,24,605,605,605,605,8
20130301|2013-01-23 21:00,24,605,605,603.1,603.1,67
20130301|2013-01-23 21:30,24,605,605,603.8,603.8,75
20130301|2013-01-23 23:30,24,605.4,605.4,605.4,605.4,1
20130301|2013-01-24 00:00,24,604.3,605.5,604.3,605.5,12
20130301|2013-01-24 00:30,24,605.4,605.4,605.4,605.4,1
20130301|2013-01-24 01:00,24,605.2,605.5,605.2,605.5,6
20130301|2013-01-24 02:00,24,605.5,605.5,604.8,605.4,68
20130301|2013-01-24 02:30,24,604.8,605.2,604.8,605.2,10
20130301|2013-01-24 03:30,24,605.3,605.3,604.5,605,12
20130301|2013-01-24 04:00,24,605.4,605.5,605.4,605.5,10
20130301|2013-01-24 04:30,24,605.5,605.7,605,605,28
20130301|2013-01-24 05:00,24,605,605.4,605,605.4,32
20130301|2013-01-24 05:30,24,605.8,606.5,605.8,606.5,8
20130301|2013-01-24 06:00,24,606.4,607,606.4,607,127
20130301|2013-01-24 07:00,24,606.8,607,605,605.1,525
20130301|2013-01-24 07:30,24,605.4,606,604,605.5,415
20130301|2013-01-24 08:00,24,605.9,606.5,605.1,605.6,204
20130301|2013-01-24 08:30,24,606.1,606.3,605.6,605.6,67
20130301|2013-01-24 09:00,24,606,606,605,605,271
20130301|2013-01-24 09:30,24,605.4,607.5,604.9,606.3,1153
20130301|2013-01-24 10:00,24,606.3,608.4,605.7,608.3,958
20130301|2013-01-24 10:30,24,608.3,608.5,607.2,608.2,388
20130301|2013-01-24 11:00,24,608.2,608.5,607.8,608.5,502
20130301|2013-01-24 11:30,24,608.5,608.5,606.7,607.4,484
20130301|2013-01-24 12:00,24,607.2,607.8,606.5,607,722
20130301|2013-01-24 12:30,24,606.6,608,606.4,608,465
20130301|2013-01-24 13:00,24,608,608.4,607.5,608,715
20130301|2013-01-24 13:30,24,608.3,609.9,606.7,609.9,2522
20130301|2013-01-24 14:00,24,609.7,609.7,609.7,609.7,5
20130301|2013-01-24 19:00,25,609,610,605.9,610,131
20130301|2013-01-24 19:30,25,610.1,610.6,610.1,610.6,60
20130301|2013-01-24 20:30,25,610.4,610.4,610.3,610.3,12
20130301|2013-01-24 22:30,25,610.6,610.6,610.6,610.6,6
20130301|2013-01-24 23:00,25,610.7,610.8,610.7,610.8,35
20130301|2013-01-24 23:30,25,610.8,611,610.6,610.6,96
20130301|2013-01-25 00:00,25,609.4,611,609.4,611,87
20130301|2013-01-25 00:30,25,611,611,611,611,7
20130301|2013-01-25 01:30,25,611,611.5,611,611.5,131
20130301|2013-01-25 02:00,25,611.5,612,611.5,612,285
20130301|2013-01-25 03:30,25,612,612.5,612,612.5,107
20130301|2013-01-25 05:30,25,612.1,612.4,612.1,612.4,83
20130301|2013-01-25 06:00,25,612.4,612.5,611.6,612.5,32
20130301|2013-01-25 07:00,25,612.1,612.1,611.4,612.1,258
20130301|2013-01-25 07:30,25,611.5,611.9,611.3,611.5,107
20130301|2013-01-25 08:00,25,611.5,612,611.1,611.5,174
20130301|2013-01-25 08:30,25,612,612,610.8,611.2,307
20130301|2013-01-25 09:00,25,611.6,611.8,610.9,611.6,390
20130301|2013-01-25 09:30,25,611.6,613.9,610.8,613,2279
20130301|2013-01-25 10:00,25,613.4,614.3,613,613.8,779
20130301|2013-01-25 10:30,25,614,614.3,613,613.6,1026
20130301|2013-01-25 11:00,25,613.6,615.9,613.1,614,1265
20130301|2013-01-25 11:30,25,614.3,614.4,611.1,612.3,1186
20130301|2013-01-25 12:00,25,612.8,613,612,612.8,523
20130301|2013-01-25 12:30,25,613,613.4,612.5,612.6,415
20130301|2013-01-25 13:00,25,612.6,613.3,612.6,613.3,218
20130301|2013-01-25 13:30,25,613.3,613.8,611.7,613,1274
20130301|2013-01-27 19:00,28,612.5,615.2,612.5,614.6,38
20130301|2013-01-27 19:30,28,615,615,615,615,8
20130301|2013-01-27 20:00,28,614.6,614.6,614.6,614.6,4
20130301|2013-01-27 20:30,28,615,615.1,615,615.1,28
20130301|2013-01-28 01:00,28,615.2,616.3,615.1,616.3,161
20130301|2013-01-28 02:00,28,616.3,616.3,616.3,616.3,2
20130301|2013-01-28 02:30,28,616.4,616.5,616.4,616.5,158
20130301|2013-01-28 03:00,28,616.6,616.6,616.6,616.6,5
20130301|2013-01-28 03:30,28,616.5,616.5,616.5,616.5,10
20130301|2013-01-28 04:00,28,616.5,616.5,616.5,616.5,1
20130301|2013-01-28 04:30,28,616.6,618,616,617.5,449
20130301|2013-01-28 05:00,28,617.9,618,617.8,617.8,18
20130301|2013-01-28 05:30,28,617.9,617.9,617.7,617.7,7
20130301|2013-01-28 06:00,28,617.7,617.7,617.4,617.4,9
20130301|2013-01-28 06:30,28,617.6,617.9,617.5,617.9,34
20130301|2013-01-28 07:00,28,617.9,617.9,616,616,142
20130301|2013-01-28 07:30,28,616,616.9,615.6,615.6,61
20130301|2013-01-28 08:00,28,616.5,616.7,615.6,616.4,286
20130301|2013-01-28 08:30,28,616.1,616.5,615.1,616.5,405
20130301|2013-01-28 09:00,28,616.4,616.5,614.6,615.4,195
20130301|2013-01-28 09:30,28,615.5,616.6,615.2,615.7,1190
20130301|2013-01-28 10:00,28,615.9,616,613.5,614.7,1169
20130301|2013-01-28 10:30,28,614.7,615.9,614.4,615.1,398
20130301|2013-01-28 11:00,28,615.1,615.5,614.7,615.2,200
20130301|2013-01-28 11:30,28,615.2,615.7,615,615.5,250
20130301|2013-01-28 12:00,28,615.3,617.1,615.1,617.1,555
20130301|2013-01-28 12:30,28,617.2,617.9,616.9,617.6,614
20130301|2013-01-28 13:00,28,617.7,617.9,617,617.4,429
20130301|2013-01-28 13:30,28,617.6,618.5,617,617.8,1383
20130301|2013-01-28 19:00,29,614.7,614.9,614.6,614.9,32
20130301|2013-01-28 20:00,29,615,615,615,615,5
20130301|2013-01-28 20:30,29,615,615,615,615,5
20130301|2013-01-29 00:00,29,614.6,614.6,614.6,614.6,25
20130301|2013-01-29 01:30,29,615.4,615.4,614.7,614.7,29
20130301|2013-01-29 02:00,29,615.5,615.5,615.5,615.5,50
20130301|2013-01-29 02:30,29,615.2,615.2,615.2,615.2,1
20130301|2013-01-29 03:00,29,615.8,615.9,615.8,615.9,40
20130301|2013-01-29 03:30,29,615.9,615.9,615.8,615.9,26
20130301|2013-01-29 04:00,29,616.5,616.5,616.5,616.5,27
20130301|2013-01-29 04:30,29,616.5,616.5,616.5,616.5,5
20130301|2013-01-29 05:00,29,616.2,616.5,616.2,616.5,14
20130301|2013-01-29 05:30,29,616.5,617.7,616.5,617.2,34
20130301|2013-01-29 06:00,29,617.8,617.8,617.8,617.8,38
20130301|2013-01-29 06:30,29,617.8,617.8,617.8,617.8,5
20130301|2013-01-29 07:00,29,617.7,618.4,617.7,618.4,85
20130301|2013-01-29 07:30,29,618.2,619.1,618.1,619.1,217
20130301|2013-01-29 08:00,29,619,619.3,618.4,619.2,291
20130301|2013-01-29 08:30,29,619.1,619.5,618.5,618.8,223
20130301|2013-01-29 09:00,29,619.1,619.9,618.9,619.6,383
20130301|2013-01-29 09:30,29,619.8,621,619.3,620.3,2159
20130301|2013-01-29 10:00,29,620.3,620.4,618.2,618.2,1503
20130301|2013-01-29 10:30,29,618.6,619.8,618.3,619,519
20130301|2013-01-29 11:00,29,619.4,619.9,618,618.4,582
20130301|2013-01-29 11:30,29,618.4,619.2,618,618.1,383
20130301|2013-01-29 12:00,29,618.8,619.6,618,618,434
20130301|2013-01-29 12:30,29,618.5,619.8,618.5,619,276
20130301|2013-01-29 13:00,29,619.1,619.5,617.5,617.5,403
20130301|2013-01-29 13:30,29,617.9,618.4,617.3,617.5,323
20130301|2013-01-29 20:00,30,616.1,616.1,616.1,616.1,1
20130301|2013-01-29 22:00,30,616.5,616.5,616,616,35
20130301|2013-01-29 23:30,30,617.6,617.7,617.6,617.7,4
20130301|2013-01-30 00:30,30,617.7,617.7,617.7,617.7,5
20130301|2013-01-30 01:30,30,617,617.7,616.2,617.7,29
20130301|2013-01-30 02:00,30,616.9,616.9,616.2,616.2,20
20130301|2013-01-30 03:30,30,617.9,618,617.9,618,41
20130301|2013-01-30 04:30,30,618.3,620,618.3,620,58
20130301|2013-01-30 05:00,30,620,620.1,620,620.1,18
20130301|2013-01-30 05:30,30,620.4,620.8,620.4,620.5,31
20130301|2013-01-30 06:00,30,620.2,620.2,620.2,620.2,12
20130301|2013-01-30 06:30,30,620.4,620.9,620.4,620.9,82
20130301|2013-01-30 07:00,30,620.8,620.8,619.3,620,68
20130301|2013-01-30 07:30,30,620.7,621,620.7,621,156
20130301|2013-01-30 08:00,30,621.1,621.8,620.7,621.8,298
20130301|2013-01-30 08:30,30,621.8,622.4,621.4,622.4,285
20130301|2013-01-30 09:00,30,622.4,622.5,621,621.3,596
20130301|2013-01-30 09:30,30,621.8,625.5,621.8,625.4,2013
20130301|2013-01-30 10:00,30,625.5,625.7,624.7,624.8,370
20130301|2013-01-30 10:30,30,624.9,626.7,624.9,625.3,879
20130301|2013-01-30 11:00,30,625.5,626.2,625,626.2,718
20130301|2013-01-30 11:30,30,626.2,626.6,626.1,626.3,235
20130301|2013-01-30 12:00,30,626.5,627.2,625.3,626,553
20130301|2013-01-30 12:30,30,626.1,626.2,625.2,625.8,393
20130301|2013-01-30 13:00,30,625.5,626,623.7,625.3,458
20130301|2013-01-30 13:30,30,625.5,626,623.9,624.1,1467
20130301|2013-01-30 19:00,31,624.8,624.8,624.8,624.8,10
20130301|2013-01-30 19:30,31,624.8,624.8,624,624,2
20130301|2013-01-30 20:00,31,625.6,626.3,625.6,626.2,53
20130301|2013-01-30 20:30,31,624.5,624.8,624.3,624.3,12
20130301|2013-01-30 21:00,31,624.3,625.3,623.6,625.3,27
20130301|2013-01-30 23:00,31,623.6,623.6,623.5,623.5,30
20130301|2013-01-30 23:30,31,623.4,623.4,623.3,623.3,20
20130301|2013-01-31 00:30,31,623.5,623.5,623.4,623.4,25
20130301|2013-01-31 01:00,31,624.9,624.9,624.9,624.9,1
20130301|2013-01-31 01:30,31,624.5,624.5,623,623,35
20130301|2013-01-31 02:00,31,624.9,624.9,624.9,624.9,1
20130301|2013-01-31 02:30,31,624.9,624.9,624.9,624.9,2
20130301|2013-01-31 03:00,31,625,625,624.5,625,6
20130301|2013-01-31 03:30,31,625,625,625,625,5
20130301|2013-01-31 04:30,31,625,625,625,625,3
20130301|2013-01-31 05:00,31,625,625,624.8,624.8,8
20130301|2013-01-31 06:00,31,624.5,624.5,623.2,623.2,15
20130301|2013-01-31 06:30,31,623.1,623.1,623,623.1,7
20130301|2013-01-31 07:00,31,623.3,623.5,623.3,623.5,22
20130301|2013-01-31 07:30,31,623.5,623.6,622.9,622.9,181
20130301|2013-01-31 08:00,31,623.9,624.2,622.8,623.2,171
20130301|2013-01-31 08:30,31,623.8,624,622.6,623,702
20130301|2013-01-31 09:00,31,623,624,622.1,624,478
20130301|2013-01-31 09:30,31,624.3,626.1,623.9,624.8,1296
20130301|2013-01-31 10:00,31,624.6,624.6,622.6,622.9,524
20130301|2013-01-31 10:30,31,623.2,625.6,623.2,624.8,452
20130301|2013-01-31 11:00,31,625.4,626.1,624.8,625.7,349
20130301|2013-01-31 11:30,31,625.7,626.1,625.2,625.9,242
20130301|2013-01-31 12:00,31,625.9,626.2,624.5,625.8,456
20130301|2013-01-31 12:30,31,625.6,627.7,625.4,627.7,447
20130301|2013-01-31 13:00,31,627.6,627.9,625.2,625.9,269
20130301|2013-01-31 13:30,31,626.5,626.8,622,622.5,1334
20130301|2013-01-31 19:00,1,623.4,623.4,623.4,623.4,2
20130301|2013-02-01 00:00,1,625.9,625.9,625.9,625.9,4
20130301|2013-02-01 01:00,1,625.9,626.2,625.9,626.2,5
20130301|2013-02-01 02:30,1,626.2,626.5,626,626.5,12
20130301|2013-02-01 03:30,1,627.1,627.1,627,627,11
20130301|2013-02-01 04:00,1,627.1,627.9,627.1,627.9,191
20130301|2013-02-01 04:30,1,628,628.9,628,628.9,128
20130301|2013-02-01 05:00,1,628.9,631.6,628.6,631.6,346
20130301|2013-02-01 05:30,1,631.5,632,631.4,632,81
20130301|2013-02-01 06:00,1,632,632.2,630.7,630.7,120
20130301|2013-02-01 06:30,1,630.7,630.7,629.9,630.5,49
20130301|2013-02-01 07:00,1,629.6,631,629.6,630.5,121
20130301|2013-02-01 07:30,1,629.5,629.5,627,628.1,115
20130301|2013-02-01 08:00,1,629.2,629.2,628,629.2,467
20130301|2013-02-01 08:30,1,629.2,630.4,628.8,630.4,537
20130301|2013-02-01 09:00,1,630.3,630.7,629.8,630.6,815
20130301|2013-02-01 09:30,1,630.7,631.7,630,630.8,934
20130301|2013-02-01 10:00,1,630.8,632.4,630.6,632,657
20130301|2013-02-01 10:30,1,632.3,633.4,632.3,633,748
20130301|2013-02-01 11:00,1,632.9,632.9,629.6,631.1,435
20130301|2013-02-01 11:30,1,631.6,631.6,628,628.7,523
20130301|2013-02-01 12:00,1,629.4,629.4,627.7,628.3,619
20130301|2013-02-01 12:30,1,628.9,629.2,628.2,628.3,259
20130301|2013-02-01 13:00,1,628.4,628.5,627.9,628.5,99
20130301|2013-02-01 13:30,1,628.5,628.5,624,624.3,1805
20130301|2013-02-03 19:00,4,624.9,627,624.9,627,5
20130301|2013-02-03 20:30,4,627.3,627.3,627.3,627.3,1
20130301|2013-02-04 02:30,4,627.2,627.2,627.2,627.2,7
20130301|2013-02-04 03:00,4,627.2,628,627.2,628,46
20130301|2013-02-04 03:30,4,628.5,628.5,628.5,628.5,7
20130301|2013-02-04 04:30,4,628.5,629,628.5,629,40
20130301|2013-02-04 05:00,4,629.5,629.5,629.5,629.5,1
20130301|2013-02-04 05:30,4,629.5,631.6,629.5,630.5,50
20130301|2013-02-04 06:00,4,630.5,630.5,630,630,14
20130301|2013-02-04 06:30,4,630.5,631,630.5,631,39
20130301|2013-02-04 07:00,4,631,631,630.8,630.9,20
20130301|2013-02-04 07:30,4,631,631,630.5,630.5,9
20130301|2013-02-04 08:00,4,631.5,632.3,631.5,632.3,5
20130301|2013-02-04 08:30,4,631.3,632,630.2,631.3,239
20130301|2013-02-04 09:00,4,630.9,632.7,630.8,632.7,456
20130301|2013-02-04 09:30,4,632.6,634.7,632.6,633.8,963
20130301|2013-02-04 10:00,4,633.6,634,633.1,633.5,365
20130301|2013-02-04 10:30,4,633.6,633.6,632,632,738
20130301|2013-02-04 11:00,4,632.2,632.7,632,632.2,307
20130301|2013-02-04 11:30,4,632.1,632.5,629.5,629.5,732
20130301|2013-02-04 12:00,4,630.2,631.3,629.6,631.3,212
20130301|2013-02-04 12:30,4,631.2,631.8,631.1,631.6,327
20130301|2013-02-04 13:00,4,631.6,633.4,631.5,632,340
20130301|2013-02-04 13:30,4,631.9,633.7,631.5,633.4,1389
20130301|2013-02-04 19:00,5,633.6,634.9,632.2,634.3,74
20130301|2013-02-04 19:30,5,632.1,633.2,631.8,633.2,3
20130301|2013-02-04 21:00,5,631.9,631.9,631.9,631.9,1
20130301|2013-02-05 01:00,5,634.8,634.8,634.8,634.8,1
20130301|2013-02-05 01:30,5,634.7,634.7,634.7,634.7,4
20130301|2013-02-05 02:00,5,634,634,633.1,633.1,27
20130301|2013-02-05 03:30,5,634.7,636,634.7,636,90
20130301|2013-02-05 04:00,5,636.3,636.4,636.3,636.4,33
20130301|2013-02-05 04:30,5,636,636,635.9,635.9,41
20130301|2013-02-05 05:00,5,635.9,635.9,635.9,635.9,5
20130301|2013-02-05 05:30,5,635.8,635.8,635.8,635.8,7
20130301|2013-02-05 06:00,5,635.8,635.8,635.8,635.8,7
20130301|2013-02-05 06:30,5,635.8,635.8,635.8,635.8,5
20130301|2013-02-05 07:00,5,635.8,635.8,635.4,635.4,114
20130301|2013-02-05 07:30,5,635.7,636.5,634,634.4,501
20130301|2013-02-05 08:00,5,634,634.9,633.3,633.6,130
20130301|2013-02-05 08:30,5,634.2,634.5,633.6,633.8,60
20130301|2013-02-05 09:00,5,633.8,634.7,633.7,634.7,99
20130301|2013-02-05 09:30,5,634.8,636.5,634,635.7,1140
20130301|2013-02-05 10:00,5,635.7,636.6,635.6,636.5,809
20130301|2013-02-05 10:30,5,636.5,637.6,636.5,637.3,871
20130301|2013-02-05 11:00,5,637.1,638.6,636.8,636.8,725
20130301|2013-02-05 11:30,5,637.2,637.3,635.8,636.8,342
20130301|2013-02-05 12:00,5,636.5,637.6,635.9,637,1304
20130301|2013-02-05 12:30,5,637,637.9,637,637.9,431
20130301|2013-02-05 13:00,5,637.8,638.1,637.3,638,351
20130301|2013-02-05 13:30,5,638.3,638.6,636.8,638.4,994
20130301|2013-02-05 19:00,6,637.8,637.8,637.5,637.8,14
20130301|2013-02-05 19:30,6,637.7,637.7,636.5,636.5,8
20130301|2013-02-05 20:30,6,637.5,637.8,636.5,636.5,21
20130301|2013-02-05 21:00,6,636.5,636.5,636.5,636.5,30
20130301|2013-02-05 21:30,6,636.6,636.6,636.6,636.6,20
20130301|2013-02-05 22:30,6,637.5,637.8,637.5,637.8,22
20130301|2013-02-05 23:30,6,638.1,639,638.1,639,78
20130301|2013-02-06 00:30,6,637.6,637.6,637.6,637.6,33
20130301|2013-02-06 01:00,6,639.1,639.1,638.2,638.2,6
20130301|2013-02-06 01:30,6,638.2,639.1,637.8,637.8,9
20130301|2013-02-06 03:00,6,638.8,638.8,638.5,638.5,8
20130301|2013-02-06 03:30,6,639.1,639.1,637.6,637.6,43
20130301|2013-02-06 04:00,6,637.6,637.6,637.6,637.6,10
20130301|2013-02-06 04:30,6,637.7,637.7,637.5,637.5,72
20130301|2013-02-06 05:00,6,636.8,638.9,636.8,638.2,8
20130301|2013-02-06 05:30,6,637.8,637.8,634.1,636.3,34
20130301|2013-02-06 06:00,6,636.5,636.9,636.5,636.9,27
20130301|2013-02-06 06:30,6,636.1,636.1,635.1,635.4,15
20130301|2013-02-06 07:00,6,635.7,635.7,634.9,635.7,61
20130301|2013-02-06 07:30,6,634.9,634.9,633.2,633.3,30
20130301|2013-02-06 08:00,6,634.3,636,632.8,634.4,131
20130301|2013-02-06 08:30,6,635,635,633,633,83
20130301|2013-02-06 09:00,6,633.1,635,632.6,634.8,415
20130301|2013-02-06 09:30,6,634.8,638.1,634.3,636.8,1356
20130301|2013-02-06 10:00,6,636.7,637.6,635.9,636.5,485
20130301|2013-02-06 10:30,6,636.7,636.9,634.4,636.8,463
20130301|2013-02-06 11:00,6,636.8,637.7,635.7,637.2,743
20130301|2013-02-06 11:30,6,637.2,638.6,637,638.6,428
20130301|2013-02-06 12:00,6,638.2,639.8,637.9,639.2,587
20130301|2013-02-06 12:30,6,639.6,640.1,638.7,639.7,476
20130301|2013-02-06 13:00,6,640,640.3,638.8,639.5,211
20130301|2013-02-06 13:30,6,639,640,637,638.2,537
20130301|2013-02-06 19:00,7,636.1,636.1,635.1,635.1,19
20130301|2013-02-06 19:30,7,635.1,636,635.1,636,39
20130301|2013-02-06 20:00,7,636,636.1,636,636.1,4
20130301|2013-02-06 21:00,7,636.1,636.1,636.1,636.1,7
20130301|2013-02-06 22:00,7,636,636,636,636,18
20130301|2013-02-06 23:00,7,636.1,636.1,636,636,14
20130301|2013-02-06 23:30,7,636,636,636,636,12
20130301|2013-02-07 00:00,7,636.1,636.1,636.1,636.1,5
20130301|2013-02-07 00:30,7,636.1,636.1,636.1,636.1,3
20130301|2013-02-07 02:30,7,637.1,637.1,637.1,637.1,3
20130301|2013-02-07 04:00,7,637.5,637.5,637.5,637.5,100
20130301|2013-02-07 05:00,7,637.9,638,637.9,638,2
20130301|2013-02-07 05:30,7,638,638,638,638,1
20130301|2013-02-07 07:30,7,638.1,639.5,638,638.3,82
20130301|2013-02-07 08:00,7,638.9,639.5,638.9,638.9,62
20130301|2013-02-07 08:30,7,639,641.5,638.8,641.5,226
20130301|2013-02-07 09:00,7,641.1,641.7,640.5,641,381
20130301|2013-02-07 09:30,7,641.5,644,641,641.5,1038
20130301|2013-02-07 10:00,7,641.7,643.5,641.4,641.9,449
20130301|2013-02-07 10:30,7,641.9,643.9,641.9,643.2,544
20130301|2013-02-07 11:00,7,643.1,645.8,643.1,645.2,668
20130301|2013-02-07 11:30,7,645.2,645.8,644.8,645,491
20130301|2013-02-07 12:00,7,645.1,645.9,644.4,645.9,243
20130301|2013-02-07 12:30,7,645.9,646.2,644.6,646,210
20130301|2013-02-07 13:00,7,645.8,646,644.4,645.4,283
20130301|2013-02-07 13:30,7,646,648.1,645.5,647.8,1445
20130301|2013-02-07 19:00,8,646.4,647.5,646.4,647.5,26
20130301|2013-02-07 19:30,8,647.8,650.8,647.8,650.8,249
20130301|2013-02-07 20:30,8,650.5,650.5,650.5,650.5,12
20130301|2013-02-07 21:00,8,650.5,650.5,650.5,650.5,50
20130301|2013-02-07 21:30,8,650.5,650.5,650.5,650.5,5
20130301|2013-02-07 22:00,8,648.3,648.3,648.3,648.3,1
20130301|2013-02-07 23:30,8,649.8,650.5,649.8,650.5,16
20130301|2013-02-08 00:30,8,650.7,650.7,650.7,650.7,14
20130301|2013-02-08 01:30,8,650.1,650.2,650.1,650.1,30
20130301|2013-02-08 02:30,8,648.5,648.5,645.3,645.3,145
20130301|2013-02-08 03:00,8,646.8,646.8,646.5,646.5,27
20130301|2013-02-08 05:00,8,645.5,645.5,644.4,644.4,45
20130301|2013-02-08 05:30,8,645.4,645.4,645.4,645.4,48
20130301|2013-02-08 06:00,8,645.4,645.7,643.6,645.7,112
20130301|2013-02-08 07:00,8,645,646.3,644.8,646,302
20130301|2013-02-08 07:30,8,646,646,644.6,645.6,46
20130301|2013-02-08 08:00,8,645,645.6,643.4,643.7,213
20130301|2013-02-08 08:30,8,643.8,644.4,643.5,643.5,28
20130301|2013-02-08 09:00,8,643.5,645.5,643.4,645.3,379
20130301|2013-02-08 09:30,8,645.3,646.4,644.8,645.3,755
20130301|2013-02-08 10:00,8,645.3,645.9,644,644.1,479
20130301|2013-02-08 10:30,8,644.5,645,644,644.1,148
20130301|2013-02-08 11:00,8,644.9,645,642,642.4,647
20130301|2013-02-08 11:30,8,643,643.8,642.1,642.6,209
20130301|2013-02-08 12:00,8,642.8,644.3,642.8,643.5,232
20130301|2013-02-08 12:30,8,643.9,644.1,640.6,641,723
20130301|2013-02-08 13:00,8,641.1,643.1,635.1,636.1,1164
20130301|2013-02-08 13:30,8,636.7,639.4,635.2,638.4,1039
20130301|2013-02-10 19:00,11,634,634,633.1,634,156
20130301|2013-02-10 19:30,11,634,634,634,634,4
20130301|2013-02-10 20:00,11,633.2,633.2,633.2,633.2,1
20130301|2013-02-10 21:00,11,634.7,634.7,634.7,634.7,1
20130301|2013-02-10 21:30,11,633.2,633.9,633.1,633.9,8
20130301|2013-02-10 22:00,11,633.5,633.5,633,633,5
20130301|2013-02-11 02:00,11,634.4,634.4,632,632,154
20130301|2013-02-11 02:30,11,633.7,633.7,633.7,633.7,5
20130301|2013-02-11 04:00,11,634.5,634.5,634.5,634.5,2
20130301|2013-02-11 04:30,11,634.5,634.5,634.5,634.5,35
20130301|2013-02-11 05:00,11,633.2,633.2,633.2,633.2,1
20130301|2013-02-11 05:30,11,634,634,634,634,4
20130301|2013-02-11 06:00,11,632.9,632.9,632.9,632.9,1
20130301|2013-02-11 06:30,11,633,633,633,633,7
20130301|2013-02-11 07:00,11,633.7,634.2,633.7,634.2,3
20130301|2013-02-11 07:30,11,634,634.2,634,634.2,2
20130301|2013-02-11 08:00,11,634.4,634.9,634,634,26
20130301|2013-02-11 08:30,11,633.9,634.1,633,633.4,63
20130301|2013-02-11 09:00,11,633,633,632.2,633,87
20130301|2013-02-11 09:30,11,633.1,635,632.3,633.7,780
20130301|2013-02-11 10:00,11,633.3,633.8,632.3,632.8,134
20130301|2013-02-11 10:30,11,632.7,634.6,632.5,634.5,521
20130301|2013-02-11 11:00,11,633.9,633.9,628.5,629.7,759
20130301|2013-02-11 11:30,11,629.8,629.8,628,628,264
20130301|2013-02-11 12:00,11,628.6,631.3,627.4,631.3,134
20130301|2013-02-11 12:30,11,631.3,631.3,628.5,629.1,353
20130301|2013-02-11 13:00,11,629.3,630.5,629,630.5,296
20130301|2013-02-11 13:30,11,630,630.8,628,628,580
20130301|2013-02-11 19:00,12,630.5,631,630.5,631,23
20130301|2013-02-11 21:30,12,631,631,630.5,630.5,12
20130301|2013-02-11 23:00,12,631.5,631.5,631.2,631.2,23
20130301|2013-02-12 02:00,12,630.9,630.9,630.7,630.7,13
20130301|2013-02-12 04:00,12,631.2,631.2,631.2,631.2,10
20130301|2013-02-12 04:30,12,632.3,632.3,632.3,632.3,1
20130301|2013-02-12 06:00,12,632.2,632.2,632.2,632.2,4
20130301|2013-02-12 07:00,12,632.7,632.7,632.7,632.7,1
20130301|2013-02-12 08:00,12,632.2,632.2,631.8,632,22
20130301|2013-02-12 08:30,12,631.5,631.7,627.7,628.7,75
20130301|2013-02-12 09:00,12,629,629.9,626.4,628,83
20130301|2013-02-12 09:30,12,627.6,628.4,625.4,626.5,429
20130301|2013-02-12 10:00,12,626.5,628,626.5,627.6,334
20130301|2013-02-12 10:30,12,627.5,627.5,625.2,625.9,64
20130301|2013-02-12 11:00,12,625.9,626.7,621.1,621.4,340
20130301|2013-02-12 11:30,12,622,622.9,618.9,619.8,433
20130301|2013-02-12 12:00,12,620.4,621.2,615.4,618.4,589
20130301|2013-02-12 12:30,12,618.4,621.4,618.4,620.7,453
20130301|2013-02-12 13:00,12,620.7,622.3,620.7,620.9,128
20130301|2013-02-12 13:30,12,620.8,623.7,620.6,623.2,320
20130301|2013-02-12 21:30,13,623.5,623.5,623.5,623.5,6
20130301|2013-02-13 00:00,13,621.2,621.2,621.2,621.2,5
20130301|2013-02-13 00:30,13,621.2,621.2,621.2,621.2,5
20130301|2013-02-13 01:00,13,621.2,621.2,621.2,621.2,1
20130301|2013-02-13 01:30,13,621.2,621.2,621.2,621.2,21
20130301|2013-02-13 04:00,13,620.7,620.7,619.9,619.9,80
20130301|2013-02-13 04:30,13,619.6,619.6,619,619,21
20130301|2013-02-13 05:00,13,619,619.5,619,619,36
20130301|2013-02-13 05:30,13,619.5,619.5,619.5,619.5,3
20130301|2013-02-13 06:30,13,620.5,620.5,618.6,618.6,24
20130301|2013-02-13 07:00,13,618,618,615,615,41
20130301|2013-02-13 07:30,13,617.8,618.9,616.6,618.4,16
20130301|2013-02-13 08:00,13,618.4,618.6,615.9,617.3,516
20130301|2013-02-13 08:30,13,616.9,618.7,616.3,617.1,676
20130301|2013-02-13 09:00,13,616.9,617.9,616,617.5,216
20130301|2013-02-13 09:30,13,617.9,622,616.7,621.7,592
20130301|2013-02-13 10:00,13,621.7,622.3,620.5,620.6,147
20130301|2013-02-13 10:30,13,621,622,621,621.6,30
20130301|2013-02-13 11:00,13,621.6,627.3,621.5,626.7,475
20130301|2013-02-13 11:30,13,626.7,627.6,625.3,625.7,194
20130301|2013-02-13 12:00,13,626.2,627,625.7,626.4,42
20130301|2013-02-13 12:30,13,627,627.5,626.1,626.9,102
20130301|2013-02-13 13:00,13,627.4,628.4,626.6,627.2,113
20130301|2013-02-13 13:30,13,627.9,628.5,627.3,628.4,355
20130301|2013-02-13 19:00,14,629.9,629.9,629.9,629.9,1
20130301|2013-02-13 21:30,14,629.7,629.7,629.7,629.7,4
20130301|2013-02-13 22:00,14,629.3,629.3,629.3,629.3,4
20130301|2013-02-14 01:00,14,629.8,629.8,629.8,629.8,1
20130301|2013-02-14 01:30,14,629.4,629.4,629.4,629.4,3
20130301|2013-02-14 02:30,14,629.8,629.8,629.8,629.8,1
20130301|2013-02-14 03:30,14,629,629,628.7,628.7,25
20130301|2013-02-14 04:00,14,629.3,629.3,629.1,629.1,51
20130301|2013-02-14 04:30,14,628.9,628.9,628.9,628.9,7
20130301|2013-02-14 05:00,14,627.9,628.4,627.8,628.4,128
20130301|2013-02-14 06:00,14,628.2,628.2,627.5,627.5,9
20130301|2013-02-14 06:30,14,627.9,627.9,627.8,627.8,2
20130301|2013-02-14 07:30,14,628.6,628.6,623.5,626,142
20130301|2013-02-14 08:00,14,625.3,625.8,624,624,104
20130301|2013-02-14 08:30,14,624.4,625.7,624.3,625.5,20
20130301|2013-02-14 09:00,14,624.6,627.4,624.5,627.2,102
20130301|2013-02-14 09:30,14,627.2,629.3,626.2,627,479
20130301|2013-02-14 10:00,14,627,630.2,626.5,630.2,234
20130301|2013-02-14 10:30,14,630.9,630.9,629.3,630,107
20130301|2013-02-14 11:00,14,630,630,628.4,628.4,127
20130301|2013-02-14 11:30,14,628.4,630,627.2,628.2,116
20130301|2013-02-14 12:00,14,627.6,628.8,626.5,628.8,144
20130301|2013-02-14 12:30,14,628.8,629.4,628.7,629.4,29
20130301|2013-02-14 13:00,14,629.3,631,628.9,630.6,142
20130301|2013-02-14 13:30,14,631,633.4,630.7,633.2,413
20130301|2013-02-14 22:00,15,630.5,630.5,630.5,630.5,1
20130301|2013-02-15 01:30,15,630.8,630.8,630.8,630.8,1
20130301|2013-02-15 04:00,15,633,633.2,633,633.2,2
20130301|2013-02-15 04:30,15,632.5,632.5,632.5,632.5,10
20130301|2013-02-15 05:00,15,632.9,633,632.8,632.9,7
20130301|2013-02-15 06:00,15,632.5,632.6,632.5,632.6,2
20130301|2013-02-15 06:30,15,631.8,631.8,631.8,631.8,1
20130301|2013-02-15 07:00,15,631.1,631.9,631,631.4,98
20130301|2013-02-15 07:30,15,631.7,632.8,631.7,632.8,304
20130301|2013-02-15 08:00,15,631.5,631.5,630.6,630.6,26
20130301|2013-02-15 08:30,15,631.5,631.5,631.5,631.5,15
20130301|2013-02-15 09:00,15,631.5,631.6,631.1,631.4,34
20130301|2013-02-15 09:30,15,632,633.2,630.7,631.8,448
20130301|2013-02-15 10:00,15,631.8,632.7,631.2,632.5,167
20130301|2013-02-15 10:30,15,632.4,633.2,631.3,631.7,90
20130301|2013-02-15 11:00,15,631.8,632,630,630,183
20130301|2013-02-15 11:30,15,630.5,630.5,629.1,629.1,97
20130301|2013-02-15 12:00,15,629.3,630.9,629.2,630.9,152
20130301|2013-02-15 12:30,15,630.6,631.4,630.2,631.4,27
20130301|2013-02-15 13:00,15,631.9,632.2,630.6,631.5,82
20130301|2013-02-15 13:30,15,632.2,632.5,628.5,628.5,228
20130301|2013-02-18 19:00,19,630.2,634.7,630.2,631.1,27
20130301|2013-02-18 20:00,19,634.7,634.7,634.7,634.7,5
20130301|2013-02-18 21:00,19,634.7,634.9,634.7,634.9,10
20130301|2013-02-18 21:30,19,634.9,635,634.9,635,20
20130301|2013-02-18 22:00,19,635,635.6,635,635,10
20130301|2013-02-18 22:30,19,635,635,635,635,10
20130301|2013-02-18 23:30,19,635.8,636.9,635.8,636.6,166
20130301|2013-02-19 01:00,19,636.1,636.1,636.1,636.1,2
20130301|2013-02-19 03:00,19,636.5,636.9,636.5,636.9,19
20130301|2013-02-19 03:30,19,636.9,637.6,636.9,637.6,29
20130301|2013-02-19 04:30,19,637.7,637.7,637.7,637.7,11
20130301|2013-02-19 06:00,19,637.1,637.1,637,637,11
20130301|2013-02-19 06:30,19,637,637,637,637,25
20130301|2013-02-19 07:30,19,638.6,639,638.6,639,21
20130301|2013-02-19 08:00,19,639,639,638.7,638.7,8
20130301|2013-02-19 08:30,19,638.8,639.4,638.6,639.4,69
20130301|2013-02-19 09:00,19,638,638,638,638,1
20130301|2013-02-19 09:30,19,637.6,642.6,637.6,642.2,520
20130301|2013-02-19 10:00,19,642.2,646.2,641.4,644.7,163
20130301|2013-02-19 10:30,19,645.3,646.4,644.6,646,65
20130301|2013-02-19 11:00,19,645.2,645.5,643.7,645,113
20130301|2013-02-19 11:30,19,644.5,645,643.6,643.6,167
20130301|2013-02-19 12:00,19,643.6,644,642.1,642.1,70
20130301|2013-02-19 12:30,19,642.1,643.1,641.2,641.3,127
20130301|2013-02-19 13:00,19,642.3,643,642,642,16
20130301|2013-02-19 13:30,19,643.3,643.3,640.9,641.2,673
20130301|2013-02-19 19:00,20,639.9,639.9,639.9,639.9,3
20130301|2013-02-20 02:00,20,642.4,642.5,642.4,642.5,10
20130301|2013-02-20 02:30,20,642.9,642.9,642.9,642.9,10
20130301|2013-02-20 07:00,20,643.1,645,643.1,645,49
20130301|2013-02-20 07:30,20,645,648.5,645,647.9,341
20130301|2013-02-20 08:00,20,647.8,647.8,645,645.6,83
20130301|2013-02-20 08:30,20,645.6,645.6,642.5,644.3,171
20130301|2013-02-20 09:00,20,643.4,644.2,642.5,644.2,130
20130301|2013-02-20 09:30,20,644.7,645,641.8,642.6,305
20130301|2013-02-20 10:00,20,641.5,642.6,640,642.6,64
20130301|2013-02-20 10:30,20,643.4,645,643.4,644.6,90
20130301|2013-02-20 11:00,20,643.6,645.3,643.3,645.3,346
20130301|2013-02-20 11:30,20,644.9,646.9,644.9,646,242
20130301|2013-02-20 12:00,20,646,646.5,645.6,646.4,46
20130301|2013-02-20 12:30,20,646.5,647.2,646,647.2,84
20130301|2013-02-20 13:00,20,646.8,647,646,646,175
20130301|2013-02-20 13:30,20,645.9,646.3,642.9,643.9,304
20130301|2013-02-21 02:30,21,641.8,641.8,641.8,641.8,1
20130301|2013-02-21 03:30,21,639.6,639.6,639.6,639.6,1
20130301|2013-02-21 04:00,21,640.2,640.2,640.2,640.2,10
20130301|2013-02-21 06:00,21,638.8,639,638.8,639,2
20130301|2013-02-21 06:30,21,639,640.4,639,640.2,36
20130301|2013-02-21 07:00,21,639.9,641.3,639.9,641,38
20130301|2013-02-21 07:30,21,640.7,640.8,639.6,640.4,205
20130301|2013-02-21 08:00,21,640.8,641.2,639.4,640.1,69
20130301|2013-02-21 08:30,21,640.1,641,639,639,81
20130301|2013-02-21 09:00,21,638.9,639.5,638.7,639.5,56
20130301|2013-02-21 09:30,21,639.9,643.8,639.9,643.6,311
20130301|2013-02-21 10:00,21,643.5,644.5,642.3,642.3,251
20130301|2013-02-21 10:30,21,642.9,643.7,642.8,643.6,14
20130301|2013-02-21 11:00,21,643.6,644.4,643.5,644.4,20
20130301|2013-02-21 11:30,21,644.4,646.5,644.4,646.5,119
20130301|2013-02-21 12:00,21,646.4,646.4,645,645.7,29
20130301|2013-02-21 12:30,21,646,646,645.1,645.1,30
20130301|2013-02-21 13:00,21,645.3,645.3,645,645.1,120
20130301|2013-02-21 13:30,21,644.7,644.7,643,644,116
20130301|2013-02-21 19:30,22,642,642,642,642,2
20130301|2013-02-21 21:00,22,644.2,644.2,644.2,644.2,6
20130301|2013-02-21 21:30,22,644.4,644.4,644.4,644.4,1
20130301|2013-02-21 22:00,22,644.6,644.6,644.6,644.6,9
20130301|2013-02-21 23:00,22,645,645.1,645,645.1,34
20130301|2013-02-21 23:30,22,646.5,647,646.5,647,6
20130301|2013-02-22 00:30,22,647.3,648.2,647.3,648.2,7
20130301|2013-02-22 01:30,22,648.2,649.2,648.2,649.2,17
20130301|2013-02-22 02:00,22,649.3,649.9,649.3,649.8,33
20130301|2013-02-22 02:30,22,649.5,649.5,649.5,649.5,5
20130301|2013-02-22 03:30,22,649.4,649.4,646.8,647.7,18
20130301|2013-02-22 06:00,22,646.2,646.2,646.2,646.2,1
20130301|2013-02-22 06:30,22,647.4,647.4,647.4,647.4,1
20130301|2013-02-22 07:00,22,646.3,646.3,644.4,644.4,94
20130301|2013-02-22 07:30,22,645.7,646.8,645,645.6,16
20130301|2013-02-22 08:00,22,645,645.9,645,645.1,19
20130301|2013-02-22 08:30,22,646,646.5,645.1,645.5,41
20130301|2013-02-22 09:00,22,646.1,646.6,645.7,646.6,77
20130301|2013-02-22 09:30,22,646.5,647.7,645.8,646.4,200
20130301|2013-02-22 10:00,22,646.4,646.5,641.5,643.7,363
20130301|2013-02-22 10:30,22,643,643.3,638.5,640.3,175
20130301|2013-02-22 11:00,22,640.5,640.6,636,636,161
20130301|2013-02-22 11:30,22,636.7,638.9,635.3,636.5,205
20130301|2013-02-22 12:00,22,636.5,636.8,635,635.7,270
20130301|2013-02-22 12:30,22,637,637,634,634.5,221
20130301|2013-02-22 13:00,22,634,635.2,632.6,635.2,188
20130301|2013-02-22 13:30,22,635,635,631.4,633,199
20130301|2013-02-24 19:00,25,634.8,637.6,634.3,634.3,25
20130301|2013-02-24 19:30,25,635.3,635.5,635.3,635.5,6
20130301|2013-02-24 22:00,25,636,636.1,635.9,636.1,20
20130301|2013-02-24 23:00,25,636,636.1,636,636.1,3
20130301|2013-02-24 23:30,25,635,635,635,635,3
20130301|2013-02-25 00:00,25,636.2,636.2,636.2,636.2,7
20130301|2013-02-25 00:30,25,636.2,636.2,636.2,636.2,3
20130301|2013-02-25 03:30,25,635.5,635.5,635,635,15
20130301|2013-02-25 04:00,25,637.1,637.1,637.1,637.1,5
20130301|2013-02-25 04:30,25,637.1,637.1,637.1,637.1,25
20130301|2013-02-25 06:30,25,637,637,637,637,50
20130301|2013-02-25 07:00,25,636.1,636.1,632.7,633.9,125
20130301|2013-02-25 07:30,25,633.9,634,632,632,68
20130301|2013-02-25 08:00,25,632.6,633.7,632.6,633.6,19
20130301|2013-02-25 08:30,25,631,631.7,630.2,630.2,76
20130301|2013-02-25 09:00,25,630.5,631.1,626.7,626.7,274
20130301|2013-02-25 09:30,25,626.9,627.5,625,627.1,237
20130301|2013-02-25 10:00,25,625.2,625.2,624.5,624.9,60
20130301|2013-02-25 10:30,25,625,625.1,622.3,623.1,277
20130301|2013-02-25 11:00,25,623,624.5,622.9,624.5,389
20130301|2013-02-25 11:30,25,624.9,625,623.2,623.8,158
20130301|2013-02-25 12:00,25,624.3,624.3,622.5,623.6,148
20130301|2013-02-25 12:30,25,623.7,624.7,623.5,623.7,223
20130301|2013-02-25 13:00,25,624.1,625.7,623.4,624.5,248
20130301|2013-02-25 13:30,25,625.1,625.8,624,625.7,308
20130301|2013-02-25 19:00,26,623.4,625.7,623.4,625.7,3
20130301|2013-02-25 19:30,26,623.7,623.7,623.6,623.7,3
20130301|2013-02-25 20:00,26,623.7,623.9,623.7,623.9,4
20130301|2013-02-25 20:30,26,625.2,625.2,625.2,625.2,1
20130301|2013-02-25 21:00,26,622,622,622,622,5
20130301|2013-02-25 21:30,26,622.8,623.4,622.8,623.4,5
20130301|2013-02-26 00:00,26,622.7,622.7,622.7,622.7,4
20130301|2013-02-26 00:30,26,622.7,622.7,622.7,622.7,4
20130301|2013-02-26 01:00,26,623.4,623.4,623.4,623.4,1
20130301|2013-02-26 02:00,26,623.5,624.2,623.5,624.2,7
20130301|2013-02-26 03:00,26,622.7,622.7,622.7,622.7,28
20130301|2013-02-26 03:30,26,622.7,623.2,622.7,623.2,11
20130301|2013-02-26 05:30,26,623.7,624.6,623.7,624.6,3
20130301|2013-02-26 07:00,26,623.8,623.8,623.8,623.8,1
20130301|2013-02-26 08:00,26,623,623.2,622.5,622.5,105
20130301|2013-02-26 08:30,26,621.4,622.5,621.4,622.5,3
20130301|2013-02-26 09:00,26,623,623,623,623,2
20130301|2013-02-26 09:30,26,623.9,624.4,621.6,622.7,115
20130301|2013-02-26 10:00,26,623,624.1,622.1,622.2,95
20130301|2013-02-26 10:30,26,622.1,622.1,620,620,143
20130301|2013-02-26 11:00,26,619,619.7,618.5,619.3,249
20130301|2013-02-26 11:30,26,618.8,619.3,615.4,615.8,247
20130301|2013-02-26 12:00,26,616.2,616.6,615.6,616.5,46
20130301|2013-02-26 12:30,26,615.8,616.3,615,615,74
20130301|2013-02-26 13:00,26,615.1,617.5,615.1,617,10
20130301|2013-02-26 13:30,26,616.8,621.6,616.4,620.9,547
20130301|2013-02-26 19:00,27,615.4,615.4,615.4,615.4,1
20130301|2013-02-26 22:30,27,611,611,611,611,1
20130301|2013-02-27 00:30,27,615.4,615.4,615.4,615.4,10
20130301|2013-02-27 02:00,27,614.4,616.7,614.4,616.7,12
20130301|2013-02-27 02:30,27,616.8,616.8,616.8,616.8,17
20130301|2013-02-27 04:00,27,617,617.2,617,617.2,9
20130301|2013-02-27 04:30,27,617.2,617.2,617.2,617.2,14
20130301|2013-02-27 08:00,27,621.6,622,621.6,622,96
20130301|2013-02-27 08:30,27,622,622.8,620.5,620.5,26
20130301|2013-02-27 09:00,27,621.7,622.5,620.7,622.5,33
20130301|2013-02-27 09:30,27,622.8,622.8,619.1,620,39
20130301|2013-02-27 10:00,27,621.2,623.8,621.2,623.4,59
20130301|2013-02-27 10:30,27,623.5,625,622.6,624.5,165
20130301|2013-02-27 11:00,27,624.7,624.7,622.9,624,74
20130301|2013-02-27 11:30,27,624.2,627.4,624.2,627.4,135
20130301|2013-02-27 12:00,27,627.4,628.5,625.3,626.8,94
20130301|2013-02-27 12:30,27,627.5,629.1,626.3,628,424
20130301|2013-02-27 13:00,27,628.1,629.1,627.7,628,130
20130301|2013-02-27 13:30,27,628,628,626,626,10
20130301|2013-02-27 21:30,28,623.8,623.8,623.8,623.8,1
20130301|2013-02-28 09:00,28,627.9,628,627.9,628,5
20130301|2013-02-28 09:30,28,627.8,631.7,627.8,630.7,21
20130301|2013-02-28 10:30,28,628.7,628.7,628.7,628.7,3
20130301|2013-02-28 11:00,28,633.7,633.7,632.4,632.4,26
20130301|2013-02-28 11:30,28,632.8,632.9,631.6,632,43
20130301|2013-02-28 12:00,28,632,633.4,631.4,631.4,46
20130301|2013-02-28 12:30,28,631,633.1,629,630.1,95
20130301|2013-02-28 13:00,28,631.5,632,629.7,631,256
20130301|2013-02-28 13:30,28,632.4,632.5,632.4,632.5,4
20130301|2013-02-28 22:00,1,627,627,627,627,4
20130301|2013-03-01 06:30,1,627,627,627,627,4
20130301|2013-03-01 08:30,1,625.9,626,625.9,626,8
20130301|2013-03-01 09:30,1,629,629.3,628.9,629.3,10
20130301|2013-03-01 10:00,1,626.1,626.1,626.1,626.1,2
20130301|2013-03-04 10:00,4,626.4,627.1,626.3,627.1,6
20130301|2013-03-04 12:30,4,630.2,630.2,630.2,630.2,7
20130301|2013-03-04 13:30,4,630.3,630.3,630.3,630.3,17
20130301|2013-03-05 08:30,5,634.3,634.3,634.3,634.3,4
20130301|2013-03-05 09:00,5,634.1,634.1,634.1,634.1,5
20130301|2013-03-05 09:30,5,643.5,643.5,643.5,643.5,5
20130301|2013-03-05 10:00,5,640,640,640,640,10
20130301|2013-03-05 13:00,5,636.1,636.5,636.1,636.5,25
20130301|2013-03-05 13:30,5,636.5,636.5,636.5,636.5,5
20130301|2013-03-06 08:30,6,638.8,638.9,638.8,638.9,8
20130301|2013-03-06 10:00,6,639.3,639.3,639.3,639.3,10
20130301|2013-03-07 12:30,7,645.5,645.5,645.5,645.5,2
20130301|2013-03-10 19:00,11,631.9,631.9,631.9,631.9,1
20130301|2013-03-11 09:30,11,639,639,639,639,1
20131101|2012-11-23 05:00,23,526.4,526.4,526.4,526.4,2
20131101|2012-11-23 07:30,23,528.3,528.3,528.2,528.3,79
20131101|2012-11-23 08:00,23,528.9,529.2,528.9,529.2,41
20131101|2012-11-23 08:30,23,529.7,529.7,529.7,529.7,5
20131101|2012-11-23 09:00,23,530,530,530,530,45
20131101|2012-11-23 09:30,23,530,530,529,529,5
20131101|2012-11-23 10:00,23,529.3,529.3,528.3,528.7,122
20131101|2012-11-23 10:30,23,528.7,528.7,528,528,47
20131101|2012-11-23 11:00,23,528.4,528.6,527.8,528.1,51
20131101|2012-11-23 11:30,23,530,530,530,530,50
20131101|2012-11-23 12:30,23,530.3,530.3,527.6,527.6,10
20131101|2012-11-23 13:30,23,527.6,527.6,527.6,527.6,1
20131101|2012-11-25 20:00,26,521.5,521.5,521.5,521.5,1
20131101|2012-11-26 05:00,26,531.6,531.6,529.5,529.5,35
20131101|2012-11-26 06:30,26,531,531,531,531,5
20131101|2012-11-26 07:00,26,531,531,531,531,24
20131101|2012-11-26 07:30,26,531.5,531.5,531.5,531.5,18
20131101|2012-11-26 08:30,26,532.6,533.9,532.6,533.9,13
20131101|2012-11-26 09:00,26,534.3,534.6,534.3,534.6,5
20131101|2012-11-26 09:30,26,534.4,535.1,531.9,533.5,131
20131101|2012-11-26 10:00,26,533.5,533.5,532,532,81
20131101|2012-11-26 10:30,26,532,532,532,532,100
20131101|2012-11-26 13:00,26,532.5,532.7,532.5,532.7,2
20131101|2012-11-27 08:30,27,538,538.9,538,538.9,2
20131101|2012-11-27 09:00,27,535,535,535,535,5
20131101|2012-11-27 09:30,27,539.5,540.6,539.5,540.6,2
20131101|2012-11-27 13:30,27,539.6,542.7,539.6,542.7,3
20131101|2012-11-28 02:00,28,540,540,540,540,5
20131101|2012-11-28 09:30,28,542.2,542.2,542.2,542.2,1
20131101|2012-11-28 10:00,28,542.6,543,542.6,543,2
20131101|2012-11-28 11:00,28,543.6,543.6,543.6,543.6,1
20131101|2012-11-28 12:00,28,544.2,544.2,544.2,544.2,3
20131101|2012-11-29 05:00,29,544.2,544.3,544.2,544.3,4
20131101|2012-11-29 06:30,29,546.2,546.2,546.2,546.2,1
20131101|2012-11-29 08:30,29,547.2,547.2,547.2,547.2,1
20131101|2012-11-29 09:30,29,544.3,546.8,544.3,546.8,7
20131101|2012-11-29 11:30,29,540,544.5,540,544.5,6
20131101|2012-11-29 13:30,29,546.5,546.5,546.5,546.5,2
20131101|2012-11-30 06:30,30,540.5,540.5,540.5,540.5,5
20131101|2012-11-30 09:00,30,542.9,542.9,542.9,542.9,1
20131101|2012-11-30 09:30,30,543.7,543.7,543.7,543.7,1
20131101|2012-11-30 10:00,30,542.7,542.7,542.7,542.7,1
20131101|2012-11-30 11:30,30,540.5,540.5,540.3,540.3,6
20131101|2012-11-30 13:00,30,541.1,541.1,541.1,541.1,1
20131101|2012-11-30 13:30,30,542.1,543.2,542.1,543.2,2
20131101|2012-12-02 19:00,3,543.7,547.3,543.7,547.3,8
20131101|2012-12-03 11:30,3,543.5,543.5,542,542,11
20131101|2012-12-03 12:30,3,541,542.7,541,542.7,21
20131101|2012-12-03 13:00,3,542.7,543,541.4,541.4,40
20131101|2012-12-04 08:30,4,538.7,538.7,538.7,538.7,1
20131101|2012-12-04 11:00,4,536.6,536.6,536.6,536.6,1
20131101|2012-12-04 11:30,4,535,535.2,535,535.2,8
20131101|2012-12-05 00:30,5,541,541,541,541,1
20131101|2012-12-05 07:30,5,541,543.6,541,543.6,3
20131101|2012-12-05 08:00,5,543.6,544.5,543,544.4,185
20131101|2012-12-05 09:30,5,545.2,546.3,544.5,546.3,35
20131101|2012-12-05 11:00,5,545.3,545.3,545.3,545.3,1
20131101|2012-12-05 13:00,5,546.3,547.8,546.3,547.8,13
20131101|2012-12-05 13:30,5,548.1,548.9,548.1,548.9,10
20131101|2012-12-05 19:00,6,547.1,547.8,547.1,547.8,5
20131101|2012-12-05 20:00,6,548.9,548.9,548.9,548.9,1
20131101|2012-12-05 21:00,6,548.9,548.9,548.9,548.9,1
20131101|2012-12-06 08:30,6,546.3,546.3,546.3,546.3,1
20131101|2012-12-06 09:30,6,546.9,546.9,544.8,544.8,2
20131101|2012-12-06 10:00,6,545.7,545.7,545.7,545.7,1
20131101|2012-12-06 10:30,6,546.3,546.7,546.3,546.7,2
20131101|2012-12-06 11:30,6,546.6,547,546.6,547,6
20131101|2012-12-06 13:00,6,545.3,547,544.8,547,3
20131101|2012-12-07 09:00,7,542.3,542.3,542.3,542.3,1
20131101|2012-12-07 09:30,7,540.1,542.7,540,542.7,5
20131101|2012-12-07 10:00,7,540,541.2,540,541.2,2
20131101|2012-12-07 10:30,7,542.2,542.2,541.9,541.9,6
20131101|2012-12-07 11:00,7,545.1,545.1,544.5,544.7,46
20131101|2012-12-07 12:00,7,542.9,542.9,540.7,541.4,100
20131101|2012-12-07 12:30,7,541,541.8,540.7,541.8,159
20131101|2012-12-07 13:00,7,541.8,544.2,541.4,543.7,332
20131101|2012-12-07 13:30,7,542.6,543.6,542,542,132
20131101|2012-12-10 09:30,10,539,539.5,539,539,14
20131101|2012-12-10 10:30,10,540.1,540.1,540.1,540.1,4
20131101|2012-12-10 11:30,10,543.3,543.3,543.3,543.3,1
20131101|2012-12-10 13:30,10,542.5,542.5,542.5,542.5,88
20131101|2012-12-11 07:00,11,543.4,543.4,543.4,543.4,2
20131101|2012-12-11 09:30,11,539,539,538.5,538.5,2
20131101|2012-12-11 11:30,11,536.8,536.8,536.8,536.8,6
20131101|2012-12-11 12:30,11,538.3,538.3,538.3,538.3,1
20131101|2012-12-11 13:00,11,539,539.5,539,539.5,2
20131101|2012-12-11 13:30,11,537.1,537.1,537.1,537.1,2
20131101|2012-12-12 07:30,12,535.8,536.1,535.8,536.1,7
20131101|2012-12-12 09:30,12,530.8,534.7,530.8,534.7,2
20131101|2012-12-12 12:00,12,530,532.6,530,532.6,8
20131101|2012-12-12 13:00,12,531.5,531.6,531.5,531.5,32
20131101|2012-12-12 13:30,12,530,530,530,530,1
20131101|2012-12-13 09:30,13,534,534,532.3,532.3,6
20131101|2012-12-13 10:00,13,532.2,532.5,531,532.5,25
20131101|2012-12-13 10:30,13,532,532,532,532,5
20131101|2012-12-13 11:00,13,532,532,531.8,532,19
20131101|2012-12-13 11:30,13,531.5,531.6,531.1,531.3,25
20131101|2012-12-13 12:00,13,531.6,531.6,531.5,531.6,8
20131101|2012-12-13 12:30,13,531.6,531.9,531.6,531.9,6
20131101|2012-12-13 13:30,13,533,533.5,532.3,532.6,46
20131101|2012-12-13 21:00,14,533.8,533.8,533.8,533.8,1
20131101|2012-12-14 08:30,14,538.1,539.4,538.1,539.4,40
20131101|2012-12-14 09:00,14,539.1,541.2,539.1,541.2,14
20131101|2012-12-14 09:30,14,542,544.3,541,544.3,23
20131101|2012-12-14 10:00,14,543.5,546.7,543.5,546.7,46
20131101|2012-12-14 10:30,14,545.1,545.1,545.1,545.1,1
20131101|2012-12-14 11:00,14,545,545.4,545,545.4,42
20131101|2012-12-14 11:30,14,546.3,546.3,546.3,546.3,1
20131101|2012-12-14 12:30,14,542.6,542.6,542.2,542.6,5
20131101|2012-12-14 13:30,14,542.6,542.6,542.6,542.6,1
20131101|2012-12-17 00:00,17,545.2,545.2,545.2,545.2,2
20131101|2012-12-17 09:00,17,544,544,544,544,25
20131101|2012-12-17 09:30,17,544,544,544,544,75
20131101|2012-12-17 10:00,17,543,543.4,541,541,27
20131101|2012-12-17 10:30,17,541,541,541,541,2
20131101|2012-12-17 13:30,17,534.5,534.5,534.5,534.5,5
20131101|2012-12-18 04:30,18,533.8,533.8,533.8,533.8,4
20131101|2012-12-18 08:00,18,530.5,530.5,530.5,530.5,7
20131101|2012-12-18 08:30,18,530.1,530.1,530.1,530.1,2
20131101|2012-12-18 09:30,18,527.9,529,527.9,529,9
20131101|2012-12-18 10:30,18,530,530,530,530,1
20131101|2012-12-18 11:30,18,528.6,529.2,528.6,529.2,7
20131101|2012-12-18 12:00,18,530.3,530.3,530.3,530.3,1
20131101|2012-12-18 12:30,18,532,532,532,532,1
20131101|2012-12-18 13:30,18,529.5,529.5,529.5,529.5,1
20131101|2012-12-18 20:30,19,531.6,531.6,531.6,531.6,1
20131101|2012-12-19 08:30,19,530.9,530.9,530.9,530.9,1
20131101|2012-12-19 09:00,19,529,531.7,529,531.7,5
20131101|2012-12-19 09:30,19,529,529,529,529,3
20131101|2012-12-19 10:00,19,529,529,528,528,54
20131101|2012-12-19 11:00,19,525.3,527.7,525.3,526,22
20131101|2012-12-19 11:30,19,527.5,527.5,526,526,19
20131101|2012-12-19 12:00,19,526,526,526,526,10
20131101|2012-12-19 12:30,19,521.5,521.5,521.5,521.5,11
20131101|2012-12-19 13:00,19,522.1,522.2,521.5,521.5,31
20131101|2012-12-19 13:30,19,521.5,521.5,521.5,521.5,77
20131101|2012-12-20 04:00,20,521.3,521.3,521,521,50
20131101|2012-12-20 04:30,20,521,521,521,521,29
20131101|2012-12-20 05:00,20,521,521,521,521,3
20131101|2012-12-20 06:30,20,520.9,521,520.7,520.7,30
20131101|2012-12-20 07:00,20,520.9,520.9,520,520,40
20131101|2012-12-20 07:30,20,520,520.3,518.8,518.8,81
20131101|2012-12-20 08:00,20,518.5,520,518,519.7,165
20131101|2012-12-20 08:30,20,519.3,520.4,518.7,518.7,183
20131101|2012-12-20 09:00,20,518.5,520.6,518,520,47
20131101|2012-12-20 09:30,20,522.2,522.2,520.5,522.2,9
20131101|2012-12-20 10:00,20,522,522,522,522,41
20131101|2012-12-20 10:30,20,522,522,522,522,3
20131101|2012-12-20 11:00,20,522.9,523.3,522.1,522.1,100
20131101|2012-12-20 11:30,20,523.5,523.5,523.5,523.5,21
20131101|2012-12-20 12:00,20,522.1,523,522.1,522.2,4
20131101|2012-12-20 12:30,20,523.9,524.1,522.2,522.2,40
20131101|2012-12-20 13:00,20,523.4,523.4,522.2,522.2,4
20131101|2012-12-20 13:30,20,523.1,524.2,522.4,522.5,50
20131101|2012-12-20 19:00,21,523.4,523.4,523.4,523.4,4
20131101|2012-12-20 23:30,21,527.9,527.9,527.9,527.9,15
20131101|2012-12-21 04:30,21,530,530,530,530,12
20131101|2012-12-21 05:00,21,530.1,530.1,527.8,527.8,7
20131101|2012-12-21 07:00,21,527.9,528.4,527.9,528.4,12
20131101|2012-12-21 07:30,21,528.8,528.8,528.8,528.8,5
20131101|2012-12-21 08:30,21,528,528,528,528,1
20131101|2012-12-21 09:00,21,529.9,529.9,529.9,529.9,1
20131101|2012-12-21 09:30,21,528.1,531.9,528,530,74
20131101|2012-12-21 10:00,21,531.7,532.5,530.3,532,105
20131101|2012-12-21 10:30,21,532.3,533.1,532.3,533,59
20131101|2012-12-21 11:00,21,532.2,533,532.2,533,4
20131101|2012-12-21 11:30,21,533,533.1,533,533.1,8
20131101|2012-12-21 12:00,21,531.7,531.7,531.7,531.7,1
20131101|2012-12-21 12:30,21,533.5,533.7,532.7,532.7,6
20131101|2012-12-21 13:00,21,531.4,531.4,531.4,531.4,1
20131101|2012-12-21 13:30,21,531.6,531.6,530,530,3
20131101|2012-12-24 09:30,24,536,536,536,536,3
20131101|2012-12-24 10:00,24,537.3,537.3,535.7,535.7,5
20131101|2012-12-24 11:00,24,535.7,535.7,535.7,535.7,1
20131101|2012-12-24 11:30,24,535.7,535.7,535.7,535.7,3
20131101|2012-12-26 19:00,27,535.7,535.7,535.7,535.7,51
20131101|2012-12-26 19:30,27,535.7,535.7,535.7,535.7,15
20131101|2012-12-26 21:00,27,535.7,535.7,535.7,535.7,10
20131101|2012-12-26 22:30,27,535.7,535.7,535.7,535.7,9
20131101|2012-12-27 04:30,27,535.7,535.7,535.7,535.7,2
20131101|2012-12-27 06:00,27,535.7,535.7,535.7,535.7,2
20131101|2012-12-27 06:30,27,535.7,535.7,535.7,535.7,5
20131101|2012-12-27 08:30,27,533.2,533.2,533.2,533.2,1
20131101|2012-12-27 09:30,27,534.7,535.8,534.7,535,18
20131101|2012-12-27 10:00,27,535,535,534,534,71
20131101|2012-12-27 10:30,27,534,534,533.8,533.8,53
20131101|2012-12-27 11:00,27,533.8,533.8,533.8,533.8,5
20131101|2012-12-27 11:30,27,533.8,533.8,533.2,533.2,45
20131101|2012-12-27 12:00,27,533.7,533.9,533.2,533.6,10
20131101|2012-12-27 12:30,27,533.2,534,533.2,534,5
20131101|2012-12-27 13:00,27,533.5,533.5,533.2,533.2,28
20131101|2012-12-27 13:30,27,533.4,534.6,533.2,534.6,56
20131101|2012-12-27 19:00,28,533.5,533.5,533.5,533.5,15
20131101|2012-12-28 08:30,28,535.7,535.7,535.7,535.7,1
20131101|2012-12-28 09:30,28,536,537.9,536,537.5,12
20131101|2012-12-28 10:00,28,538.9,541.2,538.9,540.9,128
20131101|2012-12-28 10:30,28,540.9,541.9,540.1,541.9,76
20131101|2012-12-28 11:00,28,541.5,541.8,540.7,540.7,29
20131101|2012-12-28 11:30,28,540.4,543,540.4,541.7,26
20131101|2012-12-28 12:00,28,543.1,545.1,543.1,543.9,29
20131101|2012-12-28 12:30,28,545.5,546.3,545.5,546.3,48
20131101|2012-12-28 13:30,28,541.9,542,540.5,542,68
20131101|2012-12-31 02:30,31,541.5,541.5,541.5,541.5,9
20131101|2012-12-31 03:00,31,541.5,541.5,541.5,541.5,2
20131101|2012-12-31 03:30,31,541.5,541.5,541.5,541.5,19
20131101|2012-12-31 07:00,31,541.5,541.5,541.5,541.5,4
20131101|2012-12-31 07:30,31,541.5,541.5,541.5,541.5,29
20131101|2012-12-31 08:00,31,540.8,540.8,537.5,537.5,3
20131101|2012-12-31 09:00,31,536.6,537,536.6,537,3
20131101|2012-12-31 10:00,31,539.5,539.9,538.7,538.7,17
20131101|2012-12-31 10:30,31,538.7,538.7,538.7,538.7,4
20131101|2012-12-31 11:00,31,541.6,541.6,541.6,541.6,30
20131101|2012-12-31 12:00,31,540.4,540.4,540.4,540.4,4
20131101|2012-12-31 12:30,31,541.6,541.6,541.6,541.6,26
20131101|2012-12-31 13:00,31,541,541,541,541,1
20131101|2012-12-31 13:30,31,540.8,541.3,539.6,541.3,85
20131101|2013-01-02 09:30,2,544.2,545.5,544.2,545.5,7
20131101|2013-01-02 10:00,2,542,542,542,542,10
20131101|2013-01-02 10:30,2,544.5,544.5,542.7,542.8,17
20131101|2013-01-02 11:00,2,542.1,542.1,539.7,539.7,78
20131101|2013-01-02 11:30,2,539.7,540.7,539.4,539.4,76
20131101|2013-01-02 12:30,2,539.5,539.5,539.4,539.4,212
20131101|2013-01-02 13:30,2,538.1,538.9,537.9,537.9,45
20131101|2013-01-02 20:00,3,537.9,537.9,537.9,537.9,2
20131101|2013-01-02 20:30,3,537.9,537.9,537,537,45
20131101|2013-01-03 08:30,3,531.5,531.5,531.5,531.5,2
20131101|2013-01-03 09:00,3,530.3,530.3,530.3,530.3,2
20131101|2013-01-03 09:30,3,534.9,538,534.5,538,219
20131101|2013-01-03 10:30,3,536,536.9,536,536.9,6
20131101|2013-01-03 11:00,3,536.4,536.4,536.4,536.4,194
20131101|2013-01-03 11:30,3,534,534,534,534,10
20131101|2013-01-03 12:30,3,534.4,534.4,534.4,534.4,1
20131101|2013-01-03 13:30,3,535,536.5,535,536.5,185
20131101|2013-01-03 21:00,4,535.3,535.3,535.3,535.3,4
20131101|2013-01-04 08:00,4,533.8,533.8,533.8,533.8,101
20131101|2013-01-04 08:30,4,533.4,533.5,530.9,530.9,86
20131101|2013-01-04 09:00,4,532.5,532.5,532,532.1,160
20131101|2013-01-04 09:30,4,532.5,532.5,532.1,532.1,182
20131101|2013-01-04 10:00,4,532.4,532.7,531.3,532,70
20131101|2013-01-04 10:30,4,531.7,532.4,530.5,532,366
20131101|2013-01-04 11:00,4,531.1,531.1,531.1,531.1,1
20131101|2013-01-04 11:30,4,531.1,531.5,531.1,531.5,29
20131101|2013-01-04 12:00,4,531.4,531.6,531.1,531.1,55
20131101|2013-01-04 12:30,4,531.4,531.7,530.6,530.6,103
20131101|2013-01-04 13:00,4,530.6,530.6,527.7,529.4,183
20131101|2013-01-04 13:30,4,529.5,530,529.1,529.1,190
20131101|2013-01-07 03:00,7,532,532,532,532,1
20131101|2013-01-07 04:00,7,532.8,532.8,532.8,532.8,6
20131101|2013-01-07 05:00,7,532.8,532.8,532.8,532.8,10
20131101|2013-01-07 06:30,7,533.5,533.6,533.5,533.6,2
20131101|2013-01-07 07:30,7,533,533,533,533,4
20131101|2013-01-07 08:00,7,533,533,533,533,81
20131101|2013-01-07 08:30,7,533,533.4,533,533,91
20131101|2013-01-07 09:00,7,533.4,534,533,533.1,363
20131101|2013-01-07 09:30,7,533.1,533.6,533.1,533.3,39
20131101|2013-01-07 10:00,7,533.6,534.1,533,534,359
20131101|2013-01-07 10:30,7,534.5,534.5,534,534,13
20131101|2013-01-07 11:00,7,534.8,535.8,534.5,535.8,141
20131101|2013-01-07 11:30,7,535.6,535.8,534.8,534.8,12
20131101|2013-01-07 12:00,7,536.3,536.4,535,535,25
20131101|2013-01-07 13:00,7,538.9,538.9,538.9,538.9,8
20131101|2013-01-07 13:30,7,537.9,538.4,536,538.4,105
20131101|2013-01-07 14:00,7,536.9,536.9,536.9,536.9,2
20131101|2013-01-08 04:00,8,534.5,534.5,534,534,50
20131101|2013-01-08 05:30,8,534.8,535,534.8,535,9
20131101|2013-01-08 06:00,8,535,535,535,535,1
20131101|2013-01-08 07:00,8,535,535.3,535,535,15
20131101|2013-01-08 07:30,8,535,535,534.4,534.4,22
20131101|2013-01-08 08:00,8,534.5,536.1,534.4,536.1,16
20131101|2013-01-08 08:30,8,534.4,535,534,535,49
20131101|2013-01-08 09:00,8,534,534,533.5,533.5,63
20131101|2013-01-08 09:30,8,534.8,535.2,533.5,533.5,7
20131101|2013-01-08 10:00,8,535.2,535.7,533.8,535,71
20131101|2013-01-08 10:30,8,535,535,534.5,535,88
20131101|2013-01-08 11:00,8,535,536,534.5,536,275
20131101|2013-01-08 11:30,8,536,539.6,536,539.5,49
20131101|2013-01-08 12:00,8,539.5,542.1,539.5,542.1,45
20131101|2013-01-08 12:30,8,538.7,538.7,536.5,536.5,2
20131101|2013-01-08 13:00,8,536.5,537,536.5,536.9,21
20131101|2013-01-08 13:30,8,536.5,536.5,536.5,536.5,104
20131101|2013-01-09 06:30,9,537.6,537.6,537.6,537.6,1
20131101|2013-01-09 08:30,9,535.8,537.5,535.7,537.5,9
20131101|2013-01-09 09:00,9,538.2,539.4,538.2,539.4,2
20131101|2013-01-09 09:30,9,536,536,534.5,535,223
20131101|2013-01-09 10:00,9,535,535,534.2,534.2,98
20131101|2013-01-09 10:30,9,535,536.9,535,536.9,64
20131101|2013-01-09 11:00,9,536.1,536.3,534.3,536,29
20131101|2013-01-09 11:30,9,534.3,534.3,534.3,534.3,1
20131101|2013-01-09 12:30,9,534.3,534.5,534.3,534.5,34
20131101|2013-01-09 13:00,9,534.3,534.5,534.2,534.5,53
20131101|2013-01-09 13:30,9,535,535,533.5,533.5,386
20131101|2013-01-10 05:00,10,535,535,535,535,1
20131101|2013-01-10 07:30,10,533,533,533,533,40
20131101|2013-01-10 08:00,10,536,536,534.2,534.2,105
20131101|2013-01-10 08:30,10,535,535.5,534.2,535.4,89
20131101|2013-01-10 09:00,10,535.7,535.7,535.7,535.7,1
20131101|2013-01-10 09:30,10,534.2,536.3,532.4,532.4,232
20131101|2013-01-10 10:00,10,534,534,534,534,15
20131101|2013-01-10 10:30,10,534,535,533.9,535,274
20131101|2013-01-10 11:00,10,535,535,534,534.5,274
20131101|2013-01-10 11:30,10,534,535,534,535,47
20131101|2013-01-10 12:00,10,535.5,535.5,535.5,535.5,25
20131101|2013-01-10 12:30,10,534.3,534.3,534,534.2,56
20131101|2013-01-10 13:00,10,534.2,534.2,534.2,534.2,5
20131101|2013-01-10 13:30,10,534.2,535.2,533.8,534.2,158
20131101|2013-01-11 08:30,11,530.5,530.5,530.5,530.5,11
20131101|2013-01-11 09:00,11,530.5,531,530.5,531,25
20131101|2013-01-11 09:30,11,531.4,531.4,531.4,531.4,26
20131101|2013-01-11 10:30,11,529,529,528,528,46
20131101|2013-01-11 11:00,11,530,533,528,528,52
20131101|2013-01-11 11:30,11,531.1,533,531.1,533,6
20131101|2013-01-11 12:00,11,533,534.3,533,534.3,21
20131101|2013-01-11 12:30,11,534.3,534.3,534,534.3,93
20131101|2013-01-11 13:00,11,535,535,535,535,3
20131101|2013-01-11 13:30,11,535,535,534.3,534.3,40
20131101|2013-01-13 19:00,14,536.9,536.9,536.9,536.9,6
20131101|2013-01-14 07:00,14,538.4,539,538.4,539,7
20131101|2013-01-14 08:30,14,538.9,540.2,538.9,540.2,372
20131101|2013-01-14 09:00,14,540.1,540.1,539.5,539.5,150
20131101|2013-01-14 09:30,14,540.3,541.5,540,540,190
20131101|2013-01-14 10:00,14,541,541,539.7,539.7,37
20131101|2013-01-14 10:30,14,540,541.5,540,541.5,111
20131101|2013-01-14 11:00,14,540.6,541.8,540.6,541.2,165
20131101|2013-01-14 11:30,14,541.4,541.4,540.4,540.8,39
20131101|2013-01-14 12:00,14,541.4,542.5,541.4,542.5,43
20131101|2013-01-14 12:30,14,541,541,540.9,540.9,78
20131101|2013-01-14 13:00,14,541.3,541.3,541,541.1,49
20131101|2013-01-14 13:30,14,541.4,541.8,541.3,541.7,120
20131101|2013-01-14 21:00,15,542.3,543.5,542.3,543.5,43
20131101|2013-01-14 22:30,15,543.5,543.5,543.5,543.5,5
20131101|2013-01-14 23:00,15,543.5,543.5,543.5,543.5,8
20131101|2013-01-14 23:30,15,543.5,543.5,543.5,543.5,22
20131101|2013-01-15 00:30,15,543.8,544.3,543.8,544.3,37
20131101|2013-01-15 04:00,15,542.3,542.3,542.3,542.3,1
20131101|2013-01-15 04:30,15,542,542,542,542,51
20131101|2013-01-15 05:00,15,541.5,541.8,541.5,541.8,21
20131101|2013-01-15 05:30,15,542.8,542.8,542.8,542.8,10
20131101|2013-01-15 07:30,15,543.8,544.4,543.8,544.4,59
20131101|2013-01-15 08:00,15,544.3,544.9,544.1,544.2,23
20131101|2013-01-15 08:30,15,544.3,544.4,543.8,543.8,15
20131101|2013-01-15 09:00,15,543.8,544,543,543,147
20131101|2013-01-15 09:30,15,543,544,542,542.6,85
20131101|2013-01-15 10:00,15,542,543,542,543,48
20131101|2013-01-15 10:30,15,543,543,542.7,542.9,50
20131101|2013-01-15 11:00,15,541.5,541.5,540.5,540.5,65
20131101|2013-01-15 11:30,15,542.4,542.7,541.8,542.4,49
20131101|2013-01-15 12:00,15,542.9,542.9,542,542,247
20131101|2013-01-15 12:30,15,542.5,542.7,542.3,542.3,47
20131101|2013-01-15 13:00,15,542.1,542.3,540,540.8,105
20131101|2013-01-15 13:30,15,540.9,540.9,538.5,538.5,369
20131101|2013-01-16 07:30,16,540.7,541,540.6,540.8,37
20131101|2013-01-16 08:00,16,540.4,540.8,540.4,540.8,23
20131101|2013-01-16 08:30,16,542,542,542,542,1
20131101|2013-01-16 09:00,16,542,543.9,542,543.9,101
20131101|2013-01-16 09:30,16,544.9,545.2,543.5,543.7,45
20131101|2013-01-16 10:00,16,543.6,544,542.6,542.6,232
20131101|2013-01-16 10:30,16,542.6,543,542.1,542.7,230
20131101|2013-01-16 11:00,16,543.1,543.6,542,543.5,110
20131101|2013-01-16 11:30,16,543.5,543.5,543,543,50
20131101|2013-01-16 12:30,16,542.6,543,542.6,543,25
20131101|2013-01-16 13:00,16,543,543,542.8,543,89
20131101|2013-01-16 13:30,16,543,543.1,541.8,542.8,230
20131101|2013-01-17 02:00,17,541.8,545,541.8,545,97
20131101|2013-01-17 02:30,17,545,545,545,545,25
20131101|2013-01-17 03:00,17,545,545,545,545,1
20131101|2013-01-17 03:30,17,545,545,545,545,5
20131101|2013-01-17 04:00,17,545.2,545.2,545.2,545.2,2
20131101|2013-01-17 04:30,17,545,545.5,545,545.5,5
20131101|2013-01-17 05:30,17,545.5,545.7,545.4,545.4,25
20131101|2013-01-17 06:30,17,545.4,545.4,545.4,545.4,19
20131101|2013-01-17 07:00,17,545.4,546,545.4,545.4,57
20131101|2013-01-17 07:30,17,546.9,549,546.9,549,27
20131101|2013-01-17 08:00,17,548,548.1,545.5,545.5,149
20131101|2013-01-17 08:30,17,545.9,546,545.5,545.5,71
20131101|2013-01-17 09:00,17,545.5,545.5,544.6,544.6,152
20131101|2013-01-17 09:30,17,543.5,544.9,543,543,64
20131101|2013-01-17 10:00,17,542.5,544.1,542.4,544.1,120
20131101|2013-01-17 10:30,17,544,544.1,540.5,540.5,218
20131101|2013-01-17 11:00,17,540.9,542.6,540.7,542,182
20131101|2013-01-17 11:30,17,542,542,542,542,1
20131101|2013-01-17 13:30,17,540.1,540.1,537.8,537.8,7
20131101|2013-01-17 19:30,18,537.5,537.5,537.5,537.5,2
20131101|2013-01-17 22:30,18,541.8,545,541.8,545,181
20131101|2013-01-18 03:30,18,545,545,545,545,119
20131101|2013-01-18 04:00,18,544.5,544.5,544.5,544.5,10
20131101|2013-01-18 07:30,18,538,538,538,538,1
20131101|2013-01-18 08:30,18,539.2,539.2,538.8,538.8,7
20131101|2013-01-18 09:00,18,540.3,540.3,538.9,538.9,25
20131101|2013-01-18 09:30,18,540.2,540.3,538.3,538.3,47
20131101|2013-01-18 10:00,18,540.3,540.3,540.3,540.3,25
20131101|2013-01-18 10:30,18,540.3,541,539.9,540.3,106
20131101|2013-01-18 11:00,18,541,542,541,541,104
20131101|2013-01-18 11:30,18,543.4,543.4,543.4,543.4,1
20131101|2013-01-18 12:30,18,543.4,543.4,543.4,543.4,5
20131101|2013-01-18 13:00,18,541.5,541.5,541.5,541.5,5
20131101|2013-01-18 13:30,18,541.5,543.3,541.5,543.3,48
20131101|2013-01-20 19:00,21,540.5,540.5,540.5,540.5,4
20131101|2013-01-20 19:30,21,540.5,540.5,540.5,540.5,2
20131101|2013-01-20 22:30,21,544,544,544,544,2
20131101|2013-01-21 01:30,21,544.9,544.9,544.9,544.9,4
20131101|2013-01-21 02:00,21,544.1,544.9,544.1,544.9,12
20131101|2013-01-21 03:30,21,543.6,545,543.5,545,83
20131101|2013-01-21 07:00,21,545,545,545,545,58
20131101|2013-01-21 07:30,21,545,545,545,545,2
20131101|2013-01-21 09:30,21,545.7,545.7,545,545.5,28
20131101|2013-01-21 10:00,21,545,545,545,545,27
20131101|2013-01-21 10:30,21,545.4,545.4,545.4,545.4,11
20131101|2013-01-21 11:00,21,546,546.5,546,546,174
20131101|2013-01-21 11:30,21,546,546.7,546,546.7,65
20131101|2013-01-21 12:30,21,546.1,547.3,546,547.3,13
20131101|2013-01-21 13:00,21,546,546,546,546,11
20131101|2013-01-21 13:30,21,545.5,545.5,545,545,143
20131101|2013-01-21 19:00,22,543.5,543.5,543.5,543.5,1
20131101|2013-01-21 20:00,22,543.5,543.5,543.5,543.5,4
20131101|2013-01-21 21:30,22,545,545,545,545,1
20131101|2013-01-21 22:00,22,545.5,546,545.5,546,12
20131101|2013-01-21 22:30,22,547.3,547.3,547.3,547.3,1
20131101|2013-01-22 02:00,22,547.3,547.3,547.3,547.3,9
20131101|2013-01-22 03:30,22,547.7,548,547.7,548,12
20131101|2013-01-22 04:30,22,549,550,549,550,32
20131101|2013-01-22 05:00,22,550.4,550.4,550.4,550.4,1
20131101|2013-01-22 05:30,22,549.9,549.9,549.9,549.9,76
20131101|2013-01-22 06:30,22,549.9,550.4,549.9,550.4,35
20131101|2013-01-22 07:00,22,550.4,550.6,550.4,550.6,2
20131101|2013-01-22 07:30,22,550.6,550.8,550.6,550.6,70
20131101|2013-01-22 08:00,22,550.9,551,550,550,270
20131101|2013-01-22 08:30,22,548.8,548.8,548.5,548.5,134
20131101|2013-01-22 09:00,22,549.6,549.6,549.6,549.6,8
20131101|2013-01-22 09:30,22,549,549,548,548,333
20131101|2013-01-22 10:00,22,548,549.3,548,549,434
20131101|2013-01-22 10:30,22,549,549.1,548,548.5,111
20131101|2013-01-22 11:00,22,548.5,549,548,548,143
20131101|2013-01-22 11:30,22,548,548.5,547.6,547.6,173
20131101|2013-01-22 12:00,22,547.6,547.6,547.6,547.6,37
20131101|2013-01-22 12:30,22,547.6,549.2,547.6,549.2,94
20131101|2013-01-22 13:00,22,549.2,549.2,548.2,548.2,183
20131101|2013-01-22 13:30,22,548.5,550,548.5,549.3,656
20131101|2013-01-22 19:00,23,545,547.9,545,547.9,9
20131101|2013-01-23 00:00,23,550,552.1,550,552.1,81
20131101|2013-01-23 00:30,23,552.1,552.3,552.1,552.3,18
20131101|2013-01-23 07:00,23,551.7,551.7,551.7,551.7,1
20131101|2013-01-23 07:30,23,551.4,551.4,551.1,551.2,12
20131101|2013-01-23 08:00,23,551.2,551.2,551.2,551.2,6
20131101|2013-01-23 08:30,23,552.2,552.4,552.2,552.4,36
20131101|2013-01-23 09:00,23,552.6,554.5,552.6,553.5,208
20131101|2013-01-23 09:30,23,554.5,555,552.6,552.8,119
20131101|2013-01-23 10:00,23,553,553,553,553,1
20131101|2013-01-23 10:30,23,552.6,554,552.6,554,47
20131101|2013-01-23 11:00,23,553,554.8,552.7,552.7,109
20131101|2013-01-23 11:30,23,552.6,552.6,550,550,80
20131101|2013-01-23 12:00,23,550,550,549,549,21
20131101|2013-01-23 12:30,23,549,549,549,549,124
20131101|2013-01-23 13:00,23,549,551.5,549,551.5,180
20131101|2013-01-23 13:30,23,551.1,553,549.6,552.5,403
20131101|2013-01-23 19:00,24,548.4,548.4,548.4,548.4,1
20131101|2013-01-24 04:30,24,551,551,550,550,50
20131101|2013-01-24 05:00,24,550,550,550,550,52
20131101|2013-01-24 05:30,24,551.4,551.4,551.4,551.4,2
20131101|2013-01-24 07:30,24,550,550,550,550,1
20131101|2013-01-24 08:00,24,551.5,551.5,550.4,550.6,11
20131101|2013-01-24 09:00,24,550.5,550.6,550,550,29
20131101|2013-01-24 09:30,24,550.6,550.8,550,550,150
20131101|2013-01-24 10:00,24,550.5,550.8,549,549,35
20131101|2013-01-24 10:30,24,552.9,553.3,552.9,553.3,111
20131101|2013-01-24 11:00,24,552.6,552.6,552.6,552.6,25
20131101|2013-01-24 11:30,24,553.5,554,551,553.9,100
20131101|2013-01-24 12:00,24,553.9,554.1,553.6,554,177
20131101|2013-01-24 12:30,24,554,554,553.8,553.8,89
20131101|2013-01-24 13:00,24,554.9,556,554.4,556,144
20131101|2013-01-24 13:30,24,554.6,554.6,551.1,551.1,5
20131101|2013-01-25 05:30,25,555,555,555,555,2
20131101|2013-01-25 08:00,25,553.5,553.9,553.5,553.9,7
20131101|2013-01-25 08:30,25,553.7,553.7,553.7,553.7,1
20131101|2013-01-25 09:00,25,555.9,556.1,553.6,553.6,13
20131101|2013-01-25 09:30,25,555.9,557.3,554.5,554.5,47
20131101|2013-01-25 10:00,25,557.3,557.8,557.3,557.8,2
20131101|2013-01-25 10:30,25,556,556,555.8,555.8,28
20131101|2013-01-25 11:00,25,557.8,558.9,556,556,240
20131101|2013-01-25 11:30,25,557.1,558.7,554.1,554.1,339
20131101|2013-01-25 12:00,25,553.6,554,553.6,553.6,6
20131101|2013-01-25 12:30,25,553.6,553.6,553.6,553.6,2
20131101|2013-01-25 13:30,25,553.9,553.9,553.5,553.5,3
20131101|2013-01-27 20:30,28,554,554,554,554,1
20131101|2013-01-28 05:00,28,559,559,559,559,25
20131101|2013-01-28 07:30,28,557.2,557.9,557.2,557.9,29
20131101|2013-01-28 08:00,28,558.5,559.1,558.5,558.5,64
20131101|2013-01-28 08:30,28,558.5,558.7,557.5,558.7,50
20131101|2013-01-28 09:00,28,558.7,558.7,555.4,558.5,80
20131101|2013-01-28 09:30,28,558.5,558.6,557.5,558,87
20131101|2013-01-28 10:00,28,558,558,555.8,557,148
20131101|2013-01-28 10:30,28,557.5,557.8,555.4,555.4,69
20131101|2013-01-28 11:00,28,557,557,555.5,555.5,21
20131101|2013-01-28 11:30,28,555.5,556.3,555.3,556.3,56
20131101|2013-01-28 12:00,28,556.2,558,555.6,558,55
20131101|2013-01-28 12:30,28,558.4,559.5,558,558.2,47
20131101|2013-01-28 13:00,28,559.3,559.9,558.5,558.7,118
20131101|2013-01-28 13:30,28,559.6,559.9,557.9,558.3,65
20131101|2013-01-28 19:00,29,554.3,554.3,554.3,554.3,2
20131101|2013-01-29 03:00,29,555,555,555,555,100
20131101|2013-01-29 03:30,29,555.9,555.9,555.9,555.9,1
20131101|2013-01-29 04:00,29,556,556,556,556,58
20131101|2013-01-29 04:30,29,556,556,556,556,30
20131101|2013-01-29 05:00,29,556,556.3,556,556.3,67
20131101|2013-01-29 05:30,29,556.3,557,556.3,557,29
20131101|2013-01-29 06:00,29,557,557,557,557,15
20131101|2013-01-29 06:30,29,557,557,557,557,9
20131101|2013-01-29 07:00,29,557,557.6,557,557.6,102
20131101|2013-01-29 07:30,29,557.6,557.9,557.6,557.9,20
20131101|2013-01-29 08:00,29,558,558.5,558,558.5,154
20131101|2013-01-29 08:30,29,558.5,558.5,558.4,558.4,17
20131101|2013-01-29 09:00,29,558.4,558.9,558.4,558.9,9
20131101|2013-01-29 09:30,29,558,558,556.4,556.5,144
20131101|2013-01-29 10:00,29,556.7,557,553.6,553.6,74
20131101|2013-01-29 10:30,29,554.1,554.7,554.1,554.6,59
20131101|2013-01-29 11:00,29,554.7,556.4,554.5,554.5,74
20131101|2013-01-29 11:30,29,556,556,554.5,555.6,43
20131101|2013-01-29 12:00,29,553.5,555.6,553.3,553.3,35
20131101|2013-01-29 12:30,29,554.4,554.7,553.6,554,20
20131101|2013-01-29 13:00,29,553.9,554,552.4,552.6,54
20131101|2013-01-29 13:30,29,552,556.3,552,553.8,121
20131101|2013-01-30 04:30,30,557.7,557.7,557.7,557.7,5
20131101|2013-01-30 05:00,30,557.9,558.1,557.9,558.1,10
20131101|2013-01-30 05:30,30,559.5,559.9,557.5,557.5,41
20131101|2013-01-30 06:30,30,559.4,559.4,558.9,559,109
20131101|2013-01-30 07:00,30,558.7,559,557.5,559,34
20131101|2013-01-30 07:30,30,559,559,559,559,29
20131101|2013-01-30 08:00,30,559.6,560,559.2,559.9,391
20131101|2013-01-30 08:30,30,560.2,560.5,560.2,560.5,38
20131101|2013-01-30 09:00,30,560.5,560.9,559.1,560,135
20131101|2013-01-30 09:30,30,561.1,562,560.1,561.9,94
20131101|2013-01-30 10:00,30,562,563.4,561.6,561.9,253
20131101|2013-01-30 10:30,30,562.8,562.9,560,560.2,53
20131101|2013-01-30 11:00,30,560.2,561.9,560.2,561.4,50
20131101|2013-01-30 11:30,30,561.9,563,561,562.9,157
20131101|2013-01-30 12:00,30,561.1,563.1,561,561,556
20131101|2013-01-30 12:30,30,561.3,562.2,560.5,561.6,164
20131101|2013-01-30 13:00,30,561.7,561.7,560.1,561.6,129
20131101|2013-01-30 13:30,30,561.6,563,561,561.7,270
20131101|2013-01-30 19:30,31,558.9,558.9,558.9,558.9,1
20131101|2013-01-30 21:00,31,558.1,558.1,558.1,558.1,1
20131101|2013-01-31 00:30,31,561,561,561,561,5
20131101|2013-01-31 01:00,31,561,561,561,561,5
20131101|2013-01-31 01:30,31,561,561,561,561,10
20131101|2013-01-31 02:00,31,561,561,561,561,10
20131101|2013-01-31 03:00,31,561,561,561,561,10
20131101|2013-01-31 03:30,31,561,561,561,561,5
20131101|2013-01-31 04:00,31,561,562.7,561,562.7,15
20131101|2013-01-31 05:00,31,562.8,562.8,562.8,562.8,1
20131101|2013-01-31 05:30,31,562.8,562.8,562.8,562.8,1
20131101|2013-01-31 06:00,31,562.8,562.8,562.5,562.5,10
20131101|2013-01-31 06:30,31,559,559,559,559,1
20131101|2013-01-31 08:00,31,560.7,561.9,560.7,561.7,12
20131101|2013-01-31 08:30,31,561.8,561.8,560.1,560.5,29
20131101|2013-01-31 09:00,31,560.5,560.5,560.1,560.5,110
20131101|2013-01-31 09:30,31,562.2,563,560.3,562.5,556
20131101|2013-01-31 10:00,31,562.1,562.2,560.1,560.1,170
20131101|2013-01-31 10:30,31,560.1,562.5,560.1,562.5,254
20131101|2013-01-31 11:00,31,562,562.5,562,562.5,51
20131101|2013-01-31 11:30,31,562.7,563.2,562.7,563.2,88
20131101|2013-01-31 12:00,31,563,563.7,562.2,563,181
20131101|2013-01-31 12:30,31,561.5,565.6,561.5,565.1,329
20131101|2013-01-31 13:00,31,563.9,565.1,562.6,562.6,7
20131101|2013-01-31 13:30,31,562.8,564,560.1,560.1,344
20131101|2013-01-31 19:00,1,559.6,559.6,559.6,559.6,9
20131101|2013-02-01 01:30,1,562.1,562.1,562.1,562.1,2
20131101|2013-02-01 02:30,1,562.2,562.2,562.2,562.2,2
20131101|2013-02-01 03:00,1,563,563,563,563,8
20131101|2013-02-01 03:30,1,563,563,563,563,7
20131101|2013-02-01 04:00,1,563.4,563.4,563.4,563.4,17
20131101|2013-02-01 04:30,1,564.1,565,564.1,565,58
20131101|2013-02-01 05:00,1,566.2,567.7,566.2,567.7,21
20131101|2013-02-01 05:30,1,567.7,568.9,567.7,568.9,45
20131101|2013-02-01 06:00,1,569,569,567.9,567.9,23
20131101|2013-02-01 06:30,1,567.8,567.8,566.9,566.9,36
20131101|2013-02-01 07:00,1,568.5,568.5,567.8,567.8,22
20131101|2013-02-01 07:30,1,565.7,565.7,564,564,50
20131101|2013-02-01 08:30,1,564.5,564.5,564.3,564.3,11
20131101|2013-02-01 09:00,1,566,567,565.7,565.7,168
20131101|2013-02-01 09:30,1,565.8,567.6,565,566.1,89
20131101|2013-02-01 10:00,1,566.8,567,566.8,567,3
20131101|2013-02-01 10:30,1,568.2,568.4,567.7,568,169
20131101|2013-02-01 11:00,1,568,568,565.9,565.9,64
20131101|2013-02-01 11:30,1,568,568,565,565.1,343
20131101|2013-02-01 12:00,1,565.1,565.1,562.5,564,152
20131101|2013-02-01 12:30,1,564,564,563.3,563.9,10
20131101|2013-02-01 13:00,1,565,565,564.9,565,121
20131101|2013-02-01 13:30,1,565,565.2,561.2,561.2,376
20131101|2013-02-03 19:00,4,562.1,562.1,562.1,562.1,1
20131101|2013-02-04 04:30,4,564.6,564.6,564.6,564.6,2
20131101|2013-02-04 05:30,4,564.9,564.9,564.9,564.9,5
20131101|2013-02-04 08:00,4,565.6,565.6,565.6,565.6,4
20131101|2013-02-04 08:30,4,565.6,565.6,564.9,564.9,2
20131101|2013-02-04 09:00,4,564.9,567.6,564.9,567.6,36
20131101|2013-02-04 09:30,4,568.2,571.4,568.2,569.7,555
20131101|2013-02-04 10:00,4,569.7,570.4,568.7,568.7,57
20131101|2013-02-04 10:30,4,568.5,569.4,567,567.3,76
20131101|2013-02-04 11:00,4,568,568,566.3,566.3,79
20131101|2013-02-04 11:30,4,566.8,566.8,565,565,55
20131101|2013-02-04 12:00,4,565.1,566.6,565,565.5,75
20131101|2013-02-04 12:30,4,565.6,566,565.3,565.4,39
20131101|2013-02-04 13:00,4,566,568,566,568,42
20131101|2013-02-04 13:30,4,566.4,568,565,565,72
20131101|2013-02-04 19:00,5,566.5,566.5,566.5,566.5,1
20131101|2013-02-04 19:30,5,564,564,564,564,1
20131101|2013-02-05 03:30,5,566.4,566.4,566.4,566.4,4
20131101|2013-02-05 04:30,5,566.8,566.8,566.8,566.8,1
20131101|2013-02-05 05:00,5,565.1,565.1,565.1,565.1,4
20131101|2013-02-05 05:30,5,565.1,565.1,565.1,565.1,15
20131101|2013-02-05 06:00,5,565.5,565.5,565.5,565.5,100
20131101|2013-02-05 06:30,5,565.1,565.1,565,565,45
20131101|2013-02-05 07:00,5,565,565,565,565,1
20131101|2013-02-05 07:30,5,564.5,564.5,564.2,564.2,84
20131101|2013-02-05 08:00,5,562,562.6,562,562.6,6
20131101|2013-02-05 09:30,5,564.8,567.8,564.8,567.8,76
20131101|2013-02-05 10:00,5,566.6,566.6,566.6,566.6,5
20131101|2013-02-05 10:30,5,566.3,566.3,566.1,566.1,37
20131101|2013-02-05 11:00,5,566.4,567.5,566.4,567,17
20131101|2013-02-05 11:30,5,565.8,565.8,561,562.1,31
20131101|2013-02-05 12:00,5,563.1,565,562.1,562.6,127
20131101|2013-02-05 12:30,5,564.1,564.7,562.4,563.7,62
20131101|2013-02-05 13:00,5,563.5,564.1,562.7,563,212
20131101|2013-02-05 13:30,5,564.1,565.6,563.4,564,509
20131101|2013-02-05 19:00,6,564,564,564,564,1
20131101|2013-02-05 22:30,6,564,564,564,564,11
20131101|2013-02-05 23:00,6,564,564,564,564,2
20131101|2013-02-06 00:00,6,564,564,564,564,2
20131101|2013-02-06 02:30,6,564,564,564,564,2
20131101|2013-02-06 04:00,6,563.6,563.6,563.6,563.6,5
20131101|2013-02-06 05:30,6,562.5,562.5,562.1,562.1,28
20131101|2013-02-06 07:00,6,562.1,562.1,561.7,561.7,55
20131101|2013-02-06 07:30,6,561.7,561.7,561.3,561.3,95
20131101|2013-02-06 08:30,6,558.9,560.5,558.9,560.1,12
20131101|2013-02-06 09:00,6,559.1,562.7,559.1,562.7,112
20131101|2013-02-06 09:30,6,563,564.5,560.5,562.5,482
20131101|2013-02-06 10:00,6,562.2,562.2,561,561,58
20131101|2013-02-06 10:30,6,560.5,561.5,559.7,561.5,139
20131101|2013-02-06 11:00,6,560.5,560.6,560.2,560.6,92
20131101|2013-02-06 11:30,6,560.8,561.1,560.5,560.5,17
20131101|2013-02-06 12:00,6,561.1,561.9,561,561.7,68
20131101|2013-02-06 12:30,6,561.9,563.5,561.9,563.1,26
20131101|2013-02-06 13:00,6,561.5,562.7,561.1,562.7,65
20131101|2013-02-06 13:30,6,562,562.8,560.1,560.1,311
20131101|2013-02-06 19:00,7,558,558,558,558,2
20131101|2013-02-06 20:00,7,558.1,558.1,558.1,558.1,1
20131101|2013-02-06 21:00,7,558.1,558.1,558.1,558.1,7
20131101|2013-02-07 02:30,7,558.1,558.1,558.1,558.1,3
20131101|2013-02-07 07:30,7,560.3,560.5,560.3,560.5,13
20131101|2013-02-07 08:00,7,560,560,559.5,559.5,43
20131101|2013-02-07 08:30,7,560,561.5,559.8,560.4,59
20131101|2013-02-07 09:00,7,560.4,561.2,559,559.4,209
20131101|2013-02-07 09:30,7,560.9,561.4,559.6,560.2,141
20131101|2013-02-07 10:00,7,560.6,560.8,559.7,559.7,68
20131101|2013-02-07 10:30,7,559.7,561.1,559.7,560,45
20131101|2013-02-07 11:00,7,560.9,563.4,560.9,562.9,341
20131101|2013-02-07 11:30,7,561.5,563.1,561.3,562.2,58
20131101|2013-02-07 12:00,7,561.8,563,561.8,562.1,34
20131101|2013-02-07 12:30,7,562.2,562.4,560.8,562.4,90
20131101|2013-02-07 13:00,7,561.9,562,560.6,561,68
20131101|2013-02-07 13:30,7,560.6,562.4,558.7,560,123
20131101|2013-02-07 19:30,8,557.5,557.5,557.5,557.5,1
20131101|2013-02-08 02:30,8,557.5,557.5,557.5,557.5,10
20131101|2013-02-08 05:00,8,557.5,557.5,557.5,557.5,30
20131101|2013-02-08 06:00,8,557.5,558.7,557.5,557.5,46
20131101|2013-02-08 06:30,8,558.1,558.3,557.7,557.7,16
20131101|2013-02-08 07:30,8,557.5,558,557.5,558,66
20131101|2013-02-08 08:00,8,558,558.5,557.5,557.6,191
20131101|2013-02-08 08:30,8,557.9,558.5,557.9,558.1,26
20131101|2013-02-08 09:00,8,557.5,558.1,557.5,558,42
20131101|2013-02-08 09:30,8,557.5,560,556.5,559.6,240
20131101|2013-02-08 10:00,8,559.6,559.8,558.6,558.9,61
20131101|2013-02-08 10:30,8,558.8,559.5,558.6,559.5,30
20131101|2013-02-08 11:00,8,558.8,559,558.4,558.4,10
20131101|2013-02-08 11:30,8,558.4,560,558.4,560,24
20131101|2013-02-08 12:30,8,559,559,556,556,116
20131101|2013-02-08 13:00,8,556.1,556.1,552.7,553.2,426
20131101|2013-02-08 13:30,8,554.1,556.3,551.4,556.3,657
20131101|2013-02-10 21:30,11,549.6,549.6,549.6,549.6,1
20131101|2013-02-10 22:30,11,550.5,550.5,550.5,550.5,1
20131101|2013-02-11 03:00,11,549.5,549.5,549.5,549.5,1
20131101|2013-02-11 04:00,11,553.6,553.7,553.6,553.7,10
20131101|2013-02-11 04:30,11,554.6,554.6,554.6,554.6,35
20131101|2013-02-11 05:00,11,554,554,554,554,9
20131101|2013-02-11 05:30,11,554,554,553.8,554,4
20131101|2013-02-11 06:00,11,554,554,553.8,553.8,8
20131101|2013-02-11 06:30,11,554.4,554.4,554.4,554.4,10
20131101|2013-02-11 07:00,11,553.8,555,553.8,555,50
20131101|2013-02-11 07:30,11,554.5,555,553.8,553.8,220
20131101|2013-02-11 08:00,11,554.9,554.9,554.5,554.5,20
20131101|2013-02-11 08:30,11,554.5,554.6,553.2,553.5,108
20131101|2013-02-11 09:00,11,553.2,553.2,553,553,89
20131101|2013-02-11 09:30,11,553,554.5,553,553.7,76
20131101|2013-02-11 10:00,11,554.2,554.2,553.2,553.4,485
20131101|2013-02-11 10:30,11,553.6,554.6,553.5,554.6,77
20131101|2013-02-11 11:00,11,553.4,554,552.8,553.5,125
20131101|2013-02-11 11:30,11,553.5,553.5,550,550,85
20131101|2013-02-11 12:00,11,549.8,550.5,549.4,550.2,20
20131101|2013-02-11 12:30,11,549.9,549.9,549.9,549.9,2
20131101|2013-02-11 13:00,11,550.4,550.5,550,550,54
20131101|2013-02-11 13:30,11,551.7,551.7,550.7,551,13
20131101|2013-02-11 19:00,12,550.9,550.9,550.9,550.9,1
20131101|2013-02-12 02:00,12,551.3,551.3,551.1,551.1,13
20131101|2013-02-12 05:00,12,554,556.9,552,553.6,37
20131101|2013-02-12 08:30,12,550.3,550.3,548.2,548.2,2
20131101|2013-02-12 09:30,12,548,550.5,548,549.4,108
20131101|2013-02-12 10:00,12,549.4,549.9,549,549,44
20131101|2013-02-12 10:30,12,549.9,549.9,548.5,548.5,9
20131101|2013-02-12 11:00,12,548.5,549.5,544.8,546,227
20131101|2013-02-12 11:30,12,544.9,545.1,543.5,543.5,21
20131101|2013-02-12 12:00,12,543.5,543.5,539.6,539.6,17
20131101|2013-02-12 12:30,12,543.4,543.4,542.9,542.9,2
20131101|2013-02-12 13:00,12,543,543,542.4,542.4,4
20131101|2013-02-12 13:30,12,544,545.9,542.8,544,24
20131101|2013-02-13 03:30,13,545,545,545,545,31
20131101|2013-02-13 04:00,13,545,545,545,545,2
20131101|2013-02-13 04:30,13,545,545,545,545,4
20131101|2013-02-13 05:00,13,542,542,542,542,1
20131101|2013-02-13 06:30,13,543,543,541.7,541.7,3
20131101|2013-02-13 07:00,13,544,544.1,542.1,542.5,27
20131101|2013-02-13 07:30,13,542.6,543.9,542.5,543.9,10
20131101|2013-02-13 08:00,13,544.1,544.1,544,544.1,60
20131101|2013-02-13 08:30,13,544.2,544.2,544.2,544.2,16
20131101|2013-02-13 09:00,13,544.3,544.3,544.1,544.1,25
20131101|2013-02-13 09:30,13,544.1,547.5,543.3,547.5,203
20131101|2013-02-13 10:00,13,547.1,547.5,547,547,12
20131101|2013-02-13 10:30,13,547,547.5,547,547.1,11
20131101|2013-02-13 11:00,13,548.1,551,547,549.5,194
20131101|2013-02-13 11:30,13,550.8,550.8,549.5,549.5,4
20131101|2013-02-13 12:00,13,550.5,551.5,550.1,551.5,185
20131101|2013-02-13 12:30,13,551.5,552,550.5,550.5,16
20131101|2013-02-13 13:00,13,551.5,552,550.7,550.7,66
20131101|2013-02-13 13:30,13,552,553,551.5,553,117
20131101|2013-02-13 20:30,14,554,554,554,554,2
20131101|2013-02-14 00:30,14,554.2,554.2,554.2,554.2,10
20131101|2013-02-14 01:30,14,554.2,554.5,554.2,554.5,16
20131101|2013-02-14 02:00,14,554.2,554.2,554.2,554.2,6
20131101|2013-02-14 04:00,14,554.3,554.3,554.3,554.3,5
20131101|2013-02-14 04:30,14,553.8,553.8,553.5,553.5,51
20131101|2013-02-14 05:00,14,553.2,553.2,553.2,553.2,2
20131101|2013-02-14 05:30,14,553.1,553.2,553.1,553.2,3
20131101|2013-02-14 06:30,14,552,552,552,552,1
20131101|2013-02-14 07:30,14,551,551,547.5,549.5,9
20131101|2013-02-14 08:00,14,548,548,548,548,1
20131101|2013-02-14 09:00,14,550,552,550,552,31
20131101|2013-02-14 09:30,14,551.7,553.4,551,551,121
20131101|2013-02-14 10:00,14,551,553.8,551,553.8,145
20131101|2013-02-14 10:30,14,555,555,555,555,25
20131101|2013-02-14 11:30,14,553.5,554,553,554,64
20131101|2013-02-14 12:00,14,551.4,553,551,553,56
20131101|2013-02-14 12:30,14,553,553.5,552.9,553.5,108
20131101|2013-02-14 13:00,14,553.5,554,553.5,554,71
20131101|2013-02-14 13:30,14,554.9,556.6,554.9,556.6,49
20131101|2013-02-14 19:00,15,553.9,553.9,553.9,553.9,1
20131101|2013-02-15 08:00,15,553.6,553.6,552.9,552.9,2
20131101|2013-02-15 08:30,15,555.9,555.9,555.9,555.9,1
20131101|2013-02-15 09:30,15,554.9,556,554.9,555.6,215
20131101|2013-02-15 10:00,15,556,557.3,555.7,557,95
20131101|2013-02-15 10:30,15,557,559.3,557,557,230
20131101|2013-02-15 11:00,15,556.1,556.5,555.5,555.5,7
20131101|2013-02-15 11:30,15,555.5,555.8,555,555,127
20131101|2013-02-15 12:00,15,555,555.1,555,555.1,13
20131101|2013-02-15 12:30,15,555.1,557,555.1,557,74
20131101|2013-02-15 13:00,15,557,557,557,557,81
20131101|2013-02-15 13:30,15,558.7,558.7,557,557.5,50
20131101|2013-02-18 19:00,19,557.5,557.5,557.5,557.5,5
20131101|2013-02-18 20:30,19,559.9,559.9,559.9,559.9,1
20131101|2013-02-18 22:00,19,559.3,559.3,559.3,559.3,5
20131101|2013-02-18 23:30,19,559.9,559.9,559.9,559.9,1
20131101|2013-02-19 03:00,19,561.5,563.7,561.5,563.7,19
20131101|2013-02-19 07:30,19,563.7,564.2,563.7,564.2,5
20131101|2013-02-19 08:30,19,564.3,565.9,564.3,565.9,49
20131101|2013-02-19 09:30,19,564.4,567,564.3,567,157
20131101|2013-02-19 10:00,19,566.8,569.4,566.6,568.4,310
20131101|2013-02-19 10:30,19,568.1,569.9,568,569.9,145
20131101|2013-02-19 11:00,19,569.1,569.5,568.6,568.6,105
20131101|2013-02-19 11:30,19,568.8,570,568.6,569.3,174
20131101|2013-02-19 12:00,19,569.1,569.1,568.2,568.6,5
20131101|2013-02-19 12:30,19,569.5,569.9,568.1,568.1,67
20131101|2013-02-19 13:00,19,568.5,569.6,568.2,568.9,16
20131101|2013-02-19 13:30,19,569.5,570,568.5,569.6,156
20131101|2013-02-19 19:00,20,566.5,566.5,563.3,563.3,4
20131101|2013-02-19 20:30,20,568.7,568.7,568.7,568.7,10
20131101|2013-02-19 21:00,20,568.8,568.8,568.8,568.8,3
20131101|2013-02-20 02:00,20,569.2,569.2,569.2,569.2,2
20131101|2013-02-20 02:30,20,570,570,570,570,4
20131101|2013-02-20 03:30,20,569,569,569,569,7
20131101|2013-02-20 04:00,20,570,570,570,570,20
20131101|2013-02-20 06:30,20,569,569,569,569,1
20131101|2013-02-20 07:00,20,569.7,570.6,569.7,570.6,288
20131101|2013-02-20 07:30,20,570.9,573.5,570.5,572.1,238
20131101|2013-02-20 08:00,20,572.5,572.5,571.5,571.5,51
20131101|2013-02-20 08:30,20,571.5,571.5,569.1,569.1,175
20131101|2013-02-20 09:00,20,570.6,570.6,570,570.6,6
20131101|2013-02-20 09:30,20,571.4,571.5,570,570.1,228
20131101|2013-02-20 10:00,20,570.1,570.1,569.3,570.1,257
20131101|2013-02-20 10:30,20,570.1,571.5,570,570.4,29
20131101|2013-02-20 11:00,20,571.4,572.3,570.5,571.4,85
20131101|2013-02-20 11:30,20,571.9,574.7,571.4,573.1,213
20131101|2013-02-20 12:00,20,573.1,573.4,573.1,573.1,24
20131101|2013-02-20 12:30,20,573.5,574,573.2,574,80
20131101|2013-02-20 13:00,20,573.3,574,572.5,572.5,36
20131101|2013-02-20 13:30,20,572.9,573.1,570.2,570.2,165
20131101|2013-02-20 19:30,21,568.5,568.5,568.5,568.5,9
20131101|2013-02-20 21:00,21,568.5,568.5,568.5,568.5,5
20131101|2013-02-20 22:00,21,567.4,567.4,565.6,565.6,2
20131101|2013-02-21 02:30,21,566.8,566.8,566.8,566.8,1
20131101|2013-02-21 05:00,21,566.1,566.1,566.1,566.1,1
20131101|2013-02-21 05:30,21,567,567,567,567,1
20131101|2013-02-21 06:00,21,567,567.5,566.3,566.6,16
20131101|2013-02-21 06:30,21,567,567.7,566.9,567,78
20131101|2013-02-21 07:00,21,567.9,568.3,567.9,568.3,31
20131101|2013-02-21 07:30,21,568.3,569,568.2,568.2,34
20131101|2013-02-21 08:00,21,568,568,568,568,2
20131101|2013-02-21 08:30,21,569.5,569.5,567,568,75
20131101|2013-02-21 09:00,21,567.6,568.7,566.9,568.7,133
20131101|2013-02-21 09:30,21,569,571,569,570.8,368
20131101|2013-02-21 10:00,21,570.8,574.6,570.8,573,903
20131101|2013-02-21 10:30,21,573,574.3,571.6,573.5,306
20131101|2013-02-21 11:00,21,573,574.2,573,573.6,234
20131101|2013-02-21 11:30,21,574.2,575,573.3,575,95
20131101|2013-02-21 12:00,21,574.2,575,574,574,108
20131101|2013-02-21 12:30,21,574.5,574.5,573.5,573.5,135
20131101|2013-02-21 13:00,21,573.6,573.6,573,573,269
20131101|2013-02-21 13:30,21,573.4,573.4,571.5,571.5,359
20131101|2013-02-21 19:30,22,570,570,570,570,1
20131101|2013-02-21 21:00,22,572.2,572.2,572.2,572.2,6
20131101|2013-02-21 21:30,22,572.4,572.4,572.4,572.4,1
20131101|2013-02-21 22:00,22,572.6,572.6,572.6,572.6,8
20131101|2013-02-21 23:00,22,573.1,573.1,573.1,573.1,1
20131101|2013-02-21 23:30,22,574.5,576.6,574.5,576.6,177
20131101|2013-02-22 00:30,22,576,576,576,576,10
20131101|2013-02-22 01:30,22,576.6,577.5,576.6,577.5,40
20131101|2013-02-22 02:00,22,577.5,577.6,577.5,577.6,20
20131101|2013-02-22 02:30,22,577.6,577.6,577.6,577.6,5
20131101|2013-02-22 03:30,22,577,577,573.7,573.7,205
20131101|2013-02-22 04:00,22,573.7,574.5,573.5,573.5,195
20131101|2013-02-22 04:30,22,574.3,574.3,574.3,574.3,1
20131101|2013-02-22 05:00,22,573.5,573.5,573.5,573.5,320
20131101|2013-02-22 05:30,22,574.5,574.5,574.5,574.5,1
20131101|2013-02-22 06:00,22,574.5,574.7,574.5,574.7,12
20131101|2013-02-22 06:30,22,574.6,574.6,574.6,574.6,1
20131101|2013-02-22 07:00,22,572.8,572.8,572.5,572.8,15
20131101|2013-02-22 07:30,22,574.6,574.6,572.7,573.6,60
20131101|2013-02-22 08:00,22,573.1,573.8,572.7,573,237
20131101|2013-02-22 08:30,22,573.3,574,572.6,572.8,275
20131101|2013-02-22 09:00,22,573.6,574.6,573,573.5,195
20131101|2013-02-22 09:30,22,573.9,575.8,573.5,574.9,291
20131101|2013-02-22 10:00,22,574.4,574.9,570.2,571.5,210
20131101|2013-02-22 10:30,22,571.5,573.9,570.3,570.3,264
20131101|2013-02-22 11:00,22,569.9,572.3,567.8,567.8,170
20131101|2013-02-22 11:30,22,567.7,567.7,567.5,567.5,77
20131101|2013-02-22 12:00,22,567.5,567.8,564.5,566.3,179
20131101|2013-02-22 12:30,22,566.5,566.5,566.1,566.5,3
20131101|2013-02-22 13:00,22,564.5,566.5,564.3,566.5,21
20131101|2013-02-22 13:30,22,565.1,566.4,563.5,563.5,10
20131101|2013-02-24 19:00,25,563.6,566.4,563.6,566.4,21
20131101|2013-02-25 07:00,25,565.7,565.7,565.7,565.7,1
20131101|2013-02-25 07:30,25,565.7,567.7,565.7,567.7,6
20131101|2013-02-25 08:00,25,567.6,568.3,567.6,568.3,49
20131101|2013-02-25 08:30,25,568.3,568.3,564.3,564.3,210
20131101|2013-02-25 09:00,25,566.2,568.2,566,568.2,217
20131101|2013-02-25 09:30,25,565,566.1,564,565.5,141
20131101|2013-02-25 10:00,25,565,565,564,564,62
20131101|2013-02-25 10:30,25,564.9,564.9,562.2,563.1,136
20131101|2013-02-25 11:00,25,563.5,563.6,562.5,563,256
20131101|2013-02-25 11:30,25,563.1,563.6,562.5,562.5,78
20131101|2013-02-25 12:00,25,563.5,563.5,562,563,52
20131101|2013-02-25 12:30,25,563,563.5,562.5,562.7,213
20131101|2013-02-25 13:00,25,563.1,568.1,562.6,565,698
20131101|2013-02-25 13:30,25,564.9,565,563.1,563.9,442
20131101|2013-02-25 19:00,26,559.9,563.1,559.9,563.1,2
20131101|2013-02-25 19:30,26,564.1,564.1,564.1,564.1,1
20131101|2013-02-25 21:00,26,559.9,559.9,559.9,559.9,1
20131101|2013-02-26 07:30,26,561,561,561,561,11
20131101|2013-02-26 08:30,26,562.4,562.4,562.4,562.4,1
20131101|2013-02-26 09:00,26,562,563.1,562,563.1,163
20131101|2013-02-26 09:30,26,563.1,564.3,562.9,563,286
20131101|2013-02-26 10:00,26,563,563.5,562.9,562.9,164
20131101|2013-02-26 10:30,26,561,561.8,561,561.8,4
20131101|2013-02-26 11:00,26,562,563.5,561,562,131
20131101|2013-02-26 11:30,26,560.7,561.9,558.8,558.8,93
20131101|2013-02-26 12:00,26,558.4,560,558.3,560,7
20131101|2013-02-26 12:30,26,559.5,559.5,557.1,557.3,290
20131101|2013-02-26 13:00,26,557.8,561,557.8,560.1,126
20131101|2013-02-26 13:30,26,560.5,569.6,560,564,819
20131101|2013-02-26 19:00,27,562.5,562.5,562.5,562.5,15
20131101|2013-02-26 22:30,27,559,559,559,559,5
20131101|2013-02-27 00:30,27,562.3,562.3,562.3,562.3,1
20131101|2013-02-27 05:30,27,562.3,562.5,562.3,562.5,2
20131101|2013-02-27 07:00,27,562.5,562.5,562.5,562.5,24
20131101|2013-02-27 08:00,27,563,564,561.9,564,51
20131101|2013-02-27 08:30,27,564,564.2,564,564.2,20
20131101|2013-02-27 09:00,27,562.6,565.5,562.6,564.7,64
20131101|2013-02-27 09:30,27,565,565.5,563,563.2,58
20131101|2013-02-27 10:00,27,563.1,565.5,562.8,565.5,324
20131101|2013-02-27 10:30,27,565.5,566,562.7,563.4,355
20131101|2013-02-27 11:00,27,563.3,564.3,562.6,563,155
20131101|2013-02-27 11:30,27,563.4,564.5,563.1,564.4,130
20131101|2013-02-27 12:00,27,564.4,566.4,564.4,565.3,388
20131101|2013-02-27 12:30,27,565.3,566.2,564.4,566,140
20131101|2013-02-27 13:00,27,566,567.9,565,566.1,193
20131101|2013-02-27 13:30,27,566.1,566.3,563,565,714
20131101|2013-02-27 20:00,28,565.7,565.7,565.7,565.7,1
20131101|2013-02-28 06:00,28,564.6,564.6,564.6,564.6,1
20131101|2013-02-28 07:30,28,564.6,565,564.6,565,23
20131101|2013-02-28 08:30,28,565,566,565,566,20
20131101|2013-02-28 09:00,28,564.3,565.7,564.3,565.6,7
20131101|2013-02-28 09:30,28,566,567.6,565.4,565.4,400
20131101|2013-02-28 10:00,28,564.5,565.1,564.3,564.4,55
20131101|2013-02-28 10:30,28,564.3,566.2,564.3,566.1,253
20131101|2013-02-28 11:00,28,566.2,566.5,565.6,566,179
20131101|2013-02-28 11:30,28,565.4,566.5,565.4,566.1,32
20131101|2013-02-28 12:00,28,566.5,566.5,566,566,37
20131101|2013-02-28 12:30,28,566,566.3,565.3,566,86
20131101|2013-02-28 13:00,28,566,566.2,566,566.2,6
20131101|2013-02-28 13:30,28,566.2,566.3,564.6,566.2,185
20131101|2013-02-28 19:00,1,563,563,563,563,1
20131101|2013-02-28 20:00,1,566,566,566,566,1
20131101|2013-02-28 22:00,1,566.1,566.1,566.1,566.1,1
20131101|2013-02-28 22:30,1,568.2,568.2,568.2,568.2,1
20131101|2013-02-28 23:30,1,568.2,568.2,568.2,568.2,4
20131101|2013-03-01 00:30,1,569.1,569.1,569.1,569.1,5
20131101|2013-03-01 01:30,1,569.5,569.5,569.5,569.5,5
20131101|2013-03-01 03:30,1,569.7,569.7,566.1,566.1,51
20131101|2013-03-01 04:00,1,565,565,565,565,204
20131101|2013-03-01 05:30,1,564,564,564,564,5
20131101|2013-03-01 06:00,1,564,564,564,564,20
20131101|2013-03-01 06:30,1,564,564,564,564,51
20131101|2013-03-01 07:00,1,564,565.2,564,564,18
20131101|2013-03-01 07:30,1,564,564,564,564,109
20131101|2013-03-01 08:00,1,563.4,563.4,563.4,563.4,17
20131101|2013-03-01 08:30,1,563.3,564.5,562.6,564.4,237
20131101|2013-03-01 09:00,1,563.4,564.9,562,563.9,142
20131101|2013-03-01 09:30,1,562.2,564.4,560.2,560.6,247
20131101|2013-03-01 10:00,1,561.3,561.3,558.4,560.2,116
20131101|2013-03-01 10:30,1,558.6,560.1,557.8,558,23
20131101|2013-03-01 11:00,1,560,560,557,557,171
20131101|2013-03-01 11:30,1,559.8,559.8,558.5,558.5,2
20131101|2013-03-01 12:00,1,558.3,558.9,557.8,558.9,21
20131101|2013-03-01 12:30,1,559.2,559.7,559.1,559.1,46
20131101|2013-03-01 13:00,1,559.7,560.1,559.2,560.1,96
20131101|2013-03-01 13:30,1,560.1,563.4,560,563.4,94
20131101|2013-03-03 19:00,4,563,566.1,562.9,566,32
20131101|2013-03-04 02:00,4,562.9,562.9,562.9,562.9,1
20131101|2013-03-04 05:30,4,565.4,565.4,565.4,565.4,1
20131101|2013-03-04 06:00,4,565,565,565,565,1
20131101|2013-03-04 08:00,4,563,563.5,563,563.5,3
20131101|2013-03-04 08:30,4,562.1,562.1,561.3,562,19
20131101|2013-03-04 09:00,4,562,564,561.9,564,143
20131101|2013-03-04 09:30,4,564,564,562.5,562.5,121
20131101|2013-03-04 10:00,4,563.1,565,563.1,565,185
20131101|2013-03-04 10:30,4,564.2,564.2,562.9,563,12
20131101|2013-03-04 11:00,4,563,563.4,562.5,563.4,268
20131101|2013-03-04 11:30,4,563.4,565,562.7,564,140
20131101|2013-03-04 12:00,4,563.7,564.5,562.2,564.2,103
20131101|2013-03-04 12:30,4,564.1,564.5,563.3,563.5,39
20131101|2013-03-04 13:00,4,563.5,567.9,563.5,567,321
20131101|2013-03-04 13:30,4,566.9,568.5,564.3,566.3,601
20131101|2013-03-05 03:30,5,566.2,566.2,566.2,566.2,1
20131101|2013-03-05 04:00,5,566.4,566.5,566.4,566.5,51
20131101|2013-03-05 05:00,5,567,567,567,567,1
20131101|2013-03-05 06:00,5,566.5,566.5,566.5,566.5,50
20131101|2013-03-05 06:30,5,567,567.5,567,567.5,190
20131101|2013-03-05 07:00,5,567,567,566,566,11
20131101|2013-03-05 07:30,5,566.9,567.3,566.9,567.2,13
20131101|2013-03-05 08:00,5,567.2,568,566.5,567.5,131
20131101|2013-03-05 08:30,5,567.8,568.9,567.4,568.7,456
20131101|2013-03-05 09:00,5,568.8,569,568,568,91
20131101|2013-03-05 09:30,5,568,570.2,568,570,394
20131101|2013-03-05 10:00,5,567.8,568.5,567.1,567.2,25
20131101|2013-03-05 10:30,5,567.5,567.9,566.2,567.4,184
20131101|2013-03-05 11:00,5,566.5,567.4,565.5,565.5,155
20131101|2013-03-05 11:30,5,565.5,566.8,565.4,566.8,61
20131101|2013-03-05 12:00,5,566.8,568.6,566.1,568.6,58
20131101|2013-03-05 12:30,5,568.3,568.3,563.9,565.1,52
20131101|2013-03-05 13:00,5,563.5,565.3,563.5,564.5,150
20131101|2013-03-05 13:30,5,565.3,565.6,563.7,565,254
20131101|2013-03-05 19:00,6,563.7,563.7,563.7,563.7,1
20131101|2013-03-05 19:30,6,562.8,563.9,562.8,563.9,9
20131101|2013-03-05 20:00,6,564.9,564.9,564.9,564.9,1
20131101|2013-03-05 20:30,6,563.1,563.1,563.1,563.1,1
20131101|2013-03-05 21:00,6,564.9,564.9,564.9,564.9,1
20131101|2013-03-06 03:00,6,564,564,564,564,1
20131101|2013-03-06 03:30,6,564,565.8,564,565.8,57
20131101|2013-03-06 04:30,6,565.8,566.7,565.8,566.7,9
20131101|2013-03-06 05:30,6,566.7,569.8,566.7,569.8,4
20131101|2013-03-06 07:00,6,567.8,567.8,567.4,567.4,17
20131101|2013-03-06 07:30,6,565.6,567.9,565.3,567.9,3
20131101|2013-03-06 08:00,6,567.2,567.5,566.1,566.1,78
20131101|2013-03-06 08:30,6,566.2,566.4,565.9,566,34
20131101|2013-03-06 09:00,6,565.9,566.7,564.5,566.7,35
20131101|2013-03-06 09:30,6,566.7,572.6,566.7,570.5,721
20131101|2013-03-06 10:00,6,568.9,570.2,566.5,566.9,213
20131101|2013-03-06 10:30,6,567.6,569.4,567,568.9,95
20131101|2013-03-06 11:00,6,569.2,569.6,566.3,569,100
20131101|2013-03-06 11:30,6,569,569,567.6,568.4,55
20131101|2013-03-06 12:00,6,567.8,567.8,565.9,567.7,58
20131101|2013-03-06 12:30,6,567,569.1,566.4,569.1,64
20131101|2013-03-06 13:00,6,569.1,570,568.4,570,152
20131101|2013-03-06 13:30,6,569,570.8,569,570,335
20131101|2013-03-06 20:00,7,570.9,571.1,570.9,571.1,13
20131101|2013-03-06 21:00,7,569.9,569.9,569.9,569.9,5
20131101|2013-03-07 02:00,7,569.6,569.6,569.6,569.6,8
20131101|2013-03-07 03:00,7,569.6,569.6,569.6,569.6,6
20131101|2013-03-07 03:30,7,569.6,570,569.6,570,25
20131101|2013-03-07 04:30,7,568.4,568.4,568,568,33
20131101|2013-03-07 05:00,7,568,568,567,567,38
20131101|2013-03-07 05:30,7,568,569.1,567.3,568,134
20131101|2013-03-07 06:00,7,567.2,568,567.2,568,149
20131101|2013-03-07 06:30,7,568,568.2,568,568.2,13
20131101|2013-03-07 07:00,7,568.2,568.2,566.8,566.8,26
20131101|2013-03-07 07:30,7,567.5,568.2,567.5,568.2,108
20131101|2013-03-07 08:00,7,568.2,568.2,568.2,568.2,3
20131101|2013-03-07 08:30,7,569,569,568.8,568.8,3
20131101|2013-03-07 09:00,7,569.1,569.1,567.3,568.3,34
20131101|2013-03-07 09:30,7,568.3,569.7,567.8,569,266
20131101|2013-03-07 10:00,7,569,569,567,568.4,115
20131101|2013-03-07 10:30,7,568.5,569.4,568.1,568.8,64
20131101|2013-03-07 11:00,7,568.8,570,568.7,570,480
20131101|2013-03-07 11:30,7,569.9,570,569.7,570,200
20131101|2013-03-07 12:00,7,570,571,569.9,570.5,198
20131101|2013-03-07 12:30,7,570.4,571,570,570.7,186
20131101|2013-03-07 13:00,7,569.9,571.3,569.9,571.2,124
20131101|2013-03-07 13:30,7,571.2,571.7,567,567,378
20131101|2013-03-07 19:00,8,564.2,564.2,564,564,12
20131101|2013-03-08 05:30,8,569.8,570.5,569.8,570.5,23
20131101|2013-03-08 06:00,8,569.8,569.8,568.8,568.8,12
20131101|2013-03-08 06:30,8,568.3,568.3,568,568,20
20131101|2013-03-08 07:00,8,568.2,568.2,566.8,567,39
20131101|2013-03-08 07:30,8,567,567,565,565,164
20131101|2013-03-08 08:00,8,565,566,564.7,565.5,157
20131101|2013-03-08 08:30,8,565.5,566,564.6,565.5,66
20131101|2013-03-08 09:00,8,565,566.5,564.6,566.4,155
20131101|2013-03-08 09:30,8,566.5,567.4,564,564.5,162
20131101|2013-03-08 10:00,8,563,563.9,561.7,563.6,68
20131101|2013-03-08 10:30,8,563.8,564.7,563.7,563.7,175
20131101|2013-03-08 11:00,8,560.5,561.8,558.3,561.8,129
20131101|2013-03-08 11:30,8,561.4,562.6,561.3,561.8,80
20131101|2013-03-08 12:00,8,562.8,564.7,562.8,562.9,30
20131101|2013-03-08 12:30,8,563.7,563.7,562.9,562.9,25
20131101|2013-03-08 13:00,8,563.1,563.1,561.5,562.8,7
20131101|2013-03-08 13:30,8,561.5,561.5,560.1,560.2,51
20131101|2013-03-10 19:00,11,566.8,568.6,566.8,568.6,4
20131101|2013-03-10 19:30,11,562.2,562.2,562.2,562.2,1
20131101|2013-03-11 07:30,11,561.5,561.5,561.5,561.5,1
20131101|2013-03-11 08:30,11,561.5,561.5,560.7,560.7,5
20131101|2013-03-11 09:30,11,562.8,563,561,561,217
20131101|2013-03-11 10:00,11,559.5,561,558.6,560.5,17
20131101|2013-03-11 10:30,11,560.5,561,560.5,561,20
20131101|2013-03-11 11:00,11,561.4,564,561.4,563.8,201
20131101|2013-03-11 11:30,11,563,563.2,563,563.2,11
20131101|2013-03-11 12:00,11,562.5,562.5,562.5,562.5,61
20131101|2013-03-11 12:30,11,563,563,560.2,560.2,13
20131101|2013-03-11 13:00,11,560.7,560.7,559.7,559.7,3
20131101|2013-03-11 13:30,11,560.6,560.8,558.8,558.8,28
20131101|2013-03-11 20:00,12,556.5,556.5,556.5,556.5,1
20131101|2013-03-11 21:00,12,554.5,554.5,554.5,554.5,1
20131101|2013-03-12 02:30,12,556.5,556.5,556.5,556.5,1
20131101|2013-03-12 04:30,12,558.1,558.1,558,558,20
20131101|2013-03-12 08:00,12,558.5,559,558.5,559,51
20131101|2013-03-12 08:30,12,559.2,559.2,556.5,556.5,104
20131101|2013-03-12 09:00,12,557.9,558,557.9,558,5
20131101|2013-03-12 09:30,12,559.2,560.9,558.7,560.4,413
20131101|2013-03-12 10:00,12,560.7,560.7,560,560,31
20131101|2013-03-12 10:30,12,558.6,559.4,558.6,559.4,3
20131101|2013-03-12 11:00,12,557.7,558.1,556.7,558.1,11
20131101|2013-03-12 11:30,12,558.9,559,558.8,558.9,156
20131101|2013-03-12 12:00,12,559.2,559.2,558.2,558.7,63
20131101|2013-03-12 12:30,12,558.5,559.9,558.4,559.9,24
20131101|2013-03-12 13:30,12,557.9,557.9,557,557.7,165
20131101|2013-03-13 01:30,13,555,555,555,555,10
20131101|2013-03-13 02:00,13,556,556,556,556,10
20131101|2013-03-13 04:30,13,554,554,554,554,100
20131101|2013-03-13 05:00,13,554,554,554,554,81
20131101|2013-03-13 05:30,13,553.5,553.5,553.5,553.5,1
20131101|2013-03-13 06:00,13,553.5,553.5,553.5,553.5,20
20131101|2013-03-13 06:30,13,553.5,553.5,553.5,553.5,10
20131101|2013-03-13 07:00,13,553.5,553.7,553.5,553.5,4
20131101|2013-03-13 07:30,13,553.5,554.5,552,552,270
20131101|2013-03-13 08:00,13,552.4,554.5,551.3,551.3,775
20131101|2013-03-13 08:30,13,552,552.5,551.2,552.5,299
20131101|2013-03-13 09:00,13,552.5,553,551.5,551.5,148
20131101|2013-03-13 09:30,13,551.9,552.5,551,551,377
20131101|2013-03-13 10:00,13,551.6,552.3,551.6,551.8,31
20131101|2013-03-13 10:30,13,552.9,552.9,552.9,552.9,50
20131101|2013-03-13 11:00,13,552.2,552.3,551.4,552.1,251
20131101|2013-03-13 11:30,13,552.4,552.9,552.2,552.2,110
20131101|2013-03-13 12:00,13,552.5,552.5,552.5,552.5,20
20131101|2013-03-13 12:30,13,553.9,554,552.3,552.3,68
20131101|2013-03-13 13:00,13,554.9,555.8,554.9,555.8,59
20131101|2013-03-13 13:30,13,554.4,554.4,552.5,552.8,56
20131101|2013-03-13 20:00,14,550.2,550.2,550.2,550.2,1
20131101|2013-03-14 02:00,14,552,552,552,552,1
20131101|2013-03-14 04:30,14,552,552,550,550,201
20131101|2013-03-14 05:00,14,550,550,550,550,76
20131101|2013-03-14 05:30,14,550,550,550,550,100
20131101|2013-03-14 06:00,14,550,550,550,550,37
20131101|2013-03-14 07:30,14,550.6,550.6,550,550,44
20131101|2013-03-14 08:00,14,550,550.5,550,550.5,125
20131101|2013-03-14 08:30,14,551,552,550.1,552,74
20131101|2013-03-14 09:30,14,552,552.5,551,551,102
20131101|2013-03-14 10:00,14,552.7,556.2,552.7,553.4,237
20131101|2013-03-14 10:30,14,553.2,553.2,551.2,551.2,135
20131101|2013-03-14 11:00,14,553.4,553.4,551.5,551.9,104
20131101|2013-03-14 11:30,14,551.6,551.6,549.1,549.1,96
20131101|2013-03-14 12:00,14,549,549.3,548.1,548.1,137
20131101|2013-03-14 12:30,14,550,551.5,550,550.4,109
20131101|2013-03-14 13:00,14,550.1,551.1,550.1,550.8,21
20131101|2013-03-14 13:30,14,552,552.6,552,552.6,171
20131101|2013-03-14 20:00,15,551.2,551.2,551.2,551.2,1
20131101|2013-03-15 01:00,15,554.1,554.1,554.1,554.1,2
20131101|2013-03-15 06:00,15,554.5,554.5,554.5,554.5,50
20131101|2013-03-15 07:00,15,554.5,554.5,554,554,50
20131101|2013-03-15 07:30,15,554.5,555,554.5,555,93
20131101|2013-03-15 08:00,15,555,556.4,555,556,94
20131101|2013-03-15 08:30,15,556,556.4,554.7,555.1,23
20131101|2013-03-15 09:00,15,554.1,556,554.1,556,12
20131101|2013-03-15 09:30,15,555,556.5,554.5,554.5,307
20131101|2013-03-15 10:00,15,554,555.3,554,555.3,434
20131101|2013-03-15 10:30,15,555.2,555.3,555.2,555.3,175
20131101|2013-03-15 11:00,15,554.4,554.4,552.4,552.4,245
20131101|2013-03-15 11:30,15,551.8,551.9,551.1,551.9,170
20131101|2013-03-15 12:00,15,551.2,551.9,550.4,550.4,265
20131101|2013-03-15 12:30,15,550.7,550.7,550.6,550.6,5
20131101|2013-03-15 13:00,15,551.6,552.3,551.6,552.3,2
20131101|2013-03-15 13:30,15,550.8,553.4,550.5,553.4,345
20131101|2013-03-17 19:00,18,549,549,549,549,1
20131101|2013-03-17 21:00,18,552,552,552,552,20
20131101|2013-03-18 05:00,18,549,549,549,549,25
20131101|2013-03-18 06:00,18,549,549,548,548,29
20131101|2013-03-18 06:30,18,548.4,548.4,547.5,547.5,277
20131101|2013-03-18 07:00,18,549,551.6,549,551.6,2
20131101|2013-03-18 07:30,18,548.5,548.5,547,547.3,44
20131101|2013-03-18 08:00,18,547.2,548.1,547,547,148
20131101|2013-03-18 08:30,18,547.1,547.1,545.7,545.7,399
20131101|2013-03-18 09:00,18,546.2,547,546,547,56
20131101|2013-03-18 09:30,18,547.8,548.1,545.7,547,345
20131101|2013-03-18 10:00,18,547,547.1,546.5,547.1,127
20131101|2013-03-18 10:30,18,546.9,547.5,546.9,547.5,124
20131101|2013-03-18 11:00,18,547.9,548.2,546.6,547.5,310
20131101|2013-03-18 11:30,18,547.5,549.2,547.4,548.5,246
20131101|2013-03-18 12:00,18,547.9,550.5,547.2,550.5,185
20131101|2013-03-18 12:30,18,549.3,549.9,548.6,549.9,39
20131101|2013-03-18 13:00,18,549.9,550.4,549.9,550.4,69
20131101|2013-03-18 13:30,18,550.5,552,549.6,552,525
20131101|2013-03-19 07:30,19,552,552,551,551.1,23
20131101|2013-03-19 08:30,19,551.8,551.8,551.3,551.3,7
20131101|2013-03-19 09:00,19,552,552,551.3,551.3,66
20131101|2013-03-19 09:30,19,551.3,551.9,549.5,551.7,384
20131101|2013-03-19 10:00,19,551.7,553.3,551.7,553.2,149
20131101|2013-03-19 10:30,19,553.3,554.8,553.3,554.2,132
20131101|2013-03-19 11:00,19,554.3,555.8,553,554.8,676
20131101|2013-03-19 11:30,19,554.8,556.2,553.7,554.3,368
20131101|2013-03-19 12:00,19,554.5,555.6,554,555.6,174
20131101|2013-03-19 12:30,19,554,554,552.8,552.8,3
20131101|2013-03-19 13:00,19,554.6,554.6,554.6,554.6,1
20131101|2013-03-19 13:30,19,555,555.6,554.9,555.6,19
20131101|2013-03-19 21:30,20,556,556,556,556,3
20131101|2013-03-19 23:30,20,554.4,554.4,554.4,554.4,2
20131101|2013-03-20 00:00,20,554.4,555,554.4,555,4
20131101|2013-03-20 02:30,20,554.6,554.6,554.6,554.6,1
20131101|2013-03-20 03:30,20,554.5,554.5,554.5,554.5,4
20131101|2013-03-20 05:00,20,554.7,555,554.7,555,11
20131101|2013-03-20 05:30,20,554.1,554.1,553.2,553.2,30
20131101|2013-03-20 06:00,20,553.2,553.2,553.2,553.2,50
20131101|2013-03-20 06:30,20,553.2,553.2,553.2,553.2,2
20131101|2013-03-20 07:00,20,553.2,553.2,553.2,553.2,3
20131101|2013-03-20 07:30,20,553.9,554.4,553.9,554.4,2
20131101|2013-03-20 08:00,20,554.3,554.6,554.3,554.6,90
20131101|2013-03-20 08:30,20,555.3,555.7,555.3,555.6,11
20131101|2013-03-20 09:00,20,556,557,554.7,556.8,136
20131101|2013-03-20 09:30,20,556.3,557.6,555,556.6,194
20131101|2013-03-20 10:00,20,556.5,559.2,556.5,557.8,163
20131101|2013-03-20 10:30,20,558,558.6,556.8,558.5,49
20131101|2013-03-20 11:00,20,558.4,558.4,558.4,558.4,1
20131101|2013-03-20 11:30,20,557.5,558.1,557.4,558.1,12
20131101|2013-03-20 12:00,20,558.3,558.3,558.1,558.1,3
20131101|2013-03-20 12:30,20,558.4,559.5,558,558.6,24
20131101|2013-03-20 13:00,20,558.6,559.1,558.6,559.1,6
20131101|2013-03-20 13:30,20,558,559.7,558,559.6,96
20131101|2013-03-20 20:30,21,560,560,560,560,1
20131101|2013-03-20 22:30,21,560,560,560,560,8
20131101|2013-03-20 23:00,21,558.6,558.6,558.6,558.6,5
20131101|2013-03-20 23:30,21,560,560,558.9,559.3,17
20131101|2013-03-21 00:00,21,559,559,558.9,558.9,7
20131101|2013-03-21 00:30,21,558.6,560,558.6,560,18
20131101|2013-03-21 02:00,21,558.5,558.5,558.5,558.5,1
20131101|2013-03-21 02:30,21,559.5,559.5,558.5,559.5,7
20131101|2013-03-21 03:00,21,560,564,560,564,17
20131101|2013-03-21 03:30,21,565,565,565,565,1
20131101|2013-03-21 04:30,21,563.6,563.6,558.7,558.8,229
20131101|2013-03-21 05:00,21,558.8,563.6,558.8,563.6,304
20131101|2013-03-21 06:00,21,561.6,561.6,559.4,559.4,11
20131101|2013-03-21 06:30,21,558.7,558.7,557.8,558.1,53
20131101|2013-03-21 07:30,21,558.2,558.2,557.5,557.5,9
20131101|2013-03-21 08:00,21,557.5,557.5,555.6,556,107
20131101|2013-03-21 08:30,21,556,556.6,555.9,556,478
20131101|2013-03-21 09:00,21,557.4,557.4,556.3,557,55
20131101|2013-03-21 09:30,21,558.9,560.6,557.5,560,449
20131101|2013-03-21 10:00,21,560.6,561.2,560.5,561,195
20131101|2013-03-21 10:30,21,561,561.4,560.1,561.4,148
20131101|2013-03-21 11:00,21,561.4,562,560.8,560.8,31
20131101|2013-03-21 12:30,21,562.9,563,562.3,562.3,18
20131101|2013-03-21 13:00,21,562.2,563.6,562.2,563.6,11
20131101|2013-03-21 13:30,21,562.1,565.7,562,563,156
20131101|2013-03-22 05:30,22,562.1,562.1,562.1,562.1,2
20131101|2013-03-22 06:30,22,563.8,563.8,563.8,563.8,1
20131101|2013-03-22 09:00,22,564,564,563.9,563.9,10
20131101|2013-03-22 09:30,22,563.9,565.8,563,563,211
20131101|2013-03-22 10:00,22,563,563.8,562.9,563.6,49
20131101|2013-03-22 10:30,22,563.3,567.5,563.3,566.8,217
20131101|2013-03-22 11:00,22,565.1,567,565,565,519
20131101|2013-03-22 11:30,22,564.7,565.1,564.7,565.1,93
20131101|2013-03-22 12:00,22,564.9,566.9,564.9,566.5,65
20131101|2013-03-22 12:30,22,566,566.5,565.2,565.2,66
20131101|2013-03-22 13:00,22,565.5,565.7,564.6,564.6,46
20131101|2013-03-22 13:30,22,565.1,565.1,564,564,100
20131101|2013-03-24 19:00,25,564.2,564.2,564.2,564.2,1
20131101|2013-03-25 06:00,25,566,567.9,566,567.9,12
20131101|2013-03-25 08:00,25,564.6,564.6,564.6,564.6,1
20131101|2013-03-25 09:00,25,564,564,563.2,563.2,133
20131101|2013-03-25 09:30,25,563.1,566.5,563,566.5,522
20131101|2013-03-25 10:00,25,567,567.5,564.5,564.5,105
20131101|2013-03-25 11:00,25,563.4,564.5,563.3,564.5,27
20131101|2013-03-25 11:30,25,564.6,565.5,564.4,565.5,33
20131101|2013-03-25 12:00,25,562.6,562.6,561.8,561.8,56
20131101|2013-03-25 12:30,25,562,562.6,560.6,562.1,39
20131101|2013-03-25 13:00,25,561.9,562.4,561,562.4,18
20131101|2013-03-25 13:30,25,561,561,559.3,559.4,63
20131101|2013-03-26 08:30,26,561.6,561.6,561.6,561.6,2
20131101|2013-03-26 09:00,26,560.1,560.1,559.1,559.1,3
20131101|2013-03-26 09:30,26,562,563.8,561.9,561.9,17
20131101|2013-03-26 10:00,26,563.9,565,563.9,565,18
20131101|2013-03-26 10:30,26,563.2,563.5,561.2,563.5,171
20131101|2013-03-26 11:00,26,561.8,561.8,559,559,106
20131101|2013-03-26 11:30,26,559,560.5,558,558.3,299
20131101|2013-03-26 12:00,26,559.9,559.9,557.5,558,208
20131101|2013-03-26 12:30,26,559.4,559.4,559.4,559.4,1
20131101|2013-03-26 13:00,26,558.3,559.4,558.3,559.4,2
20131101|2013-03-26 13:30,26,558.5,560.6,558.5,560.6,49
20131101|2013-03-26 19:00,27,559.4,559.4,559.4,559.4,2
20131101|2013-03-26 21:30,27,559.8,559.8,559.8,559.8,27
20131101|2013-03-27 01:30,27,559.8,559.8,559.8,559.8,9
20131101|2013-03-27 04:30,27,562.1,562.9,562.1,562.9,20
20131101|2013-03-27 05:00,27,562.5,562.5,562.5,562.5,1
20131101|2013-03-27 06:00,27,562.5,562.5,562,562,50
20131101|2013-03-27 09:00,27,563,563,560.8,561.5,265
20131101|2013-03-27 09:30,27,563,563.8,561,561.6,259
20131101|2013-03-27 10:00,27,562.4,563.7,562.4,563.5,62
20131101|2013-03-27 10:30,27,562.5,563.9,562,563.9,22
20131101|2013-03-27 11:00,27,563.8,564.2,562.4,562.4,114
20131101|2013-03-27 11:30,27,562.8,563.5,562.8,563.1,108
20131101|2013-03-27 12:00,27,563.4,564,563.1,564,301
20131101|2013-03-27 12:30,27,564,564.2,563.5,564.2,236
20131101|2013-03-27 13:00,27,564.2,564.2,563.8,564.2,239
20131101|2013-03-27 13:30,27,564.2,565.2,564.1,565.2,663
20131101|2013-03-27 19:00,28,564.3,564.3,564.3,564.3,1
20131101|2013-03-27 22:30,28,560.4,560.4,559.5,559.5,20
20131101|2013-03-28 04:30,28,565,565,565,565,1
20131101|2013-03-28 06:00,28,564.9,564.9,564.9,564.9,2
20131101|2013-03-28 06:30,28,565,565,565,565,10
20131101|2013-03-28 07:00,28,565,565,564.8,565,21
20131101|2013-03-28 07:30,28,565,565,564.9,564.9,5
20131101|2013-03-28 08:00,28,564.2,565.3,564.1,565.3,181
20131101|2013-03-28 08:30,28,565.3,565.4,564.9,565,71
20131101|2013-03-28 09:00,28,565.1,565.3,564.7,565.3,63
20131101|2013-03-28 09:30,28,564.9,567,564.9,565.9,41
20131101|2013-03-28 10:00,28,566.3,566.9,565.9,565.9,10
20131101|2013-03-28 10:30,28,566.8,566.8,565.9,565.9,95
20131101|2013-03-28 11:00,28,566.4,566.4,558,558,576
20131101|2013-03-28 11:30,28,557.7,559.6,557.7,559.6,78
20131101|2013-03-28 12:00,28,558.1,558.4,556.5,556.5,295
20131101|2013-03-28 12:30,28,557.3,557.3,555.2,555.2,216
20131101|2013-03-28 13:00,28,556.6,556.6,555,555,55
20131101|2013-03-28 13:30,28,555.2,555.8,554.2,554.3,101
20131101|2013-03-31 20:00,1,554,554,550,550,60
20131101|2013-04-01 09:00,1,552.1,552.1,550,550,10
20131101|2013-04-01 09:30,1,551,555,547.7,554.5,271
20131101|2013-04-01 10:00,1,554.5,555,552.5,555,53
20131101|2013-04-01 10:30,1,555,558.5,554.9,558.5,96
20131101|2013-04-01 11:00,1,559.8,560.1,558.1,558.3,19
20131101|2013-04-01 11:30,1,556.6,557.6,556.6,557.5,9
20131101|2013-04-01 12:00,1,559,559,557.2,557.2,18
20131101|2013-04-01 12:30,1,558,558,555.1,556.3,13
20131101|2013-04-01 13:00,1,557.5,557.5,555.5,556,9
20131101|2013-04-01 13:30,1,555,555,554.5,554.5,26
20131101|2013-04-02 03:00,2,554.1,554.1,554.1,554.1,1
20131101|2013-04-02 06:30,2,557.7,558,557.7,558,13
20131101|2013-04-02 07:00,2,557.8,558,556.7,556.7,103
20131101|2013-04-02 07:30,2,557.7,557.7,556.8,556.8,6
20131101|2013-04-02 08:00,2,557.8,557.8,556.7,556.7,6
20131101|2013-04-02 08:30,2,557.1,558,555.8,558,50
20131101|2013-04-02 09:00,2,558,559.3,557,559.3,20
20131101|2013-04-02 09:30,2,558,558.5,557,557,161
20131101|2013-04-02 10:00,2,557.6,557.7,557,557,76
20131101|2013-04-02 10:30,2,557,557,556.1,556.2,356
20131101|2013-04-02 11:00,2,556.2,558.6,556.1,556.1,17
20131101|2013-04-02 11:30,2,556,556.1,556,556.1,2
20131101|2013-04-02 12:00,2,557.5,557.5,556.5,557,13
20131101|2013-04-02 12:30,2,556.6,556.6,556,556.4,19
20131101|2013-04-02 13:00,2,556.2,558.5,556.2,558.5,37
20131101|2013-04-02 13:30,2,558.8,560,556.8,558.2,125
20131101|2013-04-02 19:30,3,554.5,554.5,553.1,553.1,3
20131101|2013-04-03 02:30,3,555.5,555.5,553.9,553.9,16
20131101|2013-04-03 07:30,3,555.3,555.3,555.3,555.3,1
20131101|2013-04-03 08:00,3,557.6,558,557.3,558,15
20131101|2013-04-03 08:30,3,557.7,558.7,557.7,558.7,63
20131101|2013-04-03 09:00,3,558.7,558.7,558,558,74
20131101|2013-04-03 09:30,3,558.9,558.9,557.1,557.9,148
20131101|2013-04-03 10:00,3,558.4,558.5,557,557,74
20131101|2013-04-03 10:30,3,558.5,558.5,557.1,557.7,45
20131101|2013-04-03 11:00,3,558.4,558.4,556.3,557,54
20131101|2013-04-03 11:30,3,557.1,557.1,556,556,331
20131101|2013-04-03 12:00,3,556.3,556.8,556,556.2,111
20131101|2013-04-03 12:30,3,556,556.7,555.9,555.9,17
20131101|2013-04-03 13:00,3,557.1,557.1,557.1,557.1,6
20131101|2013-04-03 13:30,3,556.6,558.3,556.2,556.4,31
20131101|2013-04-03 19:00,4,557.9,558,557.9,558,19
20131101|2013-04-04 05:30,4,556.5,556.5,556.5,556.5,2
20131101|2013-04-04 07:30,4,552.4,552.4,552.4,552.4,5
20131101|2013-04-04 08:00,4,550.7,552,550.7,552,64
20131101|2013-04-04 08:30,4,551.5,551.5,550,550.1,142
20131101|2013-04-04 09:00,4,550,551,548,548.5,336
20131101|2013-04-04 09:30,4,548.5,549,547,548,533
20131101|2013-04-04 10:00,4,548.5,549.5,548.5,549.4,27
20131101|2013-04-04 10:30,4,549.5,549.5,548,549,62
20131101|2013-04-04 11:00,4,549.5,549.5,547,547,26
20131101|2013-04-04 11:30,4,547.1,547.5,547.1,547.5,16
20131101|2013-04-04 12:00,4,547.2,547.2,547,547,11
20131101|2013-04-04 12:30,4,547.2,547.5,546.2,546.6,91
20131101|2013-04-04 13:00,4,547.5,549.6,547.5,549.6,8
20131101|2013-04-04 13:30,4,549.6,552.8,548.3,548.3,246
20131101|2013-04-04 19:00,5,546.9,546.9,546.9,546.9,2
20131101|2013-04-05 02:30,5,547.6,548.8,547.6,548.8,2
20131101|2013-04-05 04:30,5,546,546,546,546,8
20131101|2013-04-05 05:00,5,546,546,546,546,40
20131101|2013-04-05 06:30,5,546,546,545,545,18
20131101|2013-04-05 07:00,5,545.1,546.6,545.1,546.5,58
20131101|2013-04-05 07:30,5,546.5,547,545.7,546.1,262
20131101|2013-04-05 08:00,5,546.1,549.5,545.8,549.5,80
20131101|2013-04-05 08:30,5,549.5,549.5,549.4,549.5,103
20131101|2013-04-05 09:00,5,550.5,550.5,550.5,550.5,35
20131101|2013-04-05 09:30,5,550.5,551.5,547.1,548,131
20131101|2013-04-05 10:00,5,547,547.4,545.8,546.8,381
20131101|2013-04-05 10:30,5,546.1,546.9,545.5,546.7,247
20131101|2013-04-05 11:00,5,546,546.9,546,546.9,96
20131101|2013-04-05 11:30,5,546.2,546.2,543.6,543.6,264
20131101|2013-04-05 12:00,5,543.9,545.4,543.3,545,148
20131101|2013-04-05 12:30,5,545,546,545,545.5,17
20131101|2013-04-05 13:00,5,545.9,546.9,545.2,545.5,103
20131101|2013-04-05 13:30,5,545,549.8,544.6,549,218
20131101|2013-04-07 19:00,8,550.2,550.2,550.2,550.2,1
20131101|2013-04-07 20:00,8,548,548.6,547.9,547.9,10
20131101|2013-04-07 20:30,8,548.9,549,548,548,30
20131101|2013-04-07 21:00,8,548,549,548,549,46
20131101|2013-04-07 21:30,8,550,550,550,550,10
20131101|2013-04-08 01:30,8,549,549,549,549,10
20131101|2013-04-08 02:30,8,550.8,550.8,550.8,550.8,1
20131101|2013-04-08 04:30,8,550.8,552.5,550.8,552.5,10
20131101|2013-04-08 05:00,8,552.2,552.4,552.2,552.4,119
20131101|2013-04-08 05:30,8,552.4,552.5,552.4,552.5,59
20131101|2013-04-08 06:00,8,553.7,553.7,553.7,553.7,1
20131101|2013-04-08 06:30,8,553.7,554.1,553.6,554.1,318
20131101|2013-04-08 07:30,8,553.4,553.4,553,553,23
20131101|2013-04-08 08:00,8,553,553,553,553,33
20131101|2013-04-08 08:30,8,552,552,551.2,551.2,51
20131101|2013-04-08 09:00,8,551.5,552,551,551.3,25
20131101|2013-04-08 09:30,8,551.8,552.6,551.8,552.3,424
20131101|2013-04-08 10:00,8,552.7,553.5,552.7,553.5,9
20131101|2013-04-08 11:00,8,553.8,554,553.8,554,56
20131101|2013-04-08 11:30,8,554.9,557.8,553.8,553.8,116
20131101|2013-04-08 12:00,8,554.8,556.4,554.8,556,62
20131101|2013-04-08 12:30,8,556.5,557.4,556,557.4,68
20131101|2013-04-08 13:00,8,556,557.5,556,557.1,43
20131101|2013-04-09 06:00,9,554.5,554.5,554.5,554.5,15
20131101|2013-04-09 06:30,9,554.5,554.5,554.5,554.5,31
20131101|2013-04-09 07:00,9,554,554,554,554,1
20131101|2013-04-09 08:00,9,554.5,555,554.5,555,15
20131101|2013-04-09 08:30,9,556,556,555.9,556,19
20131101|2013-04-09 09:00,9,556,557.4,556,557.4,43
20131101|2013-04-09 09:30,9,558,558,557.5,557.7,40
20131101|2013-04-09 10:00,9,556.2,556.6,555.5,556.1,98
20131101|2013-04-09 10:30,9,557.1,557.1,556.4,557,13
20131101|2013-04-09 11:00,9,556.9,557.5,556.9,557.5,141
20131101|2013-04-09 11:30,9,557.1,558.6,557.1,557.5,62
20131101|2013-04-09 12:00,9,557.5,557.7,556.1,557.7,102
20131101|2013-04-09 12:30,9,556.4,558,556.2,556.2,5
20131101|2013-04-09 13:00,9,557.5,557.5,556.8,557.1,99
20131101|2013-04-09 19:30,10,555,555,555,555,2
20131101|2013-04-09 20:00,10,555,555,555,555,1
20131101|2013-04-09 20:30,10,555,555,555,555,2
20131101|2013-04-10 03:30,10,555,555,555,555,3
20131101|2013-04-10 07:00,10,557.7,557.7,557.7,557.7,1
20131101|2013-04-10 07:30,10,558.3,558.3,558.3,558.3,1
20131101|2013-04-10 08:00,10,558,559.9,558,559.9,271
20131101|2013-04-10 08:30,10,559.2,559.5,558.3,559.5,95
20131101|2013-04-10 09:00,10,559,559,559,559,11
20131101|2013-04-10 09:30,10,559.1,559.5,558,558.1,19
20131101|2013-04-10 10:00,10,558,559,558,558.7,264
20131101|2013-04-10 10:30,10,558.7,558.7,557.9,558.2,72
20131101|2013-04-10 11:00,10,558.5,560,554,556.9,455
20131101|2013-04-10 11:30,10,557,560,557,560,53
20131101|2013-04-10 12:00,10,559.1,559.9,558,558.4,239
20131101|2013-04-10 12:30,10,558.4,561.1,558.1,558.7,199
20131101|2013-04-10 13:00,10,558.8,559.5,557.5,557.5,16
20131101|2013-04-10 20:00,11,557.9,557.9,557,557,2
20131101|2013-04-10 20:30,11,555.6,555.6,553.6,553.6,3
20131101|2013-04-11 01:30,11,557.2,557.2,557.2,557.2,1
20131101|2013-04-11 02:00,11,557.2,557.2,555.7,555.7,8
20131101|2013-04-11 03:30,11,555.7,556,555.4,555.7,90
20131101|2013-04-11 04:00,11,556,556,555.6,555.7,22
20131101|2013-04-11 04:30,11,556.2,556.2,556.2,556.2,1
20131101|2013-04-11 05:00,11,557,557.7,557,557.5,14
20131101|2013-04-11 06:00,11,558.3,558.5,557.8,558.5,10
20131101|2013-04-11 06:30,11,557.6,558,557,557,14
20131101|2013-04-11 07:00,11,558,558.3,555.5,558.3,100
20131101|2013-04-11 07:30,11,558.3,562.5,556,556,220
20131101|2013-04-11 08:00,11,556.7,556.7,556.6,556.6,2
20131101|2013-04-11 08:30,11,557.5,560,557.5,559.5,293
20131101|2013-04-11 09:00,11,559.4,560.5,558.9,558.9,385
20131101|2013-04-11 09:30,11,559.3,560,558.5,559.8,377
20131101|2013-04-11 10:00,11,559.2,559.5,558.9,559,73
20131101|2013-04-11 10:30,11,559,560,558.5,559.3,276
20131101|2013-04-11 11:00,11,558.5,559.9,558,559.9,294
20131101|2013-04-11 11:30,11,559.9,563.2,559.9,562.6,8
20131101|2013-04-11 12:00,11,561,561,559.2,559.2,21
20131101|2013-04-11 12:30,11,561.7,561.8,561.7,561.8,24
20131101|2013-04-11 13:00,11,561.7,561.7,560.7,561.3,57
20131101|2013-04-11 23:30,12,561.3,561.3,561,561,30
20131101|2013-04-12 00:00,12,561.1,561.1,561,561,10
20131101|2013-04-12 00:30,12,560,560,560,560,5
20131101|2013-04-12 01:00,12,561.4,561.4,561.4,561.4,1
20131101|2013-04-12 02:00,12,561.2,561.2,561.2,561.2,21
20131101|2013-04-12 02:30,12,561.4,562,561.4,562,198
20131101|2013-04-12 03:00,12,561.9,562.9,561.9,562.9,221
20131101|2013-04-12 03:30,12,562,562,562,562,401
20131101|2013-04-12 07:00,12,561,561.8,561,561.8,5
20131101|2013-04-12 07:30,12,561.8,562.2,561.8,562.2,35
20131101|2013-04-12 08:30,12,562.8,563.2,562.7,562.7,31
20131101|2013-04-12 09:00,12,561,561,560.7,560.7,2
20131101|2013-04-12 09:30,12,560.1,562.2,560.1,562.2,36
20131101|2013-04-12 10:00,12,562.3,562.3,559,559.9,199
20131101|2013-04-12 10:30,12,560.5,562.8,560.5,562.5,47
20131101|2013-04-12 11:00,12,562.1,563,560.9,563,11
20131101|2013-04-12 11:30,12,563,563.1,559.6,559.6,326
20131101|2013-04-12 12:00,12,559.7,559.8,559,559.5,165
20131101|2013-04-12 12:30,12,560.4,562,559.8,559.8,9
20131101|2013-04-12 13:00,12,561.1,562.4,560.2,560.2,62
20131101|2013-04-14 19:00,15,559.3,559.3,557.8,557.8,13
20131101|2013-04-14 23:30,15,558.8,558.8,558.2,558.2,18
20131101|2013-04-15 01:00,15,558.3,558.3,558.3,558.3,5
20131101|2013-04-15 03:00,15,558.3,558.3,558.3,558.3,27
20131101|2013-04-15 04:30,15,560.4,560.4,560.4,560.4,1
20131101|2013-04-15 07:00,15,557.5,557.5,554.6,557.5,60
20131101|2013-04-15 07:30,15,557,557,557,557,1
20131101|2013-04-15 08:00,15,555.5,555.6,554.9,555.4,156
20131101|2013-04-15 08:30,15,555.5,557.5,555,556.9,83
20131101|2013-04-15 09:00,15,557.4,557.4,556.6,556.6,3
20131101|2013-04-15 09:30,15,556.4,558.8,556.4,557.9,146
20131101|2013-04-15 10:00,15,557.7,558.5,556,557,51
20131101|2013-04-15 10:30,15,557,558.5,556.9,558.5,96
20131101|2013-04-15 11:00,15,557.6,557.6,556.7,557.5,3
20131101|2013-04-15 11:30,15,555.8,557.2,555.8,557.2,9
20131101|2013-04-15 12:00,15,557.2,557.5,556.4,557.5,60
20131101|2013-04-15 12:30,15,555.8,556.7,555.4,556.6,69
20131101|2013-04-15 13:00,15,555.4,555.4,553.4,554,161
20131101|2013-04-15 20:00,16,552,552,552,552,7
20131101|2013-04-15 20:30,16,553.6,553.6,553.6,553.6,10
20131101|2013-04-15 22:30,16,556.5,556.5,556.5,556.5,1
20131101|2013-04-16 02:30,16,557.5,558.1,557.5,558.1,4
20131101|2013-04-16 04:00,16,557.5,557.5,557.5,557.5,5
20131101|2013-04-16 05:00,16,558.1,559.2,558.1,559.2,3
20131101|2013-04-16 07:30,16,558.3,558.3,557.6,557.6,4
20131101|2013-04-16 08:00,16,557.3,559,557.3,558.8,24
20131101|2013-04-16 08:30,16,558.9,559.5,557.4,558.2,311
20131101|2013-04-16 09:00,16,558.5,562.6,558.5,560.8,384
20131101|2013-04-16 09:30,16,560.8,561,559.4,560,122
20131101|2013-04-16 10:00,16,560.8,560.8,559.7,559.7,117
20131101|2013-04-16 10:30,16,559.8,562.5,559.5,562.5,250
20131101|2013-04-16 11:00,16,561.4,562.5,561,561.1,244
20131101|2013-04-16 11:30,16,561.4,561.4,559.7,559.7,137
20131101|2013-04-16 12:00,16,560.5,561.7,559,559,276
20131101|2013-04-16 12:30,16,559.5,561.1,557.2,557.2,324
20131101|2013-04-16 13:00,16,557.5,559.1,556,558.4,847
20131101|2013-04-17 01:00,17,558.3,558.3,558.3,558.3,1
20131101|2013-04-17 04:00,17,558.3,560.3,558.3,560.3,7
20131101|2013-04-17 04:30,17,556.1,559,555.6,559,101
20131101|2013-04-17 05:00,17,558.5,558.5,558.5,558.5,10
20131101|2013-04-17 05:30,17,558.5,563.1,558.5,559.6,51
20131101|2013-04-17 06:00,17,559.2,560.8,559.2,560.8,2
20131101|2013-04-17 06:30,17,558.6,558.6,557.2,557.2,71
20131101|2013-04-17 07:00,17,558,560.4,556.2,557.2,332
20131101|2013-04-17 07:30,17,557.1,558.7,556.5,558.7,117
20131101|2013-04-17 08:00,17,557.1,559.4,557.1,558,133
20131101|2013-04-17 08:30,17,559.3,560.6,557.5,557.5,188
20131101|2013-04-17 09:00,17,558,558.5,557.6,558.5,52
20131101|2013-04-17 09:30,17,558.5,558.5,557.2,558.3,132
20131101|2013-04-17 10:00,17,557.9,561.6,557.6,560.6,293
20131101|2013-04-17 10:30,17,560.5,560.5,556.3,556.6,698
20131101|2013-04-17 11:00,17,556.6,558,556.5,556.5,343
20131101|2013-04-17 11:30,17,558,558,557.7,557.8,120
20131101|2013-04-17 12:00,17,560,560,558.1,558.1,249
20131101|2013-04-17 12:30,17,558.3,559.6,557.4,559.5,71
20131101|2013-04-17 13:00,17,559,559.6,557.9,558.4,50
20131101|2013-04-18 02:00,18,560.4,560.4,560.4,560.4,1
20131101|2013-04-18 03:30,18,561.2,561.2,561.2,561.2,5
20131101|2013-04-18 04:30,18,561.4,561.4,561.4,561.4,45
20131101|2013-04-18 05:00,18,561.3,561.4,561.3,561.4,75
20131101|2013-04-18 05:30,18,561.4,561.7,561.4,561.6,71
20131101|2013-04-18 06:00,18,561.5,561.7,558.9,560.8,96
20131101|2013-04-18 06:30,18,559.3,560.6,558.9,560.2,179
20131101|2013-04-18 07:00,18,559.2,561.5,559.2,559.6,216
20131101|2013-04-18 07:30,18,560.5,560.5,559.9,560,484
20131101|2013-04-18 08:00,18,560.5,560.7,559.5,560.1,240
20131101|2013-04-18 08:30,18,560.3,561.4,559.9,560,1148
20131101|2013-04-18 09:00,18,560.8,562,560.3,561,399
20131101|2013-04-18 09:30,18,561,564.8,559.8,560.6,774
20131101|2013-04-18 10:00,18,560.5,561.9,557.3,558.1,669
20131101|2013-04-18 10:30,18,558.2,558.9,556.7,556.8,492
20131101|2013-04-18 11:00,18,557.3,558,556.8,558,589
20131101|2013-04-18 11:30,18,557.3,557.6,556.9,557.1,303
20131101|2013-04-18 12:00,18,557,557.8,556.9,557,506
20131101|2013-04-18 12:30,18,557.3,558,556.5,558,262
20131101|2013-04-18 13:00,18,558,560.4,557.1,560.4,68
20131101|2013-04-19 05:00,19,562,562,562,562,10
20131101|2013-04-19 07:00,19,562.3,563.7,562,563.7,42
20131101|2013-04-19 07:30,19,563.3,563.3,561.7,561.7,25
20131101|2013-04-19 08:00,19,562,563.3,562,563.3,15
20131101|2013-04-19 08:30,19,563.7,564.2,562.2,562.2,169
20131101|2013-04-19 09:00,19,562.7,563.4,559.9,561.9,496
20131101|2013-04-19 09:30,19,561.9,563.6,558.2,559.7,407
20131101|2013-04-19 10:00,19,560.1,561.4,558.6,560.7,405
20131101|2013-04-19 10:30,19,560.9,561.5,559.4,559.4,64
20131101|2013-04-19 11:00,19,560.8,560.8,560.5,560.5,5
20131101|2013-04-19 11:30,19,560.7,564.1,560.7,564,251
20131101|2013-04-19 12:00,19,563.8,564.2,561.5,561.6,175
20131101|2013-04-19 12:30,19,561.3,563,561.3,561.5,111
20131101|2013-04-19 13:00,19,561.5,563.6,561,563,60
20131101|2013-04-21 19:00,22,559.5,559.5,559.5,559.5,2
20131101|2013-04-21 19:30,22,559.5,559.5,557.4,557.4,10
20131101|2013-04-21 21:30,22,558.7,558.7,558.7,558.7,1
20131101|2013-04-21 22:30,22,559.5,559.5,559.5,559.5,4
20131101|2013-04-21 23:00,22,559.5,559.5,559.5,559.5,125
20131101|2013-04-21 23:30,22,556.7,556.7,556.7,556.7,1
20131101|2013-04-22 02:30,22,557.3,557.3,556.8,557,72
20131101|2013-04-22 03:00,22,558,558,558,558,16
20131101|2013-04-22 06:30,22,559.1,559.1,559.1,559.1,2
20131101|2013-04-22 07:00,22,558.8,559,558.4,559,169
20131101|2013-04-22 07:30,22,558.9,559,558.2,559,182
20131101|2013-04-22 08:00,22,558.2,559,558.2,559,59
20131101|2013-04-22 08:30,22,559,559,556,556.9,361
20131101|2013-04-22 09:00,22,557.8,557.8,556.3,557.6,338
20131101|2013-04-22 09:30,22,557.6,559.3,556.9,559,472
20131101|2013-04-22 10:00,22,558.5,558.6,557,557,383
20131101|2013-04-22 10:30,22,557,557,555.5,556.5,267
20131101|2013-04-22 11:00,22,556.3,556.6,555.5,555.5,248
20131101|2013-04-22 11:30,22,556.4,557.9,555.2,556.2,194
20131101|2013-04-22 12:00,22,556.4,556.5,556.3,556.3,77
20131101|2013-04-22 12:30,22,556.5,557.9,556,556.3,94
20131101|2013-04-22 13:00,22,557.2,557.2,555.2,555.2,131
20131101|2013-04-22 20:00,23,555.1,555.1,555.1,555.1,2
20131101|2013-04-22 22:30,23,553.6,555,552.1,555,28
20131101|2013-04-23 00:00,23,555,557,555,557,144
20131101|2013-04-23 00:30,23,557,557,557,557,56
20131101|2013-04-23 01:30,23,556,556,556,556,35
20131101|2013-04-23 03:30,23,557,557,557,557,115
20131101|2013-04-23 05:30,23,554.6,554.6,554.6,554.6,1
20131101|2013-04-23 06:30,23,556,556,556,556,14
20131101|2013-04-23 07:00,23,555.9,556,555.9,556,40
20131101|2013-04-23 07:30,23,555.2,555.2,554.9,555,139
20131101|2013-04-23 08:00,23,555,555,554.7,554.7,224
20131101|2013-04-23 08:30,23,554.8,555.5,554.2,554.4,452
20131101|2013-04-23 09:00,23,554.4,554.4,551.9,552.1,957
20131101|2013-04-23 09:30,23,552.5,552.8,549.6,549.9,581
20131101|2013-04-23 10:00,23,549.8,551.5,549.2,551.5,945
20131101|2013-04-23 10:30,23,551.3,551.7,549.9,550.8,335
20131101|2013-04-23 11:00,23,550.8,551,550.5,551,99
20131101|2013-04-23 11:30,23,551.4,553.7,551.1,553.2,133
20131101|2013-04-23 12:00,23,552.7,553.5,552.4,553.5,220
20131101|2013-04-23 12:30,23,553.9,555.5,553.5,554.9,389
20131101|2013-04-23 13:00,23,554.9,555,553.6,554,136
20131101|2013-04-24 02:00,24,555.4,555.9,555,555.9,304
20131101|2013-04-24 03:00,24,555.9,555.9,555.9,555.9,51
20131101|2013-04-24 05:30,24,553.6,553.6,553.1,553.1,2
20131101|2013-04-24 07:00,24,551.8,551.8,551.8,551.8,1
20131101|2013-04-24 07:30,24,555.4,556.9,553.3,554.9,293
20131101|2013-04-24 08:00,24,555.3,555.8,554.6,555.8,178
20131101|2013-04-24 08:30,24,556.2,559.9,555.2,558,911
20131101|2013-04-24 09:00,24,558,558.5,556.1,558.5,976
20131101|2013-04-24 09:30,24,558.5,563.3,557,562,1299
20131101|2013-04-24 10:00,24,562,564.3,558.6,560,1727
20131101|2013-04-24 10:30,24,559.9,561.4,557.6,558.5,746
20131101|2013-04-24 11:00,24,559,560.3,557.7,558,879
20131101|2013-04-24 11:30,24,559.1,559.5,557.9,558.1,157
20131101|2013-04-24 12:00,24,558.1,558.6,557.1,557.1,311
20131101|2013-04-24 12:30,24,557.1,557.9,556.2,556.5,661
20131101|2013-04-24 13:00,24,556.8,556.8,549.9,551.4,1174
20131101|2013-04-24 20:00,25,552,553,552,553,6
20131101|2013-04-24 21:30,25,552.1,553,552.1,552.5,189
20131101|2013-04-24 22:00,25,552.5,552.5,552.5,552.5,16
20131101|2013-04-24 22:30,25,552.5,552.5,552.5,552.5,4
20131101|2013-04-25 00:30,25,552.5,552.5,552.5,552.5,2
20131101|2013-04-25 01:30,25,552.5,552.5,552.5,552.5,2
20131101|2013-04-25 03:00,25,553.3,553.3,553.3,553.3,20
20131101|2013-04-25 03:30,25,554,554,554,554,50
20131101|2013-04-25 04:00,25,555,557,555,557,291
20131101|2013-04-25 04:30,25,556.8,557.9,555.8,555.8,157
20131101|2013-04-25 05:00,25,556.3,556.3,556.3,556.3,6
20131101|2013-04-25 05:30,25,555,555,555,555,32
20131101|2013-04-25 06:00,25,554.5,555.3,554.5,555,70
20131101|2013-04-25 07:00,25,555.5,555.5,555.5,555.5,66
20131101|2013-04-25 07:30,25,556.1,556.5,555.4,555.4,164
20131101|2013-04-25 08:00,25,554.7,555.1,554.6,555.1,25
20131101|2013-04-25 08:30,25,555.2,555.8,553.8,555.8,424
20131101|2013-04-25 09:00,25,555.7,555.7,553.5,554.6,1353
20131101|2013-04-25 09:30,25,555.1,556.8,554.7,555.8,930
20131101|2013-04-25 10:00,25,556,557.1,554.8,556.5,552
20131101|2013-04-25 10:30,25,557.3,560,556.1,556.5,1034
20131101|2013-04-25 11:00,25,556.6,558.1,555.8,555.8,503
20131101|2013-04-25 11:30,25,555.9,556.8,552.7,552.7,560
20131101|2013-04-25 12:00,25,552.9,553.9,548.4,551.3,784
20131101|2013-04-25 12:30,25,551.8,554,549.7,551.7,410
20131101|2013-04-25 13:00,25,552.1,553.5,550,553.5,815
20131101|2013-04-26 01:00,26,550.8,550.8,550.8,550.8,10
20131101|2013-04-26 03:30,26,550.8,550.8,550,550,105
20131101|2013-04-26 04:00,26,551.3,552,551.3,552,19
20131101|2013-04-26 04:30,26,552,552,552,552,81
20131101|2013-04-26 07:00,26,549.9,551.4,548.9,551.4,78
20131101|2013-04-26 08:00,26,549.5,549.5,547.8,549,85
20131101|2013-04-26 08:30,26,549.5,551,549,550.7,106
20131101|2013-04-26 09:00,26,551.2,551.5,550.2,551.3,58
20131101|2013-04-26 09:30,26,551.2,551.3,549.1,549.1,502
20131101|2013-04-26 10:00,26,549.3,551.7,549,550.2,932
20131101|2013-04-26 10:30,26,550.4,551.4,549.1,551.4,482
20131101|2013-04-26 11:00,26,551.6,552.3,550.1,551.7,499
20131101|2013-04-26 11:30,26,551.2,551.9,549.6,549.6,513
20131101|2013-04-26 12:00,26,550.1,550.1,549.2,550,90
20131101|2013-04-26 12:30,26,549.9,551.7,549.3,550.3,161
20131101|2013-04-26 13:00,26,550.7,550.9,549.1,549.6,190
20131101|2013-04-28 19:00,29,550.9,550.9,550.9,550.9,5
20131101|2013-04-29 04:00,29,550,553.7,550,553,190
20131101|2013-04-29 07:00,29,550.1,550.1,548.5,550,180
20131101|2013-04-29 07:30,29,549.5,549.5,547.5,547.8,363
20131101|2013-04-29 08:00,29,548,548.8,547.9,548.6,100
20131101|2013-04-29 08:30,29,549,549,546.9,547.5,493
20131101|2013-04-29 09:00,29,547.5,549.3,546,547.8,381
20131101|2013-04-29 09:30,29,548,550.9,547.1,549.4,1087
20131101|2013-04-29 10:00,29,549.5,553.4,549.3,552,884
20131101|2013-04-29 10:30,29,551.9,552.2,551.4,552,484
20131101|2013-04-29 11:00,29,551.3,552.7,551.2,552.5,338
20131101|2013-04-29 11:30,29,552.2,553.2,552,553,315
20131101|2013-04-29 12:00,29,552.9,555.5,552.3,555,668
20131101|2013-04-29 12:30,29,554.6,554.8,551.3,552.3,430
20131101|2013-04-29 13:00,29,552.5,554.3,552.2,554.3,171
20131101|2013-04-30 06:00,30,553.9,553.9,553.9,553.9,15
20131101|2013-04-30 06:30,30,556.5,556.5,556.5,556.5,1
20131101|2013-04-30 08:00,30,554.9,554.9,554.9,554.9,1
20131101|2013-04-30 08:30,30,553,555.6,550.7,555.1,279
20131101|2013-04-30 09:00,30,554.5,555.5,554.5,554.6,22
20131101|2013-04-30 09:30,30,555.2,556.3,553.3,553.3,361
20131101|2013-04-30 10:00,30,553.8,555.1,552.9,552.9,121
20131101|2013-04-30 10:30,30,553,554.1,552.1,553,82
20131101|2013-04-30 11:00,30,553.9,554.5,552.2,552.4,188
20131101|2013-04-30 11:30,30,552.4,553.4,550.7,551.1,95
20131101|2013-04-30 12:00,30,552.2,553.5,550.5,551,81
20131101|2013-04-30 12:30,30,551.1,552.3,548.5,548.5,415
20131101|2013-04-30 13:00,30,549.2,549.2,547.5,548.1,176
20131101|2013-04-30 19:00,1,548.4,548.4,548.4,548.4,7
20131101|2013-05-01 04:30,1,545,545,542.6,543.5,106
20131101|2013-05-01 07:00,1,542,542,540.8,541.6,27
20131101|2013-05-01 07:30,1,540.9,542.2,540.9,541.3,8
20131101|2013-05-01 08:30,1,542,542.2,540.9,542.2,641
20131101|2013-05-01 09:00,1,541.7,542.1,538.4,539.1,1371
20131101|2013-05-01 09:30,1,539.7,543,537,537,179
20131101|2013-05-01 10:00,1,537.2,537.9,537,537.5,398
20131101|2013-05-01 10:30,1,537.5,539.9,537.5,539.2,374
20131101|2013-05-01 11:00,1,539.2,540.7,539,540.7,43
20131101|2013-05-01 11:30,1,541,541,539,539.2,85
20131101|2013-05-01 12:00,1,539.2,539.3,538.9,539,54
20131101|2013-05-01 12:30,1,539.1,542.4,539.1,542.4,22
20131101|2013-05-01 13:00,1,542.6,543,541.1,542.6,320
20131101|2013-05-01 19:00,2,542,542,541,541,7
20131101|2013-05-02 00:00,2,540.5,540.5,540.5,540.5,3
20131101|2013-05-02 01:30,2,538.5,538.5,538,538,12
20131101|2013-05-02 03:30,2,540.9,545.2,540.9,545.2,222
20131101|2013-05-02 04:00,2,545.2,546.7,544.5,544.5,163
20131101|2013-05-02 04:30,2,545.6,545.6,545.6,545.6,8
20131101|2013-05-02 05:30,2,546,546.5,546,546.5,48
20131101|2013-05-02 06:00,2,546.5,546.5,546.4,546.4,101
20131101|2013-05-02 06:30,2,546.1,546.7,545,546.2,225
20131101|2013-05-02 07:00,2,545.9,546,542.8,543.8,254
20131101|2013-05-02 07:30,2,544.2,546.3,543.2,545,104
20131101|2013-05-02 08:00,2,543.6,543.6,543.6,543.6,2
20131101|2013-05-02 08:30,2,542.8,542.8,541.4,542.7,443
20131101|2013-05-02 09:00,2,543.1,543.2,540.8,541,92
20131101|2013-05-02 09:30,2,541,541.1,538.3,538.3,950
20131101|2013-05-02 10:00,2,538.3,538.3,536.1,536.9,476
20131101|2013-05-02 10:30,2,537,537.9,536.8,537.7,536
20131101|2013-05-02 11:00,2,538.2,538.3,536.1,536.2,379
20131101|2013-05-02 11:30,2,537,537.4,536.5,537.4,108
20131101|2013-05-02 12:00,2,537.4,537.5,536.7,536.8,21
20131101|2013-05-02 12:30,2,536.8,539,536.5,538.8,304
20131101|2013-05-02 13:00,2,537.8,538.8,537.8,538.8,74
20131101|2013-05-02 22:30,3,542.7,542.7,542.7,542.7,1
20131101|2013-05-03 03:30,3,539,540.4,539,540.1,35
20131101|2013-05-03 05:00,3,539.9,540,539.9,540,42
20131101|2013-05-03 06:30,3,540.6,540.6,540,540.1,20
20131101|2013-05-03 07:00,3,540.1,540.2,539,540,130
20131101|2013-05-03 07:30,3,541,542.5,540.1,540.2,225
20131101|2013-05-03 08:00,3,540.2,540.2,538.5,539.4,108
20131101|2013-05-03 08:30,3,540,541,537.5,538.4,341
20131101|2013-05-03 09:00,3,538.7,540.9,538.7,539.5,193
20131101|2013-05-03 09:30,3,540.3,542.5,539.1,541.9,436
20131101|2013-05-03 10:00,3,542,542,539.8,540,227
20131101|2013-05-03 10:30,3,541,542.2,539,540.6,328
20131101|2013-05-03 11:00,3,540.7,541,539.6,541,102
20131101|2013-05-03 11:30,3,541,543.8,540.4,542.3,445
20131101|2013-05-03 12:00,3,542.2,543.6,542,542,185
20131101|2013-05-03 12:30,3,542.1,542.1,541,541.5,318
20131101|2013-05-03 13:00,3,541,541.6,541,541.6,96
20131101|2013-05-05 20:30,6,538.3,538.3,538.2,538.2,2
20131101|2013-05-06 02:30,6,542.2,542.2,542.2,542.2,1
20131101|2013-05-06 03:30,6,542,542.2,542,542.2,4
20131101|2013-05-06 04:00,6,544,544,544,544,1
20131101|2013-05-06 07:00,6,540.5,540.5,538.3,538.3,31
20131101|2013-05-06 07:30,6,539,539,538,538,25
20131101|2013-05-06 08:30,6,538.5,540.9,538,540.5,132
20131101|2013-05-06 09:00,6,540.6,540.7,540.5,540.5,164
20131101|2013-05-06 09:30,6,540.6,541.1,539.5,540.3,186
20131101|2013-05-06 10:00,6,539.8,540.1,538.5,538.6,83
20131101|2013-05-06 10:30,6,538.6,540,538,538,215
20131101|2013-05-06 11:00,6,538.1,538.7,537.9,538,27
20131101|2013-05-06 11:30,6,538.6,538.6,537.2,537.3,65
20131101|2013-05-06 12:00,6,537.6,538.9,537.4,537.5,39
20131101|2013-05-06 12:30,6,537.5,540.2,537.4,537.4,111
20131101|2013-05-06 13:00,6,538,538,536.5,537,65
20131101|2013-05-06 19:00,7,539,539,539,539,2
20131101|2013-05-06 22:30,7,539,539,539,539,6
20131101|2013-05-06 23:00,7,539,539,539,539,1
20131101|2013-05-07 08:30,7,538,538.4,536.5,536.5,181
20131101|2013-05-07 09:00,7,536.8,536.8,530.6,530.6,319
20131101|2013-05-07 09:30,7,531.2,532.9,528.5,531.1,298
20131101|2013-05-07 10:00,7,531.3,535.1,531,534.2,120
20131101|2013-05-07 10:30,7,534.2,534.5,533,533.4,365
20131101|2013-05-07 11:00,7,534.2,534.2,532.1,532.3,104
20131101|2013-05-07 11:30,7,532.8,540.9,532.8,540.2,251
20131101|2013-05-07 12:00,7,540.6,540.6,536,536.1,84
20131101|2013-05-07 12:30,7,536.7,536.7,535.5,535.8,73
20131101|2013-05-07 13:00,7,536.5,536.6,535.7,536.3,326
20131101|2013-05-07 20:30,8,541,541,541,541,1
20131101|2013-05-08 03:30,8,541.5,541.5,538.8,538.8,16
20131101|2013-05-08 06:00,8,539.1,539.1,539.1,539.1,1
20131101|2013-05-08 07:30,8,540.7,541.2,540.7,541.2,2
20131101|2013-05-08 08:30,8,539.2,540.9,537.1,540.9,139
20131101|2013-05-08 09:00,8,540.4,541.3,540,540.5,88
20131101|2013-05-08 09:30,8,541,541,540.3,540.3,5
20131101|2013-05-08 10:00,8,538.8,539.1,537.7,537.7,7
20131101|2013-05-08 10:30,8,537.2,538.1,533.6,533.9,694
20131101|2013-05-08 11:00,8,533.9,534.9,531.8,533.6,408
20131101|2013-05-08 11:30,8,534,535.3,532.8,534.2,276
20131101|2013-05-08 12:00,8,533.2,536.1,532.6,533,251
20131101|2013-05-08 12:30,8,533,535.1,532.6,535.1,239
20131101|2013-05-08 13:00,8,535,537.4,535,536.4,155
20131101|2013-05-09 00:30,9,537.3,537.3,537.3,537.3,10
20131101|2013-05-09 01:00,9,537,537,537,537,10
20131101|2013-05-09 03:30,9,534.3,534.3,534,534.1,21
20131101|2013-05-09 04:00,9,534.1,534.1,532.2,532.2,20
20131101|2013-05-09 04:30,9,535.8,535.8,533.5,533.5,10
20131101|2013-05-09 05:00,9,532.9,532.9,532.5,532.5,76
20131101|2013-05-09 05:30,9,532.5,532.5,531.2,531.2,5
20131101|2013-05-09 06:30,9,533.9,534.5,533.9,534.2,104
20131101|2013-05-09 07:00,9,534.5,534.5,534.5,534.5,1
20131101|2013-05-09 07:30,9,534.8,534.9,533.6,534.9,20
20131101|2013-05-09 08:00,9,533.3,533.3,532.4,532.4,13
20131101|2013-05-09 08:30,9,533.9,536.1,532.7,535.2,154
20131101|2013-05-09 09:00,9,535.2,536.1,534.5,534.9,91
20131101|2013-05-09 09:30,9,535.7,536.1,534.3,535.5,89
20131101|2013-05-09 10:00,9,534.9,536.6,534.8,536.1,67
20131101|2013-05-09 10:30,9,534.9,535,534.5,534.5,55
20131101|2013-05-09 11:00,9,534.5,536,534.4,536,446
20131101|2013-05-09 11:30,9,535.8,536.8,534.5,534.5,90
20131101|2013-05-09 12:00,9,535.1,536.1,534.5,535.2,24
20131101|2013-05-09 12:30,9,535.2,535.8,534.4,535.8,120
20131101|2013-05-09 13:00,9,535.6,537.1,534.8,536.7,303
20131101|2013-05-09 19:00,10,536.5,536.5,536.5,536.5,1
20131101|2013-05-09 20:00,10,537,537,537,537,19
20131101|2013-05-09 20:30,10,537,537,537,537,10
20131101|2013-05-09 23:30,10,536,536,536,536,19
20131101|2013-05-10 00:00,10,535,536,535,536,23
20131101|2013-05-10 00:30,10,536,536,536,536,10
20131101|2013-05-10 01:30,10,536,536.1,536,536,124
20131101|2013-05-10 02:30,10,536,536,536,536,5
20131101|2013-05-10 07:00,10,536.9,537,536.9,537,2
20131101|2013-05-10 07:30,10,537,537.7,537,537,15
20131101|2013-05-10 08:00,10,537,537,537,537,16
20131101|2013-05-10 08:30,10,536.1,537,536.1,536.7,120
20131101|2013-05-10 09:00,10,536,537.9,535.6,536.1,200
20131101|2013-05-10 09:30,10,536.8,538.5,536.8,537.6,345
20131101|2013-05-10 10:00,10,537.4,537.7,536,536,103
20131101|2013-05-10 10:30,10,536.6,536.6,533.5,534,147
20131101|2013-05-10 11:00,10,533,535.3,532.4,534,154
20131101|2013-05-10 11:30,10,534,537.3,534,536.5,41
20131101|2013-05-10 12:00,10,537.3,542,535.4,536.1,580
20131101|2013-05-10 12:30,10,536.6,539.2,536.5,536.9,90
20131101|2013-05-10 13:00,10,535.9,537,535,535.6,198
20131101|2013-05-12 20:30,13,533.5,533.5,533.5,533.5,1
20131101|2013-05-13 06:30,13,533.6,533.6,532.9,533.5,48
20131101|2013-05-13 07:00,13,533.4,534.4,533.4,534.4,13
20131101|2013-05-13 08:30,13,533.6,535.6,532.9,534.4,571
20131101|2013-05-13 09:00,13,534.5,535.4,533.8,534,193
20131101|2013-05-13 09:30,13,534,537.6,534,535.9,149
20131101|2013-05-13 10:00,13,536.1,540.6,536.1,539.9,186
20131101|2013-05-13 10:30,13,538.3,539.1,537.5,539,105
20131101|2013-05-13 11:00,13,538.9,539.4,537,537.1,144
20131101|2013-05-13 11:30,13,538.7,538.8,537,538.6,199
20131101|2013-05-13 12:00,13,538.6,540,538.3,540,389
20131101|2013-05-13 12:30,13,540,540,538.4,538.9,334
20131101|2013-05-13 13:00,13,538.7,539.5,537.4,537.4,447
20131101|2013-05-13 19:00,14,535.7,538,535.7,538,27
20131101|2013-05-13 19:30,14,537.7,537.8,537.1,537.8,12
20131101|2013-05-13 20:00,14,536.8,537.2,536.8,537.2,8
20131101|2013-05-13 20:30,14,537.1,537.5,537,537.2,11
20131101|2013-05-13 21:00,14,537.2,537.3,537.2,537.2,34
20131101|2013-05-13 21:30,14,537.2,537.2,537.1,537.2,22
20131101|2013-05-13 22:30,14,537.2,537.2,537.2,537.2,4
20131101|2013-05-13 23:00,14,537.2,537.2,537.2,537.2,4
20131101|2013-05-14 07:30,14,539.3,540.7,539.3,540.3,84
20131101|2013-05-14 08:00,14,539.7,540.5,539.6,540.5,25
20131101|2013-05-14 08:30,14,539.4,539.4,537,537.1,272
20131101|2013-05-14 09:00,14,537.1,538.5,536.8,537.7,243
20131101|2013-05-14 09:30,14,537.7,540,537.1,539.1,174
20131101|2013-05-14 10:00,14,540,540,539,539.1,39
20131101|2013-05-14 10:30,14,539.4,539.8,539,539,166
20131101|2013-05-14 11:00,14,539,539.3,538.7,539.3,150
20131101|2013-05-14 11:30,14,539.4,541.2,538,540.3,429
20131101|2013-05-14 12:00,14,540.9,544.2,539.5,542.9,692
20131101|2013-05-14 12:30,14,542.8,543.1,541.7,542.7,227
20131101|2013-05-14 13:00,14,542,543.1,540.5,540.5,267
20131101|2013-05-14 19:00,15,542.2,542.2,542,542,29
20131101|2013-05-14 20:00,15,542.7,542.7,542.7,542.7,4
20131101|2013-05-14 21:30,15,543,543,542.4,542.4,25
20131101|2013-05-15 00:00,15,544,544,542.4,542.4,2
20131101|2013-05-15 01:00,15,545,545,545,545,21
20131101|2013-05-15 01:30,15,543.6,543.6,543,543,31
20131101|2013-05-15 02:00,15,542,542,542,542,225
20131101|2013-05-15 02:30,15,542,542,542,542,400
20131101|2013-05-15 05:00,15,542,542,542,542,125
20131101|2013-05-15 08:00,15,542,542,542,542,250
20131101|2013-05-15 08:30,15,541.9,544.5,541.3,542.2,313
20131101|2013-05-15 09:00,15,542.4,542.7,541.9,542.5,108
20131101|2013-05-15 09:30,15,543.2,544.6,542.9,543.5,417
20131101|2013-05-15 10:00,15,544.3,544.3,543.3,543.8,22
20131101|2013-05-15 10:30,15,544.1,544.8,543.3,544.7,243
20131101|2013-05-15 11:00,15,544.4,544.4,541.3,541.9,632
20131101|2013-05-15 11:30,15,541.4,543,541.3,542,413
20131101|2013-05-15 12:00,15,542,543.4,541.9,542.2,295
20131101|2013-05-15 12:30,15,542.6,543.5,542.4,542.7,199
20131101|2013-05-15 13:00,15,542.4,544.6,542.2,544.6,208
20131101|2013-05-15 19:30,16,544.4,544.4,544.4,544.4,2
20131101|2013-05-15 21:00,16,544.4,544.4,543.8,543.8,22
20131101|2013-05-16 02:30,16,546,546,543.4,543.4,3
20131101|2013-05-16 03:00,16,543.8,543.8,543.8,543.8,9
20131101|2013-05-16 05:00,16,545.5,545.5,545.5,545.5,1
20131101|2013-05-16 07:00,16,545.5,545.5,545.5,545.5,7
20131101|2013-05-16 08:00,16,545.4,545.4,544.6,545,26
20131101|2013-05-16 08:30,16,545.2,546.1,544.2,545,149
20131101|2013-05-16 09:00,16,544,545.4,543.7,545.2,164
20131101|2013-05-16 09:30,16,545.3,548,545,547.9,681
20131101|2013-05-16 10:00,16,548,548.4,547.5,548,92
20131101|2013-05-16 10:30,16,547.7,548.5,547.7,548.3,136
20131101|2013-05-16 11:00,16,548.3,549.2,547.8,547.9,136
20131101|2013-05-16 11:30,16,547.1,547.1,546.9,546.9,55
20131101|2013-05-16 12:00,16,547.2,549.3,547.2,547.8,188
20131101|2013-05-16 12:30,16,547.9,548.2,545.7,546,136
20131101|2013-05-16 13:00,16,545.7,546.4,543.5,546.4,406
20131101|2013-05-16 20:00,17,547.1,548.3,547.1,548.3,6
20131101|2013-05-16 21:30,17,548.3,549,548.3,549,3
20131101|2013-05-16 22:30,17,549.3,549.9,549.3,549.9,5
20131101|2013-05-17 06:30,17,547.1,547.8,547.1,547.8,7
20131101|2013-05-17 07:00,17,547.6,547.9,547,547.9,13
20131101|2013-05-17 07:30,17,547.1,547.2,547,547.2,16
20131101|2013-05-17 08:00,17,547.8,548.8,547.4,548.8,110
20131101|2013-05-17 08:30,17,548.8,550.8,547,549.6,344
20131101|2013-05-17 09:00,17,549.9,550,548.5,549.3,84
20131101|2013-05-17 09:30,17,549.5,550.3,549,549.3,250
20131101|2013-05-17 10:00,17,549.2,552.7,549.2,551.5,195
20131101|2013-05-17 10:30,17,550.4,551.6,550.3,550.8,135
20131101|2013-05-17 11:00,17,551.1,552,551.1,551.2,76
20131101|2013-05-17 11:30,17,551.9,552,551.6,552,23
20131101|2013-05-17 12:00,17,552,552.6,551,551.3,262
20131101|2013-05-17 12:30,17,552.6,552.6,551.1,552.5,311
20131101|2013-05-17 13:00,17,550.9,552.4,550.1,550.7,335
20131101|2013-05-20 19:00,21,551.4,551.4,546.4,546.4,109
20131101|2013-05-20 20:00,21,546.2,546.2,546.2,546.2,1
20131101|2013-05-20 21:00,21,548.5,548.5,548.5,548.5,17
20131101|2013-05-20 22:00,21,547.7,547.7,547.7,547.7,1
20131101|2013-05-20 22:30,21,546.6,546.6,546.6,546.6,1
20131101|2013-05-21 02:30,21,547.5,547.5,547.5,547.5,5
20131101|2013-05-21 03:30,21,547.3,547.3,545.6,545.6,43
20131101|2013-05-21 06:00,21,546.3,547.2,546.3,547.1,12
20131101|2013-05-21 07:00,21,547.2,547.2,547.2,547.2,8
20131101|2013-05-21 08:00,21,547.4,549.2,547.3,549.2,72
20131101|2013-05-21 08:30,21,549.1,551.3,547,547.5,338
20131101|2013-05-21 09:00,21,547.5,549,547,547.8,417
20131101|2013-05-21 09:30,21,547.8,550.5,547.8,549,935
20131101|2013-05-21 10:00,21,548.9,549.5,547.8,549.5,337
20131101|2013-05-21 10:30,21,549.3,549.5,547.8,548.6,122
20131101|2013-05-21 11:00,21,549,549.5,547.8,547.8,297
20131101|2013-05-21 11:30,21,547.8,550,547.5,550,399
20131101|2013-05-21 12:00,21,549.1,549.7,549,549,213
20131101|2013-05-21 12:30,21,549,549.6,549,549,43
20131101|2013-05-21 13:00,21,549,549,547,547,512
20131101|2013-05-21 23:30,22,545.6,545.6,545.4,545.4,5
20131101|2013-05-22 05:00,22,547.5,547.5,547.5,547.5,1
20131101|2013-05-22 07:00,22,547.4,547.4,547.4,547.4,1
20131101|2013-05-22 07:30,22,549.3,549.6,549.3,549.5,18
20131101|2013-05-22 08:00,22,549.5,549.5,549.4,549.4,28
20131101|2013-05-22 08:30,22,548,550.7,546.3,548.4,204
20131101|2013-05-22 09:00,22,548.5,550,548.5,549.1,226
20131101|2013-05-22 09:30,22,549.3,552.2,549.3,550.6,564
20131101|2013-05-22 10:00,22,550.7,551.6,550.3,550.9,257
20131101|2013-05-22 10:30,22,551,552.5,550.3,552,336
20131101|2013-05-22 11:00,22,552.2,556.4,551.7,555.7,878
20131101|2013-05-22 11:30,22,555.7,557.2,555,555.2,620
20131101|2013-05-22 12:00,22,555.8,555.9,553.6,555.1,759
20131101|2013-05-22 12:30,22,554.4,557.9,554.4,556.4,659
20131101|2013-05-22 13:00,22,557.4,560,556.2,558.3,817
20131101|2013-05-22 19:00,23,555.4,559,555,559,23
20131101|2013-05-22 19:30,23,560,561.5,560,561,87
20131101|2013-05-22 20:00,23,561.9,562.5,561,561,74
20131101|2013-05-22 20:30,23,561,561,560.3,560.3,41
20131101|2013-05-23 01:00,23,560.7,560.7,560,560.1,46
20131101|2013-05-23 02:00,23,560.1,560.1,560,560,5
20131101|2013-05-23 03:00,23,560,560,559.6,559.6,5
20131101|2013-05-23 03:30,23,560.4,560.4,558.2,558.2,165
20131101|2013-05-23 04:00,23,558.2,558.2,557.2,557.5,133
20131101|2013-05-23 04:30,23,557.5,557.6,557.5,557.6,44
20131101|2013-05-23 05:00,23,557.8,557.8,557.2,557.2,92
20131101|2013-05-23 05:30,23,557.1,557.1,556.9,556.9,14
20131101|2013-05-23 06:30,23,557.1,557.1,556,556,15
20131101|2013-05-23 07:00,23,556.5,556.5,555.3,555.3,87
20131101|2013-05-23 07:30,23,555.9,556.2,555.8,556,137
20131101|2013-05-23 08:00,23,552.4,555.9,552.4,555.9,11
20131101|2013-05-23 08:30,23,555.8,556.3,553.2,553.2,14
20131101|2013-05-23 09:00,23,555.1,556.3,554.5,556.3,16
20131101|2013-05-23 09:30,23,556.8,557,554.9,554.9,72
20131101|2013-05-23 10:00,23,555.7,556.3,555.7,555.7,44
20131101|2013-05-23 10:30,23,555.7,556.6,555.3,555.4,176
20131101|2013-05-23 11:00,23,555.7,556.1,554.8,556.1,303
20131101|2013-05-23 11:30,23,556,560,555.5,559.6,574
20131101|2013-05-23 12:00,23,559.8,564,558.2,560.4,684
20131101|2013-05-23 12:30,23,559.5,562,558.5,560.5,341
20131101|2013-05-23 13:00,23,559,559.4,551.5,551.5,1088
20131101|2013-05-23 19:00,24,555.8,555.8,555.8,555.8,5
20131101|2013-05-23 20:30,24,558,558,558,558,8
20131101|2013-05-23 22:00,24,559.6,559.6,559.6,559.6,3
20131101|2013-05-23 23:00,24,559.7,563.2,559.7,563.2,3
20131101|2013-05-24 01:30,24,561.3,561.3,561.3,561.3,4
20131101|2013-05-24 02:30,24,559.7,559.7,559.7,559.7,4
20131101|2013-05-24 03:00,24,559.6,559.6,558.1,558.5,23
20131101|2013-05-24 03:30,24,558.7,559.6,558.6,559.5,56
20131101|2013-05-24 04:00,24,559.4,559.4,559.4,559.4,3
20131101|2013-05-24 04:30,24,559.4,559.4,559.3,559.3,7
20131101|2013-05-24 05:30,24,559,559,559,559,13
20131101|2013-05-24 06:00,24,559,559,559,559,10
20131101|2013-05-24 07:00,24,557.7,557.9,556.9,557.1,88
20131101|2013-05-24 07:30,24,557.1,557.7,556.8,557.4,75
20131101|2013-05-24 08:00,24,557.3,560.1,556,559.2,204
20131101|2013-05-24 08:30,24,558.4,564,557.3,558.9,745
20131101|2013-05-24 09:00,24,558.6,559.1,558.2,559,332
20131101|2013-05-24 09:30,24,559.1,559.9,557.3,558.1,491
20131101|2013-05-24 10:00,24,558,558,556.3,557,339
20131101|2013-05-24 10:30,24,557,558.8,555.6,558.6,639
20131101|2013-05-24 11:00,24,558.6,558.7,555,556.2,487
20131101|2013-05-24 11:30,24,556.4,556.7,555,555.7,261
20131101|2013-05-24 12:00,24,556,559.7,556,557.8,270
20131101|2013-05-24 12:30,24,557.9,558.3,556.9,558.2,199
20131101|2013-05-24 13:00,24,557.3,559.7,555.6,555.6,523
20131101|2013-05-26 20:30,27,556.7,556.7,556.7,556.7,1
20131101|2013-05-26 21:00,27,558,558,558,558,2
20131101|2013-05-26 21:30,27,558,558,558,558,3
20131101|2013-05-26 23:30,27,558,558,558,558,14
20131101|2013-05-27 01:30,27,558,558,558,558,5
20131101|2013-05-27 02:00,27,558,558,558,558,2
20131101|2013-05-27 02:30,27,559.8,559.8,559.8,559.8,5
20131101|2013-05-27 04:00,27,559.8,559.8,559.2,559.2,12
20131101|2013-05-27 06:00,27,559.2,559.2,559,559,50
20131101|2013-05-27 06:30,27,560,560,560,560,2
20131101|2013-05-27 07:30,27,559.4,559.4,559.4,559.4,2
20131101|2013-05-27 08:00,27,560,560,560,560,2
20131101|2013-05-27 08:30,27,559.6,560,559.2,559.4,101
20131101|2013-05-27 09:00,27,559.6,559.6,559.6,559.6,6
20131101|2013-05-27 09:30,27,559.6,559.6,559.2,559.6,113
20131101|2013-05-27 10:00,27,559.5,560,558.7,560,134
20131101|2013-05-27 10:30,27,560,561.6,560,560.4,135
20131101|2013-05-27 11:00,27,560.3,561,560,560.4,106
20131101|2013-05-27 11:30,27,560.1,560.3,560.1,560.3,30
20131101|2013-05-27 12:00,27,560.1,560.6,560.1,560.2,55
20131101|2013-05-27 12:30,27,560.9,561.7,560.8,561.7,50
20131101|2013-05-27 13:00,27,561.2,561.2,561.1,561.1,3
20131101|2013-05-27 19:00,28,558.9,563,558.9,563,112
20131101|2013-05-27 19:30,28,563.7,563.7,559.2,560,57
20131101|2013-05-27 20:00,28,563.7,565,562.9,563,116
20131101|2013-05-27 21:00,28,562,562,562,562,1
20131101|2013-05-28 03:30,28,564.8,564.8,562,562,86
20131101|2013-05-28 04:00,28,562,562.8,562,562.8,300
20131101|2013-05-28 06:00,28,562.3,562.3,562.1,562.1,31
20131101|2013-05-28 07:00,28,561.2,561.2,561.2,561.2,3
20131101|2013-05-28 07:30,28,562.2,563.8,562.1,562.5,545
20131101|2013-05-28 08:00,28,563.4,563.4,562.5,562.5,37
20131101|2013-05-28 08:30,28,562.6,565.3,562.1,564.9,1394
20131101|2013-05-28 09:00,28,564.9,566.5,564,565.3,1346
20131101|2013-05-28 09:30,28,565.2,569,565.1,567.6,2511
20131101|2013-05-28 10:00,28,567.4,568.2,566.5,567.3,1027
20131101|2013-05-28 10:30,28,567.3,568.7,564.9,564.9,931
20131101|2013-05-28 11:00,28,565,568,565,568,644
20131101|2013-05-28 11:30,28,568.5,569.2,567.7,568.3,765
20131101|2013-05-28 12:00,28,568.1,572,567.8,571.5,1011
20131101|2013-05-28 12:30,28,570.6,570.6,567.5,569.1,534
20131101|2013-05-28 13:00,28,570,570.3,568.4,569.3,1599
20131101|2013-05-28 19:30,29,569.8,569.8,569.8,569.8,1
20131101|2013-05-28 22:00,29,566.4,566.4,566.4,566.4,1
20131101|2013-05-28 23:30,29,569.8,569.8,569.8,569.8,13
20131101|2013-05-29 01:00,29,569.8,569.8,569.8,569.8,2
20131101|2013-05-29 04:00,29,566.7,566.7,566.6,566.6,6
20131101|2013-05-29 04:30,29,566.6,567.4,566.6,567.4,65
20131101|2013-05-29 05:00,29,567.9,567.9,567.9,567.9,25
20131101|2013-05-29 05:30,29,567.3,568.4,567.3,568.4,82
20131101|2013-05-29 06:00,29,568.4,568.4,568.4,568.4,27
20131101|2013-05-29 06:30,29,568,568.3,567.4,568.1,73
20131101|2013-05-29 07:00,29,567.1,567.5,567.1,567.5,21
20131101|2013-05-29 07:30,29,567.8,568.5,567.7,568.1,177
20131101|2013-05-29 08:00,29,568.4,569.8,568,568,234
20131101|2013-05-29 08:30,29,568.4,569.5,565.3,568,1332
20131101|2013-05-29 09:00,29,568.4,569.4,567.8,568.8,474
20131101|2013-05-29 09:30,29,568.8,569.5,565.8,567.7,1250
20131101|2013-05-29 10:00,29,567.7,567.7,565.7,565.8,556
20131101|2013-05-29 10:30,29,565.9,566.8,565.5,566.2,217
20131101|2013-05-29 11:00,29,566.4,568.5,566.2,567.7,634
20131101|2013-05-29 11:30,29,568,569,567.3,568.7,318
20131101|2013-05-29 12:00,29,568.7,570,567.9,568.7,607
20131101|2013-05-29 12:30,29,568.8,570.8,568.3,569.3,685
20131101|2013-05-29 13:00,29,569.2,570.8,569.1,570.7,411
20131101|2013-05-29 19:00,30,569.9,569.9,569.9,569.9,13
20131101|2013-05-29 19:30,30,570,570,570,570,7
20131101|2013-05-29 20:00,30,569.9,570.7,569.9,570.7,108
20131101|2013-05-29 20:30,30,570,570,570,570,4
20131101|2013-05-29 21:00,30,570,570,569.9,569.9,112
20131101|2013-05-29 22:00,30,569.9,569.9,569.9,569.9,6
20131101|2013-05-29 22:30,30,570.4,570.4,570.4,570.4,5
20131101|2013-05-29 23:30,30,569.9,569.9,569.9,569.9,39
20131101|2013-05-30 00:00,30,569.9,569.9,569.9,569.9,1
20131101|2013-05-30 01:00,30,568.5,568.5,567.4,567.4,185
20131101|2013-05-30 03:30,30,569,569,567.4,567.8,96
20131101|2013-05-30 04:00,30,568,568,567,567,45
20131101|2013-05-30 06:00,30,568.5,568.5,568.5,568.5,1
20131101|2013-05-30 06:30,30,569.7,569.7,569,569,15
20131101|2013-05-30 08:00,30,568.7,569,568.1,568.1,20
20131101|2013-05-30 08:30,30,568.6,568.8,562.5,564.2,1315
20131101|2013-05-30 09:00,30,563.8,566.7,563.2,566.7,556
20131101|2013-05-30 09:30,30,566.9,568.3,566.5,567.1,678
20131101|2013-05-30 10:00,30,567.1,567.3,565.2,566.3,377
20131101|2013-05-30 10:30,30,566.3,568.9,566.2,567.7,648
20131101|2013-05-30 11:00,30,568.4,568.7,567.6,568.2,321
20131101|2013-05-30 11:30,30,568.7,570,568.2,569.9,422
20131101|2013-05-30 12:00,30,569.9,571.5,569.4,570,1110
20131101|2013-05-30 12:30,30,570.2,573.9,570.1,573.7,1005
20131101|2013-05-30 13:00,30,573.8,574,571.3,572.9,302
20131101|2013-05-30 19:00,31,571.1,571.6,570.5,570.5,49
20131101|2013-05-30 19:30,31,571.5,571.6,571.5,571.6,6
20131101|2013-05-30 20:00,31,571,571,571,571,37
20131101|2013-05-30 21:00,31,571,571,571,571,3
20131101|2013-05-30 21:30,31,571,572.5,571,572.3,99
20131101|2013-05-31 00:00,31,573,573,573,573,50
20131101|2013-05-31 00:30,31,573,573,573,573,15
20131101|2013-05-31 01:00,31,572.4,572.5,572.4,572.5,14
20131101|2013-05-31 03:00,31,572.1,572.1,572.1,572.1,19
20131101|2013-05-31 03:30,31,572.1,572.1,572.1,572.1,10
20131101|2013-05-31 04:00,31,572.1,572.1,572,572,10
20131101|2013-05-31 04:30,31,572,572,571.5,571.5,15
20131101|2013-05-31 05:00,31,571.6,573,570.9,571.6,139
20131101|2013-05-31 06:00,31,572.3,572.3,570,570,212
20131101|2013-05-31 07:30,31,572.2,572.2,569.5,569.5,287
20131101|2013-05-31 08:30,31,570.4,573,569.3,572.7,929
20131101|2013-05-31 09:00,31,572.3,573,571.3,572.5,826
20131101|2013-05-31 09:30,31,572.5,573.4,571.8,573.2,957
20131101|2013-05-31 10:00,31,573.2,574.8,573,574.4,893
20131101|2013-05-31 10:30,31,574.5,574.8,572.3,574.1,748
20131101|2013-05-31 11:00,31,573.6,573.7,572.9,573.4,165
20131101|2013-05-31 11:30,31,573.6,575.4,573.4,575,495
20131101|2013-05-31 12:00,31,575.4,576.6,575.4,576,760
20131101|2013-05-31 12:30,31,575.5,576.4,573.9,574.1,761
20131101|2013-05-31 13:00,31,574.9,575.2,569.7,569.7,982
20131101|2013-06-02 19:00,3,571.7,574.6,571.7,574.6,17
20131101|2013-06-02 20:30,3,573.5,573.5,573.5,573.5,1
20131101|2013-06-02 21:00,3,573.5,574.8,573.1,574.8,88
20131101|2013-06-02 21:30,3,574.8,575.5,574.8,575.5,11
20131101|2013-06-02 22:00,3,573.1,575.5,573.1,575.5,2
20131101|2013-06-02 22:30,3,575.5,575.5,572.6,572.6,3
20131101|2013-06-03 02:00,3,574.2,574.2,574.2,574.2,3
20131101|2013-06-03 02:30,3,572.8,573.5,572.8,573.5,98
20131101|2013-06-03 03:00,3,573.4,573.4,573.4,573.4,18
20131101|2013-06-03 03:30,3,573.4,573.9,573.4,573.9,21
20131101|2013-06-03 04:30,3,574.7,574.7,574.7,574.7,2
20131101|2013-06-03 05:00,3,574.7,574.8,574.7,574.8,6
20131101|2013-06-03 05:30,3,574.9,575,574.9,575,60
20131101|2013-06-03 06:00,3,575,575.6,575,575.6,69
20131101|2013-06-03 06:30,3,575.7,575.7,575.7,575.7,1
20131101|2013-06-03 07:30,3,575.4,575.4,575.4,575.4,3
20131101|2013-06-03 08:00,3,574.2,574.2,574,574.1,33
20131101|2013-06-03 08:30,3,574,575.7,573,575,467
20131101|2013-06-03 09:00,3,575.5,575.9,573.2,575,274
20131101|2013-06-03 09:30,3,575.4,576.5,572.1,573.5,1487
20131101|2013-06-03 10:00,3,573.5,574.2,572.5,572.7,716
20131101|2013-06-03 10:30,3,572.7,573.4,570.6,571,525
20131101|2013-06-03 11:00,3,570.9,573.3,570.8,573.3,712
20131101|2013-06-03 11:30,3,573.5,576.5,573.4,576.2,1111
20131101|2013-06-03 12:00,3,576.2,577,575.1,576.2,606
20131101|2013-06-03 12:30,3,576.3,576.6,573.2,573.2,900
20131101|2013-06-03 13:00,3,573.7,577.2,573.4,576.1,514
20131101|2013-06-03 19:00,4,575.4,575.4,575.4,575.4,1
20131101|2013-06-03 20:00,4,574.5,574.5,572.6,572.6,68
20131101|2013-06-03 20:30,4,572.9,572.9,569.1,572.7,41
20131101|2013-06-03 21:30,4,571.5,571.5,570.6,570.6,83
20131101|2013-06-03 22:00,4,571,571,571,571,1
20131101|2013-06-03 22:30,4,571,571,569.9,571,111
20131101|2013-06-03 23:00,4,571,571,570.2,570.9,11
20131101|2013-06-03 23:30,4,570.9,570.9,570.1,570.7,14
20131101|2013-06-04 00:00,4,570.9,571,570.3,571,33
20131101|2013-06-04 00:30,4,571,571,570.4,570.9,50
20131101|2013-06-04 01:00,4,570.5,570.9,570.5,570.5,13
20131101|2013-06-04 01:30,4,569.7,569.7,568,568,299
20131101|2013-06-04 02:00,4,568.3,568.5,568,568,130
20131101|2013-06-04 02:30,4,568,568,568,568,34
20131101|2013-06-04 03:00,4,568.4,568.8,568.2,568.8,30
20131101|2013-06-04 03:30,4,568.5,568.5,568.3,568.3,70
20131101|2013-06-04 04:00,4,568.5,569.4,568.5,568.5,106
20131101|2013-06-04 04:30,4,568.5,569.4,568.5,569.4,81
20131101|2013-06-04 05:00,4,568.7,568.7,568.5,568.5,25
20131101|2013-06-04 05:30,4,568.4,569.5,568.2,569.5,106
20131101|2013-06-04 06:00,4,568.7,569,568.6,568.7,27
20131101|2013-06-04 06:30,4,568.3,568.6,568.3,568.5,10
20131101|2013-06-04 07:00,4,568.5,569.4,568.5,569.4,80
20131101|2013-06-04 07:30,4,568.9,569.5,568.9,568.9,113
20131101|2013-06-04 08:00,4,569.2,569.2,569,569,5
20131101|2013-06-04 08:30,4,569,569.8,567.5,569.3,743
20131101|2013-06-04 09:00,4,568.6,569.3,567.1,567.4,491
20131101|2013-06-04 09:30,4,568,570.9,568,570.9,1335
20131101|2013-06-04 10:00,4,570.9,571.2,569.7,570.8,411
20131101|2013-06-04 10:30,4,570.9,572.2,570.5,571.2,756
20131101|2013-06-04 11:00,4,571.2,572,570.6,571,356
20131101|2013-06-04 11:30,4,571.9,572.7,571.6,572.5,261
20131101|2013-06-04 12:00,4,572.7,573.9,572.4,572.9,498
20131101|2013-06-04 12:30,4,573.1,573.5,572.5,573.5,288
20131101|2013-06-04 13:00,4,573,574,571.5,571.6,399
20131101|2013-06-04 19:00,5,572.5,572.5,572.5,572.5,5
20131101|2013-06-04 19:30,5,572.5,572.5,572.5,572.5,5
20131101|2013-06-04 20:00,5,572.6,572.7,571,571,32
20131101|2013-06-04 21:00,5,570.8,570.8,570,570,42
20131101|2013-06-04 21:30,5,569.8,570.6,569.4,570,98
20131101|2013-06-04 22:00,5,570,570,570,570,5
20131101|2013-06-04 23:30,5,570,570,570,570,11
20131101|2013-06-05 00:00,5,569.7,570,569.2,570,150
20131101|2013-06-05 00:30,5,570,570,568.9,569,82
20131101|2013-06-05 01:00,5,569,569,568.1,569,73
20131101|2013-06-05 01:30,5,569,569,569,569,16
20131101|2013-06-05 02:00,5,569.5,569.5,569.5,569.5,25
20131101|2013-06-05 02:30,5,570.7,570.7,570.7,570.7,10
20131101|2013-06-05 03:30,5,570.7,570.7,570.1,570.5,29
20131101|2013-06-05 04:00,5,570.3,570.7,570,570.7,43
20131101|2013-06-05 04:30,5,570.3,570.4,570.1,570.1,64
20131101|2013-06-05 05:00,5,570.1,570.2,570,570.1,35
20131101|2013-06-05 05:30,5,570,570,570,570,21
20131101|2013-06-05 06:00,5,569.8,570,569.8,570,5
20131101|2013-06-05 06:30,5,569.9,570.5,568.4,568.4,317
20131101|2013-06-05 07:00,5,568.6,569.9,568.6,569.9,28
20131101|2013-06-05 07:30,5,569.9,570.1,569,570.1,141
20131101|2013-06-05 08:00,5,569.7,570.3,569.6,570.3,84
20131101|2013-06-05 08:30,5,570.2,570.8,568.4,569.9,519
20131101|2013-06-05 09:00,5,569.6,571.6,569.4,570.2,1153
20131101|2013-06-05 09:30,5,570.7,572,570.3,571.2,814
20131101|2013-06-05 10:00,5,571.7,572.5,569.8,570,829
20131101|2013-06-05 10:30,5,570.2,570.2,569.1,569.6,341
20131101|2013-06-05 11:00,5,570.2,571.1,569.3,569.8,601
20131101|2013-06-05 11:30,5,569.9,570.5,568.1,569,1000
20131101|2013-06-05 12:00,5,569.1,569.5,566.9,566.9,326
20131101|2013-06-05 12:30,5,567.4,568.3,566.8,567.7,337
20131101|2013-06-05 13:00,5,567.8,568,563.6,563.6,641
20131101|2013-06-05 19:00,6,564.5,564.5,564,564.5,42
20131101|2013-06-05 19:30,6,564,564,561.7,561.7,52
20131101|2013-06-05 20:00,6,563,563,563,563,5
20131101|2013-06-05 20:30,6,563.8,563.8,562.6,562.6,6
20131101|2013-06-05 21:00,6,563.5,563.5,563.5,563.5,5
20131101|2013-06-05 21:30,6,563.5,563.5,563.5,563.5,8
20131101|2013-06-05 22:00,6,563.5,563.6,563.5,563.6,39
20131101|2013-06-05 22:30,6,563.6,563.6,561.9,562.3,15
20131101|2013-06-05 23:00,6,562.5,562.8,562.4,562.5,12
20131101|2013-06-05 23:30,6,562.5,562.5,562.2,562.2,6
20131101|2013-06-06 00:00,6,562.6,562.6,561.2,561.2,29
20131101|2013-06-06 00:30,6,561.1,562,561.1,562,5
20131101|2013-06-06 01:00,6,561.8,561.8,561.8,561.8,4
20131101|2013-06-06 01:30,6,561,561,559,559,69
20131101|2013-06-06 02:00,6,559.2,559.2,559.2,559.2,4
20131101|2013-06-06 02:30,6,558.6,558.6,556.1,556.9,150
20131101|2013-06-06 03:00,6,556.4,557.6,555.8,557.6,123
20131101|2013-06-06 03:30,6,557.4,557.9,557,557.9,35
20131101|2013-06-06 04:00,6,558,560,557.9,559.9,331
20131101|2013-06-06 04:30,6,559.9,560,558.5,558.5,45
20131101|2013-06-06 05:00,6,558,558,557.5,557.5,201
20131101|2013-06-06 06:00,6,558.4,558.4,557,557.5,114
20131101|2013-06-06 06:30,6,558,558.8,558,558.1,37
20131101|2013-06-06 07:00,6,558,560,558,559.8,174
20131101|2013-06-06 07:30,6,559,561.9,559,561.9,705
20131101|2013-06-06 08:00,6,561.7,561.7,561,561.4,32
20131101|2013-06-06 08:30,6,561.1,562,560.5,561.2,923
20131101|2013-06-06 09:00,6,561.5,563,561.1,562.9,224
20131101|2013-06-06 09:30,6,563,564,557.8,557.8,1485
20131101|2013-06-06 10:00,6,558,559,556.8,557,1528
20131101|2013-06-06 10:30,6,557.3,559.1,557.3,558.7,625
20131101|2013-06-06 11:00,6,559,559.8,556.9,558,643
20131101|2013-06-06 11:30,6,558,560.7,557.5,559.8,1343
20131101|2013-06-06 12:00,6,560,560.8,558.3,558.4,538
20131101|2013-06-06 12:30,6,558.7,559.3,557.7,557.7,435
20131101|2013-06-06 13:00,6,558.2,559.2,554.5,556.8,859
20131101|2013-06-06 19:00,7,556.4,558.4,551,554,303
20131101|2013-06-06 19:30,7,555.1,556.1,554.4,554.4,29
20131101|2013-06-06 20:00,7,553.9,553.9,553.8,553.8,14
20131101|2013-06-06 20:30,7,553.4,554.1,553.4,554.1,27
20131101|2013-06-06 21:00,7,553.7,554,553.7,554,28
20131101|2013-06-06 22:00,7,554.8,554.8,554.8,554.8,20
20131101|2013-06-07 00:00,7,554.5,554.5,554.5,554.5,100
20131101|2013-06-07 01:00,7,554.5,554.5,554.5,554.5,11
20131101|2013-06-07 02:30,7,553.8,553.8,553.8,553.8,10
20131101|2013-06-07 03:00,7,554,554.4,553.5,554.3,248
20131101|2013-06-07 03:30,7,554.4,554.4,554,554,70
20131101|2013-06-07 04:00,7,554.4,554.4,554.4,554.4,35
20131101|2013-06-07 04:30,7,554.8,554.8,554.8,554.8,4
20131101|2013-06-07 05:00,7,555,555,555,555,14
20131101|2013-06-07 05:30,7,555.5,555.5,555.5,555.5,5
20131101|2013-06-07 06:00,7,556.4,557.3,555.7,557,42
20131101|2013-06-07 06:30,7,557.3,558.5,557,558.2,27
20131101|2013-06-07 07:00,7,558.5,559.4,557.1,557.4,146
20131101|2013-06-07 07:30,7,557.4,559.5,557.4,558.2,538
20131101|2013-06-07 08:00,7,559,559.2,557.1,557.8,517
20131101|2013-06-07 08:30,7,558.1,561.3,557.5,557.9,1029
20131101|2013-06-07 09:00,7,557.9,559.5,554.5,557.4,631
20131101|2013-06-07 09:30,7,557.2,557.4,554.6,556.7,477
20131101|2013-06-07 10:00,7,556.8,558.3,556.8,557.7,364
20131101|2013-06-07 10:30,7,557.9,559.5,557.7,558.5,990
20131101|2013-06-07 11:00,7,558.9,560,558.2,559.8,419
20131101|2013-06-07 11:30,7,559.8,561.6,559,560.6,994
20131101|2013-06-07 12:00,7,560,560.5,558.8,559.2,181
20131101|2013-06-07 12:30,7,559.9,561.6,559.3,561,672
20131101|2013-06-07 13:00,7,561.3,561.3,558.4,558.9,797
20131101|2013-06-09 21:30,10,557.1,557.1,557,557,4
20131101|2013-06-09 23:30,10,557,557,557,557,1
20131101|2013-06-10 00:00,10,557,557,557,557,6
20131101|2013-06-10 01:30,10,557,557,557,557,3
20131101|2013-06-10 02:30,10,555.3,555.3,555.3,555.3,2
20131101|2013-06-10 05:00,10,556.2,556.2,556.2,556.2,1
20131101|2013-06-10 06:00,10,555,555,555,555,5
20131101|2013-06-10 06:30,10,555.6,555.9,555.6,555.9,54
20131101|2013-06-10 07:00,10,554.5,555.2,553.6,553.7,134
20131101|2013-06-10 07:30,10,554.3,555.9,554.3,554.6,32
20131101|2013-06-10 08:00,10,555.4,556,554,554.1,94
20131101|2013-06-10 08:30,10,556.1,556.4,554.4,555.6,442
20131101|2013-06-10 09:00,10,555,556.5,554.7,556.5,207
20131101|2013-06-10 09:30,10,557.4,558,553.3,554.6,1929
20131101|2013-06-10 10:00,10,554.8,555.6,553.5,553.6,1445
20131101|2013-06-10 10:30,10,554,555.6,553.5,555.2,1372
20131101|2013-06-10 11:00,10,555.2,555.9,554.8,555.6,678
20131101|2013-06-10 11:30,10,555.6,556.5,555.2,556.2,651
20131101|2013-06-10 12:00,10,556.5,559,556.1,556.7,1050
20131101|2013-06-10 12:30,10,556.8,557.3,552.4,553.6,1137
20131101|2013-06-10 13:00,10,553,553.7,547.2,547.5,1463
20131101|2013-06-10 19:00,11,547.3,548.7,547.3,548.7,240
20131101|2013-06-10 19:30,11,548.4,548.5,548.4,548.5,21
20131101|2013-06-10 20:30,11,548,548,547.5,547.7,14
20131101|2013-06-10 23:00,11,547,547,547,547,20
20131101|2013-06-10 23:30,11,546.5,546.5,546.5,546.5,46
20131101|2013-06-11 00:30,11,546.8,547,546.8,547,100
20131101|2013-06-11 01:00,11,546,546,546,546,1
20131101|2013-06-11 01:30,11,546,546,546,546,18
20131101|2013-06-11 02:00,11,546.1,546.1,546,546,5
20131101|2013-06-11 02:30,11,546.1,546.5,545.7,545.7,183
20131101|2013-06-11 03:00,11,545.7,548,545.7,547.4,112
20131101|2013-06-11 03:30,11,547.9,549.7,547.9,549.7,110
20131101|2013-06-11 04:00,11,549.4,550.3,549.4,549.7,7
20131101|2013-06-11 04:30,11,549.6,549.7,549.4,549.4,10
20131101|2013-06-11 05:00,11,549.6,551.8,549.6,551.8,62
20131101|2013-06-11 05:30,11,551.8,551.8,551,551,58
20131101|2013-06-11 06:00,11,550.8,551.4,550.8,551,11
20131101|2013-06-11 06:30,11,551,551,550.3,550.3,101
20131101|2013-06-11 07:00,11,549.1,550.8,549.1,550.4,56
20131101|2013-06-11 07:30,11,550.5,550.8,550,550.5,84
20131101|2013-06-11 08:00,11,550.2,552.7,550.1,551.8,189
20131101|2013-06-11 08:30,11,551.9,553.8,551.4,553.8,859
20131101|2013-06-11 09:00,11,553.4,555.6,553.4,554.6,1035
20131101|2013-06-11 09:30,11,554.6,556.6,554.6,555.3,1217
20131101|2013-06-11 10:00,11,555.7,556.2,555.7,555.8,30
20131101|2013-06-11 11:30,11,557,557.6,556.9,557.6,111
20131101|2013-06-11 12:00,11,557.5,557.7,556,556.2,540
20131101|2013-06-11 12:30,11,556.3,556.6,556,556.2,488
20131101|2013-06-11 13:00,11,556.6,559,556.1,558.1,715
20131101|2013-06-11 19:00,12,554.1,556.3,553.2,555.5,13
20131101|2013-06-11 19:30,12,554.5,554.5,553.4,553.4,8
20131101|2013-06-11 20:30,12,554.5,554.5,554.5,554.5,4
20131101|2013-06-11 21:00,12,554.7,555.1,554.7,554.7,10
20131101|2013-06-11 21:30,12,555.4,556.3,555.4,556,11
20131101|2013-06-11 22:00,12,557.1,557.1,557.1,557.1,1
20131101|2013-06-12 01:00,12,555.3,555.3,555.3,555.3,5
20131101|2013-06-12 03:00,12,555.5,555.5,555.5,555.5,29
20131101|2013-06-12 03:30,12,555.5,556.9,555.5,556.8,21
20131101|2013-06-12 04:00,12,557.2,557.3,557,557,27
20131101|2013-06-12 04:30,12,557,557,557,557,5
20131101|2013-06-12 05:00,12,557.9,558.1,556.8,556.8,66
20131101|2013-06-12 05:30,12,557.9,558,557,558,26
20131101|2013-06-12 06:00,12,557.5,557.5,556.7,556.7,23
20131101|2013-06-12 06:30,12,558,558,556.9,558,15
20131101|2013-06-12 07:00,12,558,558,557,557,38
20131101|2013-06-12 07:30,12,558,558.1,557.6,557.6,154
20131101|2013-06-12 08:00,12,557.6,558,556.9,557.5,411
20131101|2013-06-12 08:30,12,557.3,558.7,556.9,558,553
20131101|2013-06-12 09:00,12,558.2,558.2,556.6,557.9,95
20131101|2013-06-12 09:30,12,558.1,558.8,555.8,556.2,1434
20131101|2013-06-12 10:00,12,556.4,558.9,556.4,558,533
20131101|2013-06-12 10:30,12,558.2,558.6,556.2,557.5,521
20131101|2013-06-12 11:00,12,557.8,557.9,555,557.5,951
20131101|2013-06-12 11:30,12,557,560.5,557,558.7,360
20131101|2013-06-12 12:00,12,558.7,561.1,558.1,558.3,604
20131101|2013-06-12 12:30,12,558.4,558.7,556.1,556.2,634
20131101|2013-06-12 13:00,12,556.7,559,555.3,557.2,312
20131101|2013-06-12 19:00,13,556.8,556.8,554.1,555.7,47
20131101|2013-06-12 19:30,13,555.8,555.9,555.8,555.9,17
20131101|2013-06-12 20:00,13,554.1,554.1,554.1,554.1,1
20131101|2013-06-12 20:30,13,554.1,554.1,553,553,24
20131101|2013-06-12 21:30,13,553,553,552.5,552.5,6
20131101|2013-06-12 22:00,13,552.7,553.8,552.7,553.8,2
20131101|2013-06-12 22:30,13,552.8,552.8,552.8,552.8,18
20131101|2013-06-12 23:30,13,552.8,552.8,552.8,552.8,25
20131101|2013-06-13 00:30,13,553.5,554.2,553.5,554.2,86
20131101|2013-06-13 01:00,13,554.2,554.2,552.8,552.8,26
20131101|2013-06-13 02:30,13,553.4,553.6,553.4,553.6,18
20131101|2013-06-13 03:00,13,553.6,553.9,553.6,553.9,17
20131101|2013-06-13 03:30,13,553.6,553.6,553,553,125
20131101|2013-06-13 04:00,13,553,553,552.9,552.9,45
20131101|2013-06-13 04:30,13,553.1,553.1,552.9,552.9,96
20131101|2013-06-13 05:00,13,553,553,553,553,71
20131101|2013-06-13 05:30,13,553,553.2,553,553.2,26
20131101|2013-06-13 06:00,13,553,553,552.9,552.9,113
20131101|2013-06-13 06:30,13,553.1,553.3,553.1,553.3,38
20131101|2013-06-13 07:00,13,552.9,554,552.4,554,320
20131101|2013-06-13 07:30,13,554.2,555,553.1,554,180
20131101|2013-06-13 08:00,13,554,554.4,553.8,553.8,238
20131101|2013-06-13 08:30,13,554,554.5,551,551.1,929
20131101|2013-06-13 09:00,13,551.2,554.5,551.1,552.6,1180
20131101|2013-06-13 09:30,13,552.9,555,552.7,553.2,1633
20131101|2013-06-13 10:00,13,553.7,554,551.6,552.2,1607
20131101|2013-06-13 10:30,13,552.4,553.4,552,552.5,854
20131101|2013-06-13 11:00,13,553.2,554.4,552.6,554.4,322
20131101|2013-06-13 11:30,13,554.2,554.5,551.8,551.8,304
20131101|2013-06-13 12:00,13,551.9,553.1,551.6,552.2,501
20131101|2013-06-13 12:30,13,552.4,553.1,550,551.3,1096
20131101|2013-06-13 13:00,13,551.3,552.2,550.1,551.5,991
20131101|2013-06-13 19:00,14,551,551.2,551,551,9
20131101|2013-06-13 19:30,14,551,551,549.2,550,16
20131101|2013-06-13 20:00,14,549.5,549.5,548,548,152
20131101|2013-06-13 20:30,14,548.7,548.7,548.7,548.7,2
20131101|2013-06-13 21:00,14,547.8,547.9,547.4,547.4,24
20131101|2013-06-13 21:30,14,547.9,548,547.6,547.6,54
20131101|2013-06-13 22:00,14,548,548,547.4,547.4,4
20131101|2013-06-13 23:30,14,547.4,547.9,547,547,85
20131101|2013-06-14 00:30,14,547.8,547.8,547.8,547.8,2
20131101|2013-06-14 02:00,14,548.6,551.6,547.2,551.6,113
20131101|2013-06-14 02:30,14,550.8,550.9,550.8,550.9,21
20131101|2013-06-14 03:00,14,551,551,550.9,550.9,47
20131101|2013-06-14 03:30,14,550.9,551.2,550.9,551.2,55
20131101|2013-06-14 04:00,14,551,551.2,551,551.2,25
20131101|2013-06-14 04:30,14,552.9,552.9,552.9,552.9,2
20131101|2013-06-14 06:30,14,552.2,552.2,551.7,552,29
20131101|2013-06-14 07:00,14,552.4,552.4,551.5,552.3,60
20131101|2013-06-14 07:30,14,552,552.4,552,552,10
20131101|2013-06-14 08:00,14,552.4,553.5,551.2,552,153
20131101|2013-06-14 08:30,14,552.1,552.1,549.8,549.9,679
20131101|2013-06-14 09:00,14,550.4,551,549,550.2,310
20131101|2013-06-14 09:30,14,550.2,551,547,547.5,1263
20131101|2013-06-14 10:00,14,547.4,550,547.4,548.3,521
20131101|2013-06-14 10:30,14,548.3,548.6,547.8,548,424
20131101|2013-06-14 11:00,14,548.1,550.2,548,549.4,410
20131101|2013-06-14 11:30,14,549.4,549.4,548,548.5,335
20131101|2013-06-14 12:00,14,548.7,550.1,548.1,549.7,624
20131101|2013-06-14 12:30,14,550.1,550.7,548.8,549.1,531
20131101|2013-06-14 13:00,14,549.4,549.9,548,548.7,502
20131101|2013-06-16 19:00,17,547.4,547.4,536.7,536.7,509
20131101|2013-06-16 19:30,17,536.7,539,536.7,539,56
20131101|2013-06-16 20:00,17,539.1,539.6,539.1,539.6,24
20131101|2013-06-16 20:30,17,539.5,539.7,539.5,539.5,30
20131101|2013-06-16 21:00,17,539.4,539.5,539.1,539.1,40
20131101|2013-06-16 21:30,17,539.1,540.2,539.1,540.2,10
20131101|2013-06-16 22:00,17,540.2,541.2,539.9,541.1,46
20131101|2013-06-16 23:30,17,540.6,541.3,540.2,541.3,22
20131101|2013-06-17 00:00,17,540.4,542,540.4,542,44
20131101|2013-06-17 00:30,17,542.8,543.8,542.3,543.8,117
20131101|2013-06-17 01:30,17,543,543,543,543,1
20131101|2013-06-17 02:30,17,542.9,543,542.6,542.6,23
20131101|2013-06-17 03:30,17,542.5,543,542.5,543,11
20131101|2013-06-17 04:00,17,541.7,541.7,540,540,239
20131101|2013-06-17 04:30,17,542.7,543,542.5,543,64
20131101|2013-06-17 05:00,17,543,543.4,543,543.1,39
20131101|2013-06-17 05:30,17,542.8,542.8,542.7,542.7,10
20131101|2013-06-17 06:00,17,542.4,542.7,542.1,542.3,21
20131101|2013-06-17 07:00,17,542.5,543.8,542.5,543.8,54
20131101|2013-06-17 07:30,17,543.1,544.1,543,544.1,55
20131101|2013-06-17 08:00,17,544.6,547.7,544.6,545.7,72
20131101|2013-06-17 08:30,17,545.6,547.6,544.4,546.9,626
20131101|2013-06-17 09:00,17,547.5,547.6,546,547.2,508
20131101|2013-06-17 09:30,17,546.9,549.6,546.2,548.5,610
20131101|2013-06-17 10:00,17,548.5,551.6,548.5,549,719
20131101|2013-06-17 10:30,17,549.3,549.5,548,548,226
20131101|2013-06-17 11:00,17,548.5,551.7,548.4,550.1,176
20131101|2013-06-17 11:30,17,551.4,551.4,548,549.3,494
20131101|2013-06-17 12:00,17,549.6,549.8,547.3,547.5,309
20131101|2013-06-17 12:30,17,548,549,547.3,548.4,411
20131101|2013-06-17 13:00,17,548.4,550.7,547.5,547.8,814
20131101|2013-06-17 19:00,18,548.5,548.5,548.5,548.5,2
20131101|2013-06-17 19:30,18,548.5,548.5,547.8,547.8,12
20131101|2013-06-17 20:00,18,548.4,548.9,546.5,546.5,141
20131101|2013-06-17 20:30,18,547.2,547.2,547,547,14
20131101|2013-06-17 21:00,18,547.5,547.7,547,547.7,12
20131101|2013-06-17 22:00,18,547,548.2,547,548.2,2
20131101|2013-06-17 22:30,18,548.3,549.2,548.3,549.2,63
20131101|2013-06-17 23:00,18,549.3,550.7,549.3,550.6,76
20131101|2013-06-17 23:30,18,549.8,549.8,549.8,549.8,7
20131101|2013-06-18 01:00,18,549.1,549.2,549.1,549.2,23
20131101|2013-06-18 01:30,18,549.2,549.4,549.1,549.1,59
20131101|2013-06-18 02:00,18,549.3,549.3,549.3,549.3,12
20131101|2013-06-18 02:30,18,549.1,549.1,549,549,97
20131101|2013-06-18 03:00,18,549,550.2,548.9,550.2,51
20131101|2013-06-18 03:30,18,550.2,550.2,550.2,550.2,30
20131101|2013-06-18 04:00,18,550.2,550.9,550.2,550.9,75
20131101|2013-06-18 04:30,18,551.4,551.5,551.4,551.5,83
20131101|2013-06-18 05:00,18,551.9,553.5,551.9,553,166
20131101|2013-06-18 05:30,18,552.8,553.6,552.5,553.5,98
20131101|2013-06-18 06:00,18,552.2,552.2,551.6,551.6,11
20131101|2013-06-18 06:30,18,552.3,553,551.8,551.8,17
20131101|2013-06-18 07:00,18,551.9,552.9,551.1,551.6,124
20131101|2013-06-18 07:30,18,551.6,552.5,551.2,551.2,175
20131101|2013-06-18 08:00,18,551.2,551.7,551,551.7,110
20131101|2013-06-18 08:30,18,552.5,554.3,551,551.6,966
20131101|2013-06-18 09:00,18,552.2,554.5,552,554.1,609
20131101|2013-06-18 09:30,18,554.1,555.8,553.1,554.2,1136
20131101|2013-06-18 10:00,18,554,555.6,553.3,553.3,443
20131101|2013-06-18 10:30,18,553.6,553.6,552.2,553.5,643
20131101|2013-06-18 11:00,18,553.5,553.5,552.9,553.2,198
20131101|2013-06-18 11:30,18,553.2,553.2,552.2,552.4,347
20131101|2013-06-18 12:00,18,553.1,553.3,552.6,552.9,403
20131101|2013-06-18 12:30,18,552.6,552.9,551.6,552.9,477
20131101|2013-06-18 13:00,18,552.5,554.5,552,553.4,549
20131101|2013-06-18 19:00,19,553.9,554,551.8,551.8,6
20131101|2013-06-18 19:30,19,551.9,551.9,551.1,551.1,3
20131101|2013-06-18 20:00,19,552.9,552.9,551.1,551.1,53
20131101|2013-06-18 21:30,19,551.1,551.1,551.1,551.1,5
20131101|2013-06-18 23:30,19,551.3,551.3,551.2,551.2,25
20131101|2013-06-19 00:00,19,551.3,551.3,551.3,551.3,10
20131101|2013-06-19 00:30,19,551.3,551.3,551.3,551.3,15
20131101|2013-06-19 01:30,19,552,552,551.8,551.8,29
20131101|2013-06-19 02:00,19,551.8,551.8,551.8,551.8,8
20131101|2013-06-19 02:30,19,551.8,551.8,551.8,551.8,3
20131101|2013-06-19 03:00,19,551.8,551.8,551.5,551.6,30
20131101|2013-06-19 03:30,19,551.7,551.7,551.5,551.5,23
20131101|2013-06-19 04:00,19,551.5,551.7,551.5,551.7,36
20131101|2013-06-19 04:30,19,551.5,551.5,551.5,551.5,10
20131101|2013-06-19 06:30,19,552.5,553.2,552.1,552.6,14
20131101|2013-06-19 07:00,19,553,553.4,552.3,553,19
20131101|2013-06-19 07:30,19,553,553,552.4,552.4,5
20131101|2013-06-19 08:00,19,553,553,553,553,7
20131101|2013-06-19 08:30,19,553.4,554,552.3,552.8,604
20131101|2013-06-19 09:00,19,552.9,553.4,551.9,552.8,939
20131101|2013-06-19 09:30,19,552.8,555.9,551.7,555.5,1137
20131101|2013-06-19 10:00,19,555.5,556.5,555,556,517
20131101|2013-06-19 10:30,19,555.6,556.5,555,556.4,552
20131101|2013-06-19 11:00,19,556.4,558.3,555.5,556.6,1431
20131101|2013-06-19 11:30,19,556.6,558,556.6,557.9,337
20131101|2013-06-19 12:00,19,557.8,557.9,556.6,556.6,364
20131101|2013-06-19 12:30,19,556.7,560.6,556.2,560.3,976
20131101|2013-06-19 13:00,19,560.2,560.5,557,557,821
20131101|2013-06-19 19:00,20,558.3,559.2,558.3,559.2,26
20131101|2013-06-19 21:00,20,559.2,559.2,558.9,558.9,39
20131101|2013-06-19 21:30,20,558.9,558.9,558.9,558.9,12
20131101|2013-06-19 22:00,20,558.8,558.8,558.8,558.8,1
20131101|2013-06-19 23:30,20,557.2,557.2,557.2,557.2,1
20131101|2013-06-20 00:30,20,557,557,556.9,556.9,9
20131101|2013-06-20 01:00,20,556.9,556.9,555,555,65
20131101|2013-06-20 01:30,20,555,555.2,554.2,554.2,37
20131101|2013-06-20 02:00,20,555,555,555,555,5
20131101|2013-06-20 02:30,20,554.4,554.4,554.3,554.3,99
20131101|2013-06-20 03:00,20,554.3,554.5,554.2,554.5,14
20131101|2013-06-20 03:30,20,554.1,554.7,553.3,554.5,379
20131101|2013-06-20 04:00,20,553.3,555,553.1,553.1,324
20131101|2013-06-20 04:30,20,553.2,554.1,553.2,554.1,13
20131101|2013-06-20 05:00,20,554.1,554.4,553.9,553.9,7
20131101|2013-06-20 05:30,20,554.2,554.2,553.9,553.9,13
20131101|2013-06-20 06:00,20,554,555.7,554,555.7,125
20131101|2013-06-20 06:30,20,555.7,555.7,555.7,555.7,1
20131101|2013-06-20 07:00,20,555.2,556.7,554.6,556.3,214
20131101|2013-06-20 07:30,20,554,554.5,553.8,553.9,17
20131101|2013-06-20 08:00,20,554.4,555.8,553.8,555.1,82
20131101|2013-06-20 08:30,20,555.5,556.1,554,554.1,359
20131101|2013-06-20 09:00,20,554.2,554.9,553.9,554.7,253
20131101|2013-06-20 09:30,20,554.7,555.4,554.2,554.7,685
20131101|2013-06-20 10:00,20,554.5,554.6,553.2,553.2,693
20131101|2013-06-20 10:30,20,553.2,554,552.6,553.6,468
20131101|2013-06-20 11:00,20,553.7,555.5,553.6,554.4,362
20131101|2013-06-20 11:30,20,554.3,556,554.1,554.6,566
20131101|2013-06-20 12:00,20,554.9,555.4,553,553.1,469
20131101|2013-06-20 12:30,20,553.1,556,553.1,553.8,484
20131101|2013-06-20 13:00,20,553.8,557.1,553.8,556,526
20131101|2013-06-20 19:00,21,555,555.1,555,555.1,3
20131101|2013-06-20 19:30,21,552.8,552.8,552.8,552.8,1
20131101|2013-06-20 21:00,21,554.1,556,554.1,556,6
20131101|2013-06-20 21:30,21,555.5,555.5,554.5,554.5,10
20131101|2013-06-20 22:00,21,554.5,554.5,554.5,554.5,6
20131101|2013-06-20 23:30,21,553.5,553.5,553.5,553.5,5
20131101|2013-06-21 00:00,21,552.8,552.8,552.8,552.8,5
20131101|2013-06-21 01:00,21,552.8,552.8,552.8,552.8,30
20131101|2013-06-21 01:30,21,552.8,552.8,552.8,552.8,10
20131101|2013-06-21 02:00,21,552.8,552.8,552.8,552.8,7
20131101|2013-06-21 02:30,21,553.6,554,553.6,553.8,45
20131101|2013-06-21 03:00,21,552.8,552.8,552.8,552.8,4
20131101|2013-06-21 03:30,21,552.8,552.8,552,552.3,100
20131101|2013-06-21 04:00,21,552,553.1,552,553.1,93
20131101|2013-06-21 04:30,21,553.1,553.1,553,553.1,21
20131101|2013-06-21 05:00,21,553.1,553.1,553,553,11
20131101|2013-06-21 05:30,21,552.9,553.1,552.9,553.1,9
20131101|2013-06-21 06:00,21,553.1,553.3,553.1,553.3,15
20131101|2013-06-21 06:30,21,553.6,554,553.6,554,28
20131101|2013-06-21 07:00,21,554.8,554.8,554.4,554.4,6
20131101|2013-06-21 07:30,21,554.3,555.2,554.3,554.6,77
20131101|2013-06-21 08:00,21,554.2,554.7,554.2,554.7,18
20131101|2013-06-21 08:30,21,554.5,559,553.9,558.4,1556
20131101|2013-06-21 09:00,21,558.4,558.7,556.7,557.4,647
20131101|2013-06-21 09:30,21,557.2,557.9,556.7,557,552
20131101|2013-06-21 10:00,21,557.1,558.4,556.9,558.4,256
20131101|2013-06-21 10:30,21,558.4,558.4,557.7,557.8,376
20131101|2013-06-21 11:00,21,558,558,557.2,557.7,239
20131101|2013-06-21 11:30,21,557.8,558,556.8,557.4,401
20131101|2013-06-21 12:00,21,557.6,557.8,556.8,557.8,201
20131101|2013-06-21 12:30,21,557.8,558,557.1,557.4,347
20131101|2013-06-21 13:00,21,558,558,554.9,557,554
20131101|2013-06-23 19:00,24,555,555.4,550.3,551.7,33
20131101|2013-06-23 19:30,24,550.7,550.7,550.7,550.7,1
20131101|2013-06-23 20:30,24,551,551,547.1,547.1,21
20131101|2013-06-23 21:00,24,549.8,549.8,549.8,549.8,1
20131101|2013-06-23 22:30,24,550,550,550,550,10
20131101|2013-06-24 01:30,24,550.7,550.7,550.7,550.7,1
20131101|2013-06-24 02:00,24,549.8,549.8,549.8,549.8,1
20131101|2013-06-24 02:30,24,549.8,550,549.8,549.8,35
20131101|2013-06-24 03:00,24,549.8,549.8,549.5,549.8,104
20131101|2013-06-24 03:30,24,550,552,550,551.6,128
20131101|2013-06-24 04:00,24,550.1,550.1,550.1,550.1,85
20131101|2013-06-24 05:30,24,551.5,551.5,551.1,551.1,10
20131101|2013-06-24 06:00,24,551.1,551.6,551,551.6,45
20131101|2013-06-24 07:00,24,551.1,551.1,550.3,550.3,29
20131101|2013-06-24 07:30,24,550.2,550.2,549.2,549.2,15
20131101|2013-06-24 08:00,24,549.3,549.3,548.2,549.2,62
20131101|2013-06-24 08:30,24,548.2,551.8,547.9,550.9,1507
20131101|2013-06-24 09:00,24,551.4,553.9,550.6,553.7,1380
20131101|2013-06-24 09:30,24,553.5,554.7,552.3,553.8,1108
20131101|2013-06-24 10:00,24,553.7,554.2,552,552.3,381
20131101|2013-06-24 10:30,24,552.7,554,552.3,552.4,327
20131101|2013-06-24 11:00,24,552.4,552.7,550.4,551.3,585
20131101|2013-06-24 11:30,24,551.9,554.3,551.4,554,675
20131101|2013-06-24 12:00,24,554,559.8,554,559.3,1557
20131101|2013-06-24 12:30,24,559.4,559.9,557.2,558.4,1280
20131101|2013-06-24 13:00,24,558.4,559,556,556.3,490
20131101|2013-06-24 19:00,25,556.3,556.3,555.9,555.9,112
20131101|2013-06-24 19:30,25,556.3,557.9,556.3,557.9,36
20131101|2013-06-24 21:00,25,555.6,555.6,555.5,555.5,2
20131101|2013-06-25 01:00,25,553.7,553.7,553.7,553.7,20
20131101|2013-06-25 02:00,25,553.7,553.7,553.7,553.7,25
20131101|2013-06-25 02:30,25,553.8,554.5,553.8,554.5,2
20131101|2013-06-25 03:00,25,554.6,554.6,554.6,554.6,10
20131101|2013-06-25 03:30,25,553.3,553.3,552,552,105
20131101|2013-06-25 04:00,25,552.4,553,552.4,553,21
20131101|2013-06-25 04:30,25,552.8,552.8,552.8,552.8,1
20131101|2013-06-25 05:00,25,552.8,553.8,552.8,553.8,82
20131101|2013-06-25 06:00,25,553.8,553.8,553.8,553.8,15
20131101|2013-06-25 06:30,25,553.8,553.9,553.8,553.9,10
20131101|2013-06-25 07:00,25,553.9,555.2,553.9,554.5,305
20131101|2013-06-25 07:30,25,555.1,556.1,554.5,555.7,206
20131101|2013-06-25 08:00,25,554.8,554.8,554.7,554.7,28
20131101|2013-06-25 08:30,25,554.9,555.5,554.5,555,187
20131101|2013-06-25 09:00,25,555.1,555.8,554.7,555.4,760
20131101|2013-06-25 09:30,25,555.6,557.5,554.6,555.4,670
20131101|2013-06-25 10:00,25,555.5,557,555.2,556.8,719
20131101|2013-06-25 10:30,25,556.8,557,556,556,443
20131101|2013-06-25 11:00,25,556.3,556.9,555.2,555.5,540
20131101|2013-06-25 11:30,25,555.3,556.6,552.7,553.4,606
20131101|2013-06-25 12:00,25,553.4,554.8,551,551,720
20131101|2013-06-25 12:30,25,551.3,553.4,550,550.8,1137
20131101|2013-06-25 13:00,25,551.7,556,551.2,552,1688
20131101|2013-06-25 19:00,26,554.4,554.4,550,550,3
20131101|2013-06-25 20:00,26,550,550,550,550,72
20131101|2013-06-26 01:00,26,554.8,554.8,554.8,554.8,1
20131101|2013-06-26 01:30,26,553,553,551,551,98
20131101|2013-06-26 02:00,26,550,550.4,550,550.4,2
20131101|2013-06-26 04:00,26,550.1,550.1,547,547.1,691
20131101|2013-06-26 04:30,26,547.4,547.4,547,547,90
20131101|2013-06-26 05:30,26,548,548,546.5,546.5,42
20131101|2013-06-26 07:00,26,546.1,548,546,546.1,240
20131101|2013-06-26 07:30,26,546.7,546.7,546.7,546.7,5
20131101|2013-06-26 08:00,26,547.2,548,546.8,547.5,170
20131101|2013-06-26 08:30,26,547.6,550.2,547.5,549.5,720
20131101|2013-06-26 09:00,26,549.5,550.9,548.9,550.9,732
20131101|2013-06-26 09:30,26,550.8,551,547.6,548,916
20131101|2013-06-26 10:00,26,548,548,544.9,545,1272
20131101|2013-06-26 10:30,26,545,545.7,543,545.1,1197
20131101|2013-06-26 11:00,26,544.5,547.7,544.2,547.4,1153
20131101|2013-06-26 11:30,26,547.3,547.5,545.5,546.7,267
20131101|2013-06-26 12:00,26,546.7,546.8,545,546.5,741
20131101|2013-06-26 12:30,26,546.1,547.8,544.8,545.7,465
20131101|2013-06-26 13:00,26,545.8,547,543,544.2,1498
20131101|2013-06-26 20:00,27,545.1,545.1,545.1,545.1,5
20131101|2013-06-26 20:30,27,545.1,545.1,545.1,545.1,7
20131101|2013-06-26 21:00,27,545.7,547.8,545.7,547.8,34
20131101|2013-06-26 22:30,27,547,547,547,547,3
20131101|2013-06-27 01:30,27,546.7,546.7,545.8,545.8,5
20131101|2013-06-27 02:00,27,545.7,546.1,545.2,545.7,12
20131101|2013-06-27 03:00,27,545.3,545.3,545.3,545.3,6
20131101|2013-06-27 03:30,27,545.3,545.3,545,545,241
20131101|2013-06-27 04:00,27,544.1,544.1,542,542,407
20131101|2013-06-27 04:30,27,542,542,541,541.5,135
20131101|2013-06-27 05:00,27,542,542.1,542,542,121
20131101|2013-06-27 05:30,27,542,542,542,542,2
20131101|2013-06-27 06:00,27,541.5,542,541.5,542,4
20131101|2013-06-27 06:30,27,541.5,541.5,540.6,540.6,25
20131101|2013-06-27 07:00,27,540.8,542.2,540.7,542.1,159
20131101|2013-06-27 07:30,27,542.1,542.6,541.7,541.7,1020
20131101|2013-06-27 08:00,27,542,543.6,542,543.6,507
20131101|2013-06-27 08:30,27,543.1,544.4,541.4,543.1,1199
20131101|2013-06-27 09:00,27,543.4,545.4,543.1,543.5,841
20131101|2013-06-27 09:30,27,543.5,547.4,543.5,546.4,1691
20131101|2013-06-27 10:00,27,546.4,547.7,544.5,544.9,731
20131101|2013-06-27 10:30,27,544.7,545.5,543,543.1,1119
20131101|2013-06-27 11:00,27,543,543.5,542.5,542.8,926
20131101|2013-06-27 11:30,27,542.8,543.3,542.4,542.6,610
20131101|2013-06-27 12:00,27,542.6,543.6,542.1,543.6,1430
20131101|2013-06-27 12:30,27,542.9,543.6,542,542.2,1438
20131101|2013-06-27 13:00,27,542.7,543.3,541.3,541.6,1159
20131101|2013-06-27 19:00,28,541.6,541.6,541.6,541.6,2
20131101|2013-06-27 21:30,28,541.6,541.7,541.6,541.6,28
20131101|2013-06-27 22:30,28,540,540,540,540,5
20131101|2013-06-28 00:30,28,541.1,541.1,541.1,541.1,5
20131101|2013-06-28 01:30,28,540,540,538.1,538.4,44
20131101|2013-06-28 02:00,28,539.3,539.3,539.3,539.3,4
20131101|2013-06-28 02:30,28,539.3,539.4,539.2,539.2,82
20131101|2013-06-28 03:00,28,540,540,539.5,539.5,57
20131101|2013-06-28 03:30,28,540,540.4,539.5,539.5,39
20131101|2013-06-28 04:00,28,539.5,539.5,539.2,539.2,195
20131101|2013-06-28 04:30,28,539.1,539.3,539.1,539.3,151
20131101|2013-06-28 05:00,28,539.6,539.6,539.6,539.6,53
20131101|2013-06-28 06:00,28,540.5,540.5,539,539,37
20131101|2013-06-28 06:30,28,539,539.5,538.8,539.5,51
20131101|2013-06-28 07:00,28,539.5,539.5,539.5,539.5,5
20131101|2013-06-28 07:30,28,539.5,539.5,539.5,539.5,66
20131101|2013-06-28 08:00,28,539.5,540.9,539.5,539.7,453
20131101|2013-06-28 08:30,28,539.7,541,539.5,539.5,1423
20131101|2013-06-28 09:00,28,539.5,539.5,538.1,538.3,944
20131101|2013-06-28 09:30,28,538.6,539.7,536.8,536.8,1749
20131101|2013-06-28 10:00,28,536.8,537.4,535,537.4,1604
20131101|2013-06-28 10:30,28,536,536.8,535,535.7,569
20131101|2013-06-28 11:00,28,535,540.1,533,537.5,2759
20131101|2013-06-28 11:30,28,537.4,537.4,534.7,535.5,359
20131101|2013-06-28 12:00,28,535.2,536.4,535.2,535.3,363
20131101|2013-06-28 12:30,28,535.3,535.7,534,534,597
20131101|2013-06-28 13:00,28,534,537,534,535.3,1038
20131101|2013-07-01 19:00,2,534.8,535,531,532,101
20131101|2013-07-01 19:30,2,531.6,531.7,531.6,531.7,7
20131101|2013-07-01 20:00,2,531.7,532,531.7,531.9,23
20131101|2013-07-01 20:30,2,531.9,533.8,531.9,533.7,166
20131101|2013-07-01 21:30,2,533.6,533.7,533.6,533.7,26
20131101|2013-07-01 23:00,2,533.7,534,533.7,534,25
20131101|2013-07-01 23:30,2,533.7,533.8,533.7,533.8,6
20131101|2013-07-02 02:00,2,532.9,534,532.9,534,304
20131101|2013-07-02 02:30,2,533.8,534,533.5,533.5,19
20131101|2013-07-02 03:00,2,533.8,533.8,533.8,533.8,5
20131101|2013-07-02 03:30,2,534,537.5,534,537.5,66
20131101|2013-07-02 04:00,2,534.8,534.8,534.8,534.8,10
20131101|2013-07-02 04:30,2,535.5,535.9,535.5,535.5,59
20131101|2013-07-02 05:00,2,536,536,536,536,2
20131101|2013-07-02 06:00,2,535.9,536,535.9,536,14
20131101|2013-07-02 06:30,2,536.1,537.4,536.1,537.2,302
20131101|2013-07-02 07:00,2,537,537.5,536.8,537.3,334
20131101|2013-07-02 07:30,2,537,537.6,537,537.6,101
20131101|2013-07-02 08:00,2,537.6,537.6,537,537,442
20131101|2013-07-02 08:30,2,537,540.2,536.7,540,1242
20131101|2013-07-02 09:00,2,540,540.5,537.5,537.7,471
20131101|2013-07-02 09:30,2,537.8,538.5,535.5,537.2,1062
20131101|2013-07-02 10:00,2,537.2,537.4,535.3,536.4,762
20131101|2013-07-02 10:30,2,535.9,536.8,535,535.3,905
20131101|2013-07-02 11:00,2,535.5,536,535,535.9,375
20131101|2013-07-02 11:30,2,535.9,536.5,534.9,536.1,592
20131101|2013-07-02 12:00,2,536.1,537.3,535,536.8,613
20131101|2013-07-02 12:30,2,536.9,537.3,536.1,536.6,410
20131101|2013-07-02 13:00,2,536.3,537.9,536,537.9,613
20131101|2013-07-02 20:30,3,536.6,536.6,535.8,535.8,7
20131101|2013-07-03 00:30,3,536.5,536.5,536.5,536.5,1
20131101|2013-07-03 01:00,3,536.9,536.9,536.9,536.9,2
20131101|2013-07-03 01:30,3,537.2,537.2,537.2,537.2,4
20131101|2013-07-03 02:00,3,537.2,537.6,537.2,537.6,16
20131101|2013-07-03 02:30,3,537.6,538,537.6,538,37
20131101|2013-07-03 03:30,3,537.6,537.7,537.5,537.7,40
20131101|2013-07-03 04:00,3,537.8,538,536.7,537.1,103
20131101|2013-07-03 04:30,3,537.1,537.1,536.7,536.7,58
20131101|2013-07-03 05:00,3,536.7,536.7,536.7,536.7,75
20131101|2013-07-03 05:30,3,536.8,536.8,535.2,535.2,143
20131101|2013-07-03 06:00,3,535.2,537.2,535.2,537.2,83
20131101|2013-07-03 06:30,3,537.2,539,536.5,537.9,346
20131101|2013-07-03 07:00,3,537,537,537,537,5
20131101|2013-07-03 07:30,3,536.8,537.4,536.8,537.2,5
20131101|2013-07-03 08:00,3,537.2,537.5,537,537.5,57
20131101|2013-07-03 08:30,3,537.4,539.7,537.1,539.6,694
20131101|2013-07-03 09:00,3,539.7,540.1,539,539.9,728
20131101|2013-07-03 09:30,3,540,540.5,538.7,539.4,1018
20131101|2013-07-03 10:00,3,539.7,540.9,539.5,539.9,558
20131101|2013-07-03 10:30,3,539.9,541,538.7,539.1,480
20131101|2013-07-03 11:00,3,539.3,540.2,538.7,539.9,294
20131101|2013-07-03 11:30,3,540,540,538.6,538.6,335
20131101|2013-07-03 12:00,3,538.6,538.7,538.1,538.2,59
20131101|2013-07-03 12:30,3,538.1,539.2,538.1,538.1,60
20131101|2013-07-03 13:00,3,538.8,540,536.6,539.4,422
20131101|2013-07-03 19:00,4,539.1,539.1,539.1,539.1,3
20131101|2013-07-04 01:30,4,539.1,539.1,539.1,539.1,10
20131101|2013-07-04 03:30,4,539.1,539.1,539.1,539.1,7
20131101|2013-07-04 05:00,4,538,538,538,538,3
20131101|2013-07-04 08:30,4,538.1,538.8,538.1,538.8,25
20131101|2013-07-04 09:00,4,536.1,536.2,536,536.2,47
20131101|2013-07-04 09:30,4,536.2,538,535.5,535.7,295
20131101|2013-07-04 10:00,4,535.5,535.5,535.1,535.1,30
20131101|2013-07-04 10:30,4,535.1,537,535,535.5,210
20131101|2013-07-04 11:00,4,535.2,537,535.1,535.1,27
20131101|2013-07-04 11:30,4,535,536.1,534.6,536.1,73
20131101|2013-07-04 12:00,4,536,536,534.6,534.6,224
20131101|2013-07-04 12:30,4,535.9,535.9,534.6,535.9,13
20131101|2013-07-04 13:00,4,535,535.8,534.1,534.2,284
20131101|2013-07-05 00:30,5,535,535,535,535,1
20131101|2013-07-05 02:30,5,536.1,536.1,536.1,536.1,23
20131101|2013-07-05 03:00,5,536.4,536.4,536.4,536.4,2
20131101|2013-07-05 03:30,5,536.3,536.6,536,536.6,63
20131101|2013-07-05 04:00,5,536.5,536.5,536,536,50
20131101|2013-07-05 06:00,5,534.7,534.7,534.7,534.7,2
20131101|2013-07-05 06:30,5,535.1,535.1,534.6,534.6,17
20131101|2013-07-05 07:00,5,534.6,535,534.5,534.5,28
20131101|2013-07-05 07:30,5,535,535,534.8,534.8,19
20131101|2013-07-05 08:00,5,536,538.7,536,538.7,39
20131101|2013-07-05 08:30,5,538,540.7,537.9,539,643
20131101|2013-07-05 09:00,5,539.3,540,539.1,539.8,295
20131101|2013-07-05 09:30,5,539.9,540.1,538.5,539,999
20131101|2013-07-05 10:00,5,539,539.6,538.8,539.2,717
20131101|2013-07-05 10:30,5,539.2,539.8,538.9,539,626
20131101|2013-07-05 11:00,5,539.4,539.6,538.1,538.4,1086
20131101|2013-07-05 11:30,5,538.4,539,537.2,537.6,1213
20131101|2013-07-05 12:00,5,537.6,537.9,536.2,537.9,758
20131101|2013-07-05 12:30,5,537.6,538,536.2,536.5,198
20131101|2013-07-05 13:00,5,537,538.5,536.5,537.5,379
20131101|2013-07-07 20:00,8,537.9,539,537.9,539,26
20131101|2013-07-07 22:00,8,537.7,537.7,537.6,537.6,11
20131101|2013-07-08 01:00,8,535.7,535.7,535.7,535.7,2
20131101|2013-07-08 02:30,8,536.5,536.5,536.5,536.5,11
20131101|2013-07-08 03:00,8,536.7,537,536.7,537,39
20131101|2013-07-08 03:30,8,536,536,536,536,1
20131101|2013-07-08 04:30,8,536.9,537,536.9,537,19
20131101|2013-07-08 05:00,8,536.3,536.3,536,536,13
20131101|2013-07-08 05:30,8,537,537,537,537,13
20131101|2013-07-08 06:00,8,537,538.8,536.8,537.6,352
20131101|2013-07-08 06:30,8,537.6,537.8,537.6,537.8,20
20131101|2013-07-08 07:00,8,536.5,537.9,536.5,537.8,214
20131101|2013-07-08 07:30,8,537.7,538.5,537,537,187
20131101|2013-07-08 08:00,8,537,537.8,537,537.8,41
20131101|2013-07-08 08:30,8,537.5,542.4,537.5,540.9,1030
20131101|2013-07-08 09:00,8,540.7,541.6,540.2,541.3,804
20131101|2013-07-08 09:30,8,541.6,542.1,539.4,539.4,786
20131101|2013-07-08 10:00,8,539.5,539.5,537.6,537.9,641
20131101|2013-07-08 10:30,8,537.7,537.8,536.9,537.7,538
20131101|2013-07-08 11:00,8,537.7,540,537.6,539.9,451
20131101|2013-07-08 11:30,8,540,541.2,538.9,540.9,843
20131101|2013-07-08 12:00,8,540.8,541.5,540,541.4,751
20131101|2013-07-08 12:30,8,541.3,543.9,540.8,542.9,951
20131101|2013-07-08 13:00,8,543.2,544,541.3,542.3,931
20131101|2013-07-08 20:00,9,544,544,544,544,12
20131101|2013-07-08 20:30,9,544,545.6,544,545.6,56
20131101|2013-07-08 21:00,9,545,545,545,545,1
20131101|2013-07-09 01:00,9,545.6,545.6,545.6,545.6,10
20131101|2013-07-09 02:00,9,545.7,545.8,545.7,545.8,14
20131101|2013-07-09 02:30,9,545.9,546.4,545.9,546.4,36
20131101|2013-07-09 03:00,9,546.5,546.5,546.3,546.3,3
20131101|2013-07-09 03:30,9,546.4,546.4,545,545,52
20131101|2013-07-09 05:00,9,546.5,546.5,545.6,545.6,5
20131101|2013-07-09 05:30,9,546.3,546.3,544.9,546,54
20131101|2013-07-09 06:00,9,545.5,547,544.8,547,334
20131101|2013-07-09 06:30,9,544.9,544.9,544.9,544.9,1
20131101|2013-07-09 07:00,9,546.7,546.7,545.9,545.9,52
20131101|2013-07-09 07:30,9,545.8,547.5,545.8,546.8,1141
20131101|2013-07-09 08:00,9,546.3,547.3,545.7,546.5,495
20131101|2013-07-09 08:30,9,546.6,547.7,543.9,544.6,865
20131101|2013-07-09 09:00,9,544.9,544.9,543.8,544.7,125
20131101|2013-07-09 09:30,9,544.7,544.9,542.4,542.5,1668
20131101|2013-07-09 10:00,9,542.7,543.3,540.5,540.9,1373
20131101|2013-07-09 10:30,9,540.9,541.5,540.4,541.1,404
20131101|2013-07-09 11:00,9,540.9,542.5,540.6,542,987
20131101|2013-07-09 11:30,9,542,545.7,541.8,545.1,1636
20131101|2013-07-09 12:00,9,545.1,546.9,544.9,544.9,1031
20131101|2013-07-09 12:30,9,545,545.6,542.7,543.5,601
20131101|2013-07-09 13:00,9,543.5,544.3,541,541,955
20131101|2013-07-09 19:00,10,541.9,544.4,541.9,544.4,33
20131101|2013-07-09 20:00,10,543,543,536.2,539.5,38
20131101|2013-07-09 20:30,10,539.5,540.9,539.5,540.9,4
20131101|2013-07-09 21:00,10,541.2,541.4,538.7,541.4,5
20131101|2013-07-09 21:30,10,538.2,541.3,537.3,541.3,5
20131101|2013-07-09 22:00,10,541.1,542.1,541.1,542.1,9
20131101|2013-07-09 22:30,10,542.5,542.6,542.3,542.4,4
20131101|2013-07-09 23:00,10,542.5,543,542.5,543,4
20131101|2013-07-09 23:30,10,542.8,542.8,542.8,542.8,2
20131101|2013-07-10 00:00,10,543,543,542.9,542.9,4
20131101|2013-07-10 00:30,10,543,543,543,543,2
20131101|2013-07-10 01:00,10,543,543,542.7,542.9,4
20131101|2013-07-10 01:30,10,542.7,542.7,542.7,542.7,8
20131101|2013-07-10 02:00,10,542.7,542.7,542.7,542.7,1
20131101|2013-07-10 03:00,10,542.6,542.6,542.1,542.1,3
20131101|2013-07-10 03:30,10,542.2,545.8,541.5,545.8,140
20131101|2013-07-10 04:00,10,545.8,547,543.7,546.8,68
20131101|2013-07-10 04:30,10,546.8,547.6,545.4,547.5,226
20131101|2013-07-10 05:00,10,547.5,547.9,545.8,545.9,231
20131101|2013-07-10 05:30,10,545.9,547.1,544.6,546.4,162
20131101|2013-07-10 06:00,10,545.9,547.2,545.2,545.6,210
20131101|2013-07-10 06:30,10,545.6,546.4,544.6,544.8,81
20131101|2013-07-10 07:00,10,544.6,545.5,543.5,545.3,179
20131101|2013-07-10 07:30,10,544.6,545.2,543.2,543.7,604
20131101|2013-07-10 08:00,10,543.6,544.3,541.7,542.4,105
20131101|2013-07-10 08:30,10,542.5,545.8,541.9,545.7,627
20131101|2013-07-10 09:00,10,545.4,545.5,543.7,543.7,217
20131101|2013-07-10 09:30,10,544.2,544.4,540,544.3,1061
20131101|2013-07-10 10:00,10,544.3,544.8,543.2,544.7,359
20131101|2013-07-10 10:30,10,543.9,546.4,543.9,546.1,584
20131101|2013-07-10 11:00,10,546.1,546.8,544.6,544.6,742
20131101|2013-07-10 11:30,10,544.4,545.3,542.7,542.7,505
20131101|2013-07-10 12:00,10,543,545,542.7,543.8,383
20131101|2013-07-10 12:30,10,544.1,547,543.6,545.7,1004
20131101|2013-07-10 13:00,10,545.9,548,545.5,548,1740
20131101|2013-07-10 19:00,11,547,547,545.3,545.3,63
20131101|2013-07-10 20:00,11,545.8,546,545.8,546,4
20131101|2013-07-10 22:00,11,544.7,544.7,544.6,544.6,5
20131101|2013-07-10 22:30,11,543.5,544.5,543.5,544.5,12
20131101|2013-07-10 23:30,11,543.6,543.6,543.6,543.6,8
20131101|2013-07-11 00:00,11,543.5,543.8,541.1,543.8,52
20131101|2013-07-11 00:30,11,541.4,541.4,541.4,541.4,1
20131101|2013-07-11 01:30,11,542.8,542.8,542.8,542.8,1
20131101|2013-07-11 02:00,11,543.2,545,543.2,545,14
20131101|2013-07-11 02:30,11,545.2,547,544.2,546.3,35
20131101|2013-07-11 03:00,11,546.2,546.6,544.1,544.1,9
20131101|2013-07-11 03:30,11,546.6,546.6,546.5,546.5,9
20131101|2013-07-11 04:00,11,546.5,548.9,544.4,548.9,626
20131101|2013-07-11 04:30,11,546.6,546.6,545.2,545.2,4
20131101|2013-07-11 06:30,11,545.6,545.6,544.6,544.6,35
20131101|2013-07-11 07:00,11,544.7,546.6,544.6,544.7,62
20131101|2013-07-11 07:30,11,544.6,544.6,544,544,111
20131101|2013-07-11 08:00,11,544,544,541.5,541.5,35
20131101|2013-07-11 08:30,11,542.9,543.8,541.7,542.7,844
20131101|2013-07-11 09:00,11,542.7,543.9,542.6,543,418
20131101|2013-07-11 09:30,11,543,543.8,542,542.5,1118
20131101|2013-07-11 10:00,11,542.5,542.8,539,539,617
20131101|2013-07-11 10:30,11,539,540.9,538,540.9,1094
20131101|2013-07-11 11:00,11,541,541.1,538.5,538.9,1939
20131101|2013-07-11 11:30,11,539,540.5,538.2,540.5,1421
20131101|2013-07-11 12:00,11,540.4,541,538.6,539.3,1120
20131101|2013-07-11 12:30,11,539.4,539.4,537.8,538.6,370
20131101|2013-07-11 13:00,11,538.1,538.9,536.8,536.8,941
20131101|2013-07-11 19:00,12,537.1,537.1,537.1,537.1,1
20131101|2013-07-11 20:30,12,537.5,538,537.5,538,2
20131101|2013-07-11 22:30,12,537,537,537,537,10
20131101|2013-07-12 00:30,12,537,537,537,537,1
20131101|2013-07-12 01:00,12,537,537,537,537,5
20131101|2013-07-12 02:00,12,537,537,537,537,100
20131101|2013-07-12 02:30,12,537,537,537,537,28
20131101|2013-07-12 03:00,12,537,537,537,537,5
20131101|2013-07-12 03:30,12,537,537,535,535,59
20131101|2013-07-12 04:00,12,534.5,535,534.5,535,4
20131101|2013-07-12 04:30,12,535,535,535,535,5
20131101|2013-07-12 05:00,12,535,535,535,535,8
20131101|2013-07-12 05:30,12,535,535,535,535,10
20131101|2013-07-12 06:00,12,535,535,535,535,5
20131101|2013-07-12 06:30,12,534.7,534.7,534.7,534.7,13
20131101|2013-07-12 07:00,12,534.7,535.6,534.7,535.3,63
20131101|2013-07-12 07:30,12,535.3,535.9,535.3,535.8,113
20131101|2013-07-12 08:00,12,535.1,535.7,535.1,535.7,4
20131101|2013-07-12 08:30,12,535.1,535.9,532.2,532.4,1257
20131101|2013-07-12 09:00,12,532.4,532.4,528.3,532,1370
20131101|2013-07-12 09:30,12,532,533.2,530.4,530.5,1284
20131101|2013-07-12 10:00,12,530.5,531.1,530.5,531,547
20131101|2013-07-12 10:30,12,531.1,531.2,530.6,531,747
20131101|2013-07-12 11:00,12,531,531.4,531,531,567
20131101|2013-07-12 11:30,12,531.1,531.6,531,531.3,550
20131101|2013-07-12 12:00,12,531.3,531.4,531,531.2,727
20131101|2013-07-12 12:30,12,531.1,533,531.1,532,944
20131101|2013-07-12 13:00,12,531.7,532.6,530.2,531.3,986
20131101|2013-07-14 19:00,15,530.8,530.8,530,530,32
20131101|2013-07-14 20:00,15,530.2,531.1,530.2,531.1,23
20131101|2013-07-14 20:30,15,531.5,532.9,531.5,532.9,2
20131101|2013-07-15 01:30,15,530.7,530.7,530.7,530.7,8
20131101|2013-07-15 02:30,15,530.3,530.3,530.3,530.3,4
20131101|2013-07-15 03:30,15,530,530,527.7,527.7,93
20131101|2013-07-15 04:00,15,527.4,527.4,525.5,526.4,44
20131101|2013-07-15 04:30,15,525.1,525.1,525,525,66
20131101|2013-07-15 05:00,15,523.9,524.4,523,524.4,28
20131101|2013-07-15 05:30,15,524.4,524.4,524.4,524.4,30
20131101|2013-07-15 06:00,15,524.4,524.4,524.4,524.4,5
20131101|2013-07-15 06:30,15,524.1,524.1,524,524.1,7
20131101|2013-07-15 07:00,15,524.4,524.4,524,524,19
20131101|2013-07-15 07:30,15,524,524.3,522.7,522.7,1006
20131101|2013-07-15 08:00,15,522.9,523.7,522.7,523.4,89
20131101|2013-07-15 08:30,15,523.5,527.3,523.4,525.5,2026
20131101|2013-07-15 09:00,15,525.5,528,525.3,526.8,2375
20131101|2013-07-15 09:30,15,526.8,528.3,526,527.5,1093
20131101|2013-07-15 10:00,15,527.5,528.2,526,526.4,1035
20131101|2013-07-15 10:30,15,526.2,526.5,524.1,524.6,893
20131101|2013-07-15 11:00,15,524.5,525.9,524.3,525,452
20131101|2013-07-15 11:30,15,524.7,525.5,524.2,525,333
20131101|2013-07-15 12:00,15,524.6,525.6,524.6,525.3,174
20131101|2013-07-15 12:30,15,525.3,526.1,525,525.9,516
20131101|2013-07-15 13:00,15,525.5,525.9,524.4,524.4,874
20131101|2013-07-15 19:00,16,524.8,526.6,524.8,526.4,55
20131101|2013-07-15 19:30,16,526.4,526.8,526.4,526.8,14
20131101|2013-07-15 20:00,16,525.7,525.7,525.7,525.7,1
20131101|2013-07-15 20:30,16,526.8,526.8,526.8,526.8,3
20131101|2013-07-15 21:00,16,524.8,524.8,524,524,7
20131101|2013-07-15 21:30,16,524.8,525.2,524.4,524.4,6
20131101|2013-07-15 22:30,16,524.2,525.5,524.2,525.5,11
20131101|2013-07-16 00:30,16,526,526.1,526,526.1,25
20131101|2013-07-16 01:00,16,526.1,526.1,526.1,526.1,11
20131101|2013-07-16 01:30,16,525.5,525.5,525.5,525.5,29
20131101|2013-07-16 02:00,16,525.4,525.4,525.4,525.4,4
20131101|2013-07-16 02:30,16,525.5,525.5,525.1,525.1,11
20131101|2013-07-16 03:00,16,525.1,525.5,525.1,525.1,56
20131101|2013-07-16 03:30,16,525.3,525.3,525,525.3,79
20131101|2013-07-16 04:00,16,525.1,526,525,525,85
20131101|2013-07-16 04:30,16,525,525,525,525,72
20131101|2013-07-16 05:00,16,525,525.7,525,525.5,74
20131101|2013-07-16 05:30,16,525.4,526.9,525.1,525.5,198
20131101|2013-07-16 06:00,16,525.4,525.4,525,525,38
20131101|2013-07-16 06:30,16,525,525.2,525,525.2,18
20131101|2013-07-16 07:00,16,525.3,529.8,525.3,529.6,640
20131101|2013-07-16 07:30,16,528.7,529,528.2,528.5,32
20131101|2013-07-16 08:00,16,528.6,529,528.1,529,264
20131101|2013-07-16 08:30,16,528.2,531.5,528,530.8,2277
20131101|2013-07-16 09:00,16,530.8,531,528.6,529.6,1078
20131101|2013-07-16 09:30,16,529.7,531.5,529.1,531.1,1597
20131101|2013-07-16 10:00,16,531.3,531.7,529.4,529.7,789
20131101|2013-07-16 10:30,16,529.9,530.2,527.2,529.1,468
20131101|2013-07-16 11:00,16,529.3,530.5,528.1,528.2,600
20131101|2013-07-16 11:30,16,528.7,529.4,523.4,525.1,1163
20131101|2013-07-16 12:00,16,525.2,525.6,524.3,525.5,623
20131101|2013-07-16 12:30,16,525.6,526.4,525,526.2,399
20131101|2013-07-16 13:00,16,526.2,527,525,526,460
20131101|2013-07-16 19:30,17,526.4,526.4,526.4,526.4,10
20131101|2013-07-16 20:30,17,526.3,527.1,526.3,527.1,4
20131101|2013-07-16 21:30,17,527.1,527.1,527.1,527.1,3
20131101|2013-07-16 22:00,17,527.1,528,527.1,528,31
20131101|2013-07-16 23:30,17,529,529.3,529,529.3,5
20131101|2013-07-17 02:00,17,527.4,527.4,527.4,527.4,17
20131101|2013-07-17 02:30,17,527.4,528.1,527.4,528,30
20131101|2013-07-17 03:00,17,528,529.4,528,529.4,29
20131101|2013-07-17 03:30,17,529.4,529.4,528.1,528.1,48
20131101|2013-07-17 04:00,17,528.2,529.4,528,529.4,52
20131101|2013-07-17 04:30,17,529.4,529.6,528.7,528.7,70
20131101|2013-07-17 05:00,17,529,529.5,529,529,48
20131101|2013-07-17 05:30,17,529,530.5,529,530.5,64
20131101|2013-07-17 06:00,17,530.5,530.5,527,527.7,190
20131101|2013-07-17 06:30,17,528.8,530.1,528.8,528.9,33
20131101|2013-07-17 07:00,17,529,530.8,527.3,528.7,141
20131101|2013-07-17 07:30,17,528.7,528.7,525.7,525.7,185
20131101|2013-07-17 08:00,17,526.6,527.1,526.4,527.1,31
20131101|2013-07-17 08:30,17,527,528.7,523.3,527.5,1358
20131101|2013-07-17 09:00,17,527.7,529.8,527.4,529.2,411
20131101|2013-07-17 09:30,17,529.3,532,526.7,526.7,1240
20131101|2013-07-17 10:00,17,526.7,527.9,526,527.4,579
20131101|2013-07-17 10:30,17,527.3,527.9,526.5,526.9,268
20131101|2013-07-17 11:00,17,526.7,528.7,526.7,528.2,889
20131101|2013-07-17 11:30,17,528,528.4,527.1,527.4,289
20131101|2013-07-17 12:00,17,527.5,528.7,527.4,527.9,687
20131101|2013-07-17 12:30,17,527.9,528.3,527,527.3,638
20131101|2013-07-17 13:00,17,527.6,527.8,527,527.1,947
20131101|2013-07-17 19:00,18,525,525.6,525,525,9
20131101|2013-07-18 00:30,18,525.4,527,525.4,527,6
20131101|2013-07-18 01:30,18,526.4,526.4,526.4,526.4,12
20131101|2013-07-18 03:00,18,524.2,524.2,524.2,524.2,20
20131101|2013-07-18 04:00,18,523.6,523.6,523.6,523.6,25
20131101|2013-07-18 05:00,18,523.8,523.8,523.7,523.7,250
20131101|2013-07-18 06:00,18,524,524.1,524,524.1,50
20131101|2013-07-18 07:00,18,524.1,524.4,524.1,524.4,50
20131101|2013-07-18 07:30,18,524.6,524.7,524.1,524.3,50
20131101|2013-07-18 08:00,18,524.6,524.8,524,524,220
20131101|2013-07-18 08:30,18,524,524,520,520,2060
20131101|2013-07-18 09:00,18,520.4,523,520,523,717
20131101|2013-07-18 09:30,18,522.9,523,520.5,521.6,947
20131101|2013-07-18 10:00,18,521.5,522.7,521.5,522.1,678
20131101|2013-07-18 10:30,18,522,522.6,521.2,521.2,349
20131101|2013-07-18 11:00,18,521.2,522.3,521.2,522,524
20131101|2013-07-18 11:30,18,521.5,522,520.5,520.5,369
20131101|2013-07-18 12:00,18,520.6,521.8,520.1,520.5,349
20131101|2013-07-18 12:30,18,520.5,522,520.5,521.5,678
20131101|2013-07-18 13:00,18,521.5,522,518.8,519,780
20131101|2013-07-18 19:00,19,519.9,519.9,518.4,518.4,26
20131101|2013-07-18 19:30,19,518.4,518.4,518.4,518.4,50
20131101|2013-07-18 20:00,19,519.9,519.9,519.9,519.9,12
20131101|2013-07-18 20:30,19,519.8,519.9,519.8,519.9,10
20131101|2013-07-18 21:30,19,519.8,520,519.8,519.8,63
20131101|2013-07-18 22:30,19,520,520,520,520,1
20131101|2013-07-19 00:00,19,520,520,520,520,1
20131101|2013-07-19 00:30,19,519.4,519.4,519.4,519.4,4
20131101|2013-07-19 01:30,19,519.2,519.2,518.7,518.7,33
20131101|2013-07-19 02:00,19,518.7,518.7,518.7,518.7,1
20131101|2013-07-19 02:30,19,518.7,518.7,518,518,10
20131101|2013-07-19 03:00,19,518,518.5,518,518.5,15
20131101|2013-07-19 03:30,19,518.9,518.9,518.1,518.1,12
20131101|2013-07-19 04:00,19,518.1,518.1,515.6,515.8,111
20131101|2013-07-19 04:30,19,515.8,519.7,515.8,519.7,170
20131101|2013-07-19 05:00,19,518.1,519.3,516.7,518.1,139
20131101|2013-07-19 05:30,19,517.8,518.9,517.6,518.9,151
20131101|2013-07-19 06:00,19,518.1,518.4,516.6,517.2,182
20131101|2013-07-19 06:30,19,517.2,519.1,516.6,517.1,146
20131101|2013-07-19 07:00,19,518,519.2,517.9,518.4,38
20131101|2013-07-19 07:30,19,518.6,518.6,517.9,517.9,23
20131101|2013-07-19 08:00,19,517.7,517.8,515,516,378
20131101|2013-07-19 08:30,19,516,517.2,514.8,516.5,1396
20131101|2013-07-19 09:00,19,516.6,517.5,516.4,516.6,529
20131101|2013-07-19 09:30,19,516.6,517.4,516,517.3,1193
20131101|2013-07-19 10:00,19,517.3,517.8,516.7,517,571
20131101|2013-07-19 10:30,19,517,519.8,517,519.5,1039
20131101|2013-07-19 11:00,19,519.5,521,518.6,520.6,1106
20131101|2013-07-19 11:30,19,520.5,520.5,518.5,518.9,524
20131101|2013-07-19 12:00,19,519,519.5,517.8,518.2,353
20131101|2013-07-19 12:30,19,518.2,519.4,518,518.9,418
20131101|2013-07-19 13:00,19,518.8,519.4,515.9,516.5,1023
20131101|2013-07-21 19:00,22,516.6,517.2,516.6,516.6,9
20131101|2013-07-21 20:00,22,516.5,516.5,510.6,514,20
20131101|2013-07-21 20:30,22,514,514,511.9,512.5,45
20131101|2013-07-21 21:00,22,513,513,513,513,6
20131101|2013-07-21 21:30,22,514,514,514,514,15
20131101|2013-07-22 00:30,22,514,514,514,514,7
20131101|2013-07-22 02:00,22,513.5,513.5,513.5,513.5,5
20131101|2013-07-22 02:30,22,513.5,513.5,513.5,513.5,15
20131101|2013-07-22 03:30,22,514,515.6,514,515.6,27
20131101|2013-07-22 04:30,22,515,515,513.5,513.5,10
20131101|2013-07-22 05:00,22,513.4,513.9,513,513,52
20131101|2013-07-22 05:30,22,513,515.2,513,513.2,99
20131101|2013-07-22 06:00,22,513.2,513.4,511.8,512,57
20131101|2013-07-22 06:30,22,511.7,512.1,511.4,511.7,37
20131101|2013-07-22 07:00,22,511.7,513.4,511.7,513.4,134
20131101|2013-07-22 07:30,22,512.7,515.3,512.4,513.2,615
20131101|2013-07-22 08:00,22,513.3,514.6,512.5,514.6,347
20131101|2013-07-22 08:30,22,514.3,516,514,515.1,921
20131101|2013-07-22 09:00,22,515.6,517.7,515.5,516.8,788
20131101|2013-07-22 09:30,22,516.9,520,516.5,518.1,1883
20131101|2013-07-22 10:00,22,518.1,518.4,516.2,518.4,1169
20131101|2013-07-22 10:30,22,518.4,518.5,517.6,517.6,583
20131101|2013-07-22 11:00,22,517.7,518,516.7,518,483
20131101|2013-07-22 11:30,22,518,519.3,517.5,519.3,945
20131101|2013-07-22 12:00,22,519.2,520.7,519.2,520.5,718
20131101|2013-07-22 12:30,22,520.2,521,519.5,520.1,373
20131101|2013-07-22 13:00,22,520.2,520.3,519,520,692
20131101|2013-07-22 19:00,23,518.3,519.7,517.3,517.4,132
20131101|2013-07-22 20:00,23,517.6,519.6,517.6,519.6,39
20131101|2013-07-22 21:30,23,519.7,519.7,519.7,519.7,1
20131101|2013-07-22 22:00,23,519.6,520,519.6,520,54
20131101|2013-07-22 22:30,23,520,521,520,521,87
20131101|2013-07-22 23:00,23,519.4,519.4,519.4,519.4,1
20131101|2013-07-23 01:00,23,520.1,520.1,520.1,520.1,1
20131101|2013-07-23 01:30,23,520.6,520.6,520.6,520.6,8
20131101|2013-07-23 02:30,23,520.1,521,520,521,41
20131101|2013-07-23 03:00,23,520.5,520.5,518.9,518.9,13
20131101|2013-07-23 03:30,23,518.5,520.4,517.5,518.4,220
20131101|2013-07-23 04:00,23,518.4,518.5,516.5,516.5,85
20131101|2013-07-23 04:30,23,516.5,517,516,517,103
20131101|2013-07-23 07:00,23,515.6,517.5,515.6,517,22
20131101|2013-07-23 07:30,23,517,517.4,516.5,516.5,10
20131101|2013-07-23 08:00,23,516.6,516.9,516,516.1,57
20131101|2013-07-23 08:30,23,516.1,516.8,514.6,516.5,962
20131101|2013-07-23 09:00,23,516.5,518.5,515.2,515.2,453
20131101|2013-07-23 09:30,23,515.6,516.3,513.2,513.7,1222
20131101|2013-07-23 10:00,23,513.8,516,513.8,515.6,538
20131101|2013-07-23 10:30,23,515.8,516.1,514.5,515.1,1184
20131101|2013-07-23 11:00,23,515.3,515.3,512.5,512.6,1058
20131101|2013-07-23 11:30,23,512.6,512.8,511.5,512.2,1045
20131101|2013-07-23 12:00,23,512.2,512.7,511,511.1,1008
20131101|2013-07-23 12:30,23,511.2,512.8,511,512.5,387
20131101|2013-07-23 13:00,23,512.5,514,512.1,513,673
20131101|2013-07-23 19:00,24,513,513,513,513,2
20131101|2013-07-23 21:00,24,514.5,514.5,514.5,514.5,4
20131101|2013-07-23 21:30,24,514.5,514.5,514.5,514.5,8
20131101|2013-07-24 01:00,24,513,513,513,513,1
20131101|2013-07-24 02:00,24,513.1,513.1,513.1,513.1,8
20131101|2013-07-24 03:30,24,513.1,515.5,513.1,515.5,60
20131101|2013-07-24 04:00,24,515.5,515.8,515.5,515.8,33
20131101|2013-07-24 04:30,24,515.8,515.9,515,515.9,46
20131101|2013-07-24 05:00,24,515.9,515.9,515.2,515.2,49
20131101|2013-07-24 05:30,24,515.6,515.8,514.2,515.8,48
20131101|2013-07-24 06:00,24,515.8,517,515.8,517,74
20131101|2013-07-24 06:30,24,517,517.8,517,517.7,57
20131101|2013-07-24 07:00,24,517.7,517.7,516.4,517,61
20131101|2013-07-24 07:30,24,517,517,513.3,514.7,46
20131101|2013-07-24 08:00,24,514.8,515,514,514.2,82
20131101|2013-07-24 08:30,24,514.6,515.1,514,514.4,534
20131101|2013-07-24 09:00,24,514,514.4,513,513.2,871
20131101|2013-07-24 09:30,24,513.3,513.3,510.5,510.6,1562
20131101|2013-07-24 10:00,24,510.5,510.5,507.7,508,1506
20131101|2013-07-24 10:30,24,508.2,509.3,508,508.4,467
20131101|2013-07-24 11:00,24,508.5,509.3,508.2,509.3,382
20131101|2013-07-24 11:30,24,508.8,509.3,508,508,385
20131101|2013-07-24 12:00,24,508,508.5,506,506.5,371
20131101|2013-07-24 12:30,24,506.4,506.9,502.5,503.4,1185
20131101|2013-07-24 13:00,24,503.4,506,503.1,506,1123
20131101|2013-07-24 19:00,25,502.1,502.7,502.1,502.7,4
20131101|2013-07-24 19:30,25,502.5,502.5,502.5,502.5,5
20131101|2013-07-24 20:30,25,503,503,502.2,502.2,11
20131101|2013-07-24 21:00,25,503,503,503,503,5
20131101|2013-07-24 21:30,25,503,503,503,503,4
20131101|2013-07-24 22:00,25,504.2,504.2,504.2,504.2,3
20131101|2013-07-24 22:30,25,504.2,504.2,504,504,28
20131101|2013-07-24 23:30,25,503.1,503.1,503,503,3
20131101|2013-07-25 00:00,25,503,503,503,503,10
20131101|2013-07-25 02:30,25,503.5,503.5,503.5,503.5,5
20131101|2013-07-25 03:30,25,503.1,504,503.1,504,52
20131101|2013-07-25 04:00,25,504.2,504.2,504.2,504.2,28
20131101|2013-07-25 04:30,25,504.9,504.9,503,503,111
20131101|2013-07-25 05:00,25,502.4,502.4,500.4,500.8,177
20131101|2013-07-25 05:30,25,500.5,500.6,497,497.5,369
20131101|2013-07-25 06:00,25,497.5,497.5,495.2,497.1,324
20131101|2013-07-25 06:30,25,497.1,497.1,496.9,496.9,12
20131101|2013-07-25 07:00,25,497,497.7,497,497.2,159
20131101|2013-07-25 07:30,25,497.4,497.9,497.1,497.5,224
20131101|2013-07-25 08:00,25,497.5,497.5,497,497,158
20131101|2013-07-25 08:30,25,496.7,499,496.7,498.7,930
20131101|2013-07-25 09:00,25,498.5,499.6,498.2,498.9,635
20131101|2013-07-25 09:30,25,499.1,499.2,497.2,498,1525
20131101|2013-07-25 10:00,25,497.9,498.5,495.5,497.7,1945
20131101|2013-07-25 10:30,25,497.7,497.7,494.2,494.2,1776
20131101|2013-07-25 11:00,25,494.3,498.1,493.7,498.1,1019
20131101|2013-07-25 11:30,25,498.1,498.3,496.4,496.7,571
20131101|2013-07-25 12:00,25,496.7,497.7,495.5,497,354
20131101|2013-07-25 12:30,25,496.8,498.8,496.4,498,297
20131101|2013-07-25 13:00,25,497.7,498,493.1,495,762
20131101|2013-07-25 19:30,26,493.7,493.7,493.7,493.7,10
20131101|2013-07-25 20:00,26,495.2,495.2,494.1,494.1,9
20131101|2013-07-25 20:30,26,493.4,493.4,491.7,492.9,167
20131101|2013-07-25 21:00,26,491.9,495.2,491.9,495.2,73
20131101|2013-07-25 22:30,26,494.2,494.2,494.2,494.2,1
20131101|2013-07-26 00:30,26,493.7,493.7,493.7,493.7,5
20131101|2013-07-26 01:00,26,492.5,492.5,488.6,488.6,258
20131101|2013-07-26 01:30,26,488.6,488.6,488.6,488.6,7
20131101|2013-07-26 02:00,26,488.6,488.6,488.6,488.6,3
20131101|2013-07-26 02:30,26,489,489,489,489,10
20131101|2013-07-26 03:00,26,489,491,489,490,324
20131101|2013-07-26 03:30,26,491.9,492.3,491.9,492.3,101
20131101|2013-07-26 04:00,26,493,494,493,494,80
20131101|2013-07-26 04:30,26,494.5,495,493.9,495,66
20131101|2013-07-26 05:00,26,494.1,494.1,494.1,494.1,1
20131101|2013-07-26 05:30,26,494.5,494.5,494.5,494.5,12
20131101|2013-07-26 06:00,26,494,494,493.9,494,52
20131101|2013-07-26 06:30,26,495,496.3,494.9,496.2,104
20131101|2013-07-26 07:00,26,495.8,497.7,494.8,497.6,129
20131101|2013-07-26 07:30,26,497.6,497.8,495.8,495.9,243
20131101|2013-07-26 08:00,26,495.5,495.5,495,495.5,289
20131101|2013-07-26 08:30,26,494.9,495.9,492.1,494.1,1849
20131101|2013-07-26 09:00,26,494.8,495.8,493.4,495.8,642
20131101|2013-07-26 09:30,26,495.8,496,494.8,495.1,729
20131101|2013-07-26 10:00,26,495.1,496.4,493.4,495.1,1150
20131101|2013-07-26 10:30,26,495.5,495.8,493.7,494.8,591
20131101|2013-07-26 11:00,26,494.9,495.9,494,494,1253
20131101|2013-07-26 11:30,26,494.5,496.2,493.9,494.5,664
20131101|2013-07-26 12:00,26,495.2,497.2,494.4,497.2,593
20131101|2013-07-26 12:30,26,497.1,498.5,496.8,497.4,849
20131101|2013-07-26 13:00,26,497.4,498,495.2,497,985
20131101|2013-07-28 19:00,29,495.5,495.5,494,494,6
20131101|2013-07-28 19:30,29,493.1,493.1,493.1,493.1,1
20131101|2013-07-28 20:00,29,493,493,493,493,7
20131101|2013-07-28 20:30,29,492.7,492.7,486.6,491.5,38
20131101|2013-07-28 21:00,29,492.2,492.2,491.1,491.1,3
20131101|2013-07-28 22:00,29,492.4,492.4,492.4,492.4,12
20131101|2013-07-28 23:00,29,491.8,491.8,491.8,491.8,2
20131101|2013-07-28 23:30,29,492,492,492,492,5
20131101|2013-07-29 00:30,29,491.7,491.7,491.7,491.7,4
20131101|2013-07-29 01:00,29,492,492,492,492,3
20131101|2013-07-29 01:30,29,491.7,491.7,491.5,491.5,21
20131101|2013-07-29 02:30,29,491.5,491.5,491.5,491.5,26
20131101|2013-07-29 03:30,29,491.1,491.1,491.1,491.1,33
20131101|2013-07-29 04:00,29,491.1,491.2,491.1,491.1,94
20131101|2013-07-29 04:30,29,490.5,490.5,489.2,489.2,66
20131101|2013-07-29 05:00,29,489.2,490.5,489,490,25
20131101|2013-07-29 05:30,29,490.3,490.4,490.2,490.2,35
20131101|2013-07-29 06:00,29,490.5,491.5,490,491.5,133
20131101|2013-07-29 06:30,29,491.8,491.8,489.7,489.7,154
20131101|2013-07-29 07:00,29,489.7,489.7,488.9,489,166
20131101|2013-07-29 07:30,29,489,490,488.7,488.9,334
20131101|2013-07-29 08:00,29,488.9,489.1,488,488,118
20131101|2013-07-29 08:30,29,488,491.5,487.8,489,1175
20131101|2013-07-29 09:00,29,488.8,489.8,486.5,489.3,2088
20131101|2013-07-29 09:30,29,489.3,490,486.8,488.5,1310
20131101|2013-07-29 10:00,29,488.6,488.8,486.8,486.8,754
20131101|2013-07-29 10:30,29,486.8,487.6,486.3,487.4,1483
20131101|2013-07-29 11:00,29,487.4,488.4,487.4,488.2,605
20131101|2013-07-29 11:30,29,488.1,490.1,488.1,489.5,478
20131101|2013-07-29 12:00,29,489.5,489.5,487.2,488.7,498
20131101|2013-07-29 12:30,29,488.9,489,488,488.3,422
20131101|2013-07-29 13:00,29,488.1,491,488.1,490.5,352
20131101|2013-07-29 19:00,30,496.4,496.4,488.8,490.6,21
20131101|2013-07-29 20:00,30,490.9,490.9,490.3,490.3,16
20131101|2013-07-29 20:30,30,490.3,490.3,488.6,488.7,12
20131101|2013-07-29 22:30,30,490.6,490.6,490.6,490.6,5
20131101|2013-07-30 01:00,30,489.5,489.5,489.5,489.5,1
20131101|2013-07-30 01:30,30,489.2,489.2,488.9,488.9,17
20131101|2013-07-30 02:00,30,490.2,490.2,490,490,11
20131101|2013-07-30 03:00,30,489.9,490.5,489.9,490.5,52
20131101|2013-07-30 03:30,30,491.5,492,491.5,492,8
20131101|2013-07-30 04:00,30,492.2,492.5,492.2,492.4,87
20131101|2013-07-30 04:30,30,492.4,492.4,491.4,491.4,76
20131101|2013-07-30 05:00,30,491.4,491.4,491.4,491.4,5
20131101|2013-07-30 05:30,30,491.4,491.4,491,491,40
20131101|2013-07-30 07:00,30,491.6,491.9,491.3,491.5,169
20131101|2013-07-30 07:30,30,491.6,491.8,491.3,491.7,159
20131101|2013-07-30 08:00,30,491.4,491.4,491.3,491.3,120
20131101|2013-07-30 08:30,30,491.3,491.4,490,490,1135
20131101|2013-07-30 09:00,30,490,490.2,488,488.8,1168
20131101|2013-07-30 09:30,30,488.9,489.3,488.5,489.1,798
20131101|2013-07-30 10:00,30,489.3,489.5,488,488.6,627
20131101|2013-07-30 10:30,30,488.9,488.9,488,488,501
20131101|2013-07-30 11:00,30,488.1,488.2,485.7,486,1022
20131101|2013-07-30 11:30,30,486.4,486.5,483.5,484.3,1217
20131101|2013-07-30 12:00,30,484.8,486.5,484.2,484.3,678
20131101|2013-07-30 12:30,30,484.3,484.3,482.4,482.5,687
20131101|2013-07-30 13:00,30,482.5,484,481.1,481.3,917
20131101|2013-07-30 19:00,31,481,482.8,481,482.2,29
20131101|2013-07-30 19:30,31,482.2,482.3,481.8,482.3,11
20131101|2013-07-30 20:00,31,482.3,482.4,482.3,482.4,50
20131101|2013-07-30 20:30,31,484.6,485.8,484.6,485.8,26
20131101|2013-07-30 21:30,31,484.5,484.5,484.5,484.5,1
20131101|2013-07-30 22:30,31,484.5,484.5,484.5,484.5,2
20131101|2013-07-30 23:00,31,484.5,484.5,484.5,484.5,1
20131101|2013-07-31 00:30,31,484.9,484.9,484.9,484.9,3
20131101|2013-07-31 01:30,31,484.7,484.7,484.7,484.7,6
20131101|2013-07-31 02:00,31,484.5,484.5,484,484,53
20131101|2013-07-31 02:30,31,484,484,483.3,483.3,14
20131101|2013-07-31 04:00,31,484.2,484.2,483.9,483.9,39
20131101|2013-07-31 04:30,31,483.8,483.8,483.7,483.7,10
20131101|2013-07-31 05:00,31,483.4,483.4,483.3,483.3,104
20131101|2013-07-31 06:00,31,482.6,483.4,482.6,483.4,30
20131101|2013-07-31 06:30,31,483.4,483.4,483.3,483.4,221
20131101|2013-07-31 07:00,31,483.3,483.3,483.3,483.3,15
20131101|2013-07-31 07:30,31,482.7,482.7,481.4,481.5,258
20131101|2013-07-31 08:00,31,481.5,481.5,481,481,271
20131101|2013-07-31 08:30,31,481,485.5,481,485.3,1047
20131101|2013-07-31 09:00,31,485.7,486.9,484.8,486.5,601
20131101|2013-07-31 09:30,31,486.5,487.5,484.8,486.9,1026
20131101|2013-07-31 10:00,31,486.9,486.9,484,484.8,429
20131101|2013-07-31 10:30,31,484.8,486,484.2,484.6,333
20131101|2013-07-31 11:00,31,484.4,485.5,484,485.3,280
20131101|2013-07-31 11:30,31,485.6,486.8,484,484.1,494
20131101|2013-07-31 12:00,31,484.2,485.5,484,484.7,395
20131101|2013-07-31 12:30,31,485,485,484,484.6,158
20131101|2013-07-31 13:00,31,484.5,486.2,483.8,483.8,1460
20131101|2013-07-31 19:00,1,483.1,483.1,483.1,483.1,1
20131101|2013-07-31 20:30,1,485,485,485,485,12
20131101|2013-07-31 21:00,1,483.7,483.7,483.7,483.7,1
20131101|2013-07-31 23:00,1,484.3,484.3,484.3,484.3,3
20131101|2013-08-01 00:30,1,484.1,484.1,484.1,484.1,1
20131101|2013-08-01 01:00,1,484.1,484.2,484.1,484.2,10
20131101|2013-08-01 02:00,1,484.3,484.8,484.3,484.8,2
20131101|2013-08-01 03:00,1,484.5,484.5,484.2,484.2,7
20131101|2013-08-01 03:30,1,484.7,484.8,484.7,484.8,21
20131101|2013-08-01 04:00,1,485.5,486,485.5,486,32
20131101|2013-08-01 04:30,1,486.8,487,486.5,487,63
20131101|2013-08-01 05:00,1,487.3,488.3,487.3,488.3,19
20131101|2013-08-01 05:30,1,488.3,488.3,488.2,488.3,4
20131101|2013-08-01 06:00,1,489,489,488.9,488.9,20
20131101|2013-08-01 06:30,1,489,490.6,489,490.6,54
20131101|2013-08-01 07:00,1,490.5,490.5,489.7,489.7,33
20131101|2013-08-01 07:30,1,489.7,490,487.8,488,192
20131101|2013-08-01 08:00,1,488,489,487.5,489,321
20131101|2013-08-01 08:30,1,489,490.5,488.7,489,1507
20131101|2013-08-01 09:00,1,488.8,489.2,487.3,487.7,817
20131101|2013-08-01 09:30,1,487.8,488,486.3,487.2,1268
20131101|2013-08-01 10:00,1,487.3,488,486.8,487.5,390
20131101|2013-08-01 10:30,1,487,488.4,487,487.3,505
20131101|2013-08-01 11:00,1,487.3,488,487.3,488,744
20131101|2013-08-01 11:30,1,488,488.1,487.7,488.1,309
20131101|2013-08-01 12:00,1,488.1,489.1,488.1,488.2,694
20131101|2013-08-01 12:30,1,488.2,488.3,486.6,486.9,990
20131101|2013-08-01 13:00,1,488.1,489.9,488.1,489.9,876
20131101|2013-08-01 19:00,2,488.2,489.2,487.6,489.2,10
20131101|2013-08-01 19:30,2,488.9,489.4,488.9,489.4,25
20131101|2013-08-02 03:00,2,490.7,493.4,490.7,493,55
20131101|2013-08-02 03:30,2,493,493,492.7,492.7,8
20131101|2013-08-02 04:00,2,492.7,493.2,492.7,492.8,41
20131101|2013-08-02 04:30,2,492.8,493,492.2,493,54
20131101|2013-08-02 05:00,2,493,493.1,492.2,492.2,109
20131101|2013-08-02 05:30,2,493.1,493.1,492.2,493,7
20131101|2013-08-02 06:00,2,493,493.1,492.5,492.5,24
20131101|2013-08-02 06:30,2,492.1,493,492.1,493,11
20131101|2013-08-02 07:00,2,493,493.2,492.9,493.2,41
20131101|2013-08-02 07:30,2,493.1,493.8,492.5,493.7,139
20131101|2013-08-02 08:00,2,493.8,494.4,493.4,493.4,665
20131101|2013-08-02 08:30,2,493.4,498,493.3,496.3,2077
20131101|2013-08-02 09:00,2,496.3,497,496.3,497,323
20131101|2013-08-02 09:30,2,496.9,497.5,495.3,496.1,958
20131101|2013-08-02 10:00,2,496.1,497.3,496.1,497.3,1030
20131101|2013-08-02 10:30,2,497.2,499,493.3,493.5,2132
20131101|2013-08-02 11:00,2,493.6,496,493.3,495.1,817
20131101|2013-08-02 11:30,2,495.3,495.4,494,494.1,356
20131101|2013-08-02 12:00,2,494.4,494.5,494,494.3,167
20131101|2013-08-02 12:30,2,494.3,494.3,492.1,492.1,954
20131101|2013-08-02 13:00,2,492.1,494.7,492.1,493.5,583
20131101|2013-08-05 19:00,6,493.5,495.5,493,493,25
20131101|2013-08-05 19:30,6,493,493,493,493,20
20131101|2013-08-05 20:00,6,493,493,490.8,491.2,168
20131101|2013-08-05 21:00,6,490.8,490.8,490.8,490.8,1
20131101|2013-08-05 22:00,6,491.6,491.8,491.4,491.4,16
20131101|2013-08-05 22:30,6,491.4,491.4,491,491,19
20131101|2013-08-05 23:30,6,491,491.1,491,491.1,15
20131101|2013-08-06 00:00,6,491.2,491.2,488.6,489.2,54
20131101|2013-08-06 01:00,6,490,490,489,489,12
20131101|2013-08-06 01:30,6,489.2,489.2,488.8,488.8,14
20131101|2013-08-06 02:00,6,488.3,488.3,488.3,488.3,4
20131101|2013-08-06 02:30,6,488.6,488.8,488.6,488.8,4
20131101|2013-08-06 04:00,6,491.1,492.9,491,491.8,53
20131101|2013-08-06 04:30,6,491.6,492.4,490.4,491.1,291
20131101|2013-08-06 05:00,6,492,492,491.9,491.9,265
20131101|2013-08-06 05:30,6,492,493.1,492,493.1,120
20131101|2013-08-06 06:00,6,492.1,494,492.1,493.1,55
20131101|2013-08-06 06:30,6,493.4,493.7,492.5,493.7,38
20131101|2013-08-06 07:00,6,493.2,493.2,492,492.3,91
20131101|2013-08-06 07:30,6,492.3,492.6,492.3,492.3,310
20131101|2013-08-06 08:00,6,492.3,492.3,489.3,490.2,1195
20131101|2013-08-06 08:30,6,490.6,490.6,490.2,490.2,324
20131101|2013-08-06 09:00,6,490.3,490.8,490.2,490.2,1063
20131101|2013-08-06 09:30,6,490.3,490.4,484.1,484.4,2409
20131101|2013-08-06 10:00,6,484.7,485.7,484,484,591
20131101|2013-08-06 10:30,6,484,484,482,482.2,282
20131101|2013-08-06 11:00,6,482.1,483.3,482.1,483,111
20131101|2013-08-06 11:30,6,483,483,481.5,481.5,330
20131101|2013-08-06 12:00,6,481.5,481.7,478.2,479,685
20131101|2013-08-06 12:30,6,478.9,479.5,478.8,479,263
20131101|2013-08-06 13:00,6,479,479.8,472.4,475.3,1449
20131101|2013-08-06 20:30,7,478.4,478.4,478.4,478.4,1
20131101|2013-08-06 21:00,7,478.4,479.5,478.4,478.5,55
20131101|2013-08-06 21:30,7,478.8,479.3,478.5,479.3,48
20131101|2013-08-07 00:00,7,476.1,476.1,476,476,20
20131101|2013-08-07 01:00,7,476,476,476,476,15
20131101|2013-08-07 02:30,7,475.5,476,475.5,476,36
20131101|2013-08-07 03:30,7,476.1,479.5,476,479.4,194
20131101|2013-08-07 04:00,7,479.4,480,478.2,480,53
20131101|2013-08-07 04:30,7,479.9,480,479.8,479.9,92
20131101|2013-08-07 05:00,7,479.9,481.5,479.9,481.5,420
20131101|2013-08-07 05:30,7,481.5,481.5,481.5,481.5,33
20131101|2013-08-07 06:00,7,481,481.4,480.4,481.3,55
20131101|2013-08-07 06:30,7,481.1,481.3,478.8,479.1,220
20131101|2013-08-07 07:00,7,479.8,481.8,479.7,481.4,273
20131101|2013-08-07 07:30,7,481.4,482.5,480.8,482.2,122
20131101|2013-08-07 08:00,7,482.2,483.7,481.4,482.5,226
20131101|2013-08-07 08:30,7,482.5,485.4,481.4,483.4,981
20131101|2013-08-07 09:00,7,483.5,487,483.4,485.8,1139
20131101|2013-08-07 09:30,7,485.8,486.3,480.7,481.5,1154
20131101|2013-08-07 10:00,7,481.6,481.8,478.6,480,1236
20131101|2013-08-07 10:30,7,480.4,481.6,479.6,480.4,738
20131101|2013-08-07 11:00,7,480.4,480.9,479,480,1137
20131101|2013-08-07 11:30,7,480.1,481.6,479.5,480.5,884
20131101|2013-08-07 12:00,7,480.5,482,480,481.5,1008
20131101|2013-08-07 12:30,7,481.5,481.6,479.2,480.4,972
20131101|2013-08-07 13:00,7,480.3,480.5,476.3,476.3,1312
20131101|2013-08-07 20:00,8,479.4,479.4,479.4,479.4,1
20131101|2013-08-07 21:00,8,479.2,479.3,479.2,479.3,12
20131101|2013-08-07 22:00,8,479.3,479.3,479.3,479.3,19
20131101|2013-08-07 22:30,8,479.4,479.5,479.4,479.5,20
20131101|2013-08-08 00:30,8,479.6,479.6,479.6,479.6,5
20131101|2013-08-08 01:30,8,479.3,479.3,479.3,479.3,7
20131101|2013-08-08 02:00,8,479.4,479.4,479.4,479.4,1
20131101|2013-08-08 02:30,8,479.8,481.8,479.6,481.6,23
20131101|2013-08-08 03:00,8,481.7,483.7,481.7,483.7,27
20131101|2013-08-08 03:30,8,483.7,485,483.5,485,188
20131101|2013-08-08 04:00,8,484.3,484.3,484.3,484.3,11
20131101|2013-08-08 04:30,8,484.3,485,484.3,485,33
20131101|2013-08-08 05:30,8,485.9,485.9,485.9,485.9,1
20131101|2013-08-08 06:30,8,484.3,484.6,484.1,484.6,37
20131101|2013-08-08 07:00,8,484.8,485.9,484.1,484.2,14
20131101|2013-08-08 07:30,8,484.2,484.2,481.9,481.9,98
20131101|2013-08-08 08:00,8,481.9,482.7,481.2,482.4,258
20131101|2013-08-08 08:30,8,482.2,490.3,481.8,487.5,2272
20131101|2013-08-08 09:00,8,487.8,488.7,482.8,485.7,1157
20131101|2013-08-08 09:30,8,485.8,488.2,483.3,488.1,1411
20131101|2013-08-08 10:00,8,488.1,488.6,487,487.3,733
20131101|2013-08-08 10:30,8,487.3,487.6,485.3,485.6,521
20131101|2013-08-08 11:00,8,485.7,489.4,485.7,488.9,645
20131101|2013-08-08 11:30,8,488.7,490,487.5,488.9,337
20131101|2013-08-08 12:00,8,488.6,488.6,486.8,487.5,723
20131101|2013-08-08 12:30,8,487.5,487.7,485.3,485.5,594
20131101|2013-08-08 13:00,8,485.5,486.9,484.3,485.7,747
20131101|2013-08-08 19:00,9,485.5,485.5,485.5,485.5,18
20131101|2013-08-08 20:00,9,485.6,485.7,485.5,485.7,23
20131101|2013-08-08 20:30,9,485.6,485.9,485.5,485.5,55
20131101|2013-08-08 21:00,9,485.6,485.7,485.6,485.7,9
20131101|2013-08-08 22:30,9,485,485,485,485,25
20131101|2013-08-09 01:30,9,485,485,485,485,9
20131101|2013-08-09 02:00,9,485,485,485,485,3
20131101|2013-08-09 03:30,9,485,486.9,485,486.9,51
20131101|2013-08-09 04:00,9,486.5,486.5,486.3,486.4,7
20131101|2013-08-09 05:00,9,486.4,486.4,486.4,486.4,6
20131101|2013-08-09 06:00,9,486.3,486.3,486.2,486.2,8
20131101|2013-08-09 06:30,9,486,486,486,486,2
20131101|2013-08-09 07:00,9,486.1,486.3,485.9,485.9,116
20131101|2013-08-09 07:30,9,486,487,485.9,487,136
20131101|2013-08-09 08:00,9,487,488,487,487.6,104
20131101|2013-08-09 08:30,9,487.9,488.4,480.3,481.3,1455
20131101|2013-08-09 09:00,9,481.5,486.6,481.5,485.4,958
20131101|2013-08-09 09:30,9,485.5,486.4,484,484.1,1225
20131101|2013-08-09 10:00,9,484.1,485,483.5,484.2,424
20131101|2013-08-09 10:30,9,484.2,484.4,482.5,482.7,883
20131101|2013-08-09 11:00,9,482.7,484.3,482.7,483.7,373
20131101|2013-08-09 11:30,9,484,484.2,483.4,483.9,177
20131101|2013-08-09 12:00,9,483.7,484.2,483,483,191
20131101|2013-08-09 12:30,9,483,483.5,482.5,483,459
20131101|2013-08-09 13:00,9,482.6,484.2,482,483.1,688
20131101|2013-08-11 19:00,12,483.7,483.8,483.7,483.8,7
20131101|2013-08-11 20:30,12,483.7,484,483.7,483.9,201
20131101|2013-08-11 21:00,12,483.9,483.9,483.7,483.7,42
20131101|2013-08-11 21:30,12,485.2,485.2,485.2,485.2,1
20131101|2013-08-11 22:30,12,485,485,485,485,20
20131101|2013-08-12 00:30,12,485.5,486,485.5,486,35
20131101|2013-08-12 03:00,12,485.5,485.5,485.5,485.5,1
20131101|2013-08-12 03:30,12,485,485,485,485,25
20131101|2013-08-12 04:30,12,485.2,485.2,484.2,484.2,25
20131101|2013-08-12 05:00,12,484.8,484.8,484.8,484.8,1
20131101|2013-08-12 05:30,12,485,485,485,485,6
20131101|2013-08-12 06:00,12,484.7,485,484.7,485,91
20131101|2013-08-12 07:00,12,484.9,485.2,484.9,485.1,49
20131101|2013-08-12 07:30,12,485,485.2,484.9,485.2,53
20131101|2013-08-12 08:00,12,485.2,486,485.2,486,336
20131101|2013-08-12 08:30,12,486.3,487.8,485.1,485.7,609
20131101|2013-08-12 09:00,12,485.7,486.1,485.2,485.9,89
20131101|2013-08-12 09:30,12,485.9,487.9,485,487.4,599
20131101|2013-08-12 10:00,12,487.4,487.9,486.2,486.2,556
20131101|2013-08-12 10:30,12,486.3,487,484.6,486.6,728
20131101|2013-08-12 11:00,12,486.6,494,486.6,488.5,2595
20131101|2013-08-12 11:30,12,488,489.2,486.1,488.9,1187
20131101|2013-08-12 12:00,12,489,490.9,488.2,490.7,453
20131101|2013-08-12 12:30,12,490.7,493,489.9,492.6,839
20131101|2013-08-12 13:00,12,491.4,494.8,491.1,494.5,674
20131101|2013-08-12 19:00,13,494,494,489.9,491.5,124
20131101|2013-08-12 19:30,13,493.4,493.4,493.4,493.4,1
20131101|2013-08-12 20:00,13,493.5,493.8,492.2,493.6,22
20131101|2013-08-12 20:30,13,493,494.6,492,494.4,210
20131101|2013-08-12 21:00,13,494,494.5,494,494.2,18
20131101|2013-08-12 21:30,13,494,494,492.1,492.1,4
20131101|2013-08-13 00:30,13,492.6,492.6,492.6,492.6,1
20131101|2013-08-13 01:30,13,493.5,494,493.5,494,8
20131101|2013-08-13 02:00,13,494.2,494.4,494.2,494.4,7
20131101|2013-08-13 02:30,13,494,494,494,494,10
20131101|2013-08-13 03:00,13,493.1,493.1,489.9,489.9,469
20131101|2013-08-13 03:30,13,489.9,489.9,489.5,489.5,9
20131101|2013-08-13 04:00,13,489.7,492.3,489.7,491.8,199
20131101|2013-08-13 04:30,13,491.8,493.5,491.8,493.5,221
20131101|2013-08-13 05:00,13,493.5,494,493.5,494,104
20131101|2013-08-13 05:30,13,494,494,493.4,494,82
20131101|2013-08-13 06:00,13,494,496.6,493.9,496.1,990
20131101|2013-08-13 06:30,13,496,496,494.7,494.7,68
20131101|2013-08-13 07:00,13,494.8,496,494.4,496,302
20131101|2013-08-13 07:30,13,496,496.1,495.5,495.5,121
20131101|2013-08-13 08:00,13,495.6,495.6,494.5,494.6,235
20131101|2013-08-13 08:30,13,494.7,495.5,494.3,495.5,499
20131101|2013-08-13 09:00,13,495.2,495.2,492.8,492.8,791
20131101|2013-08-13 09:30,13,493.3,495.3,492.5,495,1538
20131101|2013-08-13 10:00,13,494.8,495.8,494.2,495.4,790
20131101|2013-08-13 10:30,13,495.4,496,495,495.7,729
20131101|2013-08-13 11:00,13,495.8,496.2,495.4,495.5,1185
20131101|2013-08-13 11:30,13,495.7,496.7,495,496,381
20131101|2013-08-13 12:00,13,495.9,496,495.4,495.4,437
20131101|2013-08-13 12:30,13,495.2,495.6,494.6,495.6,373
20131101|2013-08-13 13:00,13,495.1,496.3,494.6,495.4,1421
20131101|2013-08-13 19:00,14,495,495.6,494.9,495.6,41
20131101|2013-08-13 19:30,14,495.3,495.3,495,495,10
20131101|2013-08-13 20:00,14,493.7,493.7,493.6,493.6,10
20131101|2013-08-13 22:00,14,494.1,494.1,494.1,494.1,1
20131101|2013-08-14 00:30,14,495.3,495.3,495.3,495.3,1
20131101|2013-08-14 02:00,14,493.5,494,493,494,20
20131101|2013-08-14 02:30,14,494,494,494,494,45
20131101|2013-08-14 03:00,14,493.5,493.5,493.5,493.5,13
20131101|2013-08-14 03:30,14,493.5,493.5,493,493,159
20131101|2013-08-14 04:00,14,493,493,493,493,30
20131101|2013-08-14 04:30,14,493,493,492.1,492.1,51
20131101|2013-08-14 05:00,14,492.6,492.9,492,492.8,130
20131101|2013-08-14 05:30,14,492.3,492.8,492.1,492.7,231
20131101|2013-08-14 06:00,14,492.3,492.4,491.1,491.2,152
20131101|2013-08-14 06:30,14,491.3,492,491.3,491.7,39
20131101|2013-08-14 07:00,14,491.5,492.1,489.6,490.2,454
20131101|2013-08-14 07:30,14,490.1,493.1,490.1,491.6,386
20131101|2013-08-14 08:00,14,491.5,492.9,490.6,491.6,365
20131101|2013-08-14 08:30,14,491.9,495,491.4,492.6,1175
20131101|2013-08-14 09:00,14,492.5,493.2,491.2,493.1,530
20131101|2013-08-14 09:30,14,493.1,494,491.9,493,1136
20131101|2013-08-14 10:00,14,493.1,493.5,493,493.1,356
20131101|2013-08-14 10:30,14,493.1,494.1,493,494,520
20131101|2013-08-14 11:00,14,494,494.5,493.5,494.3,679
20131101|2013-08-14 11:30,14,494.5,494.5,493.5,494,323
20131101|2013-08-14 12:00,14,494.1,494.4,493.6,493.7,292
20131101|2013-08-14 12:30,14,493.8,493.8,492.9,493.3,993
20131101|2013-08-14 13:00,14,493.1,494.4,492.3,494.2,1037
20131101|2013-08-14 19:00,15,493.4,493.4,492.4,492.8,35
20131101|2013-08-14 20:00,15,493.5,493.5,493.5,493.5,20
20131101|2013-08-14 20:30,15,493.4,493.5,493.4,493.5,20
20131101|2013-08-14 21:00,15,493.5,494,493.5,494,69
20131101|2013-08-14 21:30,15,494.5,494.5,494.5,494.5,2
20131101|2013-08-15 00:00,15,495,495,495,495,10
20131101|2013-08-15 00:30,15,494,494,494,494,8
20131101|2013-08-15 01:00,15,494,494,494,494,3
20131101|2013-08-15 01:30,15,494,494,494,494,2
20131101|2013-08-15 03:00,15,494,494,494,494,1
20131101|2013-08-15 03:30,15,494,495.6,494,494.2,60
20131101|2013-08-15 04:00,15,493.1,493.1,493.1,493.1,50
20131101|2013-08-15 04:30,15,493.6,494,493.6,494,66
20131101|2013-08-15 05:00,15,494,495.2,494,495,16
20131101|2013-08-15 05:30,15,494.9,495.2,494.9,495.2,50
20131101|2013-08-15 06:30,15,494.4,494.4,493.4,493.4,2
20131101|2013-08-15 07:00,15,494.2,494.2,494.2,494.2,1
20131101|2013-08-15 07:30,15,495,495.9,494.1,494.7,215
20131101|2013-08-15 08:00,15,495.5,496.9,495.5,496,358
20131101|2013-08-15 08:30,15,496,499.5,496,499.5,1664
20131101|2013-08-15 09:00,15,499.3,501.4,498.6,499.9,1454
20131101|2013-08-15 09:30,15,500,501.2,499.3,501.2,540
20131101|2013-08-15 10:00,15,501.3,503,500.5,501.5,1712
20131101|2013-08-15 10:30,15,501.3,501.7,499.9,500.3,1050
20131101|2013-08-15 11:00,15,500.3,501.8,499.3,500,1124
20131101|2013-08-15 11:30,15,500.3,502.3,499.8,501.1,659
20131101|2013-08-15 12:00,15,501,501.9,499.4,500.7,643
20131101|2013-08-15 12:30,15,500.7,503.8,500.7,502.7,2251
20131101|2013-08-15 13:00,15,502.2,503.4,501.5,502.7,1155
20131101|2013-08-15 19:00,16,502.6,502.6,502.6,502.6,63
20131101|2013-08-15 20:00,16,502.7,504.5,502.7,504.5,44
20131101|2013-08-15 20:30,16,503.8,503.8,503.8,503.8,2
20131101|2013-08-15 21:00,16,503.1,503.1,503,503,2
20131101|2013-08-15 21:30,16,503,503,503,503,5
20131101|2013-08-15 23:30,16,503.5,503.8,503.5,503.8,66
20131101|2013-08-16 00:00,16,503.6,503.9,503.6,503.9,39
20131101|2013-08-16 00:30,16,503,503,503,503,10
20131101|2013-08-16 01:30,16,503.5,503.5,503.5,503.5,34
20131101|2013-08-16 02:30,16,503,503,503,503,35
20131101|2013-08-16 03:00,16,503,503,503,503,5
20131101|2013-08-16 03:30,16,502.6,502.6,501.7,501.7,131
20131101|2013-08-16 04:00,16,501.3,501.9,500,500.8,205
20131101|2013-08-16 06:00,16,501.4,501.4,501.4,501.4,2
20131101|2013-08-16 07:00,16,501.3,501.9,501.3,501.9,9
20131101|2013-08-16 07:30,16,502,503.8,501,503.3,680
20131101|2013-08-16 08:00,16,503.3,504.5,503.2,504,152
20131101|2013-08-16 08:30,16,504.5,505,500.9,502.1,431
20131101|2013-08-16 09:00,16,502.1,506.1,502,503.8,960
20131101|2013-08-16 09:30,16,504.1,506.2,503.8,506.2,397
20131101|2013-08-16 10:00,16,506.1,506.2,504.5,505.9,592
20131101|2013-08-16 10:30,16,505.2,507,504.5,506.4,1064
20131101|2013-08-16 11:00,16,506.3,506.3,504.6,504.6,212
20131101|2013-08-16 11:30,16,505,505.6,503.7,504.1,391
20131101|2013-08-16 12:00,16,504.1,504.9,502.5,503.1,200
20131101|2013-08-16 12:30,16,502.4,503.7,500.3,500.9,714
20131101|2013-08-16 13:00,16,500.9,501.8,498.9,498.9,893
20131101|2013-08-18 19:00,19,501.2,504.5,501.2,504.5,5
20131101|2013-08-18 19:30,19,504.6,505.8,503.9,505.8,57
20131101|2013-08-18 21:30,19,505.8,506.9,505.8,506.9,86
20131101|2013-08-18 23:00,19,507.3,507.3,507.3,507.3,11
20131101|2013-08-19 00:30,19,507.5,507.5,507.5,507.5,1
20131101|2013-08-19 01:00,19,507.3,507.3,507.3,507.3,14
20131101|2013-08-19 01:30,19,507.5,507.5,507.5,507.5,1
20131101|2013-08-19 02:00,19,507.5,507.5,507.5,507.5,15
20131101|2013-08-19 02:30,19,507.5,508,507.5,508,101
20131101|2013-08-19 04:00,19,507.3,507.3,507.3,507.3,5
20131101|2013-08-19 05:00,19,505.1,506,505.1,505.4,49
20131101|2013-08-19 05:30,19,505.3,505.5,505.1,505.1,53
20131101|2013-08-19 06:00,19,505.1,505.4,504,504,55
20131101|2013-08-19 06:30,19,504,506.8,504,506.7,112
20131101|2013-08-19 07:00,19,506.8,507,505.5,506.4,136
20131101|2013-08-19 07:30,19,506.4,506.5,505.1,505.1,152
20131101|2013-08-19 08:00,19,505.2,506.4,505,506.1,145
20131101|2013-08-19 08:30,19,506.3,508,506.1,507.3,467
20131101|2013-08-19 09:00,19,507.7,511.2,507.6,510.9,792
20131101|2013-08-19 09:30,19,510.9,514.5,509.6,511.1,1377
20131101|2013-08-19 10:00,19,511,512.2,510.3,512.2,808
20131101|2013-08-19 10:30,19,512.2,513.4,512.1,512.8,532
20131101|2013-08-19 11:00,19,512.9,514,511.3,511.4,856
20131101|2013-08-19 11:30,19,511.3,513,511,512.5,360
20131101|2013-08-19 12:00,19,512.7,514.1,512.1,513.9,993
20131101|2013-08-19 12:30,19,513.9,517.6,513.6,517.6,2537
20131101|2013-08-19 13:00,19,517.2,518.5,515.6,518.5,1413
20131101|2013-08-19 19:00,20,517.2,517.2,512.7,516,199
20131101|2013-08-19 19:30,20,515.9,516,515.9,516,35
20131101|2013-08-19 20:00,20,515.9,516,514.8,515,65
20131101|2013-08-19 20:30,20,514.8,515.5,514.8,515.1,11
20131101|2013-08-19 21:00,20,515.1,515.4,514.8,515.4,33
20131101|2013-08-19 21:30,20,515.4,515.4,515.3,515.4,15
20131101|2013-08-19 22:00,20,515.2,515.3,513.1,513.1,86
20131101|2013-08-19 22:30,20,513.3,513.3,510.1,510.1,78
20131101|2013-08-19 23:00,20,510,510,509.6,509.6,33
20131101|2013-08-19 23:30,20,509.4,509.4,509.4,509.4,5
20131101|2013-08-20 00:30,20,509.1,509.8,509,509.8,23
20131101|2013-08-20 01:00,20,509.5,510.3,509.2,510.3,74
20131101|2013-08-20 01:30,20,510.2,510.3,510.2,510.3,14
20131101|2013-08-20 02:00,20,510,510,509.8,509.8,55
20131101|2013-08-20 02:30,20,509.9,510,509.9,509.9,33
20131101|2013-08-20 03:00,20,509.9,509.9,509.9,509.9,64
20131101|2013-08-20 03:30,20,510,510,509.2,509.3,347
20131101|2013-08-20 04:00,20,509.3,509.3,509.2,509.2,66
20131101|2013-08-20 04:30,20,509.3,509.3,508.2,508.2,124
20131101|2013-08-20 05:00,20,508.2,508.8,508,508.8,110
20131101|2013-08-20 05:30,20,508.8,509,508.8,509,37
20131101|2013-08-20 06:00,20,509,509,508.7,508.7,21
20131101|2013-08-20 06:30,20,508.5,508.5,508.2,508.2,6
20131101|2013-08-20 07:00,20,508.7,509.7,508.7,509.3,417
20131101|2013-08-20 07:30,20,509.4,510,509.3,509.4,171
20131101|2013-08-20 08:00,20,509.4,510.1,509.4,510,111
20131101|2013-08-20 08:30,20,509.9,513.1,509.9,512.6,1433
20131101|2013-08-20 09:00,20,512.5,512.8,510.3,511.1,405
20131101|2013-08-20 09:30,20,511.2,514.6,510.7,514.4,1428
20131101|2013-08-20 10:00,20,513.7,516,513.1,514.9,1125
20131101|2013-08-20 10:30,20,514.9,514.9,512,512.4,197
20131101|2013-08-20 11:00,20,512.3,512.6,510.1,510.6,337
20131101|2013-08-20 11:30,20,510.6,512.7,510,512.6,1393
20131101|2013-08-20 12:00,20,512.6,512.6,510.5,511.8,595
20131101|2013-08-20 12:30,20,511.8,512,510.3,510.4,850
20131101|2013-08-20 13:00,20,510.4,510.9,507.1,507.7,1877
20131101|2013-08-20 19:00,21,508,508.1,504.2,508.1,49
20131101|2013-08-20 19:30,21,508.1,508.1,508.1,508.1,4
20131101|2013-08-20 20:00,21,506.6,506.6,504.6,504.6,110
20131101|2013-08-20 20:30,21,507.6,507.6,507.6,507.6,25
20131101|2013-08-20 22:00,21,505,505,505,505,5
20131101|2013-08-21 00:30,21,505,505,505,505,60
20131101|2013-08-21 03:00,21,507.2,507.2,507.2,507.2,8
20131101|2013-08-21 03:30,21,507.2,507.2,506.5,506.5,15
20131101|2013-08-21 04:00,21,508.1,509.5,508.1,509.5,16
20131101|2013-08-21 04:30,21,509.4,509.4,509.4,509.4,4
20131101|2013-08-21 05:00,21,510,510.2,510,510,35
20131101|2013-08-21 05:30,21,511.1,512,511.1,511.8,7
20131101|2013-08-21 06:00,21,512,513,512,513,36
20131101|2013-08-21 06:30,21,513,513.6,512.5,512.8,135
20131101|2013-08-21 07:00,21,513.4,514.8,513.4,514.1,142
20131101|2013-08-21 07:30,21,514.5,517.5,514.1,517.3,248
20131101|2013-08-21 08:00,21,517.2,517.4,516.2,517.4,111
20131101|2013-08-21 08:30,21,516.7,519.8,515.6,516,2268
20131101|2013-08-21 09:00,21,515.7,516.4,514.4,515.5,1125
20131101|2013-08-21 09:30,21,515.5,518.2,515.3,517,1316
20131101|2013-08-21 10:00,21,517.3,517.7,516.3,517.4,253
20131101|2013-08-21 10:30,21,517.2,517.5,514.3,514.7,547
20131101|2013-08-21 11:00,21,514.7,515.6,513.5,513.7,1703
20131101|2013-08-21 11:30,21,513.7,514.1,512,513.9,1547
20131101|2013-08-21 12:00,21,513.7,514.9,512.4,513.2,575
20131101|2013-08-21 12:30,21,513.4,515.8,513.3,514.3,551
20131101|2013-08-21 13:00,21,514.8,515.7,509.6,510,1763
20131101|2013-08-21 19:00,22,512.1,512.1,510.7,511.3,58
20131101|2013-08-21 19:30,22,511.3,511.4,511.1,511.4,18
20131101|2013-08-21 20:00,22,511.7,511.8,511.7,511.8,14
20131101|2013-08-21 20:30,22,511.5,511.5,511,511.3,16
20131101|2013-08-21 21:00,22,512,512,512,512,1
20131101|2013-08-21 21:30,22,512,512.1,512,512.1,4
20131101|2013-08-21 22:30,22,512.1,512.1,512.1,512.1,5
20131101|2013-08-22 00:00,22,512.1,512.1,512.1,512.1,5
20131101|2013-08-22 00:30,22,512.1,512.1,512.1,512.1,4
20131101|2013-08-22 01:00,22,512.1,512.1,512.1,512.1,15
20131101|2013-08-22 01:30,22,512.1,512.1,512.1,512.1,2
20131101|2013-08-22 03:00,22,511.8,512,511.8,512,2
20131101|2013-08-22 03:30,22,511.7,511.7,511,511,12
20131101|2013-08-22 04:00,22,511.6,511.7,511.6,511.7,9
20131101|2013-08-22 04:30,22,511,511,506.3,506.5,188
20131101|2013-08-22 05:00,22,506.7,507.7,505.3,507.6,342
20131101|2013-08-22 05:30,22,507.6,507.6,507.4,507.4,4
20131101|2013-08-22 06:00,22,508.5,508.7,506.5,508.7,48
20131101|2013-08-22 07:00,22,508.8,511.3,508.8,511.3,121
20131101|2013-08-22 07:30,22,511.3,512.7,510.4,511.6,419
20131101|2013-08-22 08:00,22,511.1,511.8,510.5,511.7,255
20131101|2013-08-22 08:30,22,511.7,515,509.2,510.6,2263
20131101|2013-08-22 09:00,22,510.6,513,510,511.2,1697
20131101|2013-08-22 09:30,22,511.5,513.4,511.2,512.9,803
20131101|2013-08-22 10:00,22,512.9,512.9,510.1,511.1,1497
20131101|2013-08-22 10:30,22,511.1,512,510.4,512,1129
20131101|2013-08-22 11:00,22,512.2,514,511.7,513.2,814
20131101|2013-08-22 11:30,22,513.2,513.7,511.2,512.2,1498
20131101|2013-08-22 12:00,22,512.1,514,511.6,512.1,1235
20131101|2013-08-22 12:30,22,512.5,512.9,509.9,510.9,1098
20131101|2013-08-22 13:00,22,511,511.1,509,509.6,1127
20131101|2013-08-22 19:00,23,508.8,510,508.8,510,25
20131101|2013-08-22 20:30,23,510.4,510.4,509,509,20
20131101|2013-08-22 21:00,23,510.5,511,510.5,511,7
20131101|2013-08-22 22:00,23,512,512.6,512,512.6,56
20131101|2013-08-22 22:30,23,512.4,512.4,512.4,512.4,2
20131101|2013-08-22 23:00,23,512,512.4,512,512.4,54
20131101|2013-08-22 23:30,23,512.4,512.4,511.6,511.6,35
20131101|2013-08-23 02:00,23,512,512,512,512,5
20131101|2013-08-23 02:30,23,512,512,512,512,2
20131101|2013-08-23 03:30,23,513,513.6,513,513.5,19
20131101|2013-08-23 04:00,23,513.4,513.4,512.9,512.9,33
20131101|2013-08-23 04:30,23,512.9,512.9,512.3,512.3,131
20131101|2013-08-23 05:00,23,512.5,512.5,512.5,512.5,13
20131101|2013-08-23 06:00,23,512.5,512.7,512.5,512.7,57
20131101|2013-08-23 06:30,23,512.7,512.7,512.7,512.7,5
20131101|2013-08-23 07:00,23,512.5,512.8,512.5,512.8,77
20131101|2013-08-23 07:30,23,512.8,514.6,512.5,514.6,214
20131101|2013-08-23 08:00,23,513.2,516,513.2,515.9,312
20131101|2013-08-23 08:30,23,515.3,521.6,515.3,519.3,4097
20131101|2013-08-23 09:00,23,519.3,523.2,518.9,522.6,4062
20131101|2013-08-23 09:30,23,522.7,523,515.6,515.9,2284
20131101|2013-08-23 10:00,23,515.5,518.5,515.5,518.2,1042
20131101|2013-08-23 10:30,23,518.2,518.6,516.2,517.5,836
20131101|2013-08-23 11:00,23,517.4,517.9,515.4,516.8,675
20131101|2013-08-23 11:30,23,517.4,518.6,516.3,516.6,1266
20131101|2013-08-23 12:00,23,516.8,517.9,516.3,517.7,609
20131101|2013-08-23 12:30,23,517.2,520.8,516.5,519.9,1576
20131101|2013-08-23 13:00,23,519.9,519.9,514.6,515.1,2194
20131101|2013-08-25 19:00,26,517.3,527,517.3,522.7,650
20131101|2013-08-25 19:30,26,522.2,527,521.9,527,244
20131101|2013-08-25 20:00,26,526.6,529.2,526.6,527.9,353
20131101|2013-08-25 20:30,26,528.8,531.2,527.4,530.8,246
20131101|2013-08-25 21:00,26,529.8,530.8,529.1,529.1,64
20131101|2013-08-25 21:30,26,529.2,529.2,527.7,529.1,243
20131101|2013-08-25 22:00,26,529.1,529.2,527.8,528.2,68
20131101|2013-08-25 22:30,26,529.3,529.9,528.7,529.9,65
20131101|2013-08-25 23:00,26,529.9,530,528.6,528.6,64
20131101|2013-08-25 23:30,26,528,528,528,528,8
20131101|2013-08-26 00:00,26,528,529,528,529,344
20131101|2013-08-26 00:30,26,529.5,530,528.9,530,124
20131101|2013-08-26 01:00,26,530,530,527.7,529.7,83
20131101|2013-08-26 01:30,26,530,530.5,530,530.5,36
20131101|2013-08-26 02:00,26,530,530.5,530,530.2,56
20131101|2013-08-26 02:30,26,527.7,527.7,527.5,527.5,10
20131101|2013-08-26 03:00,26,527.5,527.7,527.5,527.7,4
20131101|2013-08-26 03:30,26,528.5,528.6,527.5,528.5,19
20131101|2013-08-26 04:00,26,528.6,529,527.5,529,187
20131101|2013-08-26 04:30,26,529,530.7,529,530.7,224
20131101|2013-08-26 05:00,26,530.6,531,530.6,531,145
20131101|2013-08-26 05:30,26,530.5,530.8,530,530,64
20131101|2013-08-26 06:00,26,530,530.5,530,530.5,6
20131101|2013-08-26 06:30,26,530.4,530.4,527.5,527.6,534
20131101|2013-08-26 07:00,26,527.9,529.9,527.5,528.4,415
20131101|2013-08-26 07:30,26,528.7,530.7,528.5,530,232
20131101|2013-08-26 08:00,26,530.5,533.9,530.5,533.9,971
20131101|2013-08-26 08:30,26,533.9,534.1,527.9,531.8,4332
20131101|2013-08-26 09:00,26,531.8,534.1,531.1,533.5,869
20131101|2013-08-26 09:30,26,533.5,536,533.2,535.6,2256
20131101|2013-08-26 10:00,26,535.6,538,534.9,537.7,2220
20131101|2013-08-26 10:30,26,537.7,539.8,536.6,536.6,1597
20131101|2013-08-26 11:00,26,536.7,537.9,535,535.2,2006
20131101|2013-08-26 11:30,26,535.3,540,535,539.6,2382
20131101|2013-08-26 12:00,26,539.7,544.9,539.5,543.2,2067
20131101|2013-08-26 12:30,26,543.4,543.4,539.4,541.6,984
20131101|2013-08-26 13:00,26,541.6,541.7,535.4,535.5,2727
20131101|2013-08-26 19:00,27,538,538.5,536.2,538.5,117
20131101|2013-08-26 19:30,27,538.6,539.8,538.6,539.8,17
20131101|2013-08-26 20:00,27,538.7,539.8,538.6,538.8,106
20131101|2013-08-26 20:30,27,538.8,539,537.5,537.5,161
20131101|2013-08-26 21:00,27,537.9,538,536.7,538,46
20131101|2013-08-26 21:30,27,538,538,537,537,24
20131101|2013-08-26 22:00,27,537,537.5,537,537.5,122
20131101|2013-08-26 22:30,27,537.1,537.1,537.1,537.1,14
20131101|2013-08-26 23:00,27,536.4,536.4,536.4,536.4,3
20131101|2013-08-26 23:30,27,536.4,536.6,536.4,536.4,21
20131101|2013-08-27 00:00,27,536.4,536.4,535.8,536,30
20131101|2013-08-27 00:30,27,535.8,535.8,535.6,535.6,87
20131101|2013-08-27 01:00,27,535.4,535.4,533.9,535,25
20131101|2013-08-27 01:30,27,535,537.5,534,537.3,544
20131101|2013-08-27 02:00,27,537.4,537.9,536.3,537.5,36
20131101|2013-08-27 02:30,27,536.5,536.5,536.5,536.5,46
20131101|2013-08-27 03:00,27,536.6,537.3,536.5,536.5,11
20131101|2013-08-27 03:30,27,536.5,536.5,536.5,536.5,9
20131101|2013-08-27 04:00,27,536.6,537,536.3,537,17
20131101|2013-08-27 04:30,27,536.3,536.5,536,536,62
20131101|2013-08-27 05:00,27,535.4,535.4,535,535,21
20131101|2013-08-27 05:30,27,534.6,534.6,533.9,533.9,36
20131101|2013-08-27 06:00,27,534,534.8,534,534.1,7
20131101|2013-08-27 06:30,27,534.5,534.5,532.6,534.3,62
20131101|2013-08-27 07:00,27,534.5,536.8,533.8,535.7,978
20131101|2013-08-27 07:30,27,535.6,536.2,534.4,535.9,301
20131101|2013-08-27 08:00,27,535.3,536,534.8,535.5,119
20131101|2013-08-27 08:30,27,535.4,539.7,534.9,538.3,2998
20131101|2013-08-27 09:00,27,538.6,539.3,535.1,537,1756
20131101|2013-08-27 09:30,27,537,537.5,535.9,537.4,1264
20131101|2013-08-27 10:00,27,537.4,538,536.9,537.1,469
20131101|2013-08-27 10:30,27,537.2,537.5,536.1,537.5,1018
20131101|2013-08-27 11:00,27,537.4,537.8,536.5,536.9,415
20131101|2013-08-27 11:30,27,537,537.5,536,536.3,843
20131101|2013-08-27 12:00,27,536.5,537.8,534.5,534.7,1377
20131101|2013-08-27 12:30,27,535.3,535.3,529.2,530.3,2352
20131101|2013-08-27 13:00,27,530.4,531.6,528.2,529.8,1849
20131101|2013-08-27 19:00,28,529,532.4,529,532.4,361
20131101|2013-08-27 20:30,28,532.4,533,530.4,530.4,103
20131101|2013-08-27 21:30,28,531.5,531.5,531.4,531.4,9
20131101|2013-08-27 22:00,28,531.4,531.4,531.4,531.4,2
20131101|2013-08-27 22:30,28,530.2,530.2,530.2,530.2,1
20131101|2013-08-27 23:00,28,530.2,530.2,530.2,530.2,20
20131101|2013-08-28 00:00,28,530.4,530.4,530.4,530.4,2
20131101|2013-08-28 01:30,28,530.2,530.2,530.2,530.2,2
20131101|2013-08-28 02:00,28,530.1,530.2,530.1,530.2,10
20131101|2013-08-28 02:30,28,530.8,530.8,530.8,530.8,1
20131101|2013-08-28 03:30,28,531.7,531.7,531,531,7
20131101|2013-08-28 04:00,28,532.9,532.9,532.9,532.9,1
20131101|2013-08-28 04:30,28,533,533,531,531,24
20131101|2013-08-28 05:30,28,531.1,531.1,531.1,531.1,1
20131101|2013-08-28 06:00,28,531,531.2,531,531.1,7
20131101|2013-08-28 06:30,28,531,531.1,528.4,528.4,325
20131101|2013-08-28 07:00,28,528.9,530.6,528,529.7,517
20131101|2013-08-28 07:30,28,529.1,530,528.3,529.1,160
20131101|2013-08-28 08:00,28,528.9,529,524.3,526.6,1128
20131101|2013-08-28 08:30,28,526.6,528.7,526.6,528.1,1138
20131101|2013-08-28 09:00,28,528.1,529.1,527,527.8,766
20131101|2013-08-28 09:30,28,528,532,528,531.9,1763
20131101|2013-08-28 10:00,28,531.8,531.8,529.5,530.2,864
20131101|2013-08-28 10:30,28,530.4,532.4,529.7,530.4,1222
20131101|2013-08-28 11:00,28,530.6,531,527.1,529.2,2424
20131101|2013-08-28 11:30,28,529.2,529.7,527.2,528.9,941
20131101|2013-08-28 12:00,28,528.9,530,527.2,527.6,1082
20131101|2013-08-28 12:30,28,527.7,528.9,526.7,527.5,1791
20131101|2013-08-28 13:00,28,527.8,529.1,526,527.3,1273
20131101|2013-08-28 19:00,29,527,527.4,526.4,527.4,36
20131101|2013-08-28 20:30,29,527.4,527.4,527.4,527.4,10
20131101|2013-08-28 21:00,29,527.4,527.4,527.4,527.4,4
20131101|2013-08-28 21:30,29,527.4,527.4,527.4,527.4,3
20131101|2013-08-28 22:00,29,527.4,527.4,527.4,527.4,4
20131101|2013-08-28 23:30,29,527.4,527.4,527.4,527.4,4
20131101|2013-08-29 00:30,29,527.4,527.9,527.4,527.4,48
20131101|2013-08-29 01:00,29,525,525,521,521,70
20131101|2013-08-29 01:30,29,521,521,521,521,49
20131101|2013-08-29 02:00,29,522.6,522.7,522.6,522.7,163
20131101|2013-08-29 02:30,29,522.7,522.7,522.7,522.7,2
20131101|2013-08-29 03:30,29,523.5,523.5,523.3,523.3,9
20131101|2013-08-29 04:00,29,523.5,524.5,523.5,524.4,22
20131101|2013-08-29 04:30,29,523.4,523.4,523.4,523.4,7
20131101|2013-08-29 05:00,29,523.3,523.3,523.3,523.3,7
20131101|2013-08-29 05:30,29,523.5,523.5,523.3,523.5,6
20131101|2013-08-29 06:00,29,523.5,524,523.5,524,23
20131101|2013-08-29 06:30,29,523.9,525,523.9,525,192
20131101|2013-08-29 07:00,29,525,525,523,524.4,1199
20131101|2013-08-29 07:30,29,524.1,524.1,522.8,523.2,303
20131101|2013-08-29 08:00,29,523.2,524,522.9,524,575
20131101|2013-08-29 08:30,29,523.9,526.6,523.5,525.2,2547
20131101|2013-08-29 09:00,29,525.2,527.2,524.9,527,1661
20131101|2013-08-29 09:30,29,527.1,527.3,525.1,525.6,1697
20131101|2013-08-29 10:00,29,525.5,525.9,524,524.9,1140
20131101|2013-08-29 10:30,29,525,525.8,524.3,525.6,1748
20131101|2013-08-29 11:00,29,525.6,526,525,525.9,880
20131101|2013-08-29 11:30,29,525.9,528.7,525.8,528.7,1513
20131101|2013-08-29 12:00,29,528.7,531.5,528.7,531.3,812
20131101|2013-08-29 12:30,29,531.3,533.5,526.3,526.6,1720
20131101|2013-08-29 13:00,29,527.1,527.1,524.3,526.9,750
20131101|2013-08-29 19:00,30,526.1,526.1,522.7,524.7,28
20131101|2013-08-29 19:30,30,524.4,524.4,524.4,524.4,1
20131101|2013-08-29 20:00,30,524.4,524.4,520.1,520.4,100
20131101|2013-08-29 20:30,30,521.2,521.2,518,520.1,52
20131101|2013-08-29 21:00,30,520.4,520.4,519.2,519.2,2
20131101|2013-08-29 21:30,30,520.4,520.4,520.4,520.4,1
20131101|2013-08-29 22:00,30,519.3,519.3,519.3,519.3,38
20131101|2013-08-30 01:00,30,520,520,520,520,1
20131101|2013-08-30 02:30,30,520.5,520.5,520,520,7
20131101|2013-08-30 03:30,30,520,520,520,520,4
20131101|2013-08-30 04:00,30,520,520,520,520,4
20131101|2013-08-30 04:30,30,520,520,519,519,533
20131101|2013-08-30 05:00,30,519.6,520,519.3,520,35
20131101|2013-08-30 05:30,30,519.9,520,519.8,520,7
20131101|2013-08-30 07:00,30,520.5,522.4,519.2,521.2,151
20131101|2013-08-30 07:30,30,520.6,521.9,520.1,521,684
20131101|2013-08-30 08:00,30,521,521.6,520.3,520.9,217
20131101|2013-08-30 08:30,30,520.8,522.7,520.4,521.3,562
20131101|2013-08-30 09:00,30,521.4,521.5,520.7,521,87
20131101|2013-08-30 09:30,30,521,523,520.7,522.8,584
20131101|2013-08-30 10:00,30,522.8,525,521.9,523.4,792
20131101|2013-08-30 10:30,30,523.2,523.3,520.7,520.7,1122
20131101|2013-08-30 11:00,30,520.7,521.6,520.6,520.7,536
20131101|2013-08-30 11:30,30,520.9,524.5,520.9,524.3,870
20131101|2013-08-30 12:00,30,524.2,524.3,522,523.1,446
20131101|2013-08-30 12:30,30,523.2,524.3,521.9,522.6,1100
20131101|2013-08-30 13:00,30,522.6,523.5,521.4,521.5,1823
20131101|2013-09-02 19:00,3,525.2,534.1,525.2,533.9,307
20131101|2013-09-02 19:30,3,533,533,528.2,529.8,428
20131101|2013-09-02 20:00,3,529.9,529.9,529.6,529.6,38
20131101|2013-09-02 20:30,3,529.6,529.6,525.5,526,45
20131101|2013-09-02 21:30,3,526.9,527,526.9,527,2
20131101|2013-09-02 22:30,3,528.1,528.1,526.9,526.9,158
20131101|2013-09-02 23:30,3,527.1,527.5,527.1,527.5,12
20131101|2013-09-03 00:30,3,527.3,527.3,527,527.2,16
20131101|2013-09-03 01:00,3,527.5,527.9,527.5,527.9,12
20131101|2013-09-03 01:30,3,527.1,527.1,526.4,526.9,21
20131101|2013-09-03 02:00,3,526.9,527.6,526.9,527.6,8
20131101|2013-09-03 02:30,3,528.2,531.4,528.2,531.4,29
20131101|2013-09-03 03:00,3,529.7,530.9,528,528,98
20131101|2013-09-03 03:30,3,532.7,532.7,532.7,532.7,4
20131101|2013-09-03 04:00,3,532.1,532.5,531.1,532,32
20131101|2013-09-03 05:00,3,532.7,532.9,532.7,532.9,2
20131101|2013-09-03 05:30,3,532.8,533.8,532.8,533.8,45
20131101|2013-09-03 06:30,3,533.3,533.8,531.1,531.2,83
20131101|2013-09-03 07:00,3,534,534.1,532.9,533.1,66
20131101|2013-09-03 07:30,3,533.6,533.8,531.8,532.4,225
20131101|2013-09-03 08:00,3,532.8,532.9,532.4,532.9,72
20131101|2013-09-03 08:30,3,533,533,528.9,531.5,2442
20131101|2013-09-03 09:00,3,531.5,532.1,530.1,532,1647
20131101|2013-09-03 09:30,3,531.8,532.1,526.6,528.3,2014
20131101|2013-09-03 10:00,3,528.3,529.4,527.5,529,636
20131101|2013-09-03 10:30,3,529.4,530.4,528.1,530.1,1165
20131101|2013-09-03 11:00,3,530.2,530.4,529.5,530.1,954
20131101|2013-09-03 11:30,3,529.9,530.2,528.2,529.1,532
20131101|2013-09-03 12:00,3,529.1,529.9,526.1,526.9,1509
20131101|2013-09-03 12:30,3,526.8,528,526.1,526.5,1071
20131101|2013-09-03 13:00,3,526.6,527.5,521,522.5,2297
20131101|2013-09-03 19:00,4,522,523.6,515.8,516.8,135
20131101|2013-09-03 19:30,4,517.5,518.1,517.5,517.7,8
20131101|2013-09-03 20:00,4,517.7,517.7,515.9,515.9,177
20131101|2013-09-03 20:30,4,516.1,516.1,516.1,516.1,4
20131101|2013-09-03 22:00,4,516.6,516.6,516.6,516.6,12
20131101|2013-09-04 00:30,4,517.8,517.8,517.8,517.8,1
20131101|2013-09-04 01:30,4,517.2,517.3,516.8,517.3,21
20131101|2013-09-04 02:00,4,517.6,517.6,517.6,517.6,4
20131101|2013-09-04 02:30,4,517.2,517.3,516.2,516.2,171
20131101|2013-09-04 03:00,4,516.3,516.8,516.3,516.8,5
20131101|2013-09-04 03:30,4,517.8,521.6,517.8,521.6,258
20131101|2013-09-04 04:00,4,521.6,522.2,521.4,521.4,66
20131101|2013-09-04 04:30,4,521.5,521.5,521.5,521.5,35
20131101|2013-09-04 05:00,4,521.4,521.5,521.4,521.5,49
20131101|2013-09-04 05:30,4,521.4,521.5,519,520.1,275
20131101|2013-09-04 06:00,4,520.5,521.6,520.5,521.5,168
20131101|2013-09-04 06:30,4,520.9,521.9,520.5,521.1,177
20131101|2013-09-04 07:00,4,521.1,522.5,521.1,522.5,301
20131101|2013-09-04 07:30,4,521.8,522.3,521,521.5,90
20131101|2013-09-04 08:00,4,521,522.3,520,521.3,241
20131101|2013-09-04 08:30,4,521.4,522.4,517.4,518,1539
20131101|2013-09-04 09:00,4,517.8,518.5,515.8,518.4,1282
20131101|2013-09-04 09:30,4,518.4,518.7,516.1,517,1107
20131101|2013-09-04 10:00,4,517,517,515.3,515.3,1106
20131101|2013-09-04 10:30,4,515.3,515.6,514,515.3,1111
20131101|2013-09-04 11:00,4,515.2,517,514.7,517,994
20131101|2013-09-04 11:30,4,516.4,517.4,516.4,516.7,433
20131101|2013-09-04 12:00,4,516.7,517.3,516.7,516.9,626
20131101|2013-09-04 12:30,4,516.8,517.5,516.7,517.5,620
20131101|2013-09-04 13:00,4,517.2,517.9,516.7,516.8,1127
20131101|2013-09-04 19:00,5,514.8,518.6,514.8,518.6,105
20131101|2013-09-04 20:00,5,518.1,519,518,519,10
20131101|2013-09-04 21:00,5,517,518.2,517,517,127
20131101|2013-09-04 21:30,5,516.8,517.2,516.8,517.2,2
20131101|2013-09-05 02:00,5,516,516,516,516,2
20131101|2013-09-05 02:30,5,516,516,516,516,2
20131101|2013-09-05 03:00,5,516,516,516,516,1
20131101|2013-09-05 03:30,5,516,516,516,516,146
20131101|2013-09-05 04:00,5,516,516,515.2,515.7,42
20131101|2013-09-05 04:30,5,515.6,515.6,515.6,515.6,1
20131101|2013-09-05 05:30,5,515.1,515.1,514.4,514.4,58
20131101|2013-09-05 06:00,5,513.4,513.4,513.4,513.4,1
20131101|2013-09-05 07:00,5,513.5,514.4,513.4,514.4,301
20131101|2013-09-05 07:30,5,513.6,514.4,513.4,513.9,55
20131101|2013-09-05 08:00,5,513.9,515.1,513.3,515,222
20131101|2013-09-05 08:30,5,515,518.1,512.3,515.3,1658
20131101|2013-09-05 09:00,5,515.3,516,514.4,514.9,694
20131101|2013-09-05 09:30,5,515.1,515.7,513.3,514.1,1616
20131101|2013-09-05 10:00,5,514.2,515,513.3,514.7,2067
20131101|2013-09-05 10:30,5,514.8,514.9,512.9,514.1,1705
20131101|2013-09-05 11:00,5,514.4,515.4,512.7,513.4,1437
20131101|2013-09-05 11:30,5,513.2,515,512.5,512.7,1717
20131101|2013-09-05 12:00,5,512.8,512.9,511.1,511.8,1322
20131101|2013-09-05 12:30,5,511.8,513.1,510.4,510.4,2202
20131101|2013-09-05 13:00,5,510.4,511.9,508.6,508.6,2887
20131101|2013-09-05 19:00,6,507.3,508,506.3,507.5,76
20131101|2013-09-05 19:30,6,508.1,508.1,508,508,7
20131101|2013-09-05 20:00,6,508.8,510.3,508.3,508.3,216
20131101|2013-09-05 20:30,6,508.1,508.1,508.1,508.1,10
20131101|2013-09-05 22:30,6,508.5,508.5,508.5,508.5,3
20131101|2013-09-06 01:00,6,509,509.2,509,509.2,11
20131101|2013-09-06 01:30,6,510,510.8,509.5,510.8,41
20131101|2013-09-06 02:00,6,509.4,509.4,509.4,509.4,4
20131101|2013-09-06 02:30,6,509.2,509.2,508.2,508.2,13
20131101|2013-09-06 03:00,6,508.3,508.3,508.3,508.3,41
20131101|2013-09-06 03:30,6,509,510,509,510,65
20131101|2013-09-06 04:00,6,509.8,509.8,509,509,380
20131101|2013-09-06 04:30,6,509.5,509.8,509.5,509.8,18
20131101|2013-09-06 05:00,6,509.4,509.4,507.7,509.4,96
20131101|2013-09-06 05:30,6,509,509.4,508.9,509.4,9
20131101|2013-09-06 06:00,6,508.9,509.6,508.9,509.6,9
20131101|2013-09-06 06:30,6,509,509.5,508.6,508.6,117
20131101|2013-09-06 07:00,6,508.7,509.2,507.4,509,97
20131101|2013-09-06 07:30,6,509,509.8,508.3,509.5,198
20131101|2013-09-06 08:00,6,509.5,509.5,506.3,508.1,820
20131101|2013-09-06 08:30,6,507.7,507.8,503.7,505.2,2186
20131101|2013-09-06 09:00,6,504.9,507.1,504.7,506.3,988
20131101|2013-09-06 09:30,6,506.5,507.9,504.6,504.9,1459
20131101|2013-09-06 10:00,6,505,507.7,504.5,505.3,1972
20131101|2013-09-06 10:30,6,505.3,506.5,504.5,506.5,1704
20131101|2013-09-06 11:00,6,506.5,506.5,504.4,505,901
20131101|2013-09-06 11:30,6,504.9,505.5,504.5,505,889
20131101|2013-09-06 12:00,6,505,506.5,502,502.7,1978
20131101|2013-09-06 12:30,6,502.4,503.3,501.1,502.3,1076
20131101|2013-09-06 13:00,6,502.4,502.5,497.9,497.9,2575
20131101|2013-09-08 19:00,9,497,498.5,497,498.4,398
20131101|2013-09-08 19:30,9,498.4,498.4,497.2,498.3,140
20131101|2013-09-08 20:00,9,498.3,500.1,498.3,499.5,326
20131101|2013-09-08 20:30,9,498,500.1,498,498.1,215
20131101|2013-09-08 21:00,9,499,499.4,498.1,499.4,58
20131101|2013-09-08 21:30,9,500.2,501.2,500.2,501.2,110
20131101|2013-09-08 22:00,9,500.4,503.7,500.3,503.7,220
20131101|2013-09-08 22:30,9,500.9,501,500.9,501,16
20131101|2013-09-08 23:00,9,501.5,502,501.5,502,13
20131101|2013-09-08 23:30,9,502,502.5,502,502.5,27
20131101|2013-09-09 00:00,9,502.5,502.5,502.5,502.5,3
20131101|2013-09-09 00:30,9,502.5,503,502.5,503,17
20131101|2013-09-09 01:00,9,503.5,504,503.5,504,60
20131101|2013-09-09 01:30,9,504.5,504.5,504.5,504.5,3
20131101|2013-09-09 02:00,9,503.6,505.3,503,504.1,225
20131101|2013-09-09 02:30,9,504,504,503,503,6
20131101|2013-09-09 03:30,9,504,505.6,504,505.6,34
20131101|2013-09-09 04:30,9,504.9,505.6,504.9,505,62
20131101|2013-09-09 05:00,9,504,504.9,503.4,504.9,13
20131101|2013-09-09 05:30,9,505.3,505.3,504.9,504.9,30
20131101|2013-09-09 06:00,9,505,505.4,503.9,504.4,58
20131101|2013-09-09 06:30,9,504.4,504.5,503.8,504.5,176
20131101|2013-09-09 07:00,9,504.5,504.9,503.4,504.5,258
20131101|2013-09-09 07:30,9,503.9,503.9,503.4,503.4,249
20131101|2013-09-09 08:00,9,503.6,503.6,503,503.3,127
20131101|2013-09-09 08:30,9,503.2,503.9,500.3,502.6,1830
20131101|2013-09-09 09:00,9,502.6,503.2,501.7,502.2,455
20131101|2013-09-09 09:30,9,502.3,502.9,498.4,499.6,2966
20131101|2013-09-09 10:00,9,499.7,501.2,499.1,500.1,1369
20131101|2013-09-09 10:30,9,500.3,501.5,499.5,500,1085
20131101|2013-09-09 11:00,9,500,500.5,499.7,499.8,678
20131101|2013-09-09 11:30,9,499.8,500,498.2,499.1,552
20131101|2013-09-09 12:00,9,499.2,499.4,497.5,497.5,1102
20131101|2013-09-09 12:30,9,497.5,498.1,496.8,498,1855
20131101|2013-09-09 13:00,9,498,500.5,497.2,498.9,2758
20131101|2013-09-09 19:00,10,496.2,497.5,495.7,495.9,65
20131101|2013-09-09 19:30,10,495.7,496,495.7,496,8
20131101|2013-09-09 20:00,10,496,497,495.7,496.1,149
20131101|2013-09-09 20:30,10,496.5,497.6,496.4,496.4,63
20131101|2013-09-09 21:00,10,496.7,496.7,496.1,496.1,8
20131101|2013-09-09 21:30,10,496.4,498,496.1,496.1,19
20131101|2013-09-09 22:00,10,496,496,496,496,8
20131101|2013-09-09 22:30,10,496,496,495,495,11
20131101|2013-09-09 23:00,10,495,495,494.4,494.4,6
20131101|2013-09-09 23:30,10,495.2,495.2,494.7,495.2,28
20131101|2013-09-10 00:00,10,494.7,494.7,494.7,494.7,4
20131101|2013-09-10 00:30,10,494.9,494.9,494.9,494.9,19
20131101|2013-09-10 01:00,10,494.6,494.6,494.6,494.6,1
20131101|2013-09-10 02:00,10,495.6,495.6,495.6,495.6,12
20131101|2013-09-10 02:30,10,495.5,495.5,495.5,495.5,27
20131101|2013-09-10 03:00,10,495.5,495.5,495.2,495.2,26
20131101|2013-09-10 03:30,10,495.2,495.6,495.2,495.2,82
20131101|2013-09-10 04:00,10,495.2,495.8,493.7,493.7,376
20131101|2013-09-10 04:30,10,493.9,495.7,493.9,495.7,13
20131101|2013-09-10 05:00,10,494.1,494.9,493.8,494.2,36
20131101|2013-09-10 05:30,10,494.3,494.5,494.3,494.5,72
20131101|2013-09-10 06:00,10,494.5,494.5,494.5,494.5,1
20131101|2013-09-10 06:30,10,494.4,495.2,494.4,495.2,4
20131101|2013-09-10 07:00,10,495.5,495.5,493.9,494.5,199
20131101|2013-09-10 07:30,10,494.5,495.7,493.4,495.4,417
20131101|2013-09-10 08:00,10,495.2,495.2,494.8,494.9,18
20131101|2013-09-10 08:30,10,495.6,498.3,494.2,496.3,1827
20131101|2013-09-10 09:00,10,496.5,499,495.5,498.5,933
20131101|2013-09-10 09:30,10,498.5,499.8,497.8,498.5,1892
20131101|2013-09-10 10:00,10,498.6,498.8,496.2,496.5,1271
20131101|2013-09-10 10:30,10,496.5,497.2,496.1,496.6,741
20131101|2013-09-10 11:00,10,497,497.6,496.5,497.2,989
20131101|2013-09-10 11:30,10,497.1,499.3,496.5,497,1330
20131101|2013-09-10 12:00,10,497,498.2,495.6,496.3,1488
20131101|2013-09-10 12:30,10,496.3,497.7,495.8,496.8,1341
20131101|2013-09-10 13:00,10,497,497,495.4,495.4,1953
20131101|2013-09-10 19:00,11,495,495,495,495,1
20131101|2013-09-10 19:30,11,494.8,495,494.8,495,14
20131101|2013-09-10 20:00,11,495,495.1,494.8,494.8,31
20131101|2013-09-10 20:30,11,495.1,495.8,495.1,495.7,24
20131101|2013-09-10 21:00,11,495.7,495.7,495.5,495.5,13
20131101|2013-09-10 21:30,11,495.5,496.1,495.5,496,34
20131101|2013-09-10 22:00,11,495.5,495.5,495.5,495.5,17
20131101|2013-09-10 23:00,11,495.2,495.2,495.2,495.2,6
20131101|2013-09-10 23:30,11,495,495,494.7,494.7,10
20131101|2013-09-11 00:00,11,495,495,494.4,494.4,12
20131101|2013-09-11 00:30,11,495,495,495,495,5
20131101|2013-09-11 01:30,11,495.5,496.2,495,496.2,72
20131101|2013-09-11 02:00,11,496.2,496.5,496.2,496.5,7
20131101|2013-09-11 02:30,11,496.5,496.5,496.5,496.5,7
20131101|2013-09-11 03:30,11,496,497,496,497,60
20131101|2013-09-11 04:00,11,497.5,497.5,497,497,20
20131101|2013-09-11 04:30,11,497.2,497.6,496,497.3,75
20131101|2013-09-11 05:00,11,497.3,498.4,497.3,498.4,40
20131101|2013-09-11 07:30,11,497,498.3,495.7,497.4,350
20131101|2013-09-11 08:00,11,497.4,497.5,496.9,497.1,11
20131101|2013-09-11 08:30,11,497.2,497.8,495.5,496.7,2251
20131101|2013-09-11 09:00,11,496.2,498,496,497.4,670
20131101|2013-09-11 09:30,11,497.7,498.6,496.1,496.7,1535
20131101|2013-09-11 10:00,11,496.9,498.4,496.7,497.6,1545
20131101|2013-09-11 10:30,11,497.8,498.2,496.4,497.3,1234
20131101|2013-09-11 11:00,11,497.2,498.2,496.2,496.3,967
20131101|2013-09-11 11:30,11,496.3,497,496.2,496.3,346
20131101|2013-09-11 12:00,11,496.2,496.7,495.6,496,1267
20131101|2013-09-11 12:30,11,495.8,496.7,495.8,496.7,610
20131101|2013-09-11 13:00,11,496.3,498,496.1,496.8,883
20131101|2013-09-11 19:00,12,496.9,496.9,496.9,496.9,5
20131101|2013-09-11 19:30,12,494.3,496.5,494.3,496.5,3
20131101|2013-09-11 20:00,12,496.5,497.2,496.5,497.2,43
20131101|2013-09-11 21:00,12,497.5,498.7,497.4,498.7,121
20131101|2013-09-12 00:30,12,498,498.6,498,498.6,2
20131101|2013-09-12 01:00,12,498,498.5,498,498.5,3
20131101|2013-09-12 02:00,12,497.2,497.2,497.2,497.2,1
20131101|2013-09-12 02:30,12,497.2,499.3,497.2,499.3,172
20131101|2013-09-12 03:30,12,499.2,499.2,499.2,499.2,1
20131101|2013-09-12 04:30,12,498.9,499.2,498.9,499.2,11
20131101|2013-09-12 05:00,12,499.2,499.2,497.2,497.2,144
20131101|2013-09-12 05:30,12,497.5,497.9,497.5,497.9,59
20131101|2013-09-12 06:00,12,498.1,498.1,497.2,497.9,124
20131101|2013-09-12 07:00,12,498.5,499.4,498.2,498.2,61
20131101|2013-09-12 07:30,12,499.3,499.8,498.5,498.5,368
20131101|2013-09-12 08:00,12,498.7,499.3,498.5,498.7,136
20131101|2013-09-12 08:30,12,499.3,499.7,497,497.7,2514
20131101|2013-09-12 09:00,12,497.6,498.5,497.1,498.5,508
20131101|2013-09-12 09:30,12,498.6,499.2,495.8,496.4,2176
20131101|2013-09-12 10:00,12,496.7,497,495.1,495.8,625
20131101|2013-09-12 10:30,12,495.9,496.3,493.3,493.7,682
20131101|2013-09-12 11:00,12,494,498.8,492,497.4,2619
20131101|2013-09-12 11:30,12,497.5,503.6,495.9,503.4,2301
20131101|2013-09-12 12:00,12,503.2,504.8,501.5,504,1848
20131101|2013-09-12 12:30,12,503.9,504.1,500.2,501.9,1155
20131101|2013-09-12 13:00,12,501.4,506,501.4,502,1825
20131101|2013-09-12 19:00,13,503.3,503.5,501.8,502.5,49
20131101|2013-09-12 19:30,13,502.6,503.9,502.6,503.9,116
20131101|2013-09-12 20:00,13,502.5,502.5,502.5,502.5,4
20131101|2013-09-12 20:30,13,501.2,501.2,500.2,500.2,77
20131101|2013-09-12 21:00,13,498.6,498.8,498.6,498.8,2
20131101|2013-09-12 21:30,13,498.8,498.8,498.8,498.8,2
20131101|2013-09-12 22:00,13,498.8,499.1,498.8,498.8,10
20131101|2013-09-12 22:30,13,499,499,499,499,6
20131101|2013-09-12 23:30,13,498.2,498.8,498.2,498.8,6
20131101|2013-09-13 00:30,13,499,499.5,499,499.5,12
20131101|2013-09-13 01:00,13,499.3,499.3,499.3,499.3,2
20131101|2013-09-13 01:30,13,499.5,499.5,499.5,499.5,4
20131101|2013-09-13 03:00,13,499,499,499,499,7
20131101|2013-09-13 03:30,13,498.8,498.8,498.8,498.8,2
20131101|2013-09-13 04:00,13,499.2,500,499.2,500,13
20131101|2013-09-13 04:30,13,500,500.1,500,500.1,10
20131101|2013-09-13 05:30,13,499.2,499.2,499.2,499.2,1
20131101|2013-09-13 06:30,13,499.9,501.5,499.9,501.5,53
20131101|2013-09-13 07:00,13,499.6,502.4,499.6,502.4,143
20131101|2013-09-13 07:30,13,501.5,503,501.2,501.8,67
20131101|2013-09-13 08:00,13,502.9,502.9,501.9,502.8,69
20131101|2013-09-13 08:30,13,502.9,503,498.8,500,1793
20131101|2013-09-13 09:00,13,499.8,500,497.8,499.5,1862
20131101|2013-09-13 09:30,13,499.8,500,498.9,499.4,1187
20131101|2013-09-13 10:00,13,499.5,499.9,498.6,499.1,732
20131101|2013-09-13 10:30,13,499.1,499.5,498,498.5,1300
20131101|2013-09-13 11:00,13,498.6,499.1,497.1,499.1,715
20131101|2013-09-13 11:30,13,499,499.3,498,498.2,553
20131101|2013-09-13 12:00,13,498,498.8,498,498,322
20131101|2013-09-13 12:30,13,498.1,498.4,497.7,498.3,479
20131101|2013-09-13 13:00,13,498.2,500.3,497.7,497.7,1403
20131101|2013-09-15 19:00,16,497,497,493.5,493.5,39
20131101|2013-09-15 19:30,16,493.7,493.7,493.4,493.5,69
20131101|2013-09-15 20:00,16,493.5,493.5,493.5,493.5,5
20131101|2013-09-15 20:30,16,493.1,496.1,493.1,495.9,109
20131101|2013-09-15 21:00,16,495.9,495.9,494.1,494.5,20
20131101|2013-09-15 21:30,16,494.9,494.9,494.7,494.7,40
20131101|2013-09-15 22:00,16,494.7,494.7,494.7,494.7,6
20131101|2013-09-16 00:30,16,494.7,494.7,494.7,494.7,10
20131101|2013-09-16 01:00,16,494,494,494,494,1
20131101|2013-09-16 01:30,16,494,494,494,494,8
20131101|2013-09-16 03:00,16,494.4,494.4,494.4,494.4,10
20131101|2013-09-16 03:30,16,494.4,495.6,494.4,495.6,20
20131101|2013-09-16 04:30,16,496,496,496,496,19
20131101|2013-09-16 05:00,16,496,497.2,496,497.2,122
20131101|2013-09-16 05:30,16,497.2,497.2,494.7,497,121
20131101|2013-09-16 06:00,16,496.9,496.9,495,495.6,49
20131101|2013-09-16 06:30,16,496.7,497.2,495.8,496,76
20131101|2013-09-16 07:00,16,496.7,497.1,495.6,497,239
20131101|2013-09-16 07:30,16,496.8,497.6,496.1,496.6,259
20131101|2013-09-16 08:00,16,496.8,496.8,496.8,496.8,1
20131101|2013-09-16 08:30,16,496.5,496.5,494.2,495.5,1421
20131101|2013-09-16 09:00,16,495.3,495.9,495,495.7,875
20131101|2013-09-16 09:30,16,495.7,495.9,493.1,494.2,2565
20131101|2013-09-16 10:00,16,494.2,494.4,492.6,494,1497
20131101|2013-09-16 10:30,16,494.1,494.7,493.7,493.7,695
20131101|2013-09-16 11:00,16,493.7,494.9,492.6,494,2055
20131101|2013-09-16 11:30,16,494.2,494.5,493.2,493.2,562
20131101|2013-09-16 12:00,16,493.2,493.3,491.8,492.5,810
20131101|2013-09-16 12:30,16,491.9,492.7,491,491,964
20131101|2013-09-16 13:00,16,491,491,489,489,2409
20131101|2013-09-16 19:00,17,489,489.8,489,489.3,13
20131101|2013-09-16 19:30,17,489.8,490,489.8,490,19
20131101|2013-09-16 20:00,17,489.9,490.6,489.1,490,44
20131101|2013-09-16 21:00,17,489.1,489.1,488.8,488.8,5
20131101|2013-09-16 21:30,17,488.9,489.2,488.9,489.2,12
20131101|2013-09-16 22:00,17,488.8,488.8,488.8,488.8,10
20131101|2013-09-16 22:30,17,488.8,488.8,488.8,488.8,27
20131101|2013-09-16 23:30,17,490,490,490,490,2
20131101|2013-09-17 01:30,17,488.8,490,488.8,490,17
20131101|2013-09-17 03:00,17,490,490,488.8,488.8,12
20131101|2013-09-17 03:30,17,490.4,493.6,490.4,493.6,92
20131101|2013-09-17 04:00,17,493.5,495.5,493.5,495.5,388
20131101|2013-09-17 04:30,17,495.5,495.9,495.3,495.9,332
20131101|2013-09-17 05:00,17,496,496,492.8,495.7,230
20131101|2013-09-17 05:30,17,495.7,496.6,495.7,495.8,71
20131101|2013-09-17 06:00,17,495.8,496.4,494.5,494.5,228
20131101|2013-09-17 06:30,17,494.6,495.4,494.1,495.1,166
20131101|2013-09-17 07:00,17,495.3,495.9,494,495.8,290
20131101|2013-09-17 07:30,17,495.1,496,495,496,158
20131101|2013-09-17 08:00,17,495.5,497.4,495.5,496.8,468
20131101|2013-09-17 08:30,17,496.7,497,491,491.2,1721
20131101|2013-09-17 09:00,17,491.8,492.7,490.5,491.8,1428
20131101|2013-09-17 09:30,17,491.9,492,488.9,489.1,3512
20131101|2013-09-17 10:00,17,489.2,489.7,487.8,489,2095
20131101|2013-09-17 10:30,17,488.9,489.2,488,488.4,1113
20131101|2013-09-17 11:00,17,488.7,489.7,488,488.4,616
20131101|2013-09-17 11:30,17,488.8,489.3,488,488.5,560
20131101|2013-09-17 12:00,17,488.3,489.7,488.1,489.5,529
20131101|2013-09-17 12:30,17,489.5,490.8,489.5,490.1,700
20131101|2013-09-17 13:00,17,490.2,490.4,488.5,488.5,1502
20131101|2013-09-17 19:00,18,487.9,488,487.8,488,7
20131101|2013-09-17 19:30,18,488.3,489.1,488.3,489.1,105
20131101|2013-09-17 20:00,18,488.7,489,488.7,488.7,7
20131101|2013-09-17 21:00,18,488.4,489.4,488,489.4,24
20131101|2013-09-17 21:30,18,490.2,490.2,490.2,490.2,1
20131101|2013-09-18 00:30,18,489.4,491,489.4,491,28
20131101|2013-09-18 01:30,18,489.9,489.9,489.9,489.9,4
20131101|2013-09-18 04:30,18,489.5,489.9,489.4,489.9,13
20131101|2013-09-18 05:30,18,490.6,490.9,490.6,490.9,30
20131101|2013-09-18 06:00,18,490.5,490.5,490.5,490.5,125
20131101|2013-09-18 06:30,18,490.5,490.5,490,490.5,50
20131101|2013-09-18 07:00,18,490.1,490.2,490.1,490.2,6
20131101|2013-09-18 07:30,18,490.3,491.5,490,490.8,295
20131101|2013-09-18 08:00,18,490.8,491,488.1,488.5,1202
20131101|2013-09-18 08:30,18,489.1,490.9,488.1,489.4,1742
20131101|2013-09-18 09:00,18,489.5,490.5,489.3,490.5,747
20131101|2013-09-18 09:30,18,490.5,494.8,490.5,492.5,1490
20131101|2013-09-18 10:00,18,492.4,493.6,491.8,492.2,1226
20131101|2013-09-18 10:30,18,492.4,492.7,491.3,491.5,233
20131101|2013-09-18 11:00,18,491.6,491.9,491.1,491.6,454
20131101|2013-09-18 11:30,18,491.4,491.9,491.1,491.9,495
20131101|2013-09-18 12:00,18,491.7,492,491.2,491.8,397
20131101|2013-09-18 12:30,18,491.6,492.7,491.4,492.5,912
20131101|2013-09-18 13:00,18,492.1,493.2,491.6,492.7,1344
20131101|2013-09-18 19:00,19,492,493,491.7,493,79
20131101|2013-09-18 19:30,19,492.5,492.8,492.5,492.8,32
20131101|2013-09-18 20:00,19,493,493,493,493,10
20131101|2013-09-18 23:00,19,493.1,493.1,493.1,493.1,10
20131101|2013-09-19 03:30,19,494,494,494,494,1
20131101|2013-09-19 04:30,19,494,494,494,494,11
20131101|2013-09-19 05:00,19,494.3,495.8,494.2,495,52
20131101|2013-09-19 05:30,19,495.7,497.6,495.7,497.6,82
20131101|2013-09-19 06:00,19,496.9,497.5,496.9,497.5,66
20131101|2013-09-19 06:30,19,496.8,497.5,496.5,496.6,141
20131101|2013-09-19 07:00,19,496.5,497.7,496.5,497.6,376
20131101|2013-09-19 07:30,19,497.6,497.6,496.8,497,296
20131101|2013-09-19 08:00,19,497.1,498,497.1,497.6,115
20131101|2013-09-19 08:30,19,497.6,498.4,493.1,493.4,2496
20131101|2013-09-19 09:00,19,493.2,494.8,492.6,494.2,1339
20131101|2013-09-19 09:30,19,494.2,495.3,494,494.7,1087
20131101|2013-09-19 10:00,19,494.6,495.9,494.5,495.6,532
20131101|2013-09-19 10:30,19,495.5,495.9,493.6,494,1055
20131101|2013-09-19 11:00,19,494.1,494.3,492.9,493.9,1256
20131101|2013-09-19 11:30,19,493.6,493.7,492.8,493,505
20131101|2013-09-19 12:00,19,492.8,493,491.1,491.1,1692
20131101|2013-09-19 12:30,19,491.1,491.6,490.6,491.6,903
20131101|2013-09-19 13:00,19,491.6,492,490.7,490.9,689
20131101|2013-09-19 19:00,20,490.5,491.3,487.8,488.1,14
20131101|2013-09-19 20:00,20,488.5,488.5,488.2,488.2,5
20131101|2013-09-19 20:30,20,488.3,488.3,488.3,488.3,1
20131101|2013-09-19 21:00,20,488.1,488.1,487.8,487.8,16
20131101|2013-09-19 21:30,20,487.8,487.8,487.8,487.8,8
20131101|2013-09-19 22:00,20,487.8,488.2,487.8,487.8,18
20131101|2013-09-20 01:00,20,488.5,488.5,488.5,488.5,1
20131101|2013-09-20 01:30,20,489.3,489.3,489.3,489.3,15
20131101|2013-09-20 02:00,20,490,491.3,490,490.7,42
20131101|2013-09-20 02:30,20,490,490,489.3,489.3,21
20131101|2013-09-20 03:30,20,490,490.7,490,490.7,192
20131101|2013-09-20 04:00,20,490.2,490.2,489,489.3,106
20131101|2013-09-20 04:30,20,488.7,488.8,487.8,488.8,222
20131101|2013-09-20 05:00,20,489.5,489.5,489.5,489.5,1
20131101|2013-09-20 06:30,20,489.5,489.6,488.8,489,189
20131101|2013-09-20 07:00,20,489.7,490.5,489,490.2,400
20131101|2013-09-20 07:30,20,490.1,490.3,489.2,490.3,308
20131101|2013-09-20 08:00,20,489.9,490.2,488.9,489.3,155
20131101|2013-09-20 08:30,20,489.1,489.5,485.2,487.5,3524
20131101|2013-09-20 09:00,20,487.3,487.3,486.3,486.6,1031
20131101|2013-09-20 09:30,20,486.7,488.1,486,486,739
20131101|2013-09-20 10:00,20,486,487.5,486,487.4,333
20131101|2013-09-20 10:30,20,487.5,487.5,486.1,486.7,342
20131101|2013-09-20 11:00,20,486.6,487.2,485.7,486.1,870
20131101|2013-09-20 11:30,20,486.5,486.5,485.1,485.5,813
20131101|2013-09-20 12:00,20,485.5,485.5,484.8,484.8,1435
20131101|2013-09-20 12:30,20,484.9,485.1,484,484.5,1817
20131101|2013-09-20 13:00,20,484.7,485.5,483.5,484,1766
20131101|2013-09-22 19:00,23,483,483,481.8,482,40
20131101|2013-09-22 19:30,23,482.1,482.1,481.8,481.8,75
20131101|2013-09-22 20:00,23,482.3,483.8,481.8,483.7,119
20131101|2013-09-22 20:30,23,483.9,484,483.7,484,56
20131101|2013-09-22 21:30,23,482.2,482.2,482.1,482.2,32
20131101|2013-09-22 22:30,23,482.2,482.2,482.2,482.2,10
20131101|2013-09-23 01:30,23,482.1,482.1,482,482,6
20131101|2013-09-23 02:30,23,482,482,482,482,8
20131101|2013-09-23 03:00,23,482,482.5,482,482.5,20
20131101|2013-09-23 03:30,23,482.5,483,482.5,483,27
20131101|2013-09-23 04:00,23,482.6,482.6,482.6,482.6,1
20131101|2013-09-23 04:30,23,482,483.7,482,482.3,49
20131101|2013-09-23 05:00,23,482.3,482.7,482.3,482.4,80
20131101|2013-09-23 05:30,23,482.1,483.7,482,482,268
20131101|2013-09-23 06:00,23,482,483.7,482,483.1,210
20131101|2013-09-23 06:30,23,483.5,483.5,483.5,483.5,1
20131101|2013-09-23 07:00,23,482.8,483,481.9,481.9,150
20131101|2013-09-23 07:30,23,482,482.1,481.8,482.1,11
20131101|2013-09-23 08:00,23,482.4,482.4,481,481.3,285
20131101|2013-09-23 08:30,23,481.4,482.4,480.7,481.7,714
20131101|2013-09-23 09:00,23,481.6,482.5,481.1,481.2,703
20131101|2013-09-23 09:30,23,481.2,483.4,481.1,482.5,1046
20131101|2013-09-23 10:00,23,482.5,482.5,480.7,480.9,1078
20131101|2013-09-23 10:30,23,480.8,481.6,480.8,480.8,1067
20131101|2013-09-23 11:00,23,480.8,482,480.7,481.8,994
20131101|2013-09-23 11:30,23,481.5,481.5,480,480.1,934
20131101|2013-09-23 12:00,23,480.1,480.3,478.3,479.4,1290
20131101|2013-09-23 12:30,23,479.1,479.4,478.3,478.9,854
20131101|2013-09-23 13:00,23,478.9,479.5,477.6,477.8,1758
20131101|2013-09-23 19:00,24,477.5,477.5,477.5,477.5,10
20131101|2013-09-23 19:30,24,478.1,478.2,478.1,478.2,25
20131101|2013-09-23 20:00,24,478.2,481.1,478.2,481.1,42
20131101|2013-09-23 20:30,24,481.1,483.3,481.1,483.3,50
20131101|2013-09-23 21:00,24,480,481.3,478.9,478.9,35
20131101|2013-09-23 21:30,24,481,481.1,481,481.1,10
20131101|2013-09-24 00:00,24,480.5,480.5,480.5,480.5,5
20131101|2013-09-24 01:30,24,480.5,481.5,480.5,481.5,8
20131101|2013-09-24 03:00,24,481,481.8,481,481.8,50
20131101|2013-09-24 03:30,24,481.1,483,481.1,483,80
20131101|2013-09-24 04:00,24,483,483.4,483,483.4,160
20131101|2013-09-24 04:30,24,483.6,484.4,483,483.7,290
20131101|2013-09-24 05:00,24,484.2,484.4,483.3,484,119
20131101|2013-09-24 05:30,24,484.2,484.2,483.6,484,73
20131101|2013-09-24 06:00,24,484,484.2,483.9,484,67
20131101|2013-09-24 06:30,24,484.2,484.2,481.3,484,86
20131101|2013-09-24 07:00,24,484,484,482.2,482.8,119
20131101|2013-09-24 07:30,24,482.8,483.7,481.8,482.8,697
20131101|2013-09-24 08:00,24,482.6,483.6,482.6,483.6,240
20131101|2013-09-24 08:30,24,483.2,484.2,482.1,482.2,2366
20131101|2013-09-24 09:00,24,482.3,482.8,481.3,482.3,1159
20131101|2013-09-24 09:30,24,482.4,482.7,480.5,482.1,1292
20131101|2013-09-24 10:00,24,481.7,482.8,481.1,482,947
20131101|2013-09-24 10:30,24,482,482.2,481.5,482.1,451
20131101|2013-09-24 11:00,24,481.6,482.5,481.1,481.4,697
20131101|2013-09-24 11:30,24,481.4,481.8,478.9,479.4,2076
20131101|2013-09-24 12:00,24,479.3,480.8,479.3,480.2,1278
20131101|2013-09-24 12:30,24,480.2,480.8,479.2,479.8,709
20131101|2013-09-24 13:00,24,479.9,480.8,478.7,480.4,1353
20131101|2013-09-24 19:00,25,480.1,481.4,480.1,481.4,39
20131101|2013-09-24 21:00,25,481,481,481,481,10
20131101|2013-09-24 21:30,25,480.5,480.5,479.1,479.1,34
20131101|2013-09-25 02:00,25,479.8,479.8,479.8,479.8,6
20131101|2013-09-25 03:30,25,480.9,481.5,480.9,481.5,30
20131101|2013-09-25 04:00,25,481.6,481.8,481.6,481.8,8
20131101|2013-09-25 04:30,25,481.9,482.1,481.8,482.1,29
20131101|2013-09-25 05:00,25,481.5,482.1,481.5,482.1,3
20131101|2013-09-25 06:00,25,482.4,482.4,482.1,482.2,87
20131101|2013-09-25 06:30,25,482.6,482.7,482.6,482.7,15
20131101|2013-09-25 07:00,25,482.7,483.2,482.4,483.2,125
20131101|2013-09-25 07:30,25,483.1,483.1,482.1,482.5,279
20131101|2013-09-25 08:00,25,482.4,482.6,482.3,482.5,141
20131101|2013-09-25 08:30,25,482.5,482.8,481.3,481.4,1578
20131101|2013-09-25 09:00,25,481.5,481.7,481.1,481.6,772
20131101|2013-09-25 09:30,25,481.6,482.3,481.2,481.5,852
20131101|2013-09-25 10:00,25,481.5,481.7,481.3,481.6,902
20131101|2013-09-25 10:30,25,481.6,484.2,481.5,483.3,1592
20131101|2013-09-25 11:00,25,483.2,485.8,483,485.1,1203
20131101|2013-09-25 11:30,25,485.2,486.8,483.7,483.9,1277
20131101|2013-09-25 12:00,25,484,484.1,483.2,483.9,750
20131101|2013-09-25 12:30,25,483.9,486,483.3,484.9,1127
20131101|2013-09-25 13:00,25,484.5,485.6,483.4,484.4,1000
20131101|2013-09-25 19:00,26,482.7,483.9,482.4,482.9,37
20131101|2013-09-25 19:30,26,483.1,483.1,482.7,482.7,3
20131101|2013-09-25 20:00,26,482.7,482.8,482.7,482.8,7
20131101|2013-09-25 20:30,26,482.9,483.7,482.9,483,29
20131101|2013-09-25 21:00,26,482.5,482.5,482.5,482.5,10
20131101|2013-09-25 21:30,26,482.9,482.9,482.5,482.5,8
20131101|2013-09-25 23:00,26,482.6,482.7,482.6,482.7,23
20131101|2013-09-25 23:30,26,482.4,482.4,482.4,482.4,1
20131101|2013-09-26 00:00,26,482.4,482.4,482,482,50
20131101|2013-09-26 00:30,26,482.3,483,482.3,483,21
20131101|2013-09-26 01:00,26,481.9,481.9,481.3,481.3,69
20131101|2013-09-26 02:00,26,481.3,481.4,481.3,481.4,2
20131101|2013-09-26 03:30,26,482.3,483,482.3,483,31
20131101|2013-09-26 05:00,26,481.9,482.8,481.4,482.8,32
20131101|2013-09-26 05:30,26,482.9,483,482.9,483,27
20131101|2013-09-26 06:00,26,483.3,483.5,483.3,483.5,27
20131101|2013-09-26 06:30,26,482.9,483.6,482.9,483.6,6
20131101|2013-09-26 07:00,26,483,483.5,482.3,483.3,305
20131101|2013-09-26 07:30,26,483.2,483.4,482,482.5,768
20131101|2013-09-26 08:00,26,482,482.5,482,482.4,16
20131101|2013-09-26 08:30,26,482.4,484.9,482.2,484.3,2117
20131101|2013-09-26 09:00,26,484.4,484.9,483.3,484.6,1097
20131101|2013-09-26 09:30,26,484.6,487.5,482.5,484.6,3222
20131101|2013-09-26 10:00,26,484.5,485.6,482.8,485.3,1523
20131101|2013-09-26 10:30,26,485,485.4,483.9,484.2,862
20131101|2013-09-26 11:00,26,484.2,485.1,484.1,484.5,364
20131101|2013-09-26 11:30,26,484.7,486.4,484.5,485.4,642
20131101|2013-09-26 12:00,26,485.4,486.3,484.5,484.5,896
20131101|2013-09-26 12:30,26,484.7,485.8,484.1,484.9,997
20131101|2013-09-26 13:00,26,484.4,485.9,482.5,482.6,1627
20131101|2013-09-26 19:00,27,482.5,482.5,481,481,8
20131101|2013-09-26 19:30,27,481.5,481.8,481.5,481.8,15
20131101|2013-09-26 20:00,27,482,482.2,481.6,481.6,18
20131101|2013-09-26 20:30,27,482.1,482.1,481.6,481.6,6
20131101|2013-09-26 21:00,27,481.6,481.7,481.2,481.6,48
20131101|2013-09-26 21:30,27,481.4,481.7,481.4,481.4,21
20131101|2013-09-26 22:00,27,481.2,481.2,481.2,481.2,5
20131101|2013-09-26 23:00,27,481.4,481.4,481.4,481.4,10
20131101|2013-09-27 00:30,27,481.4,482.8,481.4,482.8,26
20131101|2013-09-27 01:00,27,481.2,481.2,481.2,481.2,1
20131101|2013-09-27 01:30,27,481.2,481.2,481.2,481.2,7
20131101|2013-09-27 02:30,27,481.4,482,481.4,481.8,37
20131101|2013-09-27 03:00,27,481.8,482,481.8,482,49
20131101|2013-09-27 04:00,27,482.8,483.7,482.8,483.7,54
20131101|2013-09-27 04:30,27,484,484.3,484,484.3,14
20131101|2013-09-27 05:00,27,483.3,483.3,483.3,483.3,1
20131101|2013-09-27 05:30,27,484.2,484.2,483.8,483.8,2
20131101|2013-09-27 06:00,27,484.9,485.9,484.8,485.9,89
20131101|2013-09-27 06:30,27,485.8,485.8,485.5,485.5,11
20131101|2013-09-27 07:00,27,484.8,486.8,484.7,486.4,326
20131101|2013-09-27 07:30,27,486.8,487.5,486,486.2,302
20131101|2013-09-27 08:00,27,486.4,488.3,486.4,488,273
20131101|2013-09-27 08:30,27,488.3,489.3,486.5,486.8,1486
20131101|2013-09-27 09:00,27,487,488,486.9,487.6,1102
20131101|2013-09-27 09:30,27,487.8,487.9,487.1,487.8,944
20131101|2013-09-27 10:00,27,487.9,488,486.9,486.9,422
20131101|2013-09-27 10:30,27,486.9,487.5,486.3,487.2,952
20131101|2013-09-27 11:00,27,487.2,488.3,486.6,487.7,723
20131101|2013-09-27 11:30,27,487.7,488.4,486.5,487.4,822
20131101|2013-09-27 12:00,27,487.4,488.2,483.8,484,2688
20131101|2013-09-27 12:30,27,484,485.5,483.4,485,1025
20131101|2013-09-27 13:00,27,485.4,485.7,483,483.8,1822
20131101|2013-09-29 19:00,30,482.1,482.3,481,481,10
20131101|2013-09-29 22:00,30,481.6,481.6,481.6,481.6,5
20131101|2013-09-29 23:30,30,482,482,482,482,6
20131101|2013-09-30 01:00,30,482,482,482,482,5
20131101|2013-09-30 01:30,30,482,482,481.8,482,13
20131101|2013-09-30 02:00,30,482,482,482,482,2
20131101|2013-09-30 02:30,30,482,482.2,482,482.2,11
20131101|2013-09-30 03:30,30,483.2,483.2,483.2,483.2,5
20131101|2013-09-30 04:00,30,483.7,484,483.7,484,10
20131101|2013-09-30 04:30,30,483.9,484,483.9,484,100
20131101|2013-09-30 05:00,30,483.9,484.2,482.3,482.9,99
20131101|2013-09-30 05:30,30,483.6,483.6,483.6,483.6,2
20131101|2013-09-30 06:30,30,484,484.3,484,484.3,7
20131101|2013-09-30 07:00,30,484.2,484.5,483.7,483.9,199
20131101|2013-09-30 07:30,30,483.9,485.8,483,484,408
20131101|2013-09-30 08:00,30,484.1,484.6,483.4,484,251
20131101|2013-09-30 08:30,30,484.7,485.2,483.5,484.5,590
20131101|2013-09-30 09:00,30,484.7,485.9,484.2,485,336
20131101|2013-09-30 09:30,30,485.2,486.7,485,485.7,976
20131101|2013-09-30 10:00,30,485.7,485.8,483.2,483.3,1290
20131101|2013-09-30 10:30,30,483.3,484.1,482.6,483.5,808
20131101|2013-09-30 11:00,30,483.7,484.2,481.3,481.8,2329
20131101|2013-09-30 11:30,30,481.7,481.9,481.3,481.7,1059
20131101|2013-09-30 12:00,30,481.8,482.1,481.6,481.9,514
20131101|2013-09-30 12:30,30,481.9,483.1,481.9,483.1,627
20131101|2013-09-30 13:00,30,483.3,483.7,481.1,481.1,1248
20131101|2013-09-30 19:00,1,480.9,481.5,478.2,478.2,206
20131101|2013-09-30 19:30,1,478.5,478.5,478.5,478.5,5
20131101|2013-09-30 21:00,1,479.3,479.4,479.3,479.4,2
20131101|2013-09-30 21:30,1,480,480.1,480,480.1,3
20131101|2013-09-30 22:30,1,480,480,480,480,7
20131101|2013-09-30 23:00,1,480,480.5,480,480.5,7
20131101|2013-10-01 00:00,1,480,480,480,480,5
20131101|2013-10-01 00:30,1,480.5,480.5,480.5,480.5,4
20131101|2013-10-01 01:00,1,480.5,480.5,480.3,480.3,10
20131101|2013-10-01 01:30,1,480.4,480.6,480.4,480.4,38
20131101|2013-10-01 02:00,1,480.4,480.8,480.4,480.8,8
20131101|2013-10-01 03:00,1,480.9,480.9,479.5,479.5,77
20131101|2013-10-01 03:30,1,479.4,479.8,479.4,479.8,46
20131101|2013-10-01 04:00,1,480,480,478.2,479,407
20131101|2013-10-01 04:30,1,478.7,480,478.7,480,77
20131101|2013-10-01 05:00,1,479.1,479.1,478.8,478.9,13
20131101|2013-10-01 05:30,1,479.4,479.4,479,479.3,4
20131101|2013-10-01 06:00,1,479.3,479.3,478.7,478.8,39
20131101|2013-10-01 06:30,1,478.7,478.7,478.1,478.3,59
20131101|2013-10-01 07:00,1,478.3,479.4,478.3,479.4,154
20131101|2013-10-01 07:30,1,478.5,479.6,478.1,478.5,543
20131101|2013-10-01 08:00,1,479,479,478.6,479,111
20131101|2013-10-01 08:30,1,479,480.5,478.6,478.8,922
20131101|2013-10-01 09:00,1,478.7,479.5,478.7,479,401
20131101|2013-10-01 09:30,1,479.1,480,478.5,478.7,1278
20131101|2013-10-01 10:00,1,478.8,480.4,478.8,479.3,1103
20131101|2013-10-01 10:30,1,479.4,480,478.7,478.7,878
20131101|2013-10-01 11:00,1,478.7,479.2,478.5,478.8,375
20131101|2013-10-01 11:30,1,478.6,478.6,478.1,478.4,443
20131101|2013-10-01 12:00,1,478.1,478.6,477.8,478.1,511
20131101|2013-10-01 12:30,1,478.1,478.8,478,478.2,651
20131101|2013-10-01 13:00,1,478.2,478.8,476.7,476.7,2757
20131101|2013-10-01 19:00,2,476.1,476.4,476.1,476.2,19
20131101|2013-10-01 19:30,2,476.3,477.3,476.3,477.3,4
20131101|2013-10-01 20:00,2,476.7,477.3,476.7,477.3,9
20131101|2013-10-01 20:30,2,476.7,476.7,476.3,476.5,33
20131101|2013-10-01 21:00,2,476.5,476.5,476.5,476.5,5
20131101|2013-10-01 21:30,2,476.5,476.7,476.5,476.7,3
20131101|2013-10-01 22:00,2,476.5,477.5,476.5,477.5,19
20131101|2013-10-01 23:30,2,476.4,476.4,476.4,476.4,1
20131101|2013-10-02 02:30,2,476.9,476.9,476.9,476.9,15
20131101|2013-10-02 03:30,2,476.6,480.1,476.4,480.1,896
20131101|2013-10-02 04:00,2,480.1,482,480,480,274
20131101|2013-10-02 04:30,2,480.1,481.5,479.5,480.1,606
20131101|2013-10-02 05:00,2,481.2,482.6,481.2,482.3,109
20131101|2013-10-02 05:30,2,482.6,483.1,482.3,483.1,112
20131101|2013-10-02 06:00,2,483.7,485.1,483,485.1,260
20131101|2013-10-02 06:30,2,485.1,488.2,485.1,487.4,295
20131101|2013-10-02 07:00,2,486.1,488,485.3,487.8,307
20131101|2013-10-02 07:30,2,487,487.7,483.5,483.5,773
20131101|2013-10-02 08:00,2,483.5,485.1,482.7,485,539
20131101|2013-10-02 08:30,2,485,485.7,483.7,483.9,1456
20131101|2013-10-02 09:00,2,484,484.6,483.3,484.3,542
20131101|2013-10-02 09:30,2,484.6,485.1,482.9,483,772
20131101|2013-10-02 10:00,2,483.1,483.5,481.7,481.7,748
20131101|2013-10-02 10:30,2,481.8,482.2,480.8,480.9,1364
20131101|2013-10-02 11:00,2,480.9,481.6,478.3,478.5,2445
20131101|2013-10-02 11:30,2,478.5,479.9,477.3,479.3,1076
20131101|2013-10-02 12:00,2,479.4,479.8,477.9,478.7,567
20131101|2013-10-02 12:30,2,478.7,479,477.2,477.5,894
20131101|2013-10-02 13:00,2,477.5,479.1,477,478,1234
20131101|2013-10-02 19:00,3,478,478.1,478,478.1,9
20131101|2013-10-02 19:30,3,478.1,478.1,478.1,478.1,2
20131101|2013-10-02 20:00,3,479,480.7,478.5,478.5,64
20131101|2013-10-03 02:30,3,479.2,479.2,479.2,479.2,4
20131101|2013-10-03 03:00,3,479.9,481.6,479.9,481.3,13
20131101|2013-10-03 03:30,3,482,482.8,481.1,482.8,99
20131101|2013-10-03 04:00,3,482.6,484,482.4,484,288
20131101|2013-10-03 04:30,3,484,484.4,483.1,483.5,139
20131101|2013-10-03 05:00,3,484.3,484.9,483,483.4,373
20131101|2013-10-03 05:30,3,483.3,484.6,483.2,484.2,335
20131101|2013-10-03 06:00,3,484.2,484.4,483.8,484.3,154
20131101|2013-10-03 06:30,3,484.2,484.3,484,484.3,98
20131101|2013-10-03 07:00,3,484.3,484.5,482.5,482.8,604
20131101|2013-10-03 07:30,3,483.4,483.4,482.4,482.6,229
20131101|2013-10-03 08:00,3,482.6,483.7,482.4,483.4,176
20131101|2013-10-03 08:30,3,483.4,484.5,482.7,484.2,3443
20131101|2013-10-03 09:00,3,484.2,484.3,483.3,484,2382
20131101|2013-10-03 09:30,3,484,484.3,482.4,483.2,1627
20131101|2013-10-03 10:00,3,483.2,483.6,482.1,482.6,1735
20131101|2013-10-03 10:30,3,482.5,483.4,482.1,483.4,1912
20131101|2013-10-03 11:00,3,483.5,484,482.8,483.2,702
20131101|2013-10-03 11:30,3,483.2,484.6,483.2,484.5,1758
20131101|2013-10-03 12:00,3,484.5,484.5,483.4,483.8,1065
20131101|2013-10-03 12:30,3,483.9,483.9,482.9,483,571
20131101|2013-10-03 13:00,3,483,485,482.4,483.2,1427
20131101|2013-10-03 19:00,4,482.7,482.7,482.7,482.7,3
20131101|2013-10-03 19:30,4,482.7,482.7,482.7,482.7,12
20131101|2013-10-03 21:30,4,483.4,483.4,483.1,483.1,4
20131101|2013-10-03 22:00,4,483.1,483.1,483.1,483.1,6
20131101|2013-10-04 00:00,4,483.3,483.3,483.3,483.3,1
20131101|2013-10-04 03:00,4,482.7,482.7,482.7,482.7,5
20131101|2013-10-04 04:00,4,482.5,482.5,482.1,482.1,41
20131101|2013-10-04 05:00,4,481.9,481.9,481,481.8,76
20131101|2013-10-04 05:30,4,481.9,482.3,481.7,481.9,45
20131101|2013-10-04 06:00,4,481.8,482.3,481.8,482.3,48
20131101|2013-10-04 06:30,4,482.3,482.3,480.3,480.6,50
20131101|2013-10-04 07:00,4,481.5,481.7,480.3,480.3,77
20131101|2013-10-04 07:30,4,481.2,482.8,480.6,480.6,558
20131101|2013-10-04 08:00,4,480.7,481.6,480.7,481.6,102
20131101|2013-10-04 08:30,4,481.6,482.2,479.1,479.6,1253
20131101|2013-10-04 09:00,4,479.6,479.7,476.1,477.2,2382
20131101|2013-10-04 09:30,4,477.3,479.1,477,478,763
20131101|2013-10-04 10:00,4,478.1,479,477.4,478.6,460
20131101|2013-10-04 10:30,4,478.6,482.2,478.6,480.7,1584
20131101|2013-10-04 11:00,4,480.7,481.9,479.3,480.3,672
20131101|2013-10-04 11:30,4,480.5,480.6,479.7,480.5,412
20131101|2013-10-04 12:00,4,480.5,480.6,478.6,479,1003
20131101|2013-10-04 12:30,4,479.3,480.6,479.1,479.4,948
20131101|2013-10-04 13:00,4,479.4,480,477.2,478.4,1627
20131101|2013-10-06 19:00,7,477.7,477.7,477.7,477.7,1
20131101|2013-10-06 19:30,7,480.3,480.3,480.3,480.3,1
20131101|2013-10-07 02:30,7,478.5,478.5,478.5,478.5,1
20131101|2013-10-07 03:30,7,478.5,478.6,478.5,478.6,11
20131101|2013-10-07 04:00,7,479.7,480,479.7,480,16
20131101|2013-10-07 04:30,7,481,481,480.1,480.5,44
20131101|2013-10-07 05:00,7,480.8,481,480.5,480.9,47
20131101|2013-10-07 05:30,7,480.9,481,479.3,479.3,204
20131101|2013-10-07 06:00,7,479.7,480.3,478,479.7,104
20131101|2013-10-07 06:30,7,480.2,480.5,479.2,479.8,94
20131101|2013-10-07 07:00,7,479.2,481.2,479.2,480.8,162
20131101|2013-10-07 07:30,7,480.8,480.8,479.5,479.8,234
20131101|2013-10-07 08:00,7,480,480.3,478.8,479.1,120
20131101|2013-10-07 08:30,7,479.1,480.9,478.2,480.9,778
20131101|2013-10-07 09:00,7,481,481,479.5,480.4,715
20131101|2013-10-07 09:30,7,480.4,481.3,479.5,479.8,584
20131101|2013-10-07 10:00,7,480.1,480.6,479.9,479.9,321
20131101|2013-10-07 10:30,7,479.9,480,479,479.7,1081
20131101|2013-10-07 11:00,7,479.7,480.5,479.1,479.3,666
20131101|2013-10-07 11:30,7,479.3,479.5,478.9,479.1,439
20131101|2013-10-07 12:00,7,479.1,479.1,478,478.9,972
20131101|2013-10-07 12:30,7,478.8,478.9,477.1,477.6,567
20131101|2013-10-07 13:00,7,478,478.8,477.8,478.5,478
20131101|2013-10-07 19:00,8,478.6,479,478.6,478.6,61
20131101|2013-10-07 19:30,8,478.5,478.5,478.5,478.5,14
20131101|2013-10-07 20:00,8,480.8,481,480.8,481,22
20131101|2013-10-07 20:30,8,481.7,481.7,481.7,481.7,1
20131101|2013-10-08 01:30,8,480,480,480,480,1
20131101|2013-10-08 02:30,8,481.2,481.2,481.1,481.1,14
20131101|2013-10-08 04:00,8,480.1,481.2,480.1,481.2,14
20131101|2013-10-08 04:30,8,481.7,482.5,481.7,482.2,32
20131101|2013-10-08 05:00,8,482.5,482.9,482.5,482.9,117
20131101|2013-10-08 05:30,8,482.9,482.9,482.3,482.3,49
20131101|2013-10-08 07:00,8,482.4,482.6,480.9,482.2,124
20131101|2013-10-08 07:30,8,481,482.8,480.9,482.5,264
20131101|2013-10-08 08:00,8,482.7,482.9,482.3,482.8,236
20131101|2013-10-08 08:30,8,482.8,484.2,482.2,484.1,1466
20131101|2013-10-08 09:00,8,484.1,484.9,483.8,484.9,570
20131101|2013-10-08 09:30,8,484.7,484.9,481,481.9,2091
20131101|2013-10-08 10:00,8,481.9,482.9,481.2,482.5,525
20131101|2013-10-08 10:30,8,482.4,483,480.3,480.7,923
20131101|2013-10-08 11:00,8,480.5,481.7,480.4,481.6,155
20131101|2013-10-08 11:30,8,481.3,482.8,481,481.9,948
20131101|2013-10-08 12:00,8,481.8,484,481.8,483.2,1295
20131101|2013-10-08 12:30,8,483.3,483.6,482.4,483,987
20131101|2013-10-08 13:00,8,483,483.7,482,483.7,1479
20131101|2013-10-08 19:00,9,483,483,483,483,10
20131101|2013-10-08 19:30,9,482.3,482.3,482.3,482.3,1
20131101|2013-10-08 20:00,9,482,482,480.5,480.5,87
20131101|2013-10-08 20:30,9,481.9,482,481.9,482,37
20131101|2013-10-08 21:00,9,483,483,483,483,1
20131101|2013-10-09 00:30,9,484.7,484.7,484.7,484.7,1
20131101|2013-10-09 03:00,9,484.4,484.4,484.4,484.4,2
20131101|2013-10-09 03:30,9,484.4,484.4,484.4,484.4,4
20131101|2013-10-09 04:30,9,484.7,485.1,484.7,484.9,45
20131101|2013-10-09 05:00,9,485.2,485.2,485.2,485.2,80
20131101|2013-10-09 05:30,9,485.2,486.4,485.2,486.4,149
20131101|2013-10-09 06:00,9,484.6,486.1,484.4,486,57
20131101|2013-10-09 07:00,9,484.7,486.3,484.5,484.8,72
20131101|2013-10-09 07:30,9,485.2,486.5,485.2,486.4,693
20131101|2013-10-09 08:00,9,486.3,486.3,485.4,485.4,72
20131101|2013-10-09 08:30,9,485.3,486.3,483.1,483.7,1721
20131101|2013-10-09 09:00,9,483.2,485.4,483.1,485.2,1443
20131101|2013-10-09 09:30,9,485.2,486.5,485.1,486.4,1301
20131101|2013-10-09 10:00,9,486.4,487,485.1,485.9,1069
20131101|2013-10-09 10:30,9,486,487.5,486,486.9,493
20131101|2013-10-09 11:00,9,486.9,487.3,486.5,486.6,798
20131101|2013-10-09 11:30,9,486.6,487.4,486,486.1,730
20131101|2013-10-09 12:00,9,486.2,486.5,485.6,486.4,552
20131101|2013-10-09 12:30,9,486.2,486.4,485,485.8,448
20131101|2013-10-09 13:00,9,485.7,485.8,481.2,481.2,1846
20131101|2013-10-09 19:00,10,483.3,483.3,483.3,483.3,5
20131101|2013-10-09 19:30,10,483.3,483.3,483.3,483.3,2
20131101|2013-10-09 20:00,10,484,484,484,484,4
20131101|2013-10-09 20:30,10,484.9,486.4,484.2,484.2,32
20131101|2013-10-09 21:00,10,485.2,485.2,485.2,485.2,1
20131101|2013-10-09 22:00,10,486,486.1,486,486,46
20131101|2013-10-10 01:00,10,486.1,486.1,486.1,486.1,25
20131101|2013-10-10 01:30,10,486,486,486,486,1
20131101|2013-10-10 03:30,10,485.8,486.2,485.8,486.2,218
20131101|2013-10-10 04:00,10,486.2,488.8,486.2,488.7,228
20131101|2013-10-10 04:30,10,487.9,488.8,487.2,488.8,341
20131101|2013-10-10 05:00,10,488.8,488.8,488.1,488.7,53
20131101|2013-10-10 05:30,10,488.1,488.1,487.7,487.7,100
20131101|2013-10-10 06:00,10,487.7,488.5,487.7,488,136
20131101|2013-10-10 06:30,10,488.5,488.5,487.9,487.9,183
20131101|2013-10-10 07:00,10,487.7,489,487.5,488.2,770
20131101|2013-10-10 07:30,10,488.2,488.2,487.6,487.9,326
20131101|2013-10-10 08:00,10,487.9,488,487.1,488,208
20131101|2013-10-10 08:30,10,488.1,488.1,484.8,487.1,1922
20131101|2013-10-10 09:00,10,487,488.5,486.5,487.2,1081
20131101|2013-10-10 09:30,10,487.3,489.4,485.9,486.2,1535
20131101|2013-10-10 10:00,10,486.4,487.5,485.1,486,918
20131101|2013-10-10 10:30,10,486.3,487.4,486.3,487,388
20131101|2013-10-10 11:00,10,487.2,487.7,487.1,487.7,424
20131101|2013-10-10 11:30,10,487.7,489,487.6,489,637
20131101|2013-10-10 12:00,10,488.9,489.6,487.1,488.1,557
20131101|2013-10-10 12:30,10,488,488.1,486,486,1182
20131101|2013-10-10 13:00,10,486.1,487.5,485.2,486.1,752
20131101|2013-10-10 19:00,11,487,487,485.6,485.6,25
20131101|2013-10-10 20:30,11,485.6,485.6,485.6,485.6,45
20131101|2013-10-10 21:00,11,485.2,485.2,485.2,485.2,5
20131101|2013-10-10 21:30,11,484.6,484.6,484.2,484.2,38
20131101|2013-10-10 22:00,11,484.6,484.6,484.6,484.6,2
20131101|2013-10-11 01:00,11,484.5,484.5,484.5,484.5,3
20131101|2013-10-11 02:30,11,484.3,484.3,484.3,484.3,3
20131101|2013-10-11 03:30,11,484.3,485.1,482.6,482.6,551
20131101|2013-10-11 04:00,11,483.4,483.4,483.4,483.4,3
20131101|2013-10-11 04:30,11,483,483,483,483,39
20131101|2013-10-11 05:00,11,484.1,484.1,484,484,4
20131101|2013-10-11 05:30,11,483.3,483.6,483,483.6,184
20131101|2013-10-11 06:00,11,483.6,483.6,483.5,483.6,11
20131101|2013-10-11 06:30,11,483.6,483.7,483,483.3,40
20131101|2013-10-11 07:00,11,483.5,484.2,483.5,483.8,96
20131101|2013-10-11 07:30,11,483.8,484,483.6,484,26
20131101|2013-10-11 08:00,11,484.2,484.2,482.7,483.7,328
20131101|2013-10-11 08:30,11,483.3,483.3,480,480.5,1599
20131101|2013-10-11 09:00,11,480.5,481.4,480.2,481.3,605
20131101|2013-10-11 09:30,11,480.8,481.6,479.1,479.1,1033
20131101|2013-10-11 10:00,11,479.2,480.9,479.1,480.7,731
20131101|2013-10-11 10:30,11,480.7,481.2,480.4,480.6,418
20131101|2013-10-11 11:00,11,480.6,481,479.2,480.5,456
20131101|2013-10-11 11:30,11,480.6,480.7,479.9,480.5,323
20131101|2013-10-11 12:00,11,480.6,481.4,480,480.6,343
20131101|2013-10-11 12:30,11,480.7,482.2,480.6,482,657
20131101|2013-10-11 13:00,11,481.9,482.2,479.4,479.4,1465
20131101|2013-10-14 19:00,15,480.1,480.1,480.1,480.1,12
20131101|2013-10-15 00:30,15,482.2,482.4,482.2,482.4,14
20131101|2013-10-15 01:30,15,482.5,482.5,482.4,482.4,12
20131101|2013-10-15 02:30,15,482.5,482.5,482.5,482.5,7
20131101|2013-10-15 03:00,15,482.6,483.1,482.6,483.1,11
20131101|2013-10-15 04:00,15,482.3,482.3,482.3,482.3,10
20131101|2013-10-15 04:30,15,481.5,482.8,480.1,482.2,402
20131101|2013-10-15 05:00,15,480.5,480.7,480.2,480.4,9
20131101|2013-10-15 05:30,15,480.7,481.8,478.9,480.6,518
20131101|2013-10-15 06:00,15,479.5,481.7,479.5,481.2,40
20131101|2013-10-15 06:30,15,481.3,481.3,479,479.6,30
20131101|2013-10-15 07:00,15,479.3,480.8,479,479.7,102
20131101|2013-10-15 07:30,15,479.6,480.2,478.3,478.6,301
20131101|2013-10-15 08:00,15,479.4,479.4,478.3,478.3,219
20131101|2013-10-15 08:30,15,478.9,479.9,478.5,479.1,971
20131101|2013-10-15 09:00,15,479,479.7,478.8,479.4,813
20131101|2013-10-15 09:30,15,479.4,480.6,479.1,480.6,1326
20131101|2013-10-15 10:00,15,480.5,481,479.8,480.9,1012
20131101|2013-10-15 10:30,15,480.9,481.7,480.7,481.1,1056
20131101|2013-10-15 11:00,15,481.1,482,481.1,481.7,1221
20131101|2013-10-15 11:30,15,481.8,481.8,480.8,481.3,952
20131101|2013-10-15 12:00,15,481.3,481.4,479.2,479.7,1613
20131101|2013-10-15 12:30,15,479.7,479.9,478.7,479.2,1101
20131101|2013-10-15 13:00,15,478.8,479.9,476.7,477,1623
20131101|2013-10-15 19:00,16,477.2,477.5,477.2,477.5,52
20131101|2013-10-15 19:30,16,478.9,480.2,478.9,480.2,24
20131101|2013-10-15 20:00,16,479.9,481.5,479.9,481.5,153
20131101|2013-10-15 20:30,16,480.3,481.2,480.3,481.2,3
20131101|2013-10-15 21:00,16,480.7,480.7,480.7,480.7,1
20131101|2013-10-15 21:30,16,480.5,480.9,479.2,480.9,7
20131101|2013-10-16 02:00,16,480.4,480.4,480.4,480.4,25
20131101|2013-10-16 02:30,16,480.2,480.2,480.2,480.2,5
20131101|2013-10-16 03:00,16,480.4,480.6,480.4,480.6,4
20131101|2013-10-16 03:30,16,479.6,482.6,478.7,482.6,141
20131101|2013-10-16 04:00,16,483.4,484.5,483.4,483.9,214
20131101|2013-10-16 04:30,16,484.2,484.2,483.6,483.6,23
20131101|2013-10-16 05:00,16,483.7,484.2,483.7,484.2,104
20131101|2013-10-16 05:30,16,484.2,484.2,483.7,484.1,19
20131101|2013-10-16 06:00,16,484.2,484.3,483.4,484.3,22
20131101|2013-10-16 06:30,16,484.3,484.9,484.2,484.3,114
20131101|2013-10-16 07:00,16,484.2,484.2,483.9,483.9,6
20131101|2013-10-16 07:30,16,484,484,483.5,483.6,51
20131101|2013-10-16 08:00,16,483.7,484,483.2,483.8,316
20131101|2013-10-16 08:30,16,483.5,485,481.8,482.9,2537
20131101|2013-10-16 09:00,16,483,483.1,481.4,481.9,788
20131101|2013-10-16 09:30,16,481.9,482.5,481.8,482.5,455
20131101|2013-10-16 10:00,16,482.5,482.8,482,482.1,615
20131101|2013-10-16 10:30,16,482.2,483,482.1,483,296
20131101|2013-10-16 11:00,16,482.9,485,482.7,484.4,788
20131101|2013-10-16 11:30,16,484.4,485,483.1,484.4,1102
20131101|2013-10-16 12:00,16,484.4,484.4,483.2,484.1,303
20131101|2013-10-16 12:30,16,484.1,484.7,483.1,483.2,447
20131101|2013-10-16 13:00,16,483.2,484.3,482.7,483,925
20131101|2013-10-16 19:00,17,483,484.4,483,483.5,181
20131101|2013-10-16 19:30,17,484.2,484.3,484.2,484.3,2
20131101|2013-10-16 20:30,17,483.5,483.5,483.5,483.5,5
20131101|2013-10-16 21:00,17,483.6,485,483.6,485,26
20131101|2013-10-16 22:00,17,485,485,485,485,1
20131101|2013-10-16 22:30,17,484.7,484.7,484.7,484.7,1
20131101|2013-10-16 23:00,17,484.5,484.8,484.5,484.8,14
20131101|2013-10-16 23:30,17,485,485,485,485,5
20131101|2013-10-17 01:30,17,484.3,484.3,483.5,483.5,10
20131101|2013-10-17 02:00,17,483,483,482.8,482.8,17
20131101|2013-10-17 02:30,17,483.2,483.5,483.2,483.5,3
20131101|2013-10-17 03:30,17,483.4,485,483.4,484.5,146
20131101|2013-10-17 04:00,17,484.4,484.9,483.4,483.5,564
20131101|2013-10-17 04:30,17,483.5,483.7,483.5,483.7,35
20131101|2013-10-17 05:00,17,484,484.2,484,484.2,40
20131101|2013-10-17 05:30,17,484,484.2,483.8,484.2,92
20131101|2013-10-17 06:00,17,484.2,484.3,484.1,484.1,190
20131101|2013-10-17 06:30,17,484.1,484.1,484.1,484.1,44
20131101|2013-10-17 07:00,17,484,484,484,484,45
20131101|2013-10-17 07:30,17,484.5,484.9,484.4,484.9,185
20131101|2013-10-17 08:00,17,484.9,486,483.8,485.9,272
20131101|2013-10-17 08:30,17,485.5,487.3,485.1,485.2,1408
20131101|2013-10-17 09:00,17,485.2,485.6,484.3,485.5,627
20131101|2013-10-17 09:30,17,485.5,486.8,485,485.7,969
20131101|2013-10-17 10:00,17,485.7,486.3,485.2,485.6,798
20131101|2013-10-17 10:30,17,485.4,485.6,484.2,484.8,535
20131101|2013-10-17 11:00,17,484.9,485.5,483.7,483.9,506
20131101|2013-10-17 11:30,17,484,485,483.5,483.8,571
20131101|2013-10-17 12:00,17,483.8,483.8,483.1,483.1,331
20131101|2013-10-17 12:30,17,483.1,484,481.8,482.4,1237
20131101|2013-10-17 13:00,17,482.9,482.9,480.9,481.2,373
20131101|2013-10-17 19:00,18,481.6,481.7,481.6,481.7,5
20131101|2013-10-17 19:30,18,481.7,481.7,481.7,481.7,4
20131101|2013-10-17 20:00,18,481.7,481.7,481.7,481.7,23
20131101|2013-10-17 20:30,18,482.1,483.9,482.1,483.9,13
20131101|2013-10-18 01:30,18,483.7,484,483.7,484,21
20131101|2013-10-18 03:30,18,483.1,485.2,483,485.2,263
20131101|2013-10-18 04:00,18,485.1,486,485.1,485.1,108
20131101|2013-10-18 04:30,18,485.1,485.5,484.1,484.6,100
20131101|2013-10-18 05:00,18,484.6,485.9,484.6,485.9,39
20131101|2013-10-18 07:00,18,486.1,486.6,486.1,486.4,69
20131101|2013-10-18 07:30,18,486,486,485.5,485.6,31
20131101|2013-10-18 08:00,18,485.6,486.4,485.5,486.3,92
20131101|2013-10-18 08:30,18,485.8,486.3,483.5,484.2,1416
20131101|2013-10-18 09:00,18,484.1,484.4,483.2,484.4,612
20131101|2013-10-18 09:30,18,484.3,485.2,483.2,484.9,196
20131101|2013-10-18 10:00,18,484.8,485.6,484.6,485.1,166
20131101|2013-10-18 10:30,18,485.1,485.1,484,484.6,240
20131101|2013-10-18 11:00,18,484.7,484.8,484.2,484.3,451
20131101|2013-10-18 11:30,18,484.5,484.5,484,484.1,167
20131101|2013-10-18 12:00,18,483.9,484.1,483.5,484.1,350
20131101|2013-10-18 12:30,18,483.8,485.4,483.8,485.4,136
20131101|2013-10-18 13:00,18,485.4,485.5,484.2,484.3,819
20131101|2013-10-20 19:00,21,485.4,485.4,485.4,485.4,3
20131101|2013-10-20 21:30,21,485.7,485.7,485.7,485.7,1
20131101|2013-10-21 01:30,21,486.5,486.5,486.5,486.5,1
20131101|2013-10-21 03:00,21,486.9,487,486.9,487,3
20131101|2013-10-21 03:30,21,486.9,486.9,486.9,486.9,9
20131101|2013-10-21 04:00,21,486.8,486.8,486.8,486.8,10
20131101|2013-10-21 05:00,21,487,487.4,487,487.4,25
20131101|2013-10-21 06:00,21,487.5,487.5,487.5,487.5,1
20131101|2013-10-21 06:30,21,487.6,487.7,486.9,486.9,126
20131101|2013-10-21 07:00,21,487,487,486.7,486.7,156
20131101|2013-10-21 07:30,21,486.9,487,486.9,487,3
20131101|2013-10-21 08:30,21,486.8,487.5,486.5,486.8,491
20131101|2013-10-21 09:00,21,486.8,487,486,486.3,437
20131101|2013-10-21 09:30,21,486.6,487.6,486,487.6,649
20131101|2013-10-21 10:00,21,487.6,487.7,487.2,487.6,190
20131101|2013-10-21 10:30,21,487.6,487.6,486.8,486.9,514
20131101|2013-10-21 11:00,21,486.9,487.6,486.9,487.3,195
20131101|2013-10-21 11:30,21,487.2,487.7,487.1,487.2,121
20131101|2013-10-21 12:00,21,487.4,489.2,487.1,488.9,670
20131101|2013-10-21 12:30,21,488.9,489.2,487.3,487.6,759
20131101|2013-10-21 13:00,21,487.6,489.2,487.6,489.2,616
20131101|2013-10-21 19:00,22,487.6,487.9,487.6,487.9,11
20131101|2013-10-21 21:30,22,488.3,488.3,488.3,488.3,1
20131101|2013-10-21 22:00,22,489,489,489,489,2
20131101|2013-10-22 01:00,22,487.9,487.9,487.8,487.8,96
20131101|2013-10-22 01:30,22,487.7,487.7,487.1,487.1,10
20131101|2013-10-22 02:00,22,487.8,487.8,487.8,487.8,4
20131101|2013-10-22 02:30,22,487.7,487.7,487.7,487.7,4
20131101|2013-10-22 03:00,22,488,488,488,488,5
20131101|2013-10-22 03:30,22,487.7,487.7,487.3,487.7,26
20131101|2013-10-22 04:00,22,487.8,487.9,487.6,487.6,16
20131101|2013-10-22 04:30,22,487.8,487.8,487.8,487.8,6
20131101|2013-10-22 05:00,22,487.9,487.9,487.9,487.9,9
20131101|2013-10-22 05:30,22,487.9,487.9,487.9,487.9,34
20131101|2013-10-22 06:30,22,487.7,487.8,487.2,487.2,8
20131101|2013-10-22 07:30,22,487.7,488.2,487.7,487.8,98
20131101|2013-10-22 08:00,22,487.5,487.9,487.4,487.9,44
20131101|2013-10-22 08:30,22,487.9,490.6,487.6,490.3,736
20131101|2013-10-22 09:00,22,490.4,491.2,488.7,489.7,640
20131101|2013-10-22 09:30,22,489.8,490.8,488.8,490.4,909
20131101|2013-10-22 10:00,22,490.3,490.5,489.6,490.3,402
20131101|2013-10-22 10:30,22,490.2,491.9,490.2,491.7,405
20131101|2013-10-22 11:00,22,491.8,492.1,491.4,491.7,363
20131101|2013-10-22 11:30,22,491.6,491.7,490.9,491.4,163
20131101|2013-10-22 12:00,22,490.8,490.8,489,489.8,410
20131101|2013-10-22 12:30,22,489.8,491.8,489.8,490.7,409
20131101|2013-10-22 13:00,22,490.4,491.9,490.4,490.7,1285
20131101|2013-10-22 19:00,23,490.2,490.2,489.9,489.9,28
20131101|2013-10-22 19:30,23,489.8,489.8,489,489,2
20131101|2013-10-22 20:30,23,490.2,490.2,490.2,490.2,1
20131101|2013-10-22 21:30,23,489.1,489.1,489.1,489.1,1
20131101|2013-10-22 22:00,23,489.2,489.2,489.2,489.2,1
20131101|2013-10-22 22:30,23,490.1,490.2,490.1,490.2,8
20131101|2013-10-23 01:00,23,490.7,490.7,490.7,490.7,11
20131101|2013-10-23 01:30,23,489.9,491.4,489.9,491.4,19
20131101|2013-10-23 02:00,23,491.3,491.4,491.3,491.4,40
20131101|2013-10-23 03:00,23,491.3,491.4,491.3,491.4,5
20131101|2013-10-23 03:30,23,491.5,491.5,491.5,491.5,4
20131101|2013-10-23 04:00,23,491.9,491.9,491.9,491.9,36
20131101|2013-10-23 04:30,23,492,492.1,492,492.1,11
20131101|2013-10-23 06:00,23,492.7,492.9,492.3,492.3,18
20131101|2013-10-23 07:00,23,492.5,492.5,492.5,492.5,5
20131101|2013-10-23 07:30,23,492.5,492.5,492,492.1,153
20131101|2013-10-23 08:00,23,492.3,492.8,492.1,492.1,210
20131101|2013-10-23 08:30,23,492.5,493.9,492.1,493.9,305
20131101|2013-10-23 09:00,23,493.5,494.9,493.5,494.3,60
20131101|2013-10-23 09:30,23,494.3,495.7,494.2,495.3,248
20131101|2013-10-23 10:00,23,495.4,495.4,494,494.8,263
20131101|2013-10-23 10:30,23,495.4,496.1,494.8,496.1,161
20131101|2013-10-23 11:00,23,495.9,496.1,495.5,495.9,202
20131101|2013-10-23 11:30,23,495.8,496.2,494.6,494.8,386
20131101|2013-10-23 12:00,23,494.5,494.5,493.5,493.9,352
20131101|2013-10-23 12:30,23,493.8,494.5,492.2,492.4,309
20131101|2013-10-23 13:00,23,492.8,493.6,491.3,492.7,532
20131101|2013-10-23 19:30,24,493,493,493,493,1
20131101|2013-10-24 00:00,24,492.9,493,492.9,493,21
20131101|2013-10-24 02:00,24,493.5,493.5,493.5,493.5,4
20131101|2013-10-24 03:30,24,494.1,494.6,494.1,494.6,10
20131101|2013-10-24 04:00,24,494.6,496,494.6,496,13
20131101|2013-10-24 05:00,24,495.7,495.7,495.7,495.7,11
20131101|2013-10-24 05:30,24,495.1,495.1,495.1,495.1,9
20131101|2013-10-24 06:00,24,492.8,492.8,492,492.1,54
20131101|2013-10-24 06:30,24,492.5,492.8,492.5,492.8,94
20131101|2013-10-24 07:00,24,492.6,492.6,492.5,492.5,2
20131101|2013-10-24 07:30,24,494.4,494.4,494.4,494.4,1
20131101|2013-10-24 08:00,24,493.6,493.6,493.5,493.6,210
20131101|2013-10-24 08:30,24,494.6,495.3,493.1,495.2,399
20131101|2013-10-24 09:00,24,495,496.1,494.3,495.2,542
20131101|2013-10-24 09:30,24,495.2,495.2,493,493.1,330
20131101|2013-10-24 10:00,24,493.1,493.1,492.1,492.6,317
20131101|2013-10-24 10:30,24,492.7,493.9,492.4,493.4,169
20131101|2013-10-24 11:00,24,493.3,494,492.8,492.8,411
20131101|2013-10-24 11:30,24,493.3,493.4,492.4,492.4,38
20131101|2013-10-24 12:00,24,492.9,493.6,492.5,492.9,17
20131101|2013-10-24 12:30,24,492.1,492.1,490,491,207
20131101|2013-10-24 13:00,24,491.3,491.7,488.5,488.5,598
20131101|2013-10-24 19:00,25,487.5,488.3,487.5,488.3,28
20131101|2013-10-24 21:00,25,490.3,490.3,490.3,490.3,1
20131101|2013-10-25 02:30,25,488,488,487,487.8,54
20131101|2013-10-25 05:00,25,490,490,490,490,25
20131101|2013-10-25 07:30,25,491,491.7,490.1,490.1,102
20131101|2013-10-25 08:00,25,490.5,490.9,490.4,490.9,7
20131101|2013-10-25 09:00,25,490.3,491.7,490.3,491.1,122
20131101|2013-10-25 09:30,25,491.2,491.2,490.1,490.4,91
20131101|2013-10-25 10:00,25,490.4,490.6,486.9,486.9,730
20131101|2013-10-25 10:30,25,486.9,486.9,485.2,485.3,570
20131101|2013-10-25 11:00,25,485.9,486.3,485.9,486.2,85
20131101|2013-10-25 11:30,25,486,486.1,484.7,485.1,334
20131101|2013-10-25 12:00,25,485,485.6,485,485,442
20131101|2013-10-25 12:30,25,485,485.1,483.3,483.6,566
20131101|2013-10-25 13:00,25,483.7,485.9,483.4,485.3,1125
20131101|2013-10-27 19:00,28,485.4,485.6,485.4,485.4,55
20131101|2013-10-27 19:30,28,485.2,485.4,483,483,28
20131101|2013-10-27 20:00,28,483.4,483.4,483,483,8
20131101|2013-10-27 23:30,28,483.5,483.5,483.5,483.5,2
20131101|2013-10-28 00:30,28,485,485,485,485,22
20131101|2013-10-28 01:30,28,485,485,485,485,6
20131101|2013-10-28 03:30,28,485,488.4,485,488.4,55
20131101|2013-10-28 04:30,28,488.7,490.8,487.7,489.5,41
20131101|2013-10-28 05:00,28,490.2,490.2,487.9,487.9,18
20131101|2013-10-28 05:30,28,488.4,488.6,487.2,487.2,27
20131101|2013-10-28 06:00,28,488.5,488.9,488,488,30
20131101|2013-10-28 06:30,28,488,488.7,486.7,488.7,46
20131101|2013-10-28 07:00,28,488.9,490.3,488,488.5,54
20131101|2013-10-28 08:00,28,488.9,489.5,488.4,488.4,21
20131101|2013-10-28 08:30,28,488.2,488.2,483.3,483.7,431
20131101|2013-10-28 09:00,28,483.5,484.4,483,484,180
20131101|2013-10-28 09:30,28,483.7,483.7,482.5,482.8,553
20131101|2013-10-28 10:00,28,483,484,482.9,483.5,175
20131101|2013-10-28 10:30,28,483.4,483.4,482.1,482.3,345
20131101|2013-10-28 11:00,28,482.2,482.5,481.5,481.5,310
20131101|2013-10-28 11:30,28,481.8,481.8,480.9,480.9,317
20131101|2013-10-28 12:00,28,481.3,481.5,481.1,481.4,26
20131101|2013-10-28 12:30,28,481.5,481.5,481.2,481.2,39
20131101|2013-10-28 13:00,28,481,482.3,480.9,481,120
20131101|2013-10-28 19:00,29,482,482,479.5,479.5,65
20131101|2013-10-28 20:30,29,480,480,480,480,5
20131101|2013-10-28 22:00,29,479.5,479.5,479.5,479.5,4
20131101|2013-10-28 22:30,29,479.5,479.5,479.5,479.5,1
20131101|2013-10-28 23:00,29,479.1,479.1,479.1,479.1,20
20131101|2013-10-29 00:00,29,479.1,479.1,479.1,479.1,5
20131101|2013-10-29 00:30,29,479,479,479,479,5
20131101|2013-10-29 01:30,29,478.5,478.5,478.5,478.5,10
20131101|2013-10-29 02:00,29,479.1,480.3,479.1,479.9,43
20131101|2013-10-29 02:30,29,480,480,479.9,479.9,19
20131101|2013-10-29 04:00,29,479.4,479.4,479.4,479.4,3
20131101|2013-10-29 06:30,29,480.7,480.7,480.1,480.2,3
20131101|2013-10-29 08:30,29,481.1,482.7,480.3,482.7,98
20131101|2013-10-29 09:00,29,482.6,482.6,481.5,482,35
20131101|2013-10-29 09:30,29,482,482.1,481,482.1,43
20131101|2013-10-29 10:00,29,480.7,480.7,480.7,480.7,1
20131101|2013-10-29 10:30,29,480.5,480.5,480,480.2,72
20131101|2013-10-29 11:00,29,480.3,480.3,480.3,480.3,10
20131101|2013-10-29 11:30,29,480.8,481.7,480.8,481.7,81
20131101|2013-10-29 12:00,29,481.9,482.5,481.7,482,256
20131101|2013-10-29 12:30,29,482.7,483.7,482.7,483.7,38
20131101|2013-10-29 13:00,29,483.5,485,483.5,485,193
20131101|2013-10-29 19:00,30,484.5,484.5,484.5,484.5,1
20131101|2013-10-29 19:30,30,484,484,484,484,6
20131101|2013-10-30 05:00,30,487.7,488.8,487.7,488.8,266
20131101|2013-10-30 05:30,30,488.8,489,488.2,488.2,125
20131101|2013-10-30 06:30,30,488.8,488.8,488.3,488.4,124
20131101|2013-10-30 07:30,30,488.7,489.6,488.7,489.6,47
20131101|2013-10-30 08:00,30,489.8,489.8,488.8,489.1,132
20131101|2013-10-30 08:30,30,489.4,489.5,489,489.2,20
20131101|2013-10-30 09:00,30,486.5,487.7,486.5,487.7,47
20131101|2013-10-30 10:00,30,485.8,488.1,485.8,488.1,53
20131101|2013-10-30 11:00,30,486,486,486,486,42
20131101|2013-10-30 11:30,30,486.6,486.7,486.6,486.7,5
20131101|2013-10-30 12:00,30,486.2,486.3,486.2,486.3,7
20131101|2013-10-30 12:30,30,485.6,485.6,485.6,485.6,1
20131101|2013-10-30 13:00,30,485.4,486,484.8,485.9,37
20131101|2013-10-31 04:00,31,488,488,488,488,12
20131101|2013-10-31 08:30,31,486.7,486.8,486.6,486.8,43
20131101|2013-10-31 09:30,31,484.3,484.3,484.3,484.3,11
20131101|2013-10-31 11:30,31,483.9,484.2,483.9,484.2,17
20131101|2013-10-31 12:00,31,483.8,483.9,483,483,10
20131101|2013-10-31 12:30,31,482,482,482,482,6
20131101|2013-10-31 13:00,31,482,482,481.9,482,190
20131101|2013-11-01 06:30,1,486.5,486.5,486.5,486.5,3
20131101|2013-11-01 09:30,1,488.1,488.1,488,488,18
20131101|2013-11-01 10:00,1,485.5,485.5,485.5,485.5,5
20131101|2013-11-01 11:00,1,486.5,486.5,486.5,486.5,2
20131101|2013-11-01 12:00,1,484,484,482,482.5,11
20131101|2013-11-01 12:30,1,482,482,482,482,5
20131101|2013-11-04 07:00,4,484.6,484.6,484.6,484.6,10
20131101|2013-11-04 07:30,4,484.5,484.5,484.5,484.5,10
20131101|2013-11-04 08:00,4,484,484,484,484,1
20131101|2013-11-04 08:30,4,484,484,484,484,14
20131101|2013-11-04 09:30,4,483,483,482,482,26
20131101|2013-11-04 10:30,4,483,483,483,483,1
20131101|2013-11-04 11:30,4,482,482,482,482,19
20131101|2013-11-05 07:30,5,486.1,486.1,486.1,486.1,10
20131101|2013-11-05 09:00,5,483,483,483,483,7
20131101|2013-11-06 07:30,6,484.9,485.2,484.9,485.2,10
20131101|2013-11-06 08:30,6,485.8,485.8,485.8,485.8,10
20131101|2013-11-06 09:00,6,485,485,485,485,15
20131101|2013-11-06 11:00,6,483,483.1,483,483,20
20131101|2013-11-06 12:30,6,482.2,482.2,482.2,482.2,10
20131101|2013-11-08 09:30,8,481,481,481,481,4
20131101|2013-11-12 13:00,12,489.6,489.6,489.4,489.4,8
20131101|2013-11-13 04:30,13,489.6,489.6,487.1,487.1,2
20140101|2012-06-25 09:00,25,544.9,544.9,544.9,544.9,1
20140101|2012-06-25 09:30,25,549.9,549.9,549.9,549.9,1
20140101|2012-07-05 11:00,5,554.9,554.9,554.9,554.9,3
20140101|2012-07-05 11:30,5,554.9,554.9,554.9,554.9,2
20140101|2012-07-06 12:00,6,564.9,564.9,564.9,564.9,2
20140101|2012-07-09 07:00,9,564,564,564,564,5
20140101|2012-07-16 09:30,16,564.9,565,564.9,565,4
20140101|2012-07-17 13:30,17,574.9,574.9,574.9,574.9,1
20140101|2012-07-19 08:30,19,570.6,574.9,570.6,574.9,6
20140101|2012-08-21 11:00,21,554,554,554,554,11
20140101|2012-08-21 11:30,21,549.7,549.7,548.7,548.7,12
20140101|2012-08-23 13:30,23,550.7,550.7,550.7,550.7,3
20140101|2012-08-27 08:30,27,554.9,554.9,554.9,554.9,3
20140101|2012-08-27 11:00,27,557.6,558,557.6,558,6
20140101|2012-08-27 12:30,27,559.8,559.8,559.8,559.8,6
20140101|2012-08-28 10:00,28,552,560.9,552,560.9,36
20140101|2012-08-28 10:30,28,561.3,561.5,561.3,561.5,7
20140101|2012-08-29 09:00,29,557,557,557,557,5
20140101|2012-08-29 09:30,29,557,559.9,557,559.9,16
20140101|2012-08-29 10:00,29,559.7,559.9,559.7,559.9,27
20140101|2012-08-29 11:00,29,557.1,557.1,557.1,557.1,5
20140101|2012-08-30 08:30,30,559.9,559.9,559.9,559.9,6
20140101|2012-08-30 09:30,30,559.9,559.9,559.9,559.9,4
20140101|2012-08-31 09:30,31,559.9,559.9,559.9,559.9,2
20140101|2012-08-31 12:00,31,562.1,562.3,562.1,562.3,12
20140101|2012-08-31 12:30,31,564.5,565.3,564.5,565.3,10
20140101|2012-08-31 13:00,31,565.3,565.5,565.3,565.5,24
20140101|2012-08-31 13:30,31,562,562,562,562,1
20140101|2012-09-04 10:00,4,567.1,569,567.1,569,71
20140101|2012-09-04 12:00,4,566.2,566.2,566.2,566.2,1
20140101|2012-09-04 13:30,4,568.8,569.5,568.8,569.5,49
20140101|2012-09-05 09:30,5,569.9,569.9,569.9,569.9,2
20140101|2012-09-06 09:30,6,571,571.7,571,571.7,7
20140101|2012-09-10 11:00,10,567.1,567.1,567.1,567.1,2
20140101|2012-09-11 07:30,11,561.8,561.8,560.2,560.2,9
20140101|2012-09-12 04:00,12,560.2,560.2,560.2,560.2,8
20140101|2012-09-12 04:30,12,560.2,560.2,560.2,560.2,1
20140101|2012-09-12 12:00,12,571.8,571.8,571.8,571.8,9
20140101|2012-09-24 11:30,24,536,536,536,536,1
20140101|2012-10-11 11:30,11,543.3,543.3,543.3,543.3,10
20140101|2012-10-16 05:00,16,542.7,542.7,542.7,542.7,5
20140101|2012-10-18 04:30,18,549.9,549.9,549.9,549.9,1
20140101|2012-10-18 08:30,18,549.9,549.9,549.9,549.9,20
20140101|2012-10-18 12:00,18,558.5,558.6,558.5,558.6,4
20140101|2012-10-19 12:30,19,558.3,558.3,558.3,558.3,4
20140101|2012-10-23 08:00,23,554.6,554.6,554.5,554.5,5
20140101|2012-10-24 09:30,24,559.6,559.9,559.6,559.9,6
20140101|2012-10-25 13:30,25,557.4,557.4,557.4,557.4,5
20140101|2012-10-29 09:00,29,559.9,559.9,559.9,559.9,2
20140101|2012-10-29 13:30,29,556.5,556.5,556.5,556.5,3
20140101|2012-10-31 10:00,31,561,561,561,561,3
20140101|2012-10-31 11:30,31,560,560,560,560,5
20140101|2012-10-31 12:30,31,561,561,561,561,4
20140101|2012-10-31 13:00,31,561,561,561,561,5
20140101|2012-10-31 13:30,31,558.2,558.2,557.3,557.3,5
20140101|2012-11-01 08:30,1,558.5,558.5,558.5,558.5,2
20140101|2012-11-22 07:30,22,529.9,529.9,529.9,529.9,1
20140101|2012-11-27 13:00,27,541,541,541,541,3
20140101|2012-11-27 13:30,27,541.1,541.2,541.1,541.2,4
20140101|2012-11-29 05:00,29,545.8,545.8,545.8,545.8,3
20140101|2012-11-29 09:30,29,545.8,545.8,545.8,545.8,7
20140101|2012-11-30 09:30,30,545,545,545,545,1
20140101|2012-12-02 19:00,3,545,548.3,545,548.3,7
20140101|2012-12-05 00:30,5,542.3,542.3,542.3,542.3,1
20140101|2012-12-05 07:30,5,542.3,542.3,542.3,542.3,1
20140101|2012-12-05 13:00,5,548.3,549.9,548.3,549.9,8
20140101|2012-12-05 13:30,5,549.9,551.1,549.9,551.1,20
20140101|2012-12-05 19:00,6,545.9,549.9,545.9,549.9,16
20140101|2012-12-05 20:00,6,549.9,549.9,549.9,549.9,2
20140101|2012-12-06 11:30,6,548.8,548.8,548.8,548.8,5
20140101|2012-12-09 19:00,10,540.2,540.2,540.2,540.2,3
20140101|2012-12-10 11:30,10,545.6,545.6,545.6,545.6,1
20140101|2012-12-11 07:00,11,545.6,545.6,545.6,545.6,2
20140101|2012-12-11 09:30,11,540.7,540.7,540.5,540.5,19
20140101|2012-12-13 12:30,13,533.6,533.6,533.6,533.6,3
20140101|2012-12-13 21:00,14,536.7,536.7,536.7,536.7,1
20140101|2012-12-17 13:30,17,537.4,537.4,537.4,537.4,3
20140101|2012-12-18 04:30,18,537,537,537,537,5
20140101|2012-12-19 09:00,19,531.1,531.1,531.1,531.1,13
20140101|2012-12-21 12:30,21,535.6,535.6,535.6,535.6,5
20140101|2012-12-24 09:30,24,537.9,537.9,537.9,537.9,2
20140101|2012-12-28 10:00,28,542.8,542.8,542.8,542.8,5
20140101|2012-12-28 11:30,28,544.9,544.9,544.9,544.9,2
20140101|2012-12-28 12:00,28,544.9,544.9,544.9,544.9,2
20140101|2012-12-31 12:00,31,542.2,542.2,542.2,542.2,4
20140101|2013-01-03 08:30,3,532,532,532,532,2
20140101|2013-01-03 09:00,3,530.8,530.8,530.4,530.4,2
20140101|2013-01-04 09:30,4,532.6,532.6,532.6,532.6,13
20140101|2013-01-07 11:00,7,534.9,534.9,534.9,534.9,10
20140101|2013-01-07 12:00,7,536.5,536.5,536.5,536.5,2
20140101|2013-01-08 10:30,8,535.3,535.3,535.1,535.1,18
20140101|2013-01-09 08:30,9,536.1,536.1,536,536,5
20140101|2013-01-10 08:30,10,534.9,534.9,534.3,534.3,43
20140101|2013-01-10 13:30,10,535.6,536,535.6,536,50
20140101|2013-01-11 11:30,11,531.3,531.3,531.3,531.3,1
20140101|2013-01-11 12:30,11,534.9,534.9,534.9,534.9,4
20140101|2013-01-14 08:30,14,539.9,539.9,539.9,539.9,20
20140101|2013-01-14 09:30,14,539.9,540.6,539.9,540.6,23
20140101|2013-01-14 10:00,14,540.9,540.9,540.9,540.9,4
20140101|2013-01-14 13:00,14,540.6,540.6,540.6,540.6,2
20140101|2013-01-14 21:00,15,541.9,542,541.9,542,10
20140101|2013-01-16 09:30,16,544.8,544.8,544.8,544.8,2
20140101|2013-01-16 13:00,16,543,543,543,543,6
20140101|2013-01-16 13:30,16,542.8,542.8,542.5,542.5,27
20140101|2013-01-17 02:00,17,544.8,544.8,544.8,544.8,4
20140101|2013-01-17 04:00,17,544.8,544.8,544.8,544.8,2
20140101|2013-01-17 04:30,17,544.8,544.8,544.8,544.8,4
20140101|2013-01-17 05:30,17,544.8,544.9,544.8,544.9,24
20140101|2013-01-21 03:30,21,543.5,543.5,543.5,543.5,6
20140101|2013-01-21 09:00,21,544.9,544.9,544.9,544.9,4
20140101|2013-01-21 13:00,21,546,546,546,546,4
20140101|2013-01-21 19:00,22,542.9,542.9,542.9,542.9,1
20140101|2013-01-21 20:00,22,542.9,542.9,542.9,542.9,4
20140101|2013-01-21 22:00,22,544.9,544.9,544.9,544.9,10
20140101|2013-01-22 05:00,22,549.6,549.6,549.6,549.6,1
20140101|2013-01-22 06:30,22,549.6,549.6,549.6,549.6,1
20140101|2013-01-22 07:00,22,549.6,549.6,549.6,549.6,1
20140101|2013-01-22 07:30,22,549.9,549.9,549.9,549.9,1
20140101|2013-01-22 12:00,22,546.5,546.5,546.5,546.5,4
20140101|2013-01-22 13:00,22,548,548,548,548,21
20140101|2013-01-22 19:00,23,544.9,544.9,544.9,544.9,4
20140101|2013-01-23 00:00,23,549.9,549.9,549.9,549.9,14
20140101|2013-01-23 08:30,23,550.9,550.9,550.9,550.9,10
20140101|2013-01-23 09:00,23,551.1,551.1,551.1,551.1,8
20140101|2013-01-23 09:30,23,551.1,552.8,551.1,552,19
20140101|2013-01-23 10:00,23,552,552,552,552,27
20140101|2013-01-23 10:30,23,552,552,552,552,12
20140101|2013-01-23 11:00,23,552,552,552,552,5
20140101|2013-01-23 11:30,23,552,552,551.3,551.3,35
20140101|2013-01-23 13:00,23,546.7,546.7,546.7,546.7,5
20140101|2013-01-23 13:30,23,550.3,550.3,550.3,550.3,11
20140101|2013-01-24 11:30,24,549.9,549.9,549.9,549.9,8
20140101|2013-01-24 13:00,24,551.3,551.3,551.3,551.3,1
20140101|2013-01-25 08:00,25,549.9,549.9,549.9,549.9,2
20140101|2013-01-25 09:00,25,551.9,551.9,551.9,551.9,4
20140101|2013-01-25 10:00,25,553.6,553.6,553.6,553.6,6
20140101|2013-01-25 10:30,25,554,554,551.8,551.8,22
20140101|2013-01-25 11:00,25,554.9,554.9,554.9,554.9,11
20140101|2013-01-25 11:30,25,554,554,554,554,5
20140101|2013-01-25 12:00,25,547.1,547.1,547.1,547.1,4
20140101|2013-01-28 07:30,28,554.9,554.9,554.9,554.9,28
20140101|2013-01-28 08:00,28,555.5,555.9,555.5,555.9,8
20140101|2013-01-28 11:00,28,554.8,554.8,554.8,554.8,7
20140101|2013-01-28 12:00,28,555,555,555,555,10
20140101|2013-01-28 12:30,28,555,555.5,555,555.5,16
20140101|2013-01-28 13:00,28,555.9,556.3,555.9,556.3,26
20140101|2013-01-28 13:30,28,556.3,556.3,556.3,556.3,5
20140101|2013-01-28 19:00,29,549.9,549.9,549.9,549.9,2
20140101|2013-01-29 05:00,29,551.9,551.9,551.9,551.9,5
20140101|2013-01-29 05:30,29,551.9,551.9,551.9,551.9,1
20140101|2013-01-29 10:00,29,551.6,551.6,551.6,551.6,6
20140101|2013-01-29 13:30,29,550,554.5,550,554.5,128
20140101|2013-01-30 04:30,30,554.9,554.9,554.9,554.9,5
20140101|2013-01-30 05:00,30,554.9,554.9,554.9,554.9,4
20140101|2013-01-30 08:00,30,557.9,557.9,557.9,557.9,25
20140101|2013-01-30 09:30,30,558.5,559.9,558.5,559.9,97
20140101|2013-01-30 10:00,30,560.4,560.5,560.4,560.5,25
20140101|2013-01-30 11:00,30,560.4,560.4,560.4,560.4,8
20140101|2013-01-30 12:30,30,559,559,559,559,5
20140101|2013-01-30 13:00,30,559.5,559.5,559.3,559.3,7
20140101|2013-01-31 05:30,31,559.9,559.9,559.9,559.9,1
20140101|2013-01-31 12:00,31,559.9,559.9,559.9,559.9,11
20140101|2013-01-31 12:30,31,562.8,562.8,562.3,562.3,11
20140101|2013-01-31 13:30,31,559,559,559,559,10
20140101|2013-02-01 05:00,1,564.9,564.9,564.9,564.9,2
20140101|2013-02-01 11:30,1,563.5,563.5,562.3,562.3,15
20140101|2013-02-01 13:00,1,563.9,565.8,563.8,565.7,123
20140101|2013-02-01 13:30,1,565.8,565.9,564.3,564.3,100
20140101|2013-02-03 19:00,4,561.7,561.7,561.7,561.7,1
20140101|2013-02-04 08:30,4,565.2,565.2,564.7,564.7,2
20140101|2013-02-04 09:00,4,567.2,567.2,567.2,567.2,7
20140101|2013-02-04 09:30,4,568.9,569.9,568.9,569.9,45
20140101|2013-02-04 19:00,5,562.1,562.1,562.1,562.1,1
20140101|2013-02-05 03:30,5,564.5,564.5,564.5,564.5,5
20140101|2013-02-05 08:00,5,561.7,561.7,561.7,561.7,1
20140101|2013-02-05 09:30,5,564.5,565,564.5,565,8
20140101|2013-02-05 11:30,5,561,561,561,561,5
20140101|2013-02-05 13:30,5,564,564,564,564,14
20140101|2013-02-05 19:00,6,563,563,563,563,1
20140101|2013-02-06 04:00,6,563,563,563,563,5
20140101|2013-02-06 04:30,6,563,563,563,563,2
20140101|2013-02-06 05:30,6,563,563,563,563,23
20140101|2013-02-06 09:00,6,561.5,561.5,561,561,6
20140101|2013-02-06 10:00,6,561,561,561,561,2
20140101|2013-02-06 11:30,6,560,561.1,560,561.1,13
20140101|2013-02-06 13:30,6,560,560,560,560,4
20140101|2013-02-06 19:00,7,558.1,558.1,558,558,6
20140101|2013-02-07 07:30,7,559.5,559.5,559.5,559.5,13
20140101|2013-02-07 08:30,7,559.8,559.8,559.8,559.8,5
20140101|2013-02-07 09:00,7,558.8,560.2,558.8,559.4,32
20140101|2013-02-07 09:30,7,559.4,559.4,559.3,559.3,8
20140101|2013-02-07 11:00,7,559.6,561.3,559.6,561.3,38
20140101|2013-02-07 11:30,7,561.9,562,561.9,562,15
20140101|2013-02-07 12:30,7,560.4,560.4,560.4,560.4,1
20140101|2013-02-07 13:30,7,560.4,560.4,559,559,35
20140101|2013-02-08 09:00,8,557.2,557.5,557.1,557.1,25
20140101|2013-02-08 09:30,8,556.5,557.2,556,557.2,35
20140101|2013-02-08 10:00,8,557.7,557.7,557.1,557.1,4
20140101|2013-02-08 12:30,8,556,556,555.5,555.5,16
20140101|2013-02-08 13:00,8,553.5,553.5,552.1,552.1,25
20140101|2013-02-12 05:00,12,553.9,553.9,553.9,553.9,7
20140101|2013-02-13 09:30,13,543.1,543.1,543.1,543.1,5
20140101|2013-02-13 10:00,13,542.7,542.7,542.6,542.6,3
20140101|2013-02-13 11:00,13,543.9,545.2,542,545.2,21
20140101|2013-02-13 13:00,13,548,548,547.6,547.6,9
20140101|2013-02-14 00:30,14,551.3,551.3,551.3,551.3,10
20140101|2013-02-14 13:30,14,553.5,553.5,553.5,553.5,1
20140101|2013-02-14 19:00,15,550.9,550.9,550.9,550.9,4
20140101|2013-02-15 10:00,15,553,553,553,553,1
20140101|2013-02-15 10:30,15,554.9,554.9,554.9,554.9,10
20140101|2013-02-15 12:30,15,552.8,552.8,552.8,552.8,4
20140101|2013-02-15 13:00,15,554.9,554.9,554.9,554.9,6
20140101|2013-02-18 20:30,19,557.1,557.1,557.1,557.1,1
20140101|2013-02-18 23:30,19,557.1,557.1,557.1,557.1,1
20140101|2013-02-19 03:00,19,558.7,559.7,558.7,559.7,13
20140101|2013-02-19 05:30,19,559.9,559.9,559.9,559.9,22
20140101|2013-02-19 07:30,19,560.6,560.6,560.6,560.6,1
20140101|2013-02-19 08:00,19,560.6,560.7,560.6,560.7,7
20140101|2013-02-19 08:30,19,561.7,561.7,561.7,561.7,5
20140101|2013-02-19 09:30,19,562.4,563.1,562.4,563.1,6
20140101|2013-02-19 10:00,19,564.1,565,564.1,565,32
20140101|2013-02-19 12:30,19,566.5,566.5,566.5,566.5,1
20140101|2013-02-19 13:00,19,566.3,566.3,566.2,566.2,2
20140101|2013-02-19 19:00,20,559.4,559.4,559.4,559.4,4
20140101|2013-02-19 20:30,20,564.9,564.9,564.9,564.9,10
20140101|2013-02-19 21:00,20,564.9,564.9,564.9,564.9,3
20140101|2013-02-20 02:00,20,565.7,565.7,565.7,565.7,2
20140101|2013-02-20 07:30,20,567.7,568.9,567.7,568.9,19
20140101|2013-02-20 08:30,20,566.6,566.6,566.5,566.6,19
20140101|2013-02-20 10:30,20,568,568,567,568,17
20140101|2013-02-20 11:00,20,568,568.6,568,568.6,3
20140101|2013-02-20 11:30,20,569.7,571.2,569.7,571.2,41
20140101|2013-02-20 12:00,20,569.7,569.7,569.7,569.7,1
20140101|2013-02-21 09:30,21,566.8,567.9,566.8,567.9,21
20140101|2013-02-21 10:00,21,571.8,571.8,571.8,571.8,2
20140101|2013-02-21 10:30,21,569.5,569.5,569.5,569.5,6
20140101|2013-02-21 11:30,21,571.9,571.9,571.9,571.9,2
20140101|2013-02-21 23:00,22,569.9,569.9,569.9,569.9,1
20140101|2013-02-21 23:30,22,571.9,573.4,571.9,573.4,11
20140101|2013-02-22 01:30,22,573.4,573.7,573.4,573.7,12
20140101|2013-02-22 10:00,22,569.3,569.3,569.3,569.3,5
20140101|2013-02-22 10:30,22,569.3,569.3,569.3,569.3,5
20140101|2013-02-22 12:00,22,562.3,562.3,562.3,562.3,5
20140101|2013-02-22 13:30,22,562,562,562,562,3
20140101|2013-02-24 19:00,25,559.9,562.4,559.9,562.4,15
20140101|2013-02-24 19:30,25,562.4,562.4,562.4,562.4,15
20140101|2013-02-25 08:00,25,564.9,565.5,564.9,565.5,49
20140101|2013-02-25 08:30,25,565.5,565.5,561.5,561.5,36
20140101|2013-02-25 09:00,25,563.9,565.5,563.2,565.5,29
20140101|2013-02-25 09:30,25,561.4,561.4,561.2,561.2,13
20140101|2013-02-25 13:00,25,562.6,562.6,562.6,562.6,20
20140101|2013-02-25 13:30,25,561.6,561.6,559.3,559.3,71
20140101|2013-02-25 19:00,26,557.3,557.3,557.3,557.3,1
20140101|2013-02-25 19:30,26,560.9,560.9,560.9,560.9,1
20140101|2013-02-25 21:00,26,557.3,557.3,557.3,557.3,1
20140101|2013-02-26 09:30,26,560.9,560.9,560.9,560.9,34
20140101|2013-02-26 11:30,26,557.3,557.3,557.3,557.3,3
20140101|2013-02-26 13:30,26,564.9,564.9,564.9,564.9,2
20140101|2013-02-27 00:30,27,559.9,559.9,559.9,559.9,1
20140101|2013-02-27 05:30,27,559.9,559.9,559.9,559.9,1
20140101|2013-02-27 08:00,27,560,560,559.6,559.6,10
20140101|2013-02-27 08:30,27,561.9,561.9,561.9,561.9,3
20140101|2013-02-27 09:00,27,560.6,560.6,560.6,560.6,14
20140101|2013-02-27 09:30,27,561.1,561.1,561,561,13
20140101|2013-02-27 10:00,27,562.4,562.4,562.4,562.4,1
20140101|2013-02-27 13:00,27,565.7,565.7,565.7,565.7,10
20140101|2013-02-27 13:30,27,561.6,561.6,561.6,561.6,5
20140101|2013-02-28 06:00,28,562.4,562.4,562.4,562.4,1
20140101|2013-02-28 07:30,28,562.4,562.4,562.4,562.4,4
20140101|2013-02-28 09:30,28,563.5,563.9,563.5,563.8,8
20140101|2013-02-28 11:30,28,563.8,563.8,563.8,563.8,1
20140101|2013-02-28 13:30,28,564,564,564,564,2
20140101|2013-03-01 09:30,1,561.2,561.2,557.6,557.6,27
20140101|2013-03-01 10:00,1,558.3,558.3,555.4,555.4,19
20140101|2013-03-01 10:30,1,555.2,555.2,555.2,555.2,5
20140101|2013-03-03 19:00,4,559.1,562.2,559.1,562.2,30
20140101|2013-03-04 02:00,4,559.4,559.4,559.4,559.4,1
20140101|2013-03-04 08:30,4,558.3,558.3,558.3,558.3,3
20140101|2013-03-04 09:00,4,558.9,558.9,558.9,558.9,9
20140101|2013-03-04 09:30,4,560,560,559.4,559.4,4
20140101|2013-03-04 11:00,4,559.5,559.5,559.5,559.5,6
20140101|2013-03-04 12:30,4,561,561,561,561,12
20140101|2013-03-04 13:00,4,562.2,564.3,562.2,564.3,4
20140101|2013-03-04 13:30,4,563.5,563.5,563.5,563.5,91
20140101|2013-03-05 08:30,5,564.9,565.5,564.9,565.5,8
20140101|2013-03-05 09:00,5,565.5,565.5,565.5,565.5,7
20140101|2013-03-05 09:30,5,565.5,565.5,565,565,16
20140101|2013-03-05 11:00,5,562.3,562.3,562.3,562.3,4
20140101|2013-03-05 11:30,5,563,563,563,563,2
20140101|2013-03-05 12:00,5,563,563.4,563,563,28
20140101|2013-03-05 19:00,6,559.9,559.9,559.9,559.9,1
20140101|2013-03-05 19:30,6,559.9,561,559.9,561,9
20140101|2013-03-05 20:00,6,562,562,562,562,1
20140101|2013-03-05 20:30,6,560.2,560.2,560.2,560.2,1
20140101|2013-03-05 21:00,6,562,562,562,562,1
20140101|2013-03-06 04:30,6,562.9,562.9,562.9,562.9,1
20140101|2013-03-06 05:30,6,562.9,562.9,562.9,562.9,2
20140101|2013-03-06 09:00,6,561.6,561.6,561.1,561.1,11
20140101|2013-03-06 10:00,6,564.1,564.1,564,564,17
20140101|2013-03-06 11:30,6,565,565,565,565,3
20140101|2013-03-06 12:00,6,563.2,563.2,563.2,563.2,2
20140101|2013-03-06 12:30,6,564,565,564,565,8
20140101|2013-03-06 20:00,7,567.8,567.8,567.8,567.8,13
20140101|2013-03-07 09:30,7,564.9,564.9,564.8,564.8,22
20140101|2013-03-07 10:00,7,564.8,564.8,564.8,564.8,9
20140101|2013-03-07 11:00,7,566,567,566,567,12
20140101|2013-03-07 11:30,7,567,567,567,567,16
20140101|2013-03-07 12:00,7,567.8,567.9,567.8,567.9,13
20140101|2013-03-07 12:30,7,567.2,567.2,567.2,567.2,2
20140101|2013-03-07 19:00,8,559.2,559.9,559.2,559.9,12
20140101|2013-03-08 09:00,8,562,562,561.6,561.6,11
20140101|2013-03-08 09:30,8,564.9,564.9,564.9,564.9,3
20140101|2013-03-08 10:00,8,561.2,561.2,561.2,561.2,2
20140101|2013-03-08 11:00,8,557.5,557.5,557.5,557.5,5
20140101|2013-03-08 12:00,8,562,562,562,562,9
20140101|2013-03-10 19:00,11,563.9,565.7,563.9,565.7,4
20140101|2013-03-11 08:30,11,558.8,558.8,558.8,558.8,3
20140101|2013-03-11 19:00,12,555.9,555.9,555.9,555.9,5
20140101|2013-03-12 09:30,12,556.7,556.7,556.7,556.7,12
20140101|2013-03-14 10:00,14,551.7,553.7,551.7,553.7,12
20140101|2013-03-14 11:00,14,552.3,552.3,552.3,552.3,2
20140101|2013-03-14 13:30,14,551.7,552.2,551.7,552.2,4
20140101|2013-03-14 20:00,15,550.8,550.8,550.8,550.8,1
20140101|2013-03-15 01:00,15,553.1,553.1,553.1,553.1,2
20140101|2013-03-15 08:00,15,554.8,554.8,554.8,554.8,8
20140101|2013-03-15 08:30,15,554.8,554.8,554.8,554.8,2
20140101|2013-03-15 12:00,15,551.5,551.5,551.5,551.5,1
20140101|2013-03-15 12:30,15,550.1,550.1,550.1,550.1,1
20140101|2013-03-18 09:00,18,546.6,546.6,546.6,546.6,1
20140101|2013-03-18 09:30,18,546,546,546,546,1
20140101|2013-03-18 11:00,18,547.5,547.5,547.5,547.5,2
20140101|2013-03-19 10:00,19,552.4,552.4,552.4,552.4,7
20140101|2013-03-19 10:30,19,552.4,553.9,552.4,553.9,29
20140101|2013-03-19 11:00,19,555.3,556.7,555.3,556.7,108
20140101|2013-03-19 11:30,19,555.4,558,555.1,558,21
20140101|2013-03-20 10:00,20,560.8,560.8,560.8,560.8,13
20140101|2013-03-20 13:30,20,560,560,560,560,15
20140101|2013-03-21 08:30,21,558,558,558,558,15
20140101|2013-03-21 09:30,21,559.9,561.3,559.9,561.3,25
20140101|2013-03-21 10:00,21,561.7,562.3,561.7,562.3,7
20140101|2013-03-21 12:30,21,563.6,563.6,563.6,563.6,4
20140101|2013-03-21 13:30,21,565.7,566.7,565.7,566.7,32
20140101|2013-03-22 10:30,22,564.8,567.9,564.8,567.9,5
20140101|2013-03-25 09:30,25,566.8,567,566.7,567,16
20140101|2013-03-26 09:00,26,561.2,561.2,560.2,560.2,3
20140101|2013-03-26 10:00,26,565,565,565,565,17
20140101|2013-03-26 10:30,26,562.5,563,562.2,562.8,50
20140101|2013-03-26 13:30,26,559.5,561.5,559.5,561.5,18
20140101|2013-03-27 11:30,27,563,563.5,563,563.5,10
20140101|2013-03-27 12:00,27,563.8,564,563.5,564,14
20140101|2013-03-27 19:00,28,564.6,564.6,564.6,564.6,1
20140101|2013-03-28 09:00,28,565,565.6,565,565.6,4
20140101|2013-03-28 09:30,28,565.1,566.1,565.1,566.1,18
20140101|2013-03-28 13:00,28,554.8,554.8,554.8,554.8,4
20140101|2013-04-01 10:00,1,555.4,555.4,555.4,555.4,1
20140101|2013-04-02 11:30,2,556.5,556.5,556.5,556.5,1
20140101|2013-04-02 13:00,2,557.5,557.5,557.5,557.5,14
20140101|2013-04-03 02:30,3,556,556,556,556,15
20140101|2013-04-03 13:00,3,557.6,557.6,557.6,557.6,6
20140101|2013-04-04 09:00,4,549.4,549.4,549.4,549.4,6
20140101|2013-04-04 13:00,4,550,550,550,550,1
20140101|2013-04-04 13:30,4,550,550,550,550,5
20140101|2013-04-05 02:30,5,547.9,547.9,547.9,547.9,1
20140101|2013-04-05 09:30,5,547.8,547.8,547.8,547.8,8
20140101|2013-04-07 19:00,8,549.9,549.9,549.9,549.9,1
20140101|2013-04-08 02:30,8,549.9,549.9,549.9,549.9,1
20140101|2013-04-08 04:30,8,549.9,549.9,549.9,549.9,8
20140101|2013-04-08 09:00,8,550.6,550.9,550.6,550.9,7
20140101|2013-04-08 09:30,8,551.9,551.9,551.9,551.9,2
20140101|2013-04-08 11:30,8,553.3,553.8,553.3,553.8,7
20140101|2013-04-08 12:00,8,553.8,553.8,553.8,553.8,7
20140101|2013-04-08 12:30,8,557.4,557.4,557.4,557.4,1
20140101|2013-04-08 13:00,8,555.5,555.5,555.5,555.5,3
20140101|2013-04-09 09:00,9,556.2,556.2,556.2,556.2,1
20140101|2013-04-09 10:30,9,557.5,557.5,557.5,557.5,1
20140101|2013-04-09 11:00,9,556.9,557.5,556.9,557.5,14
20140101|2013-04-09 12:00,9,557.5,557.5,557.5,557.5,4
20140101|2013-04-09 12:30,9,557.5,557.5,557.5,557.5,1
20140101|2013-04-10 08:00,10,559.9,559.9,559.9,559.9,1
20140101|2013-04-10 09:00,10,559.9,559.9,559.9,559.9,6
20140101|2013-04-10 10:30,10,557.5,557.5,557.5,557.5,5
20140101|2013-04-10 11:00,10,556.6,556.6,556.5,556.5,5
20140101|2013-04-10 11:30,10,558,558,558,558,17
20140101|2013-04-11 07:30,11,561.9,561.9,561.9,561.9,4
20140101|2013-04-11 09:00,11,559,559,559,559,25
20140101|2013-04-11 11:30,11,559,559,559,559,5
20140101|2013-04-12 03:00,12,561.9,561.9,561.9,561.9,1
20140101|2013-04-12 08:30,12,561.9,562.2,561.9,562.2,24
20140101|2013-04-12 10:00,12,559.5,559.5,559.5,559.5,1
20140101|2013-04-12 10:30,12,559.5,561.8,559.5,561.8,31
20140101|2013-04-12 12:30,12,558,558,558,558,2
20140101|2013-04-16 02:30,16,556.1,556.7,556.1,556.7,4
20140101|2013-04-16 05:00,16,556.7,556.7,556.7,556.7,2
20140101|2013-04-16 07:30,16,555.7,555.7,555.7,555.7,2
20140101|2013-04-16 08:00,16,555.7,555.7,555.7,555.7,8
20140101|2013-04-16 08:30,16,556.8,557,556.8,557,5
20140101|2013-04-16 09:30,16,557.7,557.7,557.7,557.7,5
20140101|2013-04-16 11:00,16,561,561,560.4,560.7,7
20140101|2013-04-17 04:00,17,556.9,556.9,556.9,556.9,3
20140101|2013-04-17 10:00,17,560.2,560.2,560.2,560.2,1
20140101|2013-04-17 13:00,17,558.1,558.1,558,558,5
20140101|2013-04-18 05:30,18,561.3,561.3,561.3,561.3,1
20140101|2013-04-18 09:00,18,559.4,561.1,559.4,561.1,13
20140101|2013-04-18 09:30,18,560.9,563.9,560.9,563.9,14
20140101|2013-04-18 10:00,18,559,559,559,559,1
20140101|2013-04-18 10:30,18,557.7,558,557.7,558,7
20140101|2013-04-18 11:30,18,558.6,558.6,557.4,557.4,5
20140101|2013-04-18 12:00,18,557.4,557.4,557.4,557.4,3
20140101|2013-04-18 13:00,18,556.8,559.5,556.8,559.5,4
20140101|2013-04-19 08:30,19,564.6,564.8,564.6,564.8,6
20140101|2013-04-19 09:00,19,561.9,562.4,561.9,562.4,7
20140101|2013-04-19 10:00,19,561.3,561.4,561.3,561.4,17
20140101|2013-04-19 11:30,19,560.5,560.7,560.5,560.7,3
20140101|2013-04-19 12:00,19,563.2,563.2,563.2,563.2,2
20140101|2013-04-19 13:00,19,563.2,563.2,563.2,563.2,3
20140101|2013-04-21 21:30,22,559.1,559.1,559.1,559.1,1
20140101|2013-04-21 22:30,22,559.9,559.9,559.9,559.9,4
20140101|2013-04-22 08:30,22,557,557,557,557,3
20140101|2013-04-22 12:00,22,556.3,556.4,556.2,556.2,8
20140101|2013-04-23 00:00,23,555.8,555.8,555.8,555.8,2
20140101|2013-04-23 08:30,23,555.5,555.5,555.5,555.5,2
20140101|2013-04-23 11:30,23,551.5,551.5,551.4,551.4,5
20140101|2013-04-24 08:30,24,559.2,559.6,559.2,559.6,10
20140101|2013-04-24 09:30,24,562.8,562.9,562.8,562.9,4
20140101|2013-04-24 10:00,24,561.6,565,561.6,565,20
20140101|2013-04-24 11:30,24,559.2,559.2,559.2,559.2,7
20140101|2013-04-24 12:30,24,558.5,558.5,558.5,558.5,2
20140101|2013-04-25 09:30,25,555.8,556.5,555.8,556.5,6
20140101|2013-04-25 10:30,25,557.8,557.8,557.8,557.8,2
20140101|2013-04-25 11:00,25,556.3,556.3,556.3,556.3,3
20140101|2013-04-26 10:30,26,551,551,551,551,2
20140101|2013-04-29 11:00,29,552.9,552.9,552.9,552.9,2
20140101|2013-04-29 11:30,29,553.3,553.3,552.7,552.7,8
20140101|2013-04-30 06:00,30,555,555,555,555,15
20140101|2013-04-30 09:00,30,555.6,555.6,555.6,555.6,1
20140101|2013-04-30 10:00,30,554.7,554.7,554.7,554.7,9
20140101|2013-04-30 11:30,30,553.5,553.5,553.5,553.5,1
20140101|2013-04-30 12:30,30,551.3,551.3,549.2,549.2,5
20140101|2013-05-01 08:30,1,540.3,540.3,540.3,540.3,10
20140101|2013-05-01 09:00,1,542.1,542.9,542.1,542.9,7
20140101|2013-05-01 09:30,1,541.7,541.8,537,537,4
20140101|2013-05-01 10:00,1,537.6,537.6,537.6,537.6,6
20140101|2013-05-01 10:30,1,538.8,538.8,538.8,538.8,2
20140101|2013-05-01 13:00,1,543.1,543.1,542.4,542.4,8
20140101|2013-05-02 04:00,2,544.5,544.5,544.5,544.5,3
20140101|2013-05-02 09:00,2,541.4,541.7,541.4,541.7,9
20140101|2013-05-02 09:30,2,540.7,541.2,539.9,540.2,13
20140101|2013-05-02 10:00,2,537.6,537.6,537.6,537.6,1
20140101|2013-05-02 11:30,2,539.1,539.1,539.1,539.1,2
20140101|2013-05-02 12:00,2,539.1,539.1,539.1,539.1,5
20140101|2013-05-02 12:30,2,540.3,540.5,540.3,540.5,5
20140101|2013-05-03 08:30,3,541,541,538.3,538.3,6
20140101|2013-05-03 09:30,3,541.4,541.4,541.4,541.4,10
20140101|2013-05-03 10:00,3,539.5,539.5,539.5,539.5,1
20140101|2013-05-03 11:30,3,542.6,542.7,542.6,542.6,6
20140101|2013-05-03 12:00,3,543.7,543.7,543.7,543.7,1
20140101|2013-05-03 12:30,3,543.7,543.7,543.7,543.7,2
20140101|2013-05-06 08:30,6,538.6,538.6,538.6,538.6,1
20140101|2013-05-06 12:00,6,538.6,538.6,538.6,538.6,13
20140101|2013-05-06 12:30,6,538.6,538.6,538.6,538.6,3
20140101|2013-05-06 22:30,7,540.7,540.8,540.7,540.8,9
20140101|2013-05-06 23:00,7,541,541,541,541,1
20140101|2013-05-07 08:30,7,537.8,537.8,537.8,537.8,1
20140101|2013-05-07 09:00,7,534.2,534.2,533.3,533.3,2
20140101|2013-05-07 10:00,7,531,531,531,531,1
20140101|2013-05-07 11:00,7,534.4,534.4,534.4,534.4,1
20140101|2013-05-07 11:30,7,541,541,541,541,4
20140101|2013-05-07 12:00,7,539.5,539.5,536.4,536.4,5
20140101|2013-05-08 08:30,8,537.7,537.7,537.7,537.7,1
20140101|2013-05-08 09:30,8,541,541,541,541,2
20140101|2013-05-08 10:00,8,538.5,538.5,538.5,538.5,1
20140101|2013-05-08 10:30,8,536.6,536.6,534.5,534.5,2
20140101|2013-05-09 03:30,9,534.4,534.4,534.4,534.4,1
20140101|2013-05-09 08:30,9,535,535,533,533,6
20140101|2013-05-09 09:00,9,535.9,536,535.1,535.1,16
20140101|2013-05-09 19:00,10,536.5,536.5,536.5,536.5,1
20140101|2013-05-10 09:00,10,537.5,537.5,537.5,537.5,2
20140101|2013-05-10 10:30,10,536.4,536.4,534,534,11
20140101|2013-05-10 11:00,10,534,534,534,534,24
20140101|2013-05-10 11:30,10,537.5,537.5,537.5,537.5,1
20140101|2013-05-10 12:00,10,537.5,537.5,537.5,537.5,9
20140101|2013-05-12 20:30,13,533.9,533.9,533.9,533.9,1
20140101|2013-05-13 08:30,13,534.4,534.4,534.4,534.4,5
20140101|2013-05-13 10:00,13,536.3,536.4,536.3,536.4,4
20140101|2013-05-13 11:00,13,537.9,537.9,537.9,537.9,3
20140101|2013-05-13 11:30,13,537.9,537.9,537.9,537.9,2
20140101|2013-05-14 07:30,14,540.8,540.8,540.8,540.8,5
20140101|2013-05-14 12:00,14,542.9,542.9,542.9,542.9,6
20140101|2013-05-14 13:00,14,545,545,545,545,10
20140101|2013-05-15 08:30,15,545,545,545,545,3
20140101|2013-05-15 09:30,15,545.8,545.8,545.8,545.8,5
20140101|2013-05-15 11:00,15,545.8,545.8,544.4,544.5,31
20140101|2013-05-15 11:30,15,544.6,544.6,544.6,544.6,4
20140101|2013-05-16 03:00,16,545.5,545.5,545.4,545.4,9
20140101|2013-05-16 05:00,16,546.9,546.9,546.9,546.9,1
20140101|2013-05-16 07:00,16,546.9,546.9,546.9,546.9,2
20140101|2013-05-16 08:30,16,547,547,547,547,8
20140101|2013-05-16 10:00,16,549,549,549,549,2
20140101|2013-05-16 10:30,16,548.6,549,548.6,549,8
20140101|2013-05-16 11:00,16,549.9,549.9,549.9,549.9,4
20140101|2013-05-16 12:00,16,548.3,549.7,548.3,548.3,5
20140101|2013-05-16 13:00,16,547,547,547,547,2
20140101|2013-05-16 22:30,17,549.9,549.9,549.9,549.9,4
20140101|2013-05-17 09:30,17,550.2,550.2,550.2,550.2,5
20140101|2013-05-17 10:00,17,551.5,551.5,551.3,551.3,15
20140101|2013-05-17 12:00,17,553.5,553.5,553.5,553.5,17
20140101|2013-05-17 13:00,17,552,553,552,553,17
20140101|2013-05-21 03:30,21,548,548,546,546,35
20140101|2013-05-21 08:00,21,548.5,548.5,548.5,548.5,17
20140101|2013-05-21 09:30,21,549.8,549.8,549.8,549.8,11
20140101|2013-05-21 10:00,21,550.7,551,550.6,550.9,10
20140101|2013-05-21 10:30,21,551.1,551.3,551.1,551.2,21
20140101|2013-05-21 12:30,21,549.6,549.6,549.6,549.6,1
20140101|2013-05-21 13:00,21,548.9,548.9,548.5,548.5,5
20140101|2013-05-21 23:30,22,546.5,546.5,546.3,546.3,5
20140101|2013-05-22 08:30,22,549.7,549.7,549.7,549.7,5
20140101|2013-05-22 11:00,22,553.6,555.8,553.6,555.8,13
20140101|2013-05-22 12:30,22,558.7,558.7,558.7,558.7,3
20140101|2013-05-22 19:00,23,557.9,557.9,557.9,557.9,5
20140101|2013-05-22 19:30,23,562,562.4,562,562.4,10
20140101|2013-05-23 02:00,23,561,561,560.9,560.9,5
20140101|2013-05-23 03:00,23,560.9,560.9,560.5,560.5,5
20140101|2013-05-23 04:00,23,558.8,558.8,558.1,558.1,36
20140101|2013-05-23 09:00,23,557.2,557.2,557.2,557.2,4
20140101|2013-05-23 11:00,23,556.2,556.2,556.2,556.2,5
20140101|2013-05-23 11:30,23,560.8,560.8,560.8,560.8,11
20140101|2013-05-23 12:00,23,561.3,564.9,561.3,564.9,16
20140101|2013-05-23 12:30,23,562,562,562,562,2
20140101|2013-05-23 13:00,23,559.7,559.7,559.7,559.7,5
20140101|2013-05-23 20:30,24,558.6,558.6,558.6,558.6,1
20140101|2013-05-23 22:00,24,560.2,560.2,560.2,560.2,3
20140101|2013-05-23 23:00,24,560.2,560.2,560.2,560.2,1
20140101|2013-05-24 03:00,24,560.1,560.1,558.6,559.1,23
20140101|2013-05-24 03:30,24,559.3,560.2,559.2,560,29
20140101|2013-05-24 04:30,24,559.8,559.8,559.8,559.8,5
20140101|2013-05-24 05:00,24,560,560,560,560,5
20140101|2013-05-24 08:00,24,560,560,560,560,10
20140101|2013-05-24 08:30,24,560,560,560,560,3
20140101|2013-05-24 09:30,24,559.5,559.5,559.5,559.5,2
20140101|2013-05-24 10:00,24,557,557,557,557,21
20140101|2013-05-24 11:00,24,557,557,557,557,7
20140101|2013-05-24 11:30,24,557,557,557,557,1
20140101|2013-05-24 12:00,24,558.5,558.9,558.5,558.8,47
20140101|2013-05-24 12:30,24,558.9,559,558.9,559,56
20140101|2013-05-27 01:30,27,558.5,558.5,558.5,558.5,5
20140101|2013-05-27 02:00,27,558.3,558.3,558.3,558.3,2
20140101|2013-05-27 02:30,27,560.1,560.1,560.1,560.1,5
20140101|2013-05-27 04:00,27,560.1,560.1,559.5,559.5,12
20140101|2013-05-27 08:30,27,559.4,559.4,559.4,559.4,2
20140101|2013-05-27 09:30,27,559.4,559.4,559.4,559.4,8
20140101|2013-05-27 11:00,27,560.6,561,560.6,561,5
20140101|2013-05-27 13:00,27,562.1,562.1,561.8,561.8,6
20140101|2013-05-27 19:00,28,559.2,561.1,559.2,561.1,9
20140101|2013-05-27 20:00,28,564.9,564.9,564.9,564.9,2
20140101|2013-05-28 03:30,28,565,565,562.2,562.2,26
20140101|2013-05-28 07:30,28,563,563,563,563,4
20140101|2013-05-28 08:30,28,565.4,565.4,564.3,564.6,29
20140101|2013-05-28 09:00,28,565.2,566.1,564.6,566.1,60
20140101|2013-05-28 09:30,28,565.6,567.2,565.6,566.4,164
20140101|2013-05-28 10:00,28,566.6,566.6,565.8,566,11
20140101|2013-05-28 10:30,28,564.9,564.9,564.9,564.9,9
20140101|2013-05-28 11:00,28,564.9,565.5,564.9,565.5,18
20140101|2013-05-28 11:30,28,567.3,569.2,567.3,569.2,17
20140101|2013-05-28 12:00,28,569.1,571.2,569.1,570,47
20140101|2013-05-28 12:30,28,570.4,570.7,568.7,570.6,57
20140101|2013-05-28 13:00,28,570.3,570.3,570.3,570.3,2
20140101|2013-05-28 19:30,29,570.5,570.5,570.5,570.5,1
20140101|2013-05-29 01:00,29,570,570,570,570,2
20140101|2013-05-29 03:00,29,567.7,567.7,567.7,567.7,3
20140101|2013-05-29 03:30,29,567.8,567.8,567.8,567.8,1
20140101|2013-05-29 04:00,29,568.1,568.1,566.8,566.8,14
20140101|2013-05-29 04:30,29,568,568.1,568,568.1,12
20140101|2013-05-29 08:30,29,568,568.4,566.4,568.4,22
20140101|2013-05-29 09:00,29,568.8,569.7,568.8,569.6,22
20140101|2013-05-29 09:30,29,568.7,568.7,567.1,567.1,13
20140101|2013-05-29 10:00,29,568.3,568.3,567.1,567.1,24
20140101|2013-05-29 10:30,29,567.2,567.2,567.2,567.2,4
20140101|2013-05-29 11:00,29,569.3,569.9,569.3,569.6,8
20140101|2013-05-29 11:30,29,569.8,569.8,569.8,569.8,1
20140101|2013-05-29 12:30,29,571.2,571.9,570.9,570.9,24
20140101|2013-05-29 13:00,29,571.5,573,571.2,572.5,207
20140101|2013-05-29 19:00,30,571.3,571.3,571.2,571.2,7
20140101|2013-05-30 04:00,30,569.5,569.5,569.5,569.5,11
20140101|2013-05-30 08:00,30,569.9,569.9,569.9,569.9,14
20140101|2013-05-30 09:00,30,564.7,567.5,564.7,567.5,5
20140101|2013-05-30 09:30,30,568.1,569.5,568.1,568.9,55
20140101|2013-05-30 10:00,30,568.9,568.9,567.2,567.8,33
20140101|2013-05-30 10:30,30,568.5,570.3,568.4,569.6,111
20140101|2013-05-30 11:00,30,569.9,570.4,569.6,570.4,56
20140101|2013-05-30 11:30,30,570.9,572.2,570.4,572.2,96
20140101|2013-05-30 12:00,30,571.7,573.1,571.7,572.4,39
20140101|2013-05-30 12:30,30,572.8,575,572.8,574.7,81
20140101|2013-05-30 13:00,30,574.3,575,572.4,575,43
20140101|2013-05-30 19:00,31,571.3,571.3,571.1,571.1,9
20140101|2013-05-31 01:00,31,573.2,573.2,573.2,573.2,14
20140101|2013-05-31 03:00,31,572.8,572.8,572.8,572.8,1
20140101|2013-05-31 09:30,31,573.4,573.4,572.4,572.4,103
20140101|2013-05-31 10:00,31,573.4,575.7,573.4,575.7,150
20140101|2013-05-31 10:30,31,575.7,575.7,574.4,574.4,38
20140101|2013-05-31 11:00,31,574.6,574.6,574.6,574.6,2
20140101|2013-05-31 11:30,31,574.7,575.9,574.7,575.9,15
20140101|2013-05-31 12:00,31,576.2,577,576.2,576.5,52
20140101|2013-05-31 12:30,31,576.5,576.5,575.2,575.3,11
20140101|2013-05-31 13:00,31,575.8,575.8,570.8,570.8,90
20140101|2013-06-02 19:00,3,574.9,574.9,574.9,574.9,2
20140101|2013-06-02 21:30,3,575.9,575.9,575.9,575.9,5
20140101|2013-06-03 02:00,3,574.5,574.5,574.5,574.5,3
20140101|2013-06-03 02:30,3,573.1,573.3,573.1,573.3,3
20140101|2013-06-03 03:30,3,574.1,574.1,574.1,574.1,7
20140101|2013-06-03 06:30,3,575.9,575.9,575.9,575.9,1
20140101|2013-06-03 08:30,3,573.4,576,573.4,576,59
20140101|2013-06-03 09:00,3,576.4,576.5,576,576.5,76
20140101|2013-06-03 09:30,3,576.3,576.6,573.3,573.3,23
20140101|2013-06-03 10:30,3,573.3,573.3,572.5,572.5,14
20140101|2013-06-03 11:00,3,573.2,573.2,573.2,573.2,6
20140101|2013-06-03 11:30,3,574.3,576.1,574.3,575.9,95
20140101|2013-06-03 12:00,3,576.6,576.6,576,576,9
20140101|2013-06-03 12:30,3,575.5,575.5,575.5,575.5,1
20140101|2013-06-03 13:00,3,573.8,576.6,573.8,576.6,20
20140101|2013-06-04 02:00,4,567.9,567.9,567.9,567.9,5
20140101|2013-06-04 08:30,4,567.4,569.4,567.4,568.9,34
20140101|2013-06-04 09:00,4,568.4,568.7,567.1,567.1,32
20140101|2013-06-04 09:30,4,569.6,570.8,569.6,570.5,66
20140101|2013-06-04 10:00,4,571.3,572.2,570.3,572.2,71
20140101|2013-06-04 10:30,4,571.7,573,571.7,573,9
20140101|2013-06-04 11:00,4,572.2,572.2,571.6,571.6,4
20140101|2013-06-04 11:30,4,573,573,573,573,29
20140101|2013-06-04 12:00,4,573,574.4,573,574,97
20140101|2013-06-04 12:30,4,573.3,573.4,572.7,572.7,83
20140101|2013-06-04 13:00,4,573.5,573.5,573,573,39
20140101|2013-06-04 20:00,5,572.4,572.4,571.2,571.2,13
20140101|2013-06-04 21:00,5,571.2,571.2,570.6,571.2,26
20140101|2013-06-04 21:30,5,570.6,571.2,570.4,570.9,59
20140101|2013-06-04 22:00,5,570.9,571,570.9,571,5
20140101|2013-06-05 00:00,5,569.8,569.9,569.3,569.8,50
20140101|2013-06-05 01:00,5,569.3,569.3,569.3,569.3,2
20140101|2013-06-05 08:30,5,569.9,571,569.3,570.6,34
20140101|2013-06-05 09:00,5,569.7,571.7,569.7,570.1,95
20140101|2013-06-05 09:30,5,571.5,572,570.9,571.9,97
20140101|2013-06-05 10:00,5,572.5,572.5,572.5,572.5,25
20140101|2013-06-05 11:30,5,570.2,570.2,569.2,569.3,80
20140101|2013-06-05 12:00,5,569.3,569.3,568.5,568.5,9
20140101|2013-06-05 12:30,5,567.9,567.9,567.9,567.9,6
20140101|2013-06-05 13:00,5,567,567,565.2,565.2,92
20140101|2013-06-05 19:30,6,565.6,566.1,564.1,566.1,25
20140101|2013-06-05 20:00,6,565.2,565.4,565.2,565.4,5
20140101|2013-06-05 20:30,6,566.2,566.2,566.2,566.2,5
20140101|2013-06-05 21:00,6,565.5,565.9,565.5,565.9,10
20140101|2013-06-05 22:30,6,565.9,565.9,564.7,564.8,9
20140101|2013-06-05 23:00,6,564.9,565.3,564.9,565,12
20140101|2013-06-05 23:30,6,565.3,565.3,565,565,6
20140101|2013-06-06 00:00,6,565.4,565.4,565.4,565.4,6
20140101|2013-06-06 03:30,6,558.7,558.7,558.7,558.7,5
20140101|2013-06-06 04:00,6,560.8,560.8,560.8,560.8,7
20140101|2013-06-06 08:30,6,563,563.4,562.2,562.9,46
20140101|2013-06-06 09:00,6,563.1,563.9,563.1,563.9,17
20140101|2013-06-06 09:30,6,564.9,564.9,563.6,564,49
20140101|2013-06-06 10:00,6,559.4,560.1,558.3,558.3,42
20140101|2013-06-06 10:30,6,558.4,560.1,558.4,560,52
20140101|2013-06-06 11:00,6,560.1,560.1,558.4,559.1,16
20140101|2013-06-06 11:30,6,559.3,561.5,558.9,560.5,62
20140101|2013-06-06 12:00,6,561,561.5,559.3,559.3,48
20140101|2013-06-06 12:30,6,560,560,559.3,559.3,6
20140101|2013-06-06 13:00,6,557.6,557.6,557.5,557.5,5
20140101|2013-06-06 19:00,7,559.8,559.8,554.7,556.3,12
20140101|2013-06-06 19:30,7,556.3,556.9,556.3,556.9,8
20140101|2013-06-06 20:30,7,554.2,554.2,554.2,554.2,11
20140101|2013-06-06 21:00,7,554.8,554.8,554.8,554.8,3
20140101|2013-06-07 03:00,7,554.8,554.8,554.8,554.8,10
20140101|2013-06-07 04:00,7,555.2,555.2,555.2,555.2,30
20140101|2013-06-07 06:30,7,558.9,559.6,558.9,559.6,5
20140101|2013-06-07 07:00,7,560,560.5,559.8,559.9,14
20140101|2013-06-07 07:30,7,560.1,560.2,560,560,3
20140101|2013-06-07 08:00,7,560.4,560.4,558.5,558.5,8
20140101|2013-06-07 08:30,7,562,562,559,559,50
20140101|2013-06-07 09:00,7,559,559,556,556,28
20140101|2013-06-07 09:30,7,559.1,559.2,556,558.6,54
20140101|2013-06-07 10:00,7,558.8,560.1,558.8,560.1,10
20140101|2013-06-07 10:30,7,560.1,561,559.9,560,13
20140101|2013-06-07 11:00,7,561,561.5,560.7,560.9,48
20140101|2013-06-07 11:30,7,561.3,562.1,560.4,562.1,13
20140101|2013-06-07 12:00,7,560.4,560.4,560.4,560.4,1
20140101|2013-06-07 12:30,7,562.3,563,562.3,563,15
20140101|2013-06-07 13:00,7,560.5,561.2,560.1,560.1,19
20140101|2013-06-09 21:30,10,558.6,558.6,558.6,558.6,1
20140101|2013-06-10 08:30,10,556.5,556.5,556.5,556.5,1
20140101|2013-06-10 09:00,10,556.7,557.6,555.9,557.6,13
20140101|2013-06-10 09:30,10,557.9,558,554.8,555.4,14
20140101|2013-06-10 10:00,10,556.2,556.4,555.4,555.4,11
20140101|2013-06-10 11:00,10,556.3,556.3,556.3,556.3,1
20140101|2013-06-10 11:30,10,557.6,557.6,557.6,557.6,1
20140101|2013-06-10 12:00,10,559.4,559.4,557.4,558.5,50
20140101|2013-06-10 12:30,10,558,558,554.4,554.4,27
20140101|2013-06-10 13:00,10,554.7,554.7,549.1,549.1,40
20140101|2013-06-10 20:30,11,548.8,548.8,548.8,548.8,5
20140101|2013-06-11 00:30,11,548.1,548.1,548.1,548.1,5
20140101|2013-06-11 02:30,11,547.8,547.8,547,547,35
20140101|2013-06-11 03:00,11,547.7,548.6,547.7,548.6,16
20140101|2013-06-11 03:30,11,549.8,549.8,549.8,549.8,6
20140101|2013-06-11 07:30,11,552.2,552.3,552.2,552.3,2
20140101|2013-06-11 08:00,11,551.7,551.7,551.7,551.7,1
20140101|2013-06-11 08:30,11,552.9,555,552.9,555,21
20140101|2013-06-11 09:00,11,555.2,556.8,555.1,555.6,41
20140101|2013-06-11 09:30,11,558.1,558.1,556.4,556.6,48
20140101|2013-06-11 10:00,11,557,557,557,557,1
20140101|2013-06-11 12:00,11,558.4,559,557.5,557.5,98
20140101|2013-06-11 12:30,11,557.8,558.5,557.8,558.3,50
20140101|2013-06-11 13:00,11,558.1,559.1,558.1,559,12
20140101|2013-06-11 19:00,12,556.3,556.3,556.3,556.3,1
20140101|2013-06-12 01:00,12,557.1,557.1,557.1,557.1,5
20140101|2013-06-12 03:00,12,557.3,557.3,557.3,557.3,29
20140101|2013-06-12 03:30,12,557.3,558.7,557.3,558.6,21
20140101|2013-06-12 04:00,12,559,559,559,559,12
20140101|2013-06-12 04:30,12,558.7,558.7,558.7,558.7,5
20140101|2013-06-12 05:30,12,559.4,559.4,558.7,558.7,4
20140101|2013-06-12 06:00,12,558.4,558.4,558.4,558.4,1
20140101|2013-06-12 06:30,12,558.6,559.8,558.6,559.8,6
20140101|2013-06-12 07:00,12,558.7,559.9,558.7,558.8,36
20140101|2013-06-12 07:30,12,559.9,559.9,559.4,559.4,19
20140101|2013-06-12 08:00,12,559.9,559.9,558.7,559,9
20140101|2013-06-12 08:30,12,559.7,560,559,559.5,42
20140101|2013-06-12 09:00,12,559,559.5,558.5,559.5,10
20140101|2013-06-12 09:30,12,559,559,557.9,558.2,9
20140101|2013-06-12 10:00,12,559.3,560.5,559.3,560.1,31
20140101|2013-06-12 10:30,12,560.5,560.7,558.2,559.2,57
20140101|2013-06-12 11:00,12,557.3,559,557.1,559,23
20140101|2013-06-12 11:30,12,560.1,561.6,559.1,561,14
20140101|2013-06-12 12:00,12,561,561.5,560.2,560.3,40
20140101|2013-06-12 12:30,12,560.5,560.5,558.5,559,52
20140101|2013-06-12 13:00,12,558.6,558.8,557.8,558.6,9
20140101|2013-06-12 19:00,13,558.9,559,557.7,557.7,16
20140101|2013-06-12 19:30,13,558,558.4,558,558.4,15
20140101|2013-06-12 21:00,13,555.1,555.1,555.1,555.1,6
20140101|2013-06-12 22:00,13,554.8,556.1,554.8,556.1,2
20140101|2013-06-12 23:30,13,554.9,554.9,554.9,554.9,5
20140101|2013-06-13 01:00,13,554.9,554.9,554.9,554.9,12
20140101|2013-06-13 03:00,13,556,556,556,556,1
20140101|2013-06-13 07:00,13,555.8,555.8,555.8,555.8,1
20140101|2013-06-13 08:30,13,555.7,555.7,553.1,553.2,83
20140101|2013-06-13 09:00,13,553.3,556.6,553.2,553.9,50
20140101|2013-06-13 09:30,13,556,557.5,554.9,555.4,150
20140101|2013-06-13 10:00,13,556.3,556.3,553.8,554.2,108
20140101|2013-06-13 10:30,13,554.4,555.3,554.2,554.9,51
20140101|2013-06-13 11:00,13,554.7,556,554.7,555.8,10
20140101|2013-06-13 11:30,13,555.6,556.2,554.1,554.1,22
20140101|2013-06-13 12:00,13,555,555.5,553.8,553.8,41
20140101|2013-06-13 12:30,13,552.7,553.4,552.2,553.2,23
20140101|2013-06-13 13:00,13,553.7,554.2,552.3,552.3,13
20140101|2013-06-13 19:30,14,551.7,551.7,551.7,551.7,1
20140101|2013-06-13 20:00,14,550.2,550.2,550.2,550.2,5
20140101|2013-06-13 20:30,14,550.9,550.9,550.9,550.9,2
20140101|2013-06-13 21:00,14,550,550,549.6,549.6,4
20140101|2013-06-13 21:30,14,550.1,550.1,550,550,7
20140101|2013-06-13 22:00,14,549.6,549.6,549.6,549.6,1
20140101|2013-06-13 23:30,14,550.1,550.1,550.1,550.1,15
20140101|2013-06-14 02:00,14,551,553.8,551,553.8,15
20140101|2013-06-14 03:30,14,553.4,553.4,553.4,553.4,7
20140101|2013-06-14 04:00,14,553.4,553.4,553.4,553.4,21
20140101|2013-06-14 08:00,14,554.4,554.4,553.4,553.4,13
20140101|2013-06-14 08:30,14,553.5,554.1,552,552.2,31
20140101|2013-06-14 09:00,14,552.5,552.7,551.4,552.5,12
20140101|2013-06-14 09:30,14,552.9,552.9,549.3,549.3,76
20140101|2013-06-14 10:00,14,550.5,552.3,550,550,37
20140101|2013-06-14 10:30,14,550.5,550.5,550,550,11
20140101|2013-06-14 11:00,14,550.6,552.5,550.2,552.5,32
20140101|2013-06-14 11:30,14,551.3,552.2,550.5,550.5,37
20140101|2013-06-14 12:00,14,551.6,551.7,551.4,551.7,5
20140101|2013-06-14 12:30,14,553,553.7,552,552,45
20140101|2013-06-14 13:00,14,551.7,552,550.8,550.8,14
20140101|2013-06-16 19:00,17,544.9,544.9,539.1,539.1,24
20140101|2013-06-16 20:00,17,541.6,541.6,541.6,541.6,1
20140101|2013-06-16 20:30,17,542.1,542.1,541.8,541.8,11
20140101|2013-06-16 21:00,17,541.7,541.8,541.4,541.4,18
20140101|2013-06-16 21:30,17,541.4,541.4,541.4,541.4,3
20140101|2013-06-16 22:00,17,542.6,543.5,542.2,543.4,21
20140101|2013-06-16 23:30,17,542.9,542.9,542.9,542.9,3
20140101|2013-06-17 00:00,17,542.9,542.9,542.9,542.9,4
20140101|2013-06-17 00:30,17,545,545,545,545,5
20140101|2013-06-17 02:30,17,545.2,545.2,544.8,544.8,7
20140101|2013-06-17 03:30,17,544.7,544.7,544.7,544.7,1
20140101|2013-06-17 08:00,17,549.9,549.9,547.9,547.9,3
20140101|2013-06-17 08:30,17,547.7,549.8,546.8,549.8,52
20140101|2013-06-17 09:00,17,548.5,549.8,548.2,549.1,17
20140101|2013-06-17 09:30,17,549.8,549.9,548.6,549.6,48
20140101|2013-06-17 10:00,17,552.2,553.5,551.1,551.1,69
20140101|2013-06-17 10:30,17,551.6,551.6,550.6,550.6,10
20140101|2013-06-17 11:00,17,551,554.2,551,552.8,13
20140101|2013-06-17 11:30,17,552.7,552.7,550.3,550.7,63
20140101|2013-06-17 12:00,17,551,551,549.6,549.8,20
20140101|2013-06-17 12:30,17,549.6,551.3,549.6,550.2,65
20140101|2013-06-17 13:00,17,550.7,552.4,550.1,550.8,19
20140101|2013-06-17 19:30,18,550.2,550.2,550.1,550.1,5
20140101|2013-06-17 20:00,18,550.8,551.2,548.8,548.8,67
20140101|2013-06-17 20:30,18,549.3,549.3,549.3,549.3,9
20140101|2013-06-17 21:00,18,549.3,549.3,549.3,549.3,2
20140101|2013-06-17 23:00,18,552.4,552.4,552.4,552.4,5
20140101|2013-06-18 01:00,18,551.4,551.4,551.3,551.3,5
20140101|2013-06-18 01:30,18,551.3,551.3,551.3,551.3,15
20140101|2013-06-18 02:30,18,551.3,551.3,551.3,551.3,10
20140101|2013-06-18 03:00,18,552.4,552.4,552.4,552.4,13
20140101|2013-06-18 03:30,18,552.4,552.4,552.4,552.4,15
20140101|2013-06-18 04:00,18,552.4,552.4,552.4,552.4,5
20140101|2013-06-18 04:30,18,553.7,553.7,553.7,553.7,3
20140101|2013-06-18 05:00,18,554.3,555.4,554.2,555.4,39
20140101|2013-06-18 06:00,18,553.8,553.8,553.8,553.8,1
20140101|2013-06-18 06:30,18,554.5,554.5,554.5,554.5,1
20140101|2013-06-18 07:00,18,554.1,554.5,553.4,553.9,7
20140101|2013-06-18 07:30,18,553.7,553.8,553.4,553.4,5
20140101|2013-06-18 08:00,18,553.3,553.3,553.2,553.2,7
20140101|2013-06-18 08:30,18,553.3,556.1,553.3,553.6,37
20140101|2013-06-18 09:00,18,554.3,556.6,554,556.4,20
20140101|2013-06-18 09:30,18,556.3,557.8,555.3,556.2,80
20140101|2013-06-18 10:00,18,556.3,557.3,555.4,555.5,52
20140101|2013-06-18 10:30,18,555.7,555.7,554.5,555.4,55
20140101|2013-06-18 11:00,18,555.2,555.6,555.2,555.5,19
20140101|2013-06-18 11:30,18,555.7,555.7,554.6,554.6,7
20140101|2013-06-18 12:00,18,555.4,555.4,555.4,555.4,4
20140101|2013-06-18 12:30,18,554.2,555.1,553.8,555.1,19
20140101|2013-06-18 13:00,18,555.1,556.3,554.2,555.2,33
20140101|2013-06-18 19:00,19,553.9,553.9,553.9,553.9,1
20140101|2013-06-18 19:30,19,553.2,553.2,553.2,553.2,1
20140101|2013-06-18 20:00,19,555,555,554.3,554.3,2
20140101|2013-06-19 03:00,19,554,554,554,554,20
20140101|2013-06-19 04:00,19,554,554,554,554,7
20140101|2013-06-19 06:30,19,554.2,554.2,554.2,554.2,1
20140101|2013-06-19 08:30,19,555.8,556.3,554.8,555.2,40
20140101|2013-06-19 09:00,19,555.2,555.6,554,554.3,28
20140101|2013-06-19 09:30,19,554.4,558.2,554,558,86
20140101|2013-06-19 10:00,19,557.9,558.4,557.6,557.8,116
20140101|2013-06-19 10:30,19,557.9,559,557.6,559,146
20140101|2013-06-19 11:00,19,558.9,560.9,557.9,559.6,165
20140101|2013-06-19 11:30,19,560.1,560.9,559.5,560.8,149
20140101|2013-06-19 12:00,19,560.7,560.8,559.3,559.3,55
20140101|2013-06-19 12:30,19,559.9,564.5,559,564,145
20140101|2013-06-19 13:00,19,563.7,564.2,561.7,563.8,121
20140101|2013-06-19 19:00,20,562.5,563.1,562.5,563,21
20140101|2013-06-19 19:30,20,563,563,563,563,10
20140101|2013-06-19 20:00,20,563.9,563.9,563.9,563.9,5
20140101|2013-06-19 20:30,20,563.5,563.9,563.5,563.5,10
20140101|2013-06-19 21:00,20,563.1,563.1,563.1,563.1,5
20140101|2013-06-19 21:30,20,563.1,563.1,563.1,563.1,18
20140101|2013-06-19 22:00,20,563.1,563.1,563.1,563.1,4
20140101|2013-06-19 23:30,20,562.5,562.5,561,561.5,20
20140101|2013-06-20 00:00,20,562.1,562.1,562.1,562.1,6
20140101|2013-06-20 01:00,20,558.8,558.8,558.5,558.5,55
20140101|2013-06-20 01:30,20,558.7,558.7,557.7,557.7,18
20140101|2013-06-20 02:30,20,557.9,557.9,557.8,557.8,23
20140101|2013-06-20 03:00,20,558,558,558,558,2
20140101|2013-06-20 03:30,20,557.6,557.8,557.6,557.8,68
20140101|2013-06-20 06:00,20,558,558.1,558,558.1,4
20140101|2013-06-20 07:00,20,560.1,560.6,558.7,560.4,87
20140101|2013-06-20 08:30,20,559,559.7,558.1,558.1,57
20140101|2013-06-20 09:00,20,558.1,558.5,558.1,558.5,19
20140101|2013-06-20 09:30,20,558.6,558.9,558.1,558.1,67
20140101|2013-06-20 10:00,20,558.2,558.2,557.6,557.6,14
20140101|2013-06-20 10:30,20,557,557.6,556.7,557.3,46
20140101|2013-06-20 11:00,20,557.3,558.6,557.3,557.9,44
20140101|2013-06-20 11:30,20,558.1,560,558,558.4,167
20140101|2013-06-20 12:00,20,558.9,559.2,557.1,557.1,19
20140101|2013-06-20 12:30,20,557.9,557.9,557.9,557.9,5
20140101|2013-06-20 13:00,20,558.3,559.1,557.3,559.1,20
20140101|2013-06-20 21:30,21,558,558,558,558,2
20140101|2013-06-21 00:00,21,556.3,556.3,556.3,556.3,5
20140101|2013-06-21 01:00,21,556.3,556.3,556.3,556.3,25
20140101|2013-06-21 01:30,21,556.3,556.3,556.3,556.3,10
20140101|2013-06-21 02:00,21,556.3,556.3,556.3,556.3,5
20140101|2013-06-21 02:30,21,557,557,557,557,15
20140101|2013-06-21 03:00,21,555.9,555.9,555.9,555.9,2
20140101|2013-06-21 04:00,21,555.1,555.1,555.1,555.1,1
20140101|2013-06-21 07:00,21,558.1,558.1,558.1,558.1,1
20140101|2013-06-21 07:30,21,558.4,558.9,557.9,557.9,8
20140101|2013-06-21 08:30,21,558.8,562.6,557.5,562.1,126
20140101|2013-06-21 09:00,21,562,562,560.1,560.1,26
20140101|2013-06-21 09:30,21,561.5,561.7,560.3,561.2,54
20140101|2013-06-21 10:00,21,561,562.4,561,562.4,73
20140101|2013-06-21 10:30,21,562.4,562.7,561.9,561.9,42
20140101|2013-06-21 12:30,21,561.8,561.8,561.8,561.8,2
20140101|2013-06-21 13:00,21,560.2,560.2,560.2,560.2,3
20140101|2013-06-23 19:00,24,559.3,559.3,554.2,554.4,3
20140101|2013-06-24 03:30,24,553.9,554.2,553.9,554.2,6
20140101|2013-06-24 08:00,24,553.3,553.3,553.2,553.2,3
20140101|2013-06-24 08:30,24,552.5,556,552.3,555.5,128
20140101|2013-06-24 09:00,24,555.6,558.4,555.6,558.3,222
20140101|2013-06-24 09:30,24,558,559.3,556.9,558.3,185
20140101|2013-06-24 10:00,24,558.5,558.6,557.4,557.4,21
20140101|2013-06-24 10:30,24,557.2,558.5,557.2,558.2,47
20140101|2013-06-24 11:00,24,556.3,557.2,555.5,556.5,47
20140101|2013-06-24 11:30,24,557,558.5,557,558.4,33
20140101|2013-06-24 12:00,24,558.6,563.5,558.6,563.3,192
20140101|2013-06-24 12:30,24,563.1,563.7,562.3,562.4,66
20140101|2013-06-24 19:00,25,560,560.4,560,560.4,7
20140101|2013-06-24 19:30,25,561.9,561.9,561.9,561.9,1
20140101|2013-06-25 05:00,25,557.8,557.8,557.8,557.8,1
20140101|2013-06-25 07:00,25,558.7,558.9,558.7,558.9,2
20140101|2013-06-25 07:30,25,558.8,558.8,558.8,558.8,32
20140101|2013-06-25 08:00,25,558.9,558.9,558.9,558.9,5
20140101|2013-06-25 08:30,25,558.9,559.2,558.8,559.1,41
20140101|2013-06-25 09:00,25,559.4,560.2,559.1,559.4,181
20140101|2013-06-25 09:30,25,559.7,560.9,559.1,559.4,122
20140101|2013-06-25 10:00,25,559.7,561.6,559.7,561.4,124
20140101|2013-06-25 10:30,25,561.5,561.6,561,561.6,24
20140101|2013-06-25 11:00,25,561.4,561.5,560,560,10
20140101|2013-06-25 11:30,25,561.1,561.3,558,558.2,155
20140101|2013-06-25 12:00,25,558.2,559.1,556.1,556.1,148
20140101|2013-06-25 12:30,25,556.1,557.7,554,554.6,275
20140101|2013-06-25 13:00,25,556.1,560.6,555.3,557.3,155
20140101|2013-06-26 08:30,26,551.8,555.1,551.8,554.4,142
20140101|2013-06-26 09:00,26,554.4,555.8,554,555.7,227
20140101|2013-06-26 09:30,26,554.8,554.8,552.3,552.4,83
20140101|2013-06-26 10:00,26,552.4,552.4,550.5,550.6,175
20140101|2013-06-26 10:30,26,549.5,549.9,547.7,549.1,86
20140101|2013-06-26 11:00,26,548.5,552.2,548.3,551.8,153
20140101|2013-06-26 11:30,26,551.4,551.4,550.2,550.9,5
20140101|2013-06-26 12:00,26,551.2,551.2,549.6,550.9,25
20140101|2013-06-26 12:30,26,551,552.2,549.3,551.7,41
20140101|2013-06-26 13:00,26,550.2,550.9,548,548.3,66
20140101|2013-06-26 20:30,27,549.5,549.5,549.5,549.5,5
20140101|2013-06-26 21:00,27,550.1,552.1,550.1,552.1,6
20140101|2013-06-27 02:00,27,550.4,550.4,550.4,550.4,1
20140101|2013-06-27 03:30,27,549.4,549.4,549.4,549.4,6
20140101|2013-06-27 04:00,27,548,548,547.5,547.5,40
20140101|2013-06-27 07:00,27,545.9,546.3,545.9,546.3,9
20140101|2013-06-27 08:30,27,546.6,548.1,546.6,547.3,36
20140101|2013-06-27 09:00,27,548.3,549.8,547.1,547.6,79
20140101|2013-06-27 09:30,27,548.8,551.9,548.8,550.3,131
20140101|2013-06-27 10:00,27,551.9,551.9,549.3,549.8,159
20140101|2013-06-27 10:30,27,549.5,550.4,548.3,548.4,32
20140101|2013-06-27 11:00,27,547.6,547.8,546.8,547,137
20140101|2013-06-27 11:30,27,547,548,547,547.4,42
20140101|2013-06-27 12:00,27,547.4,548.5,547,548.5,114
20140101|2013-06-27 12:30,27,548,548.1,547,547.8,93
20140101|2013-06-28 00:30,28,545.6,545.6,545.6,545.6,5
20140101|2013-06-28 01:30,28,542.9,542.9,542.9,542.9,5
20140101|2013-06-28 02:30,28,543.9,543.9,543.9,543.9,21
20140101|2013-06-28 03:00,28,544,544,544,544,17
20140101|2013-06-28 03:30,28,544.9,544.9,544.9,544.9,4
20140101|2013-06-28 08:30,28,544.2,545.3,544.1,544.1,19
20140101|2013-06-28 09:00,28,544,544.5,543.1,543.5,106
20140101|2013-06-28 09:30,28,543.5,544.2,542.1,542.1,22
20140101|2013-06-28 10:00,28,541.8,542.5,540.5,542.5,28
20140101|2013-06-28 10:30,28,541.3,541.5,540.1,540.8,47
20140101|2013-06-28 11:00,28,540.4,543.4,538.6,541.6,336
20140101|2013-06-28 11:30,28,541.4,541.7,538.8,539.2,143
20140101|2013-06-28 12:00,28,538.9,540.4,538.9,539.4,22
20140101|2013-06-28 12:30,28,539.5,539.6,538.2,538.2,92
20140101|2013-06-28 13:00,28,538.2,539,537.8,539,48
20140101|2013-07-01 19:00,2,535.8,537,535.3,535.3,11
20140101|2013-07-01 19:30,2,535.3,535.3,535.3,535.3,4
20140101|2013-07-01 20:00,2,535.3,535.3,535.3,535.3,1
20140101|2013-07-01 20:30,2,535.6,537.2,535.6,537.2,20
20140101|2013-07-01 23:00,2,537.2,537.4,537.2,537.4,12
20140101|2013-07-01 23:30,2,537.2,537.2,537.2,537.2,5
20140101|2013-07-02 02:00,2,536.4,537,536.4,537,8
20140101|2013-07-02 03:30,2,537.2,537.2,537.2,537.2,5
20140101|2013-07-02 04:30,2,538.6,539,538.5,538.5,55
20140101|2013-07-02 08:00,2,541.4,541.4,541.4,541.4,1
20140101|2013-07-02 08:30,2,542.6,543.7,542.6,543.5,32
20140101|2013-07-02 09:00,2,543.4,544.1,541.8,541.9,50
20140101|2013-07-02 09:30,2,541.8,541.8,539.7,541.1,51
20140101|2013-07-02 10:00,2,541.4,541.4,539.5,540.4,42
20140101|2013-07-02 10:30,2,539.6,540.7,539.2,539.6,134
20140101|2013-07-02 11:00,2,539.8,540.8,539.5,540.7,94
20140101|2013-07-02 11:30,2,540.8,541.3,539.5,540.5,125
20140101|2013-07-02 12:00,2,540.5,542,539.5,541.5,119
20140101|2013-07-02 12:30,2,541.6,541.8,541,541.6,304
20140101|2013-07-02 13:00,2,541.2,542.2,541.2,541.9,57
20140101|2013-07-02 20:30,3,541.5,541.5,541.5,541.5,4
20140101|2013-07-03 02:00,3,542.5,542.5,542.5,542.5,1
20140101|2013-07-03 02:30,3,542.5,542.5,542.5,542.5,5
20140101|2013-07-03 03:30,3,542.5,542.5,542.5,542.5,4
20140101|2013-07-03 04:00,3,542.5,542.7,541.4,541.8,78
20140101|2013-07-03 04:30,3,541.7,541.7,541.5,541.5,15
20140101|2013-07-03 05:30,3,540.5,540.5,540.5,540.5,1
20140101|2013-07-03 06:30,3,543,543,542.7,542.7,5
20140101|2013-07-03 08:30,3,542.7,544.7,542.7,544.7,22
20140101|2013-07-03 09:00,3,544.6,544.6,543.9,544.3,10
20140101|2013-07-03 09:30,3,543.7,545.4,543.7,545.2,115
20140101|2013-07-03 10:00,3,544.5,545.3,544.2,544.2,38
20140101|2013-07-03 10:30,3,544.9,545.4,544,544,22
20140101|2013-07-03 11:00,3,543.8,543.8,543.5,543.8,14
20140101|2013-07-03 11:30,3,543.9,543.9,543.5,543.5,42
20140101|2013-07-03 12:00,3,543.4,543.4,543.4,543.4,15
20140101|2013-07-03 12:30,3,543,543.6,543,543,16
20140101|2013-07-03 13:00,3,543,543,542.2,542.2,52
20140101|2013-07-04 03:30,4,543.8,543.8,543.7,543.7,7
20140101|2013-07-04 08:00,4,541,541,541,541,5
20140101|2013-07-04 08:30,4,543,543.1,543,543.1,12
20140101|2013-07-04 09:00,4,541,541,541,541,22
20140101|2013-07-04 09:30,4,541,541,541,541,23
20140101|2013-07-04 10:30,4,540,540,540,540,18
20140101|2013-07-04 11:30,4,540,540,540,540,7
20140101|2013-07-04 12:00,4,539.5,539.5,539.5,539.5,3
20140101|2013-07-04 12:30,4,540.9,540.9,540.9,540.9,2
20140101|2013-07-04 13:00,4,540.7,540.7,539.2,539.2,74
20140101|2013-07-05 02:30,5,541.1,541.2,541.1,541.2,23
20140101|2013-07-05 03:00,5,541.5,541.5,541.5,541.5,17
20140101|2013-07-05 03:30,5,541.5,541.5,541.2,541.5,70
20140101|2013-07-05 04:00,5,541.5,541.5,541.5,541.5,90
20140101|2013-07-05 06:30,5,540.1,540.1,540.1,540.1,12
20140101|2013-07-05 07:00,5,540,540,540,540,26
20140101|2013-07-05 08:00,5,541.6,541.6,541.6,541.6,5
20140101|2013-07-05 08:30,5,544.4,544.4,544.4,544.4,1
20140101|2013-07-05 09:30,5,544.5,545,543.6,544.2,45
20140101|2013-07-05 10:00,5,544.3,544.3,544.3,544.3,1
20140101|2013-07-05 10:30,5,544.5,544.7,544,544.1,15
20140101|2013-07-05 11:00,5,544.1,544.2,543.3,543.8,16
20140101|2013-07-05 11:30,5,543.2,543.8,543.2,543.3,7
20140101|2013-07-05 12:00,5,542.1,543.4,541.4,543.2,60
20140101|2013-07-05 12:30,5,543,543,541.4,541.4,11
20140101|2013-07-05 13:00,5,543,543,543,543,1
20140101|2013-07-07 20:00,8,543.8,543.8,543.8,543.8,3
20140101|2013-07-07 22:00,8,543.1,543.1,543,543,11
20140101|2013-07-08 03:00,8,541.5,541.5,541.5,541.5,10
20140101|2013-07-08 06:00,8,542,542,542,542,5
20140101|2013-07-08 07:00,8,542.7,542.7,542.2,542.2,2
20140101|2013-07-08 07:30,8,542.8,542.9,542.8,542.9,2
20140101|2013-07-08 08:00,8,542.8,542.8,542.8,542.8,2
20140101|2013-07-08 08:30,8,543.9,547.4,543.9,546,141
20140101|2013-07-08 09:00,8,545.9,546.5,545.5,546.5,150
20140101|2013-07-08 09:30,8,546.9,546.9,544.5,544.5,114
20140101|2013-07-08 10:00,8,544.6,544.6,542.8,543.1,78
20140101|2013-07-08 10:30,8,542.1,542.7,542.1,542.7,39
20140101|2013-07-08 11:00,8,543.1,545.1,543,544.9,51
20140101|2013-07-08 11:30,8,545,546.7,544.5,546.4,125
20140101|2013-07-08 12:00,8,546.3,547,545.8,546.9,213
20140101|2013-07-08 12:30,8,546.8,549.1,546.3,548.4,112
20140101|2013-07-08 13:00,8,548.8,549,546.5,547.7,38
20140101|2013-07-08 20:30,9,549.6,550.8,549.6,550.8,13
20140101|2013-07-09 02:00,9,551,551,551,551,5
20140101|2013-07-09 02:30,9,551.2,551.3,551.2,551.3,4
20140101|2013-07-09 03:30,9,551.6,551.6,550.1,550.1,55
20140101|2013-07-09 05:30,9,550,550,550,550,1
20140101|2013-07-09 06:00,9,549.9,549.9,549.9,549.9,5
20140101|2013-07-09 07:30,9,550.9,552.7,550.9,552.7,35
20140101|2013-07-09 08:00,9,551.6,552.4,551.1,552.2,8
20140101|2013-07-09 08:30,9,552.5,552.7,548.9,549.6,69
20140101|2013-07-09 09:00,9,549,549.4,549,549.4,27
20140101|2013-07-09 09:30,9,549.5,549.6,547.3,547.5,170
20140101|2013-07-09 10:00,9,547.4,548,544.6,545.4,274
20140101|2013-07-09 10:30,9,544.9,546.5,544.5,546.5,254
20140101|2013-07-09 11:00,9,545.4,546.9,545.4,546.9,106
20140101|2013-07-09 11:30,9,547.1,550.4,546.9,549.6,430
20140101|2013-07-09 12:00,9,549.9,551.6,549.9,550.1,237
20140101|2013-07-09 12:30,9,549.8,550,547.8,548.4,99
20140101|2013-07-09 13:00,9,548.2,549,547.6,548.8,25
20140101|2013-07-09 19:00,10,549.2,549.2,549.2,549.2,7
20140101|2013-07-09 20:00,10,547.6,547.6,542,542,3
20140101|2013-07-10 03:30,10,549.1,549.1,549.1,549.1,5
20140101|2013-07-10 04:00,10,551.6,551.9,548.5,548.5,19
20140101|2013-07-10 04:30,10,552.3,552.3,552.3,552.3,3
20140101|2013-07-10 05:00,10,552.3,552.6,550.5,550.5,20
20140101|2013-07-10 05:30,10,549.5,551.4,549.5,550.9,32
20140101|2013-07-10 06:00,10,550.6,551.1,549.9,550,25
20140101|2013-07-10 06:30,10,550.1,550.3,549.5,549.5,34
20140101|2013-07-10 07:00,10,549.5,550,548.3,549.5,26
20140101|2013-07-10 07:30,10,548.9,549.5,547.7,549.4,11
20140101|2013-07-10 08:00,10,548.1,549.3,546.2,547,32
20140101|2013-07-10 08:30,10,546.5,551,546.5,550.3,157
20140101|2013-07-10 09:00,10,550.3,550.4,549,549,76
20140101|2013-07-10 09:30,10,548.9,549.7,545.6,549.6,410
20140101|2013-07-10 10:00,10,549.6,550.2,548.7,549.2,283
20140101|2013-07-10 10:30,10,549.2,552.3,549.2,552,481
20140101|2013-07-10 11:00,10,552,552.8,550.4,550.4,345
20140101|2013-07-10 11:30,10,550.3,551.1,548.7,548.7,363
20140101|2013-07-10 12:00,10,549.2,550.8,548.7,549.5,97
20140101|2013-07-10 12:30,10,549.8,552.9,549.5,551.4,180
20140101|2013-07-10 13:00,10,551.3,553,551,553,93
20140101|2013-07-10 19:00,11,551.8,551.8,551.8,551.8,3
20140101|2013-07-11 02:00,11,549.2,549.2,549.2,549.2,1
20140101|2013-07-11 02:30,11,552.1,552.1,549.4,550,28
20140101|2013-07-11 03:00,11,551.8,551.8,549.3,549.3,8
20140101|2013-07-11 03:30,11,551.8,551.8,551.8,551.8,2
20140101|2013-07-11 04:00,11,551.8,554,551.8,554,63
20140101|2013-07-11 06:30,11,550.9,550.9,549.9,550.9,3
20140101|2013-07-11 07:00,11,550.2,550.2,550.2,550.2,1
20140101|2013-07-11 07:30,11,550.1,550.4,550,550.4,14
20140101|2013-07-11 08:00,11,549.4,549.4,549.4,549.4,5
20140101|2013-07-11 08:30,11,548.2,549.6,547.6,547.8,65
20140101|2013-07-11 09:00,11,548.7,550,548.6,549,188
20140101|2013-07-11 09:30,11,549.1,550.1,548.4,549.3,273
20140101|2013-07-11 10:00,11,548.4,549.1,545.9,546.1,198
20140101|2013-07-11 10:30,11,545,547,544.3,546.3,169
20140101|2013-07-11 11:00,11,545.5,546.2,544.2,544.3,180
20140101|2013-07-11 11:30,11,544.9,545.1,543.9,545.1,100
20140101|2013-07-11 12:00,11,546.3,546.8,544.2,545.3,104
20140101|2013-07-11 12:30,11,544.1,544.1,543.7,543.8,18
20140101|2013-07-11 13:00,11,544.5,544.5,543.3,543.3,40
20140101|2013-07-11 20:30,12,543.6,543.9,543.3,543.9,7
20140101|2013-07-12 03:30,12,542.6,542.6,542.6,542.6,5
20140101|2013-07-12 06:30,12,540.3,540.3,540.3,540.3,3
20140101|2013-07-12 07:00,12,540.5,541.1,540.3,541.1,35
20140101|2013-07-12 07:30,12,540.7,541.9,540.7,540.7,15
20140101|2013-07-12 08:00,12,541.5,541.5,541.1,541.1,6
20140101|2013-07-12 08:30,12,540.9,541.3,538,538.7,434
20140101|2013-07-12 09:00,12,538.2,538.2,534.4,537.7,231
20140101|2013-07-12 09:30,12,537.8,538.7,536.4,536.9,291
20140101|2013-07-12 10:00,12,536.6,537.1,536.4,536.7,66
20140101|2013-07-12 10:30,12,536.8,537,536.6,537,49
20140101|2013-07-12 11:00,12,537,537,537,537,29
20140101|2013-07-12 11:30,12,536.8,537.1,536.5,537.1,103
20140101|2013-07-12 12:00,12,536.7,536.7,536.7,536.7,1
20140101|2013-07-12 12:30,12,537.2,538.6,536.7,537.3,120
20140101|2013-07-12 13:00,12,537,537.8,536.3,537.1,44
20140101|2013-07-14 19:00,15,536,537.7,535.9,535.9,11
20140101|2013-07-14 20:00,15,536.1,538.8,536.1,537.1,28
20140101|2013-07-14 20:30,15,537.1,538.9,537.1,538.9,7
20140101|2013-07-15 00:30,15,536.5,536.5,536.5,536.5,5
20140101|2013-07-15 02:30,15,535.9,535.9,535.9,535.9,1
20140101|2013-07-15 03:30,15,535.7,535.7,534,534,59
20140101|2013-07-15 04:00,15,533.6,533.6,533.5,533.5,17
20140101|2013-07-15 04:30,15,530.7,530.7,530,530,51
20140101|2013-07-15 05:00,15,530.6,530.7,530.6,530.7,20
20140101|2013-07-15 06:00,15,530.5,530.5,530.5,530.5,5
20140101|2013-07-15 07:30,15,529.9,529.9,529.5,529.5,6
20140101|2013-07-15 08:00,15,529.5,529.9,529,529.9,30
20140101|2013-07-15 08:30,15,529.9,532.7,529.7,531.4,216
20140101|2013-07-15 09:00,15,531.4,533.6,531.3,532.7,358
20140101|2013-07-15 09:30,15,532.6,533.9,531.9,533.6,39
20140101|2013-07-15 10:00,15,533,533.7,532,532.5,52
20140101|2013-07-15 10:30,15,532.3,532.3,530,530.5,38
20140101|2013-07-15 11:00,15,530.2,531.6,530.1,531.4,51
20140101|2013-07-15 11:30,15,531,531.3,530.3,530.5,15
20140101|2013-07-15 12:00,15,530.5,531.4,530.5,531.4,15
20140101|2013-07-15 12:30,15,531.1,531.9,530.7,531.6,32
20140101|2013-07-15 13:00,15,530.8,531.5,530.1,530.1,100
20140101|2013-07-15 19:00,16,532.1,532.2,531.5,532.1,23
20140101|2013-07-15 19:30,16,532.1,532.9,532.1,532.9,3
20140101|2013-07-15 21:30,16,530.9,530.9,530.9,530.9,4
20140101|2013-07-15 22:30,16,530.9,530.9,530.9,530.9,5
20140101|2013-07-15 23:00,16,531.2,531.2,531.2,531.2,5
20140101|2013-07-16 00:30,16,531.7,531.7,531.7,531.7,5
20140101|2013-07-16 01:00,16,531.7,531.7,531.7,531.7,12
20140101|2013-07-16 02:30,16,531.1,531.1,531.1,531.1,7
20140101|2013-07-16 04:00,16,530.9,530.9,530.9,530.9,5
20140101|2013-07-16 04:30,16,530.6,530.6,530.6,530.6,5
20140101|2013-07-16 05:30,16,531.6,533,531.6,533,8
20140101|2013-07-16 07:00,16,530.9,535.2,530.9,534.9,167
20140101|2013-07-16 07:30,16,534.5,534.5,534.2,534.3,15
20140101|2013-07-16 08:00,16,533.6,534.8,533.6,534.8,12
20140101|2013-07-16 08:30,16,533.9,536.4,533.6,536.2,297
20140101|2013-07-16 09:00,16,536.3,536.8,535,535,29
20140101|2013-07-16 09:30,16,534.6,537,534.6,536.7,325
20140101|2013-07-16 10:00,16,536.7,536.9,535.4,535.5,214
20140101|2013-07-16 10:30,16,535.3,535.8,534.7,534.7,51
20140101|2013-07-16 11:00,16,535,536.3,534.6,534.6,95
20140101|2013-07-16 11:30,16,534.7,535.1,529.9,531.2,105
20140101|2013-07-16 12:00,16,531.2,531.6,530.7,531.4,172
20140101|2013-07-16 12:30,16,531.4,532.4,531.1,532.1,119
20140101|2013-07-16 13:00,16,531.7,532.5,531.1,531.6,91
20140101|2013-07-17 03:30,17,534,534,534,534,11
20140101|2013-07-17 04:00,17,534,534,534,534,14
20140101|2013-07-17 05:30,17,535.9,536.8,535.9,536.8,2
20140101|2013-07-17 06:30,17,534.7,534.7,534.7,534.7,1
20140101|2013-07-17 07:00,17,535.2,535.2,533.9,535.1,4
20140101|2013-07-17 07:30,17,533.2,533.7,532.6,533.7,7
20140101|2013-07-17 08:00,17,532.8,532.8,532.8,532.8,5
20140101|2013-07-17 08:30,17,531.6,534.7,529.6,534.6,87
20140101|2013-07-17 09:00,17,533.8,536.1,533.8,534.5,68
20140101|2013-07-17 09:30,17,535.4,538.4,533.9,534.1,171
20140101|2013-07-17 10:00,17,533.7,534,532.8,533.5,39
20140101|2013-07-17 10:30,17,533.4,534,532.9,533.1,23
20140101|2013-07-17 11:00,17,533.3,534.9,533,534.1,150
20140101|2013-07-17 11:30,17,534,534.4,533,533.3,73
20140101|2013-07-17 12:00,17,533.4,534.4,533.4,534.2,59
20140101|2013-07-17 12:30,17,534,534.6,533.2,533.7,88
20140101|2013-07-17 13:00,17,533.6,533.8,532.8,533.4,135
20140101|2013-07-18 04:00,18,529.4,529.4,529.3,529.3,25
20140101|2013-07-18 05:00,18,529.4,529.4,528.7,528.7,250
20140101|2013-07-18 06:00,18,529.2,529.2,529.2,529.2,50
20140101|2013-07-18 06:30,18,531,531,531,531,1
20140101|2013-07-18 07:00,18,529.5,531,529.5,531,51
20140101|2013-07-18 07:30,18,529.8,530.5,529.1,529.5,70
20140101|2013-07-18 08:00,18,529.7,530.3,529.5,530.3,48
20140101|2013-07-18 08:30,18,529,529,524.9,525.1,173
20140101|2013-07-18 09:00,18,525.3,528.1,525.3,528.1,161
20140101|2013-07-18 09:30,18,527.9,527.9,525.9,526.9,110
20140101|2013-07-18 10:00,18,527.1,528.1,526.8,526.8,71
20140101|2013-07-18 10:30,18,527.4,527.4,527.2,527.2,26
20140101|2013-07-18 11:00,18,526.6,527.1,526.6,527.1,26
20140101|2013-07-18 11:30,18,526.5,526.7,525.9,526.4,11
20140101|2013-07-18 12:00,18,526.2,527.3,525.8,526.1,35
20140101|2013-07-18 12:30,18,526.1,527.5,525.9,526.9,115
20140101|2013-07-18 13:00,18,527.5,527.5,525.7,525.7,32
20140101|2013-07-19 02:30,19,524.1,524.1,523.4,523.4,10
20140101|2013-07-19 04:00,19,522.8,522.8,522.8,522.8,8
20140101|2013-07-19 04:30,19,524.4,524.4,524.4,524.4,14
20140101|2013-07-19 06:30,19,523.9,524.9,523.3,523.9,7
20140101|2013-07-19 07:00,19,524.8,524.8,523.8,524.7,3
20140101|2013-07-19 07:30,19,523.5,524.4,523.5,524.4,21
20140101|2013-07-19 08:00,19,522.7,523.5,521.5,522.1,12
20140101|2013-07-19 08:30,19,522.1,523.4,520.7,522.5,205
20140101|2013-07-19 09:00,19,522.8,523.3,522.2,522.2,20
20140101|2013-07-19 09:30,19,522.4,523.1,521.9,522.5,26
20140101|2013-07-19 10:00,19,523.1,523.6,522.5,523.5,15
20140101|2013-07-19 10:30,19,524.7,525.3,523.3,525.3,46
20140101|2013-07-19 11:00,19,525.5,526.7,525.5,526.2,28
20140101|2013-07-19 11:30,19,525.9,525.9,524.6,525,11
20140101|2013-07-19 12:00,19,525,525,523.3,524.4,12
20140101|2013-07-19 12:30,19,524.2,525.3,524,525.3,130
20140101|2013-07-19 13:00,19,524.5,525.3,522.7,522.7,37
20140101|2013-07-21 19:00,22,522.4,522.4,522.4,522.4,5
20140101|2013-07-22 07:00,22,519.3,519.4,519.3,519.4,2
20140101|2013-07-22 07:30,22,520.3,521.3,518.4,519.2,44
20140101|2013-07-22 08:00,22,519.4,520.6,518.1,520.6,153
20140101|2013-07-22 08:30,22,520.9,522,520.1,522,186
20140101|2013-07-22 09:00,22,521.1,523.2,521.1,522.4,172
20140101|2013-07-22 09:30,22,522.9,525.7,521.8,523,519
20140101|2013-07-22 10:00,22,523.3,523.5,521,523.3,308
20140101|2013-07-22 10:30,22,523.4,523.6,522.1,522.1,150
20140101|2013-07-22 11:00,22,522.3,522.9,521.3,522.8,101
20140101|2013-07-22 11:30,22,522.8,524.2,522.5,524,108
20140101|2013-07-22 12:00,22,524,525.5,524,525.1,66
20140101|2013-07-22 12:30,22,524.8,526,524.5,525.1,127
20140101|2013-07-22 13:00,22,524.6,525.4,523.8,525.4,176
20140101|2013-07-22 19:00,23,524.2,524.2,522.3,522.5,13
20140101|2013-07-22 22:30,23,526.4,526.5,526.4,526.5,18
20140101|2013-07-22 23:00,23,524.5,524.5,524.5,524.5,1
20140101|2013-07-23 02:30,23,525,526.1,524.9,526.1,17
20140101|2013-07-23 04:30,23,522.5,522.5,522.5,522.5,17
20140101|2013-07-23 05:00,23,522.5,522.5,522,522,50
20140101|2013-07-23 05:30,23,522,522,522,522,8
20140101|2013-07-23 07:30,23,522.9,522.9,522.7,522.7,2
20140101|2013-07-23 08:00,23,522,522,521,521,55
20140101|2013-07-23 08:30,23,520.9,520.9,519.1,520.8,492
20140101|2013-07-23 09:00,23,520.5,523.9,520.3,520.7,420
20140101|2013-07-23 09:30,23,520.9,521.4,517.5,518.1,370
20140101|2013-07-23 10:00,23,518.3,520,518.2,520,286
20140101|2013-07-23 10:30,23,520,520,519,519.5,195
20140101|2013-07-23 11:00,23,519.4,519.8,516.4,516.4,149
20140101|2013-07-23 11:30,23,516.9,517.2,515.5,516.4,144
20140101|2013-07-23 12:00,23,516.6,517.2,515.2,515.8,107
20140101|2013-07-23 12:30,23,515.6,517.3,515.5,517.3,32
20140101|2013-07-23 13:00,23,516.3,518.4,516.3,517.4,84
20140101|2013-07-24 03:30,24,519.3,519.3,519.2,519.2,4
20140101|2013-07-24 04:00,24,520,520,520,520,7
20140101|2013-07-24 04:30,24,520,520,519.2,520,40
20140101|2013-07-24 05:00,24,520,520,519.3,519.3,27
20140101|2013-07-24 05:30,24,519.5,519.5,519.2,519.2,14
20140101|2013-07-24 06:00,24,520,521,520,521,23
20140101|2013-07-24 06:30,24,521,521.5,521,521.5,20
20140101|2013-07-24 07:00,24,521.5,521.6,521.3,521.5,18
20140101|2013-07-24 07:30,24,519.2,519.3,518.4,519.3,10
20140101|2013-07-24 08:00,24,519.5,520,519.1,519.1,5
20140101|2013-07-24 08:30,24,519,519.1,518.1,518.1,62
20140101|2013-07-24 09:00,24,519,519,516.7,516.9,385
20140101|2013-07-24 09:30,24,517,517,514.2,514.3,676
20140101|2013-07-24 10:00,24,513.9,513.9,511.3,511.8,512
20140101|2013-07-24 10:30,24,512.2,513,511.8,511.9,135
20140101|2013-07-24 11:00,24,512,512.9,511.9,512.6,61
20140101|2013-07-24 11:30,24,512.8,512.9,512,512.6,40
20140101|2013-07-24 12:00,24,511.4,512.3,509.6,510.4,231
20140101|2013-07-24 12:30,24,509.6,509.6,507,507.6,385
20140101|2013-07-24 13:00,24,508,509.8,507.8,508.6,126
20140101|2013-07-24 19:00,25,506,506,506,506,4
20140101|2013-07-24 20:30,25,506.1,506.1,506,506,20
20140101|2013-07-24 23:30,25,507.4,507.4,507.4,507.4,2
20140101|2013-07-25 00:00,25,507,507,507,507,10
20140101|2013-07-25 03:30,25,507.8,507.8,507.8,507.8,5
20140101|2013-07-25 04:00,25,508.5,508.5,508.5,508.5,28
20140101|2013-07-25 04:30,25,507.8,507.8,507.5,507.5,20
20140101|2013-07-25 05:00,25,506.5,506.5,506.5,506.5,11
20140101|2013-07-25 05:30,25,504.4,504.4,502.2,502.8,94
20140101|2013-07-25 06:30,25,500.8,500.8,500.8,500.8,1
20140101|2013-07-25 07:00,25,501,501,501,501,1
20140101|2013-07-25 07:30,25,501,501,501,501,48
20140101|2013-07-25 08:00,25,501,502,500.2,500.2,153
20140101|2013-07-25 08:30,25,500.2,502.1,500.2,501.8,423
20140101|2013-07-25 09:00,25,501.8,503.4,501.3,503.3,396
20140101|2013-07-25 09:30,25,502.1,502.7,501,501.8,160
20140101|2013-07-25 10:00,25,501.4,502,499.9,500.9,174
20140101|2013-07-25 10:30,25,500.9,501.2,498,498,111
20140101|2013-07-25 11:00,25,497.5,502,496.8,502,209
20140101|2013-07-25 11:30,25,502.4,502.4,501.3,502,10
20140101|2013-07-25 12:00,25,501.7,501.7,499.5,501,111
20140101|2013-07-25 12:30,25,500.8,502.1,500.3,501.7,51
20140101|2013-07-25 13:00,25,501.3,501.6,497.7,499.4,57
20140101|2013-07-25 20:00,26,499.6,499.6,498.5,498.5,9
20140101|2013-07-25 20:30,26,496.9,497.3,496.8,497.3,8
20140101|2013-07-25 21:00,26,496.3,499.6,496.3,499.6,9
20140101|2013-07-25 22:30,26,498.6,498.6,498.6,498.6,1
20140101|2013-07-26 01:00,26,494.9,495.4,493,493,11
20140101|2013-07-26 01:30,26,493,493,493,493,3
20140101|2013-07-26 02:30,26,493.2,493.2,493.2,493.2,10
20140101|2013-07-26 03:00,26,493.2,495,493.2,495,22
20140101|2013-07-26 03:30,26,496.3,496.3,496.3,496.3,26
20140101|2013-07-26 04:30,26,499.3,499.3,499.3,499.3,2
20140101|2013-07-26 07:00,26,500.5,502.4,500.5,502.3,45
20140101|2013-07-26 07:30,26,501.2,502,500.2,500.2,181
20140101|2013-07-26 08:30,26,499.5,499.5,495.7,497.8,452
20140101|2013-07-26 09:00,26,498.2,499.7,497.1,499.7,470
20140101|2013-07-26 09:30,26,499.3,500,498.3,499.4,247
20140101|2013-07-26 10:00,26,498.7,499.5,497,498.9,113
20140101|2013-07-26 10:30,26,498.9,499.7,497.8,498.6,80
20140101|2013-07-26 11:00,26,498.5,499.6,497.2,497.4,237
20140101|2013-07-26 11:30,26,497.8,499.8,497.5,499.1,146
20140101|2013-07-26 12:00,26,498.9,500.4,498.2,500.2,50
20140101|2013-07-26 12:30,26,501.1,502.4,500.7,500.9,67
20140101|2013-07-26 13:00,26,500.8,501.6,499.3,501.6,298
20140101|2013-07-28 20:30,29,496,496,496,496,10
20140101|2013-07-28 21:00,29,495.1,495.1,495.1,495.1,1
20140101|2013-07-28 22:00,29,496.4,496.4,496.4,496.4,15
20140101|2013-07-28 23:00,29,495.8,495.8,495.8,495.8,2
20140101|2013-07-28 23:30,29,496,496,496,496,5
20140101|2013-07-29 00:30,29,495.7,495.7,495.7,495.7,4
20140101|2013-07-29 01:00,29,496,496,496,496,3
20140101|2013-07-29 01:30,29,495.7,495.7,495.6,495.6,13
20140101|2013-07-29 03:30,29,495.2,495.2,495.2,495.2,10
20140101|2013-07-29 04:00,29,494.8,494.9,494.8,494.8,103
20140101|2013-07-29 04:30,29,494.1,494.1,493.9,493.9,37
20140101|2013-07-29 05:00,29,493.4,493.4,493.4,493.4,5
20140101|2013-07-29 05:30,29,493.7,493.8,493.4,493.8,45
20140101|2013-07-29 06:00,29,493.4,495.4,493,495.4,176
20140101|2013-07-29 06:30,29,495.7,495.7,492.9,493,143
20140101|2013-07-29 07:00,29,492.5,492.5,492.4,492.4,10
20140101|2013-07-29 07:30,29,492.6,493.2,492.6,493.1,9
20140101|2013-07-29 08:00,29,492.4,492.4,492.4,492.4,2
20140101|2013-07-29 08:30,29,492.9,494.7,492,492.4,430
20140101|2013-07-29 09:00,29,492.3,493.4,489.8,492,1057
20140101|2013-07-29 09:30,29,492.5,492.9,490.1,491.4,469
20140101|2013-07-29 10:00,29,492,492,489.8,490,582
20140101|2013-07-29 10:30,29,490,491,489.4,491,313
20140101|2013-07-29 11:00,29,490.9,491.7,490.5,491.3,408
20140101|2013-07-29 11:30,29,491.2,493.4,491.2,492.6,127
20140101|2013-07-29 12:00,29,492.6,492.6,490.5,492.3,113
20140101|2013-07-29 12:30,29,492,492,491.1,491.6,109
20140101|2013-07-29 13:00,29,492.4,494,492.4,494,81
20140101|2013-07-29 19:00,30,492.1,492.1,492.1,492.1,1
20140101|2013-07-29 20:00,30,493.9,493.9,493.9,493.9,4
20140101|2013-07-29 20:30,30,493.9,493.9,492,492.1,7
20140101|2013-07-29 22:30,30,494,494.4,494,494.4,10
20140101|2013-07-30 02:00,30,493.8,493.8,493.8,493.8,1
20140101|2013-07-30 03:30,30,494.9,494.9,494.9,494.9,5
20140101|2013-07-30 04:00,30,495.8,495.8,495.8,495.8,85
20140101|2013-07-30 04:30,30,495.8,495.8,494.6,494.6,70
20140101|2013-07-30 05:00,30,494.6,494.6,494.5,494.5,5
20140101|2013-07-30 05:30,30,494.5,494.5,494.1,494.1,40
20140101|2013-07-30 07:00,30,494.9,495,494.4,494.6,171
20140101|2013-07-30 07:30,30,494.5,494.5,494.1,494.1,136
20140101|2013-07-30 08:00,30,494.2,494.2,494.1,494.1,65
20140101|2013-07-30 08:30,30,493.2,494.1,492.9,493,271
20140101|2013-07-30 09:00,30,493.2,493.2,491.5,491.9,166
20140101|2013-07-30 09:30,30,492,492.4,492,492.4,158
20140101|2013-07-30 10:00,30,492.4,492.9,492,492.1,41
20140101|2013-07-30 10:30,30,492.3,492.4,491.2,491.7,102
20140101|2013-07-30 11:00,30,491.5,491.7,489.1,489.2,212
20140101|2013-07-30 11:30,30,489.7,490.2,487.3,488.6,249
20140101|2013-07-30 12:00,30,488.7,490.6,488.2,488.8,240
20140101|2013-07-30 12:30,30,488.6,488.6,486.1,486.9,499
20140101|2013-07-30 13:00,30,486.2,487.4,484.9,485.7,72
20140101|2013-07-30 19:00,31,485.4,485.4,485.4,485.4,5
20140101|2013-07-30 19:30,31,485.4,485.4,485.4,485.4,1
20140101|2013-07-30 20:30,31,488.6,489.9,488.6,489.9,26
20140101|2013-07-30 22:30,31,488.1,488.1,488.1,488.1,2
20140101|2013-07-31 02:30,31,487.4,487.4,487.4,487.4,1
20140101|2013-07-31 05:00,31,487.3,487.3,487.3,487.3,4
20140101|2013-07-31 07:30,31,486.4,486.4,485.5,485.5,33
20140101|2013-07-31 08:00,31,485.2,485.4,485,485.4,5
20140101|2013-07-31 08:30,31,485.9,489.3,485.9,489.2,81
20140101|2013-07-31 09:00,31,489.8,490.9,489.4,489.6,108
20140101|2013-07-31 09:30,31,490.5,491.3,488.9,490.6,150
20140101|2013-07-31 10:00,31,490.8,490.9,487.6,488.3,142
20140101|2013-07-31 10:30,31,488.5,489.3,487.7,488,182
20140101|2013-07-31 11:00,31,487.9,488.3,487.5,487.9,60
20140101|2013-07-31 11:30,31,489.1,490.1,487.5,487.5,100
20140101|2013-07-31 12:00,31,487.9,489.3,487.6,488.3,170
20140101|2013-07-31 12:30,31,488.6,488.6,487.5,488.3,86
20140101|2013-07-31 13:00,31,488,490.2,487.8,487.8,252
20140101|2013-07-31 19:00,1,487,487,487,487,1
20140101|2013-07-31 21:00,1,487.6,487.6,487.6,487.6,1
20140101|2013-08-01 03:00,1,488.4,488.4,488.1,488.1,12
20140101|2013-08-01 03:30,1,488.5,488.5,488.5,488.5,13
20140101|2013-08-01 04:30,1,491,491.3,490.8,491.3,23
20140101|2013-08-01 05:00,1,492.6,492.6,492.6,492.6,2
20140101|2013-08-01 06:30,1,493.3,494.5,493.3,494.5,16
20140101|2013-08-01 07:30,1,493.4,493.5,491.7,492.2,308
20140101|2013-08-01 08:00,1,491.9,492.8,491.7,492.5,55
20140101|2013-08-01 08:30,1,494.1,495.2,493.6,493.6,172
20140101|2013-08-01 09:00,1,493.7,493.9,492.4,492.5,333
20140101|2013-08-01 09:30,1,492.9,493,491.3,492.3,477
20140101|2013-08-01 10:00,1,492.9,493.2,492.2,492.5,129
20140101|2013-08-01 10:30,1,492.6,493.2,491.8,491.9,80
20140101|2013-08-01 11:00,1,492.1,492.5,491.7,492,364
20140101|2013-08-01 11:30,1,492,492.1,491.9,492.1,114
20140101|2013-08-01 12:00,1,492.6,493.1,492.1,492.1,227
20140101|2013-08-01 12:30,1,492.1,492.1,490.5,490.8,164
20140101|2013-08-01 13:00,1,492,493.6,492,493.6,227
20140101|2013-08-01 19:00,2,491.8,492.8,491.2,492.8,10
20140101|2013-08-01 19:30,2,492.5,492.8,492.5,492.8,24
20140101|2013-08-01 22:00,2,494.5,494.5,494.5,494.5,10
20140101|2013-08-01 22:30,2,494.5,494.5,494.5,494.5,4
20140101|2013-08-02 03:00,2,494.5,494.5,494.5,494.5,10
20140101|2013-08-02 03:30,2,496.5,496.5,496.5,496.5,3
20140101|2013-08-02 04:00,2,496.5,496.5,496.5,496.5,7
20140101|2013-08-02 04:30,2,496.2,497.2,496.2,497.2,14
20140101|2013-08-02 05:00,2,497.4,497.5,497.2,497.5,30
20140101|2013-08-02 06:30,2,496.6,496.6,496.6,496.6,1
20140101|2013-08-02 07:30,2,497.7,498.1,497.7,498.1,45
20140101|2013-08-02 08:00,2,498,498.9,498,498.3,9
20140101|2013-08-02 08:30,2,498.7,502.4,498.5,500.3,314
20140101|2013-08-02 09:00,2,501.3,501.3,500.3,500.3,4
20140101|2013-08-02 09:30,2,501.3,501.3,499.4,500,57
20140101|2013-08-02 10:00,2,501.2,501.4,500.6,501.3,132
20140101|2013-08-02 10:30,2,501.5,503.4,497.2,497.6,298
20140101|2013-08-02 11:00,2,497.9,499.7,497.5,498.9,65
20140101|2013-08-02 11:30,2,499,499.2,497.7,498.1,136
20140101|2013-08-02 12:00,2,498,498.4,497.6,498.4,11
20140101|2013-08-02 12:30,2,498,498,495.8,495.8,28
20140101|2013-08-02 13:00,2,495.8,497.1,495.8,497.1,8
20140101|2013-08-05 19:00,6,500.5,500.5,499.5,499.5,19
20140101|2013-08-05 19:30,6,496.8,496.8,496.8,496.8,2
20140101|2013-08-05 20:00,6,495.1,495.1,495,495,18
20140101|2013-08-05 21:00,6,494.6,494.6,494.6,494.6,1
20140101|2013-08-06 00:30,6,494.1,494.1,494.1,494.1,75
20140101|2013-08-06 04:00,6,496,496,496,496,10
20140101|2013-08-06 06:00,6,498.5,498.6,498.1,498.1,3
20140101|2013-08-06 07:00,6,496.9,496.9,496.9,496.9,1
20140101|2013-08-06 08:00,6,493.7,495.9,493.7,495.9,2
20140101|2013-08-06 08:30,6,494.7,495.3,494.6,494.6,19
20140101|2013-08-06 09:00,6,495.3,495.3,495,495.2,7
20140101|2013-08-06 09:30,6,495,495,489,489.5,124
20140101|2013-08-06 10:00,6,489.7,490,489,489,58
20140101|2013-08-06 10:30,6,489,489,487.2,487.2,88
20140101|2013-08-06 11:00,6,487.9,487.9,487.4,487.4,2
20140101|2013-08-06 11:30,6,487.5,487.7,487,487,57
20140101|2013-08-06 12:00,6,486,486,483.6,484,114
20140101|2013-08-06 12:30,6,484,484.1,484,484.1,9
20140101|2013-08-06 13:00,6,484.1,484.8,479.6,480.1,80
20140101|2013-08-06 20:30,7,483.3,483.3,483.3,483.3,1
20140101|2013-08-06 21:00,7,483.3,483.3,483.3,483.3,1
20140101|2013-08-07 02:30,7,480.8,480.8,480.8,480.8,10
20140101|2013-08-07 03:30,7,481,481.7,481,481.7,11
20140101|2013-08-07 04:00,7,483.1,483.1,483.1,483.1,1
20140101|2013-08-07 04:30,7,484.7,484.7,484.7,484.7,15
20140101|2013-08-07 06:00,7,485.7,486.2,485.7,486.2,2
20140101|2013-08-07 07:00,7,485.8,486.4,484.9,486.1,7
20140101|2013-08-07 07:30,7,486.7,488,486.7,486.8,3
20140101|2013-08-07 08:00,7,488.5,488.8,487.2,487.8,28
20140101|2013-08-07 08:30,7,487.2,490.4,486.5,488.6,128
20140101|2013-08-07 09:00,7,489.5,492.1,489.2,491.2,150
20140101|2013-08-07 09:30,7,491.2,491.2,485.9,486.8,22
20140101|2013-08-07 10:00,7,486.7,486.7,484.1,485.9,248
20140101|2013-08-07 10:30,7,485.9,486.9,485.4,485.4,279
20140101|2013-08-07 11:00,7,485.3,485.7,485.3,485.5,48
20140101|2013-08-07 11:30,7,485.6,487,485.3,487,162
20140101|2013-08-07 12:00,7,486.4,487,485.6,486.9,251
20140101|2013-08-07 12:30,7,486.6,486.9,484.2,485.9,49
20140101|2013-08-07 13:00,7,485.3,485.8,481.6,481.6,77
20140101|2013-08-08 00:30,8,484.5,484.5,484.5,484.5,5
20140101|2013-08-08 02:30,8,484.7,484.7,484.5,484.5,4
20140101|2013-08-08 03:30,8,490.3,490.3,490.2,490.2,69
20140101|2013-08-08 05:30,8,491.3,491.3,491.3,491.3,1
20140101|2013-08-08 08:00,8,487.4,487.4,487.4,487.4,1
20140101|2013-08-08 08:30,8,487.9,495,487.9,492.7,301
20140101|2013-08-08 09:00,8,493.4,493.4,488.1,490.4,18
20140101|2013-08-08 09:30,8,490,493.5,488.6,493.2,47
20140101|2013-08-08 10:00,8,493.2,493.6,492.2,492.4,51
20140101|2013-08-08 10:30,8,492.6,492.6,490.4,490.4,17
20140101|2013-08-08 11:00,8,492,494.5,492,494.5,30
20140101|2013-08-08 11:30,8,493.8,495,492.6,495,38
20140101|2013-08-08 12:00,8,493.3,493.4,492.6,492.6,28
20140101|2013-08-08 12:30,8,492.4,492.4,490.5,490.6,36
20140101|2013-08-08 13:00,8,490.6,490.8,489.8,490.8,3
20140101|2013-08-08 20:30,9,491,491,490.7,490.7,16
20140101|2013-08-09 03:30,9,491,492.2,491,492.2,10
20140101|2013-08-09 04:00,9,492.2,492.2,492.2,492.2,5
20140101|2013-08-09 07:30,9,491.4,491.4,491.4,491.4,1
20140101|2013-08-09 08:00,9,492.9,492.9,492.9,492.9,5
20140101|2013-08-09 08:30,9,493.2,493.3,485.6,486.9,45
20140101|2013-08-09 09:00,9,488.2,492,488.2,491.4,266
20140101|2013-08-09 09:30,9,491.1,491.1,489.7,489.7,186
20140101|2013-08-09 10:00,9,489.9,489.9,489,489,5
20140101|2013-08-09 10:30,9,489.7,489.9,488.3,488.3,23
20140101|2013-08-09 11:00,9,488.9,490.3,488.2,489.1,20
20140101|2013-08-09 11:30,9,489.5,489.5,489,489,20
20140101|2013-08-09 12:00,9,489,489.2,488.4,488.4,12
20140101|2013-08-09 12:30,9,488.4,488.4,487.9,487.9,26
20140101|2013-08-09 13:00,9,488,489.6,488,489,57
20140101|2013-08-11 20:30,12,489.3,489.3,489.3,489.3,54
20140101|2013-08-11 21:00,12,489.3,489.3,489.1,489.1,37
20140101|2013-08-11 21:30,12,490.8,490.8,490.8,490.8,1
20140101|2013-08-12 07:00,12,490.4,490.4,490.4,490.4,1
20140101|2013-08-12 08:00,12,491.4,491.4,491.4,491.4,1
20140101|2013-08-12 08:30,12,493.1,493.2,490.6,492.5,50
20140101|2013-08-12 09:30,12,491.7,493.3,491.6,493.3,67
20140101|2013-08-12 10:00,12,493.3,493.4,492,492.8,171
20140101|2013-08-12 10:30,12,492.2,492.2,490,490,135
20140101|2013-08-12 11:00,12,493.9,499.8,493.3,494.2,292
20140101|2013-08-12 11:30,12,493.3,495,492.2,495,163
20140101|2013-08-12 12:00,12,494.4,496.7,494.4,496.4,148
20140101|2013-08-12 12:30,12,496.6,498.5,496.5,498.2,84
20140101|2013-08-12 13:00,12,498,500,498,500,74
20140101|2013-08-12 19:00,13,495.7,497.6,495.7,497.1,8
20140101|2013-08-12 20:30,13,499.3,499.7,499.3,499.7,6
20140101|2013-08-13 03:00,13,495.7,495.7,495.7,495.7,14
20140101|2013-08-13 03:30,13,495.7,495.7,495.7,495.7,6
20140101|2013-08-13 04:00,13,495.3,497.6,495.3,497.6,2
20140101|2013-08-13 05:00,13,499.1,499.1,499.1,499.1,3
20140101|2013-08-13 05:30,13,499,499,499,499,1
20140101|2013-08-13 06:00,13,501.2,502,500.6,500.6,14
20140101|2013-08-13 06:30,13,501.1,501.1,500.6,500.6,5
20140101|2013-08-13 07:30,13,501.7,501.7,501.2,501.2,2
20140101|2013-08-13 08:00,13,501.2,501.2,500.7,500.7,6
20140101|2013-08-13 08:30,13,501,501.3,500.1,501.3,67
20140101|2013-08-13 09:00,13,500.8,500.9,498.7,498.7,35
20140101|2013-08-13 09:30,13,499.1,501.3,498.5,500.9,437
20140101|2013-08-13 10:00,13,501.1,501.8,500.3,501.2,245
20140101|2013-08-13 10:30,13,501.6,502,501,501.7,79
20140101|2013-08-13 11:00,13,502,502.2,501.8,502.1,13
20140101|2013-08-13 11:30,13,501.8,502.8,501.1,501.1,133
20140101|2013-08-13 12:00,13,501.8,501.9,501.6,501.9,52
20140101|2013-08-13 12:30,13,501.2,501.8,501,501.8,120
20140101|2013-08-13 13:00,13,501,502.4,500.8,501.2,55
20140101|2013-08-13 19:00,14,501.2,501.3,500.8,501.3,26
20140101|2013-08-13 19:30,14,501.3,501.3,501.3,501.3,4
20140101|2013-08-14 02:00,14,499.1,499.1,499,499,10
20140101|2013-08-14 02:30,14,499.9,500,499.9,500,30
20140101|2013-08-14 03:30,14,499.4,499.4,499.4,499.4,15
20140101|2013-08-14 04:00,14,498.9,498.9,498.8,498.8,8
20140101|2013-08-14 04:30,14,498.8,498.8,497.9,497.9,13
20140101|2013-08-14 07:00,14,498,498,497,497,6
20140101|2013-08-14 07:30,14,496.9,498.9,496.7,496.9,20
20140101|2013-08-14 08:00,14,498.3,498.3,496.5,497.3,34
20140101|2013-08-14 08:30,14,497.5,500,497,498.7,130
20140101|2013-08-14 09:00,14,498.1,498.6,497,498.6,31
20140101|2013-08-14 09:30,14,498.5,499,498.2,498.8,54
20140101|2013-08-14 10:00,14,499.3,499.3,499,499,2
20140101|2013-08-14 10:30,14,499.1,500.1,499.1,500.1,51
20140101|2013-08-14 11:00,14,499.8,500.3,499.5,500.2,26
20140101|2013-08-14 11:30,14,499.6,499.9,499.5,499.8,44
20140101|2013-08-14 12:00,14,499.9,500.1,499.7,499.7,76
20140101|2013-08-14 12:30,14,499.5,499.5,498.7,498.9,129
20140101|2013-08-14 13:00,14,498.4,500.4,498.4,499.4,35
20140101|2013-08-14 19:00,15,498.5,498.5,498.1,498.1,10
20140101|2013-08-14 20:30,15,499.1,499.1,499.1,499.1,2
20140101|2013-08-14 21:00,15,499.2,499.5,499.2,499.5,6
20140101|2013-08-14 21:30,15,500.1,500.2,500.1,500.2,4
20140101|2013-08-15 03:30,15,501,501,501,501,2
20140101|2013-08-15 07:30,15,500.6,500.8,499.7,500.7,42
20140101|2013-08-15 08:00,15,501.3,502.7,501.3,501.7,57
20140101|2013-08-15 08:30,15,502.2,505.4,502.2,505.4,146
20140101|2013-08-15 09:00,15,505,507,504.4,505.4,140
20140101|2013-08-15 09:30,15,505.4,506.9,504.9,506.9,82
20140101|2013-08-15 10:00,15,506.6,508.9,506.4,507.6,113
20140101|2013-08-15 10:30,15,507.1,507.6,505.7,506.6,38
20140101|2013-08-15 11:00,15,506.1,507.7,504.9,507.1,54
20140101|2013-08-15 11:30,15,506.1,508,505.6,506.6,74
20140101|2013-08-15 12:00,15,506.2,507.5,505,505.7,35
20140101|2013-08-15 12:30,15,508.8,509.5,507.1,508.6,285
20140101|2013-08-15 13:00,15,508.6,509.1,507.1,507.8,160
20140101|2013-08-15 19:00,16,508.3,508.3,508.2,508.3,19
20140101|2013-08-15 20:00,16,509.7,509.7,509.7,509.7,2
20140101|2013-08-15 23:30,16,509.5,509.5,509.5,509.5,7
20140101|2013-08-16 00:00,16,509.2,509.2,509.2,509.2,4
20140101|2013-08-16 02:30,16,508.6,508.6,508.6,508.6,35
20140101|2013-08-16 03:30,16,507.8,507.8,507.8,507.8,5
20140101|2013-08-16 04:00,16,507.2,507.2,506.2,506.2,14
20140101|2013-08-16 07:30,16,507.7,509.5,506.6,509.5,22
20140101|2013-08-16 08:00,16,510,510,509.3,509.3,6
20140101|2013-08-16 08:30,16,510.5,510.5,506.5,507.6,61
20140101|2013-08-16 09:00,16,507.7,511.4,507.6,510.1,94
20140101|2013-08-16 09:30,16,509.9,510.1,509.6,509.9,10
20140101|2013-08-16 10:00,16,511,511,510.6,510.7,26
20140101|2013-08-16 10:30,16,511.5,512.5,511.5,512.5,11
20140101|2013-08-16 11:30,16,510.7,511.3,509.7,509.7,21
20140101|2013-08-16 12:00,16,510.6,510.6,508.8,508.8,15
20140101|2013-08-16 12:30,16,508,509.1,506,506.8,176
20140101|2013-08-16 13:00,16,506.2,507.6,505.5,505.5,37
20140101|2013-08-18 19:30,19,510.2,510.5,509.5,510.5,15
20140101|2013-08-18 21:30,19,512.5,512.5,512.5,512.5,7
20140101|2013-08-19 02:30,19,513.3,513.3,513.3,513.3,1
20140101|2013-08-19 07:30,19,511.7,511.9,510.7,510.7,15
20140101|2013-08-19 08:00,19,510.8,511.6,510.7,511.6,20
20140101|2013-08-19 08:30,19,513.1,513.2,512,512.3,56
20140101|2013-08-19 09:00,19,513.2,516.5,513.2,516.5,163
20140101|2013-08-19 09:30,19,517,519.9,515.7,517,88
20140101|2013-08-19 10:00,19,517.1,517.9,516.3,517.4,98
20140101|2013-08-19 10:30,19,518,518.7,517.7,518.4,21
20140101|2013-08-19 11:00,19,519.1,519.7,516.9,516.9,22
20140101|2013-08-19 11:30,19,518,518,518,518,2
20140101|2013-08-19 12:00,19,518.9,518.9,518.6,518.9,93
20140101|2013-08-19 12:30,19,519.9,522.8,519.9,522.8,223
20140101|2013-08-19 13:00,19,522.3,523.8,522.1,523.8,27
20140101|2013-08-19 19:00,20,519.9,522.4,518.2,521.4,28
20140101|2013-08-19 20:00,20,521,521.2,520.3,520.3,16
20140101|2013-08-19 20:30,20,520.9,520.9,520.9,520.9,4
20140101|2013-08-19 21:00,20,520.6,520.6,520.6,520.6,5
20140101|2013-08-19 21:30,20,520.9,520.9,520.9,520.9,3
20140101|2013-08-19 22:00,20,520.8,520.9,518.4,518.4,40
20140101|2013-08-19 22:30,20,518.9,518.9,518.3,518.7,21
20140101|2013-08-20 00:30,20,514.4,514.4,514.3,514.3,8
20140101|2013-08-20 02:00,20,515,515,515,515,15
20140101|2013-08-20 02:30,20,515,515,515,515,16
20140101|2013-08-20 03:00,20,515,515,515,515,51
20140101|2013-08-20 03:30,20,515,515,514.2,514.3,125
20140101|2013-08-20 07:00,20,514.6,515,514.6,515,2
20140101|2013-08-20 07:30,20,515,515.6,515,515.6,11
20140101|2013-08-20 08:30,20,515.5,518.2,515.5,518.1,83
20140101|2013-08-20 09:00,20,517,517.8,516.2,516.4,34
20140101|2013-08-20 09:30,20,516.4,519.4,516.4,519.1,86
20140101|2013-08-20 10:00,20,519,521,518.5,521,34
20140101|2013-08-20 10:30,20,518.1,518.1,518.1,518.1,2
20140101|2013-08-20 11:00,20,517.7,517.7,515.9,516.5,15
20140101|2013-08-20 11:30,20,516,517.7,515.4,517.7,44
20140101|2013-08-20 12:00,20,517.5,517.8,515.8,517,49
20140101|2013-08-20 12:30,20,517,517,515.4,515.8,101
20140101|2013-08-20 13:00,20,515.8,515.8,512.8,512.8,50
20140101|2013-08-20 20:00,21,511.2,511.2,509.7,509.7,90
20140101|2013-08-20 20:30,21,512.7,512.7,512.7,512.7,10
20140101|2013-08-21 03:30,21,512.4,512.4,511.7,511.7,15
20140101|2013-08-21 07:00,21,519.3,519.3,519.3,519.3,3
20140101|2013-08-21 07:30,21,520,522.7,520,522.7,8
20140101|2013-08-21 08:00,21,522.2,522.2,520.9,521.4,55
20140101|2013-08-21 08:30,21,522.2,524.4,520.7,520.7,159
20140101|2013-08-21 09:00,21,520.6,520.9,519.1,520,81
20140101|2013-08-21 09:30,21,521.5,523.4,520.6,522.3,189
20140101|2013-08-21 10:00,21,523.1,523.1,521.8,523.1,9
20140101|2013-08-21 10:30,21,522.2,522.2,519.3,519.4,40
20140101|2013-08-21 11:00,21,519.4,520.2,518.3,518.8,161
20140101|2013-08-21 11:30,21,517.8,518.2,516.9,517.9,83
20140101|2013-08-21 12:00,21,519.5,520.1,517.4,518,91
20140101|2013-08-21 12:30,21,519.2,520.3,519,519.1,30
20140101|2013-08-21 13:00,21,519.6,519.7,515.3,515.3,23
20140101|2013-08-21 19:00,22,517.1,517.1,515.8,515.8,14
20140101|2013-08-21 19:30,22,516.5,516.5,516.2,516.4,7
20140101|2013-08-21 20:00,22,516.8,516.8,516.8,516.8,3
20140101|2013-08-22 00:00,22,517,517,517,517,5
20140101|2013-08-22 04:00,22,516.5,516.5,516.5,516.5,8
20140101|2013-08-22 04:30,22,515.1,515.1,512,512.7,29
20140101|2013-08-22 05:00,22,510.7,510.7,510.7,510.7,1
20140101|2013-08-22 06:00,22,512.5,512.5,512,512,10
20140101|2013-08-22 07:00,22,515.1,515.1,515.1,515.1,2
20140101|2013-08-22 07:30,22,517.3,517.3,517.3,517.3,1
20140101|2013-08-22 08:00,22,516.2,516.3,516.2,516.3,11
20140101|2013-08-22 08:30,22,519,520.1,515.1,516.3,118
20140101|2013-08-22 09:00,22,516.5,518.8,515.5,517,37
20140101|2013-08-22 09:30,22,517,519.2,517,518.7,73
20140101|2013-08-22 10:00,22,518.4,518.4,515.8,516.2,139
20140101|2013-08-22 10:30,22,516.1,517.2,516.1,517.1,584
20140101|2013-08-22 11:00,22,517.4,519.6,517.4,518.8,75
20140101|2013-08-22 11:30,22,518.4,519.2,516.9,517.8,103
20140101|2013-08-22 12:00,22,518.6,519.6,517.7,517.7,11
20140101|2013-08-22 12:30,22,516.8,517.4,515.5,516,95
20140101|2013-08-22 13:00,22,516,516.2,515.1,515.1,116
20140101|2013-08-22 19:00,23,514.5,514.5,514.5,514.5,4
20140101|2013-08-22 22:30,23,518.3,518.3,518.3,518.3,2
20140101|2013-08-22 23:00,23,518.3,518.3,518.3,518.3,5
20140101|2013-08-22 23:30,23,518.3,518.3,517.3,517.3,35
20140101|2013-08-23 02:00,23,517.9,517.9,517.9,517.9,5
20140101|2013-08-23 02:30,23,517.3,517.9,517.3,517.9,7
20140101|2013-08-23 03:30,23,519.4,519.5,519.4,519.5,10
20140101|2013-08-23 04:00,23,519.4,519.4,518.9,518.9,28
20140101|2013-08-23 04:30,23,518.9,518.9,518.3,518.3,43
20140101|2013-08-23 05:00,23,518.5,518.5,518.5,518.5,11
20140101|2013-08-23 07:00,23,518.5,518.5,518.5,518.5,15
20140101|2013-08-23 07:30,23,518.6,520.2,518.6,520.2,86
20140101|2013-08-23 08:00,23,520,521.4,520,521,49
20140101|2013-08-23 08:30,23,521.7,527.2,521.7,525.2,232
20140101|2013-08-23 09:00,23,525.2,528.9,524.8,528.1,419
20140101|2013-08-23 09:30,23,525.6,526.7,521.1,521.1,353
20140101|2013-08-23 10:00,23,521,523.8,520.9,523,172
20140101|2013-08-23 10:30,23,523.5,524,521.4,522.8,148
20140101|2013-08-23 11:00,23,522.8,523.6,521.2,521.2,172
20140101|2013-08-23 11:30,23,522,524.2,521.7,521.8,135
20140101|2013-08-23 12:00,23,521.8,523.5,521.7,523.5,98
20140101|2013-08-23 12:30,23,522.7,526.1,521.9,525.2,43
20140101|2013-08-23 13:00,23,525.5,525.5,521.2,522.1,38
20140101|2013-08-25 19:00,26,527.6,531.9,527.2,527.2,86
20140101|2013-08-25 19:30,26,527.8,528.8,527.8,528.8,20
20140101|2013-08-25 20:00,26,532.1,534.2,532.1,532.9,77
20140101|2013-08-25 20:30,26,534.2,536.2,532.7,536.2,29
20140101|2013-08-25 21:00,26,534.6,534.6,534,534,25
20140101|2013-08-25 22:00,26,534,534.4,532.7,534.4,14
20140101|2013-08-25 22:30,26,533.8,535.1,533.5,535.1,6
20140101|2013-08-25 23:00,26,533.5,533.5,533.5,533.5,5
20140101|2013-08-26 01:00,26,532.5,532.5,532.5,532.5,1
20140101|2013-08-26 01:30,26,535.3,535.3,535.3,535.3,4
20140101|2013-08-26 02:00,26,534.8,534.8,534.8,534.8,4
20140101|2013-08-26 04:00,26,533.5,533.5,533.5,533.5,12
20140101|2013-08-26 05:00,26,535.7,535.7,535.7,535.7,1
20140101|2013-08-26 05:30,26,535.3,535.3,535.3,535.3,2
20140101|2013-08-26 06:30,26,533.5,533.5,533,533,2
20140101|2013-08-26 07:00,26,534,534.3,532.4,534.1,32
20140101|2013-08-26 07:30,26,534.8,536,534.8,535.3,35
20140101|2013-08-26 08:00,26,536.2,538.4,536,538.4,159
20140101|2013-08-26 08:30,26,538.7,538.7,533.6,537,440
20140101|2013-08-26 09:00,26,537.7,539.4,536.5,538.7,328
20140101|2013-08-26 09:30,26,539.1,541.4,538.9,541.1,329
20140101|2013-08-26 10:00,26,541.4,543,541,543,283
20140101|2013-08-26 10:30,26,543,545,543,543.8,330
20140101|2013-08-26 11:00,26,541.9,543.6,540.7,540.9,320
20140101|2013-08-26 11:30,26,541.1,545.4,540.7,545.4,74
20140101|2013-08-26 12:00,26,546,548.3,545.6,548.3,48
20140101|2013-08-26 12:30,26,547.1,547.5,545.1,547.5,21
20140101|2013-08-26 13:00,26,546.8,547.6,542,547.4,79
20140101|2013-08-26 19:00,27,542.4,544.2,542.1,544.2,32
20140101|2013-08-26 19:30,27,545.5,545.5,545.5,545.5,1
20140101|2013-08-26 20:00,27,544.4,545.5,544,544.5,58
20140101|2013-08-26 20:30,27,544.5,544.7,543.2,543.2,70
20140101|2013-08-26 21:00,27,543.7,543.7,543.6,543.6,40
20140101|2013-08-26 22:30,27,542.5,542.5,542.5,542.5,4
20140101|2013-08-26 23:00,27,542.1,542.1,542.1,542.1,15
20140101|2013-08-26 23:30,27,542.1,542.1,541.8,541.8,27
20140101|2013-08-27 00:00,27,541.8,541.8,541.2,541.2,9
20140101|2013-08-27 00:30,27,541.5,541.5,541.5,541.5,15
20140101|2013-08-27 01:00,27,540.8,540.8,540.8,540.8,7
20140101|2013-08-27 01:30,27,542,542,542,542,41
20140101|2013-08-27 02:30,27,541.9,541.9,541.9,541.9,40
20140101|2013-08-27 04:00,27,542.1,542.1,542.1,542.1,1
20140101|2013-08-27 04:30,27,541.4,541.4,541.4,541.4,53
20140101|2013-08-27 06:30,27,538.6,540,538.6,540,6
20140101|2013-08-27 07:00,27,540,541.8,539.9,541.4,303
20140101|2013-08-27 07:30,27,541,541.2,539.9,541.2,160
20140101|2013-08-27 08:00,27,540.1,541.3,540.1,540.8,50
20140101|2013-08-27 08:30,27,541.4,544.9,539.9,544.9,223
20140101|2013-08-27 09:00,27,543.9,544.5,540.3,542.2,275
20140101|2013-08-27 09:30,27,542,543,541.3,543,343
20140101|2013-08-27 10:00,27,543,543.7,543,543,33
20140101|2013-08-27 10:30,27,543,543.7,542.5,543.7,215
20140101|2013-08-27 11:00,27,543.5,544.1,543,543.4,27
20140101|2013-08-27 11:30,27,543.8,543.8,542.4,542.4,227
20140101|2013-08-27 12:00,27,542.7,544,540.9,541.2,427
20140101|2013-08-27 12:30,27,540.7,540.9,535.9,536.9,246
20140101|2013-08-27 13:00,27,536.9,537.8,534.7,536,79
20140101|2013-08-27 19:00,28,535.1,535.5,535.1,535.5,18
20140101|2013-08-27 20:30,28,536.5,536.5,536.5,536.5,1
20140101|2013-08-28 02:00,28,536.1,536.1,536.1,536.1,5
20140101|2013-08-28 02:30,28,536.8,536.8,536.8,536.8,1
20140101|2013-08-28 03:30,28,538,538,538,538,4
20140101|2013-08-28 04:30,28,539,539,537.7,537.7,11
20140101|2013-08-28 06:30,28,537.4,537.4,537.4,537.4,1
20140101|2013-08-28 07:00,28,534.6,536.7,534,535.9,69
20140101|2013-08-28 07:30,28,535.3,535.8,534.8,535.4,42
20140101|2013-08-28 08:00,28,534.5,534.5,530.4,532.7,79
20140101|2013-08-28 08:30,28,533.1,534.7,532.6,533.2,129
20140101|2013-08-28 09:00,28,533.3,534.9,533,534,48
20140101|2013-08-28 09:30,28,535,537.6,535,537.1,53
20140101|2013-08-28 10:00,28,537.4,537.5,535.5,536.2,194
20140101|2013-08-28 10:30,28,536.4,537.8,536.1,536.2,70
20140101|2013-08-28 11:00,28,536.8,536.9,533.1,535.4,96
20140101|2013-08-28 11:30,28,535.6,535.6,533.2,534.9,85
20140101|2013-08-28 12:00,28,535.1,535.5,533.3,533.6,107
20140101|2013-08-28 12:30,28,533.7,535,532.8,534.1,190
20140101|2013-08-28 13:00,28,534.5,534.7,532.2,533.6,25
20140101|2013-08-28 19:00,29,533.5,533.5,533.4,533.4,15
20140101|2013-08-29 00:30,29,533.4,533.4,533.4,533.4,11
20140101|2013-08-29 06:00,29,530,530,530,530,5
20140101|2013-08-29 06:30,29,530,530.8,530,530.8,6
20140101|2013-08-29 07:00,29,530.7,531.2,529.3,530.8,506
20140101|2013-08-29 07:30,29,530,530.1,528.8,529,44
20140101|2013-08-29 08:00,29,529.3,530,529,530,222
20140101|2013-08-29 08:30,29,529.9,532.7,529.9,531.2,385
20140101|2013-08-29 09:00,29,531,533,531,532.4,240
20140101|2013-08-29 09:30,29,533,533,531,531.2,158
20140101|2013-08-29 10:00,29,531,531.4,530,531,178
20140101|2013-08-29 10:30,29,530.9,531.6,530.3,531.5,376
20140101|2013-08-29 11:00,29,531.6,532,531.1,532,131
20140101|2013-08-29 11:30,29,532,534.4,532,534.4,627
20140101|2013-08-29 12:00,29,534.8,537.2,534.8,536.8,135
20140101|2013-08-29 12:30,29,537.1,539.3,532.3,532.8,581
20140101|2013-08-29 13:00,29,533.1,533.2,531.1,532.6,62
20140101|2013-08-29 19:00,30,532,532,528.9,528.9,16
20140101|2013-08-29 19:30,30,530.5,530.6,530.5,530.6,7
20140101|2013-08-29 20:00,30,530.6,530.6,526.4,526.4,71
20140101|2013-08-29 20:30,30,524.8,525.3,524.7,524.7,7
20140101|2013-08-29 21:00,30,526.7,526.7,526.7,526.7,1
20140101|2013-08-30 02:30,30,526.5,526.5,526,526,7
20140101|2013-08-30 05:00,30,525.6,525.6,525.6,525.6,4
20140101|2013-08-30 07:00,30,527,527.5,526.9,527.2,16
20140101|2013-08-30 07:30,30,526.8,527.9,526.7,527.9,133
20140101|2013-08-30 08:00,30,526.6,527,526.4,527,7
20140101|2013-08-30 08:30,30,526.7,528.4,526.4,527,257
20140101|2013-08-30 09:00,30,526.8,526.8,526.8,526.8,2
20140101|2013-08-30 09:30,30,527.3,528.6,527.3,528.6,20
20140101|2013-08-30 10:00,30,529.1,529.4,528,529.4,69
20140101|2013-08-30 10:30,30,529.1,529.2,526.5,526.5,148
20140101|2013-08-30 11:00,30,526.5,527.1,526.5,526.5,358
20140101|2013-08-30 11:30,30,526.5,529.6,526.5,529.6,272
20140101|2013-08-30 12:00,30,529.1,529.1,527.5,529.1,4
20140101|2013-08-30 12:30,30,529.6,529.6,528.2,528.2,36
20140101|2013-08-30 13:00,30,528.4,528.4,527.5,528.4,43
20140101|2013-09-02 19:00,3,530.4,538.1,530.3,538.1,30
20140101|2013-09-02 19:30,3,536.4,536.4,533.3,535.2,49
20140101|2013-09-02 20:00,3,535.2,535.2,535.2,535.2,32
20140101|2013-09-02 20:30,3,535.2,535.2,531.1,531.2,245
20140101|2013-09-02 21:30,3,532,532,532,532,1
20140101|2013-09-02 23:30,3,533.2,533.2,533.2,533.2,4
20140101|2013-09-03 01:30,3,532,532,532,532,1
20140101|2013-09-03 04:00,3,538.1,538.2,536.2,536.2,9
20140101|2013-09-03 05:00,3,538.6,538.6,538.6,538.6,1
20140101|2013-09-03 06:30,3,537,538.4,537,538.4,2
20140101|2013-09-03 07:30,3,537.5,537.7,537.5,537.7,11
20140101|2013-09-03 08:00,3,538.4,538.4,537.8,537.8,15
20140101|2013-09-03 08:30,3,538.6,538.9,535,535.2,267
20140101|2013-09-03 09:00,3,537,537.7,536.1,537.5,217
20140101|2013-09-03 09:30,3,537.5,537.5,532.6,534,335
20140101|2013-09-03 10:00,3,534.2,535,533.4,534.8,100
20140101|2013-09-03 10:30,3,535.3,536.2,534.5,536.2,247
20140101|2013-09-03 11:00,3,536.2,536.2,535.7,535.8,258
20140101|2013-09-03 11:30,3,535.7,535.9,534.4,535.4,74
20140101|2013-09-03 12:00,3,534.5,534.5,532,532.6,178
20140101|2013-09-03 12:30,3,533,534.2,532.1,532.5,156
20140101|2013-09-03 13:00,3,532.5,533.2,527.7,528.4,253
20140101|2013-09-03 19:00,4,529.9,529.9,521.8,523.2,59
20140101|2013-09-03 19:30,4,523.7,523.7,523.7,523.7,1
20140101|2013-09-03 20:00,4,523.7,523.7,521.9,521.9,25
20140101|2013-09-04 01:30,4,523.2,523.4,523.2,523.4,6
20140101|2013-09-04 02:30,4,523.4,523.4,522.4,522.4,5
20140101|2013-09-04 05:30,4,527.6,527.6,525.9,526.4,49
20140101|2013-09-04 06:00,4,526.5,527.6,526.5,527.5,128
20140101|2013-09-04 06:30,4,526.9,527.9,526.5,527.1,74
20140101|2013-09-04 07:00,4,527.4,528,527.4,528,33
20140101|2013-09-04 07:30,4,528.2,528.2,528.2,528.2,10
20140101|2013-09-04 08:00,4,527,528.6,526,527.6,32
20140101|2013-09-04 08:30,4,527.9,528.2,523.4,524,236
20140101|2013-09-04 09:00,4,523.8,524.3,522,524.3,55
20140101|2013-09-04 09:30,4,523.8,524,522.1,523,179
20140101|2013-09-04 10:00,4,522.8,522.8,521.1,521.2,283
20140101|2013-09-04 10:30,4,521,521.5,520,521.2,110
20140101|2013-09-04 11:00,4,521.1,523.2,520.7,522.9,330
20140101|2013-09-04 11:30,4,522.5,523.5,522.5,522.7,23
20140101|2013-09-04 12:00,4,523,523.1,523,523.1,21
20140101|2013-09-04 12:30,4,523,523.5,522.8,523.5,189
20140101|2013-09-04 13:00,4,523.4,524,523.1,523.3,168
20140101|2013-09-04 19:00,5,522.6,524.5,522.3,524.5,43
20140101|2013-09-04 20:00,5,524,524,524,524,4
20140101|2013-09-05 02:00,5,521.9,521.9,521.9,521.9,2
20140101|2013-09-05 03:00,5,521.9,521.9,521.9,521.9,1
20140101|2013-09-05 04:00,5,521.9,521.9,521.9,521.9,5
20140101|2013-09-05 07:00,5,519.7,520.1,519.3,519.3,34
20140101|2013-09-05 08:00,5,519.5,521,519.5,520.9,15
20140101|2013-09-05 08:30,5,520.8,524.3,518.6,521.8,257
20140101|2013-09-05 09:00,5,521.2,521.6,520.4,520.5,54
20140101|2013-09-05 09:30,5,520.1,520.5,519.2,519.2,236
20140101|2013-09-05 10:00,5,520,521.1,519.3,520.7,131
20140101|2013-09-05 10:30,5,521.1,521.3,519.1,521,349
20140101|2013-09-05 11:00,5,521.1,522.1,520,520.2,866
20140101|2013-09-05 11:30,5,520.3,521.6,519.8,520.1,160
20140101|2013-09-05 12:00,5,520.1,520.1,518.3,518.8,316
20140101|2013-09-05 12:30,5,519.2,520.5,517.8,517.8,660
20140101|2013-09-05 13:00,5,517.9,519,516.2,516.4,2225
20140101|2013-09-05 19:00,6,515,515.2,515,515.2,24
20140101|2013-09-05 19:30,6,515.7,515.7,515.7,515.7,7
20140101|2013-09-05 20:00,6,516,516.5,516,516.5,6
20140101|2013-09-05 20:30,6,515.7,515.7,515.7,515.7,5
20140101|2013-09-05 21:00,6,515.5,515.5,515.5,515.5,10
20140101|2013-09-05 21:30,6,515.5,515.5,515.5,515.5,3
20140101|2013-09-05 22:00,6,515.5,515.5,515.5,515.5,7
20140101|2013-09-06 01:30,6,517.6,518.4,517.6,518.4,21
20140101|2013-09-06 02:30,6,515.9,515.9,515.9,515.9,10
20140101|2013-09-06 03:30,6,516.4,517.1,516.4,517.1,22
20140101|2013-09-06 04:00,6,517,517,516.7,517,61
20140101|2013-09-06 04:30,6,516.7,517,516.7,517,11
20140101|2013-09-06 05:00,6,514.9,514.9,514.9,514.9,1
20140101|2013-09-06 05:30,6,516.2,516.2,516.1,516.1,9
20140101|2013-09-06 07:00,6,516.6,516.7,516.6,516.6,10
20140101|2013-09-06 07:30,6,516.6,517,515.6,517,212
20140101|2013-09-06 08:00,6,516.4,516.4,513.5,514.8,82
20140101|2013-09-06 08:30,6,514.4,514.6,511.3,512.3,474
20140101|2013-09-06 09:00,6,512.3,514.4,512.3,513.8,144
20140101|2013-09-06 09:30,6,515,515,512.2,512.4,163
20140101|2013-09-06 10:00,6,512.2,514.8,512.2,513.4,168
20140101|2013-09-06 10:30,6,512.8,513.6,512.1,513.1,147
20140101|2013-09-06 11:00,6,513.5,513.6,512,512.3,212
20140101|2013-09-06 11:30,6,512.2,512.8,512.2,512.7,354
20140101|2013-09-06 12:00,6,512.7,513.4,509.8,510.2,470
20140101|2013-09-06 12:30,6,510.2,511.2,509.2,509.7,327
20140101|2013-09-06 13:00,6,509.7,509.7,505.8,505.8,371
20140101|2013-09-08 19:00,9,505.5,505.8,504.7,505.8,23
20140101|2013-09-08 19:30,9,505.8,505.8,504.7,505.6,39
20140101|2013-09-08 20:00,9,505.6,507.5,505.6,507.2,95
20140101|2013-09-08 20:30,9,505.2,507,505.2,507,10
20140101|2013-09-08 22:00,9,508.3,510.9,508.3,510.9,22
20140101|2013-09-08 22:30,9,508.6,508.6,508.6,508.6,1
20140101|2013-09-08 23:00,9,509.3,509.3,509.3,509.3,5
20140101|2013-09-09 02:00,9,511.5,511.8,511.5,511.8,10
20140101|2013-09-09 07:00,9,511.2,511.2,511.2,511.2,1
20140101|2013-09-09 07:30,9,511,511.1,510.7,511.1,14
20140101|2013-09-09 08:30,9,510.7,510.9,507.8,510,357
20140101|2013-09-09 09:00,9,510,510.1,509.4,510,50
20140101|2013-09-09 09:30,9,510,510,507.5,507.5,83
20140101|2013-09-09 10:00,9,507.2,508.7,507.2,508.2,31
20140101|2013-09-09 10:30,9,508.9,508.9,507.3,507.5,34
20140101|2013-09-09 11:00,9,507.5,508,507.5,507.5,229
20140101|2013-09-09 11:30,9,507.5,507.7,505.9,506.6,275
20140101|2013-09-09 12:00,9,506.6,506.6,505.2,505.2,53
20140101|2013-09-09 12:30,9,504.9,505.2,504.5,504.7,58
20140101|2013-09-09 13:00,9,505.5,508,504.7,508,462
20140101|2013-09-09 19:00,10,504,504,504,504,4
20140101|2013-09-09 19:30,10,503.2,503.2,503.2,503.2,5
20140101|2013-09-09 20:00,10,503.8,504.4,503.4,503.4,16
20140101|2013-09-09 20:30,10,503.9,504.8,503.6,503.8,28
20140101|2013-09-09 21:30,10,504.5,505.6,503.6,503.6,11
20140101|2013-09-09 22:00,10,503.6,503.6,503.6,503.6,2
20140101|2013-09-09 22:30,10,503.6,503.6,502.8,502.8,7
20140101|2013-09-09 23:00,10,502.2,502.2,502,502,2
20140101|2013-09-10 00:30,10,502.4,502.4,502.4,502.4,15
20140101|2013-09-10 02:00,10,503.2,503.2,503.2,503.2,10
20140101|2013-09-10 02:30,10,502.7,502.7,502.7,502.7,17
20140101|2013-09-10 04:00,10,502.5,502.5,501.8,501.8,44
20140101|2013-09-10 04:30,10,503,503,503,503,3
20140101|2013-09-10 05:00,10,501.8,501.8,501.8,501.8,3
20140101|2013-09-10 06:30,10,502.5,502.5,502.5,502.5,1
20140101|2013-09-10 07:30,10,501.1,503,501.1,501.7,19
20140101|2013-09-10 08:00,10,502.3,502.7,502.1,502.1,9
20140101|2013-09-10 08:30,10,502.9,505.4,501.6,503.6,211
20140101|2013-09-10 09:00,10,502.9,506.2,502.8,506,254
20140101|2013-09-10 09:30,10,506,507.4,505.2,506.2,312
20140101|2013-09-10 10:00,10,506.2,506.2,503.9,504.1,255
20140101|2013-09-10 10:30,10,503.9,504.6,503.5,503.9,342
20140101|2013-09-10 11:00,10,504.7,504.8,504.1,504.4,70
20140101|2013-09-10 11:30,10,504.5,507,504.1,504.6,132
20140101|2013-09-10 12:00,10,504.5,505.8,503.1,503.5,613
20140101|2013-09-10 12:30,10,503.5,505.4,503.4,504.2,718
20140101|2013-09-10 13:00,10,504.7,504.7,503.1,503.2,10
20140101|2013-09-10 20:00,11,502.6,502.6,502.6,502.6,5
20140101|2013-09-10 20:30,11,502.7,503.5,502.7,503.4,24
20140101|2013-09-10 21:00,11,503.9,503.9,503.3,503.3,16
20140101|2013-09-10 21:30,11,503,503.5,503,503.5,8
20140101|2013-09-10 22:00,11,503.2,503.2,503.2,503.2,19
20140101|2013-09-11 00:00,11,502.7,502.7,502.1,502.1,12
20140101|2013-09-11 00:30,11,502.7,502.7,502.7,502.7,5
20140101|2013-09-11 01:30,11,503.2,503.4,502.7,503.4,48
20140101|2013-09-11 02:00,11,504.2,504.2,504.2,504.2,3
20140101|2013-09-11 02:30,11,504.2,504.2,504.2,504.2,7
20140101|2013-09-11 04:30,11,504.4,504.6,504.4,504.6,56
20140101|2013-09-11 05:00,11,504.6,504.6,504.6,504.6,4
20140101|2013-09-11 07:30,11,504.5,505.4,504.3,505.1,73
20140101|2013-09-11 08:00,11,504.4,504.4,504.3,504.3,16
20140101|2013-09-11 08:30,11,504.7,505,502.9,503.6,367
20140101|2013-09-11 09:00,11,503.9,505.3,503.4,505.2,237
20140101|2013-09-11 09:30,11,505.1,506,503.6,504.1,290
20140101|2013-09-11 10:00,11,504.1,505.8,504.1,505.3,849
20140101|2013-09-11 10:30,11,505.1,505.4,503.9,504.9,380
20140101|2013-09-11 11:00,11,504.8,505.9,503.6,503.7,326
20140101|2013-09-11 11:30,11,503.7,504.5,503.6,503.7,152
20140101|2013-09-11 12:00,11,503.6,504.2,503,503.2,267
20140101|2013-09-11 12:30,11,503.2,504.2,503.2,504.2,542
20140101|2013-09-11 13:00,11,504,505,503.5,503.8,349
20140101|2013-09-11 19:30,12,501.6,503.8,501.6,503.8,3
20140101|2013-09-11 20:00,12,504,504,504,504,16
20140101|2013-09-12 02:30,12,505.9,505.9,505.9,505.9,3
20140101|2013-09-12 05:00,12,505,505,505,505,50
20140101|2013-09-12 06:00,12,505,505,505,505,50
20140101|2013-09-12 07:00,12,505.2,505.2,505.2,505.2,1
20140101|2013-09-12 07:30,12,505.7,506.3,505.5,505.5,29
20140101|2013-09-12 08:00,12,505.7,506.3,505.5,505.7,17
20140101|2013-09-12 08:30,12,506.3,506.3,504.1,504.2,223
20140101|2013-09-12 09:00,12,504.2,505.6,504.1,505.6,24
20140101|2013-09-12 09:30,12,505.2,505.6,502.8,503.2,206
20140101|2013-09-12 10:00,12,503.3,503.4,501.9,502.4,154
20140101|2013-09-12 10:30,12,502.6,502.9,501,501,22
20140101|2013-09-12 11:00,12,499.3,505.5,499.3,504.4,567
20140101|2013-09-12 11:30,12,505.1,510.6,503.3,510.6,329
20140101|2013-09-12 12:00,12,510.6,512.2,508.9,511.6,372
20140101|2013-09-12 12:30,12,511.4,511.4,507.6,508.8,470
20140101|2013-09-12 13:00,12,509.3,512.8,509.3,509.4,544
20140101|2013-09-12 19:00,13,510.2,511.1,510.1,510.1,9
20140101|2013-09-12 19:30,13,511.1,511.1,511.1,511.1,11
20140101|2013-09-13 04:00,13,506.4,507.6,506.4,507.6,11
20140101|2013-09-13 06:30,13,507,507,507,507,3
20140101|2013-09-13 07:00,13,507.4,510.1,507.4,510.1,141
20140101|2013-09-13 07:30,13,509.2,510,509.1,510,12
20140101|2013-09-13 08:00,13,510.6,510.7,509.4,510.6,69
20140101|2013-09-13 08:30,13,510.6,510.6,506.5,507.9,722
20140101|2013-09-13 09:00,13,507.7,507.8,505.7,507.3,635
20140101|2013-09-13 09:30,13,507.6,508,507,508,156
20140101|2013-09-13 10:00,13,507.6,507.9,506.4,506.9,198
20140101|2013-09-13 10:30,13,506.9,507.1,506,506.4,148
20140101|2013-09-13 11:00,13,506.3,507,505.3,506.9,282
20140101|2013-09-13 11:30,13,506.7,507.3,505.8,506,83
20140101|2013-09-13 12:00,13,505.7,506.8,505.7,505.9,154
20140101|2013-09-13 12:30,13,505.9,506.3,505.9,506.3,26
20140101|2013-09-13 13:00,13,506.6,507.1,506.6,507.1,34
20140101|2013-09-15 19:00,16,502.6,502.6,501.4,501.4,2
20140101|2013-09-15 20:00,16,501.4,502.1,501.4,502.1,10
20140101|2013-09-15 20:30,16,501,503.6,501,503.6,42
20140101|2013-09-15 21:00,16,503.6,503.6,501.8,502.2,11
20140101|2013-09-15 21:30,16,502.6,502.6,502.3,502.3,40
20140101|2013-09-15 22:00,16,502.3,502.3,502.3,502.3,6
20140101|2013-09-16 00:30,16,502.3,502.3,502.3,502.3,10
20140101|2013-09-16 01:00,16,501.6,501.6,501.6,501.6,1
20140101|2013-09-16 06:00,16,502.6,503.4,502.6,503.2,4
20140101|2013-09-16 06:30,16,503.4,503.6,503.4,503.6,2
20140101|2013-09-16 07:00,16,503.9,504.2,503.2,504.2,14
20140101|2013-09-16 07:30,16,503.9,504.4,503.8,504.2,7
20140101|2013-09-16 08:30,16,503.8,504,502.1,502.4,79
20140101|2013-09-16 09:00,16,502.8,503.8,502.6,503.4,273
20140101|2013-09-16 09:30,16,503.2,503.3,501.1,501.9,157
20140101|2013-09-16 10:00,16,502.2,502.6,500.7,502.5,322
20140101|2013-09-16 10:30,16,502,502.3,502,502,377
20140101|2013-09-16 11:00,16,502,502.7,501.1,502.1,350
20140101|2013-09-16 11:30,16,502.1,502.3,501.3,501.3,77
20140101|2013-09-16 12:00,16,501.3,501.3,500.3,500.9,307
20140101|2013-09-16 12:30,16,500.3,501,499.5,499.5,256
20140101|2013-09-16 13:00,16,499.5,499.5,497.9,497.9,145
20140101|2013-09-16 19:00,17,497.7,497.7,497.7,497.7,5
20140101|2013-09-16 19:30,17,498.1,498.2,498.1,498.2,12
20140101|2013-09-16 20:00,17,498.2,498.9,497.6,497.6,8
20140101|2013-09-16 21:30,17,497.1,497.4,497.1,497.4,12
20140101|2013-09-16 23:30,17,498,498,498,498,15
20140101|2013-09-17 03:00,17,498.2,498.2,497,497,12
20140101|2013-09-17 03:30,17,501.9,501.9,501.9,501.9,12
20140101|2013-09-17 04:00,17,502,503.5,502,503.5,67
20140101|2013-09-17 05:00,17,502.6,503.9,502.6,503.9,15
20140101|2013-09-17 05:30,17,503.9,503.9,503.8,503.8,41
20140101|2013-09-17 06:00,17,503.4,503.4,503.2,503.2,21
20140101|2013-09-17 06:30,17,502.7,503.2,502.7,503.2,3
20140101|2013-09-17 07:00,17,502.1,503.9,502.1,503.9,41
20140101|2013-09-17 07:30,17,503.6,503.6,503.2,503.3,7
20140101|2013-09-17 08:00,17,503.8,504.9,503.8,504.4,101
20140101|2013-09-17 08:30,17,504.7,504.7,499.4,500.7,302
20140101|2013-09-17 09:00,17,500.9,501.1,498.8,499.5,246
20140101|2013-09-17 09:30,17,500,500,497.5,497.5,256
20140101|2013-09-17 10:00,17,497.7,498,496.4,497.6,576
20140101|2013-09-17 10:30,17,497.2,497.2,496.4,496.8,63
20140101|2013-09-17 11:00,17,496.8,498.1,496.5,496.5,178
20140101|2013-09-17 11:30,17,496.8,496.9,496.5,496.7,47
20140101|2013-09-17 12:00,17,496.7,497.9,496.7,497.5,98
20140101|2013-09-17 12:30,17,498.7,499,498.3,498.7,83
20140101|2013-09-17 13:00,17,498.7,498.7,497.2,497.2,230
20140101|2013-09-17 19:00,18,496.4,496.4,496.4,496.4,1
20140101|2013-09-17 19:30,18,496.8,497.4,496.8,497.4,89
20140101|2013-09-17 20:00,18,497.1,497.4,497.1,497.1,7
20140101|2013-09-17 21:00,18,496.8,498,496.4,498,16
20140101|2013-09-18 00:30,18,498,499.6,498,499.6,15
20140101|2013-09-18 06:00,18,498.9,498.9,498.9,498.9,5
20140101|2013-09-18 07:30,18,498.5,498.7,498.5,498.7,6
20140101|2013-09-18 08:00,18,498.8,498.8,496.6,496.8,99
20140101|2013-09-18 08:30,18,496.9,499.4,496.5,497.4,518
20140101|2013-09-18 09:00,18,497.8,498.3,497.2,498,121
20140101|2013-09-18 09:30,18,498.3,502.3,498.3,500.2,402
20140101|2013-09-18 10:00,18,500.7,501.3,500,500,92
20140101|2013-09-18 10:30,18,500.6,500.6,499.7,499.7,31
20140101|2013-09-18 11:00,18,499.4,499.8,499.4,499.8,125
20140101|2013-09-18 11:30,18,500.1,500.2,499.4,500.2,31
20140101|2013-09-18 12:00,18,500.4,500.4,500,500.1,85
20140101|2013-09-18 12:30,18,500,501.1,500,501.1,209
20140101|2013-09-18 13:00,18,500.6,501.3,500.1,501.3,84
20140101|2013-09-18 19:00,19,502,502,500.2,501.2,53
20140101|2013-09-18 19:30,19,501.2,501.2,501.2,501.2,10
20140101|2013-09-18 20:00,19,501.4,501.4,501.4,501.4,10
20140101|2013-09-18 23:00,19,501.5,501.5,501.5,501.5,10
20140101|2013-09-19 05:00,19,503,504.2,503,503.9,4
20140101|2013-09-19 05:30,19,504.2,504.8,504.2,504.8,24
20140101|2013-09-19 06:30,19,505.6,505.7,505,505,21
20140101|2013-09-19 07:00,19,505.1,505.6,505,505.5,19
20140101|2013-09-19 07:30,19,505.4,505.6,505,505.2,30
20140101|2013-09-19 08:00,19,505.3,506.3,505.3,505.5,18
20140101|2013-09-19 08:30,19,505.8,506.4,501.5,501.6,714
20140101|2013-09-19 09:00,19,501.6,503,501,502.5,544
20140101|2013-09-19 09:30,19,502.5,503.4,502.2,503.3,353
20140101|2013-09-19 10:00,19,503.1,504.4,503,504.2,211
20140101|2013-09-19 10:30,19,503.7,504.1,502.3,503,410
20140101|2013-09-19 11:00,19,502.4,503,501.7,502.8,367
20140101|2013-09-19 11:30,19,502.5,502.5,501.6,501.8,97
20140101|2013-09-19 12:00,19,501.9,501.9,500.3,500.3,918
20140101|2013-09-19 12:30,19,500,500.5,499.6,500.5,239
20140101|2013-09-19 13:00,19,500,501.1,500,500.2,486
20140101|2013-09-19 19:00,20,499.7,499.7,497.2,497.2,5
20140101|2013-09-19 20:00,20,497.6,497.6,497.6,497.6,2
20140101|2013-09-19 20:30,20,497.4,497.4,497.4,497.4,1
20140101|2013-09-19 21:30,20,496.9,496.9,496.9,496.9,1
20140101|2013-09-19 22:00,20,496.9,496.9,496.9,496.9,10
20140101|2013-09-20 01:30,20,498.6,498.6,498.6,498.6,15
20140101|2013-09-20 02:00,20,499.3,500.6,499.3,500,41
20140101|2013-09-20 02:30,20,499.3,499.3,498.6,498.6,21
20140101|2013-09-20 04:00,20,499.5,499.5,499.1,499.1,17
20140101|2013-09-20 04:30,20,498,498,497.6,497.6,44
20140101|2013-09-20 06:30,20,498.2,498.2,498.1,498.1,15
20140101|2013-09-20 07:00,20,498.5,499.5,498.3,498.9,71
20140101|2013-09-20 07:30,20,498.5,498.6,498.2,498.4,11
20140101|2013-09-20 08:00,20,499.2,499.2,499.1,499.1,10
20140101|2013-09-20 08:30,20,498.1,498.1,494.5,496.8,849
20140101|2013-09-20 09:00,20,496,496.5,495.7,496,122
20140101|2013-09-20 09:30,20,496.2,497.3,495.2,495.2,271
20140101|2013-09-20 10:00,20,495.4,496.7,495.2,496.7,88
20140101|2013-09-20 10:30,20,496,496.9,495.5,495.9,49
20140101|2013-09-20 11:00,20,495.9,496.7,495.1,495.5,250
20140101|2013-09-20 11:30,20,495.2,495.2,494.7,494.7,105
20140101|2013-09-20 12:00,20,494.9,494.9,494.5,494.5,100
20140101|2013-09-20 12:30,20,494.5,494.5,493.6,493.9,129
20140101|2013-09-20 13:00,20,494.6,494.8,493.4,493.4,632
20140101|2013-09-22 19:00,23,491.6,491.6,491.6,491.6,6
20140101|2013-09-22 19:30,23,491.6,491.6,491.5,491.5,24
20140101|2013-09-22 20:00,23,491.9,493.5,491.6,493.5,27
20140101|2013-09-22 20:30,23,493.5,493.5,493.5,493.5,31
20140101|2013-09-22 21:30,23,493.5,493.5,491.8,491.8,16
20140101|2013-09-23 03:00,23,491.5,491.5,491.5,491.5,20
20140101|2013-09-23 03:30,23,492,492.4,492,492.4,16
20140101|2013-09-23 07:00,23,491.8,491.8,491.7,491.8,50
20140101|2013-09-23 07:30,23,491.9,491.9,491.9,491.9,1
20140101|2013-09-23 08:00,23,491.5,491.5,490.6,490.8,174
20140101|2013-09-23 08:30,23,490.8,491.5,490.5,491.4,164
20140101|2013-09-23 09:00,23,491.2,491.8,490.7,490.7,37
20140101|2013-09-23 09:30,23,490.9,492.7,490.5,492,282
20140101|2013-09-23 10:00,23,491.7,491.7,490.1,490.4,252
20140101|2013-09-23 10:30,23,490.7,491,490.5,490.5,409
20140101|2013-09-23 11:00,23,490.5,491.4,490.3,491.4,188
20140101|2013-09-23 11:30,23,490.9,491,489.5,489.5,195
20140101|2013-09-23 12:00,23,489.6,489.8,488,488.9,401
20140101|2013-09-23 12:30,23,488.5,488.9,488,488.5,348
20140101|2013-09-23 13:00,23,488.9,489.2,487.4,487.4,662
20140101|2013-09-23 19:00,24,487.4,487.4,487.4,487.4,5
20140101|2013-09-23 19:30,24,487.8,487.8,487.8,487.8,3
20140101|2013-09-23 20:00,24,487.8,490,487.8,490,9
20140101|2013-09-23 20:30,24,492.6,492.7,492.6,492.7,12
20140101|2013-09-23 21:00,24,488.5,488.5,488.5,488.5,1
20140101|2013-09-24 00:00,24,490.3,490.3,490.3,490.3,5
20140101|2013-09-24 00:30,24,490.3,490.3,490.3,490.3,4
20140101|2013-09-24 01:30,24,490.3,490.3,490.3,490.3,7
20140101|2013-09-24 03:00,24,490.6,490.6,490.6,490.6,1
20140101|2013-09-24 03:30,24,491.5,491.8,491.5,491.8,38
20140101|2013-09-24 04:30,24,492.7,494,492.6,493.2,266
20140101|2013-09-24 05:00,24,493.2,493.8,493,493.8,79
20140101|2013-09-24 05:30,24,493.8,493.8,493.8,493.8,72
20140101|2013-09-24 06:00,24,494,494,493.8,493.8,28
20140101|2013-09-24 06:30,24,493.8,493.8,490.9,493.5,16
20140101|2013-09-24 07:00,24,492.1,493.4,492,492.6,50
20140101|2013-09-24 07:30,24,492.6,492.9,491.6,492.5,242
20140101|2013-09-24 08:00,24,492.2,493.4,492.2,493.3,81
20140101|2013-09-24 08:30,24,492.8,493.7,491.6,491.6,374
20140101|2013-09-24 09:00,24,491.8,492.6,491.4,492.1,295
20140101|2013-09-24 09:30,24,492.1,492.5,490.2,492,858
20140101|2013-09-24 10:00,24,491.8,492.5,491.1,491.9,418
20140101|2013-09-24 10:30,24,491.9,492.1,491.4,491.9,185
20140101|2013-09-24 11:00,24,491.9,492,490.8,491.2,282
20140101|2013-09-24 11:30,24,491.4,491.5,488.5,489.3,1077
20140101|2013-09-24 12:00,24,489.6,490.5,489,490,467
20140101|2013-09-24 12:30,24,490,490.5,488.8,489.4,331
20140101|2013-09-24 13:00,24,488.8,490.5,488.5,489.3,365
20140101|2013-09-24 19:00,25,491,491,491,491,2
20140101|2013-09-24 21:00,25,490.7,490.8,490.7,490.8,10
20140101|2013-09-25 02:00,25,489.6,489.6,489.6,489.6,4
20140101|2013-09-25 03:30,25,490.5,490.5,490.5,490.5,10
20140101|2013-09-25 04:30,25,491.9,491.9,491.9,491.9,6
20140101|2013-09-25 05:00,25,492.2,492.2,492.2,492.2,10
20140101|2013-09-25 06:00,25,492.2,492.2,492.1,492.2,31
20140101|2013-09-25 06:30,25,492.4,492.5,492.3,492.3,10
20140101|2013-09-25 07:00,25,492.5,492.6,492.2,492.6,85
20140101|2013-09-25 07:30,25,492.1,492.5,491.6,492.4,71
20140101|2013-09-25 08:00,25,492.3,492.4,492.1,492.1,89
20140101|2013-09-25 08:30,25,492.4,492.4,491.2,491.2,954
20140101|2013-09-25 09:00,25,491.2,491.5,491,491.4,456
20140101|2013-09-25 09:30,25,491.4,492,491,491.3,326
20140101|2013-09-25 10:00,25,491.4,491.4,491.1,491.3,630
20140101|2013-09-25 10:30,25,491.4,494,491.2,493,500
20140101|2013-09-25 11:00,25,492.9,495.5,492.7,494.8,230
20140101|2013-09-25 11:30,25,494.9,496.6,493.4,493.9,143
20140101|2013-09-25 12:00,25,493.7,493.7,492.9,493.4,357
20140101|2013-09-25 12:30,25,493.6,495.8,493,494.6,309
20140101|2013-09-25 13:00,25,494.2,495.5,493.3,494.7,394
20140101|2013-09-25 19:00,26,492,492.9,492,492.6,11
20140101|2013-09-25 20:00,26,492.4,492.4,492.4,492.4,5
20140101|2013-09-25 20:30,26,492.7,493.6,492.5,493.5,28
20140101|2013-09-25 21:00,26,492.3,492.3,492.3,492.3,10
20140101|2013-09-25 21:30,26,492.7,492.7,492.6,492.6,6
20140101|2013-09-25 23:00,26,492.2,492.3,492.2,492.3,9
20140101|2013-09-25 23:30,26,492,492,492,492,1
20140101|2013-09-26 00:00,26,492,492,491.6,491.6,10
20140101|2013-09-26 00:30,26,492,492,492,492,5
20140101|2013-09-26 01:00,26,491.6,491.6,491.1,491.1,6
20140101|2013-09-26 02:00,26,491.1,491.1,491.1,491.1,2
20140101|2013-09-26 03:30,26,492.1,492.1,492.1,492.1,6
20140101|2013-09-26 05:00,26,491.5,492.6,491.5,492.6,16
20140101|2013-09-26 05:30,26,492.7,492.7,492.7,492.7,25
20140101|2013-09-26 06:00,26,492.7,493.3,492.7,493.3,25
20140101|2013-09-26 06:30,26,493.4,493.4,493.4,493.4,10
20140101|2013-09-26 07:00,26,492.5,493.3,492.1,492.9,154
20140101|2013-09-26 07:30,26,492.1,492.8,491.7,492,494
20140101|2013-09-26 08:00,26,491.6,492,491.6,492,15
20140101|2013-09-26 08:30,26,492,494.5,491.9,493.5,256
20140101|2013-09-26 09:00,26,493.5,494.4,492.8,494.3,267
20140101|2013-09-26 09:30,26,493.9,496.7,492.1,492.5,630
20140101|2013-09-26 10:00,26,492.6,494.5,492.6,494.5,265
20140101|2013-09-26 10:30,26,494.7,494.7,493.5,493.7,395
20140101|2013-09-26 11:00,26,494,494.5,493.6,494.3,59
20140101|2013-09-26 11:30,26,494.1,496,494,494.8,367
20140101|2013-09-26 12:00,26,495.1,495.4,494.2,494.2,457
20140101|2013-09-26 12:30,26,494.2,495.4,493.7,494,709
20140101|2013-09-26 13:00,26,493.9,495.4,492,492,1337
20140101|2013-09-26 19:30,27,490.9,491.2,490.9,491.2,15
20140101|2013-09-26 20:00,27,491.2,491.2,491,491,30
20140101|2013-09-26 20:30,27,491.1,491.5,491,491,7
20140101|2013-09-26 21:00,27,491,491.1,490.7,491.1,23
20140101|2013-09-26 22:00,27,490.7,490.7,490.7,490.7,5
20140101|2013-09-26 23:00,27,490.9,491.5,490.9,490.9,25
20140101|2013-09-27 00:30,27,491.5,492,491.5,492,18
20140101|2013-09-27 02:30,27,490.9,491,490.9,490.9,25
20140101|2013-09-27 03:00,27,491,491,490.8,490.8,4
20140101|2013-09-27 04:00,27,492,492.5,492,492.5,46
20140101|2013-09-27 04:30,27,493.2,493.8,493.2,493.8,50
20140101|2013-09-27 05:30,27,493.4,493.8,493,493,6
20140101|2013-09-27 06:00,27,494.1,494.8,494,494.8,39
20140101|2013-09-27 06:30,27,494.7,494.7,494.7,494.7,9
20140101|2013-09-27 07:00,27,494,496,494,495.6,281
20140101|2013-09-27 07:30,27,496,496.4,495,495.2,206
20140101|2013-09-27 08:00,27,495.6,497.5,495.6,497.5,76
20140101|2013-09-27 08:30,27,496.5,498.3,495.7,495.8,1432
20140101|2013-09-27 09:00,27,496,497.3,496,496.7,245
20140101|2013-09-27 09:30,27,497,497,496.4,497,782
20140101|2013-09-27 10:00,27,497.1,497.1,496.1,496.2,326
20140101|2013-09-27 10:30,27,496.1,496.4,495.5,496.3,373
20140101|2013-09-27 11:00,27,496.5,497.4,495.7,496.8,446
20140101|2013-09-27 11:30,27,496.9,497.7,495.7,496.4,645
20140101|2013-09-27 12:00,27,497.2,497.2,493.1,493.1,481
20140101|2013-09-27 12:30,27,493.1,494.5,492.6,494,373
20140101|2013-09-27 13:00,27,494.6,495,492.2,493.1,500
20140101|2013-09-29 19:00,30,490.6,491.7,490.1,490.1,8
20140101|2013-09-29 22:00,30,490.9,490.9,490.5,490.5,6
20140101|2013-09-29 23:30,30,491.1,491.1,491.1,491.1,6
20140101|2013-09-30 00:30,30,491.1,491.1,491.1,491.1,4
20140101|2013-09-30 01:00,30,491.1,491.1,491.1,491.1,10
20140101|2013-09-30 01:30,30,491.1,491.1,491.1,491.1,10
20140101|2013-09-30 02:00,30,491.1,491.1,491.1,491.1,7
20140101|2013-09-30 02:30,30,491.1,491.3,491.1,491.3,11
20140101|2013-09-30 03:30,30,492.3,492.3,492.3,492.3,5
20140101|2013-09-30 04:00,30,492.9,493.2,492.9,493.2,10
20140101|2013-09-30 04:30,30,493.1,493.2,493.1,493.2,100
20140101|2013-09-30 05:00,30,493.1,493.7,492.3,492.3,101
20140101|2013-09-30 06:30,30,493.4,493.4,493.4,493.4,1
20140101|2013-09-30 07:00,30,493.1,493.7,493.1,493.2,58
20140101|2013-09-30 07:30,30,493.1,494,492.1,493.1,328
20140101|2013-09-30 08:00,30,493.1,493.7,492.9,493.1,264
20140101|2013-09-30 08:30,30,493.5,493.9,492.8,493.8,268
20140101|2013-09-30 09:00,30,493.9,494.4,493.5,494.1,53
20140101|2013-09-30 09:30,30,494.8,495.4,494.2,494.8,263
20140101|2013-09-30 10:00,30,494.8,495.1,492.7,492.7,442
20140101|2013-09-30 10:30,30,492.7,493.3,492,492.9,380
20140101|2013-09-30 11:00,30,493.1,493.3,490.6,491.3,1652
20140101|2013-09-30 11:30,30,491.2,491.5,491,491,1055
20140101|2013-09-30 12:00,30,491.2,491.7,491,491.3,313
20140101|2013-09-30 12:30,30,491.3,492.5,491.3,492.5,73
20140101|2013-09-30 13:00,30,492.5,492.5,490.6,490.6,938
20140101|2013-09-30 19:00,1,490.7,490.7,487.9,487.9,123
20140101|2013-09-30 19:30,1,488,488,488,488,5
20140101|2013-09-30 22:00,1,488.8,488.8,488.8,488.8,5
20140101|2013-10-01 01:30,1,490,490.3,490,490.3,37
20140101|2013-10-01 02:00,1,490.1,490.1,490.1,490.1,6
20140101|2013-10-01 03:00,1,489.4,489.4,489.3,489.3,20
20140101|2013-10-01 04:00,1,489.4,489.4,488.2,488.7,69
20140101|2013-10-01 04:30,1,488,488,488,488,1
20140101|2013-10-01 06:00,1,488.1,488.1,488.1,488.1,1
20140101|2013-10-01 06:30,1,487.9,488,487.9,488,55
20140101|2013-10-01 07:00,1,488,488.1,488,488,119
20140101|2013-10-01 07:30,1,488.1,489.3,487.8,488,240
20140101|2013-10-01 08:30,1,489,489.8,488.2,488.5,163
20140101|2013-10-01 09:00,1,488.2,489,488.2,488.5,117
20140101|2013-10-01 09:30,1,488.9,489,488,488,457
20140101|2013-10-01 10:00,1,488.2,489.5,488.2,489,445
20140101|2013-10-01 10:30,1,488.7,489.5,488,488.3,767
20140101|2013-10-01 11:00,1,488.1,488.4,487.9,487.9,539
20140101|2013-10-01 11:30,1,488,488,487.4,487.6,202
20140101|2013-10-01 12:00,1,487.4,487.8,487.3,487.4,307
20140101|2013-10-01 12:30,1,487.5,487.9,487.3,487.6,409
20140101|2013-10-01 13:00,1,487.5,487.9,486.3,486.3,941
20140101|2013-10-01 19:30,2,485.9,485.9,485.9,485.9,3
20140101|2013-10-01 20:00,2,486.3,486.3,486.3,486.3,7
20140101|2013-10-01 20:30,2,486.3,486.3,485.9,485.9,25
20140101|2013-10-01 22:00,2,486.1,486.9,486.1,486.9,7
20140101|2013-10-02 00:00,2,485.9,485.9,485.9,485.9,8
20140101|2013-10-02 00:30,2,485.9,485.9,485.9,485.9,2
20140101|2013-10-02 03:30,2,486.9,489.5,486.9,489.5,29
20140101|2013-10-02 04:00,2,490,491,490,491,167
20140101|2013-10-02 04:30,2,488.5,490.1,488.5,489.3,5
20140101|2013-10-02 05:30,2,491.5,492.6,491.5,492.6,37
20140101|2013-10-02 06:00,2,493,494.7,492.2,494.7,109
20140101|2013-10-02 06:30,2,494.8,497,494.8,495.4,55
20140101|2013-10-02 07:00,2,495.2,497,495.2,497,20
20140101|2013-10-02 07:30,2,495.8,495.8,492.7,492.7,209
20140101|2013-10-02 08:00,2,492.7,494.1,491.9,494.1,74
20140101|2013-10-02 08:30,2,493.9,495,492.8,493,611
20140101|2013-10-02 09:00,2,493.1,493.7,492.3,493.5,252
20140101|2013-10-02 09:30,2,494.1,494.1,492,492,186
20140101|2013-10-02 10:00,2,492.3,492.6,491,491.1,402
20140101|2013-10-02 10:30,2,491.1,491.4,490.3,490.5,455
20140101|2013-10-02 11:00,2,490.5,491.2,488,488.1,882
20140101|2013-10-02 11:30,2,488.1,489,486.9,488.6,232
20140101|2013-10-02 12:00,2,489.2,489.4,487.3,488.3,185
20140101|2013-10-02 12:30,2,488.1,488.5,486.9,486.9,200
20140101|2013-10-02 13:00,2,486.9,488.4,486.5,486.5,381
20140101|2013-10-02 20:00,3,489,489.2,487.9,487.9,29
20140101|2013-10-03 02:30,3,488.5,488.5,488.5,488.5,1
20140101|2013-10-03 03:00,3,489.6,492,489.6,492,20
20140101|2013-10-03 03:30,3,491.5,492,491.5,492,51
20140101|2013-10-03 04:00,3,492,493.4,491.9,493.4,155
20140101|2013-10-03 05:00,3,493.8,494.3,493,493,120
20140101|2013-10-03 05:30,3,493,493,493,493,55
20140101|2013-10-03 06:00,3,493.3,493.3,493.3,493.3,1
20140101|2013-10-03 06:30,3,494,494,494,494,25
20140101|2013-10-03 07:00,3,493,493.2,492.3,492.3,196
20140101|2013-10-03 07:30,3,492.5,493.2,492,492.2,235
20140101|2013-10-03 08:00,3,492.2,492.7,492.1,492.7,6
20140101|2013-10-03 08:30,3,493.1,494.2,492.4,493.9,256
20140101|2013-10-03 09:00,3,493.9,493.9,492.7,493.5,679
20140101|2013-10-03 09:30,3,493.4,493.8,491.8,492.3,311
20140101|2013-10-03 10:00,3,492.8,492.8,491.6,492.1,304
20140101|2013-10-03 10:30,3,492,492.5,491.4,492.5,1114
20140101|2013-10-03 11:00,3,493,493,491.9,492.4,804
20140101|2013-10-03 11:30,3,492.4,493.1,492.4,493,1226
20140101|2013-10-03 12:00,3,493.5,493.5,492.3,492.7,351
20140101|2013-10-03 12:30,3,492.8,492.8,491.7,492.1,279
20140101|2013-10-03 13:00,3,492,494,491.3,492.6,746
20140101|2013-10-03 19:00,4,493.2,493.2,493.2,493.2,1
20140101|2013-10-03 21:30,4,492.4,492.4,492.3,492.3,5
20140101|2013-10-03 22:00,4,492.3,492.3,492.3,492.3,6
20140101|2013-10-04 00:00,4,492.3,492.3,492.3,492.3,1
20140101|2013-10-04 02:30,4,491.9,492.1,491.8,492.1,18
20140101|2013-10-04 03:00,4,491.7,491.7,491.7,491.7,5
20140101|2013-10-04 04:00,4,491.5,491.5,491.2,491.2,41
20140101|2013-10-04 05:00,4,490.9,491,490.3,491,138
20140101|2013-10-04 05:30,4,491,491.3,490.7,491.3,52
20140101|2013-10-04 06:00,4,491.3,491.3,491.3,491.3,30
20140101|2013-10-04 06:30,4,491.3,491.3,489.3,489.6,65
20140101|2013-10-04 07:00,4,490.7,490.7,489.7,490,71
20140101|2013-10-04 07:30,4,490.2,491.6,489.3,489.4,731
20140101|2013-10-04 08:00,4,490.4,490.4,490.4,490.4,56
20140101|2013-10-04 08:30,4,490.4,490.4,487.8,488.4,1301
20140101|2013-10-04 09:00,4,488.3,488.4,485,486,2510
20140101|2013-10-04 09:30,4,486.6,487.9,485.8,486.7,961
20140101|2013-10-04 10:00,4,486.9,487.7,486.2,487.4,344
20140101|2013-10-04 10:30,4,487.4,491.1,487.4,489.4,967
20140101|2013-10-04 11:00,4,489.7,490.8,488.4,489,172
20140101|2013-10-04 11:30,4,489.4,489.6,488.6,489.4,176
20140101|2013-10-04 12:00,4,489,489.3,487.5,488.6,320
20140101|2013-10-04 12:30,4,488.1,489.3,488.1,488.4,238
20140101|2013-10-04 13:00,4,488.4,488.9,486.4,487.7,621
20140101|2013-10-07 03:30,7,487.6,487.6,487.6,487.6,15
20140101|2013-10-07 04:30,7,489.8,489.8,489.8,489.8,1
20140101|2013-10-07 05:30,7,489.9,489.9,488.9,488.9,7
20140101|2013-10-07 06:00,7,487.5,488.5,486.8,488.5,62
20140101|2013-10-07 06:30,7,488.5,488.9,488.1,488.7,32
20140101|2013-10-07 07:00,7,488.1,489.3,488.1,489.3,21
20140101|2013-10-07 07:30,7,489.4,489.4,488.4,488.4,12
20140101|2013-10-07 08:00,7,489.1,489.1,487.7,488.2,26
20140101|2013-10-07 08:30,7,488.1,490,487.4,490,228
20140101|2013-10-07 09:00,7,489,489.2,488.4,489.1,98
20140101|2013-10-07 09:30,7,489.3,490.2,488.7,489.4,167
20140101|2013-10-07 10:00,7,489.3,489.5,488.9,488.9,121
20140101|2013-10-07 10:30,7,488.7,488.9,488,488.6,158
20140101|2013-10-07 11:00,7,489,489.5,488.1,488.1,151
20140101|2013-10-07 11:30,7,488.5,488.6,488,488,99
20140101|2013-10-07 12:00,7,488.1,488.1,487.2,487.7,107
20140101|2013-10-07 12:30,7,487.6,488,486.4,486.6,223
20140101|2013-10-07 13:00,7,486.8,487.8,486.8,487.4,281
20140101|2013-10-07 19:00,8,488.1,488.1,487.6,487.6,7
20140101|2013-10-07 19:30,8,487.5,487.5,487.5,487.5,14
20140101|2013-10-07 20:00,8,490,490,490,490,1
20140101|2013-10-07 20:30,8,488.7,488.7,488.7,488.7,1
20140101|2013-10-08 02:30,8,490.1,490.1,490.1,490.1,2
20140101|2013-10-08 04:00,8,489.1,490.2,489.1,490.2,14
20140101|2013-10-08 04:30,8,491,491.7,491,491.4,26
20140101|2013-10-08 05:00,8,491.6,492.1,491.6,492.1,142
20140101|2013-10-08 05:30,8,492,492,491.5,491.5,46
20140101|2013-10-08 06:30,8,491.5,491.5,491.5,491.5,10
20140101|2013-10-08 07:00,8,491.6,491.9,490.1,491.4,120
20140101|2013-10-08 07:30,8,490.1,492,490.1,491.7,234
20140101|2013-10-08 08:00,8,491.9,491.9,491.5,491.7,186
20140101|2013-10-08 08:30,8,491.8,493.4,491.4,493.4,1009
20140101|2013-10-08 09:00,8,493.5,494,493.2,493.8,266
20140101|2013-10-08 09:30,8,494.2,494.2,490.6,491.4,951
20140101|2013-10-08 10:00,8,491.4,492.2,490.7,491.7,231
20140101|2013-10-08 10:30,8,491.9,492,489.5,489.9,280
20140101|2013-10-08 11:00,8,490,491.1,489.7,490.9,65
20140101|2013-10-08 11:30,8,490.5,492,490.2,491.3,246
20140101|2013-10-08 12:00,8,491.4,493.5,491.4,492.7,576
20140101|2013-10-08 12:30,8,492.8,492.9,492,492.6,384
20140101|2013-10-08 13:00,8,492.7,493.4,491.7,493.4,644
20140101|2013-10-08 19:30,9,491.8,491.8,491.8,491.8,1
20140101|2013-10-08 20:00,9,490.1,490.1,490.1,490.1,1
20140101|2013-10-08 20:30,9,490.1,490.1,490.1,490.1,1
20140101|2013-10-08 21:30,9,493,493,493,493,5
20140101|2013-10-09 04:30,9,494.1,494.5,494.1,494.5,23
20140101|2013-10-09 05:00,9,494.2,494.2,494.2,494.2,1
20140101|2013-10-09 05:30,9,494.8,495.9,494.8,495.2,243
20140101|2013-10-09 06:00,9,494,495.8,494,495.7,52
20140101|2013-10-09 07:00,9,495.7,495.8,494.4,494.4,48
20140101|2013-10-09 07:30,9,495.1,496,494.9,495.9,190
20140101|2013-10-09 08:00,9,495.6,495.6,494.8,495,136
20140101|2013-10-09 08:30,9,494.9,495.8,492.6,493.1,1073
20140101|2013-10-09 09:00,9,492.7,495,492.7,494.6,544
20140101|2013-10-09 09:30,9,494.6,495.9,494.6,495.7,510
20140101|2013-10-09 10:00,9,495.9,496.5,494.6,495.6,324
20140101|2013-10-09 10:30,9,495.6,496.9,495.6,496.3,163
20140101|2013-10-09 11:00,9,496.4,496.7,496.3,496.6,225
20140101|2013-10-09 11:30,9,496.2,497,495.6,495.6,314
20140101|2013-10-09 12:00,9,495.2,496,495.2,495.9,76
20140101|2013-10-09 12:30,9,495.5,495.9,494.5,495.5,250
20140101|2013-10-09 13:00,9,495.5,495.5,491,491,846
20140101|2013-10-09 20:30,10,494.7,494.7,494.7,494.7,5
20140101|2013-10-09 22:00,10,495.7,495.7,495.7,495.7,25
20140101|2013-10-10 01:00,10,495.8,495.8,495.8,495.8,10
20140101|2013-10-10 03:30,10,495.7,495.8,495.7,495.8,68
20140101|2013-10-10 04:00,10,495.9,498.1,495.9,497.9,335
20140101|2013-10-10 04:30,10,497.5,498.1,497.5,498.1,201
20140101|2013-10-10 05:00,10,497.5,498.1,497.5,498.1,2
20140101|2013-10-10 05:30,10,498.3,498.4,497.5,497.5,40
20140101|2013-10-10 06:00,10,497.5,497.5,497.5,497.5,75
20140101|2013-10-10 07:00,10,498.4,498.4,497.7,497.7,7
20140101|2013-10-10 07:30,10,497.4,497.4,497.1,497.2,55
20140101|2013-10-10 08:00,10,497.1,497.8,497.1,497.7,59
20140101|2013-10-10 08:30,10,497.5,497.5,494.7,496.8,802
20140101|2013-10-10 09:00,10,496.5,498.2,496.1,497,474
20140101|2013-10-10 09:30,10,497.1,499,495.7,495.8,1126
20140101|2013-10-10 10:00,10,496.1,497.3,494.8,495.7,315
20140101|2013-10-10 10:30,10,496,497,496,496.7,212
20140101|2013-10-10 11:00,10,497,497.5,496.7,497.4,408
20140101|2013-10-10 11:30,10,497.5,498.8,497.4,498.8,500
20140101|2013-10-10 12:00,10,498.7,499.4,497.2,497.2,468
20140101|2013-10-10 12:30,10,496.9,497.9,495.9,496.5,337
20140101|2013-10-10 13:00,10,496,497.5,495.2,495.7,502
20140101|2013-10-10 19:00,11,495.7,495.7,495.5,495.5,15
20140101|2013-10-10 20:30,11,495.7,495.7,495.5,495.5,95
20140101|2013-10-10 21:00,11,495.1,495.1,495,495,6
20140101|2013-10-10 21:30,11,494.5,494.5,494.1,494.1,60
20140101|2013-10-10 22:00,11,494.5,494.5,494.5,494.5,2
20140101|2013-10-11 00:00,11,494.5,494.5,494.5,494.5,25
20140101|2013-10-11 01:00,11,494.4,494.5,494.4,494.5,54
20140101|2013-10-11 02:30,11,494.2,494.2,494.2,494.2,3
20140101|2013-10-11 03:30,11,494.2,495.5,493,493,625
20140101|2013-10-11 05:30,11,493.4,493.4,492.9,493.3,203
20140101|2013-10-11 06:30,11,492.9,493.1,492.9,492.9,3
20140101|2013-10-11 07:30,11,493.7,493.7,493.6,493.6,2
20140101|2013-10-11 08:00,11,494.1,494.1,492.5,493.5,421
20140101|2013-10-11 08:30,11,492.2,492.7,490.1,490.6,870
20140101|2013-10-11 09:00,11,490.5,491.2,490.3,490.6,466
20140101|2013-10-11 09:30,11,490.5,491.9,489.2,489.3,494
20140101|2013-10-11 10:00,11,489.5,491,489.2,490.9,456
20140101|2013-10-11 10:30,11,490.9,491.5,490.5,490.9,526
20140101|2013-10-11 11:00,11,490.9,491.3,489.6,491.3,517
20140101|2013-10-11 11:30,11,490.9,490.9,490.2,490.8,327
20140101|2013-10-11 12:00,11,491.4,491.6,490.2,490.8,301
20140101|2013-10-11 12:30,11,491,492.5,490.8,492,476
20140101|2013-10-11 13:00,11,492,492,489.6,489.6,413
20140101|2013-10-14 19:00,15,491,491,491,491,9
20140101|2013-10-15 00:30,15,492.3,492.3,492.3,492.3,4
20140101|2013-10-15 01:30,15,492.5,492.5,492.5,492.5,1
20140101|2013-10-15 03:00,15,492.5,493,492.5,493,10
20140101|2013-10-15 04:00,15,492.3,492.3,492.3,492.3,10
20140101|2013-10-15 04:30,15,491.4,491.4,490.3,490.3,29
20140101|2013-10-15 05:30,15,488.9,489.2,488.9,489.2,2
20140101|2013-10-15 07:30,15,489.4,489.5,488.1,488.2,173
20140101|2013-10-15 08:00,15,488.2,489.2,488.2,488.6,286
20140101|2013-10-15 08:30,15,488.6,489.8,488.5,488.8,644
20140101|2013-10-15 09:00,15,488.8,489.5,488.7,489,629
20140101|2013-10-15 09:30,15,489,490.2,488.7,490.2,602
20140101|2013-10-15 10:00,15,490.1,490.7,489.4,490.5,690
20140101|2013-10-15 10:30,15,490.5,491.4,490.2,490.6,937
20140101|2013-10-15 11:00,15,490.8,491.8,490.8,491.7,1126
20140101|2013-10-15 11:30,15,491.7,491.7,490.8,490.8,328
20140101|2013-10-15 12:00,15,490.6,491,489,489.5,934
20140101|2013-10-15 12:30,15,489.2,489.4,488.5,488.7,685
20140101|2013-10-15 13:00,15,488.5,489.4,486.8,486.8,963
20140101|2013-10-15 19:00,16,487,487,487,487,35
20140101|2013-10-15 19:30,16,487,489.7,487,489.7,8
20140101|2013-10-15 20:00,16,489.7,491,489.7,491,19
20140101|2013-10-15 20:30,16,490,490,490,490,2
20140101|2013-10-15 21:00,16,490.4,490.4,490.4,490.4,1
20140101|2013-10-15 21:30,16,490.2,490.7,488.7,490.7,7
20140101|2013-10-16 02:00,16,490.1,490.1,490.1,490.1,26
20140101|2013-10-16 02:30,16,490,490,490,490,5
20140101|2013-10-16 03:00,16,490.1,491,490.1,491,29
20140101|2013-10-16 03:30,16,491,493,488.2,493,379
20140101|2013-10-16 04:00,16,493,494.2,492.5,493.4,671
20140101|2013-10-16 04:30,16,494,494,492.4,493.4,72
20140101|2013-10-16 05:00,16,493.4,494,493.4,494,217
20140101|2013-10-16 05:30,16,493.5,494,493.4,493.9,89
20140101|2013-10-16 06:00,16,493.9,494,493.3,494,330
20140101|2013-10-16 06:30,16,493.9,494.5,493.7,493.7,363
20140101|2013-10-16 07:00,16,493.7,494.2,493.2,493.4,94
20140101|2013-10-16 07:30,16,493.3,493.4,493,493.2,192
20140101|2013-10-16 08:00,16,493.2,493.5,492.5,493.5,478
20140101|2013-10-16 08:30,16,493.1,494.3,491.6,492.6,2264
20140101|2013-10-16 09:00,16,492.7,492.8,491.2,491.5,517
20140101|2013-10-16 09:30,16,491.5,492.1,491.5,492.1,374
20140101|2013-10-16 10:00,16,492.1,492.6,491.6,491.8,523
20140101|2013-10-16 10:30,16,491.8,492.6,491.7,492.4,307
20140101|2013-10-16 11:00,16,492.3,494.4,492.3,494.2,495
20140101|2013-10-16 11:30,16,494.2,494.5,492.8,494.2,1682
20140101|2013-10-16 12:00,16,494.1,494.2,493.1,493.7,522
20140101|2013-10-16 12:30,16,493.8,494.5,493.1,493.1,413
20140101|2013-10-16 13:00,16,493.3,494,492.4,492.9,1076
20140101|2013-10-16 19:00,17,492.1,494,492.1,493,81
20140101|2013-10-16 19:30,17,493.7,493.8,493.2,493.2,7
20140101|2013-10-16 20:30,17,493,493.1,493,493.1,7
20140101|2013-10-16 21:00,17,493.1,494,493.1,494,25
20140101|2013-10-16 21:30,17,494.5,494.5,494.5,494.5,2
20140101|2013-10-16 22:00,17,494.5,494.7,494.5,494.7,9
20140101|2013-10-16 22:30,17,494.4,494.4,494.4,494.4,1
20140101|2013-10-16 23:00,17,494.3,494.7,494.3,494.7,34
20140101|2013-10-16 23:30,17,494.8,494.8,494.8,494.8,15
20140101|2013-10-17 01:30,17,493.8,493.8,493.1,493.1,4
20140101|2013-10-17 02:00,17,492.5,492.5,492.3,492.3,17
20140101|2013-10-17 02:30,17,493,493,493,493,1
20140101|2013-10-17 03:30,17,493.1,494.4,493.1,494.3,125
20140101|2013-10-17 04:00,17,494.3,494.4,493.3,493.5,434
20140101|2013-10-17 04:30,17,493.5,494,493.5,494,70
20140101|2013-10-17 05:00,17,493.8,494.2,493.8,494.2,50
20140101|2013-10-17 05:30,17,494,494.2,493.8,494.1,80
20140101|2013-10-17 06:00,17,494.2,494.2,494.1,494.1,75
20140101|2013-10-17 06:30,17,494.1,494.1,494.1,494.1,45
20140101|2013-10-17 07:00,17,494,494.1,494,494.1,28
20140101|2013-10-17 07:30,17,494.4,494.8,494,494.8,195
20140101|2013-10-17 08:00,17,494.8,496,493.8,495.9,568
20140101|2013-10-17 08:30,17,495.5,497,495,495.1,1304
20140101|2013-10-17 09:00,17,495.2,495.4,494.3,495.3,719
20140101|2013-10-17 09:30,17,495.8,496.9,494.9,495.7,649
20140101|2013-10-17 10:00,17,495.9,496.5,495.2,495.6,652
20140101|2013-10-17 10:30,17,495.7,496.1,494.8,495.3,671
20140101|2013-10-17 11:00,17,495.5,495.8,494,494.2,627
20140101|2013-10-17 11:30,17,494.3,495.1,493.8,493.9,602
20140101|2013-10-17 12:00,17,493.9,493.9,493.1,493.1,666
20140101|2013-10-17 12:30,17,493.1,493.9,491.9,492.4,816
20140101|2013-10-17 13:00,17,492.9,492.9,491.1,491.4,1800
20140101|2013-10-17 20:30,18,492,493.8,492,493.8,2
20140101|2013-10-17 22:30,18,493.8,493.8,493.8,493.8,5
20140101|2013-10-18 01:30,18,493.8,494.1,493.8,494.1,26
20140101|2013-10-18 03:30,18,493.7,495.1,493.7,495.1,257
20140101|2013-10-18 04:00,18,495,495.5,495,495,225
20140101|2013-10-18 04:30,18,495,495,494,494.5,100
20140101|2013-10-18 05:00,18,494.5,495.8,494.5,495.8,139
20140101|2013-10-18 05:30,18,496,496,496,496,40
20140101|2013-10-18 07:00,18,496,496.5,496,496.3,203
20140101|2013-10-18 07:30,18,496.4,496.4,495.4,495.5,132
20140101|2013-10-18 08:00,18,495.5,496.2,495.5,495.7,86
20140101|2013-10-18 08:30,18,495.6,495.8,493.5,494.4,1935
20140101|2013-10-18 09:00,18,494.4,494.4,493.5,494.3,378
20140101|2013-10-18 09:30,18,494,495.2,493.5,495.1,325
20140101|2013-10-18 10:00,18,495,495.5,494.8,495,113
20140101|2013-10-18 10:30,18,495,495,494,494.5,160
20140101|2013-10-18 11:00,18,494.7,494.8,494.2,494.3,357
20140101|2013-10-18 11:30,18,494.7,494.7,494,494,113
20140101|2013-10-18 12:00,18,493.9,494.2,493.8,494,221
20140101|2013-10-18 12:30,18,494.1,495.6,494,495.6,467
20140101|2013-10-18 13:00,18,495.6,495.7,494.4,494.4,1026
20140101|2013-10-20 19:00,21,495.4,496.5,495.4,496.5,4
20140101|2013-10-20 21:30,21,495.8,495.8,495.8,495.8,1
20140101|2013-10-21 01:00,21,496.4,496.4,496.4,496.4,4
20140101|2013-10-21 01:30,21,496.5,496.9,496.5,496.9,16
20140101|2013-10-21 02:00,21,497,497,497,497,39
20140101|2013-10-21 02:30,21,497,497,497,497,4
20140101|2013-10-21 03:30,21,497,497,497,497,262
20140101|2013-10-21 04:00,21,496.9,496.9,496.9,496.9,20
20140101|2013-10-21 05:00,21,497,497.5,497,497.5,140
20140101|2013-10-21 05:30,21,497.5,497.5,497.5,497.5,28
20140101|2013-10-21 06:00,21,497.5,497.5,497.4,497.4,6
20140101|2013-10-21 06:30,21,497.5,497.8,497,497,256
20140101|2013-10-21 07:00,21,497.3,497.3,497,497,150
20140101|2013-10-21 07:30,21,497.1,497.1,497.1,497.1,1
20140101|2013-10-21 08:00,21,497,497,497,497,4
20140101|2013-10-21 08:30,21,497,497.8,496.9,497.1,695
20140101|2013-10-21 09:00,21,497.2,497.3,496.3,496.9,621
20140101|2013-10-21 09:30,21,496.9,497.9,496.3,497.9,439
20140101|2013-10-21 10:00,21,497.9,498,497.6,497.9,373
20140101|2013-10-21 10:30,21,497.9,497.9,497.4,497.5,424
20140101|2013-10-21 11:00,21,497.6,498.2,497.6,497.9,523
20140101|2013-10-21 11:30,21,497.9,498.2,497.8,497.9,372
20140101|2013-10-21 12:00,21,497.9,499.8,497.6,499.5,1656
20140101|2013-10-21 12:30,21,499.8,500.1,498.1,498.6,1426
20140101|2013-10-21 13:00,21,498.4,500,498.4,500,916
20140101|2013-10-21 19:00,22,499.7,499.7,498.5,498.6,12
20140101|2013-10-21 21:30,22,498.9,498.9,498.9,498.9,1
20140101|2013-10-21 22:00,22,498.7,498.7,498.7,498.7,1
20140101|2013-10-21 22:30,22,500,500,500,500,12
20140101|2013-10-21 23:00,22,499.4,499.4,498.6,498.6,3
20140101|2013-10-22 01:00,22,498.6,498.6,498.6,498.6,190
20140101|2013-10-22 01:30,22,498.5,498.5,497.7,497.7,13
20140101|2013-10-22 03:30,22,498.2,498.5,498.2,498.5,8
20140101|2013-10-22 04:00,22,498.6,498.7,498.4,498.4,147
20140101|2013-10-22 04:30,22,498.5,498.5,498.5,498.5,6
20140101|2013-10-22 05:00,22,498,498.5,498,498.5,10
20140101|2013-10-22 05:30,22,498.5,498.5,498.5,498.5,1
20140101|2013-10-22 06:30,22,498,498,498,498,2
20140101|2013-10-22 07:00,22,498,498,498,498,1
20140101|2013-10-22 07:30,22,498.6,498.6,498.1,498.6,61
20140101|2013-10-22 08:00,22,498.1,498.7,498.1,498.6,82
20140101|2013-10-22 08:30,22,498.6,501.2,498.4,501.1,1150
20140101|2013-10-22 09:00,22,501,501.9,499.5,500.3,1015
20140101|2013-10-22 09:30,22,500.5,501.6,499.7,501.1,709
20140101|2013-10-22 10:00,22,501,501.1,500.3,500.9,714
20140101|2013-10-22 10:30,22,501,502.6,501,502.3,782
20140101|2013-10-22 11:00,22,502.4,502.8,502.2,502.2,510
20140101|2013-10-22 11:30,22,502.2,502.2,501.6,501.6,260
20140101|2013-10-22 12:00,22,501.6,501.6,499.6,500.5,1371
20140101|2013-10-22 12:30,22,500.4,502.3,500.1,501.1,1196
20140101|2013-10-22 13:00,22,501.6,502.7,501,501.4,2075
20140101|2013-10-22 19:00,23,500.9,501,500.5,500.5,36
20140101|2013-10-22 19:30,23,500.5,500.5,499.6,499.6,4
20140101|2013-10-22 20:30,23,500.9,501,499.8,499.8,21
20140101|2013-10-22 21:30,23,499.9,499.9,499.9,499.9,11
20140101|2013-10-22 22:00,23,499.9,499.9,499.8,499.8,40
20140101|2013-10-23 01:00,23,501.4,501.8,501.4,501.8,15
20140101|2013-10-23 01:30,23,500.6,501.9,500.6,501.9,9
20140101|2013-10-23 02:00,23,502,502,502,502,148
20140101|2013-10-23 02:30,23,502,502,502,502,24
20140101|2013-10-23 03:00,23,502,502,502,502,13
20140101|2013-10-23 03:30,23,502,502.5,502,502.5,155
20140101|2013-10-23 04:00,23,502.5,502.7,502.5,502.7,36
20140101|2013-10-23 04:30,23,502.7,502.7,502.6,502.7,27
20140101|2013-10-23 05:00,23,502.8,502.9,502.8,502.9,15
20140101|2013-10-23 06:00,23,503,503.4,502.8,502.9,28
20140101|2013-10-23 07:30,23,503.2,503.2,502.6,502.8,361
20140101|2013-10-23 08:00,23,502.6,503.2,502.6,502.8,136
20140101|2013-10-23 08:30,23,503,504.3,502.6,504.2,1714
20140101|2013-10-23 09:00,23,504.3,505.3,503.9,504.7,742
20140101|2013-10-23 09:30,23,504.7,506,504.5,505.6,1266
20140101|2013-10-23 10:00,23,505.8,505.8,504.2,505.5,2101
20140101|2013-10-23 10:30,23,505.5,506.7,505.1,506,1572
20140101|2013-10-23 11:00,23,506.2,506.6,505.7,506.4,1776
20140101|2013-10-23 11:30,23,506.1,506.6,505.1,505.1,1368
20140101|2013-10-23 12:00,23,505.2,505.3,503.8,504.4,1792
20140101|2013-10-23 12:30,23,504.2,504.9,502.6,502.6,1123
20140101|2013-10-23 13:00,23,502.8,504,501.6,503.2,2056
20140101|2013-10-23 19:00,24,502.7,502.7,502.3,502.3,10
20140101|2013-10-23 21:30,24,501.6,501.6,501.6,501.6,1
20140101|2013-10-23 22:30,24,503.3,503.3,503.3,503.3,4
20140101|2013-10-24 00:00,24,503.5,503.6,503.5,503.6,21
20140101|2013-10-24 01:00,24,503.8,503.8,503.8,503.8,11
20140101|2013-10-24 02:00,24,503.8,503.8,503.8,503.8,4
20140101|2013-10-24 03:30,24,504.4,504.8,504.4,504.8,13
20140101|2013-10-24 04:00,24,506,506.3,506,506.3,12
20140101|2013-10-24 05:00,24,506,506,506,506,11
20140101|2013-10-24 05:30,24,505.5,505.5,503.8,504,112
20140101|2013-10-24 06:00,24,503.6,503.6,502.2,502.5,208
20140101|2013-10-24 06:30,24,502.8,503,502.5,502.5,159
20140101|2013-10-24 07:00,24,502.9,503,502.2,503,116
20140101|2013-10-24 07:30,24,504.6,504.6,504.6,504.6,1
20140101|2013-10-24 08:00,24,503.9,504.1,503.8,504.1,95
20140101|2013-10-24 08:30,24,504.5,506.5,503.8,505.8,1071
20140101|2013-10-24 09:00,24,505.7,506.8,505.4,506.3,1728
20140101|2013-10-24 09:30,24,506.2,506.4,503.9,504.1,1316
20140101|2013-10-24 10:00,24,504.1,504.1,503,503.4,1151
20140101|2013-10-24 10:30,24,503.4,504.6,503.3,504.1,776
20140101|2013-10-24 11:00,24,504,504.9,503.6,503.6,883
20140101|2013-10-24 11:30,24,504,504.3,503.3,503.4,343
20140101|2013-10-24 12:00,24,503.4,504.4,503,503.4,650
20140101|2013-10-24 12:30,24,503.4,503.4,501,502,2163
20140101|2013-10-24 13:00,24,502.1,502.5,499,499.4,1862
20140101|2013-10-24 19:00,25,500,500,498,499,57
20140101|2013-10-24 19:30,25,499.5,500,499.5,500,9
20140101|2013-10-24 20:30,25,499.8,500,499.8,500,4
20140101|2013-10-24 21:00,25,500,501.5,500,501.5,9
20140101|2013-10-24 22:30,25,500.2,500.2,500,500.1,7
20140101|2013-10-24 23:00,25,500,500,500,500,6
20140101|2013-10-25 00:30,25,501.5,501.5,501.5,501.5,7
20140101|2013-10-25 01:30,25,500.5,500.5,500,500,26
20140101|2013-10-25 02:00,25,499,499.5,499,499.3,27
20140101|2013-10-25 02:30,25,499.1,499.1,497.5,498.6,316
20140101|2013-10-25 03:30,25,499.2,499.5,499.2,499.5,7
20140101|2013-10-25 04:00,25,499,499,499,499,5
20140101|2013-10-25 04:30,25,499.8,500.5,499.8,500.5,127
20140101|2013-10-25 05:00,25,500.9,501,500.9,501,125
20140101|2013-10-25 05:30,25,501.4,502.2,501.4,502.2,139
20140101|2013-10-25 06:00,25,501.2,502.2,500.8,500.8,64
20140101|2013-10-25 06:30,25,501.1,501.1,501.1,501.1,2
20140101|2013-10-25 07:30,25,501,502.4,500.2,501.1,126
20140101|2013-10-25 08:00,25,501.1,501.3,501.1,501.1,31
20140101|2013-10-25 08:30,25,501.6,501.7,500.3,501.2,1347
20140101|2013-10-25 09:00,25,501.2,502.4,501.1,501.6,654
20140101|2013-10-25 09:30,25,501.6,501.9,500.8,501.2,364
20140101|2013-10-25 10:00,25,501.1,501.4,497.9,498,1677
20140101|2013-10-25 10:30,25,498,498.1,496.5,497.1,1262
20140101|2013-10-25 11:00,25,497.1,497.8,497.1,497.2,331
20140101|2013-10-25 11:30,25,497.3,497.4,496,496.2,497
20140101|2013-10-25 12:00,25,496.1,496.8,495.8,495.8,738
20140101|2013-10-25 12:30,25,495.8,495.8,494.1,494.6,1163
20140101|2013-10-25 13:00,25,494.7,496.3,494.5,495.9,1580
20140101|2013-10-27 19:00,28,493,496,493,495.8,87
20140101|2013-10-27 19:30,28,495.6,495.8,493.4,493.4,26
20140101|2013-10-27 20:00,28,493.9,493.9,493.9,493.9,5
20140101|2013-10-28 00:30,28,495.5,495.5,495.4,495.4,22
20140101|2013-10-28 01:30,28,495.5,495.5,495.5,495.5,8
20140101|2013-10-28 02:00,28,495.5,495.5,495.4,495.4,24
20140101|2013-10-28 03:00,28,495.6,495.6,495.6,495.6,11
20140101|2013-10-28 03:30,28,495.7,500.3,495.5,499.2,360
20140101|2013-10-28 04:30,28,499,503.1,498.6,501.3,373
20140101|2013-10-28 05:00,28,500.9,500.9,498.5,499,70
20140101|2013-10-28 05:30,28,499,499.4,498.2,498.2,16
20140101|2013-10-28 06:00,28,499.5,499.9,498.8,499,81
20140101|2013-10-28 06:30,28,499,500.4,497.7,500.4,383
20140101|2013-10-28 07:00,28,500.2,502.2,498.7,499.2,234
20140101|2013-10-28 08:00,28,499.6,500.7,499,499.5,329
20140101|2013-10-28 08:30,28,499.5,499.5,494,494.2,1668
20140101|2013-10-28 09:00,28,494.2,495.5,493.7,494.4,516
20140101|2013-10-28 09:30,28,494.4,495.1,493.1,493.9,1667
20140101|2013-10-28 10:00,28,493.6,494.8,493.5,494.2,926
20140101|2013-10-28 10:30,28,494.1,494.5,493.1,493.2,631
20140101|2013-10-28 11:00,28,493.1,493.4,492.1,492.2,1059
20140101|2013-10-28 11:30,28,492.3,493.1,491.3,492,792
20140101|2013-10-28 12:00,28,492,492.5,491.5,492.1,681
20140101|2013-10-28 12:30,28,492.1,492.3,491.3,491.3,773
20140101|2013-10-28 13:00,28,491.7,492.5,491.1,491.4,812
20140101|2013-10-28 19:00,29,491.2,491.2,489.9,490,80
20140101|2013-10-28 19:30,29,490,490,489.9,490,30
20140101|2013-10-28 20:00,29,490,490.6,490,490.6,44
20140101|2013-10-28 20:30,29,490.5,490.6,490.5,490.6,25
20140101|2013-10-28 21:30,29,490.4,490.4,490.1,490.1,24
20140101|2013-10-28 22:00,29,490,490,489.7,489.7,8
20140101|2013-10-28 22:30,29,489.7,490,489.7,490,9
20140101|2013-10-28 23:00,29,489.6,489.8,489.6,489.6,21
20140101|2013-10-29 00:00,29,489.6,489.6,489.6,489.6,11
20140101|2013-10-29 00:30,29,489.6,489.6,489.5,489.5,37
20140101|2013-10-29 01:30,29,489,489,489,489,10
20140101|2013-10-29 02:00,29,489.3,490.5,489.3,490.1,44
20140101|2013-10-29 02:30,29,490.2,490.3,490.1,490.1,20
20140101|2013-10-29 04:00,29,490.5,490.5,489.5,489.6,12
20140101|2013-10-29 04:30,29,490.5,490.5,490.5,490.5,3
20140101|2013-10-29 05:00,29,490.7,490.7,490.4,490.7,117
20140101|2013-10-29 05:30,29,490.7,490.7,490.7,490.7,2
20140101|2013-10-29 06:00,29,490.4,490.7,490.4,490.4,8
20140101|2013-10-29 06:30,29,490.6,490.7,489.3,490.2,50
20140101|2013-10-29 07:00,29,490.1,490.3,489.4,489.7,13
20140101|2013-10-29 07:30,29,490,490.2,489.5,489.5,12
20140101|2013-10-29 08:00,29,490.2,490.7,490.2,490.7,50
20140101|2013-10-29 08:30,29,490.6,493.3,490.6,492.5,1405
20140101|2013-10-29 09:00,29,492.9,493,491.8,492.4,539
20140101|2013-10-29 09:30,29,492.6,492.9,491.3,492.4,1334
20140101|2013-10-29 10:00,29,492.4,492.8,491,491,978
20140101|2013-10-29 10:30,29,491,491.3,490.1,490.6,552
20140101|2013-10-29 11:00,29,490.7,492,490.6,491.1,801
20140101|2013-10-29 11:30,29,491.2,492.3,491.1,492.2,779
20140101|2013-10-29 12:00,29,492.2,492.8,491.8,492.1,863
20140101|2013-10-29 12:30,29,492,494.7,491.9,493.7,1596
20140101|2013-10-29 13:00,29,493.7,495.5,493.5,495.5,1312
20140101|2013-10-29 19:00,30,495,495.5,494.1,494.1,246
20140101|2013-10-29 19:30,30,494.5,494.5,494.5,494.5,6
20140101|2013-10-29 20:00,30,495.1,496,495.1,496,7
20140101|2013-10-29 20:30,30,495.5,495.5,495.5,495.5,2
20140101|2013-10-29 21:00,30,495.6,495.6,495.5,495.5,13
20140101|2013-10-29 21:30,30,496,496,496,496,1
20140101|2013-10-29 22:00,30,496,496.5,496,496.5,140
20140101|2013-10-29 22:30,30,497,497.4,497,497.4,17
20140101|2013-10-30 00:30,30,497.7,498.2,497.7,498.2,20
20140101|2013-10-30 01:00,30,498.5,498.9,498.5,498.9,25
20140101|2013-10-30 02:00,30,498,498,498,498,11
20140101|2013-10-30 03:30,30,498,498,498,498,95
20140101|2013-10-30 04:00,30,498,498,498,498,2
20140101|2013-10-30 04:30,30,497.6,498,497.6,498,7
20140101|2013-10-30 05:00,30,497.9,498.9,497.9,498.9,433
20140101|2013-10-30 05:30,30,498.9,499,498,498,81
20140101|2013-10-30 06:00,30,498,498,498,498,21
20140101|2013-10-30 06:30,30,498,498.8,498,498.3,115
20140101|2013-10-30 07:00,30,498.3,498.3,498.2,498.2,27
20140101|2013-10-30 07:30,30,498,499.6,498,499.6,334
20140101|2013-10-30 08:00,30,499,499.5,498.7,499.1,216
20140101|2013-10-30 08:30,30,498.8,499.3,497.1,497.1,556
20140101|2013-10-30 09:00,30,497.1,497.9,496.1,497.4,511
20140101|2013-10-30 09:30,30,497.4,497.4,495.5,495.6,1360
20140101|2013-10-30 10:00,30,495.7,498.6,495.7,498.5,1477
20140101|2013-10-30 10:30,30,498.2,498.8,497.6,497.9,551
20140101|2013-10-30 11:00,30,497.9,498,495.9,497,958
20140101|2013-10-30 11:30,30,497.1,497.7,495.4,496.3,1895
20140101|2013-10-30 12:00,30,496.1,497.9,495.7,497.8,930
20140101|2013-10-30 12:30,30,497.8,497.9,495.6,495.6,783
20140101|2013-10-30 13:00,30,496,496,494.3,495.9,1474
20140101|2013-10-30 19:00,31,495.3,495.3,495.3,495.3,7
20140101|2013-10-30 19:30,31,495.3,495.3,495.3,495.3,15
20140101|2013-10-30 20:00,31,496,496,496,496,1
20140101|2013-10-30 21:30,31,496,496,496,496,7
20140101|2013-10-30 22:00,31,496,496.2,496,496.2,4
20140101|2013-10-31 02:30,31,497,497,497,497,1
20140101|2013-10-31 03:00,31,497,497,497,497,24
20140101|2013-10-31 03:30,31,497.3,498.4,497.3,498.4,54
20140101|2013-10-31 04:00,31,498.4,499.6,498.4,499.6,117
20140101|2013-10-31 04:30,31,499.8,500,499.7,499.7,10
20140101|2013-10-31 05:00,31,499.7,500,499.7,500,33
20140101|2013-10-31 05:30,31,500,500,499.5,499.5,30
20140101|2013-10-31 06:00,31,499.3,499.4,499.3,499.4,88
20140101|2013-10-31 06:30,31,499.4,499.7,499.3,499.3,23
20140101|2013-10-31 07:00,31,498.4,498.8,498.3,498.4,205
20140101|2013-10-31 07:30,31,498.8,498.8,497.5,497.6,160
20140101|2013-10-31 08:00,31,497.7,498,497,497.1,300
20140101|2013-10-31 08:30,31,497.5,497.6,494.8,495.4,1319
20140101|2013-10-31 09:00,31,495.8,497.3,495.5,496.2,268
20140101|2013-10-31 09:30,31,496.3,496.3,494.5,495.3,961
20140101|2013-10-31 10:00,31,495,495.3,493.9,494.4,669
20140101|2013-10-31 10:30,31,494.6,495.5,494.3,495.3,648
20140101|2013-10-31 11:00,31,495.2,495.3,494.1,494.4,988
20140101|2013-10-31 11:30,31,494.4,495.2,494.4,494.5,360
20140101|2013-10-31 12:00,31,494.6,494.6,493,493.5,1084
20140101|2013-10-31 12:30,31,493.4,493.7,492.1,492.9,762
20140101|2013-10-31 13:00,31,492.9,495.1,492.3,494.7,2053
20140101|2013-10-31 19:00,1,494.1,494.1,491.9,493.2,54
20140101|2013-10-31 20:00,1,492.9,494.6,492.7,493.5,32
20140101|2013-10-31 20:30,1,495,495.6,494.5,494.5,20
20140101|2013-10-31 21:30,1,496.1,496.1,496.1,496.1,6
20140101|2013-10-31 22:00,1,494.5,494.5,494.5,494.5,1
20140101|2013-11-01 00:30,1,496.3,496.8,496.3,496.3,27
20140101|2013-11-01 01:30,1,496,496,496,496,20
20140101|2013-11-01 02:00,1,496,496,496,496,10
20140101|2013-11-01 02:30,1,495.6,496.5,495.6,496.5,21
20140101|2013-11-01 03:00,1,496.5,496.5,496.5,496.5,96
20140101|2013-11-01 04:30,1,496.5,497,496.5,497,60
20140101|2013-11-01 05:00,1,497,497,496.5,496.5,88
20140101|2013-11-01 05:30,1,497,497,497,497,40
20140101|2013-11-01 06:00,1,497.5,497.5,496.5,497.5,27
20140101|2013-11-01 06:30,1,497.5,497.5,496.9,496.9,216
20140101|2013-11-01 07:00,1,497.3,497.4,496.4,497.4,148
20140101|2013-11-01 07:30,1,497.3,497.3,496.7,496.8,59
20140101|2013-11-01 08:00,1,496.8,497,496.7,497,139
20140101|2013-11-01 08:30,1,496.8,499.2,495.4,499,1526
20140101|2013-11-01 09:00,1,498.9,499,498,498.2,641
20140101|2013-11-01 09:30,1,498.3,499,497.1,497.1,1851
20140101|2013-11-01 10:00,1,497,497.2,496,496.6,972
20140101|2013-11-01 10:30,1,496.6,497,495.2,495.9,736
20140101|2013-11-01 11:00,1,496.1,496.1,495.3,495.4,311
20140101|2013-11-01 11:30,1,495.4,495.6,494.8,494.8,463
20140101|2013-11-01 12:00,1,494.9,495.1,491.5,491.9,2042
20140101|2013-11-01 12:30,1,492,492.1,491,491.5,718
20140101|2013-11-01 13:00,1,491.5,491.9,491.1,491.2,716
20140101|2013-11-03 19:00,4,491.4,492.9,491.4,492.9,53
20140101|2013-11-03 19:30,4,492.6,493,492.6,493,9
20140101|2013-11-03 20:30,4,493.5,493.5,493.5,493.5,5
20140101|2013-11-03 21:00,4,493,493,493,493,41
20140101|2013-11-03 23:00,4,491.4,491.4,491.4,491.4,10
20140101|2013-11-04 00:30,4,493.5,493.5,493.5,493.5,5
20140101|2013-11-04 01:00,4,493.8,493.8,493.8,493.8,1
20140101|2013-11-04 01:30,4,493.8,493.8,493.8,493.8,3
20140101|2013-11-04 02:30,4,494,494,494,494,2
20140101|2013-11-04 03:00,4,494.4,494.5,494,494,37
20140101|2013-11-04 03:30,4,494.3,494.3,494.3,494.3,2
20140101|2013-11-04 04:00,4,494.2,494.2,493.9,493.9,13
20140101|2013-11-04 04:30,4,494,494,493.8,494,25
20140101|2013-11-04 05:00,4,494,494.1,494,494.1,29
20140101|2013-11-04 05:30,4,494.1,494.1,493.8,493.8,25
20140101|2013-11-04 06:00,4,493.8,494.1,493.8,494.1,26
20140101|2013-11-04 06:30,4,494.1,494.1,493.7,493.8,28
20140101|2013-11-04 07:00,4,493.9,494,493.5,493.6,119
20140101|2013-11-04 07:30,4,493.5,493.6,493.5,493.6,48
20140101|2013-11-04 08:00,4,493.5,493.7,493.1,493.2,48
20140101|2013-11-04 08:30,4,493.4,493.8,492.5,492.6,621
20140101|2013-11-04 09:00,4,492.8,493.4,492.6,492.6,141
20140101|2013-11-04 09:30,4,492.9,492.9,491.6,492.1,737
20140101|2013-11-04 10:00,4,492,492.3,491.4,492,594
20140101|2013-11-04 10:30,4,491.6,492.6,491.4,492,179
20140101|2013-11-04 11:00,4,492.1,492.1,491.3,491.3,178
20140101|2013-11-04 11:30,4,491.3,491.9,491,491.3,251
20140101|2013-11-04 12:00,4,491.6,492.5,491.6,492.4,569
20140101|2013-11-04 12:30,4,492.4,494.3,492.4,494,657
20140101|2013-11-04 13:00,4,494.2,497,493.2,496.1,1835
20140101|2013-11-04 19:00,5,495.1,495.6,495.1,495.3,61
20140101|2013-11-04 20:00,5,495.6,495.7,495.4,495.6,103
20140101|2013-11-04 21:00,5,495.9,497.4,495.9,497.4,179
20140101|2013-11-04 21:30,5,496.8,496.8,496.8,496.8,11
20140101|2013-11-04 22:00,5,497,497,495.3,495.3,11
20140101|2013-11-04 22:30,5,495.2,495.2,495.2,495.2,1
20140101|2013-11-04 23:30,5,495.5,495.5,495.5,495.5,15
20140101|2013-11-05 01:30,5,495.6,495.6,495.6,495.6,2
20140101|2013-11-05 02:30,5,495.7,495.7,495.1,495.2,30
20140101|2013-11-05 03:00,5,495.2,495.2,495.2,495.2,4
20140101|2013-11-05 03:30,5,495.1,495.3,494.3,494.3,359
20140101|2013-11-05 04:00,5,494.3,494.4,494,494.4,57
20140101|2013-11-05 04:30,5,494.3,494.5,494.1,494.5,135
20140101|2013-11-05 05:00,5,494.9,495,494.2,494.2,17
20140101|2013-11-05 06:00,5,495,495.2,494.7,494.7,18
20140101|2013-11-05 06:30,5,494.6,494.9,494.2,494.2,77
20140101|2013-11-05 07:00,5,494.2,495,494,494.2,391
20140101|2013-11-05 07:30,5,495,495.3,495,495,441
20140101|2013-11-05 08:00,5,495.5,495.5,494.6,495,78
20140101|2013-11-05 08:30,5,494.9,495,492.6,493.2,1657
20140101|2013-11-05 09:00,5,493.2,493.4,492,493.4,800
20140101|2013-11-05 09:30,5,493.3,494.2,493.3,493.5,739
20140101|2013-11-05 10:00,5,493.6,494.5,493.2,494.1,624
20140101|2013-11-05 10:30,5,494.2,494.6,493.6,493.6,690
20140101|2013-11-05 11:00,5,493.8,494.8,493.7,494.1,1004
20140101|2013-11-05 11:30,5,494,494.4,493.2,493.2,156
20140101|2013-11-05 12:00,5,493.2,494,492.9,493.7,566
20140101|2013-11-05 12:30,5,493.7,494,492.9,492.9,412
20140101|2013-11-05 13:00,5,493,495.7,492.9,494.3,1317
20140101|2013-11-05 19:00,6,494.4,494.4,493.8,494.4,17
20140101|2013-11-05 19:30,6,494.1,495.6,493.6,493.6,12
20140101|2013-11-05 21:00,6,495.4,495.4,495.4,495.4,1
20140101|2013-11-05 22:30,6,495.4,495.5,495.4,495.5,15
20140101|2013-11-05 23:00,6,495.6,495.6,495.6,495.6,25
20140101|2013-11-05 23:30,6,495.6,495.6,495.6,495.6,3
20140101|2013-11-06 01:30,6,495.2,495.2,495.2,495.2,1
20140101|2013-11-06 02:00,6,495.6,495.6,495.6,495.6,62
20140101|2013-11-06 02:30,6,495.8,495.8,495.8,495.8,14
20140101|2013-11-06 03:00,6,495.8,495.8,495.8,495.8,1
20140101|2013-11-06 04:00,6,495.6,495.9,494.9,494.9,54
20140101|2013-11-06 05:00,6,494.4,494.4,493.7,494,4
20140101|2013-11-06 05:30,6,493.5,493.5,493.5,493.5,1
20140101|2013-11-06 06:30,6,493.2,493.2,493,493,9
20140101|2013-11-06 07:00,6,493.1,493.1,493,493,100
20140101|2013-11-06 07:30,6,493.5,494.4,493.1,493.6,140
20140101|2013-11-06 08:00,6,494,494,494,494,2
20140101|2013-11-06 08:30,6,494.1,495,493.9,494.8,610
20140101|2013-11-06 09:00,6,494.6,494.9,494,494,627
20140101|2013-11-06 09:30,6,494.2,494.5,493.4,493.9,558
20140101|2013-11-06 10:00,6,493.8,494.1,492.5,492.7,1095
20140101|2013-11-06 10:30,6,492.7,492.8,491.8,491.9,1129
20140101|2013-11-06 11:00,6,491.9,492.7,491.4,491.8,992
20140101|2013-11-06 11:30,6,491.8,492.2,491.1,491.7,811
20140101|2013-11-06 12:00,6,491.5,491.7,491.1,491.4,437
20140101|2013-11-06 12:30,6,491.2,491.2,490.4,490.6,1071
20140101|2013-11-06 13:00,6,490.6,491,490.3,490.3,1320
20140101|2013-11-06 19:00,7,490.9,491.4,490.9,491.4,52
20140101|2013-11-06 19:30,7,491.1,491.1,491.1,491.1,3
20140101|2013-11-06 20:00,7,491.3,491.3,491,491,23
20140101|2013-11-06 22:00,7,491,491,491,491,3
20140101|2013-11-06 22:30,7,491,491,491,491,5
20140101|2013-11-06 23:00,7,491.5,491.5,491.5,491.5,2
20140101|2013-11-06 23:30,7,491.5,491.6,491.5,491.6,5
20140101|2013-11-07 00:00,7,491.7,491.7,491.7,491.7,6
20140101|2013-11-07 00:30,7,491.3,491.3,491.3,491.3,6
20140101|2013-11-07 01:30,7,491.3,491.3,491.3,491.3,4
20140101|2013-11-07 03:00,7,491.2,491.3,491,491,39
20140101|2013-11-07 03:30,7,491.2,491.7,491,491,44
20140101|2013-11-07 04:00,7,491,491,491,491,70
20140101|2013-11-07 04:30,7,491,491.1,491,491.1,11
20140101|2013-11-07 05:00,7,491,491,491,491,26
20140101|2013-11-07 05:30,7,491,491,491,491,31
20140101|2013-11-07 06:00,7,491,491,491,491,30
20140101|2013-11-07 06:30,7,491,491,489.6,490,848
20140101|2013-11-07 07:00,7,489.6,489.9,489.1,489.1,119
20140101|2013-11-07 07:30,7,489.1,489.5,489.1,489.1,378
20140101|2013-11-07 08:00,7,489.1,489.6,488.2,488.9,914
20140101|2013-11-07 08:30,7,488.6,488.7,487.5,488.2,1414
20140101|2013-11-07 09:00,7,488.2,491,487.6,490,975
20140101|2013-11-07 09:30,7,490.2,491.1,489.2,489.6,743
20140101|2013-11-07 10:00,7,489.7,489.7,489,489.1,694
20140101|2013-11-07 10:30,7,489.1,489.7,488.3,488.8,828
20140101|2013-11-07 11:00,7,489.1,490.6,488.5,488.9,1149
20140101|2013-11-07 11:30,7,489,490,488.6,489.8,843
20140101|2013-11-07 12:00,7,489.8,490.8,489.5,490.5,728
20140101|2013-11-07 12:30,7,490.7,492.2,490.5,491.6,795
20140101|2013-11-07 13:00,7,491.6,491.6,489.7,490.1,1370
20140101|2013-11-07 19:00,8,488.7,489.5,488.7,489.4,50
20140101|2013-11-07 19:30,8,489.4,489.4,489.4,489.4,50
20140101|2013-11-07 21:00,8,489.4,489.4,489.4,489.4,100
20140101|2013-11-07 21:30,8,489.4,489.4,489.4,489.4,100
20140101|2013-11-07 22:00,8,489.3,489.3,489.3,489.3,3
20140101|2013-11-07 22:30,8,488.9,488.9,488.6,488.6,8
20140101|2013-11-07 23:00,8,488.5,488.5,482,487,429
20140101|2013-11-07 23:30,8,488,488,487.5,487.6,113
20140101|2013-11-08 00:00,8,487.5,489.1,487.5,489.1,19
20140101|2013-11-08 01:30,8,489.3,489.3,488,488.3,11
20140101|2013-11-08 02:00,8,488.7,489.5,488.7,489.3,162
20140101|2013-11-08 02:30,8,489.3,489.5,489.3,489.4,7
20140101|2013-11-08 04:30,8,488.3,488.3,487.2,488,33
20140101|2013-11-08 05:30,8,487.2,487.5,487.2,487.5,38
20140101|2013-11-08 07:00,8,487.6,487.8,487.5,487.5,114
20140101|2013-11-08 07:30,8,487.6,487.6,486,486.8,579
20140101|2013-11-08 08:00,8,486.5,487.5,486.5,487.5,314
20140101|2013-11-08 08:30,8,487.5,489.5,487.3,488.6,1571
20140101|2013-11-08 09:00,8,488.7,489.9,487.6,487.9,1023
20140101|2013-11-08 09:30,8,488.2,488.8,487.7,488.8,753
20140101|2013-11-08 10:00,8,488.8,489.3,488,488,462
20140101|2013-11-08 10:30,8,488.1,488.4,486.8,487,868
20140101|2013-11-08 11:00,8,487,491.6,486.5,490.5,2409
20140101|2013-11-08 11:30,8,490.4,494.1,490.1,493,2166
20140101|2013-11-08 12:00,8,493,494.5,490.5,494,1772
20140101|2013-11-08 12:30,8,494.4,496.2,492.5,496.2,1563
20140101|2013-11-08 13:00,8,496.2,496.9,494.6,494.6,1735
20140101|2013-11-11 19:00,12,492.9,496,492.9,496,68
20140101|2013-11-11 22:00,12,494.8,494.8,494.8,494.8,4
20140101|2013-11-11 22:30,12,494.8,494.8,494.8,494.8,5
20140101|2013-11-11 23:00,12,494.8,494.8,494.8,494.8,8
20140101|2013-11-12 00:30,12,495.2,495.3,495.2,495.3,40
20140101|2013-11-12 01:00,12,495.3,495.3,495.3,495.3,25
20140101|2013-11-12 01:30,12,495.3,495.4,495.3,495.3,30
20140101|2013-11-12 03:00,12,495.4,496.2,495.4,496.2,146
20140101|2013-11-12 03:30,12,495.7,496.6,495.7,496.6,156
20140101|2013-11-12 04:00,12,496.4,497.2,496.4,497.2,129
20140101|2013-11-12 04:30,12,497.4,498.2,497.4,498.2,161
20140101|2013-11-12 05:30,12,496.9,498.2,496.9,498.2,4
20140101|2013-11-12 06:00,12,497.4,498,497.4,498,4
20140101|2013-11-12 06:30,12,498,498.1,498,498,37
20140101|2013-11-12 07:00,12,498,498,497.9,498,47
20140101|2013-11-12 07:30,12,498,498.1,497.6,497.6,270
20140101|2013-11-12 08:00,12,497.6,497.7,497.3,497.3,110
20140101|2013-11-12 08:30,12,497.3,498.1,495.4,495.5,1626
20140101|2013-11-12 09:00,12,495.6,497.3,495.6,497.3,1126
20140101|2013-11-12 09:30,12,497.1,499.1,497,499.1,3153
20140101|2013-11-12 10:00,12,499.1,500.9,498.8,499,3164
20140101|2013-11-12 10:30,12,499.1,500.6,498.9,499.1,903
20140101|2013-11-12 11:00,12,499.1,500.5,499.1,500.2,742
20140101|2013-11-12 11:30,12,500.2,500.4,499.6,499.7,691
20140101|2013-11-12 12:00,12,499.6,500.5,499.5,500.3,687
20140101|2013-11-12 12:30,12,500.3,500.4,498,498.9,1575
20140101|2013-11-12 13:00,12,498.8,499.4,497.3,498.6,974
20140101|2013-11-12 19:00,13,497.7,497.7,496.2,496.2,4
20140101|2013-11-12 19:30,13,496.6,497.1,496.2,496.2,4
20140101|2013-11-12 21:00,13,497.4,497.5,496.4,496.4,22
20140101|2013-11-13 00:30,13,496.9,497,496.9,497,50
20140101|2013-11-13 01:00,13,497.3,498,497.3,498,206
20140101|2013-11-13 02:00,13,498,498,498,498,40
20140101|2013-11-13 03:30,13,497.1,497.1,497.1,497.1,2
20140101|2013-11-13 04:30,13,497,497.2,496.6,496.6,21
20140101|2013-11-13 05:00,13,497.1,497.1,497.1,497.1,21
20140101|2013-11-13 05:30,13,497,497.1,497,497.1,2
20140101|2013-11-13 06:00,13,497,497.5,497,497.4,274
20140101|2013-11-13 06:30,13,497.4,497.5,497,497.5,42
20140101|2013-11-13 07:00,13,497.5,497.5,496.9,496.9,51
20140101|2013-11-13 07:30,13,496.7,496.8,496.5,496.6,72
20140101|2013-11-13 08:00,13,496.6,496.6,496.4,496.4,35
20140101|2013-11-13 08:30,13,496.4,497,496.2,496.7,1008
20140101|2013-11-13 09:00,13,496.8,497.4,496.2,497.1,1014
20140101|2013-11-13 09:30,13,497.2,497.5,496.1,496.1,1023
20140101|2013-11-13 10:00,13,496.2,496.3,496,496.1,348
20140101|2013-11-13 10:30,13,496.1,496.1,495.2,495.5,909
20140101|2013-11-13 11:00,13,495.5,495.6,495.3,495.4,324
20140101|2013-11-13 11:30,13,495.4,495.6,495.2,495.3,483
20140101|2013-11-13 12:00,13,495.5,496,495.2,496,767
20140101|2013-11-13 12:30,13,495.9,496.7,494.3,494.4,1747
20140101|2013-11-13 13:00,13,494.4,495.3,494.1,494.1,834
20140101|2013-11-13 19:00,14,494,494,494,494,4
20140101|2013-11-13 21:00,14,494.5,494.7,494.5,494.7,25
20140101|2013-11-13 21:30,14,494.5,494.5,494.5,494.5,100
20140101|2013-11-13 22:00,14,494.2,494.2,493.5,493.5,94
20140101|2013-11-13 22:30,14,493.4,493.4,493,493,198
20140101|2013-11-14 00:00,14,493.9,494,493.9,494,39
20140101|2013-11-14 00:30,14,494,494,494,494,23
20140101|2013-11-14 01:00,14,494,494,494,494,3
20140101|2013-11-14 03:30,14,493.7,493.7,493.5,493.5,60
20140101|2013-11-14 04:00,14,493.1,493.1,493.1,493.1,3
20140101|2013-11-14 04:30,14,493.1,493.2,493.1,493.1,3
20140101|2013-11-14 05:00,14,493.8,494,493.2,493.2,255
20140101|2013-11-14 05:30,14,493.2,493.3,493.2,493.3,4
20140101|2013-11-14 06:00,14,493.3,493.4,493.3,493.4,6
20140101|2013-11-14 06:30,14,494,494.1,493.2,494.1,258
20140101|2013-11-14 07:00,14,494.1,494.1,494,494.1,131
20140101|2013-11-14 07:30,14,494.1,494.5,494,494.5,362
20140101|2013-11-14 08:00,14,494.4,494.6,494,494.4,247
20140101|2013-11-14 08:30,14,494.3,497.3,494.1,495.7,2615
20140101|2013-11-14 09:00,14,495.7,498,495.7,497.5,1520
20140101|2013-11-14 09:30,14,497.5,498.2,496.4,496.6,1992
20140101|2013-11-14 10:00,14,496.6,497.2,496.5,497,608
20140101|2013-11-14 10:30,14,496.8,497.5,496.7,497.5,391
20140101|2013-11-14 11:00,14,497.4,499,497.4,497.8,1440
20140101|2013-11-14 11:30,14,497.8,498,496.3,496.6,1372
20140101|2013-11-14 12:00,14,496.6,496.9,496.2,496.4,665
20140101|2013-11-14 12:30,14,496.4,496.9,496.1,496.3,619
20140101|2013-11-14 13:00,14,496.2,498.3,495.7,498,1445
20140101|2013-11-14 19:00,15,496.2,496.7,494.9,495.4,16
20140101|2013-11-14 19:30,15,495,495,495,495,1
20140101|2013-11-14 20:30,15,495.9,496,495.9,496,29
20140101|2013-11-14 21:00,15,496.4,496.9,496.4,496.9,36
20140101|2013-11-14 23:30,15,497.5,498.8,497.5,498.8,28
20140101|2013-11-15 00:00,15,498.9,498.9,498.9,498.9,2
20140101|2013-11-15 01:30,15,496.5,496.6,496.5,496.6,15
20140101|2013-11-15 02:00,15,496.6,496.6,496.6,496.6,1
20140101|2013-11-15 04:30,15,496.6,496.6,496.5,496.5,41
20140101|2013-11-15 05:30,15,496.3,496.3,496.3,496.3,3
20140101|2013-11-15 06:30,15,496.6,496.6,496.5,496.5,56
20140101|2013-11-15 07:00,15,496.7,497,496.7,497,105
20140101|2013-11-15 07:30,15,496.1,496.1,496.1,496.1,1
20140101|2013-11-15 08:00,15,496.1,496.1,495.3,495.3,151
20140101|2013-11-15 08:30,15,495.4,496.2,494.2,494.9,891
20140101|2013-11-15 09:00,15,494.5,494.9,492,492.6,2271
20140101|2013-11-15 09:30,15,492.6,494.1,492.6,494.1,871
20140101|2013-11-15 10:00,15,494,494.8,493.3,493.3,906
20140101|2013-11-15 10:30,15,493.5,493.8,491.7,492.4,776
20140101|2013-11-15 11:00,15,492.4,493.8,491.7,491.7,1073
20140101|2013-11-15 11:30,15,491.7,492,488.2,489.4,2240
20140101|2013-11-15 12:00,15,489.6,490.4,489,489.2,1067
20140101|2013-11-15 12:30,15,489.2,489.5,487.7,489.4,1495
20140101|2013-11-15 13:00,15,489.1,489.4,488.2,489,1550
20140101|2013-11-17 19:00,18,490.3,490.3,488.9,488.9,49
20140101|2013-11-17 19:30,18,489.7,489.7,489.7,489.7,2
20140101|2013-11-17 20:30,18,490.5,490.5,490.5,490.5,4
20140101|2013-11-17 21:30,18,489.3,489.3,489.3,489.3,5
20140101|2013-11-17 23:00,18,489.4,489.4,489.4,489.4,5
20140101|2013-11-17 23:30,18,489.3,489.3,489.3,489.3,5
20140101|2013-11-18 00:30,18,489.4,489.4,489.4,489.4,5
20140101|2013-11-18 01:00,18,489.4,489.4,489.4,489.4,1
20140101|2013-11-18 02:30,18,489.5,490,489.5,490,21
20140101|2013-11-18 03:00,18,490,490,489.9,490,36
20140101|2013-11-18 03:30,18,490,490.8,490,490.7,81
20140101|2013-11-18 04:00,18,490.8,490.8,490.7,490.7,46
20140101|2013-11-18 04:30,18,490.7,490.7,490.7,490.7,15
20140101|2013-11-18 06:00,18,489.4,489.4,489.3,489.3,4
20140101|2013-11-18 06:30,18,490.5,490.5,490.5,490.5,1
20140101|2013-11-18 07:00,18,489.2,490.1,489.2,489.7,117
20140101|2013-11-18 07:30,18,489.4,490,489.2,490,37
20140101|2013-11-18 08:00,18,490.1,490.1,490.1,490.1,10
20140101|2013-11-18 08:30,18,490.1,490.2,488,488.6,564
20140101|2013-11-18 09:00,18,488.8,488.8,486.5,487.1,1001
20140101|2013-11-18 09:30,18,487,488.6,487,488.1,618
20140101|2013-11-18 10:00,18,488.1,489.4,487.8,489,459
20140101|2013-11-18 10:30,18,488.9,489,488,488.4,685
20140101|2013-11-18 11:00,18,488.1,488.1,487.6,487.6,169
20140101|2013-11-18 11:30,18,487.9,488.4,487.7,488.1,95
20140101|2013-11-18 12:00,18,488.4,488.5,487.8,488.3,282
20140101|2013-11-18 12:30,18,488.1,488.2,486.4,486.5,472
20140101|2013-11-18 13:00,18,486.4,486.4,482.9,483.9,2206
20140101|2013-11-18 19:00,19,483.2,483.4,483.2,483.4,7
20140101|2013-11-18 19:30,19,483.4,483.4,483.4,483.4,5
20140101|2013-11-18 20:00,19,483.5,484.1,483.5,483.8,31
20140101|2013-11-18 20:30,19,483.3,484,483.3,483.4,41
20140101|2013-11-18 21:00,19,483.4,484.5,483.4,483.8,65
20140101|2013-11-18 21:30,19,483.9,483.9,483.4,483.4,31
20140101|2013-11-18 22:00,19,484,484,483.6,483.6,22
20140101|2013-11-18 22:30,19,483.6,484.2,483.6,484.2,22
20140101|2013-11-18 23:00,19,483.6,483.6,483.6,483.6,8
20140101|2013-11-18 23:30,19,483.6,483.6,483.6,483.6,76
20140101|2013-11-19 03:00,19,484.3,484.5,484.3,484.5,3
20140101|2013-11-19 03:30,19,484.4,484.4,484.4,484.4,15
20140101|2013-11-19 04:30,19,484.2,484.2,484.2,484.2,40
20140101|2013-11-19 05:00,19,483.8,483.8,483.6,483.6,113
20140101|2013-11-19 05:30,19,483.8,483.9,483.8,483.9,12
20140101|2013-11-19 06:00,19,484.1,486.5,484.1,486.5,303
20140101|2013-11-19 06:30,19,486.4,486.4,484.4,484.5,314
20140101|2013-11-19 07:00,19,484.4,484.4,484,484,295
20140101|2013-11-19 07:30,19,484.3,484.3,484.3,484.3,10
20140101|2013-11-19 08:00,19,484.3,485.4,484.2,485,155
20140101|2013-11-19 08:30,19,485,486.1,484.2,484.5,881
20140101|2013-11-19 09:00,19,484.4,484.5,483.7,483.7,684
20140101|2013-11-19 09:30,19,483.8,484.3,482.1,482.1,1321
20140101|2013-11-19 10:00,19,482.1,482.6,481,482.6,1278
20140101|2013-11-19 10:30,19,482.1,482.6,481.2,481.9,731
20140101|2013-11-19 11:00,19,482.1,483.3,481.9,482.7,914
20140101|2013-11-19 11:30,19,482.6,483.1,481.9,482.9,1297
20140101|2013-11-19 12:00,19,482.9,484.2,482.9,483.4,1217
20140101|2013-11-19 12:30,19,483.6,484.3,483,483.2,902
20140101|2013-11-19 13:00,19,483.2,483.8,482.4,483.8,1313
20140101|2013-11-19 19:00,20,483,483.3,483,483.3,13
20140101|2013-11-19 19:30,20,483.4,483.5,483.4,483.5,18
20140101|2013-11-19 20:30,20,483.1,483.1,483.1,483.1,3
20140101|2013-11-20 01:30,20,483.6,483.7,483.6,483.7,50
20140101|2013-11-20 03:30,20,483.5,483.5,483.5,483.5,1
20140101|2013-11-20 04:00,20,483.3,483.3,483.2,483.2,2
20140101|2013-11-20 06:30,20,483.7,483.8,483.4,483.5,79
20140101|2013-11-20 07:00,20,483.4,484.7,483.4,483.6,314
20140101|2013-11-20 07:30,20,484.4,484.8,484.1,484.8,81
20140101|2013-11-20 08:00,20,484.7,484.7,484.7,484.7,1
20140101|2013-11-20 08:30,20,484.8,485,483.2,483.4,376
20140101|2013-11-20 09:00,20,483.8,485.4,483.3,484,771
20140101|2013-11-20 09:30,20,484,485.2,482.1,482.7,615
20140101|2013-11-20 10:00,20,482.5,483.2,481.7,482.5,674
20140101|2013-11-20 10:30,20,482.5,482.6,481.8,482.2,165
20140101|2013-11-20 11:00,20,482.3,483.4,482.1,483.1,375
20140101|2013-11-20 11:30,20,483.1,483.2,480.9,481.3,989
20140101|2013-11-20 12:00,20,481.4,481.8,481,481.1,859
20140101|2013-11-20 12:30,20,481.1,481.8,480.8,481.4,588
20140101|2013-11-20 13:00,20,481.2,481.9,480.6,480.6,617
20140101|2013-11-20 19:00,21,481,481.2,481,481.2,31
20140101|2013-11-20 19:30,21,481.1,481.6,481.1,481.6,15
20140101|2013-11-20 21:00,21,482,482,482,482,3
20140101|2013-11-20 21:30,21,482,482,482,482,4
20140101|2013-11-20 22:00,21,482,482.7,482,482.7,84
20140101|2013-11-20 22:30,21,482.8,483.6,482.8,483.6,405
20140101|2013-11-20 23:00,21,482.9,482.9,482.9,482.9,100
20140101|2013-11-21 01:00,21,482,482,482,482,1
20140101|2013-11-21 01:30,21,483.7,485.4,483.7,485.4,108
20140101|2013-11-21 02:30,21,485.4,485.5,485.4,485.5,59
20140101|2013-11-21 03:00,21,484.1,485.4,484.1,485.4,2
20140101|2013-11-21 04:00,21,485,485,485,485,65
20140101|2013-11-21 05:00,21,484.2,485,484.2,485,30
20140101|2013-11-21 05:30,21,485.4,485.4,485.2,485.2,5
20140101|2013-11-21 06:30,21,485.1,485.3,485,485.3,184
20140101|2013-11-21 07:00,21,485,486.5,485,486.1,330
20140101|2013-11-21 07:30,21,486.5,487.3,486.5,486.6,113
20140101|2013-11-21 08:00,21,486.7,486.7,486.1,486.4,7
20140101|2013-11-21 08:30,21,485.8,488.5,485.6,487.6,2013
20140101|2013-11-21 09:00,21,487.9,488.4,486.8,488.4,704
20140101|2013-11-21 09:30,21,488.4,489.8,488.3,489.3,829
20140101|2013-11-21 10:00,21,489.3,491.2,488.9,490.5,1448
20140101|2013-11-21 10:30,21,490.6,491.1,490.5,490.9,444
20140101|2013-11-21 11:00,21,491,491.9,490.7,490.9,915
20140101|2013-11-21 11:30,21,490.8,490.9,490.3,490.5,343
20140101|2013-11-21 12:00,21,490.6,491,489.7,490.1,967
20140101|2013-11-21 12:30,21,490.1,490.9,489.1,489.1,659
20140101|2013-11-21 13:00,21,489.2,490.9,489,490.6,1556
20140101|2013-11-21 19:00,22,490,490,490,490,22
20140101|2013-11-21 19:30,22,489.9,489.9,489.7,489.7,15
20140101|2013-11-21 23:00,22,489.7,489.7,488.5,488.5,24
20140101|2013-11-22 00:00,22,489.1,489.1,489,489,5
20140101|2013-11-22 01:00,22,489,490,489,490,50
20140101|2013-11-22 01:30,22,489.2,489.2,486.9,486.9,351
20140101|2013-11-22 02:00,22,486.7,487.4,486.6,487.4,9
20140101|2013-11-22 02:30,22,487.4,487.6,487.3,487.3,41
20140101|2013-11-22 03:00,22,487.4,487.7,487.4,487.7,82
20140101|2013-11-22 03:30,22,487.7,489.5,487.7,489.1,246
20140101|2013-11-22 04:00,22,489.5,490.4,489.1,490.4,314
20140101|2013-11-22 04:30,22,490.3,491.3,490.3,491.1,117
20140101|2013-11-22 05:00,22,491.3,492.3,491.1,492,163
20140101|2013-11-22 06:00,22,492,492,492,492,20
20140101|2013-11-22 06:30,22,492.3,493.6,492.3,493.6,248
20140101|2013-11-22 07:00,22,493,493.5,491.9,492,306
20140101|2013-11-22 07:30,22,492.5,492.7,491.8,491.8,192
20140101|2013-11-22 08:00,22,491.9,492.1,491.5,491.9,184
20140101|2013-11-22 08:30,22,492,493.4,491.4,492,1736
20140101|2013-11-22 09:00,22,492,492.4,491.7,492,798
20140101|2013-11-22 09:30,22,492,492.8,491.4,492.8,2020
20140101|2013-11-22 10:00,22,492.8,494,492.5,492.6,1492
20140101|2013-11-22 10:30,22,492.7,495,492.6,493.9,1701
20140101|2013-11-22 11:00,22,493.9,494.9,493.2,493.2,797
20140101|2013-11-22 11:30,22,493.2,493.6,492.1,492.3,1074
20140101|2013-11-22 12:00,22,492.3,492.8,491,492,1468
20140101|2013-11-22 12:30,22,491.9,493.1,491,492,1492
20140101|2013-11-22 13:00,22,492,493.4,491.7,492.5,1982
20140101|2013-11-24 19:00,25,491.7,491.9,488.4,491.9,73
20140101|2013-11-24 19:30,25,492.1,492.8,492.1,492.1,27
20140101|2013-11-24 20:30,25,491,491,491,491,3
20140101|2013-11-24 21:00,25,491.1,491.1,491.1,491.1,5
20140101|2013-11-24 21:30,25,491.4,491.4,490,490,4
20140101|2013-11-24 22:00,25,490.5,490.5,490.5,490.5,5
20140101|2013-11-24 22:30,25,490.5,491.5,489.6,491.5,8
20140101|2013-11-24 23:00,25,491.5,491.5,488.9,489.3,528
20140101|2013-11-24 23:30,25,487.1,487.4,487.1,487.4,52
20140101|2013-11-25 00:00,25,487.8,487.8,487.8,487.8,4
20140101|2013-11-25 00:30,25,489.8,491,489.6,489.6,22
20140101|2013-11-25 01:30,25,492,492,491.3,491.3,21
20140101|2013-11-25 02:00,25,491.3,491.3,489.8,489.8,21
20140101|2013-11-25 03:00,25,491.2,491.2,491.2,491.2,1
20140101|2013-11-25 03:30,25,491,491,490.5,490.5,24
20140101|2013-11-25 04:00,25,491.2,491.2,490.1,491,44
20140101|2013-11-25 04:30,25,490.6,491.7,490.5,491.6,66
20140101|2013-11-25 05:00,25,491.6,491.6,490.4,490.5,11
20140101|2013-11-25 05:30,25,491,491.5,491,491.5,32
20140101|2013-11-25 07:00,25,491.5,491.6,490.2,490.2,395
20140101|2013-11-25 07:30,25,490.6,490.8,490.1,490.3,135
20140101|2013-11-25 08:00,25,490.4,490.4,490.2,490.2,33
20140101|2013-11-25 08:30,25,490.5,492.8,490.5,492,1419
20140101|2013-11-25 09:00,25,492.4,492.6,490.9,492.6,1278
20140101|2013-11-25 09:30,25,492.6,492.8,490.8,492.1,800
20140101|2013-11-25 10:00,25,492.2,492.2,491.5,491.7,263
20140101|2013-11-25 10:30,25,491.8,492.5,491.7,492.4,221
20140101|2013-11-25 11:00,25,492.3,492.7,491.6,492.3,564
20140101|2013-11-25 11:30,25,492.3,492.6,492.3,492.4,256
20140101|2013-11-25 12:00,25,492.5,494,491.7,494,728
20140101|2013-11-25 12:30,25,494,494,492.4,493.1,1323
20140101|2013-11-25 13:00,25,492.6,494.2,492.5,493.4,955
20140101|2013-11-25 19:00,26,493.7,493.7,491.7,492.6,55
20140101|2013-11-25 19:30,26,492.6,493,492.6,493,3
20140101|2013-11-25 20:00,26,493.1,493.1,492.9,492.9,5
20140101|2013-11-25 20:30,26,493.5,493.5,493.5,493.5,15
20140101|2013-11-25 21:00,26,493.5,493.5,491.6,491.6,11
20140101|2013-11-25 22:00,26,491.5,491.5,491.5,491.5,1
20140101|2013-11-25 22:30,26,491.7,491.7,491.7,491.7,1
20140101|2013-11-26 00:30,26,492.5,492.5,492.5,492.5,1
20140101|2013-11-26 04:00,26,492,492,492,492,4
20140101|2013-11-26 05:30,26,493,494.3,493,494,41
20140101|2013-11-26 06:30,26,493.5,493.5,493.5,493.5,5
20140101|2013-11-26 07:00,26,493.7,494,493.6,494,26
20140101|2013-11-26 07:30,26,493.7,493.7,493.7,493.7,1
20140101|2013-11-26 08:00,26,493.4,493.6,493.3,493.6,73
20140101|2013-11-26 08:30,26,493.6,493.6,491.1,493.5,657
20140101|2013-11-26 09:00,26,493.5,493.6,492.2,492.5,350
20140101|2013-11-26 09:30,26,492.6,493,492,492.5,607
20140101|2013-11-26 10:00,26,492.5,493.3,492.4,493,562
20140101|2013-11-26 10:30,26,492.9,493,492.4,493,433
20140101|2013-11-26 11:00,26,493,493.9,493,493.6,476
20140101|2013-11-26 11:30,26,493.6,493.7,492.9,493.2,819
20140101|2013-11-26 12:00,26,493.2,494.5,493.1,493.1,405
20140101|2013-11-26 12:30,26,493.1,493.7,492.6,493.4,264
20140101|2013-11-26 13:00,26,493.4,494.1,493,493.1,775
20140101|2013-11-26 19:00,27,492,493.5,492,493.5,103
20140101|2013-11-26 19:30,27,492.4,492.4,492.4,492.4,2
20140101|2013-11-26 20:00,27,493.6,493.7,493.4,493.4,42
20140101|2013-11-26 20:30,27,494,494.1,494,494.1,3
20140101|2013-11-27 02:30,27,493.9,494,493.9,494,31
20140101|2013-11-27 03:30,27,494.3,494.3,494.3,494.3,1
20140101|2013-11-27 04:00,27,494.5,495,494.5,495,200
20140101|2013-11-27 04:30,27,494.6,494.6,493.6,493.6,6
20140101|2013-11-27 05:00,27,494.9,494.9,494.9,494.9,10
20140101|2013-11-27 05:30,27,494.9,494.9,494.9,494.9,59
20140101|2013-11-27 06:00,27,494.5,494.5,494,494,2
20140101|2013-11-27 06:30,27,494.9,495,494.9,495,257
20140101|2013-11-27 07:00,27,495,495,494.3,494.5,132
20140101|2013-11-27 07:30,27,493.8,493.8,493.8,493.8,1
20140101|2013-11-27 08:00,27,494.1,494.1,493.3,493.3,111
20140101|2013-11-27 08:30,27,493.9,496.1,493.9,495,1468
20140101|2013-11-27 09:00,27,495.2,497.3,495.2,495.7,1925
20140101|2013-11-27 09:30,27,495.8,496.6,495.5,495.9,1425
20140101|2013-11-27 10:00,27,495.8,496.6,494.9,494.9,769
20140101|2013-11-27 10:30,27,494.9,495.8,494.7,495.2,623
20140101|2013-11-27 11:00,27,495.3,495.4,493.3,493.5,922
20140101|2013-11-27 11:30,27,493.6,494.8,493.1,494.5,1097
20140101|2013-11-27 12:00,27,494.6,494.8,493.9,494.2,356
20140101|2013-11-27 12:30,27,494.1,494.1,492.6,492.6,568
20140101|2013-11-27 13:00,27,492.6,493.5,492.2,492.2,769
20140101|2013-11-27 23:00,28,492.8,492.9,492.8,492.9,19
20140101|2013-11-28 00:00,28,493,493,493,493,6
20140101|2013-11-28 00:30,28,492.8,492.8,492.8,492.8,5
20140101|2013-11-28 01:00,28,493,493,493,493,6
20140101|2013-11-28 01:30,28,492.9,492.9,492.9,492.9,57
20140101|2013-11-28 02:00,28,492.9,492.9,492.9,492.9,16
20140101|2013-11-28 03:30,28,492.5,492.5,492.5,492.5,27
20140101|2013-11-28 05:00,28,492.5,492.5,492.5,492.5,1
20140101|2013-11-28 07:00,28,493,493,493,493,28
20140101|2013-11-28 07:30,28,492.6,492.8,492.5,492.5,29
20140101|2013-11-28 08:00,28,492.2,492.5,492.1,492.5,29
20140101|2013-11-28 08:30,28,492.7,492.7,492.1,492.5,115
20140101|2013-11-28 09:00,28,492.5,492.5,492,492,366
20140101|2013-11-28 09:30,28,492.5,493,492.2,492.5,166
20140101|2013-11-28 10:00,28,492.6,492.8,492.2,492.5,41
20140101|2013-11-28 10:30,28,492.1,492.3,492,492.3,121
20140101|2013-11-28 11:00,28,492,492,491.6,491.7,53
20140101|2013-11-28 11:30,28,491.7,491.7,491.1,491.1,288
20140101|2013-11-28 12:00,28,491.2,491.5,491.2,491.5,52
20140101|2013-11-28 12:30,28,491.2,491.4,490.8,490.8,148
20140101|2013-11-28 13:00,28,490.8,490.8,490,490,248
20140101|2013-11-28 19:00,29,490.5,490.5,490,490.5,10
20140101|2013-11-28 19:30,29,491.6,491.6,491.6,491.6,7
20140101|2013-11-28 22:30,29,491.2,491.2,491.2,491.2,7
20140101|2013-11-29 00:00,29,491.3,491.3,491.3,491.3,13
20140101|2013-11-29 04:00,29,491.2,491.2,491.2,491.2,6
20140101|2013-11-29 04:30,29,491,491,490.1,490.1,10
20140101|2013-11-29 06:30,29,491.3,491.3,490.9,490.9,13
20140101|2013-11-29 07:00,29,491.5,492,490.7,490.8,98
20140101|2013-11-29 07:30,29,491.5,492.4,491.5,491.6,15
20140101|2013-11-29 08:00,29,491.8,493.4,491.3,493.4,145
20140101|2013-11-29 08:30,29,493.3,495.4,492.1,492.4,609
20140101|2013-11-29 09:00,29,492.3,492.3,490.4,491.1,424
20140101|2013-11-29 09:30,29,491.1,491.5,490.2,491.4,587
20140101|2013-11-29 10:00,29,491.4,492.5,491.4,491.8,661
20140101|2013-11-29 10:30,29,492,493.8,491.8,493.5,661
20140101|2013-11-29 11:00,29,493.4,495,492.8,494.4,1075
20140101|2013-11-29 11:30,29,494.4,495,493.3,494.2,553
20140101|2013-11-29 12:00,29,493.8,494.4,491.9,492.1,625
20140101|2013-11-29 12:30,29,492.2,492.2,491.4,491.4,186
20140101|2013-11-29 13:00,29,491.4,491.4,490.5,490.5,448
20140101|2013-12-01 19:00,2,490,492,490,492,37
20140101|2013-12-01 19:30,2,492.5,493.3,492.5,493.3,2
20140101|2013-12-01 22:00,2,493.3,493.3,493.3,493.3,50
20140101|2013-12-01 23:00,2,493.4,493.4,493.4,493.4,8
20140101|2013-12-02 00:00,2,492.9,492.9,492.9,492.9,1
20140101|2013-12-02 01:30,2,493,493.4,493,493.2,54
20140101|2013-12-02 02:00,2,493.3,493.4,493.3,493.3,10
20140101|2013-12-02 02:30,2,493.3,493.3,493.3,493.3,10
20140101|2013-12-02 03:30,2,493.3,493.6,493.3,493.6,11
20140101|2013-12-02 04:00,2,493,493,492.9,492.9,36
20140101|2013-12-02 04:30,2,492.2,492.2,491.3,491.3,6
20140101|2013-12-02 05:00,2,492.3,492.3,492.3,492.3,20
20140101|2013-12-02 05:30,2,492.5,492.5,492.5,492.5,12
20140101|2013-12-02 06:00,2,492.5,492.5,492.5,492.5,3
20140101|2013-12-02 07:00,2,492.5,492.9,492.5,492.9,19
20140101|2013-12-02 07:30,2,492.8,492.8,492.8,492.8,1
20140101|2013-12-02 08:00,2,492,492,492,492,1
20140101|2013-12-02 08:30,2,492.1,492.4,488.7,489.8,1674
20140101|2013-12-02 09:00,2,490,491.3,489.2,489.2,605
20140101|2013-12-02 09:30,2,489.3,492.5,488.8,488.8,1071
20140101|2013-12-02 10:00,2,489.1,489.3,488.4,489.2,634
20140101|2013-12-02 10:30,2,489.1,489.2,488.3,488.5,656
20140101|2013-12-02 11:00,2,488.7,488.7,487,487.7,838
20140101|2013-12-02 11:30,2,488.2,488.5,487.7,488.4,293
20140101|2013-12-02 12:00,2,488.4,489.1,488.1,488.7,349
20140101|2013-12-02 12:30,2,488.8,489,488.1,488.7,939
20140101|2013-12-02 13:00,2,488.8,489,486.9,487,879
20140101|2013-12-02 19:00,3,486,488.2,486,488.2,27
20140101|2013-12-02 19:30,3,488.4,488.5,488.4,488.5,3
20140101|2013-12-02 23:30,3,486.7,486.7,486.7,486.7,1
20140101|2013-12-03 01:00,3,487.8,487.8,487.8,487.8,1
20140101|2013-12-03 02:00,3,487.8,487.8,486.7,487,48
20140101|2013-12-03 03:00,3,487.8,487.9,487.8,487.9,24
20140101|2013-12-03 03:30,3,487.5,487.5,487.3,487.5,45
20140101|2013-12-03 04:00,3,487.3,487.8,487.3,487.8,10
20140101|2013-12-03 04:30,3,487.8,487.8,487.3,487.3,9
20140101|2013-12-03 05:30,3,487.3,487.3,487.3,487.3,1
20140101|2013-12-03 06:00,3,486.6,486.8,486.2,486.8,19
20140101|2013-12-03 06:30,3,487.2,487.4,486.9,487,8
20140101|2013-12-03 07:00,3,486.6,486.6,485,485.4,858
20140101|2013-12-03 07:30,3,485.2,486.3,485.2,486.3,105
20140101|2013-12-03 08:00,3,485.9,485.9,485.2,485.6,87
20140101|2013-12-03 08:30,3,486,487.2,485.2,485.6,368
20140101|2013-12-03 09:00,3,485.7,486,485.2,486,179
20140101|2013-12-03 09:30,3,486.1,487.8,485.5,486.3,1487
20140101|2013-12-03 10:00,3,486.1,487.3,485.8,486.2,599
20140101|2013-12-03 10:30,3,486.2,486.2,485.8,486.1,430
20140101|2013-12-03 11:00,3,486.1,486.6,485.9,486,773
20140101|2013-12-03 11:30,3,486,486.7,484.7,484.8,830
20140101|2013-12-03 12:00,3,484.8,485,483.8,483.9,462
20140101|2013-12-03 12:30,3,483.9,484,483,483,725
20140101|2013-12-03 13:00,3,483,483.7,481.5,481.5,1031
20140101|2013-12-03 19:00,4,481,482.4,481,482.4,190
20140101|2013-12-03 19:30,4,482.4,482.7,482.4,482.7,110
20140101|2013-12-03 20:00,4,482.6,482.6,482.6,482.6,50
20140101|2013-12-03 21:00,4,482.6,483.4,482.6,483.4,59
20140101|2013-12-03 21:30,4,483.3,483.3,483.3,483.3,1
20140101|2013-12-03 23:00,4,484,484,484,484,8
20140101|2013-12-03 23:30,4,484.3,484.3,484,484,16
20140101|2013-12-04 00:00,4,484.5,484.6,484.5,484.6,7
20140101|2013-12-04 00:30,4,484.6,484.6,484.6,484.6,5
20140101|2013-12-04 02:30,4,485.2,485.6,485.2,485.6,31
20140101|2013-12-04 03:00,4,485.7,485.7,485,485,212
20140101|2013-12-04 03:30,4,485.8,485.8,485.5,485.6,5
20140101|2013-12-04 05:30,4,485.4,485.8,485.4,485.8,8
20140101|2013-12-04 06:00,4,485.1,485.1,485.1,485.1,1
20140101|2013-12-04 06:30,4,485.1,485.7,485,485.7,15
20140101|2013-12-04 07:00,4,485.4,485.4,484.1,484.6,255
20140101|2013-12-04 07:30,4,484.4,484.4,481.9,481.9,2011
20140101|2013-12-04 08:00,4,482,482,476.6,476.8,1114
20140101|2013-12-04 08:30,4,476.8,480.1,476.7,480.1,1630
20140101|2013-12-04 09:00,4,480.1,481.5,479.2,479.6,1028
20140101|2013-12-04 09:30,4,479.6,480.4,479.5,479.9,551
20140101|2013-12-04 10:00,4,480,480,478.1,478.5,1275
20140101|2013-12-04 10:30,4,478.5,479.6,478.1,479.6,600
20140101|2013-12-04 11:00,4,479.8,480,479.1,479.5,465
20140101|2013-12-04 11:30,4,479.5,479.8,479.2,479.5,169
20140101|2013-12-04 12:00,4,479.4,479.9,479,479.8,195
20140101|2013-12-04 12:30,4,479.9,480,478.1,479,1446
20140101|2013-12-04 13:00,4,479,481.8,478.6,480.4,1135
20140101|2013-12-04 19:00,5,480,480,478,480,104
20140101|2013-12-04 19:30,5,480,480.7,480,480.7,29
20140101|2013-12-04 20:00,5,480.8,480.8,480.8,480.8,3
20140101|2013-12-04 23:00,5,481.2,481.4,481.2,481.4,5
20140101|2013-12-04 23:30,5,481.3,481.5,481.3,481.5,7
20140101|2013-12-05 00:30,5,481.5,481.5,481.2,481.2,2
20140101|2013-12-05 02:30,5,480.4,480.4,480.4,480.4,2
20140101|2013-12-05 04:00,5,481,481.1,481,481.1,50
20140101|2013-12-05 04:30,5,480.8,480.8,480.3,480.3,20
20140101|2013-12-05 05:00,5,480.3,481.5,480.3,481.5,103
20140101|2013-12-05 05:30,5,481.4,482.3,481.4,482.3,144
20140101|2013-12-05 06:00,5,481,481,480.5,480.5,4
20140101|2013-12-05 07:30,5,481,481.3,480.5,480.9,71
20140101|2013-12-05 08:00,5,481.1,481.4,481.1,481.4,5
20140101|2013-12-05 08:30,5,481.1,481.8,479.8,480.7,1306
20140101|2013-12-05 09:00,5,480.7,481,480.2,480.8,378
20140101|2013-12-05 09:30,5,480.8,481.6,479.6,479.7,460
20140101|2013-12-05 10:00,5,479.8,480.2,479.5,479.7,688
20140101|2013-12-05 10:30,5,479.6,479.8,479,479.7,731
20140101|2013-12-05 11:00,5,479.3,479.4,479,479.1,415
20140101|2013-12-05 11:30,5,479.2,480.5,479,480.4,1049
20140101|2013-12-05 12:00,5,480.3,480.3,478.9,479.8,633
20140101|2013-12-05 12:30,5,479.9,480.3,479.1,479.1,400
20140101|2013-12-05 13:00,5,479.2,481.4,479.1,480.7,793
20140101|2013-12-05 19:00,6,480,480.6,480,480.6,29
20140101|2013-12-05 19:30,6,480.1,480.1,480.1,480.1,4
20140101|2013-12-05 20:00,6,480.1,480.6,480.1,480.6,79
20140101|2013-12-05 22:00,6,479.7,479.7,479.7,479.7,2
20140101|2013-12-05 22:30,6,479.7,479.7,479.7,479.7,1
20140101|2013-12-05 23:00,6,479.1,479.1,479.1,479.1,1
20140101|2013-12-06 00:00,6,479.2,479.3,479.2,479.3,229
20140101|2013-12-06 01:00,6,479,479,478.7,478.7,16
20140101|2013-12-06 01:30,6,479,479,479,479,9
20140101|2013-12-06 02:00,6,479.4,479.4,479.4,479.4,10
20140101|2013-12-06 02:30,6,479.4,479.4,479.4,479.4,29
20140101|2013-12-06 03:00,6,479.5,479.6,479.5,479.6,25
20140101|2013-12-06 03:30,6,479.7,480,479.7,480,57
20140101|2013-12-06 05:30,6,479.4,479.5,479.4,479.5,39
20140101|2013-12-06 06:00,6,479.4,479.7,479.4,479.4,34
20140101|2013-12-06 06:30,6,479.4,479.7,479.4,479.7,53
20140101|2013-12-06 07:00,6,479.7,479.9,479.2,479.9,113
20140101|2013-12-06 07:30,6,479.7,479.9,479.7,479.9,21
20140101|2013-12-06 08:00,6,479.4,479.9,479,479.1,377
20140101|2013-12-06 08:30,6,479.1,479.9,476.8,478.1,1189
20140101|2013-12-06 09:00,6,478.1,478.1,476.1,476.6,583
20140101|2013-12-06 09:30,6,476.6,477.9,476.6,477.8,511
20140101|2013-12-06 10:00,6,477.7,477.8,476.9,477.3,308
20140101|2013-12-06 10:30,6,477.3,477.4,477,477.3,271
20140101|2013-12-06 11:00,6,477.4,478,477,477,394
20140101|2013-12-06 11:30,6,477.2,477.2,476.3,476.6,260
20140101|2013-12-06 12:00,6,476.3,476.6,476,476.5,564
20140101|2013-12-06 12:30,6,476.4,476.6,475.5,475.8,1103
20140101|2013-12-06 13:00,6,476.1,476.2,471.1,471.6,1770
20140101|2013-12-08 19:00,9,472.3,475,472.3,473.4,357
20140101|2013-12-08 21:00,9,474.9,474.9,472.6,472.6,30
20140101|2013-12-08 21:30,9,473.6,473.6,473.6,473.6,10
20140101|2013-12-08 22:00,9,472.6,472.6,472.6,472.6,5
20140101|2013-12-08 22:30,9,474.9,474.9,474.9,474.9,5
20140101|2013-12-09 00:30,9,474.5,474.5,474.5,474.5,25
20140101|2013-12-09 03:00,9,473.5,473.7,473.5,473.7,2
20140101|2013-12-09 03:30,9,473.1,473.4,472.7,472.7,146
20140101|2013-12-09 04:00,9,473.2,473.2,472.7,472.7,17
20140101|2013-12-09 06:00,9,473.1,473.1,473.1,473.1,17
20140101|2013-12-09 06:30,9,472.8,473.1,472.3,472.5,201
20140101|2013-12-09 07:00,9,472.5,472.5,472.5,472.5,23
20140101|2013-12-09 07:30,9,472.4,473,471.9,471.9,413
20140101|2013-12-09 08:00,9,471.9,472.2,471.7,471.7,121
20140101|2013-12-09 08:30,9,471.7,474,471.6,472.7,1251
20140101|2013-12-09 09:00,9,472.8,473.2,472.3,473,711
20140101|2013-12-09 09:30,9,473.2,473.6,469.1,469.2,1796
20140101|2013-12-09 10:00,9,469.3,469.9,466.7,467.2,2330
20140101|2013-12-09 10:30,9,467.5,469.7,467.1,468.9,1646
20140101|2013-12-09 11:00,9,468.9,470.4,468.9,469.4,343
20140101|2013-12-09 11:30,9,469.4,469.8,468.8,468.8,244
20140101|2013-12-09 12:00,9,468.8,468.8,467.3,467.7,321
20140101|2013-12-09 12:30,9,467.9,468.4,467.5,467.8,279
20140101|2013-12-09 13:00,9,467.8,467.9,465.5,465.7,925
20140101|2013-12-09 19:00,10,466,467.4,466,466.2,138
20140101|2013-12-09 19:30,10,466,466,465.6,465.6,38
20140101|2013-12-09 20:30,10,466,466,466,466,5
20140101|2013-12-09 21:00,10,466,466,466,466,5
20140101|2013-12-09 22:00,10,465.6,465.6,465.6,465.6,1
20140101|2013-12-09 23:00,10,465.3,465.3,463.8,463.8,20
20140101|2013-12-09 23:30,10,466,466,466,466,5
20140101|2013-12-10 03:00,10,466.3,466.3,466.3,466.3,34
20140101|2013-12-10 04:00,10,465.8,465.8,465.8,465.8,1
20140101|2013-12-10 04:30,10,466.1,466.1,466.1,466.1,10
20140101|2013-12-10 05:00,10,466,467,466,466.6,128
20140101|2013-12-10 05:30,10,466.8,467,466.5,466.5,45
20140101|2013-12-10 06:00,10,466.3,466.3,466.3,466.3,46
20140101|2013-12-10 06:30,10,466.3,466.3,466.2,466.2,80
20140101|2013-12-10 07:00,10,465.3,465.7,465,465.7,126
20140101|2013-12-10 07:30,10,465.7,466.1,464.9,466.1,108
20140101|2013-12-10 08:00,10,465.2,466.1,465.2,465.2,4
20140101|2013-12-10 08:30,10,464.2,464.9,463.4,463.4,248
20140101|2013-12-10 09:00,10,464,464.6,460.2,460.3,1383
20140101|2013-12-10 09:30,10,460.7,460.9,458.3,460.9,1305
20140101|2013-12-10 10:00,10,460.9,462.3,460.6,461,504
20140101|2013-12-10 10:30,10,461,462,459.5,460.4,922
20140101|2013-12-10 11:00,10,460.4,460.4,454.1,458,1814
20140101|2013-12-10 11:30,10,458,458.5,456,458.1,539
20140101|2013-12-10 12:00,10,458,458,456,456,858
20140101|2013-12-10 12:30,10,456,456.2,455,456,498
20140101|2013-12-10 13:00,10,456,456,452.5,453.9,1108
20140101|2013-12-10 19:00,11,454.5,455.1,454.4,455.1,105
20140101|2013-12-10 19:30,11,454,454.6,453.4,453.4,56
20140101|2013-12-10 20:00,11,453.2,453.9,453.2,453.4,102
20140101|2013-12-10 21:00,11,454.8,454.8,454.8,454.8,1
20140101|2013-12-10 21:30,11,455.9,456,455,455,37
20140101|2013-12-10 23:00,11,455.4,455.5,455.4,455.5,9
20140101|2013-12-11 00:30,11,455.5,455.5,455,455,37
20140101|2013-12-11 01:00,11,454.6,455.4,454.6,455.1,35
20140101|2013-12-11 01:30,11,455.3,455.8,454,454,220
20140101|2013-12-11 02:00,11,454,454,454,454,45
20140101|2013-12-11 02:30,11,454,454.2,454,454.2,26
20140101|2013-12-11 03:30,11,454.9,455.8,454.4,454.4,229
20140101|2013-12-11 04:00,11,454.5,454.5,453.1,453.1,818
20140101|2013-12-11 04:30,11,453.1,455.1,453.1,455.1,403
20140101|2013-12-11 05:00,11,455.5,455.6,455.5,455.6,101
20140101|2013-12-11 05:30,11,455.8,455.8,455.8,455.8,1
20140101|2013-12-11 06:00,11,455.8,455.8,455.8,455.8,11
20140101|2013-12-11 06:30,11,456.4,457.2,456.3,457.2,262
20140101|2013-12-11 07:00,11,456.7,456.9,456,456.9,148
20140101|2013-12-11 07:30,11,456.7,456.7,456,456,151
20140101|2013-12-11 08:00,11,456,456,455.5,455.5,371
20140101|2013-12-11 08:30,11,455.5,457.1,453.5,454,591
20140101|2013-12-11 09:00,11,454,456.2,454,456.2,411
20140101|2013-12-11 09:30,11,456.1,458,456.1,457.7,657
20140101|2013-12-11 10:00,11,457.6,458.6,456.6,456.7,519
20140101|2013-12-11 10:30,11,457.1,457.6,456.6,456.6,235
20140101|2013-12-11 11:00,11,456.6,456.6,454.1,455.4,709
20140101|2013-12-11 11:30,11,455.9,456.6,455.3,456.3,111
20140101|2013-12-11 12:00,11,456.3,456.9,456.3,456.4,188
20140101|2013-12-11 12:30,11,455.9,455.9,455.1,455.1,166
20140101|2013-12-11 13:00,11,456.3,458.8,456.3,457.3,778
20140101|2013-12-11 19:00,12,458.3,458.4,458,458.3,47
20140101|2013-12-11 21:30,12,458,458,458,458,8
20140101|2013-12-12 00:00,12,458.1,458.7,458.1,458.7,20
20140101|2013-12-12 00:30,12,458.9,458.9,458.9,458.9,5
20140101|2013-12-12 01:30,12,458.9,458.9,458.5,458.5,70
20140101|2013-12-12 02:00,12,458,458,457.9,457.9,17
20140101|2013-12-12 03:30,12,456.9,456.9,456.1,456.1,13
20140101|2013-12-12 04:00,12,456.1,456.1,456.1,456.1,1
20140101|2013-12-12 04:30,12,456.1,456.1,456.1,456.1,83
20140101|2013-12-12 06:30,12,456,456,456,456,11
20140101|2013-12-12 07:00,12,456,456,456,456,50
20140101|2013-12-12 07:30,12,456,458.5,456,457.3,274
20140101|2013-12-12 08:00,12,457.7,457.7,457.4,457.4,8
20140101|2013-12-12 08:30,12,458.4,458.4,455,456.1,789
20140101|2013-12-12 09:00,12,456.3,457.9,456.2,456.2,253
20140101|2013-12-12 09:30,12,456.2,456.5,453.8,454.3,724
20140101|2013-12-12 10:00,12,454.3,454.5,453.8,454,77
20140101|2013-12-12 10:30,12,453.8,454.2,453.2,453.5,326
20140101|2013-12-12 11:00,12,453.4,454.5,453,453.8,293
20140101|2013-12-12 11:30,12,453.8,454.6,452.1,452.7,878
20140101|2013-12-12 12:00,12,452.7,452.9,450.9,450.9,200
20140101|2013-12-12 12:30,12,451.5,452.8,451.3,451.9,227
20140101|2013-12-12 13:00,12,451.8,452.6,447.4,448.7,761
20140101|2013-12-12 19:00,13,448,452.2,448,451.4,10
20140101|2013-12-12 19:30,13,451,451,451,451,1
20140101|2013-12-12 20:00,13,451,451,451,451,25
20140101|2013-12-12 22:00,13,451.7,451.7,451.7,451.7,12
20140101|2013-12-12 23:30,13,451.7,451.7,451.7,451.7,15
20140101|2013-12-13 02:30,13,448.5,448.5,448.5,448.5,2
20140101|2013-12-13 03:00,13,448.4,448.4,448,448,18
20140101|2013-12-13 03:30,13,447.3,447.3,445.4,445.4,8
20140101|2013-12-13 05:00,13,444.1,446.1,444.1,446.1,3
20140101|2013-12-13 06:00,13,444.1,450.3,443.7,449.8,78
20140101|2013-12-13 06:30,13,448.1,448.2,448.1,448.2,11
20140101|2013-12-13 07:00,13,447.1,447.1,446.6,446.6,59
20140101|2013-12-13 07:30,13,447.1,447.1,446.7,446.7,13
20140101|2013-12-13 08:00,13,446.7,446.7,443.5,443.5,183
20140101|2013-12-13 08:30,13,443.6,444.3,440.9,443.9,889
20140101|2013-12-13 09:00,13,443.6,444.1,442.2,443,80
20140101|2013-12-13 09:30,13,443.4,444.8,442.8,442.9,538
20140101|2013-12-13 10:00,13,442.9,442.9,441.1,441.1,210
20140101|2013-12-13 10:30,13,442.4,442.7,441.1,442.7,202
20140101|2013-12-13 11:00,13,442.8,442.9,441.2,441.7,164
20140101|2013-12-13 11:30,13,442.1,443.4,441.2,442.5,434
20140101|2013-12-13 12:00,13,442.5,442.5,440,440.5,686
20140101|2013-12-13 12:30,13,440.5,440.5,438.4,438.8,432
20140101|2013-12-13 13:00,13,438.9,441.8,438.5,439.9,976
20140101|2013-12-15 19:00,16,439.9,440,439.9,440,125
20140101|2013-12-15 20:30,16,441.1,441.1,441.1,441.1,3
20140101|2013-12-15 21:00,16,440.6,440.6,440,440,30
20140101|2013-12-15 22:30,16,441.9,443.3,441.9,443.3,27
20140101|2013-12-15 23:30,16,442.3,442.3,442.3,442.3,10
20140101|2013-12-16 00:00,16,442.8,443.4,442.8,443.4,13
20140101|2013-12-16 02:30,16,443.1,443.1,443.1,443.1,20
20140101|2013-12-16 03:00,16,443.1,443.1,443,443,41
20140101|2013-12-16 04:00,16,443,443,442.7,442.7,35
20140101|2013-12-16 04:30,16,443.6,443.6,443.6,443.6,1
20140101|2013-12-16 05:00,16,444,444,442.5,444,36
20140101|2013-12-16 05:30,16,444,445,444,445,87
20140101|2013-12-16 06:00,16,445,445.1,445,445,88
20140101|2013-12-16 07:00,16,443.4,443.4,443.3,443.4,64
20140101|2013-12-16 07:30,16,443.4,443.4,442.2,442.2,101
20140101|2013-12-16 08:00,16,442.6,443.1,442,442.6,524
20140101|2013-12-16 08:30,16,444.1,444.6,443,443.2,1035
20140101|2013-12-16 09:00,16,443.8,444.2,443.5,444.2,10
20140101|2013-12-16 09:30,16,444.3,444.5,443.9,444.3,336
20140101|2013-12-16 10:00,16,444.6,445,444,445,415
20140101|2013-12-16 10:30,16,445,446.6,445,446.1,341
20140101|2013-12-16 11:00,16,446.1,446.3,444,444,510
20140101|2013-12-16 11:30,16,443.1,443.3,442.2,442.8,88
20140101|2013-12-16 12:00,16,442.9,443.5,442.9,443.5,151
20140101|2013-12-16 12:30,16,443.3,443.7,442.9,443.2,268
20140101|2013-12-16 13:00,16,443.3,444.4,443,444.1,524
20140101|2013-12-16 19:00,17,444,444,444,444,14
20140101|2013-12-16 19:30,17,444.6,444.9,444.6,444.9,10
20140101|2013-12-16 20:00,17,444.9,445,444.5,444.5,10
20140101|2013-12-16 20:30,17,444.5,444.5,444.5,444.5,4
20140101|2013-12-17 02:30,17,444.7,444.7,444.7,444.7,5
20140101|2013-12-17 03:30,17,444.9,444.9,444.7,444.7,74
20140101|2013-12-17 04:00,17,444.7,444.7,444.7,444.7,1
20140101|2013-12-17 04:30,17,445,445,445,445,4
20140101|2013-12-17 05:00,17,445,445,445,445,16
20140101|2013-12-17 05:30,17,444.6,444.6,444.6,444.6,23
20140101|2013-12-17 06:00,17,445.1,445.4,445.1,445.4,91
20140101|2013-12-17 07:00,17,445.3,445.9,445.2,445.9,167
20140101|2013-12-17 07:30,17,445.9,446.8,445.9,446.8,416
20140101|2013-12-17 08:00,17,446.8,446.8,446.4,446.4,88
20140101|2013-12-17 08:30,17,446.5,447.4,445.9,446.4,384
20140101|2013-12-17 09:00,17,446.3,446.7,445.8,446,265
20140101|2013-12-17 09:30,17,446,446.6,445.8,445.9,334
20140101|2013-12-17 10:00,17,445.9,446.8,445.9,446.7,308
20140101|2013-12-17 10:30,17,446.6,446.7,445.4,445.8,304
20140101|2013-12-17 11:00,17,445.9,445.9,444.2,444.7,490
20140101|2013-12-17 11:30,17,444.5,445.1,444.2,444.9,81
20140101|2013-12-17 12:00,17,445.1,445.6,445.1,445.6,10
20140101|2013-12-17 12:30,17,445.6,445.6,444.3,444.8,24
20140101|2013-12-17 13:00,17,444.8,446.8,444.7,446.3,599
20140101|2013-12-17 19:00,18,446.5,446.5,445.2,445.2,75
20140101|2013-12-17 19:30,18,445.2,445.2,440.6,440.6,199
20140101|2013-12-17 22:00,18,445.5,446,445.5,446,35
20140101|2013-12-18 04:00,18,445.2,445.2,445,445,82
20140101|2013-12-18 04:30,18,444.8,444.8,444.8,444.8,55
20140101|2013-12-18 05:00,18,444.2,444.2,444.2,444.2,7
20140101|2013-12-18 05:30,18,444.5,444.5,444.5,444.5,2
20140101|2013-12-18 07:00,18,444.5,444.7,444.5,444.5,58
20140101|2013-12-18 08:00,18,444.8,444.8,444.5,444.5,31
20140101|2013-12-18 08:30,18,444.5,445.7,444.5,445.4,444
20140101|2013-12-18 09:00,18,445.6,445.7,445.2,445.7,145
20140101|2013-12-18 09:30,18,445.7,445.7,444,444.5,474
20140101|2013-12-18 10:00,18,444.6,446.8,444.6,446.5,490
20140101|2013-12-18 10:30,18,446.1,447,445,445,425
20140101|2013-12-18 11:00,18,445,446.9,445,445.3,157
20140101|2013-12-18 11:30,18,445.2,446.3,444.6,445.6,242
20140101|2013-12-18 12:00,18,445.8,446.7,445.6,445.9,114
20140101|2013-12-18 12:30,18,445.5,445.5,445.2,445.2,181
20140101|2013-12-18 13:00,18,445.7,446.3,445.1,445.1,166
20140101|2013-12-18 19:00,19,445.7,445.7,445.7,445.7,16
20140101|2013-12-18 20:30,19,445.7,445.7,445.7,445.7,1
20140101|2013-12-18 21:30,19,444.3,444.5,444.3,444.5,3
20140101|2013-12-19 00:00,19,444.1,444.1,444.1,444.1,3
20140101|2013-12-19 00:30,19,444.8,444.8,444.3,444.3,40
20140101|2013-12-19 01:00,19,444,444,444,444,100
20140101|2013-12-19 02:00,19,442.5,443.2,440.8,440.8,56
20140101|2013-12-19 07:00,19,443.9,443.9,443.8,443.9,41
20140101|2013-12-19 07:30,19,443.9,444.3,442.7,442.7,17
20140101|2013-12-19 08:00,19,442.7,443.1,442.7,443.1,70
20140101|2013-12-19 08:30,19,443.1,445.7,443.1,445.7,656
20140101|2013-12-19 09:00,19,445.9,445.9,444.8,445.2,53
20140101|2013-12-19 09:30,19,445.2,445.2,443.2,443.2,66
20140101|2013-12-19 10:00,19,443.3,443.4,442.6,443.2,59
20140101|2013-12-19 10:30,19,443.1,443.4,442.9,443,70
20140101|2013-12-19 11:00,19,442.9,443.5,442.9,443.4,20
20140101|2013-12-19 11:30,19,443.3,443.4,443.2,443.4,20
20140101|2013-12-19 12:00,19,443,443.3,443,443.3,68
20140101|2013-12-19 12:30,19,443.5,443.9,442.6,443.4,75
20140101|2013-12-19 13:00,19,443.4,443.5,440.8,441,272
20140101|2013-12-19 19:00,20,441.9,442.8,441.9,442.8,15
20140101|2013-12-20 00:00,20,442.6,442.6,442.6,442.6,3
20140101|2013-12-20 01:30,20,442,442,440.7,440.7,108
20140101|2013-12-20 07:00,20,441.1,441.5,441.1,441.5,49
20140101|2013-12-20 07:30,20,441.4,441.4,440.7,440.7,58
20140101|2013-12-20 08:00,20,439.6,441,439.6,440.6,336
20140101|2013-12-20 08:30,20,440.7,444,440.6,443.8,395
20140101|2013-12-20 09:00,20,443.2,444.8,442.8,444.4,205
20140101|2013-12-20 09:30,20,444.5,447,443.6,446.3,558
20140101|2013-12-20 10:00,20,446.3,446.3,444.8,445.1,75
20140101|2013-12-20 10:30,20,444.6,445,444.3,444.3,48
20140101|2013-12-20 11:00,20,443.6,444.2,443.6,444.2,86
20140101|2013-12-20 11:30,20,444,444.7,444,444.6,196
20140101|2013-12-20 12:00,20,444,444.8,443.1,443.1,123
20140101|2013-12-20 12:30,20,443.2,443.2,442.1,442.1,20
20140101|2013-12-20 13:00,20,443.1,444.4,443.1,444.2,334
20140101|2013-12-22 19:00,23,444.7,444.7,444.7,444.7,12
20140101|2013-12-22 22:30,23,444.1,444.1,444.1,444.1,5
20140101|2013-12-22 23:30,23,444.1,444.1,444.1,444.1,15
20140101|2013-12-23 01:00,23,444,444,444,444,1
20140101|2013-12-23 03:00,23,444.1,444.1,444,444.1,37
20140101|2013-12-23 03:30,23,444,444,444,444,16
20140101|2013-12-23 07:30,23,443.9,443.9,443.9,443.9,5
20140101|2013-12-23 08:30,23,443.1,443.1,437.8,437.8,241
20140101|2013-12-23 09:00,23,437.6,438.3,437.2,438,155
20140101|2013-12-23 09:30,23,438.1,438.1,436,436.2,326
20140101|2013-12-23 10:00,23,436.5,437.4,436.5,436.8,26
20140101|2013-12-23 10:30,23,437.1,437.6,436.8,437,218
20140101|2013-12-23 11:00,23,437,437.4,437,437,117
20140101|2013-12-23 11:30,23,437,438.1,437,437.9,115
20140101|2013-12-23 12:00,23,437.9,437.9,436.9,436.9,30
20140101|2013-12-23 12:30,23,436.7,437,436.6,436.9,38
20140101|2013-12-23 13:00,23,437,437,436,436.2,68
20140101|2013-12-23 21:30,24,435.2,435.2,435.2,435.2,49
20140101|2013-12-23 22:30,24,435.2,435.2,432.2,432.2,55
20140101|2013-12-24 03:30,24,436,436,436,436,1
20140101|2013-12-24 05:30,24,435.4,435.4,435.4,435.4,39
20140101|2013-12-24 06:00,24,435.4,435.9,435.4,435.6,31
20140101|2013-12-24 06:30,24,436.1,436.3,436.1,436.3,40
20140101|2013-12-24 07:00,24,435.6,435.6,435.6,435.6,3
20140101|2013-12-24 07:30,24,435.4,436.8,435.3,436.8,6
20140101|2013-12-24 08:30,24,433,433,431.8,431.8,19
20140101|2013-12-24 09:00,24,431.7,431.7,431.7,431.7,1
20140101|2013-12-24 09:30,24,432.3,435.4,432.1,433.5,490
20140101|2013-12-24 10:30,24,433,433.1,432.1,432.1,11
20140101|2013-12-24 11:00,24,431.9,431.9,431.9,431.9,199
20140101|2013-12-24 11:30,24,431.6,433.5,431.6,433.4,73
20140101|2013-12-26 19:00,27,430.7,430.7,430.7,430.7,100
20140101|2013-12-26 20:30,27,428.3,428.3,428.3,428.3,1
20140101|2013-12-27 01:00,27,428.6,428.6,428.3,428.5,202
20140101|2013-12-27 03:00,27,428.6,428.6,428.6,428.6,8
20140101|2013-12-27 04:00,27,428.6,428.6,428.6,428.6,40
20140101|2013-12-27 04:30,27,429.9,430.8,429.9,430.8,19
20140101|2013-12-27 05:00,27,430.8,430.8,430.8,430.8,26
20140101|2013-12-27 05:30,27,430.9,431,430.9,431,25
20140101|2013-12-27 06:00,27,431,431.4,431,431.4,173
20140101|2013-12-27 07:00,27,431.3,431.3,431.3,431.3,41
20140101|2013-12-27 07:30,27,432,432,432,432,3
20140101|2013-12-27 08:00,27,432.4,432.4,432.4,432.4,1
20140101|2013-12-27 08:30,27,431.7,431.7,430.6,430.6,70
20140101|2013-12-27 09:00,27,430.6,431.4,430.6,430.9,179
20140101|2013-12-27 09:30,27,430.7,430.9,429.2,429.2,199
20140101|2013-12-27 10:00,27,429.2,429.6,429,429,81
20140101|2013-12-27 10:30,27,428.7,428.7,428.6,428.6,3
20140101|2013-12-27 11:00,27,428.2,428.6,428.1,428.5,53
20140101|2013-12-27 11:30,27,428.8,428.9,427.3,427.5,81
20140101|2013-12-27 12:30,27,428.2,428.3,428.1,428.3,5
20140101|2013-12-27 13:00,27,428.1,428.1,427.3,427.5,42
20140101|2013-12-30 08:00,30,425.2,425.2,425.2,425.2,36
20140101|2013-12-30 08:30,30,425.2,432.7,425.2,432.7,10
20140101|2013-12-30 09:00,30,433.3,437.2,433.3,436,18
20140101|2013-12-30 09:30,30,437.6,440.7,435.7,435.7,54
20140101|2013-12-30 10:30,30,435.5,435.5,435.5,435.5,52
20140101|2013-12-30 11:00,30,435.8,435.8,434,434,237
20140101|2013-12-30 11:30,30,435,435.5,435,435.5,38
20140101|2013-12-30 12:00,30,436,436,435,435,17
20140101|2013-12-30 12:30,30,435,435,435,435,2
20140101|2013-12-30 13:00,30,437,438.4,437,438,36
20140101|2013-12-31 08:00,31,436.1,436.1,435.2,435.2,5
20140101|2013-12-31 08:30,31,435.1,437.3,435.1,437.2,16
20140101|2013-12-31 09:00,31,437.2,437.2,436,436.4,20
20140101|2013-12-31 10:00,31,436.8,436.8,436.8,436.8,5
20140101|2013-12-31 11:00,31,436.2,436.2,436.2,436.2,1
20140101|2014-01-02 08:30,2,433,433,433,433,2
20140101|2014-01-02 09:30,2,433.5,433.5,432.5,432.5,25
20140101|2014-01-02 10:30,2,434,434,434,434,5
20140101|2014-01-02 12:00,2,433,433.5,433,433.5,25
20140101|2014-01-02 13:00,2,432.2,432.2,432.2,432.2,10
20140301|2012-07-16 13:30,16,564.5,564.5,564.5,564.5,5
20140301|2012-09-04 10:00,4,564.9,564.9,564.9,564.9,11
20140301|2012-09-04 13:30,4,564.9,564.9,564.9,564.9,10
20140301|2012-09-05 09:30,5,562,562,562,562,5
20140301|2012-10-24 09:30,24,559.9,559.9,559.9,559.9,2
20140301|2012-12-21 12:30,21,535.9,535.9,535.9,535.9,5
20140301|2012-12-28 10:00,28,542.9,542.9,542.9,542.9,5
20140301|2012-12-28 11:30,28,544.9,544.9,544.9,544.9,2
20140301|2012-12-28 12:00,28,544.9,544.9,544.9,544.9,2
20140301|2012-12-31 12:00,31,542.2,542.2,542.2,542.2,4
20140301|2013-01-07 11:00,7,534.9,534.9,534.9,534.9,10
20140301|2013-01-07 12:00,7,536.5,536.5,536.5,536.5,2
20140301|2013-01-14 21:00,15,540,540,540,540,15
20140301|2013-01-16 09:30,16,543.6,545.2,543.5,545.2,8
20140301|2013-01-17 04:00,17,545.2,545.2,545.2,545.2,2
20140301|2013-01-17 04:30,17,545.2,545.2,545.2,545.2,2
20140301|2013-01-17 05:30,17,546.1,546.1,546.1,546.1,6
20140301|2013-01-21 19:00,22,543.5,543.5,543.5,543.5,1
20140301|2013-01-21 22:00,22,545.5,545.5,545.5,545.5,4
20140301|2013-01-28 13:00,28,553,553,553,553,1
20140301|2013-01-28 13:30,28,553,553,553,553,5
20140301|2013-01-29 13:30,29,549.5,549.5,549.5,549.5,25
20140301|2013-01-31 12:30,31,557.4,557.4,557.4,557.4,8
20140301|2013-02-01 09:30,1,558.9,558.9,558.9,558.9,9
20140301|2013-02-01 13:30,1,563.1,563.2,563.1,563.2,100
20140301|2013-02-07 09:00,7,558.8,558.8,558.8,558.8,17
20140301|2013-02-07 09:30,7,558.8,558.8,558.8,558.8,8
20140301|2013-02-13 13:00,13,545.8,546,545.8,546,9
20140301|2013-02-15 10:00,15,550.4,550.4,550.4,550.4,5
20140301|2013-02-27 13:30,27,559.1,559.1,559.1,559.1,5
20140301|2013-03-01 09:30,1,555.3,555.3,554.6,554.6,10
20140301|2013-03-01 10:00,1,554.3,554.3,550.2,550.2,15
20140301|2013-03-01 10:30,1,548.8,548.8,548.5,548.5,10
20140301|2013-03-01 13:30,1,553.1,553.1,553.1,553.1,10
20140301|2013-03-19 00:30,19,549.9,549.9,549.9,549.9,3
20140301|2013-03-19 07:30,19,549.9,549.9,549.9,549.9,7
20140301|2013-03-19 11:00,19,555.4,555.4,555.4,555.4,5
20140301|2013-03-19 11:30,19,553.4,553.4,552.9,552.9,11
20140301|2013-03-20 10:00,20,557.9,559.3,557.9,559.3,5
20140301|2013-03-21 10:00,21,559.9,559.9,559.9,559.9,5
20140301|2013-03-21 11:00,21,559.9,559.9,559.9,559.9,7
20140301|2013-03-22 10:30,22,561.8,561.8,561.8,561.8,2
20140301|2013-03-24 19:00,25,559.8,559.8,559.8,559.8,1
20140301|2013-03-25 09:30,25,563.1,563.1,563.1,563.1,3
20140301|2013-03-26 09:00,26,557.2,557.2,556.2,556.2,3
20140301|2013-03-26 19:00,27,555.9,555.9,555.9,555.9,2
20140301|2013-03-27 19:00,28,560.6,560.6,560.6,560.6,1
20140301|2013-03-28 13:30,28,551,551,551,551,5
20140301|2013-04-02 09:00,2,554.5,554.5,553.5,553.5,12
20140301|2013-04-02 09:30,2,554.6,554.6,554.6,554.6,3
20140301|2013-04-03 09:30,3,554.5,554.5,554.5,554.5,8
20140301|2013-04-03 13:00,3,553.6,553.6,553.1,553.1,6
20140301|2013-04-03 19:00,4,553.9,553.9,553.9,553.9,18
20140301|2013-04-04 19:00,5,542.9,542.9,542.9,542.9,2
20140301|2013-04-05 02:30,5,542.9,542.9,542.9,542.9,1
20140301|2013-04-05 09:30,5,548.1,548.1,548.1,548.1,2
20140301|2013-04-08 09:00,8,545.1,545.1,544.9,544.9,12
20140301|2013-04-08 09:30,8,545.9,545.9,545.9,545.9,2
20140301|2013-04-08 11:30,8,547.3,547.3,547.3,547.3,7
20140301|2013-04-08 12:00,8,547.3,547.3,547.3,547.3,7
20140301|2013-04-08 12:30,8,550.9,550.9,550.9,550.9,1
20140301|2013-04-08 13:00,8,548.1,548.1,548.1,548.1,3
20140301|2013-04-09 09:00,9,550.8,550.9,550.8,550.9,10
20140301|2013-04-09 10:30,9,553,553,553,553,1
20140301|2013-04-10 09:00,10,552.9,552.9,552.5,552.5,27
20140301|2013-04-11 07:30,11,554.9,554.9,554.9,554.9,4
20140301|2013-04-12 03:00,12,554.9,554.9,554.9,554.9,1
20140301|2013-04-12 08:30,12,554.9,554.9,554.9,554.9,10
20140301|2013-04-12 10:30,12,554.9,554.9,554.9,554.9,2
20140301|2013-04-16 02:30,16,549.2,549.2,549.2,549.2,4
20140301|2013-04-16 05:00,16,549.2,549.2,549.2,549.2,2
20140301|2013-04-16 08:30,16,549.3,549.3,549.3,549.3,2
20140301|2013-04-16 11:00,16,553.2,553.2,553.2,553.2,2
20140301|2013-04-17 04:00,17,549.9,549.9,549.9,549.9,3
20140301|2013-04-17 10:00,17,554.9,554.9,554.9,554.9,1
20140301|2013-04-17 10:30,17,554.5,554.5,554.5,554.5,3
20140301|2013-04-17 13:00,17,552.7,552.7,552.7,552.7,1
20140301|2013-04-18 05:30,18,554.4,554.4,554.4,554.4,1
20140301|2013-04-18 09:00,18,554.4,554.9,554.4,554.9,16
20140301|2013-04-18 09:30,18,555.9,558.9,555.9,558.9,5
20140301|2013-04-18 10:30,18,553,553,553,553,1
20140301|2013-04-19 08:30,19,558.9,558.9,558.9,558.9,1
20140301|2013-04-19 09:00,19,556,556,556,556,12
20140301|2013-04-19 10:00,19,554.9,554.9,554.9,554.9,17
20140301|2013-04-19 11:30,19,558,558,558,558,5
20140301|2013-04-21 19:00,22,555,555,555,555,2
20140301|2013-04-21 19:30,22,555,555,555,555,3
20140301|2013-04-21 21:30,22,554.2,554.2,554.2,554.2,1
20140301|2013-04-21 22:30,22,555,555,555,555,4
20140301|2013-04-22 12:00,22,550.5,550.5,549.9,549.9,17
20140301|2013-04-23 00:00,23,549.7,549.7,549.7,549.7,2
20140301|2013-04-23 11:30,23,547.5,547.5,547.5,547.5,5
20140301|2013-04-24 02:00,24,549.9,549.9,549.9,549.9,1
20140301|2013-04-24 08:30,24,553.5,553.5,553.5,553.5,2
20140301|2013-04-24 09:30,24,556.9,556.9,556.9,556.9,4
20140301|2013-04-24 10:00,24,555.6,558.9,555.6,558.9,18
20140301|2013-04-25 09:30,25,549.9,549.9,549.9,549.9,4
20140301|2013-04-25 10:30,25,551.9,551.9,551.9,551.9,2
20140301|2013-04-29 11:30,29,547.1,547.1,547,547,3
20140301|2013-04-30 09:00,30,549.9,549.9,549.9,549.9,1
20140301|2013-05-01 09:00,1,537.2,537.2,537.2,537.2,1
20140301|2013-05-01 09:30,1,531.6,531.6,531.6,531.6,4
20140301|2013-05-01 10:00,1,533.1,533.1,533.1,533.1,2
20140301|2013-05-01 13:00,1,537.2,537.2,536.4,536.4,8
20140301|2013-05-02 09:00,2,537.2,537.2,537.2,537.2,10
20140301|2013-05-02 09:30,2,537.2,537.2,537.2,537.2,10
20140301|2013-05-02 11:30,2,535.8,535.8,535.8,535.8,2
20140301|2013-05-02 12:00,2,535.6,535.6,535.6,535.6,3
20140301|2013-05-02 13:00,2,534.7,535,534.7,535,10
20140301|2013-05-06 22:30,7,536.1,536.1,536.1,536.1,3
20140301|2013-05-09 19:00,10,531.5,531.5,531.5,531.5,1
20140301|2013-05-10 09:30,10,534,534,534,534,3
20140301|2013-05-10 10:30,10,533,533,533,533,10
20140301|2013-05-12 20:30,13,529.4,529.4,529.4,529.4,1
20140301|2013-05-13 08:30,13,530,530.8,530,530.8,12
20140301|2013-05-13 10:00,13,531.8,531.9,531.8,531.9,6
20140301|2013-05-14 07:30,14,536.3,536.3,536.3,536.3,10
20140301|2013-05-14 08:30,14,535.5,535.5,535.5,535.5,1
20140301|2013-05-14 20:00,15,539.7,539.7,539.7,539.7,4
20140301|2013-05-15 09:30,15,542.6,542.6,542.6,542.6,5
20140301|2013-05-15 11:00,15,541.5,541.5,541.5,541.5,4
20140301|2013-05-16 11:00,16,545.8,545.8,545.8,545.8,1
20140301|2013-05-21 09:30,21,546,546,546,546,4
20140301|2013-05-21 11:30,21,545.3,545.3,545.3,545.3,9
20140301|2013-05-21 13:00,21,545.3,545.3,545.3,545.3,4
20140301|2013-05-22 05:00,22,544.2,544.2,544.2,544.2,1
20140301|2013-05-22 07:00,22,544.2,544.2,544.2,544.2,1
20140301|2013-05-22 08:30,22,545.5,546.2,545.5,546.2,12
20140301|2013-05-22 09:00,22,546.3,546.3,546.3,546.3,1
20140301|2013-05-22 10:00,22,547.4,547.4,546.9,546.9,10
20140301|2013-05-22 11:00,22,550.4,550.4,550.4,550.4,10
20140301|2013-05-22 12:30,22,552.5,552.5,552.5,552.5,3
20140301|2013-05-22 13:00,22,555.9,556.4,555.9,556.4,11
20140301|2013-05-22 19:00,23,551.9,552.4,551.5,552.4,9
20140301|2013-05-22 19:30,23,556.9,557.9,556.9,557.9,14
20140301|2013-05-23 11:00,23,551.4,551.4,550.5,550.5,9
20140301|2013-05-23 12:00,23,556.1,559.1,556.1,559.1,4
20140301|2013-05-23 13:00,23,554.7,554.7,554.7,554.7,5
20140301|2013-05-23 20:30,24,553.2,553.2,553.2,553.2,5
20140301|2013-05-23 22:00,24,554.7,554.7,554.7,554.7,3
20140301|2013-05-23 23:00,24,554.7,554.7,554.7,554.7,1
20140301|2013-05-27 08:30,27,553.9,553.9,553.9,553.9,2
20140301|2013-05-27 11:00,27,555.1,555.1,555.1,555.1,3
20140301|2013-05-27 19:00,28,553.7,555.6,553.7,555.6,9
20140301|2013-05-27 20:00,28,559.4,559.4,559.4,559.4,2
20140301|2013-05-28 08:30,28,559.9,559.9,559,559,14
20140301|2013-05-28 09:00,28,559.9,560.1,559.9,560.1,31
20140301|2013-05-28 09:30,28,561.1,561.1,561.1,561.1,5
20140301|2013-05-28 10:00,28,559.8,559.8,559.8,559.8,2
20140301|2013-05-28 10:30,28,559.6,559.6,559.6,559.6,6
20140301|2013-05-28 11:00,28,559.6,559.6,559.6,559.6,4
20140301|2013-05-28 11:30,28,561.9,562.2,561.3,562.2,18
20140301|2013-05-28 12:00,28,563.1,564.9,563.1,564.9,29
20140301|2013-05-28 12:30,28,564.5,564.5,564.5,564.5,15
20140301|2013-05-29 09:00,29,562.9,562.9,562.9,562.9,10
20140301|2013-05-29 11:30,29,563.9,563.9,563.9,563.9,1
20140301|2013-05-29 12:30,29,565.6,565.9,565.6,565.9,13
20140301|2013-05-29 13:00,29,566,566.7,566,566.7,7
20140301|2013-05-29 19:00,30,563.9,563.9,563.9,563.9,7
20140301|2013-05-30 10:00,30,563,563,563,563,2
20140301|2013-05-30 11:30,30,565.7,566.2,565.7,566.2,20
20140301|2013-05-30 12:00,30,566.9,567.6,566.9,567.6,3
20140301|2013-05-30 12:30,30,568,568.9,567.6,568.9,30
20140301|2013-05-30 13:00,30,567.6,567.6,566.5,566.5,23
20140301|2013-05-30 19:00,31,565.3,565.3,565.1,565.1,9
20140301|2013-05-31 09:30,31,567,567,566.8,566.8,3
20140301|2013-05-31 10:00,31,568.2,569.4,568.2,569.4,6
20140301|2013-05-31 11:00,31,569.1,569.1,569.1,569.1,1
20140301|2013-05-31 11:30,31,570,570,570,570,5
20140301|2013-05-31 12:00,31,570.9,571.9,570.9,571.8,12
20140301|2013-05-31 13:00,31,570.7,570.7,568.1,568.1,15
20140301|2013-06-02 19:00,3,567.2,570.1,567.2,570.1,10
20140301|2013-06-02 21:30,3,571,571,571,571,5
20140301|2013-06-03 02:00,3,569.7,569.7,569.7,569.7,3
20140301|2013-06-03 02:30,3,568.5,568.5,568.5,568.5,2
20140301|2013-06-03 03:30,3,569.3,569.3,569.3,569.3,1
20140301|2013-06-03 09:30,3,570.4,570.4,569.9,569.9,25
20140301|2013-06-03 11:30,3,571.5,571.6,571.5,571.6,8
20140301|2013-06-03 12:00,3,571.6,572.4,571.6,572.4,3
20140301|2013-06-03 12:30,3,571,571,571,571,1
20140301|2013-06-03 13:00,3,571.5,572.2,571.5,572.2,9
20140301|2013-06-04 02:00,4,563.5,563.5,563.5,563.5,4
20140301|2013-06-04 08:30,4,563.1,563.1,563.1,563.1,1
20140301|2013-06-04 10:00,4,567.7,567.8,567.7,567.7,6
20140301|2013-06-04 12:00,4,570.5,570.5,570.5,570.5,1
20140301|2013-06-04 12:30,4,569.3,569.3,569.3,569.3,5
20140301|2013-06-04 20:00,5,568.1,568.1,568.1,568.1,3
20140301|2013-06-05 00:00,5,565,565,564.3,564.8,25
20140301|2013-06-05 09:30,5,568.1,568.3,568,568,14
20140301|2013-06-06 08:30,6,558.8,558.8,558.4,558.4,16
20140301|2013-06-07 07:00,7,556.9,556.9,556.9,556.9,10
20140301|2013-06-07 08:30,7,556.5,558.9,556.5,557.6,17
20140301|2013-06-07 10:30,7,557.8,557.8,557.8,557.8,4
20140301|2013-06-10 09:00,10,553.9,554.4,553.8,554.4,4
20140301|2013-06-10 13:00,10,550.2,550.2,550.2,550.2,1
20140301|2013-06-11 07:30,11,549.7,549.8,549.7,549.8,2
20140301|2013-06-11 08:30,11,549.8,549.8,549.8,549.8,2
20140301|2013-06-11 09:00,11,552.3,552.3,551.7,551.7,13
20140301|2013-06-11 12:00,11,555.5,555.5,555.5,555.5,10
20140301|2013-06-11 12:30,11,554.1,554.1,554.1,554.1,1
20140301|2013-06-12 07:30,12,556.1,556.1,555.7,555.7,9
20140301|2013-06-12 12:00,12,559.1,559.1,559.1,559.1,4
20140301|2013-06-12 19:00,13,555,555,554.8,554.8,10
20140301|2013-06-13 11:00,13,552,552,552,552,11
20140301|2013-06-14 02:00,14,547.9,549.9,547.9,549.9,15
20140301|2013-06-14 08:00,14,549.7,549.7,549.7,549.7,15
20140301|2013-06-14 11:00,14,548,548.4,548,548.4,3
20140301|2013-06-14 12:30,14,550.5,550.5,550.5,550.5,5
20140301|2013-06-14 13:00,14,549.7,549.7,549.7,549.7,4
20140301|2013-06-17 10:00,17,550.6,550.6,550.6,550.6,1
20140301|2013-06-17 11:30,17,548.7,548.7,548.7,548.7,1
20140301|2013-06-17 12:00,17,547.7,547.7,547.7,547.7,1
20140301|2013-06-18 01:00,18,548.3,548.3,548.2,548.2,5
20140301|2013-06-18 04:30,18,550.2,550.2,550.2,550.2,3
20140301|2013-06-18 08:00,18,549.7,549.7,549.7,549.7,3
20140301|2013-06-18 09:30,18,554,554,554,554,6
20140301|2013-06-18 10:30,18,553.1,555,553.1,555,36
20140301|2013-06-18 11:00,18,555,555,555,555,10
20140301|2013-06-18 11:30,18,555,555,555,555,2
20140301|2013-06-18 20:00,19,551,551,551,551,8
20140301|2013-06-19 08:30,19,553.2,553.2,553.2,553.2,5
20140301|2013-06-19 09:30,19,554.9,554.9,554.9,554.9,9
20140301|2013-06-19 11:00,19,557,557,557,557,6
20140301|2013-06-19 12:00,19,559.2,559.2,559.2,559.2,11
20140301|2013-06-19 12:30,19,560.8,560.8,560.8,560.8,3
20140301|2013-06-19 13:00,19,562.8,563,562.8,563,7
20140301|2013-06-19 19:00,20,562.5,562.5,562.5,562.5,5
20140301|2013-06-19 20:30,20,563.1,563.1,563.1,563.1,2
20140301|2013-06-20 01:00,20,559.9,559.9,557.7,557.7,16
20140301|2013-06-20 02:30,20,556.3,556.3,556.3,556.3,3
20140301|2013-06-20 05:30,20,556.5,556.5,556.5,556.5,5
20140301|2013-06-20 06:00,20,556.5,556.5,556.5,556.5,8
20140301|2013-06-20 11:30,20,557.6,560.4,557.6,560.4,85
20140301|2013-06-21 07:00,21,557,557,557,557,1
20140301|2013-06-21 07:30,21,557.3,557.3,557.3,557.3,6
20140301|2013-06-21 08:30,21,557.5,559.6,557.5,559.6,28
20140301|2013-06-21 09:30,21,559.6,559.6,559.6,559.6,20
20140301|2013-06-21 10:30,21,560.9,560.9,560.9,560.9,2
20140301|2013-06-21 13:00,21,559.2,559.2,559.2,559.2,3
20140301|2013-06-23 19:00,24,557.8,557.8,557.8,557.8,1
20140301|2013-06-24 08:00,24,551.9,551.9,551.8,551.8,3
20140301|2013-06-24 08:30,24,552,552,552,552,4
20140301|2013-06-24 09:00,24,555.3,555.3,555.3,555.3,2
20140301|2013-06-24 09:30,24,558,558.1,558,558.1,10
20140301|2013-06-24 10:30,24,557,557,557,557,5
20140301|2013-06-24 11:00,24,556,556,556,556,18
20140301|2013-06-24 11:30,24,556,557,556,557,25
20140301|2013-06-24 12:00,24,557,559.6,557,559.6,33
20140301|2013-06-24 19:00,25,558,558,558,558,2
20140301|2013-06-25 09:30,25,558.5,559.6,558.5,559.6,7
20140301|2013-06-25 10:30,25,560.2,560.2,560.2,560.2,5
20140301|2013-06-25 12:30,25,554,554,554,554,20
20140301|2013-06-26 11:00,26,550.4,550.4,550.4,550.4,1
20140301|2013-06-26 13:00,26,548,548,548,548,31
20140301|2013-06-27 02:00,27,550,550,550,550,1
20140301|2013-06-27 04:00,27,548,548,548,548,58
20140301|2013-06-27 04:30,27,548,548,548,548,11
20140301|2013-06-27 09:00,27,548.5,548.5,548.5,548.5,1
20140301|2013-06-27 10:30,27,549.5,549.5,549.5,549.5,2
20140301|2013-06-27 12:00,27,548,548,548,548,1
20140301|2013-06-28 01:30,28,543.7,543.7,543.7,543.7,1
20140301|2013-06-28 10:00,28,542.2,542.2,542.2,542.2,10
20140301|2013-06-28 10:30,28,540.6,540.6,540.6,540.6,3
20140301|2013-06-28 11:30,28,542.5,542.5,541.1,541.1,2
20140301|2013-06-28 13:00,28,539.2,539.2,539.2,539.2,5
20140301|2013-07-02 08:30,2,542,542,542,542,3
20140301|2013-07-02 12:00,2,541.8,543,541.8,543,10
20140301|2013-07-02 12:30,2,542.9,544.8,542.9,544.7,71
20140301|2013-07-02 13:00,2,544.3,545.5,544.3,545.4,57
20140301|2013-07-03 02:00,3,545,545,545,545,7
20140301|2013-07-03 02:30,3,545,545,545,545,3
20140301|2013-07-03 03:30,3,545,545,545,545,19
20140301|2013-07-03 04:00,3,545,545,543.1,543.5,103
20140301|2013-07-03 04:30,3,543.4,543.4,542.9,542.9,28
20140301|2013-07-03 09:00,3,545.9,545.9,545.9,545.9,4
20140301|2013-07-03 10:00,3,546.3,546.3,546.3,546.3,3
20140301|2013-07-03 13:00,3,546.2,546.2,546.2,546.2,9
20140301|2013-07-04 08:30,4,544.8,544.8,544.8,544.8,18
20140301|2013-07-04 09:30,4,542.3,542.3,542.3,542.3,7
20140301|2013-07-04 12:00,4,542.2,542.2,542.2,542.2,5
20140301|2013-07-04 13:00,4,542.2,542.2,542.2,542.2,29
20140301|2013-07-05 03:30,5,543.3,543.3,543.2,543.2,50
20140301|2013-07-05 04:00,5,543.2,543.2,543.2,543.2,50
20140301|2013-07-05 08:00,5,543.5,543.5,543.5,543.5,5
20140301|2013-07-05 08:30,5,546.3,546.3,546.3,546.3,1
20140301|2013-07-05 10:30,5,546.4,546.4,546.4,546.4,5
20140301|2013-07-05 11:00,5,547,547,547,547,1
20140301|2013-07-05 12:00,5,543.5,543.5,543.5,543.5,6
20140301|2013-07-05 12:30,5,543.3,543.3,543.3,543.3,7
20140301|2013-07-07 20:00,8,545.1,545.1,545.1,545.1,3
20140301|2013-07-08 04:00,8,543.5,543.5,543,543,2
20140301|2013-07-08 04:30,8,543,543,543,543,3
20140301|2013-07-08 07:30,8,543.7,543.7,543.3,543.3,45
20140301|2013-07-08 08:30,8,545.3,545.3,545.3,545.3,2
20140301|2013-07-08 09:00,8,547.7,547.7,547.1,547.4,100
20140301|2013-07-08 09:30,8,547.5,547.5,546.1,546.1,25
20140301|2013-07-08 11:00,8,545.6,545.6,545.6,545.6,7
20140301|2013-07-08 20:30,9,551.2,552.4,551.2,552.4,8
20140301|2013-07-09 02:00,9,552.6,552.6,552.6,552.6,10
20140301|2013-07-09 02:30,9,552.8,552.9,552.8,552.9,4
20140301|2013-07-09 03:30,9,553.2,553.2,551.7,551.7,50
20140301|2013-07-09 07:30,9,552.5,553.4,552.5,553.4,19
20140301|2013-07-09 10:00,9,546.6,546.6,546.6,546.6,1
20140301|2013-07-09 10:30,9,548,548,548,548,6
20140301|2013-07-09 11:00,9,548.4,548.5,548.3,548.3,28
20140301|2013-07-09 11:30,9,549.3,551.3,549.3,551.2,10
20140301|2013-07-09 12:00,9,552.2,553.3,552.2,553.2,29
20140301|2013-07-09 12:30,9,551.6,551.6,550.5,550.8,11
20140301|2013-07-09 13:00,9,549.4,549.4,549.4,549.4,2
20140301|2013-07-09 19:00,10,551,551,551,551,7
20140301|2013-07-10 03:30,10,550.9,550.9,550.9,550.9,5
20140301|2013-07-10 04:00,10,553.4,553.4,553.4,553.4,3
20140301|2013-07-10 05:00,10,554.4,554.4,554.4,554.4,2
20140301|2013-07-10 08:30,10,549.5,549.5,549.5,549.5,5
20140301|2013-07-10 09:00,10,552.2,552.2,552.2,552.2,1
20140301|2013-07-10 09:30,10,548.7,550.9,548.6,550.9,23
20140301|2013-07-10 10:00,10,552.3,552.6,551,551,38
20140301|2013-07-10 10:30,10,552.7,556.4,552.7,556.4,249
20140301|2013-07-10 11:00,10,556.4,557,556.1,556.5,167
20140301|2013-07-10 11:30,10,555.1,555.1,554,554.5,27
20140301|2013-07-10 12:00,10,554.3,554.6,554.3,554.6,5
20140301|2013-07-10 12:30,10,554.8,557,554.8,557,140
20140301|2013-07-10 13:00,10,556.2,557,555.4,557,125
20140301|2013-07-10 19:00,11,556.1,556.1,556.1,556.1,3
20140301|2013-07-11 09:00,11,554,555.2,554,554,11
20140301|2013-07-11 09:30,11,554,554,553.9,553.9,29
20140301|2013-07-11 10:00,11,553.9,553.9,552.4,552.4,72
20140301|2013-07-11 10:30,11,550.8,550.8,550.8,550.8,5
20140301|2013-07-11 11:00,11,550.8,550.8,549.6,549.6,23
20140301|2013-07-11 11:30,11,549.6,550,549.4,550,10
20140301|2013-07-11 12:00,11,549.3,549.3,549.3,549.3,3
20140301|2013-07-11 12:30,11,549.3,549.4,549.3,549.4,6
20140301|2013-07-11 13:00,11,548.8,548.8,547.6,547.6,10
20140301|2013-07-12 07:30,12,546,546,546,546,5
20140301|2013-07-12 08:30,12,546,546,543.8,543.8,61
20140301|2013-07-12 09:00,12,541.3,541.3,541.3,541.3,1
20140301|2013-07-12 09:30,12,542.5,543.1,542.4,543.1,3
20140301|2013-07-12 10:00,12,541.9,541.9,541.9,541.9,1
20140301|2013-07-12 10:30,12,541.8,541.8,541.8,541.8,2
20140301|2013-07-12 11:00,12,542.1,542.2,542.1,542.2,8
20140301|2013-07-12 11:30,12,541.7,541.7,541.3,541.6,69
20140301|2013-07-12 12:00,12,541.2,541.2,541.2,541.2,1
20140301|2013-07-12 12:30,12,542.1,542.2,542.1,542.2,5
20140301|2013-07-12 13:00,12,541.6,541.6,541.6,541.6,1
20140301|2013-07-14 19:00,15,541,541,541,541,30
20140301|2013-07-15 02:30,15,541,541,541,541,1
20140301|2013-07-15 03:30,15,540.8,540.8,539.7,539.7,59
20140301|2013-07-15 04:00,15,539.4,539.4,537.9,537.9,78
20140301|2013-07-15 04:30,15,535.4,535.4,534.6,534.6,76
20140301|2013-07-15 08:00,15,534.3,535.5,533.9,535.5,32
20140301|2013-07-15 08:30,15,535,536.5,535,535.6,157
20140301|2013-07-15 09:00,15,537.4,537.7,537,537.6,62
20140301|2013-07-15 10:30,15,535.4,535.4,535.4,535.4,1
20140301|2013-07-15 11:00,15,535.4,535.5,535.4,535.4,9
20140301|2013-07-15 11:30,15,535.9,535.9,535.9,535.9,2
20140301|2013-07-15 12:30,15,535.8,535.8,535.8,535.8,52
20140301|2013-07-15 13:00,15,536.3,536.3,535.3,535.3,17
20140301|2013-07-16 08:30,16,540.4,541,540.4,541,51
20140301|2013-07-16 09:00,16,539.9,539.9,539.9,539.9,3
20140301|2013-07-16 09:30,16,539.7,541.4,539.4,541.3,59
20140301|2013-07-16 10:00,16,540.5,540.5,540.4,540.4,5
20140301|2013-07-16 11:30,16,536.7,536.7,535.2,535.2,8
20140301|2013-07-16 13:00,16,536.9,536.9,536.9,536.9,1
20140301|2013-07-17 07:30,17,537.5,537.5,537.5,537.5,3
20140301|2013-07-17 08:00,17,537.5,537.5,537.5,537.5,5
20140301|2013-07-17 08:30,17,534.3,538.9,534.3,538.9,15
20140301|2013-07-17 09:30,17,540.1,540.1,539.5,539.5,10
20140301|2013-07-17 10:30,17,537.7,538.3,537.6,537.6,67
20140301|2013-07-17 11:00,17,537.6,538.7,537.6,538,132
20140301|2013-07-17 11:30,17,537.5,538.3,537.5,537.6,24
20140301|2013-07-17 12:00,17,537.7,538.1,537.6,537.9,57
20140301|2013-07-17 12:30,17,537.5,538.1,537.5,537.5,86
20140301|2013-07-17 13:00,17,537.5,537.8,536.7,537,156
20140301|2013-07-18 05:00,18,533.2,533.2,533.2,533.2,5
20140301|2013-07-18 07:30,18,534.1,534.1,534.1,534.1,5
20140301|2013-07-18 08:30,18,531.9,531.9,529.1,529.1,15
20140301|2013-07-18 09:00,18,530.7,531.5,530.7,531.5,7
20140301|2013-07-18 09:30,18,531.8,531.9,530.5,530.9,11
20140301|2013-07-18 11:00,18,531,531.4,530.9,531.4,12
20140301|2013-07-18 12:30,18,529.9,531.1,529.9,530.3,93
20140301|2013-07-19 08:30,19,525.8,525.8,525.8,525.8,2
20140301|2013-07-19 09:30,19,527.2,527.2,527.2,527.2,1
20140301|2013-07-19 10:30,19,529.1,529.1,527.6,527.6,11
20140301|2013-07-19 11:00,19,530,531,530,530.5,20
20140301|2013-07-19 12:00,19,528.1,528.1,528.1,528.1,1
20140301|2013-07-19 12:30,19,528.9,530,528.9,529.8,87
20140301|2013-07-19 13:00,19,528.5,528.5,527.8,527.8,2
20140301|2013-07-21 19:00,22,527.5,527.5,527.4,527.4,5
20140301|2013-07-22 07:00,22,525,525,525,525,1
20140301|2013-07-22 07:30,22,523.6,523.6,523.6,523.6,1
20140301|2013-07-22 08:00,22,524.3,524.3,524.3,524.3,9
20140301|2013-07-22 08:30,22,526.2,526.2,526.2,526.2,1
20140301|2013-07-22 09:00,22,527.7,528,527.7,528,57
20140301|2013-07-22 09:30,22,528,530,526.9,526.9,262
20140301|2013-07-22 10:00,22,527.3,527.3,525.1,525.1,102
20140301|2013-07-22 10:30,22,527,527.2,527,527,32
20140301|2013-07-22 11:30,22,527,528.3,526.7,528.3,230
20140301|2013-07-22 12:00,22,529,529.5,528.5,529.3,47
20140301|2013-07-22 12:30,22,529.2,530,529.2,530,97
20140301|2013-07-22 13:00,22,528.7,529.4,528.1,529.4,104
20140301|2013-07-22 19:00,23,528.3,528.3,528.3,528.3,5
20140301|2013-07-22 22:30,23,530.3,530.8,530.3,530.8,19
20140301|2013-07-23 08:00,23,526.3,526.3,526.3,526.3,1
20140301|2013-07-23 08:30,23,523.9,525.2,523.9,524.7,6
20140301|2013-07-23 09:00,23,525.4,525.8,525.1,525.8,6
20140301|2013-07-23 09:30,23,525.3,525.5,522.1,522.8,17
20140301|2013-07-23 10:00,23,523.1,524.3,523.1,524.3,5
20140301|2013-07-23 10:30,23,524.3,524.4,523.8,524.1,42
20140301|2013-07-23 11:00,23,522.5,522.6,521.1,521.1,44
20140301|2013-07-23 11:30,23,521.1,521.9,520.3,521.9,27
20140301|2013-07-23 12:00,23,520.3,520.8,520,520.8,14
20140301|2013-07-23 12:30,23,521.8,521.8,521.6,521.6,3
20140301|2013-07-23 13:00,23,521.9,523.1,521.9,523.1,3
20140301|2013-07-24 03:30,24,524,524,523.9,523.9,4
20140301|2013-07-24 06:00,24,526,526,526,526,1
20140301|2013-07-24 07:30,24,524.3,524.3,524.3,524.3,1
20140301|2013-07-24 09:00,24,521.4,521.4,521.3,521.3,54
20140301|2013-07-24 09:30,24,520.1,520.7,520,520.7,65
20140301|2013-07-24 10:00,24,517.6,517.6,517.6,517.6,1
20140301|2013-07-24 10:30,24,517.3,517.4,517.3,517.4,2
20140301|2013-07-24 11:00,24,516.4,517.4,516.4,517.4,16
20140301|2013-07-24 11:30,24,517.2,517.4,516.9,516.9,4
20140301|2013-07-24 12:30,24,512.3,512.8,511.4,512.8,87
20140301|2013-07-24 13:00,24,512,514.2,511.8,513.1,89
20140301|2013-07-25 05:30,25,509.7,509.7,505.3,507,232
20140301|2013-07-25 06:00,25,505,505.3,505,505.3,74
20140301|2013-07-25 07:30,25,505.6,505.6,505.6,505.6,2
20140301|2013-07-25 08:30,25,504.9,506.1,504.9,506.1,76
20140301|2013-07-25 09:00,25,506.1,507.1,505.6,507.1,155
20140301|2013-07-25 09:30,25,505.9,506.4,505.3,506.4,6
20140301|2013-07-25 10:00,25,505.1,505.1,503.9,504.8,14
20140301|2013-07-25 10:30,25,503,503,503,503,2
20140301|2013-07-25 11:00,25,501.5,505.6,501.5,505.6,41
20140301|2013-07-25 11:30,25,505.6,506.1,505,505.7,83
20140301|2013-07-25 12:00,25,503.6,504.7,503.6,504.7,4
20140301|2013-07-25 12:30,25,505,505.7,505,505.7,3
20140301|2013-07-25 13:00,25,503.5,503.6,501.9,502.9,17
20140301|2013-07-25 20:00,26,503.5,503.5,503.5,503.5,2
20140301|2013-07-25 20:30,26,500.8,500.8,500.7,500.7,5
20140301|2013-07-25 21:00,26,500.2,503.6,500.2,503.6,4
20140301|2013-07-26 03:00,26,498,498,498,498,12
20140301|2013-07-26 03:30,26,500.3,500.3,500.3,500.3,1
20140301|2013-07-26 04:30,26,503.3,503.3,503.3,503.3,1
20140301|2013-07-26 07:00,26,504,506.5,504,506.5,4
20140301|2013-07-26 08:30,26,503.5,503.5,500.7,503.3,11
20140301|2013-07-26 09:00,26,503.7,503.7,503.7,503.7,1
20140301|2013-07-26 09:30,26,503.5,504,503.5,504,7
20140301|2013-07-26 10:00,26,501.7,502.2,501.7,502.2,10
20140301|2013-07-26 10:30,26,502.9,502.9,502.9,502.9,1
20140301|2013-07-26 11:00,26,503.4,503.4,502.9,502.9,2
20140301|2013-07-26 11:30,26,503.4,503.4,503.4,503.4,1
20140301|2013-07-26 12:00,26,502.7,504.2,502.7,504.2,8
20140301|2013-07-26 12:30,26,505.7,506.1,505.7,506.1,2
20140301|2013-07-26 13:00,26,503.9,503.9,503.9,503.9,1
20140301|2013-07-28 22:00,29,500,500,500,500,3
20140301|2013-07-29 01:00,29,499.9,499.9,499.9,499.9,3
20140301|2013-07-29 07:30,29,496.5,496.5,496.5,496.5,1
20140301|2013-07-29 08:30,29,497.5,497.9,496,497.2,32
20140301|2013-07-29 09:00,29,496.3,497.3,496.3,496.6,258
20140301|2013-07-29 09:30,29,494.7,494.9,494.3,494.3,10
20140301|2013-07-29 10:00,29,495,495,495,495,5
20140301|2013-07-29 12:00,29,494.4,494.4,494.3,494.3,4
20140301|2013-07-29 22:30,30,498,498,498,498,5
20140301|2013-07-30 03:30,30,498.5,498.5,498.5,498.5,5
20140301|2013-07-30 09:00,30,496.6,496.6,496.6,496.6,25
20140301|2013-07-30 09:30,30,496,496,495.9,496,11
20140301|2013-07-30 10:00,30,496,496.1,496,496.1,7
20140301|2013-07-30 11:00,30,493.8,493.9,493.4,493.4,15
20140301|2013-07-30 12:00,30,494.2,494.2,494.2,494.2,4
20140301|2013-07-30 12:30,30,490,490,490,490,3
20140301|2013-07-30 13:00,30,490.1,490.1,490,490,7
20140301|2013-07-31 02:30,31,491.3,491.3,491.3,491.3,1
20140301|2013-07-31 05:00,31,491.3,491.3,491.3,491.3,4
20140301|2013-07-31 07:30,31,490.4,490.4,490.4,490.4,30
20140301|2013-07-31 08:30,31,490.6,490.6,490.6,490.6,2
20140301|2013-07-31 09:30,31,494.4,495.3,494.4,495.3,14
20140301|2013-07-31 10:00,31,492.9,492.9,492.9,492.9,2
20140301|2013-07-31 10:30,31,492.8,492.8,491.7,491.7,18
20140301|2013-07-31 11:00,31,491.9,491.9,491.9,491.9,4
20140301|2013-07-31 11:30,31,492.9,492.9,492.9,492.9,10
20140301|2013-07-31 12:30,31,491.1,491.5,491.1,491.5,8
20140301|2013-07-31 13:00,31,491.1,491.9,491.1,491.1,6
20140301|2013-08-01 03:00,1,492,492,492,492,5
20140301|2013-08-01 04:30,1,495.1,495.8,495.1,495.8,23
20140301|2013-08-01 05:00,1,497.2,497.2,497.2,497.2,2
20140301|2013-08-01 06:30,1,497.9,499.4,497.9,499.4,26
20140301|2013-08-01 07:30,1,498,498.4,497.8,498.4,296
20140301|2013-08-01 08:00,1,497.8,497.8,497.2,497.2,50
20140301|2013-08-01 08:30,1,499,499.8,499,499.1,107
20140301|2013-08-01 09:00,1,498.6,498.6,497.3,498,244
20140301|2013-08-01 09:30,1,498,498.5,497,498,317
20140301|2013-08-01 10:00,1,498.1,498.5,498,498.5,26
20140301|2013-08-01 10:30,1,497.7,497.7,497,497.3,30
20140301|2013-08-01 11:00,1,497.3,497.5,497,497,81
20140301|2013-08-01 11:30,1,497,497.2,496.6,496.6,15
20140301|2013-08-01 12:00,1,497.3,497.4,496.3,496.3,30
20140301|2013-08-01 12:30,1,496.5,496.5,494.9,495.6,10
20140301|2013-08-01 13:00,1,497,498,497,498,146
20140301|2013-08-01 19:00,2,496.2,496.9,495.6,496.9,17
20140301|2013-08-01 19:30,2,496.9,496.9,496.9,496.9,7
20140301|2013-08-01 22:30,2,498.5,498.5,498.5,498.5,4
20140301|2013-08-02 04:30,2,500.8,502,500.8,502,19
20140301|2013-08-02 05:00,2,502.2,502.4,502.2,502.4,30
20140301|2013-08-02 06:30,2,501.7,501.7,501.7,501.7,1
20140301|2013-08-02 07:30,2,502.8,503.5,502.8,503.5,45
20140301|2013-08-02 08:30,2,504.4,507.7,503.8,505.2,87
20140301|2013-08-02 09:30,2,505,506,504.8,506,21
20140301|2013-08-02 10:00,2,506.1,506.7,506.1,506.7,119
20140301|2013-08-02 10:30,2,506.6,506.6,502.2,503,97
20140301|2013-08-02 11:00,2,502.5,503.4,502.5,502.9,13
20140301|2013-08-02 11:30,2,502.1,502.7,502.1,502.7,2
20140301|2013-08-02 12:00,2,502.6,502.6,502.2,502.2,9
20140301|2013-08-02 12:30,2,502,502,500.5,500.5,8
20140301|2013-08-02 13:00,2,500.4,500.4,500.4,500.4,5
20140301|2013-08-05 19:00,6,504,504.5,504,504.5,15
20140301|2013-08-05 21:00,6,499.2,499.2,499.2,499.2,1
20140301|2013-08-06 08:00,6,498.3,498.3,498.3,498.3,1
20140301|2013-08-06 08:30,6,500,500.1,499.9,499.9,10
20140301|2013-08-06 09:30,6,497.2,497.2,493.9,493.9,16
20140301|2013-08-06 10:30,6,493.9,493.9,492,492.1,11
20140301|2013-08-06 11:00,6,492.3,492.3,492.3,492.3,1
20140301|2013-08-06 11:30,6,493.1,493.1,492.2,492.2,4
20140301|2013-08-06 12:00,6,491.6,491.6,488.6,488.6,13
20140301|2013-08-06 13:00,6,485.1,486.5,485.1,485.1,6
20140301|2013-08-06 21:00,7,488.5,488.5,488.5,488.5,1
20140301|2013-08-07 04:30,7,489.9,489.9,489.6,489.6,15
20140301|2013-08-07 07:00,7,491.1,491.1,491.1,491.1,1
20140301|2013-08-07 07:30,7,491.8,491.8,491.8,491.8,1
20140301|2013-08-07 08:30,7,493.9,493.9,493.9,493.9,1
20140301|2013-08-07 09:00,7,495.3,496.8,495.3,496.8,67
20140301|2013-08-07 09:30,7,495.6,495.6,491.2,491.2,8
20140301|2013-08-07 10:00,7,490.6,491.3,489.4,491.1,212
20140301|2013-08-07 10:30,7,492.2,492.9,491.1,491.6,182
20140301|2013-08-07 11:00,7,490.6,491.4,490.6,491.4,48
20140301|2013-08-07 11:30,7,491.5,492.5,490.5,491.7,166
20140301|2013-08-07 12:00,7,491.3,492.5,491.3,491.3,4
20140301|2013-08-07 12:30,7,492.1,492.1,489.6,490.4,11
20140301|2013-08-07 13:00,7,490.5,490.5,486.6,486.6,26
20140301|2013-08-08 03:30,8,494.9,496,494.9,496,106
20140301|2013-08-08 08:30,8,495.2,499,495.2,498.1,250
20140301|2013-08-08 09:00,8,497.8,497.8,493.6,495.8,19
20140301|2013-08-08 09:30,8,494.1,498.7,494.1,498.7,10
20140301|2013-08-08 10:00,8,498.6,498.6,497.7,497.7,3
20140301|2013-08-08 10:30,8,498.1,498.1,495.8,495.8,14
20140301|2013-08-08 11:00,8,498.8,498.9,498.2,498.9,24
20140301|2013-08-08 11:30,8,498,498.7,498,498.7,5
20140301|2013-08-08 12:00,8,498,498.3,497.5,497.5,17
20140301|2013-08-08 12:30,8,498,498,495.9,495.9,4
20140301|2013-08-08 13:00,8,496.7,496.8,494.8,495.9,11
20140301|2013-08-09 07:00,9,496.5,496.5,496.5,496.5,1
20140301|2013-08-09 07:30,9,496.5,496.5,496.5,496.5,1
20140301|2013-08-09 08:00,9,498,498,498,498,5
20140301|2013-08-09 08:30,9,498.6,499,491,491,12
20140301|2013-08-09 09:00,9,492,496,492,496,6
20140301|2013-08-09 09:30,9,495.7,495.7,495,495,7
20140301|2013-08-09 10:00,9,494.8,494.8,494.3,494.3,2
20140301|2013-08-09 11:00,9,493.5,495.1,493.5,494.4,3
20140301|2013-08-09 11:30,9,494.4,494.4,494.4,494.4,1
20140301|2013-08-09 12:30,9,493.8,493.8,493.4,493.4,16
20140301|2013-08-09 13:00,9,493.4,494.4,493.4,494.4,4
20140301|2013-08-12 07:00,12,495.8,495.8,495.8,495.8,1
20140301|2013-08-12 08:30,12,498.5,498.5,496,496.3,17
20140301|2013-08-12 09:30,12,497,498.4,497,497.8,41
20140301|2013-08-12 10:00,12,497.9,499,497.6,498.4,69
20140301|2013-08-12 10:30,12,497.8,497.8,495.4,495.4,22
20140301|2013-08-12 11:00,12,501.4,504.8,498.6,499.9,156
20140301|2013-08-12 11:30,12,498.5,500,497.6,500,60
20140301|2013-08-12 12:00,12,500.3,502.7,499.7,501.4,129
20140301|2013-08-12 12:30,12,503,503.6,502.2,502.5,12
20140301|2013-08-12 13:00,12,503.4,504.3,503.4,504,10
20140301|2013-08-12 19:00,13,503.1,503.1,502.7,502.7,3
20140301|2013-08-12 20:00,13,504.7,504.7,504.7,504.7,2
20140301|2013-08-12 20:30,13,503.2,505.2,503.2,505.2,7
20140301|2013-08-13 00:30,13,503.7,503.7,503.7,503.7,1
20140301|2013-08-13 04:00,13,500.8,502.5,500.8,502.5,2
20140301|2013-08-13 05:00,13,504.6,504.6,504.6,504.6,5
20140301|2013-08-13 05:30,13,504.5,504.5,504.5,504.5,1
20140301|2013-08-13 06:00,13,506.7,507.3,506.1,506.1,3
20140301|2013-08-13 06:30,13,506.6,506.6,506.1,506.1,5
20140301|2013-08-13 07:30,13,507.2,507.2,506.7,506.7,2
20140301|2013-08-13 08:00,13,506.7,506.7,506.2,506.2,6
20140301|2013-08-13 08:30,13,506.7,507.2,505.6,507.2,32
20140301|2013-08-13 09:00,13,506.8,506.9,504.4,504.4,24
20140301|2013-08-13 09:30,13,504.6,507.5,504.4,507.2,394
20140301|2013-08-13 10:00,13,506.7,506.9,506.3,506.9,28
20140301|2013-08-13 10:30,13,507,507.8,506.7,507.4,23
20140301|2013-08-13 11:30,13,508.3,508.8,507.2,507.2,83
20140301|2013-08-13 12:00,13,507.9,507.9,507.4,507.7,51
20140301|2013-08-13 12:30,13,507.4,508.2,507.3,507.3,108
20140301|2013-08-13 13:00,13,507.4,508.7,506.7,507,57
20140301|2013-08-14 06:00,14,503,503,503,503,1
20140301|2013-08-14 07:30,14,502.4,502.4,502.4,502.4,1
20140301|2013-08-14 08:00,14,504,504,503,503,4
20140301|2013-08-14 08:30,14,503.3,504.1,502.6,502.6,42
20140301|2013-08-14 09:00,14,503.7,503.9,502.6,503.5,12
20140301|2013-08-14 09:30,14,504.4,504.9,504.4,504.7,48
20140301|2013-08-14 10:00,14,504.9,504.9,504.9,504.9,1
20140301|2013-08-14 11:00,14,505.6,506.1,505.4,506,10
20140301|2013-08-14 11:30,14,505.6,506,505.6,506,7
20140301|2013-08-14 12:00,14,505.7,505.7,505.6,505.6,10
20140301|2013-08-14 12:30,14,505.2,505.2,504.4,504.4,5
20140301|2013-08-14 13:00,14,504.1,506.2,504.1,505,12
20140301|2013-08-14 19:00,15,504.4,504.4,503.7,503.7,10
20140301|2013-08-14 20:30,15,504.7,504.7,504.7,504.7,2
20140301|2013-08-14 21:00,15,504.8,505.1,504.8,505.1,6
20140301|2013-08-14 21:30,15,505.8,505.8,505.8,505.8,4
20140301|2013-08-15 07:30,15,506.2,506.3,505.3,506.3,38
20140301|2013-08-15 08:00,15,506.9,508.3,506.9,507.3,57
20140301|2013-08-15 08:30,15,508.3,510.6,508.3,509.6,57
20140301|2013-08-15 09:00,15,510.4,512.4,510,511,52
20140301|2013-08-15 09:30,15,511,512.3,510.5,512.2,62
20140301|2013-08-15 10:00,15,512.2,514.3,512,512,9
20140301|2013-08-15 10:30,15,511.3,511.5,511.3,511.5,6
20140301|2013-08-15 11:00,15,511.1,511.9,510.5,511.9,16
20140301|2013-08-15 11:30,15,511.9,512.6,511.2,511.9,16
20140301|2013-08-15 12:00,15,511.8,512.7,510.6,511.3,13
20140301|2013-08-15 12:30,15,513.7,514.9,512.7,512.9,224
20140301|2013-08-15 13:00,15,513.6,515,512.7,513.7,148
20140301|2013-08-15 19:00,16,513.9,513.9,513.8,513.8,15
20140301|2013-08-15 23:30,16,515,515,515,515,11
20140301|2013-08-16 00:00,16,515,515,515,515,4
20140301|2013-08-16 01:30,16,515,515,515,515,5
20140301|2013-08-16 07:30,16,513.2,513.6,511.7,511.7,18
20140301|2013-08-16 08:30,16,514,514.1,512.7,512.7,25
20140301|2013-08-16 09:00,16,512.7,516,512.7,515.2,19
20140301|2013-08-16 09:30,16,514.9,516.7,514.6,516,6
20140301|2013-08-16 10:00,16,515.9,515.9,515.9,515.9,3
20140301|2013-08-16 10:30,16,516.6,516.6,515.7,516.5,18
20140301|2013-08-16 11:00,16,516.1,516.4,516.1,516.4,2
20140301|2013-08-16 11:30,16,515.8,515.8,514.8,514.8,2
20140301|2013-08-16 12:00,16,514.2,514.2,514.2,514.2,1
20140301|2013-08-16 12:30,16,513.1,513.3,511.1,511.1,16
20140301|2013-08-16 13:00,16,511.3,511.5,510.6,510.6,14
20140301|2013-08-18 19:00,19,511.6,511.6,511.6,511.6,3
20140301|2013-08-18 19:30,19,515.3,516,514.6,516,45
20140301|2013-08-18 21:30,19,517.4,517.4,517.4,517.4,7
20140301|2013-08-19 02:30,19,518.2,518.3,518.2,518.3,7
20140301|2013-08-19 08:30,19,517.1,517.7,517.1,517.6,6
20140301|2013-08-19 09:00,19,519,522,519,522,131
20140301|2013-08-19 09:30,19,522.7,524.8,520.2,523.6,27
20140301|2013-08-19 10:00,19,522.5,522.5,521.6,522.5,63
20140301|2013-08-19 10:30,19,523.6,523.6,523.6,523.6,1
20140301|2013-08-19 11:30,19,522.8,522.8,522.8,522.8,1
20140301|2013-08-19 12:00,19,524.3,524.3,523.9,524.2,37
20140301|2013-08-19 12:30,19,525.2,526.9,525.2,526.9,216
20140301|2013-08-19 13:00,19,526.6,529.3,526.3,529.3,26
20140301|2013-08-19 19:00,20,524.1,525.2,524.1,525.2,2
20140301|2013-08-19 19:30,20,526.4,526.4,526.4,526.4,5
20140301|2013-08-19 20:30,20,526,526,525.6,525.6,5
20140301|2013-08-19 22:30,20,524.1,524.1,522.2,522.2,8
20140301|2013-08-20 00:30,20,519.5,519.5,519.5,519.5,5
20140301|2013-08-20 01:00,20,519.7,519.7,519.7,519.7,1
20140301|2013-08-20 04:30,20,518.7,518.7,518.7,518.7,1
20140301|2013-08-20 05:00,20,518.9,518.9,518.9,518.9,9
20140301|2013-08-20 06:00,20,519.2,519.2,519.2,519.2,9
20140301|2013-08-20 07:00,20,519.2,519.2,519.2,519.2,9
20140301|2013-08-20 08:30,20,523.6,523.6,522.9,522.9,23
20140301|2013-08-20 09:00,20,523,523,521.7,522.1,5
20140301|2013-08-20 09:30,20,521.5,521.5,521.5,521.5,1
20140301|2013-08-20 10:00,20,526,526,526,526,13
20140301|2013-08-20 10:30,20,523.5,523.5,523.5,523.5,2
20140301|2013-08-20 11:00,20,520.9,520.9,520.9,520.9,1
20140301|2013-08-20 12:00,20,523.1,523.1,521.1,521.1,25
20140301|2013-08-20 12:30,20,522.3,522.3,521,521,5
20140301|2013-08-20 13:00,20,519.1,519.2,518.2,518.2,21
20140301|2013-08-20 20:00,21,516.6,516.6,515.1,515.1,90
20140301|2013-08-20 20:30,21,518.1,518.1,518.1,518.1,10
20140301|2013-08-20 22:00,21,515.5,515.5,515.5,515.5,5
20140301|2013-08-21 07:00,21,524.4,524.4,524.4,524.4,5
20140301|2013-08-21 07:30,21,526.4,527.8,526.4,527.8,4
20140301|2013-08-21 08:00,21,527.4,527.4,526.1,526.6,52
20140301|2013-08-21 08:30,21,528.1,529.5,526,526,82
20140301|2013-08-21 09:00,21,525.8,526.3,524.3,525.3,23
20140301|2013-08-21 09:30,21,528,528.5,526.2,526.2,57
20140301|2013-08-21 10:00,21,528.3,528.3,527.7,527.7,3
20140301|2013-08-21 10:30,21,527.2,527.2,524.8,524.8,17
20140301|2013-08-21 11:00,21,523.9,525.2,523.9,524.1,12
20140301|2013-08-21 11:30,21,523.2,523.3,522.7,523.3,16
20140301|2013-08-21 12:00,21,524.8,524.8,522.8,523.4,27
20140301|2013-08-21 13:00,21,524.5,524.5,520.7,520.7,10
20140301|2013-08-21 19:00,22,520.7,520.7,520.7,520.7,6
20140301|2013-08-22 04:30,22,520.4,520.4,518,518,3
20140301|2013-08-22 05:00,22,516,516,516,516,1
20140301|2013-08-22 08:30,22,524.5,525.2,520.9,521.4,10
20140301|2013-08-22 09:00,22,521.9,523.3,521.3,521.3,7
20140301|2013-08-22 09:30,22,522.6,524,522.5,524,57
20140301|2013-08-22 10:00,22,522.8,522.9,521.4,522.2,44
20140301|2013-08-22 10:30,22,521.7,522.5,521.7,522.4,12
20140301|2013-08-22 11:00,22,523.1,525.1,523.1,524.5,12
20140301|2013-08-22 11:30,22,524.1,524.3,522.6,522.7,8
20140301|2013-08-22 12:00,22,524.5,525.3,523.4,523.4,7
20140301|2013-08-22 12:30,22,523,523,521.2,521.2,20
20140301|2013-08-22 13:00,22,522.1,522.1,520.7,520.8,12
20140301|2013-08-23 04:00,23,525.3,525.3,524.8,524.8,10
20140301|2013-08-23 07:30,23,525.4,525.9,525.4,525.9,21
20140301|2013-08-23 08:30,23,527.5,532.1,527.5,530.9,73
20140301|2013-08-23 09:00,23,530.7,534.2,530.7,533.3,366
20140301|2013-08-23 09:30,23,533.2,533.2,526.8,526.8,123
20140301|2013-08-23 10:00,23,527.4,529.7,527.4,528.9,81
20140301|2013-08-23 10:30,23,529.4,529.6,527.4,528.6,78
20140301|2013-08-23 11:00,23,527.9,527.9,526.6,527,14
20140301|2013-08-23 11:30,23,527.8,529.6,527.5,527.5,152
20140301|2013-08-23 12:00,23,527.7,527.7,527.7,527.7,2
20140301|2013-08-23 12:30,23,530,531.2,529.8,529.8,26
20140301|2013-08-23 13:00,23,528.6,528.6,526.3,526.3,3
20140301|2013-08-25 19:00,26,528.5,537.5,528.5,532.8,119
20140301|2013-08-25 19:30,26,533.4,533.4,532.8,532.8,6
20140301|2013-08-25 20:00,26,537.6,539.7,537.6,538.5,70
20140301|2013-08-25 20:30,26,540,540.7,538.3,540.7,18
20140301|2013-08-25 21:00,26,540.2,540.2,540.2,540.2,25
20140301|2013-08-25 22:00,26,539.6,540,538.3,538.6,17
20140301|2013-08-25 22:30,26,539.4,540,539.1,540,9
20140301|2013-08-25 23:00,26,539.1,539.1,539.1,539.1,5
20140301|2013-08-26 01:00,26,538.1,538.1,538.1,538.1,1
20140301|2013-08-26 01:30,26,541.1,541.1,541.1,541.1,4
20140301|2013-08-26 02:00,26,540.4,540.4,540.4,540.4,4
20140301|2013-08-26 05:30,26,540.9,540.9,540.9,540.9,2
20140301|2013-08-26 06:30,26,539.1,539.1,538.6,538.6,2
20140301|2013-08-26 07:00,26,538.1,539.8,538,539.8,41
20140301|2013-08-26 07:30,26,540.9,540.9,540.9,540.9,2
20140301|2013-08-26 08:00,26,541.8,544,541.6,544,120
20140301|2013-08-26 08:30,26,543.5,543.8,538.7,541.5,47
20140301|2013-08-26 09:00,26,543.1,545.3,542.3,544.6,68
20140301|2013-08-26 09:30,26,545.3,546.9,544.5,545.8,48
20140301|2013-08-26 10:00,26,547.6,548.7,546.7,548.7,56
20140301|2013-08-26 10:30,26,548.4,550.8,548.4,548.5,96
20140301|2013-08-26 11:00,26,547.9,549,546.3,546.6,58
20140301|2013-08-26 11:30,26,546.8,550.8,546.3,550.2,52
20140301|2013-08-26 12:00,26,551.7,551.8,550.3,550.5,28
20140301|2013-08-26 12:30,26,550.8,550.8,549.3,549.3,2
20140301|2013-08-26 13:00,26,549.2,549.2,547,547,9
20140301|2013-08-26 19:00,27,549.2,549.7,547.4,549.7,50
20140301|2013-08-26 19:30,27,549.9,551,549.9,551,6
20140301|2013-08-26 20:00,27,551,551,550,550,9
20140301|2013-08-26 21:00,27,547.9,547.9,547.9,547.9,1
20140301|2013-08-26 22:30,27,548.3,548.3,548.3,548.3,10
20140301|2013-08-26 23:00,27,547.6,547.6,547.6,547.6,15
20140301|2013-08-26 23:30,27,547.6,547.6,547.6,547.6,5
20140301|2013-08-27 00:00,27,547.6,547.6,547,547,7
20140301|2013-08-27 01:00,27,546.6,546.6,545.1,545.1,15
20140301|2013-08-27 01:30,27,547.8,547.8,547.5,547.7,47
20140301|2013-08-27 02:30,27,547.7,547.7,547.7,547.7,40
20140301|2013-08-27 03:00,27,547.8,547.8,547.8,547.8,2
20140301|2013-08-27 04:30,27,547.2,547.2,547.2,547.2,30
20140301|2013-08-27 05:00,27,546.6,546.6,546.6,546.6,14
20140301|2013-08-27 05:30,27,545.8,545.8,545.1,545.1,33
20140301|2013-08-27 07:00,27,546,547.6,546,547.3,76
20140301|2013-08-27 07:30,27,545.8,546.9,545.6,546.7,12
20140301|2013-08-27 08:00,27,545.6,546.8,545.6,546.2,48
20140301|2013-08-27 08:30,27,546.8,550.4,545.2,548.5,220
20140301|2013-08-27 09:00,27,549.7,549.7,546.1,547.5,35
20140301|2013-08-27 09:30,27,546.8,546.8,546.8,546.8,1
20140301|2013-08-27 10:00,27,548.8,549.4,548.8,549,13
20140301|2013-08-27 10:30,27,549,549.5,548.1,549.5,100
20140301|2013-08-27 11:00,27,549.3,549.8,548.8,548.9,6
20140301|2013-08-27 11:30,27,549.6,549.7,548.3,548.3,44
20140301|2013-08-27 12:00,27,548,549.9,546.8,546.8,30
20140301|2013-08-27 12:30,27,546.7,546.7,541.8,542.1,28
20140301|2013-08-27 13:00,27,541.5,541.7,540.5,540.8,7
20140301|2013-08-27 19:00,28,540.8,541.1,540.8,541.1,21
20140301|2013-08-27 20:30,28,542.1,542.1,542.1,542.1,1
20140301|2013-08-28 03:30,28,543.8,543.8,542.7,542.7,6
20140301|2013-08-28 06:30,28,542.7,542.7,540.7,540.7,15
20140301|2013-08-28 07:00,28,539.7,542.2,539.7,541.6,6
20140301|2013-08-28 07:30,28,540.6,540.6,540.6,540.6,1
20140301|2013-08-28 08:00,28,540.1,540.1,538.8,538.8,28
20140301|2013-08-28 08:30,28,538.9,538.9,538.8,538.8,8
20140301|2013-08-28 09:00,28,539.3,540.6,538.7,539.7,12
20140301|2013-08-28 09:30,28,541.2,543.2,541.2,541.6,19
20140301|2013-08-28 10:00,28,542.4,542.4,540.9,541.6,16
20140301|2013-08-28 10:30,28,542.7,542.7,541.5,541.5,7
20140301|2013-08-28 11:00,28,541.2,541.2,538.7,540.8,21
20140301|2013-08-28 11:30,28,539.9,540,538.8,539.4,5
20140301|2013-08-28 12:00,28,539,539.1,538.8,539.1,4
20140301|2013-08-28 12:30,28,539.1,539.6,538.3,539.2,25
20140301|2013-08-28 13:00,28,539.9,539.9,537.7,538,16
20140301|2013-08-29 00:30,29,538.9,538.9,538.9,538.9,11
20140301|2013-08-29 06:00,29,535.5,535.5,535.5,535.5,5
20140301|2013-08-29 06:30,29,535.5,535.6,535.5,535.6,5
20140301|2013-08-29 07:00,29,536.3,536.3,536.3,536.3,5
20140301|2013-08-29 08:00,29,534.8,535.2,534.5,535.2,30
20140301|2013-08-29 08:30,29,535.2,536.4,535.2,536,67
20140301|2013-08-29 09:00,29,536.2,538.2,536.2,537.4,118
20140301|2013-08-29 09:30,29,536.3,536.3,535.9,535.9,3
20140301|2013-08-29 10:00,29,535.7,535.7,534.7,534.7,12
20140301|2013-08-29 10:30,29,535.8,535.8,535.2,535.8,6
20140301|2013-08-29 11:00,29,536.5,536.5,536,536.5,4
20140301|2013-08-29 11:30,29,537.9,538.8,536.9,538.8,33
20140301|2013-08-29 12:00,29,539.6,540.9,539.6,540.9,16
20140301|2013-08-29 12:30,29,544.1,544.1,537.1,537.1,21
20140301|2013-08-29 13:00,29,536,537.6,536,537.6,5
20140301|2013-08-29 21:00,30,531.9,531.9,530.1,530.1,2
20140301|2013-08-30 05:00,30,530.5,530.5,530.5,530.5,4
20140301|2013-08-30 07:00,30,530.2,530.2,530.2,530.2,1
20140301|2013-08-30 07:30,30,531.9,532.4,531.9,532.4,2
20140301|2013-08-30 08:00,30,531.3,531.3,531.3,531.3,2
20140301|2013-08-30 08:30,30,531.5,532.9,531.1,531.5,232
20140301|2013-08-30 09:00,30,531.4,531.8,531,531,13
20140301|2013-08-30 09:30,30,531.8,532.1,531.7,532.1,44
20140301|2013-08-30 10:00,30,532.4,533.2,532.4,532.7,13
20140301|2013-08-30 10:30,30,533.1,533.1,531.1,531.1,10
20140301|2013-08-30 11:00,30,531.1,531.9,531.1,531.4,74
20140301|2013-08-30 11:30,30,531.1,532.8,531.1,532.7,24
20140301|2013-08-30 12:00,30,533.6,533.6,532.4,532.4,5
20140301|2013-08-30 12:30,30,534.4,534.4,532,532,96
20140301|2013-08-30 13:00,30,533,533.1,532.1,532.1,53
20140301|2013-09-02 19:00,3,535,542.2,534.8,542.2,24
20140301|2013-09-02 19:30,3,540.5,540.5,537.4,538.2,12
20140301|2013-09-02 20:30,3,536.5,536.5,535.2,535.2,4
20140301|2013-09-03 01:30,3,536.1,536.1,536.1,536.1,1
20140301|2013-09-03 04:00,3,540.3,540.3,540.3,540.3,1
20140301|2013-09-03 06:30,3,542.7,542.7,540.7,540.7,3
20140301|2013-09-03 07:30,3,542,542,542,542,4
20140301|2013-09-03 08:30,3,543.1,543.5,540,540,97
20140301|2013-09-03 09:00,3,541.7,542.1,540.7,542.1,8
20140301|2013-09-03 09:30,3,541.1,541.1,537.3,538.7,183
20140301|2013-09-03 10:00,3,538.5,538.5,538.1,538.1,2
20140301|2013-09-03 10:30,3,539.5,540.3,538.9,540.3,87
20140301|2013-09-03 11:30,3,540.3,540.8,539,539,35
20140301|2013-09-03 12:00,3,539,539,536.5,537.4,40
20140301|2013-09-03 12:30,3,537.9,537.9,537.2,537.5,17
20140301|2013-09-03 13:00,3,537.1,537.1,532.4,533,20
20140301|2013-09-03 19:00,4,532.5,532.5,526.4,526.4,8
20140301|2013-09-03 19:30,4,528.7,528.7,528.3,528.3,2
20140301|2013-09-03 20:00,4,528.5,528.5,528.5,528.5,20
20140301|2013-09-04 02:30,4,527.2,527.2,527.1,527.1,2
20140301|2013-09-04 06:00,4,531.8,531.8,531.8,531.8,1
20140301|2013-09-04 06:30,4,531.5,531.5,531.5,531.5,1
20140301|2013-09-04 08:00,4,531.3,531.3,530.8,530.8,2
20140301|2013-09-04 08:30,4,532.7,532.7,528,528.1,55
20140301|2013-09-04 09:00,4,528.5,528.5,526.6,526.6,8
20140301|2013-09-04 09:30,4,527.8,528.6,526.7,527.3,35
20140301|2013-09-04 10:00,4,526.7,526.7,525.7,525.7,9
20140301|2013-09-04 10:30,4,525.9,526,524.8,525.7,16
20140301|2013-09-04 11:00,4,526.3,527.3,525.6,527.3,64
20140301|2013-09-04 11:30,4,527.7,528.4,527.7,527.8,4
20140301|2013-09-04 12:00,4,528.1,528.2,528.1,528.1,7
20140301|2013-09-04 12:30,4,527.9,527.9,527.8,527.8,2
20140301|2013-09-04 13:00,4,528,528.1,527.8,527.8,14
20140301|2013-09-04 19:00,5,527.3,529.2,527.3,529.2,28
20140301|2013-09-04 20:00,5,528.8,528.8,528.8,528.8,4
20140301|2013-09-05 03:00,5,526.8,526.8,526.8,526.8,1
20140301|2013-09-05 07:00,5,524.2,524.2,524.2,524.2,2
20140301|2013-09-05 08:30,5,525.5,528.5,525.1,526.9,19
20140301|2013-09-05 09:00,5,526.1,526.1,525.2,525.2,4
20140301|2013-09-05 09:30,5,524.9,525.3,524,524,132
20140301|2013-09-05 10:00,5,524.8,525,524.6,525,13
20140301|2013-09-05 10:30,5,524.1,525.7,524.1,525.7,4
20140301|2013-09-05 11:00,5,526.2,526.8,525.2,525.5,35
20140301|2013-09-05 11:30,5,525.6,526.4,525.4,525.5,8
20140301|2013-09-05 12:00,5,524.5,525.3,524.2,524.5,54
20140301|2013-09-05 12:30,5,524.4,525.6,523.3,523.5,159
20140301|2013-09-05 13:00,5,523.4,524.7,521.8,521.8,22
20140301|2013-09-05 19:30,6,521.5,521.5,521.5,521.5,7
20140301|2013-09-05 20:00,6,521.9,521.9,521.9,521.9,8
20140301|2013-09-05 20:30,6,521.5,521.5,521.5,521.5,5
20140301|2013-09-05 21:00,6,521.5,521.5,521.5,521.5,10
20140301|2013-09-05 21:30,6,521.5,521.5,521.5,521.5,3
20140301|2013-09-06 01:30,6,523.1,524.4,523.1,524.4,40
20140301|2013-09-06 02:30,6,521.6,521.6,521.6,521.6,1
20140301|2013-09-06 07:30,6,522.6,522.6,522.6,522.6,5
20140301|2013-09-06 08:00,6,522.5,522.5,519.9,520,179
20140301|2013-09-06 08:30,6,518.4,518.5,517.8,518.2,12
20140301|2013-09-06 09:00,6,518.8,520,518.5,519.8,23
20140301|2013-09-06 09:30,6,520.8,520.8,518,518,84
20140301|2013-09-06 10:00,6,520.4,520.4,518.6,518.6,7
20140301|2013-09-06 10:30,6,518.6,518.6,518,518.1,67
20140301|2013-09-06 11:00,6,518.4,518.4,518,518.1,24
20140301|2013-09-06 11:30,6,518,518.7,518,518.7,33
20140301|2013-09-06 12:00,6,519,519,515.6,516.5,251
20140301|2013-09-06 12:30,6,516.3,517.3,515.3,515.6,293
20140301|2013-09-06 13:00,6,515.1,515.1,511.5,511.5,51
20140301|2013-09-08 20:00,9,512.9,513.9,512.9,513.4,50
20140301|2013-09-08 20:30,9,511,512.8,511,512.8,5
20140301|2013-09-08 22:00,9,514.6,516.7,514.6,516.7,12
20140301|2013-09-08 23:00,9,515.5,515.6,515.5,515.6,5
20140301|2013-09-09 00:00,9,516.7,516.7,516.7,516.7,8
20140301|2013-09-09 02:00,9,518.9,518.9,517.7,517.7,2
20140301|2013-09-09 03:30,9,518.9,518.9,518.9,518.9,4
20140301|2013-09-09 06:30,9,517.3,517.3,517.3,517.3,1
20140301|2013-09-09 08:00,9,516.7,516.7,516.7,516.7,1
20140301|2013-09-09 08:30,9,517.1,517.2,515,515,144
20140301|2013-09-09 09:00,9,515.4,516,515.4,516,2
20140301|2013-09-09 09:30,9,516.1,516.1,512,512.2,44
20140301|2013-09-09 10:00,9,513.3,515,512.8,512.8,25
20140301|2013-09-09 10:30,9,515,515,513.2,513.3,28
20140301|2013-09-09 11:00,9,513.7,513.8,513.6,513.6,29
20140301|2013-09-09 11:30,9,513.7,513.7,512.1,512.1,25
20140301|2013-09-09 12:00,9,512.1,512.2,511.2,511.3,104
20140301|2013-09-09 12:30,9,511.1,511.1,511,511,26
20140301|2013-09-09 13:00,9,512,513.7,511.9,513.4,44
20140301|2013-09-09 20:00,10,509.5,509.5,509.3,509.3,2
20140301|2013-09-09 21:30,10,510.9,512,509.6,509.6,17
20140301|2013-09-09 22:30,10,508.4,508.4,508.4,508.4,1
20140301|2013-09-10 00:30,10,508.7,508.7,508.7,508.7,5
20140301|2013-09-10 05:30,10,507.8,507.8,507.8,507.8,1
20140301|2013-09-10 07:30,10,507.6,507.6,507.6,507.6,1
20140301|2013-09-10 08:00,10,508.2,508.2,508.2,508.2,1
20140301|2013-09-10 08:30,10,509.4,510.5,508.4,509.7,76
20140301|2013-09-10 09:00,10,509.1,511.8,509.1,511.8,5
20140301|2013-09-10 09:30,10,512.6,513.6,512.1,512.1,44
20140301|2013-09-10 10:00,10,511.8,511.8,510.2,510.2,29
20140301|2013-09-10 10:30,10,510.5,510.8,509.9,510.4,67
20140301|2013-09-10 11:00,10,511.2,511.2,510.5,511,15
20140301|2013-09-10 11:30,10,511.1,511.8,511.1,511.2,33
20140301|2013-09-10 12:00,10,510.7,511.8,509.8,509.8,127
20140301|2013-09-10 12:30,10,510.7,510.8,510.6,510.6,30
20140301|2013-09-10 13:00,10,510.2,510.2,509.6,509.8,6
20140301|2013-09-10 20:30,11,509.2,510,509.2,510,26
20140301|2013-09-10 21:00,11,510,510,510,510,12
20140301|2013-09-10 22:00,11,510,510,510,510,19
20140301|2013-09-11 00:00,11,509.5,509.5,508.9,508.9,12
20140301|2013-09-11 00:30,11,509.5,509.5,509.5,509.5,5
20140301|2013-09-11 01:30,11,509.5,510.3,509.5,510.3,43
20140301|2013-09-11 02:00,11,510.7,510.7,510.7,510.7,2
20140301|2013-09-11 08:00,11,510.8,510.8,510.8,510.8,15
20140301|2013-09-11 08:30,11,510.4,510.5,509.1,509.2,71
20140301|2013-09-11 09:00,11,510.5,510.5,510.5,510.5,20
20140301|2013-09-11 09:30,11,511.4,511.4,509.9,510.4,48
20140301|2013-09-11 10:00,11,511.8,511.8,510.7,510.8,27
20140301|2013-09-11 10:30,11,511,511.1,510.8,511.1,25
20140301|2013-09-11 11:00,11,511.6,511.6,510,510,13
20140301|2013-09-11 11:30,11,510.3,510.3,509.9,509.9,41
20140301|2013-09-11 12:00,11,509.5,509.5,509.3,509.3,3
20140301|2013-09-11 12:30,11,510.1,510.1,510,510,2
20140301|2013-09-11 13:00,11,510.8,510.9,509.8,510.1,19
20140301|2013-09-11 19:30,12,507.8,510,507.8,510,11
20140301|2013-09-12 03:30,12,511,511,511,511,1
20140301|2013-09-12 05:00,12,511,511,511,511,1
20140301|2013-09-12 06:00,12,511,511,511,511,10
20140301|2013-09-12 07:30,12,512,512,512,512,1
20140301|2013-09-12 08:30,12,511.4,512,510.4,510.8,76
20140301|2013-09-12 09:00,12,511.5,511.7,511.5,511.7,4
20140301|2013-09-12 09:30,12,511.9,511.9,509.3,509.3,47
20140301|2013-09-12 10:00,12,509.4,509.6,508.4,508.4,26
20140301|2013-09-12 10:30,12,508.1,508.3,506.4,506.4,31
20140301|2013-09-12 11:00,12,506.1,510.9,506.1,509.7,21
20140301|2013-09-12 11:30,12,509.6,517,509.5,517,132
20140301|2013-09-12 12:00,12,516.8,518.6,515.1,518,147
20140301|2013-09-12 12:30,12,517.8,518.1,514,514,50
20140301|2013-09-12 13:00,12,515.1,518.8,515.1,515.9,241
20140301|2013-09-13 08:00,13,515.7,515.7,515.7,515.7,1
20140301|2013-09-13 08:30,13,515.8,515.8,512.7,514,53
20140301|2013-09-13 09:00,13,514.2,514.2,512.2,513.7,136
20140301|2013-09-13 09:30,13,514,514,513.4,513.4,7
20140301|2013-09-13 10:00,13,513.8,514.4,512.8,513.4,76
20140301|2013-09-13 10:30,13,513.3,513.3,512.2,512.7,13
20140301|2013-09-13 11:00,13,512.2,513.6,511.5,513.6,13
20140301|2013-09-13 11:30,13,513.5,513.5,512.4,512.4,10
20140301|2013-09-13 12:00,13,512.3,513.4,512.3,512.5,63
20140301|2013-09-13 12:30,13,512.5,513.2,512.5,513.2,7
20140301|2013-09-13 13:00,13,513,513.8,512.5,512.5,8
20140301|2013-09-15 19:00,16,509.5,509.5,508.2,508.2,3
20140301|2013-09-15 20:00,16,508.8,509,508.8,509,15
20140301|2013-09-15 20:30,16,508.8,510.4,507.7,510.4,33
20140301|2013-09-15 21:00,16,510.4,510.4,508.5,508.5,5
20140301|2013-09-15 22:00,16,509,509,509,509,6
20140301|2013-09-16 01:00,16,508.3,508.3,508.3,508.3,1
20140301|2013-09-16 07:00,16,510.7,510.7,510.7,510.7,1
20140301|2013-09-16 08:30,16,510.3,510.3,508.8,508.8,8
20140301|2013-09-16 09:00,16,509.4,510.4,509.3,510,31
20140301|2013-09-16 09:30,16,509.9,509.9,507.8,508.5,91
20140301|2013-09-16 10:00,16,507.7,508.7,507.7,508.7,2
20140301|2013-09-16 10:30,16,508.7,508.7,508.7,508.7,7
20140301|2013-09-16 11:00,16,508.3,509.7,508,508.9,136
20140301|2013-09-16 11:30,16,508.9,508.9,508,508,8
20140301|2013-09-16 12:00,16,508,508,507.2,507.2,222
20140301|2013-09-16 12:30,16,507.6,507.7,507,507,58
20140301|2013-09-16 13:00,16,507,507,505.5,505.5,209
20140301|2013-09-16 20:00,17,505.5,506,504.6,504.6,12
20140301|2013-09-16 21:00,17,504.4,504.4,504.1,504.1,5
20140301|2013-09-16 21:30,17,504.4,504.6,504.4,504.6,12
20140301|2013-09-17 03:00,17,505.4,505.4,504.2,504.2,12
20140301|2013-09-17 06:00,17,510.7,510.7,510.7,510.7,1
20140301|2013-09-17 07:00,17,510.9,511,510.9,511,46
20140301|2013-09-17 07:30,17,511.6,511.6,510.9,511,3
20140301|2013-09-17 08:00,17,511.3,513,511.3,513,129
20140301|2013-09-17 08:30,17,512.7,512.9,507,508.1,295
20140301|2013-09-17 09:00,17,507.7,508.7,506.4,507.3,222
20140301|2013-09-17 09:30,17,506.9,507.7,505,505,144
20140301|2013-09-17 10:00,17,505,505.7,504,505,264
20140301|2013-09-17 10:30,17,505,505.4,504,504.1,155
20140301|2013-09-17 11:00,17,505.1,505.1,504,504,37
20140301|2013-09-17 11:30,17,504.3,504.3,504.3,504.3,1
20140301|2013-09-17 12:00,17,504.7,505.9,504.7,505.3,7
20140301|2013-09-17 12:30,17,506.1,506.6,505.9,505.9,27
20140301|2013-09-17 13:00,17,505.7,505.8,505.6,505.6,17
20140301|2013-09-17 19:30,18,504.5,504.7,504.5,504.7,105
20140301|2013-09-17 20:00,18,504.4,504.7,504.4,504.4,7
20140301|2013-09-17 21:00,18,504.1,505.3,503.6,505.3,21
20140301|2013-09-17 21:30,18,505.3,505.3,505.3,505.3,4
20140301|2013-09-18 00:30,18,505.3,507.1,505.3,507.1,19
20140301|2013-09-18 08:00,18,505.9,505.9,504,504,139
20140301|2013-09-18 08:30,18,504,506.5,504,504,511
20140301|2013-09-18 09:00,18,504.7,505,504,505,117
20140301|2013-09-18 09:30,18,505,508.8,505,507,501
20140301|2013-09-18 10:00,18,507,507.8,507,507,477
20140301|2013-09-18 10:30,18,507.4,507.4,506.5,506.5,42
20140301|2013-09-18 11:00,18,506.5,507,506.5,506.9,549
20140301|2013-09-18 11:30,18,506.8,507.2,506.4,506.8,185
20140301|2013-09-18 12:00,18,507.3,507.4,507,507,95
20140301|2013-09-18 12:30,18,507.3,508.2,507.1,507.7,145
20140301|2013-09-18 13:00,18,507.6,508.6,507.2,508.6,24
20140301|2013-09-18 19:00,19,507.5,508,506.3,507.8,49
20140301|2013-09-18 19:30,19,507.8,507.8,507.8,507.8,10
20140301|2013-09-18 20:00,19,508,508,508,508,10
20140301|2013-09-19 05:00,19,510.5,510.5,510.5,510.5,1
20140301|2013-09-19 05:30,19,510.9,511,510.9,511,15
20140301|2013-09-19 07:30,19,512.1,512.1,512.1,512.1,1
20140301|2013-09-19 08:00,19,512.1,512.1,512.1,512.1,2
20140301|2013-09-19 08:30,19,512.7,513.2,509.6,509.6,308
20140301|2013-09-19 09:00,19,507.9,509.3,507.9,509.2,24
20140301|2013-09-19 09:30,19,509.1,510,509,509,177
20140301|2013-09-19 10:00,19,510,510.8,510,510.8,157
20140301|2013-09-19 10:30,19,510,510,509.4,510,262
20140301|2013-09-19 11:00,19,509.5,510,509,509,160
20140301|2013-09-19 11:30,19,509.5,509.5,508.8,509.1,83
20140301|2013-09-19 12:00,19,509.2,509.2,507.7,507.7,401
20140301|2013-09-19 12:30,19,507.5,508,507.2,508,200
20140301|2013-09-19 13:00,19,507.5,508.7,507.5,508.4,350
20140301|2013-09-19 19:00,20,507.6,507.6,504.8,504.8,4
20140301|2013-09-19 20:00,20,505.2,505.2,505.2,505.2,5
20140301|2013-09-19 20:30,20,505,505,505,505,1
20140301|2013-09-19 21:30,20,504.5,504.7,504.5,504.7,8
20140301|2013-09-19 22:00,20,504.7,504.9,504.5,504.5,11
20140301|2013-09-20 02:00,20,507.2,507.2,507.2,507.2,2
20140301|2013-09-20 02:30,20,507.2,507.2,507.2,507.2,5
20140301|2013-09-20 04:00,20,507.1,507.1,506.2,506.2,16
20140301|2013-09-20 06:30,20,506.2,506.2,506.2,506.2,15
20140301|2013-09-20 08:30,20,506.3,506.3,502.7,504.2,692
20140301|2013-09-20 09:00,20,504.6,504.6,504,504.1,88
20140301|2013-09-20 09:30,20,504,504.5,503.5,503.5,205
20140301|2013-09-20 10:00,20,503.7,504,503.7,504,56
20140301|2013-09-20 10:30,20,504.5,504.5,503.8,504.4,10
20140301|2013-09-20 11:00,20,504,504,503.2,503.6,62
20140301|2013-09-20 11:30,20,503.1,503.1,503,503,23
20140301|2013-09-20 12:00,20,503.1,503.1,503,503,140
20140301|2013-09-20 12:30,20,503,503,502,502,54
20140301|2013-09-20 13:00,20,503,503,501.8,501.8,128
20140301|2013-09-22 19:00,23,500,500,500,500,7
20140301|2013-09-22 19:30,23,500,500,500,500,24
20140301|2013-09-22 20:00,23,500.1,500.2,500,500.2,23
20140301|2013-09-22 22:30,23,500,500,500,500,10
20140301|2013-09-23 03:00,23,500,500,500,500,10
20140301|2013-09-23 03:30,23,500.6,500.6,500.6,500.6,1
20140301|2013-09-23 08:00,23,500,500,498.9,498.9,142
20140301|2013-09-23 08:30,23,498.8,499.8,498.8,499.7,5
20140301|2013-09-23 09:00,23,499.5,499.5,498.8,498.8,14
20140301|2013-09-23 09:30,23,498.8,500.5,498.5,498.5,223
20140301|2013-09-23 10:00,23,499.5,499.5,498.1,498.1,75
20140301|2013-09-23 10:30,23,498.5,498.5,498.2,498.5,201
20140301|2013-09-23 11:00,23,498.1,499,498.1,499,161
20140301|2013-09-23 11:30,23,498.5,498.5,497.3,497.3,148
20140301|2013-09-23 12:00,23,497.2,497.2,496,496,161
20140301|2013-09-23 12:30,23,496.3,496.6,496,496.2,84
20140301|2013-09-23 13:00,23,496.2,496.2,495.3,495.3,77
20140301|2013-09-23 19:00,24,495.3,495.3,495.3,495.3,8
20140301|2013-09-23 19:30,24,495.5,495.5,495.5,495.5,5
20140301|2013-09-23 20:00,24,496.3,496.5,496.3,496.5,9
20140301|2013-09-23 20:30,24,500.3,500.3,500.3,500.3,12
20140301|2013-09-23 21:00,24,496.1,496.1,496.1,496.1,1
20140301|2013-09-24 00:30,24,497.9,497.9,497.9,497.9,4
20140301|2013-09-24 04:30,24,501,501.3,499.8,500.5,187
20140301|2013-09-24 05:00,24,501,501.1,500.3,501,38
20140301|2013-09-24 05:30,24,501,501,501,501,36
20140301|2013-09-24 07:00,24,499.6,499.6,499.6,499.6,1
20140301|2013-09-24 07:30,24,499.2,499.2,499.2,499.2,1
20140301|2013-09-24 08:00,24,500,500,499.9,499.9,2
20140301|2013-09-24 08:30,24,499.7,501,499,499,252
20140301|2013-09-24 09:00,24,499,500,498.5,499.8,89
20140301|2013-09-24 09:30,24,499.8,500,497.6,498.4,126
20140301|2013-09-24 10:00,24,498.5,500,498.5,499.9,317
20140301|2013-09-24 10:30,24,499.9,500,499,499.9,105
20140301|2013-09-24 11:00,24,499.7,500,498.7,499.2,148
20140301|2013-09-24 11:30,24,499.4,499.5,496.5,497.4,265
20140301|2013-09-24 12:00,24,497.6,497.7,497,497.1,36
20140301|2013-09-24 12:30,24,498.3,498.3,496.7,497.5,47
20140301|2013-09-24 13:00,24,497.5,498.5,496.5,498,387
20140301|2013-09-24 19:00,25,497.6,498.5,497.6,498.5,8
20140301|2013-09-24 21:30,25,496.3,496.3,496.3,496.3,1
20140301|2013-09-25 04:30,25,499.5,499.8,499,499.8,12
20140301|2013-09-25 07:00,25,499.8,499.9,499.8,499.9,21
20140301|2013-09-25 07:30,25,499.6,499.6,499.6,499.6,4
20140301|2013-09-25 08:00,25,500,500,499.7,499.7,40
20140301|2013-09-25 08:30,25,500,500,498.7,498.8,259
20140301|2013-09-25 09:00,25,498.7,499.3,498.5,499,226
20140301|2013-09-25 09:30,25,499,499.2,498.5,498.8,80
20140301|2013-09-25 10:00,25,498.9,499,498.7,499,230
20140301|2013-09-25 10:30,25,499.3,501.4,498.8,500.1,238
20140301|2013-09-25 11:00,25,500.5,503,500.2,502.3,87
20140301|2013-09-25 11:30,25,503,503.7,500.9,501.4,83
20140301|2013-09-25 12:00,25,500.8,501.5,500.7,501.2,122
20140301|2013-09-25 12:30,25,501.2,503,500.7,502,124
20140301|2013-09-25 13:00,25,502,502.9,501,502.2,59
20140301|2013-09-26 00:00,26,499.2,499.2,499.2,499.2,1
20140301|2013-09-26 01:00,26,498.7,498.7,498.5,498.5,3
20140301|2013-09-26 06:30,26,501,501,501,501,2
20140301|2013-09-26 07:00,26,500.6,500.6,500.1,500.1,8
20140301|2013-09-26 08:00,26,499.4,499.8,499.4,499.8,7
20140301|2013-09-26 08:30,26,501,502,500.5,501.2,288
20140301|2013-09-26 09:00,26,501.5,502,500.4,502,100
20140301|2013-09-26 09:30,26,502,504,500.2,500.2,489
20140301|2013-09-26 10:00,26,500,502.2,500,502.2,115
20140301|2013-09-26 10:30,26,501.8,502.2,500.7,502,17
20140301|2013-09-26 11:00,26,501,501,501,501,1
20140301|2013-09-26 11:30,26,501.4,502,501.4,502,12
20140301|2013-09-26 12:00,26,501.4,501.4,501.3,501.3,2
20140301|2013-09-26 13:00,26,500.3,501,499.7,499.7,134
20140301|2013-09-26 19:30,27,498.7,499,498.7,499,15
20140301|2013-09-26 20:00,27,499,499,499,499,18
20140301|2013-09-26 23:00,27,498.8,498.8,498.8,498.8,10
20140301|2013-09-27 02:00,27,498.4,498.4,498.4,498.4,10
20140301|2013-09-27 04:30,27,500.9,501.2,500.9,501.2,36
20140301|2013-09-27 05:30,27,501.2,501.2,501.2,501.2,4
20140301|2013-09-27 06:00,27,502.1,502.2,502.1,502.2,19
20140301|2013-09-27 07:00,27,502.9,503.4,502.9,503.4,35
20140301|2013-09-27 07:30,27,503.4,503.4,502.5,503.2,31
20140301|2013-09-27 08:00,27,504.5,504.6,504.5,504.6,50
20140301|2013-09-27 08:30,27,504.9,505.4,504.8,504.8,17
20140301|2013-09-27 09:00,27,503.9,505,503.7,504.5,59
20140301|2013-09-27 09:30,27,504.2,504.3,504.2,504.3,3
20140301|2013-09-27 10:00,27,504.3,504.3,503.7,503.7,3
20140301|2013-09-27 10:30,27,503.4,503.4,503,503,70
20140301|2013-09-27 11:00,27,503.3,504.4,503.2,504.2,41
20140301|2013-09-27 11:30,27,503.5,503.5,503,503.5,57
20140301|2013-09-27 12:00,27,503.3,503.5,500.2,500.2,73
20140301|2013-09-27 12:30,27,500,501.5,500,501.1,251
20140301|2013-09-27 13:00,27,501.8,502.4,499.5,500,357
20140301|2013-09-29 19:00,30,499.1,499.1,497.1,497.1,8
20140301|2013-09-29 22:00,30,498.2,498.3,497.9,497.9,7
20140301|2013-09-30 00:30,30,498.5,498.5,498.5,498.5,4
20140301|2013-09-30 01:00,30,498.5,498.6,498.5,498.6,5
20140301|2013-09-30 02:00,30,498.6,498.6,498.6,498.6,5
20140301|2013-09-30 05:00,30,500.7,500.7,500.7,500.7,3
20140301|2013-09-30 06:30,30,500.4,500.4,500.4,500.4,1
20140301|2013-09-30 07:00,30,500.7,500.7,500.1,500.1,2
20140301|2013-09-30 07:30,30,500,500,499.5,499.5,2
20140301|2013-09-30 08:00,30,500.1,500.1,500.1,500.1,1
20140301|2013-09-30 08:30,30,499.8,500.7,499.5,500.7,43
20140301|2013-09-30 09:00,30,501.1,501.1,500.4,500.4,7
20140301|2013-09-30 09:30,30,502.1,502.1,501.4,501.9,35
20140301|2013-09-30 10:00,30,502.1,502.1,500,500,40
20140301|2013-09-30 10:30,30,500,500,499.4,499.4,226
20140301|2013-09-30 11:00,30,498.2,498.7,497.9,498.5,19
20140301|2013-09-30 11:30,30,498.4,498.4,498,498,327
20140301|2013-09-30 12:00,30,498.5,498.7,498.2,498.5,13
20140301|2013-09-30 12:30,30,498.7,499.3,498.5,499.3,16
20140301|2013-09-30 13:00,30,499.7,499.7,497.9,498,586
20140301|2013-09-30 19:00,1,496.5,496.5,495.3,495.3,4
20140301|2013-09-30 19:30,1,495.3,495.3,495.3,495.3,5
20140301|2013-09-30 22:30,1,496.3,496.3,496.3,496.3,7
20140301|2013-10-01 01:30,1,497.4,497.9,497.4,497.9,42
20140301|2013-10-01 02:00,1,497.7,497.7,497.7,497.7,6
20140301|2013-10-01 03:00,1,497,497,497,497,20
20140301|2013-10-01 04:00,1,497.1,497.1,495.3,496.3,61
20140301|2013-10-01 04:30,1,495.3,495.3,495.3,495.3,1
20140301|2013-10-01 06:30,1,495.5,495.5,495.5,495.5,1
20140301|2013-10-01 07:00,1,495.3,495.3,495.3,495.3,1
20140301|2013-10-01 07:30,1,495.5,495.5,495.5,495.5,20
20140301|2013-10-01 08:30,1,496,496.7,496,496.7,43
20140301|2013-10-01 09:00,1,496,496,495.8,495.8,10
20140301|2013-10-01 09:30,1,496,496.1,494.8,494.8,1055
20140301|2013-10-01 10:00,1,495.7,496.2,495,496.1,178
20140301|2013-10-01 10:30,1,495.4,496,494.5,494.5,423
20140301|2013-10-01 11:00,1,494.8,495,494.3,494.5,375
20140301|2013-10-01 11:30,1,494.6,494.6,494.1,494.1,112
20140301|2013-10-01 12:00,1,494.1,494.2,493.8,494.1,27
20140301|2013-10-01 13:00,1,493.8,493.8,492.9,493.5,43
20140301|2013-10-02 00:00,2,492.4,492.4,492.4,492.4,4
20140301|2013-10-02 00:30,2,492.4,492.4,492.4,492.4,2
20140301|2013-10-02 03:30,2,496.4,496.4,496.3,496.4,24
20140301|2013-10-02 04:30,2,496,496.6,495,495.8,9
20140301|2013-10-02 05:30,2,498,499.6,498,499.6,93
20140301|2013-10-02 06:30,2,501.3,502.6,501.2,501.2,20
20140301|2013-10-02 07:00,2,501.5,501.5,501.5,501.5,3
20140301|2013-10-02 07:30,2,502.5,502.5,499.3,499.3,114
20140301|2013-10-02 08:00,2,499.2,500.6,498.4,500.6,85
20140301|2013-10-02 08:30,2,500.4,501.1,499.6,499.7,20
20140301|2013-10-02 09:00,2,499.5,499.5,499.1,499.1,3
20140301|2013-10-02 09:30,2,499.8,499.8,498.8,498.8,42
20140301|2013-10-02 10:00,2,499,499,498,498,248
20140301|2013-10-02 10:30,2,498.2,498.2,497.5,497.5,173
20140301|2013-10-02 11:00,2,497.5,498.2,495.3,495.3,364
20140301|2013-10-02 11:30,2,494.9,496.1,494,495.7,59
20140301|2013-10-02 12:00,2,496.1,496.1,494.4,495.1,17
20140301|2013-10-02 12:30,2,495.2,495.6,494,494,35
20140301|2013-10-02 13:00,2,494.1,495.4,494,494,200
20140301|2013-10-02 20:00,3,496,496,494.5,494.5,31
20140301|2013-10-03 04:00,3,499.7,500.2,499.7,500.2,14
20140301|2013-10-03 05:00,3,501.1,501.1,501.1,501.1,2
20140301|2013-10-03 06:00,3,500.2,500.2,500.2,500.2,1
20140301|2013-10-03 07:30,3,499.4,499.4,499,499,3
20140301|2013-10-03 08:30,3,501,501.1,499.3,500.5,185
20140301|2013-10-03 09:00,3,500.5,500.6,499.3,500.6,62
20140301|2013-10-03 09:30,3,500.5,501,499,499.5,293
20140301|2013-10-03 10:00,3,499.9,499.9,498.7,499.5,282
20140301|2013-10-03 10:30,3,499.4,499.8,498.6,499.6,323
20140301|2013-10-03 11:00,3,499.6,499.9,499.3,499.8,336
20140301|2013-10-03 11:30,3,499.8,500.1,499.8,499.8,25
20140301|2013-10-03 12:00,3,500.6,500.6,499.8,499.8,17
20140301|2013-10-03 12:30,3,499.7,500.1,498.9,498.9,44
20140301|2013-10-03 13:00,3,498.8,501.3,498.2,500.2,169
20140301|2013-10-03 21:30,4,499.3,499.3,499.3,499.3,1
20140301|2013-10-04 06:30,4,497.5,497.5,496.1,496.1,52
20140301|2013-10-04 07:30,4,497,498.1,496.2,496.2,44
20140301|2013-10-04 08:00,4,496.2,496.2,496.2,496.2,6
20140301|2013-10-04 08:30,4,496,496,494.6,495.3,145
20140301|2013-10-04 09:00,4,495.4,495.5,492,492.9,316
20140301|2013-10-04 09:30,4,493.2,494.8,492.8,493.2,74
20140301|2013-10-04 10:00,4,494,494.7,493.5,494.7,93
20140301|2013-10-04 10:30,4,495.1,498.1,494.9,496.6,420
20140301|2013-10-04 11:00,4,496.1,496.5,495.4,495.4,10
20140301|2013-10-04 11:30,4,496.7,497,496,496.4,120
20140301|2013-10-04 12:00,4,496.6,496.6,494.9,495.3,60
20140301|2013-10-04 13:00,4,495.2,495.2,493.6,494.1,40
20140301|2013-10-07 08:30,7,495.7,496.8,495.6,496.6,51
20140301|2013-10-07 09:00,7,496.9,496.9,496.9,496.9,2
20140301|2013-10-07 09:30,7,497.3,497.3,497.3,497.3,1
20140301|2013-10-07 10:00,7,496.4,496.4,496.4,496.4,32
20140301|2013-10-07 10:30,7,495.8,495.8,495.8,495.8,1
20140301|2013-10-07 11:30,7,495.1,495.9,495.1,495.3,6
20140301|2013-10-07 12:30,7,494.8,494.8,494,494,27
20140301|2013-10-07 13:00,7,494.5,495.1,493.8,495.1,79
20140301|2013-10-07 19:00,8,495.1,495.1,494.6,494.6,7
20140301|2013-10-07 19:30,8,494.5,494.6,494.5,494.6,35
20140301|2013-10-07 20:30,8,497.7,497.7,497.7,497.7,1
20140301|2013-10-08 04:30,8,498,498.4,498,498.4,14
20140301|2013-10-08 05:00,8,498.4,498.4,498.4,498.4,25
20140301|2013-10-08 07:30,8,498.4,498.4,498.4,498.4,1
20140301|2013-10-08 08:30,8,498.7,500,498.7,500,110
20140301|2013-10-08 09:00,8,500,501.1,499.8,501.1,144
20140301|2013-10-08 09:30,8,500.8,500.9,498,498.8,437
20140301|2013-10-08 10:00,8,498.9,499.5,498.2,499.4,163
20140301|2013-10-08 10:30,8,499.5,499.9,497.2,497.6,117
20140301|2013-10-08 11:00,8,497.5,498.4,497.3,498.4,62
20140301|2013-10-08 11:30,8,498.2,499.2,497.4,498.8,109
20140301|2013-10-08 12:00,8,498.8,500.8,498.8,500.5,95
20140301|2013-10-08 12:30,8,500.1,500.3,500,500,307
20140301|2013-10-08 13:00,8,500,500.7,499.1,500.7,414
20140301|2013-10-08 20:30,9,497.4,499.1,497.4,499.1,6
20140301|2013-10-08 21:00,9,500,500.1,500,500.1,8
20140301|2013-10-08 21:30,9,500.6,500.6,500.6,500.6,5
20140301|2013-10-09 04:30,9,501.8,501.8,501.8,501.8,1
20140301|2013-10-09 05:00,9,501.5,501.5,501.5,501.5,1
20140301|2013-10-09 05:30,9,502.6,503.2,502.5,502.5,19
20140301|2013-10-09 07:00,9,503.1,503.1,502.3,502.3,6
20140301|2013-10-09 07:30,9,502.4,503.2,502.4,503.1,24
20140301|2013-10-09 08:00,9,502.8,502.8,502.7,502.7,3
20140301|2013-10-09 08:30,9,501.8,502.8,500,500,194
20140301|2013-10-09 09:00,9,500,501.3,500,501.3,800
20140301|2013-10-09 09:30,9,502.4,503,502.2,502.9,304
20140301|2013-10-09 10:00,9,502.9,503,502.4,502.6,94
20140301|2013-10-09 10:30,9,502.8,504.2,502.8,503.5,54
20140301|2013-10-09 11:00,9,503.8,503.9,503.6,503.6,5
20140301|2013-10-09 11:30,9,503.8,504.2,502.8,502.8,113
20140301|2013-10-09 12:00,9,502.6,503,502.3,503,168
20140301|2013-10-09 12:30,9,502.7,502.7,501.7,501.7,9
20140301|2013-10-09 13:00,9,501.4,501.7,498.5,499.7,546
20140301|2013-10-09 20:00,10,501,501,501,501,4
20140301|2013-10-09 20:30,10,501.7,501.7,500.6,500.6,9
20140301|2013-10-10 03:30,10,502.7,502.7,502.7,502.7,14
20140301|2013-10-10 04:00,10,504.4,504.9,504.4,504.5,196
20140301|2013-10-10 04:30,10,503.8,504.6,503.8,504.5,94
20140301|2013-10-10 05:00,10,504.9,504.9,504.2,504.9,17
20140301|2013-10-10 05:30,10,504.9,505,504.3,504.3,64
20140301|2013-10-10 06:30,10,504.8,504.8,504.5,504.5,60
20140301|2013-10-10 07:00,10,504,505.1,503.9,504.2,133
20140301|2013-10-10 07:30,10,504.2,504.4,503.8,503.8,56
20140301|2013-10-10 08:00,10,503.8,504.7,503.8,504.7,56
20140301|2013-10-10 08:30,10,503.8,503.8,501.5,503.7,361
20140301|2013-10-10 09:00,10,503.3,504.7,503,504.1,114
20140301|2013-10-10 09:30,10,503.9,505.9,502.5,502.7,439
20140301|2013-10-10 10:00,10,502.8,504.3,502,503,272
20140301|2013-10-10 10:30,10,503.3,504.3,503.1,503.9,148
20140301|2013-10-10 11:00,10,504,504.9,504,504,114
20140301|2013-10-10 11:30,10,504.9,505.5,504.9,505.5,226
20140301|2013-10-10 12:00,10,506,506.5,504.3,504.3,160
20140301|2013-10-10 12:30,10,504.1,504.7,503.1,503.3,22
20140301|2013-10-10 13:00,10,503.2,505,502.3,504.5,343
20140301|2013-10-10 19:00,11,502.8,502.8,502.8,502.8,1
20140301|2013-10-10 21:30,11,501.8,501.8,501.4,501.4,2
20140301|2013-10-11 03:30,11,501.4,502.7,500.3,500.3,23
20140301|2013-10-11 08:00,11,501.6,501.6,499.6,499.6,401
20140301|2013-10-11 08:30,11,498.9,499.6,497.9,498.2,185
20140301|2013-10-11 09:00,11,498.1,498.5,498.1,498.5,8
20140301|2013-10-11 09:30,11,498.3,499,497.9,497.9,95
20140301|2013-10-11 10:00,11,497,497.5,497,497.3,17
20140301|2013-10-11 10:30,11,498.5,498.6,498.5,498.6,103
20140301|2013-10-11 11:00,11,497.5,497.8,497.3,497.8,111
20140301|2013-10-11 11:30,11,497.7,498.2,497.7,498.2,25
20140301|2013-10-11 12:30,11,499.7,499.8,499.6,499.7,16
20140301|2013-10-11 13:00,11,499.5,499.5,497.7,497.8,573
20140301|2013-10-14 19:00,15,498.4,498.4,498.4,498.4,9
20140301|2013-10-15 00:30,15,500,500,500,500,4
20140301|2013-10-15 04:00,15,500,500,500,500,21
20140301|2013-10-15 04:30,15,499.1,499.1,499.1,499.1,6
20140301|2013-10-15 07:30,15,497,497,495.6,495.6,10
20140301|2013-10-15 08:00,15,495.6,495.8,495.6,495.8,87
20140301|2013-10-15 08:30,15,495.8,496.8,495.8,496,72
20140301|2013-10-15 09:00,15,496,496.1,495.8,496,103
20140301|2013-10-15 09:30,15,496.2,497.5,495.9,497.5,245
20140301|2013-10-15 10:00,15,497.3,497.9,496.8,497.9,71
20140301|2013-10-15 10:30,15,497.7,498.4,497.7,498.1,23
20140301|2013-10-15 11:00,15,498.4,499,498.1,499,130
20140301|2013-10-15 11:30,15,499.1,499.1,498,498.5,148
20140301|2013-10-15 12:00,15,498.1,498.4,496.2,497,130
20140301|2013-10-15 12:30,15,496.5,496.5,495.8,495.8,80
20140301|2013-10-15 13:00,15,496.1,496.2,494.6,494.6,129
20140301|2013-10-15 19:30,16,497,497,497,497,1
20140301|2013-10-15 20:00,16,497,498.3,497,498.3,19
20140301|2013-10-15 20:30,16,498.3,498.5,497.5,497.5,5
20140301|2013-10-15 21:00,16,498,498,498,498,1
20140301|2013-10-15 21:30,16,497.8,497.8,496,496,6
20140301|2013-10-16 02:00,16,497.7,497.7,497.7,497.7,26
20140301|2013-10-16 03:30,16,495.6,499.8,495.6,499.8,5
20140301|2013-10-16 04:00,16,501.5,501.5,500.1,500.1,2
20140301|2013-10-16 04:30,16,500,500,500,500,3
20140301|2013-10-16 06:30,16,500.9,500.9,500.9,500.9,1
20140301|2013-10-16 07:00,16,500.7,500.7,500.7,500.7,1
20140301|2013-10-16 07:30,16,500.4,500.5,500.4,500.5,37
20140301|2013-10-16 08:00,16,500.8,500.9,500.5,500.5,3
20140301|2013-10-16 08:30,16,501.6,501.6,499.2,499.7,247
20140301|2013-10-16 09:00,16,500.2,500.2,498.8,499,110
20140301|2013-10-16 09:30,16,499.2,499.9,499,499.9,338
20140301|2013-10-16 10:00,16,499.6,500.1,499.4,499.4,63
20140301|2013-10-16 10:30,16,499.6,500,499.5,499.7,40
20140301|2013-10-16 11:00,16,500.8,502.3,500.6,501.1,161
20140301|2013-10-16 11:30,16,501,502.5,500.6,501.9,540
20140301|2013-10-16 12:00,16,501.9,502,500.9,501.3,178
20140301|2013-10-16 12:30,16,501.7,502.5,500.9,500.9,49
20140301|2013-10-16 13:00,16,501.3,501.4,500.4,501.4,40
20140301|2013-10-16 19:00,17,501.1,501.3,500.7,500.7,28
20140301|2013-10-16 19:30,17,501.4,501.4,500.8,500.8,7
20140301|2013-10-16 20:30,17,500.6,500.7,500.6,500.7,6
20140301|2013-10-16 21:00,17,500.7,500.7,500.7,500.7,9
20140301|2013-10-17 03:30,17,501.9,501.9,501.8,501.9,44
20140301|2013-10-17 04:00,17,501.2,502,500.9,501.1,149
20140301|2013-10-17 04:30,17,501.1,501.1,501.1,501.1,12
20140301|2013-10-17 05:00,17,501.4,501.7,501.4,501.7,40
20140301|2013-10-17 05:30,17,501.6,501.6,501.5,501.5,28
20140301|2013-10-17 06:00,17,501.7,501.7,501.7,501.7,18
20140301|2013-10-17 07:00,17,501.6,502,501.6,502,33
20140301|2013-10-17 07:30,17,502.2,502.4,502,502,100
20140301|2013-10-17 08:00,17,502.1,502.1,502.1,502.1,84
20140301|2013-10-17 08:30,17,502.9,504.3,502.7,503,146
20140301|2013-10-17 09:00,17,503,503,502.2,502.7,91
20140301|2013-10-17 09:30,17,503.1,504.7,502.8,503.7,176
20140301|2013-10-17 10:00,17,503.4,504.3,503.1,503.1,73
20140301|2013-10-17 10:30,17,503.2,504,502.9,504,67
20140301|2013-10-17 11:00,17,503.3,504,502.2,502.2,86
20140301|2013-10-17 11:30,17,502.4,502.5,501.7,502.1,90
20140301|2013-10-17 12:30,17,501.3,501.7,499.9,500.8,156
20140301|2013-10-17 13:00,17,501,501,499,499.7,19
20140301|2013-10-17 20:30,18,501.7,501.7,501.7,501.7,1
20140301|2013-10-17 22:30,18,501.7,501.7,501.7,501.7,5
20140301|2013-10-18 01:30,18,501.7,501.8,501.7,501.8,4
20140301|2013-10-18 08:30,18,502.6,502.7,501.3,502.6,104
20140301|2013-10-18 09:00,18,502.3,502.3,501.7,501.7,48
20140301|2013-10-18 09:30,18,501.9,503.1,501.5,503.1,87
20140301|2013-10-18 10:00,18,502.9,503.1,502.8,502.8,23
20140301|2013-10-18 10:30,18,503.1,503.1,502.9,502.9,3
20140301|2013-10-18 11:00,18,502.6,502.6,502.4,502.4,6
20140301|2013-10-18 11:30,18,502.5,502.5,502.1,502.1,12
20140301|2013-10-18 12:00,18,502.1,502.1,501.7,501.7,9
20140301|2013-10-18 12:30,18,502.1,503.2,502,503.1,11
20140301|2013-10-18 13:00,18,502.8,503.3,502.5,502.5,28
20140301|2013-10-20 19:00,21,503.3,503.3,503.3,503.3,3
20140301|2013-10-21 03:30,21,504.8,504.8,504.8,504.8,237
20140301|2013-10-21 05:30,21,505.2,505.7,505.2,505.7,35
20140301|2013-10-21 08:00,21,504.9,504.9,504.9,504.9,1
20140301|2013-10-21 08:30,21,505.4,506.1,505.4,505.8,301
20140301|2013-10-21 09:00,21,505.8,505.9,505,505,328
20140301|2013-10-21 09:30,21,505,506.1,504.9,506.1,158
20140301|2013-10-21 10:00,21,506.1,506.2,506.1,506.1,48
20140301|2013-10-21 10:30,21,506.1,506.3,506,506,152
20140301|2013-10-21 11:00,21,506.6,506.6,506.3,506.5,113
20140301|2013-10-21 11:30,21,506.5,506.6,506.5,506.5,124
20140301|2013-10-21 12:00,21,506.5,508.2,506.1,508.2,261
20140301|2013-10-21 12:30,21,508.2,508.4,506.9,506.9,208
20140301|2013-10-21 13:00,21,507.2,508.4,507.2,508.4,28
20140301|2013-10-21 19:00,22,508.1,508.1,508.1,508.1,1
20140301|2013-10-21 22:00,22,508.3,508.4,508,508.4,23
20140301|2013-10-21 23:00,22,508,508,508,508,2
20140301|2013-10-22 01:00,22,506.9,506.9,506.9,506.9,20
20140301|2013-10-22 08:00,22,506.4,506.4,506.4,506.4,25
20140301|2013-10-22 08:30,22,507.2,509.4,506.9,509.4,74
20140301|2013-10-22 09:00,22,509.5,510,507.8,507.8,128
20140301|2013-10-22 09:30,22,508.4,509.6,508.4,509.6,35
20140301|2013-10-22 10:00,22,509.2,509.7,508.9,509.3,554
20140301|2013-10-22 10:30,22,509.4,511,509.4,511,406
20140301|2013-10-22 11:00,22,510.9,511.4,510.9,510.9,246
20140301|2013-10-22 11:30,22,510.9,510.9,510.4,510.4,165
20140301|2013-10-22 12:00,22,510,510,508.2,509.3,149
20140301|2013-10-22 12:30,22,509.1,510.8,509,510,61
20140301|2013-10-22 13:00,22,509.6,511.3,509.6,510.3,30
20140301|2013-10-22 21:30,23,508.5,508.5,508.5,508.5,10
20140301|2013-10-22 22:00,23,508.4,508.4,508.1,508.1,40
20140301|2013-10-23 01:00,23,510.1,510.1,510.1,510.1,2
20140301|2013-10-23 01:30,23,510.1,510.1,510.1,510.1,1
20140301|2013-10-23 03:30,23,510.5,510.5,510.5,510.5,5
20140301|2013-10-23 04:00,23,510.9,511.1,510.9,511.1,6
20140301|2013-10-23 04:30,23,511.1,511.1,511.1,511.1,16
20140301|2013-10-23 05:00,23,511.3,511.3,511.3,511.3,4
20140301|2013-10-23 06:00,23,511.6,512.1,511.5,511.5,71
20140301|2013-10-23 07:30,23,511.9,511.9,511.5,511.5,103
20140301|2013-10-23 08:00,23,511.7,511.7,511.5,511.5,29
20140301|2013-10-23 08:30,23,511.5,513,511.5,512.9,477
20140301|2013-10-23 09:00,23,513.1,513.7,513.1,513.4,36
20140301|2013-10-23 09:30,23,513.4,514.3,513.4,513.9,32
20140301|2013-10-23 10:00,23,513.9,514.1,513.4,513.9,152
20140301|2013-10-23 10:30,23,513.7,515,513.7,515,44
20140301|2013-10-23 11:00,23,514.4,515.1,514.2,514.9,255
20140301|2013-10-23 11:30,23,514.9,515,513.6,513.6,262
20140301|2013-10-23 12:00,23,513.6,513.7,512.2,513,30
20140301|2013-10-23 12:30,23,512.3,512.9,511.1,511.1,101
20140301|2013-10-23 13:00,23,511.1,512.1,510.1,511.6,104
20140301|2013-10-23 19:00,24,511.1,511.1,511.1,511.1,8
20140301|2013-10-23 19:30,24,511.7,511.7,511.7,511.7,5
20140301|2013-10-24 03:30,24,512.8,513.4,512.8,513.4,7
20140301|2013-10-24 04:00,24,514.7,514.7,514.7,514.7,10
20140301|2013-10-24 05:30,24,513,513,512.6,512.6,24
20140301|2013-10-24 06:00,24,512.2,512.2,511.5,511.5,110
20140301|2013-10-24 07:00,24,511,511,511,511,6
20140301|2013-10-24 08:00,24,512.8,512.8,512.8,512.8,1
20140301|2013-10-24 08:30,24,513.5,514.9,512.5,514.4,118
20140301|2013-10-24 09:00,24,514.4,515.2,514,514.5,78
20140301|2013-10-24 09:30,24,515,515,512.5,512.5,125
20140301|2013-10-24 10:00,24,512.6,512.6,511.6,512,283
20140301|2013-10-24 10:30,24,512,513,512,512.6,89
20140301|2013-10-24 11:00,24,512.7,513.4,512.1,512.5,152
20140301|2013-10-24 11:30,24,512.7,513,511.8,512,50
20140301|2013-10-24 12:00,24,511.9,512.9,511.7,512.1,38
20140301|2013-10-24 12:30,24,512.1,512.1,509.9,510.7,130
20140301|2013-10-24 13:00,24,511.5,511.5,508,508.1,244
20140301|2013-10-24 19:00,25,509.3,509.3,506.6,507.3,62
20140301|2013-10-24 19:30,25,508.3,508.3,508.3,508.3,5
20140301|2013-10-24 20:00,25,508.8,508.8,508.8,508.8,6
20140301|2013-10-24 20:30,25,508.8,508.8,508.8,508.8,11
20140301|2013-10-24 21:00,25,508.8,508.8,508.8,508.8,6
20140301|2013-10-24 22:30,25,509,509,508.9,508.9,6
20140301|2013-10-24 23:00,25,509,509,508.5,508.5,9
20140301|2013-10-25 01:30,25,509,509,508.1,508.1,25
20140301|2013-10-25 02:00,25,508.1,508.1,508.1,508.1,20
20140301|2013-10-25 02:30,25,507.3,507.3,507.2,507.3,17
20140301|2013-10-25 05:30,25,510,510,510,510,100
20140301|2013-10-25 08:30,25,509.4,510,509,509,191
20140301|2013-10-25 09:00,25,509.5,510.1,509.4,510.1,68
20140301|2013-10-25 09:30,25,510,510.1,509.1,509.4,45
20140301|2013-10-25 10:00,25,509.4,509.6,506.1,506.4,232
20140301|2013-10-25 10:30,25,506,506.1,504.7,505,52
20140301|2013-10-25 11:00,25,505.2,505.2,505.2,505.2,6
20140301|2013-10-25 11:30,25,505.5,505.5,504.2,504.2,39
20140301|2013-10-25 12:00,25,504.2,504.7,504.1,504.3,17
20140301|2013-10-25 12:30,25,502.6,502.7,502.1,502.7,34
20140301|2013-10-25 13:00,25,503.1,504.4,503.1,503.9,67
20140301|2013-10-27 19:00,28,501.7,504,501.7,503.7,28
20140301|2013-10-28 01:30,28,503.5,503.5,503.5,503.5,3
20140301|2013-10-28 02:00,28,503.5,503.5,503.5,503.5,8
20140301|2013-10-28 03:00,28,503.5,503.5,503.5,503.5,10
20140301|2013-10-28 03:30,28,503.5,503.5,503.5,503.5,179
20140301|2013-10-28 04:30,28,507.6,510.8,507.6,510.8,10
20140301|2013-10-28 06:00,28,506.9,506.9,506.9,506.9,5
20140301|2013-10-28 07:00,28,508.4,508.4,507.9,507.9,3
20140301|2013-10-28 08:30,28,503.6,503.9,501.6,501.9,144
20140301|2013-10-28 09:00,28,502.4,503,501.3,502.9,111
20140301|2013-10-28 09:30,28,502.6,502.6,500.8,501.6,123
20140301|2013-10-28 10:00,28,501.7,502.6,501.7,501.9,122
20140301|2013-10-28 10:30,28,501.9,501.9,500.8,500.9,111
20140301|2013-10-28 11:00,28,501,501,500,500,66
20140301|2013-10-28 11:30,28,500.1,500.6,499.2,499.9,113
20140301|2013-10-28 12:00,28,499.8,500.2,499.5,500.1,192
20140301|2013-10-28 12:30,28,500,500,499.4,499.5,60
20140301|2013-10-28 13:00,28,499.1,500.4,499,499.4,122
20140301|2013-10-28 19:00,29,498,498.1,498,498,18
20140301|2013-10-28 20:00,29,498.4,498.4,498.4,498.4,2
20140301|2013-10-28 20:30,29,498.4,498.4,498.4,498.4,18
20140301|2013-10-29 02:00,29,497,497.8,497,497.8,22
20140301|2013-10-29 05:00,29,498.4,498.4,498.4,498.4,106
20140301|2013-10-29 05:30,29,498.4,498.4,498.4,498.4,2
20140301|2013-10-29 06:30,29,498.4,498.4,498,498,28
20140301|2013-10-29 07:00,29,497.2,497.2,497.2,497.2,1
20140301|2013-10-29 08:00,29,498.1,498.4,498.1,498.4,28
20140301|2013-10-29 08:30,29,498.5,501.2,498.4,500.5,335
20140301|2013-10-29 09:00,29,500.7,500.9,499.5,500.5,242
20140301|2013-10-29 09:30,29,500.6,500.8,499.1,499.9,316
20140301|2013-10-29 10:00,29,500.4,500.7,498.8,499,146
20140301|2013-10-29 10:30,29,498.8,498.8,498.1,498.3,90
20140301|2013-10-29 11:00,29,498.3,499.8,498.3,499.7,132
20140301|2013-10-29 11:30,29,499.1,499.9,498.8,499.9,174
20140301|2013-10-29 12:00,29,500.1,500.5,499.5,499.5,224
20140301|2013-10-29 12:30,29,500.7,502.6,500.7,502,155
20140301|2013-10-29 13:00,29,502.1,503.9,501.9,503.9,303
20140301|2013-10-29 19:00,30,503.1,503.6,502,502,145
20140301|2013-10-29 19:30,30,502.7,502.7,502.5,502.5,9
20140301|2013-10-29 20:00,30,503.1,504.3,503.1,504.3,13
20140301|2013-10-29 22:00,30,504,504,504,504,50
20140301|2013-10-29 22:30,30,505.2,505.3,505.2,505.3,6
20140301|2013-10-30 05:00,30,505.9,506.9,505.9,506.1,272
20140301|2013-10-30 05:30,30,506.1,506.9,506,506,123
20140301|2013-10-30 06:30,30,506,506.7,505.9,505.9,140
20140301|2013-10-30 07:30,30,505.9,507.6,505.9,507.6,33
20140301|2013-10-30 08:00,30,506.9,507.3,506.5,507,190
20140301|2013-10-30 08:30,30,507.3,507.6,505.7,505.7,124
20140301|2013-10-30 09:00,30,505.1,506.1,504.3,505.6,165
20140301|2013-10-30 09:30,30,505.6,505.6,503.6,504.3,215
20140301|2013-10-30 10:00,30,504.3,506.5,504.3,506.4,171
20140301|2013-10-30 10:30,30,506.3,506.7,505.6,506,76
20140301|2013-10-30 11:00,30,505.6,505.6,503.9,505.2,346
20140301|2013-10-30 11:30,30,505.3,505.9,503.6,503.8,126
20140301|2013-10-30 12:00,30,503.8,505.9,503.7,505.9,63
20140301|2013-10-30 12:30,30,505.9,506,503.6,503.6,193
20140301|2013-10-30 13:00,30,503.9,504.1,502.5,504.1,27
20140301|2013-10-30 19:00,31,503.2,503.2,503.2,503.2,3
20140301|2013-10-30 19:30,31,503.2,503.2,501.7,501.7,21
20140301|2013-10-31 03:30,31,505.1,505.5,505.1,505.5,11
20140301|2013-10-31 04:00,31,506.2,507.4,506.2,507.4,26
20140301|2013-10-31 07:00,31,506.3,506.3,506.3,506.3,1
20140301|2013-10-31 07:30,31,506,506,505.4,505.5,24
20140301|2013-10-31 08:00,31,505.1,505.8,504.9,505,145
20140301|2013-10-31 08:30,31,505.4,505.4,502.6,503,288
20140301|2013-10-31 09:00,31,504.4,504.4,504.4,504.4,3
20140301|2013-10-31 09:30,31,504.3,504.3,502.4,503.5,148
20140301|2013-10-31 10:00,31,502.9,503.4,502,502.5,118
20140301|2013-10-31 10:30,31,503.5,503.5,502.5,503,76
20140301|2013-10-31 11:00,31,503.1,503.1,502,502.3,130
20140301|2013-10-31 11:30,31,502.4,503.1,502.3,503.1,51
20140301|2013-10-31 12:00,31,502.5,502.5,501.3,501.3,97
20140301|2013-10-31 12:30,31,501.3,501.8,500.2,500.8,349
20140301|2013-10-31 13:00,31,500.8,503.1,500.4,503.1,253
20140301|2013-10-31 19:00,1,502,502,500.9,501.1,23
20140301|2013-10-31 20:00,1,501.6,503,501.4,501.4,46
20140301|2013-10-31 20:30,1,502.9,503.5,502.4,502.4,20
20140301|2013-10-31 21:30,1,504,504,504,504,6
20140301|2013-10-31 22:00,1,502.4,502.4,502.4,502.4,1
20140301|2013-11-01 00:30,1,504.2,504.5,504.2,504.5,5
20140301|2013-11-01 01:30,1,504,504,504,504,20
20140301|2013-11-01 04:30,1,504.8,504.8,504.8,504.8,25
20140301|2013-11-01 05:30,1,505.1,505.1,505.1,505.1,4
20140301|2013-11-01 06:30,1,505.2,505.2,505.2,505.2,2
20140301|2013-11-01 07:00,1,504.6,505.3,504.6,505.3,66
20140301|2013-11-01 07:30,1,505.2,505.2,504.7,504.7,10
20140301|2013-11-01 08:00,1,504.7,504.7,504.6,504.6,71
20140301|2013-11-01 08:30,1,503.9,507.1,503.9,506.9,110
20140301|2013-11-01 09:00,1,506.8,506.8,505.9,506,12
20140301|2013-11-01 09:30,1,506.2,506.8,505.5,505.5,474
20140301|2013-11-01 10:00,1,505,505.4,504.5,505.4,359
20140301|2013-11-01 10:30,1,504.7,505,503.7,504.4,236
20140301|2013-11-01 11:00,1,504.4,504.4,503.5,503.5,258
20140301|2013-11-01 11:30,1,503.6,503.8,502.7,502.7,332
20140301|2013-11-01 12:00,1,502.9,503.3,499.5,499.9,832
20140301|2013-11-01 12:30,1,500,500,499,499.5,234
20140301|2013-11-01 13:00,1,499.5,500,499.1,499.8,187
20140301|2013-11-03 19:00,4,499.4,501.5,499.4,501.5,50
20140301|2013-11-03 19:30,4,500.4,500.8,500.1,500.8,16
20140301|2013-11-03 20:30,4,501.6,501.7,501.6,501.7,13
20140301|2013-11-03 23:30,4,499.8,499.8,499.8,499.8,5
20140301|2013-11-04 00:30,4,501.7,501.8,501.7,501.8,18
20140301|2013-11-04 01:00,4,502,502,502,502,1
20140301|2013-11-04 01:30,4,502,502,502,502,3
20140301|2013-11-04 02:30,4,502.3,502.3,502.3,502.3,2
20140301|2013-11-04 03:00,4,502.3,502.3,502.3,502.3,14
20140301|2013-11-04 04:00,4,502,502,502,502,84
20140301|2013-11-04 04:30,4,502,502,502,502,40
20140301|2013-11-04 05:00,4,502,502,502,502,70
20140301|2013-11-04 05:30,4,502,502,502,502,95
20140301|2013-11-04 06:00,4,502,502,502,502,49
20140301|2013-11-04 06:30,4,502,502,502,502,84
20140301|2013-11-04 07:00,4,502,502,502,502,79
20140301|2013-11-04 07:30,4,502,502,502,502,91
20140301|2013-11-04 08:00,4,502,502,501.3,501.3,106
20140301|2013-11-04 08:30,4,501.8,502,500.7,500.8,50
20140301|2013-11-04 09:00,4,501,501.2,501,501,24
20140301|2013-11-04 09:30,4,501.3,501.3,500,500.7,52
20140301|2013-11-04 10:00,4,500.2,500.5,499.6,500.2,172
20140301|2013-11-04 10:30,4,500.2,500.5,500.1,500.1,36
20140301|2013-11-04 11:00,4,500.4,500.4,499.8,499.8,145
20140301|2013-11-04 11:30,4,499.8,499.9,499.2,499.7,120
20140301|2013-11-04 12:00,4,500.1,500.4,500.1,500.3,17
20140301|2013-11-04 12:30,4,500.6,502.4,500.6,502.4,268
20140301|2013-11-04 13:00,4,502.4,505.4,502,504.9,374
20140301|2013-11-04 19:00,5,503.5,504,503.5,503.7,17
20140301|2013-11-04 20:00,5,504,504,504,504,50
20140301|2013-11-04 21:00,5,504.9,505,504.9,505,28
20140301|2013-11-05 03:30,5,503.2,503.2,502.6,502.8,36
20140301|2013-11-05 04:00,5,502.5,502.5,502.4,502.5,32
20140301|2013-11-05 06:30,5,502.4,502.4,502.4,502.4,9
20140301|2013-11-05 07:00,5,502.4,502.4,502.4,502.4,51
20140301|2013-11-05 07:30,5,503.3,503.5,503.1,503.1,97
20140301|2013-11-05 08:00,5,503.8,503.9,502.7,502.7,20
20140301|2013-11-05 08:30,5,503.2,503.2,501.1,502.2,166
20140301|2013-11-05 09:00,5,501.3,501.6,500.4,501.6,52
20140301|2013-11-05 09:30,5,501.9,502.7,501.6,502,238
20140301|2013-11-05 10:00,5,502,502.5,501.5,502.1,196
20140301|2013-11-05 10:30,5,502.1,502.5,501.4,501.4,362
20140301|2013-11-05 11:00,5,501.6,502.7,501.6,502.3,260
20140301|2013-11-05 11:30,5,502.2,502.6,501.7,502.6,29
20140301|2013-11-05 12:00,5,501.9,502.3,501.2,502.2,304
20140301|2013-11-05 12:30,5,502.5,502.5,501.2,501.2,149
20140301|2013-11-05 13:00,5,501.4,503.7,501.4,503.7,197
20140301|2013-11-05 19:00,6,496,502.2,496,502.2,10
20140301|2013-11-05 19:30,6,502.5,503.7,501.7,501.7,11
20140301|2013-11-05 20:00,6,502.9,502.9,502.9,502.9,1
20140301|2013-11-05 22:30,6,503.6,503.6,503.6,503.6,3
20140301|2013-11-05 23:00,6,503.7,503.7,503.7,503.7,8
20140301|2013-11-05 23:30,6,504,504,504,504,2
20140301|2013-11-06 00:00,6,504,504,504,504,1
20140301|2013-11-06 04:00,6,503.7,504,503.1,503.1,41
20140301|2013-11-06 06:30,6,501.1,501.1,501.1,501.1,2
20140301|2013-11-06 07:30,6,501.6,502.7,501.4,501.6,60
20140301|2013-11-06 08:30,6,502.5,503.5,502.1,503.5,279
20140301|2013-11-06 09:00,6,503.1,503.4,502.4,502.5,408
20140301|2013-11-06 09:30,6,502.6,502.9,501.8,502.3,215
20140301|2013-11-06 10:00,6,502.1,502.1,500.6,501,369
20140301|2013-11-06 10:30,6,501,501,500.3,500.3,459
20140301|2013-11-06 11:00,6,500.4,500.7,499.9,500.1,154
20140301|2013-11-06 11:30,6,500.6,500.7,499.3,499.9,73
20140301|2013-11-06 12:00,6,499.7,500.2,499.6,500.2,62
20140301|2013-11-06 12:30,6,499.6,499.7,498.7,499,216
20140301|2013-11-06 13:00,6,499,499.4,499,499.2,163
20140301|2013-11-06 19:00,7,499.2,499.6,499.2,499.6,39
20140301|2013-11-06 19:30,7,499.5,499.5,499.5,499.5,20
20140301|2013-11-06 20:00,7,499.2,499.2,499.2,499.2,17
20140301|2013-11-06 20:30,7,499.2,499.5,499.2,499.5,12
20140301|2013-11-06 21:00,7,499.5,499.5,499.5,499.5,8
20140301|2013-11-06 22:00,7,499.2,499.2,499.2,499.2,3
20140301|2013-11-06 22:30,7,499.2,499.2,499.2,499.2,5
20140301|2013-11-06 23:00,7,499.7,499.7,499.7,499.7,2
20140301|2013-11-06 23:30,7,499.7,499.8,499.7,499.8,5
20140301|2013-11-07 00:00,7,499.9,499.9,499.9,499.9,6
20140301|2013-11-07 00:30,7,499.5,499.5,499.5,499.5,6
20140301|2013-11-07 03:30,7,499.2,499.2,499.2,499.2,34
20140301|2013-11-07 04:00,7,499.2,499.2,499.1,499.1,70
20140301|2013-11-07 06:30,7,498.2,498.2,497.6,497.6,121
20140301|2013-11-07 07:00,7,497.7,497.7,497.2,497.2,18
20140301|2013-11-07 07:30,7,497.6,497.6,497.2,497.2,2
20140301|2013-11-07 08:00,7,497.1,497.6,496.5,497.3,201
20140301|2013-11-07 08:30,7,496.5,496.5,495.3,496,533
20140301|2013-11-07 09:00,7,496,498.7,495.5,497.8,418
20140301|2013-11-07 09:30,7,498.3,499,497,497.1,218
20140301|2013-11-07 10:00,7,497.7,497.8,496.8,497,141
20140301|2013-11-07 10:30,7,497.1,497.7,496.2,496.7,289
20140301|2013-11-07 11:00,7,497.1,498.7,496.5,497,546
20140301|2013-11-07 11:30,7,497.1,497.9,496.6,497.5,300
20140301|2013-11-07 12:00,7,497.9,499,497.3,498.8,342
20140301|2013-11-07 12:30,7,499.1,500.6,498.8,500,439
20140301|2013-11-07 13:00,7,500,500,497.9,498.4,491
20140301|2013-11-07 19:00,8,496.9,497.5,496.9,497.5,12
20140301|2013-11-07 23:00,8,490.4,495,490.4,495,6
20140301|2013-11-07 23:30,8,495.8,496,495.8,496,7
20140301|2013-11-08 00:00,8,495.7,497.5,495.7,497.5,18
20140301|2013-11-08 02:00,8,497,497.7,497,497.7,60
20140301|2013-11-08 02:30,8,497.7,497.7,497.7,497.7,1
20140301|2013-11-08 07:00,8,496,496.2,496,496.2,2
20140301|2013-11-08 07:30,8,495.2,495.2,495.2,495.2,1
20140301|2013-11-08 08:00,8,495,495.8,495,495.8,7
20140301|2013-11-08 08:30,8,495.6,497.7,495.5,497,683
20140301|2013-11-08 09:00,8,497.1,497.8,495.9,496,338
20140301|2013-11-08 09:30,8,496.5,497.1,496,497,466
20140301|2013-11-08 10:00,8,497.3,498,496.6,496.6,531
20140301|2013-11-08 10:30,8,496.5,497,495.2,495.4,50
20140301|2013-11-08 11:00,8,495.2,500,495,498.8,473
20140301|2013-11-08 11:30,8,498.6,502.2,498.3,501.3,492
20140301|2013-11-08 12:00,8,501.5,503,498.8,502.5,393
20140301|2013-11-08 12:30,8,503.2,504.5,501,504.5,418
20140301|2013-11-08 13:00,8,504.5,505.3,503.3,503.3,499
20140301|2013-11-11 19:00,12,503.4,504.3,503.2,504.3,20
20140301|2013-11-11 19:30,12,503.3,503.3,503.2,503.2,19
20140301|2013-11-12 00:00,12,503.5,503.5,503.5,503.5,10
20140301|2013-11-12 00:30,12,503.5,503.5,503.5,503.5,40
20140301|2013-11-12 01:00,12,503.5,503.5,503.5,503.5,25
20140301|2013-11-12 01:30,12,503.5,503.5,503.5,503.5,25
20140301|2013-11-12 03:00,12,503.5,503.7,503.5,503.7,50
20140301|2013-11-12 03:30,12,503.7,504.6,503.7,504.6,138
20140301|2013-11-12 04:00,12,504.4,504.8,504.4,504.8,62
20140301|2013-11-12 04:30,12,505.9,506,505.9,506,29
20140301|2013-11-12 06:30,12,505.9,505.9,505.9,505.9,1
20140301|2013-11-12 07:00,12,505.9,505.9,505.9,505.9,10
20140301|2013-11-12 07:30,12,505.9,506,505.6,505.6,46
20140301|2013-11-12 08:00,12,505.5,505.6,505.2,505.2,91
20140301|2013-11-12 08:30,12,505.1,506,503.2,503.3,419
20140301|2013-11-12 09:00,12,503.4,505,503.4,505,410
20140301|2013-11-12 09:30,12,505.1,506.8,504.7,506.7,1063
20140301|2013-11-12 10:00,12,506.6,508.5,506.4,507,672
20140301|2013-11-12 10:30,12,506.6,508.2,506.4,506.5,571
20140301|2013-11-12 11:00,12,506.5,508.3,506.5,508.1,536
20140301|2013-11-12 11:30,12,507.6,508.1,506.8,507.2,267
20140301|2013-11-12 12:00,12,506.8,507.8,506.8,507.4,602
20140301|2013-11-12 12:30,12,507.4,507.8,505.2,506,546
20140301|2013-11-12 13:00,12,506,506.9,504.8,506.7,130
20140301|2013-11-12 19:00,13,503.9,503.9,503.9,503.9,1
20140301|2013-11-12 21:00,13,505.1,505.1,505.1,505.1,20
20140301|2013-11-13 00:30,13,504.5,504.5,504.5,504.5,50
20140301|2013-11-13 01:00,13,504.8,505.5,504.8,505.5,190
20140301|2013-11-13 02:00,13,505.5,505.5,505.5,505.5,40
20140301|2013-11-13 04:30,13,504.5,504.5,504.5,504.5,14
20140301|2013-11-13 05:00,13,504.5,504.5,504.5,504.5,21
20140301|2013-11-13 06:00,13,504.4,504.8,504.4,504.7,105
20140301|2013-11-13 07:00,13,504.8,504.8,504.8,504.8,25
20140301|2013-11-13 07:30,13,504,504.2,504,504,148
20140301|2013-11-13 08:00,13,504,504,504,504,55
20140301|2013-11-13 08:30,13,503.6,504.4,503.6,504,487
20140301|2013-11-13 09:00,13,503.9,504.4,503.6,504.4,687
20140301|2013-11-13 09:30,13,504.4,504.8,503.5,503.8,1282
20140301|2013-11-13 10:00,13,503.7,503.9,503.6,503.6,317
20140301|2013-11-13 10:30,13,503.6,503.8,502.5,503,661
20140301|2013-11-13 11:00,13,503,503.2,502.7,502.7,389
20140301|2013-11-13 11:30,13,502.9,503.2,502.6,502.8,597
20140301|2013-11-13 12:00,13,502.8,503.5,502.8,503.4,711
20140301|2013-11-13 12:30,13,503.5,504.2,502.4,502.7,873
20140301|2013-11-13 13:00,13,502.4,503.3,502.4,502.5,567
20140301|2013-11-13 19:00,14,502.1,502.1,502.1,502.1,1
20140301|2013-11-13 21:00,14,502.7,502.7,502.7,502.7,4
20140301|2013-11-13 22:00,14,502,502.1,501.5,501.5,15
20140301|2013-11-13 22:30,14,501.5,501.5,501.5,501.5,118
20140301|2013-11-14 00:00,14,502.3,502.4,502.3,502.4,27
20140301|2013-11-14 00:30,14,502.5,502.5,502.5,502.5,23
20140301|2013-11-14 05:00,14,501.1,501.1,501.1,501.1,1
20140301|2013-11-14 05:30,14,501.8,501.9,501.8,501.9,3
20140301|2013-11-14 06:30,14,501.2,501.2,501.2,501.2,1
20140301|2013-11-14 07:00,14,502,502.1,502,502.1,7
20140301|2013-11-14 07:30,14,502.1,502.7,502.1,502.7,37
20140301|2013-11-14 08:00,14,502.7,502.7,502,502.7,155
20140301|2013-11-14 08:30,14,502.7,505.3,502.5,503.7,540
20140301|2013-11-14 09:00,14,503.6,506,503.6,505.3,374
20140301|2013-11-14 09:30,14,505.7,506.3,504.9,505,617
20140301|2013-11-14 10:00,14,505.2,505.2,504.9,505.2,229
20140301|2013-11-14 10:30,14,504.9,505.5,504.5,505.5,212
20140301|2013-11-14 11:00,14,505.2,506.9,505.1,505.1,601
20140301|2013-11-14 11:30,14,505.5,505.6,503.5,504.1,461
20140301|2013-11-14 12:00,14,504.2,504.5,504,504.3,325
20140301|2013-11-14 12:30,14,504.1,504.5,504,504,299
20140301|2013-11-14 13:00,14,504,506.2,503.8,506,467
20140301|2013-11-14 19:00,15,504.5,504.6,504.5,504.6,5
20140301|2013-11-14 21:00,15,504.7,504.7,504.4,504.7,17
20140301|2013-11-14 23:30,15,506,506.6,506,506.6,11
20140301|2013-11-15 00:00,15,507,507,507,507,8
20140301|2013-11-15 06:30,15,504.8,505,504.8,505,186
20140301|2013-11-15 07:00,15,505,505,505,505,324
20140301|2013-11-15 08:00,15,504.1,504.1,503.5,503.5,26
20140301|2013-11-15 08:30,15,503.4,504.4,502.2,502.9,390
20140301|2013-11-15 09:00,15,502.1,503.2,499.8,500.5,866
20140301|2013-11-15 09:30,15,500.9,502.2,500.4,502.1,359
20140301|2013-11-15 10:00,15,502.2,502.7,501.3,501.3,333
20140301|2013-11-15 10:30,15,501.3,501.7,499.7,500.4,476
20140301|2013-11-15 11:00,15,500.2,501.9,499.6,499.6,256
20140301|2013-11-15 11:30,15,499.8,500.2,496.5,497.4,311
20140301|2013-11-15 12:00,15,497.9,498.5,497,497.2,144
20140301|2013-11-15 12:30,15,497.5,497.9,496.2,497.5,449
20140301|2013-11-15 13:00,15,497.8,497.8,496.6,497.7,468
20140301|2013-11-17 19:00,18,499.4,499.4,497.2,497.2,5
20140301|2013-11-17 19:30,18,498,498,498,498,2
20140301|2013-11-17 20:30,18,499.2,499.2,497.3,497.3,14
20140301|2013-11-17 21:00,18,497.3,497.3,497,497,10
20140301|2013-11-17 23:30,18,497.6,497.6,497.6,497.6,5
20140301|2013-11-18 00:30,18,497.7,497.7,497.7,497.7,4
20140301|2013-11-18 01:00,18,497.7,497.7,497.7,497.7,1
20140301|2013-11-18 02:30,18,497.8,497.9,497.8,497.9,5
20140301|2013-11-18 03:30,18,499,499.1,499,499.1,10
20140301|2013-11-18 06:00,18,497.6,497.6,497.6,497.6,1
20140301|2013-11-18 07:30,18,498.3,498.3,498.3,498.3,1
20140301|2013-11-18 08:30,18,498.3,498.8,497,497.8,230
20140301|2013-11-18 09:00,18,497.5,497.5,495.5,495.9,383
20140301|2013-11-18 09:30,18,496,497.8,496,497.3,138
20140301|2013-11-18 10:00,18,497.1,498.1,497,498.1,134
20140301|2013-11-18 10:30,18,497.4,497.4,496.6,496.9,42
20140301|2013-11-18 11:00,18,496.6,496.6,496.3,496.4,35
20140301|2013-11-18 11:30,18,496.6,496.9,496.5,496.5,45
20140301|2013-11-18 12:00,18,496.8,497.1,496.7,497,107
20140301|2013-11-18 12:30,18,496.5,496.5,495.2,495.2,301
20140301|2013-11-18 13:00,18,495.2,495.2,491.7,492.9,536
20140301|2013-11-18 19:00,19,492.4,492.4,492.2,492.4,28
20140301|2013-11-18 19:30,19,492.6,492.6,492.6,492.6,5
20140301|2013-11-18 20:00,19,492.4,492.4,492.4,492.4,5
20140301|2013-11-18 20:30,19,492.3,492.8,492.3,492.4,17
20140301|2013-11-18 21:00,19,492.9,493,492.8,492.8,9
20140301|2013-11-18 21:30,19,492.9,492.9,492.3,492.3,18
20140301|2013-11-19 00:30,19,493,493,493,493,17
20140301|2013-11-19 02:00,19,493,493,493,493,2
20140301|2013-11-19 03:30,19,493.6,493.6,493.6,493.6,15
20140301|2013-11-19 05:00,19,493,493,493,493,106
20140301|2013-11-19 05:30,19,493,493.1,493,493.1,12
20140301|2013-11-19 06:00,19,493.3,493.5,493.3,493.5,27
20140301|2013-11-19 06:30,19,493.7,493.7,493.4,493.4,5
20140301|2013-11-19 07:00,19,493.3,493.3,493.1,493.1,6
20140301|2013-11-19 07:30,19,493.3,493.3,493.3,493.3,3
20140301|2013-11-19 08:00,19,493.3,494,493.3,494,20
20140301|2013-11-19 08:30,19,493.9,494.8,492.9,493.5,320
20140301|2013-11-19 09:00,19,493.4,493.7,492.9,492.9,154
20140301|2013-11-19 09:30,19,493.1,493.6,491.3,491.4,469
20140301|2013-11-19 10:00,19,491.4,492,490.7,491.7,843
20140301|2013-11-19 10:30,19,491.7,491.7,490.7,491.4,175
20140301|2013-11-19 11:00,19,491.5,492.6,491.3,492,272
20140301|2013-11-19 11:30,19,491.9,492.5,491,492,593
20140301|2013-11-19 12:00,19,492,493.5,492,492.7,190
20140301|2013-11-19 12:30,19,492.7,493.3,492.2,492.5,308
20140301|2013-11-19 13:00,19,492.5,493.3,491.8,493.3,305
20140301|2013-11-19 19:00,20,492.2,492.2,492.2,492.2,8
20140301|2013-11-19 19:30,20,492.7,492.7,492.7,492.7,12
20140301|2013-11-19 20:30,20,492.3,492.3,492.3,492.3,3
20140301|2013-11-19 21:00,20,493.2,493.2,493.2,493.2,6
20140301|2013-11-20 04:00,20,492.5,492.5,492.5,492.5,1
20140301|2013-11-20 07:00,20,492.8,494.3,492.8,493.2,29
20140301|2013-11-20 07:30,20,493.6,493.7,493.6,493.7,2
20140301|2013-11-20 08:30,20,494.4,494.5,492.6,492.8,179
20140301|2013-11-20 09:00,20,493.3,494.9,492.9,492.9,245
20140301|2013-11-20 09:30,20,493.5,494.6,491.5,492.1,443
20140301|2013-11-20 10:00,20,491.9,492.7,491.1,491.8,369
20140301|2013-11-20 10:30,20,491.8,491.9,491.2,491.5,165
20140301|2013-11-20 11:00,20,491.6,492.8,491.3,492.6,294
20140301|2013-11-20 11:30,20,492.5,492.6,490,490.8,645
20140301|2013-11-20 12:00,20,490.6,491,490.2,490.3,312
20140301|2013-11-20 12:30,20,490.3,490.9,490,490.8,490
20140301|2013-11-20 13:00,20,490.6,491.2,490.1,490.1,360
20140301|2013-11-20 19:00,21,490.4,490.4,490.1,490.3,40
20140301|2013-11-20 19:30,21,490.3,491.1,490.3,491.1,21
20140301|2013-11-20 21:30,21,491.4,491.4,491.4,491.4,4
20140301|2013-11-20 22:00,21,491.9,491.9,491.9,491.9,1
20140301|2013-11-20 22:30,21,492.2,492.2,492.2,492.2,4
20140301|2013-11-21 01:30,21,492.9,494.7,492.9,494.7,64
20140301|2013-11-21 03:00,21,493.2,493.2,493.2,493.2,1
20140301|2013-11-21 04:00,21,494.1,494.1,494,494,30
20140301|2013-11-21 05:00,21,494,494.2,494,494.2,26
20140301|2013-11-21 05:30,21,494.7,494.8,494.2,494.2,5
20140301|2013-11-21 06:30,21,494,494.5,494,494.5,10
20140301|2013-11-21 07:00,21,494.7,495.7,494.5,495.1,214
20140301|2013-11-21 07:30,21,495.7,496.3,495.7,495.7,60
20140301|2013-11-21 08:00,21,495.7,495.8,495.5,495.8,3
20140301|2013-11-21 08:30,21,495.4,497.8,495.4,497,1175
20140301|2013-11-21 09:00,21,497,497.5,496.4,497.1,468
20140301|2013-11-21 09:30,21,497.9,499.2,497.9,498.6,323
20140301|2013-11-21 10:00,21,498.5,500.4,498.5,500,708
20140301|2013-11-21 10:30,21,500,500.3,500,500.1,635
20140301|2013-11-21 11:00,21,500.1,501.1,499.7,500,809
20140301|2013-11-21 11:30,21,500,500.2,499.5,499.6,357
20140301|2013-11-21 12:00,21,499.6,500.1,499,499,462
20140301|2013-11-21 12:30,21,499,500,498.3,498.4,463
20140301|2013-11-21 13:00,21,498.5,500.3,498.5,500,326
20140301|2013-11-21 19:00,22,499.1,499.2,499.1,499.2,3
20140301|2013-11-21 19:30,22,499.4,499.4,499,499,23
20140301|2013-11-21 23:00,22,499,499,497.7,497.7,18
20140301|2013-11-22 01:30,22,498.4,498.4,496,496,305
20140301|2013-11-22 02:00,22,495.7,496.4,495.6,496.4,78
20140301|2013-11-22 02:30,22,496.4,496.6,496.4,496.6,40
20140301|2013-11-22 03:00,22,496.4,496.7,496.4,496.7,132
20140301|2013-11-22 03:30,22,496.7,498,496.7,498,262
20140301|2013-11-22 04:00,22,498.4,499.2,498,499.2,52
20140301|2013-11-22 04:30,22,499.2,500.2,499.2,499.6,74
20140301|2013-11-22 05:00,22,500,501.6,500,501.6,87
20140301|2013-11-22 05:30,22,501.2,501.2,501.2,501.2,8
20140301|2013-11-22 06:00,22,501.2,501.2,501.2,501.2,1
20140301|2013-11-22 06:30,22,501.2,502.5,501.2,502.5,100
20140301|2013-11-22 07:00,22,502,502.2,501.2,501.2,43
20140301|2013-11-22 07:30,22,501.6,501.8,500.8,501,116
20140301|2013-11-22 08:00,22,501.2,501.2,500.6,501,87
20140301|2013-11-22 08:30,22,501,502.4,500.3,500.9,904
20140301|2013-11-22 09:00,22,500.9,501.2,500.7,501,525
20140301|2013-11-22 09:30,22,501.1,501.9,500.7,501.9,916
20140301|2013-11-22 10:00,22,501.9,503,501.7,501.9,709
20140301|2013-11-22 10:30,22,502,504.4,502,503.2,1311
20140301|2013-11-22 11:00,22,503.4,504.5,502.7,502.8,1372
20140301|2013-11-22 11:30,22,502.4,502.9,501.4,501.6,311
20140301|2013-11-22 12:00,22,501.8,502.2,500.3,501.5,380
20140301|2013-11-22 12:30,22,500.6,502.2,500.2,501.1,272
20140301|2013-11-22 13:00,22,501.1,502.6,500.9,501.8,670
20140301|2013-11-24 19:00,25,498.9,500.9,497.6,499.9,28
20140301|2013-11-24 19:30,25,501.3,501.9,501.3,501.9,9
20140301|2013-11-24 21:30,25,500.8,500.8,499.1,499.1,4
20140301|2013-11-24 22:30,25,498.9,498.9,498.9,498.9,4
20140301|2013-11-24 23:00,25,500.6,500.6,497.9,498.2,499
20140301|2013-11-24 23:30,25,496.3,496.3,496.3,496.3,1
20140301|2013-11-25 00:30,25,499,499,499,499,6
20140301|2013-11-25 03:00,25,500.2,500.2,500.2,500.2,1
20140301|2013-11-25 03:30,25,499.9,499.9,499.9,499.9,20
20140301|2013-11-25 04:00,25,500.4,500.4,499.5,500.4,38
20140301|2013-11-25 04:30,25,500.6,500.6,500.4,500.4,29
20140301|2013-11-25 05:00,25,500.5,500.5,499.7,499.7,3
20140301|2013-11-25 06:30,25,500.6,500.6,500.6,500.6,4
20140301|2013-11-25 07:00,25,500.4,500.5,499.1,499.1,381
20140301|2013-11-25 07:30,25,499.3,499.3,499.3,499.3,1
20140301|2013-11-25 08:00,25,499.4,499.5,499.1,499.5,7
20140301|2013-11-25 08:30,25,499.8,501.8,499.5,501.5,425
20140301|2013-11-25 09:00,25,501.7,502,500.2,501.8,817
20140301|2013-11-25 09:30,25,501.8,502,500,501.3,869
20140301|2013-11-25 10:00,25,501.4,501.4,500.7,501,428
20140301|2013-11-25 10:30,25,501.1,501.7,501,501.7,158
20140301|2013-11-25 11:00,25,501.4,501.7,500.8,501.6,325
20140301|2013-11-25 11:30,25,501.6,501.9,501.6,501.8,155
20140301|2013-11-25 12:00,25,501.8,503.4,501,503.4,970
20140301|2013-11-25 12:30,25,503.4,503.4,501.7,502.6,833
20140301|2013-11-25 13:00,25,502.1,503.5,502,503,722
20140301|2013-11-25 19:00,26,501,502,501,501.8,45
20140301|2013-11-25 20:00,26,502.5,502.5,502.3,502.3,5
20140301|2013-11-25 20:30,26,502.9,502.9,502.9,502.9,5
20140301|2013-11-25 21:00,26,502.9,502.9,501,501,16
20140301|2013-11-25 22:30,26,501.1,501.1,501.1,501.1,1
20140301|2013-11-25 23:30,26,501.1,501.1,501.1,501.1,59
20140301|2013-11-26 04:00,26,501.4,501.4,501.4,501.4,7
20140301|2013-11-26 05:00,26,502,502,502,502,50
20140301|2013-11-26 05:30,26,502.6,504.3,502.6,504.3,147
20140301|2013-11-26 08:00,26,502.6,502.9,502.6,502.9,16
20140301|2013-11-26 08:30,26,502.5,502.9,500.6,502.9,523
20140301|2013-11-26 09:00,26,502.8,502.8,501.8,502.2,215
20140301|2013-11-26 09:30,26,502.2,502.2,501.5,502,460
20140301|2013-11-26 10:00,26,502,502.6,502,502.3,249
20140301|2013-11-26 10:30,26,502.4,502.5,502,502.5,288
20140301|2013-11-26 11:00,26,502.6,503.5,502.5,503.2,441
20140301|2013-11-26 11:30,26,503.2,503.4,502.4,503.2,561
20140301|2013-11-26 12:00,26,502.9,504.2,502.6,502.6,569
20140301|2013-11-26 12:30,26,502.6,503.2,502,503,215
20140301|2013-11-26 13:00,26,503.1,503.5,502.3,502.3,636
20140301|2013-11-26 19:00,27,501.5,501.6,501.5,501.6,23
20140301|2013-11-26 19:30,27,501.6,502,501.6,502,20
20140301|2013-11-26 20:00,27,502.6,502.6,502.6,502.6,20
20140301|2013-11-26 20:30,27,503,503.1,503,503.1,20
20140301|2013-11-26 23:30,27,503,503,503,503,30
20140301|2013-11-27 00:30,27,503,503,503,503,17
20140301|2013-11-27 01:00,27,503,503,503,503,9
20140301|2013-11-27 02:30,27,503,503,503,503,1
20140301|2013-11-27 04:30,27,504.2,504.2,504.2,504.2,1
20140301|2013-11-27 06:30,27,504.5,504.5,504.4,504.5,12
20140301|2013-11-27 07:00,27,504.4,504.4,503.9,503.9,76
20140301|2013-11-27 07:30,27,503.6,503.6,503.6,503.6,1
20140301|2013-11-27 08:00,27,503.6,503.6,503.5,503.5,50
20140301|2013-11-27 08:30,27,503.3,505.6,503.3,504.6,2022
20140301|2013-11-27 09:00,27,504.5,507,504.5,505.2,699
20140301|2013-11-27 09:30,27,505.4,506.1,505,505.4,520
20140301|2013-11-27 10:00,27,505.2,506.1,504.4,504.5,257
20140301|2013-11-27 10:30,27,504.4,505.5,504.4,504.9,365
20140301|2013-11-27 11:00,27,504.9,505,502.7,502.9,1064
20140301|2013-11-27 11:30,27,503,504.2,502.4,503.6,900
20140301|2013-11-27 12:00,27,504,504.2,503.2,503.5,168
20140301|2013-11-27 12:30,27,503.4,503.4,502,502,611
20140301|2013-11-27 13:00,27,502.3,503.1,501.5,501.5,1266
20140301|2013-11-27 19:00,28,501.5,501.5,501.5,501.5,11
20140301|2013-11-27 20:00,28,501.6,501.6,501.6,501.6,1
20140301|2013-11-27 23:00,28,502.4,502.5,502.4,502.5,14
20140301|2013-11-28 00:00,28,502.6,502.6,502.6,502.6,10
20140301|2013-11-28 00:30,28,502.5,502.5,502.1,502.1,10
20140301|2013-11-28 01:30,28,502.5,502.5,502.5,502.5,18
20140301|2013-11-28 05:00,28,501.8,501.8,501.8,501.8,1
20140301|2013-11-28 07:30,28,502.1,502.1,501.5,501.5,92
20140301|2013-11-28 08:00,28,501.5,501.5,501.5,501.5,14
20140301|2013-11-28 08:30,28,501.5,502.1,501.5,502.1,24
20140301|2013-11-28 09:00,28,502.1,502.1,501.2,501.7,56
20140301|2013-11-28 09:30,28,501.9,501.9,501.5,501.8,19
20140301|2013-11-28 10:00,28,501.6,501.6,501.6,501.6,2
20140301|2013-11-28 10:30,28,501.6,501.7,501.4,501.7,52
20140301|2013-11-28 11:00,28,501.3,501.3,501,501,46
20140301|2013-11-28 11:30,28,501,501,500.5,500.5,212
20140301|2013-11-28 12:00,28,500.5,500.5,500.5,500.5,5
20140301|2013-11-28 12:30,28,500.5,500.5,500.2,500.2,130
20140301|2013-11-28 13:00,28,500,500.2,499.2,499.2,414
20140301|2013-11-28 19:00,29,499.9,499.9,499.2,499.9,33
20140301|2013-11-28 22:00,29,499.9,499.9,499.8,499.8,5
20140301|2013-11-28 22:30,29,500.5,500.5,500.5,500.5,7
20140301|2013-11-29 00:00,29,500.7,500.8,500.7,500.8,9
20140301|2013-11-29 00:30,29,500,500,500,500,20
20140301|2013-11-29 03:00,29,500,500,500,500,30
20140301|2013-11-29 04:00,29,500.5,500.5,500.5,500.5,25
20140301|2013-11-29 04:30,29,499.8,499.8,499.8,499.8,6
20140301|2013-11-29 07:00,29,501.2,501.2,499.9,499.9,20
20140301|2013-11-29 07:30,29,501,501,500.5,500.5,28
20140301|2013-11-29 08:00,29,501,503,500.5,503,58
20140301|2013-11-29 08:30,29,503,504.7,501.5,501.7,228
20140301|2013-11-29 09:00,29,501.3,501.4,499.9,500.5,160
20140301|2013-11-29 09:30,29,500.6,501.1,499.8,501.1,548
20140301|2013-11-29 10:00,29,501.1,502,501.1,501.4,583
20140301|2013-11-29 10:30,29,501.8,503.3,501.4,503.2,1324
20140301|2013-11-29 11:00,29,503.1,504.6,502.8,504.1,1271
20140301|2013-11-29 11:30,29,504.1,504.5,502.9,503.1,949
20140301|2013-11-29 12:00,29,503.3,504.1,501.5,501.5,352
20140301|2013-11-29 12:30,29,501.7,501.7,500.8,500.9,167
20140301|2013-11-29 13:00,29,500.9,500.9,499.9,499.9,306
20140301|2013-12-01 19:00,2,501,501.3,501,501.3,13
20140301|2013-12-01 21:30,2,502.5,502.5,502.5,502.5,4
20140301|2013-12-02 00:00,2,502.5,502.5,502.5,502.5,1
20140301|2013-12-02 00:30,2,502.5,502.5,502.5,502.5,5
20140301|2013-12-02 01:30,2,502.5,502.5,502.5,502.5,45
20140301|2013-12-02 02:00,2,502.5,502.6,502.5,502.5,10
20140301|2013-12-02 02:30,2,502.5,502.5,502.5,502.5,10
20140301|2013-12-02 03:30,2,502.5,502.5,502.5,502.5,5
20140301|2013-12-02 04:30,2,500.9,500.9,500.9,500.9,5
20140301|2013-12-02 05:00,2,501.9,501.9,501.9,501.9,50
20140301|2013-12-02 05:30,2,502.1,502.1,502.1,502.1,5
20140301|2013-12-02 07:30,2,502,502,501.5,501.5,26
20140301|2013-12-02 08:30,2,500.9,500.9,497.9,499.2,572
20140301|2013-12-02 09:00,2,499.2,500.2,498.7,498.7,227
20140301|2013-12-02 09:30,2,498.8,501.8,498.5,498.5,544
20140301|2013-12-02 10:00,2,498.3,499,498,499,352
20140301|2013-12-02 10:30,2,498.9,498.9,498.2,498.2,521
20140301|2013-12-02 11:00,2,498.5,498.5,496.6,497.5,518
20140301|2013-12-02 11:30,2,497.9,498.3,497.4,498.2,470
20140301|2013-12-02 12:00,2,498.2,498.8,497.8,498.4,586
20140301|2013-12-02 12:30,2,498.5,498.8,497.9,498.5,375
20140301|2013-12-02 13:00,2,498.3,498.5,496.7,496.7,702
20140301|2013-12-02 19:00,3,496.5,498.1,496.5,498.1,18
20140301|2013-12-02 23:30,3,496.5,496.5,496.5,496.5,50
20140301|2013-12-03 01:00,3,497.5,497.5,497.5,497.5,1
20140301|2013-12-03 02:00,3,497.5,497.5,496.7,496.7,30
20140301|2013-12-03 03:00,3,497.5,497.5,497.5,497.5,24
20140301|2013-12-03 03:30,3,497.5,497.6,497.5,497.6,5
20140301|2013-12-03 04:00,3,497.5,497.5,497.5,497.5,1
20140301|2013-12-03 04:30,3,497.5,497.5,497.5,497.5,5
20140301|2013-12-03 06:00,3,496.3,496.4,496,496.4,13
20140301|2013-12-03 06:30,3,496.4,497.1,496.4,497.1,5
20140301|2013-12-03 07:00,3,496.4,496.4,494.7,495.5,203
20140301|2013-12-03 07:30,3,495,496,495,496,111
20140301|2013-12-03 08:00,3,495.6,495.6,495.1,495.2,140
20140301|2013-12-03 08:30,3,495.8,497,494.9,495.3,281
20140301|2013-12-03 09:00,3,495.2,495.5,495,495.5,57
20140301|2013-12-03 09:30,3,496,497,495.2,496,1088
20140301|2013-12-03 10:00,3,495.8,496.7,495.6,496,342
20140301|2013-12-03 10:30,3,496,496,495.5,495.8,291
20140301|2013-12-03 11:00,3,495.8,496.3,495.8,495.8,540
20140301|2013-12-03 11:30,3,495.8,496.2,494.4,494.7,291
20140301|2013-12-03 12:00,3,494.7,494.9,493.7,493.8,362
20140301|2013-12-03 12:30,3,493.8,493.8,492.8,493.1,790
20140301|2013-12-03 13:00,3,493.1,493.5,491.9,492,678
20140301|2013-12-03 19:00,4,492.3,492.3,492.2,492.3,89
20140301|2013-12-03 19:30,4,492.7,492.7,492.7,492.7,3
20140301|2013-12-03 20:00,4,492.6,492.6,492.6,492.6,7
20140301|2013-12-03 21:00,4,492.6,493.4,492.6,493.4,40
20140301|2013-12-03 21:30,4,493.3,493.4,493.3,493.4,8
20140301|2013-12-03 22:30,4,493.6,494,493.6,494,18
20140301|2013-12-03 23:00,4,494,494,494,494,8
20140301|2013-12-03 23:30,4,494,494,494,494,6
20140301|2013-12-04 01:00,4,495,495,495,495,25
20140301|2013-12-04 01:30,4,494,494,494,494,60
20140301|2013-12-04 02:30,4,495,495.4,495,495.4,8
20140301|2013-12-04 03:00,4,495.5,495.5,494.8,494.8,14
20140301|2013-12-04 03:30,4,495.4,495.4,495.4,495.4,1
20140301|2013-12-04 07:00,4,494.8,494.8,494,494.1,152
20140301|2013-12-04 07:30,4,494.1,494.1,492,492,3250
20140301|2013-12-04 08:00,4,492,492,486.6,486.9,884
20140301|2013-12-04 08:30,4,486.8,490.3,486.8,490.3,1573
20140301|2013-12-04 09:00,4,490.2,491.8,489.3,489.6,686
20140301|2013-12-04 09:30,4,489.7,490.5,489.7,490.3,828
20140301|2013-12-04 10:00,4,490.3,490.3,488.5,489,1427
20140301|2013-12-04 10:30,4,488.9,490,488.5,489.5,624
20140301|2013-12-04 11:00,4,489.9,490,489.2,489.4,529
20140301|2013-12-04 11:30,4,489.6,489.9,489.2,489.5,613
20140301|2013-12-04 12:00,4,489.5,489.9,489.1,489.8,463
20140301|2013-12-04 12:30,4,489.8,490.1,488.1,489.2,1853
20140301|2013-12-04 13:00,4,488.8,491.5,488.7,490.5,890
20140301|2013-12-04 19:00,5,488,490,488,490,68
20140301|2013-12-04 19:30,5,489.9,490.5,489.9,490.5,25
20140301|2013-12-04 20:00,5,490.7,490.7,490.7,490.7,1
20140301|2013-12-04 21:00,5,490.5,490.5,490.5,490.5,12
20140301|2013-12-04 21:30,5,490.5,490.5,490.3,490.3,9
20140301|2013-12-04 23:00,5,491.3,491.3,491.3,491.3,26
20140301|2013-12-04 23:30,5,491.2,491.4,491.2,491.4,7
20140301|2013-12-05 02:30,5,490.3,490.3,490.3,490.3,75
20140301|2013-12-05 04:00,5,490.9,491,490.9,491,42
20140301|2013-12-05 04:30,5,491,491,490.5,490.5,31
20140301|2013-12-05 05:00,5,490.5,491.4,490.5,491.4,33
20140301|2013-12-05 05:30,5,491.3,491.7,491.3,491.7,30
20140301|2013-12-05 06:00,5,490.5,490.5,490.5,490.5,1
20140301|2013-12-05 06:30,5,490.8,490.8,490.8,490.8,6
20140301|2013-12-05 07:00,5,491.3,491.3,490.6,490.6,2
20140301|2013-12-05 07:30,5,490.9,491.3,490.5,491,32
20140301|2013-12-05 08:00,5,490.9,490.9,490.5,490.7,47
20140301|2013-12-05 08:30,5,490.6,491.4,490,490.5,667
20140301|2013-12-05 09:00,5,490.4,491.1,490.2,490.8,226
20140301|2013-12-05 09:30,5,490.8,491.6,489.6,489.8,623
20140301|2013-12-05 10:00,5,489.8,490,489.3,489.5,863
20140301|2013-12-05 10:30,5,489.5,489.7,489,489.5,1148
20140301|2013-12-05 11:00,5,489.3,489.3,489,489,522
20140301|2013-12-05 11:30,5,489.1,490.4,488.9,490.2,1193
20140301|2013-12-05 12:00,5,490.3,490.3,488.9,489.6,661
20140301|2013-12-05 12:30,5,490,490.4,489.1,489.1,484
20140301|2013-12-05 13:00,5,489.1,491.5,489,490.7,951
20140301|2013-12-05 19:00,6,490.2,490.2,490.2,490.2,39
20140301|2013-12-05 19:30,6,490.2,490.2,490.2,490.2,4
20140301|2013-12-05 20:00,6,490.2,490.2,490.2,490.2,78
20140301|2013-12-05 22:30,6,489.6,489.6,489.6,489.6,2
20140301|2013-12-05 23:00,6,489.5,489.5,488.9,488.9,134
20140301|2013-12-06 00:00,6,489,489,489,489,229
20140301|2013-12-06 01:00,6,488.7,488.7,488.4,488.4,66
20140301|2013-12-06 02:00,6,489,489,489,489,10
20140301|2013-12-06 02:30,6,489,489,489,489,29
20140301|2013-12-06 03:00,6,489.1,489.2,489.1,489.2,25
20140301|2013-12-06 03:30,6,489.3,489.3,489.3,489.3,5
20140301|2013-12-06 04:00,6,489.3,489.6,489.3,489.6,52
20140301|2013-12-06 05:00,6,489.6,489.6,489.6,489.6,51
20140301|2013-12-06 05:30,6,489.6,489.6,489.4,489.4,13
20140301|2013-12-06 07:00,6,489.4,489.7,489.4,489.7,118
20140301|2013-12-06 07:30,6,489.7,489.9,489.7,489.9,28
20140301|2013-12-06 08:00,6,489.5,489.9,489,489,384
20140301|2013-12-06 08:30,6,489,489.7,486.5,488,1495
20140301|2013-12-06 09:00,6,488,488,486,486.6,861
20140301|2013-12-06 09:30,6,486.6,487.8,486.6,487.6,522
20140301|2013-12-06 10:00,6,487.5,487.6,486.8,487.3,299
20140301|2013-12-06 10:30,6,487.1,487.4,486.8,487.3,374
20140301|2013-12-06 11:00,6,487.4,488,486.8,486.8,882
20140301|2013-12-06 11:30,6,487,487.1,486.1,486.4,341
20140301|2013-12-06 12:00,6,486.3,486.4,486,486.3,157
20140301|2013-12-06 12:30,6,486.2,486.4,485.3,485.7,657
20140301|2013-12-06 13:00,6,486,486,481,481.2,2801
20140301|2013-12-08 19:00,9,482.3,485,482.3,483.1,349
20140301|2013-12-08 19:30,9,483.1,483.1,483.1,483.1,10
20140301|2013-12-08 20:00,9,483.1,483.1,483.1,483.1,11
20140301|2013-12-08 21:00,9,483.1,484.9,482.3,484.9,35
20140301|2013-12-08 21:30,9,483.3,483.3,483.3,483.3,10
20140301|2013-12-08 22:00,9,482.3,484.9,482.3,484.9,10
20140301|2013-12-09 00:30,9,484.5,484.5,484.5,484.5,25
20140301|2013-12-09 03:00,9,483.2,483.4,483,483,314
20140301|2013-12-09 03:30,9,483.1,483.2,482.3,482.4,495
20140301|2013-12-09 04:00,9,483,483.5,482.4,482.4,52
20140301|2013-12-09 06:00,9,483.1,483.1,483.1,483.1,42
20140301|2013-12-09 06:30,9,482.9,483.1,482.3,482.3,161
20140301|2013-12-09 07:00,9,482.5,482.7,482.3,482.3,33
20140301|2013-12-09 07:30,9,482.3,482.6,481.5,481.9,289
20140301|2013-12-09 08:00,9,481.8,482,481.6,481.6,60
20140301|2013-12-09 08:30,9,481.6,484,481.5,482.7,1332
20140301|2013-12-09 09:00,9,482.8,483.2,482.2,483.2,1036
20140301|2013-12-09 09:30,9,483.2,484,479.2,479.3,3393
20140301|2013-12-09 10:00,9,479.3,479.9,477,477.2,2805
20140301|2013-12-09 10:30,9,477.9,480,477.3,479.2,1922
20140301|2013-12-09 11:00,9,479.3,480.5,479.3,479.6,717
20140301|2013-12-09 11:30,9,479.6,479.6,479,479,328
20140301|2013-12-09 12:00,9,479,479,477.2,477.8,798
20140301|2013-12-09 12:30,9,478,478.4,477.6,478,336
20140301|2013-12-09 13:00,9,478,478,475.5,475.8,1958
20140301|2013-12-09 19:00,10,475.8,477.6,475.8,476.3,326
20140301|2013-12-09 19:30,10,475.9,476.2,475.8,476.2,3
20140301|2013-12-09 20:00,10,476.2,476.3,476.2,476.3,12
20140301|2013-12-09 20:30,10,476,476,476,476,5
20140301|2013-12-09 21:00,10,476,476,476,476,2
20140301|2013-12-09 21:30,10,475.8,475.8,475.8,475.8,19
20140301|2013-12-09 22:00,10,475.8,475.8,475.8,475.8,1
20140301|2013-12-09 22:30,10,475,476,475,476,56
20140301|2013-12-09 23:00,10,475.5,475.5,474,474,30
20140301|2013-12-09 23:30,10,474.5,476.2,474.4,475.1,36
20140301|2013-12-10 02:00,10,474.4,475.8,474.4,475.8,12
20140301|2013-12-10 03:00,10,476.3,476.3,476.2,476.2,89
20140301|2013-12-10 03:30,10,476.2,476.3,476.2,476.3,15
20140301|2013-12-10 04:00,10,475.9,476.2,475.9,476,28
20140301|2013-12-10 04:30,10,476,476.3,476,476,250
20140301|2013-12-10 05:00,10,476.1,477.2,475.8,476.5,270
20140301|2013-12-10 05:30,10,476.7,476.7,476.3,476.4,72
20140301|2013-12-10 06:00,10,476.4,476.4,476.3,476.3,28
20140301|2013-12-10 06:30,10,476.3,476.3,475.8,475.8,368
20140301|2013-12-10 07:00,10,475.8,475.8,475.1,475.8,382
20140301|2013-12-10 07:30,10,475.9,476.1,475.1,476.1,110
20140301|2013-12-10 08:00,10,475.3,476.1,474.7,475,112
20140301|2013-12-10 08:30,10,474.3,475,473.6,474,1028
20140301|2013-12-10 09:00,10,474.1,475,470.4,470.5,2335
20140301|2013-12-10 09:30,10,470.9,471.2,468.4,470.7,2042
20140301|2013-12-10 10:00,10,470.5,472.5,470.3,471.3,1266
20140301|2013-12-10 10:30,10,471.4,472.5,469.8,470.6,1686
20140301|2013-12-10 11:00,10,470.6,470.6,464.2,468,2520
20140301|2013-12-10 11:30,10,468,468.7,466,468.6,783
20140301|2013-12-10 12:00,10,468.3,468.4,466.1,466.2,714
20140301|2013-12-10 12:30,10,466.2,466.5,465.2,466,576
20140301|2013-12-10 13:00,10,466,466.5,462.6,464.3,2537
20140301|2013-12-10 19:00,11,463.7,465.2,463.7,465.2,72
20140301|2013-12-10 19:30,11,464.3,465.1,463.8,463.8,47
20140301|2013-12-10 20:00,11,463.6,465.1,463.6,465.1,103
20140301|2013-12-10 21:00,11,465,465.2,465,465.2,8
20140301|2013-12-10 21:30,11,466,466.2,465.4,465.4,34
20140301|2013-12-10 22:00,11,466.1,466.1,466.1,466.1,5
20140301|2013-12-10 23:00,11,465.8,466.1,465.8,465.9,14
20140301|2013-12-11 00:30,11,465.9,465.9,465.8,465.8,5
20140301|2013-12-11 01:00,11,465,465.8,465,465.7,36
20140301|2013-12-11 01:30,11,465.7,465.7,464.4,465.4,114
20140301|2013-12-11 02:30,11,464.6,464.6,464.6,464.6,6
20140301|2013-12-11 03:30,11,465.6,465.6,464.8,465.4,10
20140301|2013-12-11 04:00,11,464.9,465.3,463.6,463.6,498
20140301|2013-12-11 04:30,11,463.6,465.6,463.6,465.6,553
20140301|2013-12-11 05:00,11,465.8,465.9,465.5,465.9,164
20140301|2013-12-11 05:30,11,465.9,466,465.9,466,3
20140301|2013-12-11 06:00,11,466.3,466.6,466.2,466.3,26
20140301|2013-12-11 06:30,11,466.5,467.7,466.5,467.5,397
20140301|2013-12-11 07:00,11,467.2,467.6,466.6,467.5,387
20140301|2013-12-11 07:30,11,467.6,467.6,466.1,466.1,248
20140301|2013-12-11 08:00,11,466.2,466.5,465.9,465.9,231
20140301|2013-12-11 08:30,11,465.9,467.6,464,464.9,1184
20140301|2013-12-11 09:00,11,464.4,466.4,464.4,466.3,519
20140301|2013-12-11 09:30,11,466.4,468.3,466.3,467.8,612
20140301|2013-12-11 10:00,11,467.7,468.7,467.1,467.1,795
20140301|2013-12-11 10:30,11,467.4,468,467.1,467.2,524
20140301|2013-12-11 11:00,11,467.1,467.1,464.4,465.8,1122
20140301|2013-12-11 11:30,11,465.9,467,465.7,466.8,340
20140301|2013-12-11 12:00,11,466.8,467.3,466.3,466.5,485
20140301|2013-12-11 12:30,11,466.3,466.3,465.5,465.5,267
20140301|2013-12-11 13:00,11,465.5,469.1,465.5,467.8,1350
20140301|2013-12-11 19:00,12,468.4,468.8,468.4,468.6,64
20140301|2013-12-11 21:30,12,468.4,468.4,468.4,468.4,8
20140301|2013-12-11 23:30,12,468.4,468.4,468.4,468.4,66
20140301|2013-12-12 00:00,12,468.4,468.6,468.4,468.6,2
20140301|2013-12-12 00:30,12,469.2,469.3,469.2,469.3,6
20140301|2013-12-12 01:30,12,469.2,469.2,468.8,468.8,22
20140301|2013-12-12 02:00,12,468.4,468.4,468.4,468.4,1
20140301|2013-12-12 03:30,12,467.1,467.1,466.1,466.2,71
20140301|2013-12-12 04:30,12,466.4,466.6,466.4,466.4,119
20140301|2013-12-12 05:00,12,466.3,466.3,466.3,466.3,42
20140301|2013-12-12 06:30,12,466.5,466.5,466.1,466.1,6
20140301|2013-12-12 07:00,12,466.2,466.2,466.2,466.2,18
20140301|2013-12-12 07:30,12,466.1,468.8,466.1,467.6,131
20140301|2013-12-12 08:00,12,468,468,467.5,467.5,22
20140301|2013-12-12 08:30,12,467.6,468.8,465.1,466.2,874
20140301|2013-12-12 09:00,12,466.4,468,466.1,466.2,545
20140301|2013-12-12 09:30,12,466.3,466.7,464,464.5,1585
20140301|2013-12-12 10:00,12,464.5,465,464.2,464.4,318
20140301|2013-12-12 10:30,12,464.3,464.5,463.6,463.9,1033
20140301|2013-12-12 11:00,12,463.8,464.8,463.2,464.1,1016
20140301|2013-12-12 11:30,12,464.1,465,462.5,463,1156
20140301|2013-12-12 12:00,12,463.1,463.2,461.3,462,511
20140301|2013-12-12 12:30,12,462.1,463.4,461.6,462.3,472
20140301|2013-12-12 13:00,12,462.3,463.1,457.8,459.2,1433
20140301|2013-12-12 19:00,13,458.3,462.5,458.3,461.9,29
20140301|2013-12-12 19:30,13,461.5,461.9,461.5,461.9,15
20140301|2013-12-12 20:00,13,461.7,461.9,461.3,461.3,65
20140301|2013-12-12 21:00,13,461.1,461.2,461,461.2,5
20140301|2013-12-12 22:00,13,461.7,461.9,461.7,461.9,13
20140301|2013-12-12 22:30,13,461.7,461.7,461.7,461.7,9
20140301|2013-12-12 23:30,13,461.9,461.9,461.9,461.9,17
20140301|2013-12-13 02:30,13,459,459,459,459,2
20140301|2013-12-13 03:00,13,458.9,458.9,457.7,457.8,127
20140301|2013-12-13 03:30,13,457.7,457.8,455.6,455.6,77
20140301|2013-12-13 04:00,13,456.4,456.4,456.3,456.3,38
20140301|2013-12-13 05:00,13,455.1,456.3,454.3,456.3,59
20140301|2013-12-13 05:30,13,455.5,455.5,455.4,455.4,28
20140301|2013-12-13 06:00,13,454.9,460.4,453.9,459.9,272
20140301|2013-12-13 06:30,13,458.6,459.8,458.4,458.7,83
20140301|2013-12-13 07:00,13,457.9,457.9,457,457.4,77
20140301|2013-12-13 07:30,13,457.3,457.3,457.3,457.3,1
20140301|2013-12-13 08:00,13,456.8,456.8,454,454,368
20140301|2013-12-13 08:30,13,454.1,454.7,451.4,454,1805
20140301|2013-12-13 09:00,13,454,454.6,452.7,453.7,1089
20140301|2013-12-13 09:30,13,453.9,455.1,453.1,453.3,1107
20140301|2013-12-13 10:00,13,453.2,453.2,451.6,451.6,348
20140301|2013-12-13 10:30,13,452.3,453.2,451.6,452.8,624
20140301|2013-12-13 11:00,13,452.9,453.2,451.5,452,223
20140301|2013-12-13 11:30,13,452.1,453.7,451.7,452.9,1588
20140301|2013-12-13 12:00,13,452.6,452.7,450.3,451,1253
20140301|2013-12-13 12:30,13,450.8,451,448.7,449.3,1123
20140301|2013-12-13 13:00,13,449.9,452.1,449.1,449.9,1700
20140301|2013-12-15 19:00,16,451.4,451.4,451.4,451.4,3
20140301|2013-12-15 20:30,16,451.7,451.7,451.7,451.7,3
20140301|2013-12-15 21:00,16,451.2,451.2,450.7,450.7,6
20140301|2013-12-15 22:00,16,451.6,451.6,451.6,451.6,2
20140301|2013-12-15 22:30,16,452.3,453.6,452.3,453.6,21
20140301|2013-12-15 23:00,16,453.6,453.6,453.6,453.6,1
20140301|2013-12-15 23:30,16,452.6,452.6,452.6,452.6,52
20140301|2013-12-16 00:00,16,452.6,453.7,452.6,453.7,31
20140301|2013-12-16 02:00,16,453.2,453.3,453.2,453.3,6
20140301|2013-12-16 02:30,16,453.3,453.3,453.3,453.3,25
20140301|2013-12-16 03:00,16,453.3,453.3,453.2,453.2,42
20140301|2013-12-16 04:00,16,453.2,453.3,452.5,453,108
20140301|2013-12-16 04:30,16,453,453.8,453,453.8,156
20140301|2013-12-16 05:00,16,453.8,454.5,453,454.5,192
20140301|2013-12-16 05:30,16,454.5,455.5,453,455.5,187
20140301|2013-12-16 06:00,16,455.4,455.8,455.3,455.8,116
20140301|2013-12-16 06:30,16,454,454,454,454,1
20140301|2013-12-16 07:00,16,453.7,453.9,453.7,453.9,84
20140301|2013-12-16 07:30,16,453.8,453.8,452.5,452.7,14
20140301|2013-12-16 08:00,16,453,453.5,452.5,452.8,275
20140301|2013-12-16 08:30,16,453.8,454.9,453.3,453.9,1592
20140301|2013-12-16 09:00,16,453.6,454.4,453.5,454.4,158
20140301|2013-12-16 09:30,16,454.4,454.9,454.2,454.6,273
20140301|2013-12-16 10:00,16,454.8,455.3,454.2,455.3,780
20140301|2013-12-16 10:30,16,455.3,456.9,455.2,456.6,818
20140301|2013-12-16 11:00,16,456.6,456.7,453.7,453.7,458
20140301|2013-12-16 11:30,16,453.5,453.7,452.5,452.9,311
20140301|2013-12-16 12:00,16,452.9,453.8,452.9,453.8,179
20140301|2013-12-16 12:30,16,453.6,454.2,453.1,454.2,520
20140301|2013-12-16 13:00,16,453.6,454.7,453.3,454.2,588
20140301|2013-12-16 19:00,17,454.4,454.4,454,454.2,19
20140301|2013-12-16 19:30,17,454.8,455.1,454.8,455.1,10
20140301|2013-12-16 20:00,17,455.1,455.2,454.4,454.4,15
20140301|2013-12-16 20:30,17,454.9,454.9,454.9,454.9,4
20140301|2013-12-17 01:00,17,455,455,455,455,10
20140301|2013-12-17 02:30,17,454.8,454.8,454.8,454.8,5
20140301|2013-12-17 03:30,17,455,455,454.8,454.8,77
20140301|2013-12-17 04:00,17,454.8,454.8,454.8,454.8,1
20140301|2013-12-17 05:00,17,454.9,454.9,454.9,454.9,16
20140301|2013-12-17 05:30,17,454.5,454.5,454.4,454.4,33
20140301|2013-12-17 06:00,17,455,455.4,455,455.4,81
20140301|2013-12-17 07:00,17,455.4,456,455.3,456,97
20140301|2013-12-17 07:30,17,456,457,456,457,345
20140301|2013-12-17 08:00,17,457,457,456.5,456.5,79
20140301|2013-12-17 08:30,17,456.7,457.5,455.7,456.6,328
20140301|2013-12-17 09:00,17,456.4,456.9,456,456.1,272
20140301|2013-12-17 09:30,17,456.2,456.6,455.7,455.9,382
20140301|2013-12-17 10:00,17,455.9,457,455.9,456.7,357
20140301|2013-12-17 10:30,17,456.6,456.7,455.5,455.6,489
20140301|2013-12-17 11:00,17,455.6,455.9,454.4,454.6,1001
20140301|2013-12-17 11:30,17,454.5,455.3,454.3,455.2,742
20140301|2013-12-17 12:00,17,455.2,455.9,455.2,455.9,179
20140301|2013-12-17 12:30,17,455.9,455.9,454.5,455.5,460
20140301|2013-12-17 13:00,17,455,457.2,455,457.2,1623
20140301|2013-12-17 19:00,18,456.1,457,455.5,456,115
20140301|2013-12-17 19:30,18,456,456,451.1,451.1,347
20140301|2013-12-17 20:00,18,455,455,452,452.7,26
20140301|2013-12-17 21:30,18,453.4,453.4,453,453,19
20140301|2013-12-17 22:00,18,453.3,456.2,453.2,456.2,45
20140301|2013-12-18 00:30,18,454.5,454.5,454.5,454.5,1
20140301|2013-12-18 01:00,18,455.9,456.2,455,455,22
20140301|2013-12-18 02:00,18,457,457,457,457,1
20140301|2013-12-18 02:30,18,457.1,457.2,457.1,457.2,14
20140301|2013-12-18 04:00,18,455.4,455.4,455.2,455.2,90
20140301|2013-12-18 04:30,18,455,455,454.9,455,76
20140301|2013-12-18 05:00,18,454.9,455,454.9,455,30
20140301|2013-12-18 05:30,18,454.7,454.7,454.6,454.7,33
20140301|2013-12-18 06:00,18,454.7,454.7,454.7,454.7,22
20140301|2013-12-18 07:00,18,454.7,455.1,454.7,455.1,129
20140301|2013-12-18 07:30,18,455.2,455.2,454.8,454.9,38
20140301|2013-12-18 08:00,18,455.1,455.2,454.7,454.8,121
20140301|2013-12-18 08:30,18,455.2,456,454.6,455.7,1044
20140301|2013-12-18 09:00,18,455.7,455.9,455.4,455.9,179
20140301|2013-12-18 09:30,18,456,456,454.3,454.8,684
20140301|2013-12-18 10:00,18,454.9,457.1,454.9,456.8,975
20140301|2013-12-18 10:30,18,456.5,457.3,455.3,455.3,772
20140301|2013-12-18 11:00,18,455.4,457,455.4,455.8,130
20140301|2013-12-18 11:30,18,455.7,457,454.9,456.1,962
20140301|2013-12-18 12:00,18,456.1,457.2,456,456.2,448
20140301|2013-12-18 12:30,18,456.2,456.2,455.3,455.5,543
20140301|2013-12-18 13:00,18,455.6,456.6,455.5,455.6,438
20140301|2013-12-18 19:00,19,456.1,457,455.9,457,32
20140301|2013-12-18 20:00,19,455.1,455.1,455.1,455.1,2
20140301|2013-12-18 20:30,19,454.4,455.9,454.4,455.9,12
20140301|2013-12-18 21:00,19,455.5,456,455.4,456,60
20140301|2013-12-18 21:30,19,454.5,454.7,454.5,454.7,3
20140301|2013-12-18 23:00,19,455.1,455.1,455.1,455.1,1
20140301|2013-12-18 23:30,19,454.8,454.8,454.6,454.6,7
20140301|2013-12-19 00:00,19,454.6,455,454.6,455,19
20140301|2013-12-19 00:30,19,455,455,454.5,454.5,100
20140301|2013-12-19 01:00,19,454.5,454.6,454.1,454.1,114
20140301|2013-12-19 02:00,19,454.1,454.1,451.2,452.7,243
20140301|2013-12-19 04:30,19,453.3,453.3,453.3,453.3,50
20140301|2013-12-19 05:00,19,453.3,453.9,453.3,453.9,63
20140301|2013-12-19 05:30,19,454.2,454.2,454.2,454.2,1
20140301|2013-12-19 06:00,19,454.2,454.2,454,454,113
20140301|2013-12-19 07:00,19,454.1,454.4,453,453.1,1423
20140301|2013-12-19 07:30,19,453.7,454.7,452.8,452.8,692
20140301|2013-12-19 08:00,19,452.9,454.1,452.9,453.3,144
20140301|2013-12-19 08:30,19,453.2,456,453.2,455.8,1405
20140301|2013-12-19 09:00,19,456,456.5,455,455.3,239
20140301|2013-12-19 09:30,19,455.3,455.3,453.3,453.5,371
20140301|2013-12-19 10:00,19,453.5,453.5,452.8,453,293
20140301|2013-12-19 10:30,19,453.2,454.2,453,453.1,624
20140301|2013-12-19 11:00,19,453.1,454,453.1,453.5,134
20140301|2013-12-19 11:30,19,453.6,453.8,453.1,453.4,296
20140301|2013-12-19 12:00,19,453.4,454,453.1,453.9,344
20140301|2013-12-19 12:30,19,454,454,452.6,453.5,754
20140301|2013-12-19 13:00,19,453.3,454,451.3,451.5,1549
20140301|2013-12-19 19:00,20,452.1,453.1,451.1,453.1,17
20140301|2013-12-19 23:00,20,453,453,452.2,452.2,3
20140301|2013-12-20 00:00,20,453,453.3,453,453.3,20
20140301|2013-12-20 01:30,20,452.4,452.4,450.9,450.9,135
20140301|2013-12-20 03:00,20,452,452,452,452,1
20140301|2013-12-20 05:30,20,452,452,452,452,5
20140301|2013-12-20 06:30,20,452.8,452.8,452.5,452.6,11
20140301|2013-12-20 07:00,20,452.2,452.2,451.2,451.6,109
20140301|2013-12-20 07:30,20,451.5,451.5,450.4,450.4,47
20140301|2013-12-20 08:00,20,450,451.6,450,450.8,593
20140301|2013-12-20 08:30,20,451.4,454.4,450.9,453.4,2164
20140301|2013-12-20 09:00,20,453.5,454.9,452.8,454.5,499
20140301|2013-12-20 09:30,20,454.6,457.3,453.8,456.4,1214
20140301|2013-12-20 10:00,20,456.5,456.5,454.8,455.5,666
20140301|2013-12-20 10:30,20,455.3,455.3,454.1,454.1,195
20140301|2013-12-20 11:00,20,453.9,454.3,453.1,454.3,246
20140301|2013-12-20 11:30,20,454.4,454.9,454,454.7,263
20140301|2013-12-20 12:00,20,454.6,454.9,453.1,453.1,578
20140301|2013-12-20 12:30,20,453.3,453.6,452.2,453.2,296
20140301|2013-12-20 13:00,20,453.1,454.3,452.8,454.1,611
20140301|2013-12-22 19:00,23,453.5,454.7,453.5,454.6,43
20140301|2013-12-22 22:30,23,454,454,454,454,5
20140301|2013-12-22 23:30,23,454,454,454,454,27
20140301|2013-12-23 00:30,23,453.9,454,453.9,454,11
20140301|2013-12-23 01:00,23,453.9,453.9,453.9,453.9,1
20140301|2013-12-23 01:30,23,454,454,453.9,454,50
20140301|2013-12-23 02:00,23,454,454,454,454,3
20140301|2013-12-23 03:00,23,454,454,453.9,454,37
20140301|2013-12-23 03:30,23,453.9,453.9,453.9,453.9,16
20140301|2013-12-23 04:30,23,454,454,454,454,10
20140301|2013-12-23 07:30,23,453.8,453.8,453.7,453.7,20
20140301|2013-12-23 08:30,23,453,453.1,447.6,447.6,2197
20140301|2013-12-23 09:00,23,447.6,448.3,446.8,447.9,1044
20140301|2013-12-23 09:30,23,447.9,448.3,445.8,446,1801
20140301|2013-12-23 10:00,23,446.1,446.9,446,446.8,312
20140301|2013-12-23 10:30,23,446.6,447.1,446.4,446.5,364
20140301|2013-12-23 11:00,23,446.5,446.6,446.2,446.5,396
20140301|2013-12-23 11:30,23,446.5,447.3,446.1,447.2,348
20140301|2013-12-23 12:00,23,447,447.2,445.2,445.8,442
20140301|2013-12-23 12:30,23,445.9,446.6,445.8,446.3,404
20140301|2013-12-23 13:00,23,446.3,446.5,445.4,446,798
20140301|2013-12-23 21:00,24,445.7,445.7,445.7,445.7,1
20140301|2013-12-23 21:30,24,444.5,444.5,444.5,444.5,50
20140301|2013-12-23 22:30,24,444.9,444.9,441.7,441.7,18
20140301|2013-12-24 01:30,24,443,443,443,443,50
20140301|2013-12-24 03:30,24,445.3,445.3,445.3,445.3,1
20140301|2013-12-24 05:30,24,444.7,445,444.7,445,48
20140301|2013-12-24 06:00,24,444.7,445.3,444.7,444.9,74
20140301|2013-12-24 06:30,24,445.5,445.8,445.5,445.8,35
20140301|2013-12-24 07:00,24,445,445,445,445,3
20140301|2013-12-24 07:30,24,444.8,446.3,442.9,446.3,115
20140301|2013-12-24 08:30,24,444.6,445.8,440.9,441.4,808
20140301|2013-12-24 09:00,24,441.6,441.9,441.1,441.7,361
20140301|2013-12-24 09:30,24,441.7,444.9,441.7,443.1,1626
20140301|2013-12-24 10:00,24,443.1,443.1,441.6,441.6,265
20140301|2013-12-24 10:30,24,441.6,442.5,441.2,441.2,74
20140301|2013-12-24 11:00,24,441.3,441.7,441,441.7,437
20140301|2013-12-24 11:30,24,441.7,443.1,440.9,443,1022
20140301|2013-12-26 19:00,27,439,440.4,439,440.4,101
20140301|2013-12-26 20:30,27,437.4,437.4,437.4,437.4,1
20140301|2013-12-27 00:30,27,437.5,439.9,437.5,439.9,32
20140301|2013-12-27 01:00,27,438.1,438.1,437.8,438,163
20140301|2013-12-27 03:00,27,438.1,438.1,438.1,438.1,8
20140301|2013-12-27 04:00,27,437.9,437.9,437.9,437.9,1
20140301|2013-12-27 04:30,27,439,439.9,439,439.9,18
20140301|2013-12-27 05:00,27,439.9,439.9,439.9,439.9,26
20140301|2013-12-27 05:30,27,439.9,440,439.9,440,25
20140301|2013-12-27 06:00,27,440,440.1,439.9,440.1,162
20140301|2013-12-27 07:00,27,440.3,440.3,440.2,440.3,44
20140301|2013-12-27 07:30,27,442,442,442,442,5
20140301|2013-12-27 08:00,27,441.5,442.9,441.5,442.1,90
20140301|2013-12-27 08:30,27,442.3,442.6,439.9,439.9,501
20140301|2013-12-27 09:00,27,439.9,441,439.9,440.1,289
20140301|2013-12-27 09:30,27,440.1,440.8,438.9,438.9,634
20140301|2013-12-27 10:00,27,438.9,439.3,438.9,439,352
20140301|2013-12-27 10:30,27,439,439.1,438.5,438.5,271
20140301|2013-12-27 11:00,27,438.5,438.6,438.1,438.6,374
20140301|2013-12-27 11:30,27,438.6,438.7,437,437.3,904
20140301|2013-12-27 12:00,27,437.2,438.6,437.2,438.5,291
20140301|2013-12-27 12:30,27,438.2,438.4,437.7,438.3,130
20140301|2013-12-27 13:00,27,438,438.5,437.3,437.3,635
20140301|2013-12-29 19:00,30,437.2,437.3,437.2,437.3,2
20140301|2013-12-29 20:30,30,437.4,438,437.4,438,19
20140301|2013-12-30 01:00,30,437.4,437.4,437.4,437.4,5
20140301|2013-12-30 01:30,30,437.4,437.4,437.4,437.4,6
20140301|2013-12-30 03:30,30,438,438.6,438,438.6,3
20140301|2013-12-30 06:30,30,438.7,438.9,438.7,438.9,8
20140301|2013-12-30 07:30,30,437.7,437.7,436.6,436.7,54
20140301|2013-12-30 08:00,30,436.9,438.9,436.6,437,107
20140301|2013-12-30 08:30,30,436.9,444.3,436.8,443.9,1242
20140301|2013-12-30 09:00,30,443.9,447.6,443.8,447,1336
20140301|2013-12-30 09:30,30,447.1,452.3,446.6,447.6,1700
20140301|2013-12-30 10:00,30,447.5,448.8,445.6,445.6,1298
20140301|2013-12-30 10:30,30,445.6,446.3,445.5,446.1,798
20140301|2013-12-30 11:00,30,446.1,446.3,444,444.5,740
20140301|2013-12-30 11:30,30,444.7,446.4,444.6,446.4,263
20140301|2013-12-30 12:00,30,446.4,446.4,444.2,444.6,604
20140301|2013-12-30 12:30,30,444.5,446.9,444.4,446,629
20140301|2013-12-30 13:00,30,446.2,448,446,447.2,894
20140301|2013-12-30 19:00,31,447.7,447.7,445.6,445.6,4
20140301|2013-12-30 19:30,31,446.4,447,446.4,447,14
20140301|2013-12-30 20:00,31,446.8,446.8,446.8,446.8,3
20140301|2013-12-30 20:30,31,446.5,446.7,446.5,446.7,11
20140301|2013-12-30 21:00,31,446.6,446.6,446.6,446.6,5
20140301|2013-12-31 03:00,31,445.8,446,445.6,445.6,14
20140301|2013-12-31 03:30,31,445,445.2,445,445.2,4
20140301|2013-12-31 04:00,31,446,446.1,446,446,58
20140301|2013-12-31 04:30,31,446,446.2,446,446.2,23
20140301|2013-12-31 05:00,31,446.4,447,446.3,446.3,233
20140301|2013-12-31 07:30,31,446.6,446.9,446.1,446.1,35
20140301|2013-12-31 08:00,31,446.1,446.1,444,444.1,164
20140301|2013-12-31 08:30,31,444.4,446.8,443.8,446.2,805
20140301|2013-12-31 09:00,31,446.3,446.9,445.2,445.7,849
20140301|2013-12-31 09:30,31,446,446.6,445.6,445.8,455
20140301|2013-12-31 10:00,31,445.8,445.9,445.6,445.6,200
20140301|2013-12-31 10:30,31,445.7,446.4,445.6,445.8,278
20140301|2013-12-31 11:00,31,445.7,445.9,445.6,445.8,212
20140301|2013-12-31 11:30,31,445.8,446.3,445.7,445.7,337
20140301|2013-12-31 12:00,31,445.7,446.4,445.7,446.1,89
20140301|2013-12-31 12:30,31,446.1,446.9,446.1,446.5,505
20140301|2013-12-31 13:00,31,446.7,450.9,446.4,449,1382
20140301|2014-01-02 08:30,2,451,451,440.3,445.1,1288
20140301|2014-01-02 09:00,2,445.6,446.8,444.7,445.2,399
20140301|2014-01-02 09:30,2,445.4,445.9,442,443.2,1111
20140301|2014-01-02 10:00,2,443,445.4,442.9,444.1,724
20140301|2014-01-02 10:30,2,444,444.4,443,443,329
20140301|2014-01-02 11:00,2,443.1,443.4,443,443.2,116
20140301|2014-01-02 11:30,2,443.1,443.5,441.7,442,405
20140301|2014-01-02 12:00,2,442.1,442.8,441.6,442.1,251
20140301|2014-01-02 12:30,2,442.2,442.5,441.6,441.8,193
20140301|2014-01-02 13:00,2,442.1,443,441.1,441.1,672
20140301|2014-01-02 19:00,3,441,442.1,440.7,442,43
20140301|2014-01-02 19:30,3,442,442,442,442,25
20140301|2014-01-02 20:00,3,441.2,441.2,441.2,441.2,4
20140301|2014-01-02 20:30,3,441.2,441.9,441.2,441.8,16
20140301|2014-01-02 21:00,3,441.5,441.6,441.5,441.6,10
20140301|2014-01-02 21:30,3,441.7,441.7,441.7,441.7,5
20140301|2014-01-03 00:00,3,442.4,442.4,442.1,442.1,3
20140301|2014-01-03 00:30,3,443,443,443,443,4
20140301|2014-01-03 01:30,3,444.1,444.2,444.1,444.2,7
20140301|2014-01-03 03:00,3,442.7,442.7,442.7,442.7,2
20140301|2014-01-03 03:30,3,442.7,443,442.6,442.9,8
20140301|2014-01-03 04:30,3,442,442,442,442,3
20140301|2014-01-03 06:00,3,441.9,442.3,441.5,442.3,75
20140301|2014-01-03 06:30,3,442,442,441,441,6
20140301|2014-01-03 07:00,3,441,441,440.8,440.8,2
20140301|2014-01-03 07:30,3,441.3,443.7,441.3,443.7,51
20140301|2014-01-03 08:00,3,441.4,442.7,441.2,442.7,107
20140301|2014-01-03 08:30,3,442,443.7,441.6,443,831
20140301|2014-01-03 09:00,3,442.8,447.4,442.8,447.1,1619
20140301|2014-01-03 09:30,3,447.1,447.3,444.2,444.5,271
20140301|2014-01-03 10:00,3,444.6,446.5,444.5,446.3,873
20140301|2014-01-03 10:30,3,446.1,446.2,442.8,442.9,404
20140301|2014-01-03 11:00,3,443,443.4,442.9,443,227
20140301|2014-01-03 11:30,3,443,443.1,442.2,442.2,103
20140301|2014-01-03 12:00,3,442.2,442.6,442.1,442.1,184
20140301|2014-01-03 12:30,3,442.1,443.3,442,442.8,348
20140301|2014-01-03 13:00,3,442.8,444.1,441.5,441.8,721
20140301|2014-01-05 19:00,6,442,442,442,442,1
20140301|2014-01-05 20:30,6,441.6,441.7,441,441,65
20140301|2014-01-05 21:00,6,441.4,441.8,441.4,441.8,30
20140301|2014-01-05 21:30,6,441.5,441.6,441.5,441.6,6
20140301|2014-01-06 01:00,6,442.5,442.6,442.5,442.6,50
20140301|2014-01-06 03:30,6,441.6,441.7,441.6,441.7,2
20140301|2014-01-06 04:30,6,441.5,441.5,441.5,441.5,5
20140301|2014-01-06 06:00,6,442,442.4,441.5,442.4,29
20140301|2014-01-06 07:00,6,442,442.5,442,442.5,29
20140301|2014-01-06 07:30,6,442.3,442.3,441.7,442.3,16
20140301|2014-01-06 08:00,6,442.3,443,442.3,443,284
20140301|2014-01-06 08:30,6,442.7,444.9,442.1,443.8,555
20140301|2014-01-06 09:00,6,443.8,444,442,443,509
20140301|2014-01-06 09:30,6,443.2,444.2,442.2,444.2,534
20140301|2014-01-06 10:00,6,444.6,444.6,443.5,443.6,237
20140301|2014-01-06 10:30,6,443.6,444.1,443,443.2,189
20140301|2014-01-06 11:00,6,443.6,443.6,442.5,443,507
20140301|2014-01-06 11:30,6,442.9,443.5,442.4,442.5,268
20140301|2014-01-06 12:00,6,442.5,443.9,442.5,443.9,53
20140301|2014-01-06 12:30,6,443.7,444,442.6,442.6,194
20140301|2014-01-06 13:00,6,442.6,442.9,441.8,442,298
20140301|2014-01-06 19:00,7,441.8,441.8,441,441.7,38
20140301|2014-01-06 19:30,7,441.4,441.7,441,441.7,13
20140301|2014-01-06 20:00,7,441.5,441.7,441.5,441.7,10
20140301|2014-01-06 20:30,7,441.6,441.7,441,441.5,16
20140301|2014-01-06 21:00,7,441.2,441.4,441.2,441.4,16
20140301|2014-01-06 21:30,7,441.3,441.3,441.3,441.3,5
20140301|2014-01-06 23:00,7,441.4,441.5,441.4,441.5,5
20140301|2014-01-07 00:00,7,441.4,441.4,441.4,441.4,18
20140301|2014-01-07 00:30,7,441.4,441.4,441.1,441.4,45
20140301|2014-01-07 02:00,7,441.4,441.4,441,441.4,308
20140301|2014-01-07 02:30,7,441.1,441.1,441,441,95
20140301|2014-01-07 03:00,7,441,441.2,438.5,438.8,454
20140301|2014-01-07 03:30,7,438.6,438.6,438.5,438.6,57
20140301|2014-01-07 04:00,7,438.7,438.7,438.5,438.7,236
20140301|2014-01-07 05:00,7,438.7,440.5,438.7,440.5,70
20140301|2014-01-07 06:00,7,440.5,440.6,440.4,440.4,25
20140301|2014-01-07 06:30,7,440.6,441.1,439.7,441,53
20140301|2014-01-07 07:00,7,440.9,441,437.4,437.4,205
20140301|2014-01-07 07:30,7,437.8,441.4,437.2,441.2,270
20140301|2014-01-07 08:00,7,441.1,441.5,441.1,441.5,36
20140301|2014-01-07 08:30,7,441.4,441.8,441.1,441.3,565
20140301|2014-01-07 09:00,7,441.5,442.5,441.1,442.3,776
20140301|2014-01-07 09:30,7,442.4,442.7,441.3,442.7,1061
20140301|2014-01-07 10:00,7,442.7,443.1,442.3,443.1,570
20140301|2014-01-07 10:30,7,443.1,443.4,442.6,443.2,610
20140301|2014-01-07 11:00,7,443.2,443.2,442.2,442.4,200
20140301|2014-01-07 11:30,7,442.4,442.7,441.6,442,265
20140301|2014-01-07 12:00,7,442,442,439.9,440.3,574
20140301|2014-01-07 12:30,7,440.3,441.2,439,439.3,1252
20140301|2014-01-07 13:00,7,439.2,441,436.6,437.1,2114
20140301|2014-01-07 19:00,8,436.8,436.8,436.7,436.7,6
20140301|2014-01-07 20:00,8,436.7,436.7,436.7,436.7,19
20140301|2014-01-07 20:30,8,436.5,436.5,436.5,436.5,5
20140301|2014-01-07 21:00,8,436.4,436.5,436.4,436.5,5
20140301|2014-01-07 23:30,8,436.3,436.5,436.3,436.5,50
20140301|2014-01-08 00:00,8,436.5,436.5,436.5,436.5,15
20140301|2014-01-08 03:00,8,436.1,436.5,436,436.4,60
20140301|2014-01-08 03:30,8,436.4,438.5,436.4,438.5,347
20140301|2014-01-08 04:00,8,437,437.4,436.5,436.5,101
20140301|2014-01-08 04:30,8,436.5,437.7,435,436.1,133
20140301|2014-01-08 05:00,8,435.2,435.2,435.2,435.2,1
20140301|2014-01-08 05:30,8,435.8,436.1,435.8,436.1,10
20140301|2014-01-08 06:00,8,435.2,436.1,435.2,436.1,11
20140301|2014-01-08 06:30,8,436.8,437,436.8,437,20
20140301|2014-01-08 07:00,8,437,437,436,436,46
20140301|2014-01-08 07:30,8,436,436,436,436,56
20140301|2014-01-08 08:00,8,435.2,436.7,435.1,436.3,243
20140301|2014-01-08 08:30,8,436.1,437,435.6,436.7,448
20140301|2014-01-08 09:00,8,436.6,437,436.3,437,709
20140301|2014-01-08 09:30,8,436.8,437.6,434,434.1,2772
20140301|2014-01-08 10:00,8,434.1,435.4,433.6,434.8,891
20140301|2014-01-08 10:30,8,434.8,435.5,433.9,433.9,1012
20140301|2014-01-08 11:00,8,433.9,435.1,433.2,434.2,1010
20140301|2014-01-08 11:30,8,434,434.1,432.8,433.3,1681
20140301|2014-01-08 12:00,8,433.3,433.3,430.1,430.6,1846
20140301|2014-01-08 12:30,8,430.8,432,430.7,431.2,415
20140301|2014-01-08 13:00,8,431.4,431.4,430,430.1,734
20140301|2014-01-08 19:00,9,430.7,432,430.7,432,94
20140301|2014-01-08 19:30,9,432,432.5,432,432,61
20140301|2014-01-08 21:00,9,432,432,432,432,20
20140301|2014-01-09 00:30,9,432,432,432,432,16
20140301|2014-01-09 02:00,9,432.1,432.5,432.1,432.5,16
20140301|2014-01-09 02:30,9,432.5,432.5,432.5,432.5,96
20140301|2014-01-09 03:00,9,432.2,432.2,432.2,432.2,1
20140301|2014-01-09 03:30,9,432.1,433,432,432.8,257
20140301|2014-01-09 04:00,9,432.1,432.9,432,432.9,4
20140301|2014-01-09 04:30,9,432.9,433.1,432.9,433.1,97
20140301|2014-01-09 05:00,9,433.1,433.2,433.1,433.2,37
20140301|2014-01-09 05:30,9,432.9,433.2,432.9,433.2,39
20140301|2014-01-09 06:00,9,433.3,434.1,433.3,434,89
20140301|2014-01-09 06:30,9,434.1,434.2,434.1,434.2,34
20140301|2014-01-09 07:00,9,434.2,434.2,433.4,433.9,137
20140301|2014-01-09 07:30,9,434,434,431.6,431.9,476
20140301|2014-01-09 08:00,9,432.1,432.3,431.5,432,195
20140301|2014-01-09 08:30,9,431.7,432,429.3,430.3,2464
20140301|2014-01-09 09:00,9,430.3,432.3,429.8,432.3,719
20140301|2014-01-09 09:30,9,432.3,432.7,431.5,432.7,1030
20140301|2014-01-09 10:00,9,432.7,433,432.3,432.7,700
20140301|2014-01-09 10:30,9,432.8,433.3,432,432,1488
20140301|2014-01-09 11:00,9,431.8,432,431,431.1,1018
20140301|2014-01-09 11:30,9,431.1,431.1,429.3,429.8,944
20140301|2014-01-09 12:00,9,429.6,430.8,429,430.2,1223
20140301|2014-01-09 12:30,9,430.1,431.3,429.9,431.3,655
20140301|2014-01-09 13:00,9,431.2,431.5,428.5,428.6,1812
20140301|2014-01-09 19:30,10,428.8,430.5,428.8,430.5,156
20140301|2014-01-09 21:30,10,427.6,427.6,427.6,427.6,1
20140301|2014-01-09 22:00,10,430.7,430.7,430.7,430.7,1
20140301|2014-01-10 01:00,10,430.9,430.9,430.9,430.9,8
20140301|2014-01-10 03:00,10,430.8,430.8,430.8,430.8,2
20140301|2014-01-10 03:30,10,430.8,430.9,430.8,430.9,72
20140301|2014-01-10 04:00,10,430.6,430.7,430.6,430.7,6
20140301|2014-01-10 04:30,10,430.8,430.8,430.8,430.8,6
20140301|2014-01-10 05:30,10,430.8,430.8,430.8,430.8,4
20140301|2014-01-10 06:00,10,431,431,430.9,430.9,2
20140301|2014-01-10 06:30,10,430.8,430.8,429.8,430.8,44
20140301|2014-01-10 07:00,10,430.6,431.6,430.6,431.6,94
20140301|2014-01-10 07:30,10,431.8,432.9,430.7,431.1,221
20140301|2014-01-10 08:00,10,431.2,431.2,430.1,430.2,127
20140301|2014-01-10 08:30,10,430.5,433.5,430.5,432.2,584
20140301|2014-01-10 09:00,10,432.4,435.7,432,434.5,1455
20140301|2014-01-10 09:30,10,435.1,435.3,433.6,434.1,850
20140301|2014-01-10 10:00,10,434.1,434.1,432.2,433,535
20140301|2014-01-10 10:30,10,433.1,433.4,431.5,431.9,335
20140301|2014-01-10 11:00,10,432.7,433.3,430,430.8,1298
20140301|2014-01-10 11:30,10,430.9,432,430.7,432,337
20140301|2014-01-10 12:00,10,432.1,433,430.9,431.4,493
20140301|2014-01-10 12:30,10,431.4,431.4,430.1,430.1,609
20140301|2014-01-10 13:00,10,430.1,430.8,429.1,429.1,1054
20140301|2014-01-12 19:00,13,429.7,430,429,429,19
20140301|2014-01-12 20:30,13,429.8,429.8,429.8,429.8,5
20140301|2014-01-12 21:00,13,429.7,429.8,429.7,429.8,5
20140301|2014-01-12 22:00,13,429,429,429,429,9
20140301|2014-01-13 02:00,13,428.5,428.5,428.5,428.5,1
20140301|2014-01-13 03:00,13,429,429,429,429,100
20140301|2014-01-13 03:30,13,429,429,429,429,50
20140301|2014-01-13 04:30,13,428.9,428.9,428.9,428.9,3
20140301|2014-01-13 06:00,13,428.5,428.5,428.5,428.5,15
20140301|2014-01-13 06:30,13,428.5,428.5,428.5,428.5,4
20140301|2014-01-13 07:00,13,428.9,428.9,428.5,428.5,51
20140301|2014-01-13 07:30,13,428.6,429,428.6,429,82
20140301|2014-01-13 08:00,13,428.7,429.5,428.7,429,35
20140301|2014-01-13 08:30,13,428.6,428.6,425.1,426.6,1318
20140301|2014-01-13 09:00,13,426.6,428.2,426.4,427.7,442
20140301|2014-01-13 09:30,13,427.8,427.9,426.8,426.8,616
20140301|2014-01-13 10:00,13,426.8,428.6,426.5,428,1149
20140301|2014-01-13 10:30,13,428.1,428.7,427,428.2,968
20140301|2014-01-13 11:00,13,428.2,430.3,428.1,429,393
20140301|2014-01-13 11:30,13,428.8,429.3,428,428,554
20140301|2014-01-13 12:00,13,428.1,428.6,427.5,427.5,333
20140301|2014-01-13 12:30,13,427.6,428.1,426.6,426.6,669
20140301|2014-01-13 13:00,13,426.6,426.9,425.5,425.5,484
20140301|2014-01-13 19:00,14,425.3,425.9,425.2,425.9,6
20140301|2014-01-13 20:00,14,426.3,426.4,426.3,426.4,5
20140301|2014-01-13 20:30,14,427,428.2,427,428.2,13
20140301|2014-01-13 22:00,14,428.3,428.3,428.3,428.3,1
20140301|2014-01-14 00:30,14,427.2,427.2,427.1,427.1,6
20140301|2014-01-14 04:00,14,428.2,428.4,428.2,428.4,26
20140301|2014-01-14 04:30,14,428.7,428.7,428.7,428.7,1
20140301|2014-01-14 05:00,14,428.2,428.2,428.2,428.2,98
20140301|2014-01-14 05:30,14,428,428.1,428,428.1,6
20140301|2014-01-14 06:00,14,427.2,427.2,427.2,427.2,4
20140301|2014-01-14 06:30,14,427.2,427.2,426.7,426.7,64
20140301|2014-01-14 07:00,14,426.7,426.7,426.3,426.3,24
20140301|2014-01-14 07:30,14,426.3,426.3,424.9,424.9,151
20140301|2014-01-14 08:00,14,425.7,425.8,424.7,424.9,437
20140301|2014-01-14 08:30,14,424.6,426.5,423.9,424,1772
20140301|2014-01-14 09:00,14,424.1,425.4,423.9,424.5,765
20140301|2014-01-14 09:30,14,424.6,425.5,424.3,425.5,829
20140301|2014-01-14 10:00,14,425.5,426.4,425.1,426,558
20140301|2014-01-14 10:30,14,426.1,426.9,425.4,425.8,1443
20140301|2014-01-14 11:00,14,425.8,425.9,424.7,424.8,983
20140301|2014-01-14 11:30,14,424.7,425.9,424.3,425.8,784
20140301|2014-01-14 12:00,14,425.8,426.4,424.6,425.1,852
20140301|2014-01-14 12:30,14,425,425.3,422.6,422.9,1877
20140301|2014-01-14 13:00,14,423.5,423.9,422.3,422.9,963
20140301|2014-01-14 19:00,15,422.8,423,421.4,423,79
20140301|2014-01-14 19:30,15,422.6,423.6,422.5,422.5,82
20140301|2014-01-14 20:00,15,423,423,423,423,62
20140301|2014-01-15 00:00,15,423,423,423,423,15
20140301|2014-01-15 04:00,15,422.6,423,422.6,423,180
20140301|2014-01-15 04:30,15,423.6,424.6,423.4,423.6,262
20140301|2014-01-15 05:30,15,424.9,426,424.9,426,136
20140301|2014-01-15 06:00,15,426,426,426,426,39
20140301|2014-01-15 06:30,15,426,426,425.9,425.9,17
20140301|2014-01-15 07:00,15,425.9,425.9,423.2,423.2,155
20140301|2014-01-15 07:30,15,423.2,423.3,422.5,422.9,135
20140301|2014-01-15 08:00,15,422.9,424.5,422.8,423.6,840
20140301|2014-01-15 08:30,15,423.1,424.1,422.6,423.5,763
20140301|2014-01-15 09:00,15,423.6,423.6,422.6,422.6,383
20140301|2014-01-15 09:30,15,422.8,424,422.2,423.6,1311
20140301|2014-01-15 10:00,15,423.7,424.8,423.2,423.9,666
20140301|2014-01-15 10:30,15,424,425,423.9,424.6,478
20140301|2014-01-15 11:00,15,424.7,425.2,424.3,425,246
20140301|2014-01-15 11:30,15,424.8,424.8,423.2,424.1,498
20140301|2014-01-15 12:00,15,423.8,424,423.4,423.4,232
20140301|2014-01-15 12:30,15,423.4,423.7,422.8,423.7,531
20140301|2014-01-15 13:00,15,423.1,425.1,423,425.1,783
20140301|2014-01-15 19:00,16,423.3,423.3,421,421,21
20140301|2014-01-15 19:30,16,421.3,423.8,421.3,423.8,2
20140301|2014-01-15 22:30,16,423.8,424.1,423.8,424.1,15
20140301|2014-01-15 23:30,16,424,426,424,426,16
20140301|2014-01-16 00:00,16,422.4,422.4,421.6,421.6,25
20140301|2014-01-16 00:30,16,422.9,423,421.6,421.6,50
20140301|2014-01-16 01:00,16,422,422,422,422,1
20140301|2014-01-16 02:00,16,424.2,424.2,424.2,424.2,7
20140301|2014-01-16 03:30,16,423.4,423.4,423.4,423.4,1
20140301|2014-01-16 06:00,16,423,423,422.9,422.9,112
20140301|2014-01-16 06:30,16,423.4,423.5,423.4,423.5,3
20140301|2014-01-16 07:00,16,423.6,423.6,423.6,423.6,1
20140301|2014-01-16 07:30,16,423.6,425,423.6,425,257
20140301|2014-01-16 08:00,16,424.7,424.7,424.4,424.4,2
20140301|2014-01-16 08:30,16,424.3,424.9,423.3,423.3,1074
20140301|2014-01-16 09:00,16,423.4,425,423.4,424.2,264
20140301|2014-01-16 09:30,16,424.6,424.8,424,424,283
20140301|2014-01-16 10:00,16,424,425,423.7,424.8,325
20140301|2014-01-16 10:30,16,424.8,425.1,424.4,424.8,407
20140301|2014-01-16 11:00,16,425.1,426.5,425,426.4,440
20140301|2014-01-16 11:30,16,426.4,426.7,426.2,426.6,288
20140301|2014-01-16 12:00,16,426.6,427.8,426.2,427.6,875
20140301|2014-01-16 12:30,16,427.7,427.8,425.4,427.3,915
20140301|2014-01-16 13:00,16,426.9,429.6,426.3,428.4,1327
20140301|2014-01-16 19:00,17,426.3,426.3,426,426,6
20140301|2014-01-16 20:00,17,427.5,427.5,427.5,427.5,1
20140301|2014-01-16 22:30,17,427.5,427.5,427.5,427.5,2
20140301|2014-01-17 00:30,17,426.1,426.1,426,426,31
20140301|2014-01-17 01:00,17,426,426,425.6,425.6,6
20140301|2014-01-17 04:30,17,427.3,427.3,427,427.2,19
20140301|2014-01-17 05:00,17,427.2,427.2,426.8,426.9,36
20140301|2014-01-17 05:30,17,426.9,426.9,426.9,426.9,14
20140301|2014-01-17 07:30,17,425.8,426,425.8,426,102
20140301|2014-01-17 08:00,17,425.8,426.7,425.3,426.1,164
20140301|2014-01-17 08:30,17,426.1,426.3,425.4,426.3,248
20140301|2014-01-17 09:00,17,426.3,426.4,425.7,426.2,139
20140301|2014-01-17 09:30,17,426.3,427.8,425.4,426.3,652
20140301|2014-01-17 10:00,17,426.9,428.2,426.2,426.9,253
20140301|2014-01-17 10:30,17,427.1,428.1,426.8,428.1,241
20140301|2014-01-17 11:00,17,428.2,428.8,427.3,428.8,206
20140301|2014-01-17 11:30,17,428.6,429,428.5,428.9,144
20140301|2014-01-17 12:00,17,429,433.2,429,432.6,1081
20140301|2014-01-17 12:30,17,432.5,432.8,429.9,430.4,637
20140301|2014-01-17 13:00,17,430.4,431.6,429.6,431.5,361
20140301|2014-01-19 19:00,20,428.9,428.9,428.9,428.9,45
20140301|2014-01-19 19:30,20,430.7,430.7,430.7,430.7,5
20140301|2014-01-19 22:30,20,430.9,431.2,430.9,431.2,52
20140301|2014-01-19 23:30,20,431.3,431.5,431.3,431.5,20
20140301|2014-01-20 01:30,20,431.3,432,431,432,87
20140301|2014-01-20 03:30,20,432.1,432.1,431.7,431.8,7
20140301|2014-01-20 05:00,20,432.7,433.6,432.7,433,182
20140301|2014-01-20 06:00,20,433.3,433.3,433.3,433.3,6
20140301|2014-01-20 06:30,20,433.3,433.3,433.3,433.3,1
20140301|2014-01-20 07:00,20,433,433.4,433,433.4,3
20140301|2014-01-20 07:30,20,433.7,434.6,433.7,434.6,7
20140301|2014-01-20 08:00,20,434.6,435.1,434.5,434.5,86
20140301|2014-01-20 08:30,20,435.1,435.2,433.6,433.6,116
20140301|2014-01-20 09:00,20,434.8,435.8,434.1,435.8,450
20140301|2014-01-20 09:30,20,435.7,436.1,434.6,435.4,384
20140301|2014-01-20 10:00,20,435.4,436.1,433.6,433.6,532
20140301|2014-01-20 10:30,20,434.7,434.7,434.2,434.2,264
20140301|2014-01-20 11:00,20,434.9,435,434.4,434.9,230
20140301|2014-01-20 11:30,20,435,435.1,435,435.1,81
20140301|2014-01-20 12:00,20,435.1,435.1,434.6,435,628
20140301|2014-01-20 12:30,20,435,435.6,434.8,435.6,250
20140301|2014-01-20 13:00,20,435.3,435.8,434.7,435.5,628
20140301|2014-01-20 19:00,21,435.5,435.5,434.4,434.4,46
20140301|2014-01-20 20:00,21,435.4,436,435.4,436,5
20140301|2014-01-20 21:00,21,435.4,435.4,435.4,435.4,8
20140301|2014-01-20 21:30,21,434.4,435,434.4,435,37
20140301|2014-01-20 22:00,21,435,435,433.5,433.5,6
20140301|2014-01-21 01:00,21,435,435,435,435,11
20140301|2014-01-21 01:30,21,435,435,434.9,435,77
20140301|2014-01-21 02:00,21,435.4,435.4,435.4,435.4,3
20140301|2014-01-21 02:30,21,435.4,435.8,435.2,435.8,224
20140301|2014-01-21 03:00,21,435.8,436.2,435.8,435.9,164
20140301|2014-01-21 03:30,21,436.1,436.2,436.1,436.2,8
20140301|2014-01-21 04:00,21,436.2,436.4,436.2,436.3,96
20140301|2014-01-21 04:30,21,435.9,435.9,435.9,435.9,2
20140301|2014-01-21 05:30,21,436.6,436.8,436.5,436.5,62
20140301|2014-01-21 06:00,21,436.5,436.8,436.5,436.7,5
20140301|2014-01-21 06:30,21,436.8,436.8,436.7,436.7,17
20140301|2014-01-21 07:00,21,436.6,436.6,435.3,435.5,131
20140301|2014-01-21 07:30,21,435.5,435.9,434.1,434.5,162
20140301|2014-01-21 08:00,21,434.9,435.1,434.4,435,96
20140301|2014-01-21 08:30,21,434.9,435.9,434.2,434.9,366
20140301|2014-01-21 09:00,21,434.8,434.8,433.8,434,919
20140301|2014-01-21 09:30,21,434,434.1,432.6,433,1383
20140301|2014-01-21 10:00,21,432.9,433.7,432.6,433,766
20140301|2014-01-21 10:30,21,433,433.3,432.3,432.4,633
20140301|2014-01-21 11:00,21,432.4,432.5,432.1,432.2,143
20140301|2014-01-21 11:30,21,432.3,432.3,432,432.1,160
20140301|2014-01-21 12:00,21,432.1,432.1,429,429,1848
20140301|2014-01-21 12:30,21,429,430.7,428.7,430,716
20140301|2014-01-21 13:00,21,430.2,431.5,430,431.2,427
20140301|2014-01-21 19:00,22,431,431,428.4,428.4,33
20140301|2014-01-21 22:00,22,429.6,430.8,429.6,430.8,221
20140301|2014-01-22 01:30,22,431,431,431,431,3
20140301|2014-01-22 02:30,22,430,430.1,430,430.1,15
20140301|2014-01-22 03:30,22,430.8,430.8,430.8,430.8,10
20140301|2014-01-22 04:00,22,430.2,430.2,429.7,429.8,265
20140301|2014-01-22 04:30,22,429.6,429.7,429.5,429.7,120
20140301|2014-01-22 06:30,22,429.1,429.1,428.5,428.5,90
20140301|2014-01-22 07:00,22,428.2,428.9,428,428.5,255
20140301|2014-01-22 07:30,22,428.8,429.1,428.7,429.1,44
20140301|2014-01-22 08:00,22,429.1,429.5,429,429,101
20140301|2014-01-22 08:30,22,428.7,429.8,428.7,429.3,596
20140301|2014-01-22 09:00,22,429.4,429.8,429.2,429.4,533
20140301|2014-01-22 09:30,22,429.7,430,428.5,428.9,1349
20140301|2014-01-22 10:00,22,429.3,429.8,429,429.3,717
20140301|2014-01-22 10:30,22,429.3,429.6,429.1,429.3,491
20140301|2014-01-22 11:00,22,429.6,430.3,429.5,430.3,639
20140301|2014-01-22 11:30,22,430.3,430.9,429.4,429.4,581
20140301|2014-01-22 12:00,22,429.3,430.4,429,429.8,456
20140301|2014-01-22 12:30,22,429.7,429.9,428.8,428.8,428
20140301|2014-01-22 13:00,22,429.3,429.3,427.1,427.2,1789
20140301|2014-01-22 19:00,23,427.3,427.3,427.2,427.2,14
20140301|2014-01-22 19:30,23,427.8,427.9,427.8,427.9,3
20140301|2014-01-22 20:00,23,427.9,428.8,427.9,428.8,48
20140301|2014-01-22 20:30,23,428.3,428.3,428.3,428.3,2
20140301|2014-01-22 22:00,23,428.3,428.3,428.3,428.3,8
20140301|2014-01-22 22:30,23,428.8,428.9,428.8,428.9,2
20140301|2014-01-22 23:00,23,428.9,429.1,428.9,429.1,38
20140301|2014-01-22 23:30,23,429.1,429.5,429.1,429.5,13
20140301|2014-01-23 04:30,23,428.6,428.6,428.6,428.6,2
20140301|2014-01-23 05:00,23,429,429,428.8,429,33
20140301|2014-01-23 05:30,23,429,429,428.7,428.9,130
20140301|2014-01-23 06:00,23,428.9,428.9,428.5,428.5,315
20140301|2014-01-23 06:30,23,429,429,428.7,428.9,138
20140301|2014-01-23 07:00,23,428.9,428.9,428.5,428.5,52
20140301|2014-01-23 07:30,23,428.9,429,428.5,429,67
20140301|2014-01-23 08:00,23,429,429,428.5,428.5,35
20140301|2014-01-23 08:30,23,428.9,430,428.5,429.6,355
20140301|2014-01-23 09:00,23,429.9,431.3,429.9,430.8,505
20140301|2014-01-23 09:30,23,430.9,431.4,429.2,429.3,1134
20140301|2014-01-23 10:00,23,429,429.4,428.6,429.3,235
20140301|2014-01-23 10:30,23,429,429.4,428.5,428.7,297
20140301|2014-01-23 11:00,23,428.6,428.6,427.2,427.2,716
20140301|2014-01-23 11:30,23,427.2,427.5,427,427,408
20140301|2014-01-23 12:00,23,427.1,427.4,427,427.1,360
20140301|2014-01-23 12:30,23,427,427.7,426.6,427.1,452
20140301|2014-01-23 13:00,23,427.2,429,427.1,429,487
20140301|2014-01-23 19:00,24,427.7,427.7,427.7,427.7,6
20140301|2014-01-23 19:30,24,428.2,428.2,428.2,428.2,2
20140301|2014-01-23 20:30,24,427.7,427.7,427.7,427.7,15
20140301|2014-01-23 21:30,24,427.3,427.3,427.3,427.3,10
20140301|2014-01-23 23:00,24,426.9,426.9,426.9,426.9,2
20140301|2014-01-24 00:00,24,426.2,426.2,426.2,426.2,14
20140301|2014-01-24 03:30,24,427.6,427.6,427.6,427.6,1
20140301|2014-01-24 05:00,24,427.6,427.6,427.6,427.6,8
20140301|2014-01-24 05:30,24,427.9,428.1,427.6,427.6,10
20140301|2014-01-24 06:00,24,427.6,427.9,426.9,426.9,18
20140301|2014-01-24 06:30,24,426.8,426.8,426.3,426.3,45
20140301|2014-01-24 07:00,24,426.3,426.3,425.8,425.8,211
20140301|2014-01-24 07:30,24,425.9,426.5,425.8,425.9,71
20140301|2014-01-24 08:00,24,426.1,426.1,426,426.1,27
20140301|2014-01-24 08:30,24,426.1,427.7,424.8,425.4,319
20140301|2014-01-24 09:00,24,425.4,425.5,424.9,425,371
20140301|2014-01-24 09:30,24,425,425.2,424.7,425.1,156
20140301|2014-01-24 10:00,24,425.1,427.3,425.1,425.9,176
20140301|2014-01-24 10:30,24,426.1,426.6,425.6,425.6,173
20140301|2014-01-24 11:00,24,425.5,425.9,425.2,425.3,163
20140301|2014-01-24 11:30,24,425.3,425.4,424.3,424.4,199
20140301|2014-01-24 12:00,24,424.4,424.8,424.4,424.4,239
20140301|2014-01-24 12:30,24,424.4,424.5,423,423.3,657
20140301|2014-01-24 13:00,24,423.3,425.9,423.3,425.1,780
20140301|2014-01-26 19:00,27,425.2,425.3,425.2,425.2,28
20140301|2014-01-26 22:00,27,425.7,425.7,425.7,425.7,1
20140301|2014-01-26 22:30,27,426,426,426,426,16
20140301|2014-01-27 02:00,27,426.1,426.1,426.1,426.1,1
20140301|2014-01-27 02:30,27,425.9,425.9,425.8,425.8,2
20140301|2014-01-27 04:00,27,426.3,426.3,426.3,426.3,25
20140301|2014-01-27 05:30,27,426,426.2,426,426.2,5
20140301|2014-01-27 06:00,27,426.3,426.3,426.2,426.2,13
20140301|2014-01-27 06:30,27,426.2,426.2,426.2,426.2,2
20140301|2014-01-27 07:00,27,426.3,426.3,425.2,425.6,109
20140301|2014-01-27 07:30,27,424.7,425.9,424.7,425.9,5
20140301|2014-01-27 08:00,27,425.5,425.9,425.5,425.9,6
20140301|2014-01-27 08:30,27,425.9,426.3,425.5,426.3,356
20140301|2014-01-27 09:00,27,426.6,427.4,426.1,426.4,388
20140301|2014-01-27 09:30,27,426.6,426.8,425.3,425.6,657
20140301|2014-01-27 10:00,27,425.7,427,425.6,426.3,259
20140301|2014-01-27 10:30,27,426.4,427.2,426.2,426.6,161
20140301|2014-01-27 11:00,27,426.5,427.1,426.1,426.5,348
20140301|2014-01-27 11:30,27,426.7,428.7,426.4,427.9,759
20140301|2014-01-27 12:00,27,428,428.5,427.6,428,237
20140301|2014-01-27 12:30,27,428.2,429.6,427.6,429.1,318
20140301|2014-01-27 13:00,27,429,430,427.7,428.3,986
20140301|2014-01-27 19:00,28,428.6,428.6,428.6,428.6,2
20140301|2014-01-27 20:00,28,427.4,427.4,427.4,427.4,1
20140301|2014-01-27 21:00,28,428.3,428.3,428.3,428.3,13
20140301|2014-01-27 23:30,28,428.3,429,428.3,429,7
20140301|2014-01-28 03:30,28,428.9,428.9,428.9,428.9,20
20140301|2014-01-28 06:30,28,429.6,431,428.1,428.2,71
20140301|2014-01-28 07:00,28,430.1,430.1,428.7,428.7,4
20140301|2014-01-28 07:30,28,429.6,429.6,428.2,428.2,6
20140301|2014-01-28 08:00,28,428.3,430.2,428.2,430.2,40
20140301|2014-01-28 08:30,28,429.9,430.4,428.9,429.8,543
20140301|2014-01-28 09:00,28,429.7,429.7,428.6,428.6,305
20140301|2014-01-28 09:30,28,428.6,433.6,428.5,432.9,557
20140301|2014-01-28 10:00,28,432.6,432.6,430.5,431.5,355
20140301|2014-01-28 10:30,28,431,431.2,429.5,430.6,333
20140301|2014-01-28 11:00,28,430.3,430.4,429.3,429.3,309
20140301|2014-01-28 11:30,28,429.5,429.5,428,428.5,535
20140301|2014-01-28 12:00,28,428.3,429,428.2,428.9,91
20140301|2014-01-28 12:30,28,428.9,428.9,427.6,427.9,365
20140301|2014-01-28 13:00,28,427.9,428,426,426,1218
20140301|2014-01-28 19:00,29,425.9,426.7,425.9,426.7,10
20140301|2014-01-28 20:00,29,427.7,427.8,427.7,427.8,2
20140301|2014-01-29 00:30,29,426.4,426.4,426.4,426.4,8
20140301|2014-01-29 04:00,29,427,427,427,427,25
20140301|2014-01-29 04:30,29,427,427,427,427,123
20140301|2014-01-29 05:00,29,427,427.9,427,427.9,19
20140301|2014-01-29 05:30,29,426.7,426.7,426.7,426.7,1
20140301|2014-01-29 06:00,29,427,427.5,427,427.5,16
20140301|2014-01-29 06:30,29,426.9,426.9,426.9,426.9,1
20140301|2014-01-29 07:00,29,426.4,426.4,425.7,425.7,20
20140301|2014-01-29 07:30,29,425.5,426.3,424.9,426.3,9
20140301|2014-01-29 08:00,29,425.5,427.3,424.6,427.1,329
20140301|2014-01-29 08:30,29,427,427.2,424,426.9,821
20140301|2014-01-29 09:00,29,426.7,427,425,425.5,453
20140301|2014-01-29 09:30,29,425.6,425.9,425,425.3,404
20140301|2014-01-29 10:00,29,425.2,426,425,426,454
20140301|2014-01-29 10:30,29,426,426.6,425.8,425.9,300
20140301|2014-01-29 11:00,29,425.8,426,425.4,425.7,171
20140301|2014-01-29 11:30,29,425.9,426.4,425.2,425.2,270
20140301|2014-01-29 12:00,29,425.2,425.2,424,424.1,495
20140301|2014-01-29 12:30,29,424,424.4,423.7,424.3,386
20140301|2014-01-29 13:00,29,423.9,424.9,423.4,423.7,475
20140301|2014-01-29 19:00,30,423.2,423.2,422.5,422.5,72
20140301|2014-01-29 22:30,30,422.3,422.3,422.3,422.3,9
20140301|2014-01-30 00:00,30,422.3,422.3,422,422,51
20140301|2014-01-30 02:30,30,422.2,423.7,421.5,421.5,144
20140301|2014-01-30 03:00,30,422.1,422.1,422.1,422.1,1
20140301|2014-01-30 05:00,30,422.5,422.5,421.8,421.9,50
20140301|2014-01-30 05:30,30,422.3,422.3,422.3,422.3,1
20140301|2014-01-30 06:00,30,422.3,422.3,422.1,422.2,10
20140301|2014-01-30 06:30,30,422.1,422.1,422.1,422.1,1
20140301|2014-01-30 07:00,30,422.8,423,422.7,423,141
20140301|2014-01-30 07:30,30,423,424.2,423,423.5,125
20140301|2014-01-30 08:00,30,423.7,423.7,423.2,423.2,4
20140301|2014-01-30 08:30,30,423.5,423.5,422.1,422.1,949
20140301|2014-01-30 09:00,30,422.1,424.9,422.1,424.1,368
20140301|2014-01-30 09:30,30,424.3,427.9,423.9,425.1,490
20140301|2014-01-30 10:00,30,425.1,427.4,425,427.1,388
20140301|2014-01-30 10:30,30,427.3,427.4,426.5,427.3,65
20140301|2014-01-30 11:00,30,427.2,428.8,426.6,427.5,831
20140301|2014-01-30 11:30,30,427.7,428.1,427.2,427.7,221
20140301|2014-01-30 12:00,30,427.5,428.4,427.2,427.8,341
20140301|2014-01-30 12:30,30,427.8,427.8,426.5,427.5,296
20140301|2014-01-30 13:00,30,427.1,427.2,425.1,425.1,925
20140301|2014-01-30 19:00,31,425,425,425,425,62
20140301|2014-01-30 21:00,31,425.4,425.4,425.4,425.4,3
20140301|2014-01-30 21:30,31,425.4,425.4,425.4,425.4,3
20140301|2014-01-30 22:00,31,425.1,425.1,425.1,425.1,6
20140301|2014-01-31 00:30,31,425.6,425.6,425.1,425.1,178
20140301|2014-01-31 02:00,31,425.1,425.1,425,425,56
20140301|2014-01-31 03:30,31,425,425,425,425,16
20140301|2014-01-31 04:00,31,424.6,424.6,424.6,424.6,3
20140301|2014-01-31 04:30,31,424.6,424.6,424.6,424.6,1
20140301|2014-01-31 05:00,31,424.6,424.6,424.6,424.6,1
20140301|2014-01-31 05:30,31,424.6,424.6,424.5,424.5,2
20140301|2014-01-31 06:00,31,424.5,424.5,424.5,424.5,1
20140301|2014-01-31 06:30,31,424.5,425.8,424.5,425.8,12
20140301|2014-01-31 07:00,31,424.5,425.4,424.5,425.4,239
20140301|2014-01-31 07:30,31,426,426.7,425.5,425.5,67
20140301|2014-01-31 08:00,31,425.5,426.3,425.3,426.3,125
20140301|2014-01-31 08:30,31,426.1,428.9,424.1,428.6,1620
20140301|2014-01-31 09:00,31,428.7,428.8,425.5,425.9,1004
20140301|2014-01-31 09:30,31,425.8,427.1,425,425.9,721
20140301|2014-01-31 10:00,31,426,426.8,425.6,426.1,217
20140301|2014-01-31 10:30,31,426.2,426.3,426,426,197
20140301|2014-01-31 11:00,31,426,426.7,425.6,426.7,379
20140301|2014-01-31 11:30,31,426.6,427.5,426.6,427.1,316
20140301|2014-01-31 12:00,31,427.1,429.8,427.1,427.7,457
20140301|2014-01-31 12:30,31,427.6,428.9,426.9,428.4,365
20140301|2014-01-31 13:00,31,428.7,431.1,427.3,429.4,1618
20140301|2014-02-02 19:00,3,429,429,426.6,426.6,17
20140301|2014-02-02 20:30,3,427.9,428,427.9,428,3
20140301|2014-02-02 22:30,3,428,428.3,428,428.3,20
20140301|2014-02-03 00:00,3,428,428,428,428,14
20140301|2014-02-03 01:00,3,428,428,428,428,10
20140301|2014-02-03 01:30,3,428.2,428.2,428.2,428.2,1
20140301|2014-02-03 02:00,3,428.2,428.2,428.2,428.2,32
20140301|2014-02-03 02:30,3,428.2,428.2,428.2,428.2,3
20140301|2014-02-03 03:30,3,428.3,429.5,428.3,429.5,181
20140301|2014-02-03 04:30,3,428.3,429,428.2,429,72
20140301|2014-02-03 06:00,3,428,428.2,428,428.2,4
20140301|2014-02-03 06:30,3,428.2,428.2,428.2,428.2,7
20140301|2014-02-03 07:00,3,428.3,429.1,428.2,428.2,8
20140301|2014-02-03 07:30,3,429,429.5,429,429.5,69
20140301|2014-02-03 08:00,3,429.4,429.4,427.5,427.5,218
20140301|2014-02-03 08:30,3,427.9,430.1,427.5,428.9,1238
20140301|2014-02-03 09:00,3,428.6,429.2,428.1,429,198
20140301|2014-02-03 09:30,3,429.2,429.2,428.2,428.7,162
20140301|2014-02-03 10:00,3,428.6,429.1,428.1,429,239
20140301|2014-02-03 10:30,3,428.7,428.7,427.7,427.7,246
20140301|2014-02-03 11:00,3,427.7,428.5,427.7,427.8,161
20140301|2014-02-03 11:30,3,427.8,428,425.7,425.7,489
20140301|2014-02-03 12:00,3,425.8,426.2,425.7,426.2,61
20140301|2014-02-03 12:30,3,426.1,427,426.1,426.5,149
20140301|2014-02-03 13:00,3,426.8,427,425.9,425.9,287
20140301|2014-02-03 19:00,4,426.4,426.6,425.4,426.6,26
20140301|2014-02-03 21:30,4,426.8,427.3,426.8,427.3,50
20140301|2014-02-04 01:00,4,427.3,427.3,427.3,427.3,7
20140301|2014-02-04 02:30,4,427.2,427.3,427.2,427.3,7
20140301|2014-02-04 04:00,4,426.8,426.8,426.8,426.8,3
20140301|2014-02-04 04:30,4,427.2,427.2,427.2,427.2,1
20140301|2014-02-04 05:30,4,426.8,426.8,426.8,426.8,22
20140301|2014-02-04 06:00,4,425.9,426.5,425.8,425.8,10
20140301|2014-02-04 07:00,4,426.5,426.8,426.5,426.8,13
20140301|2014-02-04 07:30,4,425.9,425.9,425.8,425.8,19
20140301|2014-02-04 08:00,4,425.2,426.2,424.7,425.6,61
20140301|2014-02-04 08:30,4,425.6,425.7,424.4,424.4,440
20140301|2014-02-04 09:00,4,424.5,425.5,424.2,425.5,294
20140301|2014-02-04 09:30,4,425.5,426.9,425.5,426.4,267
20140301|2014-02-04 10:00,4,426.4,426.7,426,426.5,147
20140301|2014-02-04 10:30,4,426.5,429.8,426.5,429.6,702
20140301|2014-02-04 11:00,4,429.7,429.7,426.1,426.3,928
20140301|2014-02-04 11:30,4,426.4,428.7,426.2,428,623
20140301|2014-02-04 12:00,4,428,428.8,427.8,428.7,165
20140301|2014-02-04 12:30,4,428.8,430.5,428.8,429.6,491
20140301|2014-02-04 13:00,4,429,430.3,428.8,428.8,440
20140301|2014-02-04 19:00,5,429.6,429.8,426.8,429.8,46
20140301|2014-02-04 21:00,5,430,430.1,430,430.1,11
20140301|2014-02-05 01:30,5,430.1,430.5,430.1,430.5,6
20140301|2014-02-05 02:30,5,430.5,430.5,430.5,430.5,2
20140301|2014-02-05 03:00,5,430.5,430.5,430.5,430.5,6
20140301|2014-02-05 03:30,5,430.5,431.4,430.5,430.8,48
20140301|2014-02-05 04:00,5,430.5,431,430.5,430.6,61
20140301|2014-02-05 04:30,5,430.6,430.9,430.1,430.9,80
20140301|2014-02-05 05:30,5,430.6,430.9,430.6,430.9,7
20140301|2014-02-05 06:00,5,430.5,430.9,430.3,430.8,57
20140301|2014-02-05 07:00,5,430.3,430.3,428.9,429.6,146
20140301|2014-02-05 07:30,5,429,429,427.8,428.6,33
20140301|2014-02-05 08:00,5,428.6,429.4,428.6,429.4,83
20140301|2014-02-05 08:30,5,429.3,431.5,428.8,430.8,1477
20140301|2014-02-05 09:00,5,430.7,430.8,429.2,430.5,507
20140301|2014-02-05 09:30,5,430.6,430.6,429.9,430.3,360
20140301|2014-02-05 10:00,5,430.4,430.5,426.8,428,765
20140301|2014-02-05 10:30,5,427.8,428.5,427.7,428.2,291
20140301|2014-02-05 11:00,5,428.3,428.5,427.8,428.3,207
20140301|2014-02-05 11:30,5,428.3,428.6,427.8,428,148
20140301|2014-02-05 12:00,5,427.9,428,427.4,427.4,94
20140301|2014-02-05 12:30,5,427.4,428.2,427,427,399
20140301|2014-02-05 13:00,5,427,427.8,426.6,426.6,669
20140301|2014-02-05 19:00,6,426,426.9,426,426.9,5
20140301|2014-02-05 20:30,6,426.9,427.7,426.9,427.7,24
20140301|2014-02-06 03:30,6,427.9,428,427.9,428,3
20140301|2014-02-06 04:00,6,428.1,428.2,428.1,428.2,9
20140301|2014-02-06 05:30,6,428.5,428.5,428.5,428.5,1
20140301|2014-02-06 06:00,6,429.5,429.9,429.5,429.9,13
20140301|2014-02-06 06:30,6,429.5,429.7,429.2,429.5,13
20140301|2014-02-06 07:00,6,429.5,430,429.5,429.7,22
20140301|2014-02-06 07:30,6,429.9,433.7,429.7,433.3,328
20140301|2014-02-06 08:00,6,433.2,433.3,432.4,432.4,293
20140301|2014-02-06 08:30,6,432.3,432.4,430,430.2,666
20140301|2014-02-06 09:00,6,429.8,429.8,429,429.2,417
20140301|2014-02-06 09:30,6,429.2,431.3,429.1,430.3,464
20140301|2014-02-06 10:00,6,430.5,431.1,429.4,429.5,384
20140301|2014-02-06 10:30,6,429.4,430.3,429.3,430.3,137
20140301|2014-02-06 11:00,6,430.4,431.4,429.8,430.5,279
20140301|2014-02-06 11:30,6,430.1,430.5,429.9,429.9,162
20140301|2014-02-06 12:00,6,429.9,429.9,429.3,429.6,189
20140301|2014-02-06 12:30,6,429.6,430.5,429.2,429.9,175
20140301|2014-02-06 13:00,6,430.2,430.6,428.2,428.2,1184
20140301|2014-02-06 19:00,7,428.5,429.4,428.5,429.4,3
20140301|2014-02-06 20:30,7,428.8,428.8,428.8,428.8,3
20140301|2014-02-06 21:30,7,429.2,429.2,429.2,429.2,1
20140301|2014-02-06 23:30,7,428.5,428.5,428.5,428.5,14
20140301|2014-02-07 02:30,7,428.5,428.5,428.5,428.5,4
20140301|2014-02-07 03:00,7,428.5,428.5,428.5,428.5,22
20140301|2014-02-07 04:00,7,428.5,429.5,428.5,428.8,26
20140301|2014-02-07 05:00,7,428.6,428.6,428.5,428.5,3
20140301|2014-02-07 05:30,7,428.5,428.5,428.5,428.5,2
20140301|2014-02-07 06:00,7,428.3,428.3,428.1,428.1,6
20140301|2014-02-07 06:30,7,428.2,428.2,428.1,428.1,7
20140301|2014-02-07 07:00,7,428.8,428.8,428.8,428.8,2
20140301|2014-02-07 07:30,7,428,428,427.2,427.2,7
20140301|2014-02-07 08:00,7,427,427.3,426.4,427.3,40
20140301|2014-02-07 08:30,7,426.6,427.5,425.6,426,966
20140301|2014-02-07 09:00,7,426.2,427.5,426.1,427.5,350
20140301|2014-02-07 09:30,7,427.3,428,426.9,427.3,236
20140301|2014-02-07 10:00,7,427.5,427.9,424,424.1,888
20140301|2014-02-07 10:30,7,424.3,425.2,424,424.1,310
20140301|2014-02-07 11:00,7,424.1,424.7,422.5,423.5,948
20140301|2014-02-07 11:30,7,423.5,425.3,423.1,423.4,421
20140301|2014-02-07 12:00,7,423.9,425.2,423.5,424.9,135
20140301|2014-02-07 12:30,7,425.6,425.9,423.5,425.5,227
20140301|2014-02-07 13:00,7,424.8,426.4,424.1,426.4,178
20140301|2014-02-09 19:00,10,423.6,423.6,423.6,423.6,2
20140301|2014-02-09 19:30,10,425.4,425.7,425.4,425.7,4
20140301|2014-02-10 03:30,10,426.8,427.1,426.8,427.1,12
20140301|2014-02-10 04:00,10,427.2,429.7,427.2,429.7,70
20140301|2014-02-10 04:30,10,428.2,429.8,428.2,429.8,11
20140301|2014-02-10 05:00,10,429.5,430,428.3,430,288
20140301|2014-02-10 05:30,10,429.9,430,429.5,430,157
20140301|2014-02-10 06:00,10,429.9,429.9,429.9,429.9,10
20140301|2014-02-10 06:30,10,429.9,429.9,429.9,429.9,10
20140301|2014-02-10 07:00,10,429.2,429.2,429.2,429.2,2
20140301|2014-02-10 07:30,10,428.7,428.7,428.6,428.6,8
20140301|2014-02-10 08:00,10,428,428.8,428,428.8,3
20140301|2014-02-10 08:30,10,429,429,426.5,427.2,111
20140301|2014-02-10 09:00,10,427.8,428,426.7,427,460
20140301|2014-02-10 09:30,10,427,427.7,424.3,424.6,850
20140301|2014-02-10 10:00,10,424.6,425.5,424,424,524
20140301|2014-02-10 10:30,10,424.2,425.4,424,425,337
20140301|2014-02-10 11:00,10,425.1,425.2,418.4,419.4,1708
20140301|2014-02-10 11:30,10,419.6,423.8,419.2,422.1,825
20140301|2014-02-10 12:00,10,422.1,424.1,421.9,422.5,452
20140301|2014-02-10 12:30,10,422.4,422.9,421.2,421.5,545
20140301|2014-02-10 13:00,10,421.9,422.1,421.2,421.5,499
20140301|2014-02-10 19:00,11,421,421,418.8,419.1,99
20140301|2014-02-11 03:30,11,420.9,420.9,420.9,420.9,50
20140301|2014-02-11 04:00,11,420.8,420.8,420.8,420.8,5
20140301|2014-02-11 05:00,11,419.8,419.8,419.7,419.7,42
20140301|2014-02-11 06:00,11,419.8,419.8,419.8,419.8,1
20140301|2014-02-11 06:30,11,419.5,419.5,419.5,419.5,1
20140301|2014-02-11 07:00,11,418.9,418.9,417.3,418,74
20140301|2014-02-11 07:30,11,418.6,418.6,417,418.2,34
20140301|2014-02-11 08:00,11,417.4,418.4,416.4,417.5,100
20140301|2014-02-11 08:30,11,417.5,418.1,417,417.7,147
20140301|2014-02-11 09:00,11,417.7,418.4,417.3,418.4,135
20140301|2014-02-11 09:30,11,418.4,418.7,417.6,418.3,218
20140301|2014-02-11 10:00,11,418.3,419.6,418.2,419,206
20140301|2014-02-11 10:30,11,418.8,418.9,418,418.6,30
20140301|2014-02-11 11:00,11,418,418.2,417,417,279
20140301|2014-02-11 11:30,11,417.1,417.5,417,417.3,93
20140301|2014-02-11 12:00,11,417.3,417.5,416.7,416.7,86
20140301|2014-02-11 12:30,11,417.4,418.3,416.5,416.5,379
20140301|2014-02-11 13:00,11,416.7,417.2,415.7,416.3,763
20140301|2014-02-11 19:00,12,417.1,417.1,417.1,417.1,4
20140301|2014-02-11 21:00,12,415.1,415.1,415.1,415.1,1
20140301|2014-02-11 22:30,12,415.4,415.4,415.4,415.4,1
20140301|2014-02-12 01:00,12,415.5,415.5,415.5,415.5,1
20140301|2014-02-12 01:30,12,415.4,416,415.4,416,14
20140301|2014-02-12 04:00,12,416.5,416.5,416,416,45
20140301|2014-02-12 05:00,12,416.2,416.2,416.2,416.2,25
20140301|2014-02-12 06:00,12,416.3,417.1,416.3,417.1,244
20140301|2014-02-12 06:30,12,416.4,416.8,416.1,416.8,81
20140301|2014-02-12 07:00,12,416.6,416.6,416,416,94
20140301|2014-02-12 07:30,12,415.5,416,414.8,415.4,269
20140301|2014-02-12 08:00,12,415.3,415.3,408.4,408.8,430
20140301|2014-02-12 08:30,12,409.3,411.6,409.3,410.3,1411
20140301|2014-02-12 09:00,12,410.1,412.2,409.3,409.4,1526
20140301|2014-02-12 09:30,12,409.5,410.4,404.3,407.9,1426
20140301|2014-02-12 10:00,12,407.9,409,407.5,408.3,483
20140301|2014-02-12 10:30,12,408.5,408.5,403.5,403.5,1586
20140301|2014-02-12 11:00,12,403.4,406.1,403.4,405.8,344
20140301|2014-02-12 11:30,12,405.9,406.8,405.8,406.6,261
20140301|2014-02-12 12:00,12,406.6,407.1,406.2,406.9,277
20140301|2014-02-12 12:30,12,407,407.7,406.6,407.7,253
20140301|2014-02-12 13:00,12,407.7,408.9,406.7,406.9,671
20140301|2014-02-12 19:00,13,407.9,407.9,407.9,407.9,3
20140301|2014-02-12 20:00,13,408,408,408,408,2
20140301|2014-02-13 02:00,13,408,408,407.9,407.9,24
20140301|2014-02-13 04:30,13,406.2,406.2,402.5,402.8,377
20140301|2014-02-13 05:00,13,403.1,405,403.1,404.8,82
20140301|2014-02-13 05:30,13,404.9,406,404.9,405.9,60
20140301|2014-02-13 06:00,13,405.8,406,405.8,406,15
20140301|2014-02-13 06:30,13,406.2,406.4,406.2,406.4,7
20140301|2014-02-13 07:30,13,405.7,405.7,401.5,403.1,399
20140301|2014-02-13 08:00,13,403.1,403.2,400.5,401.9,466
20140301|2014-02-13 08:30,13,401.9,403,397.1,398.5,4743
20140301|2014-02-13 09:00,13,398.4,400.1,397.3,398.2,2240
20140301|2014-02-13 09:30,13,398.2,399.2,397,398.5,1465
20140301|2014-02-13 10:00,13,398.5,400.3,398.5,400.3,770
20140301|2014-02-13 10:30,13,400.3,400.9,399.3,400.7,670
20140301|2014-02-13 11:00,13,400.6,401.4,400,400.1,441
20140301|2014-02-13 11:30,13,400,400.1,398.7,399.4,441
20140301|2014-02-13 12:00,13,399.4,399.9,395.3,395.6,1828
20140301|2014-02-13 12:30,13,395.9,395.9,392.8,395.9,2059
20140301|2014-02-13 13:00,13,395.9,399.3,393.6,394.6,724
20140301|2014-02-13 19:00,14,394.6,394.6,394.5,394.5,38
20140301|2014-02-13 19:30,14,394,394,394,394,15
20140301|2014-02-13 20:00,14,394.4,395,394,394,58
20140301|2014-02-13 20:30,14,394,394.5,393.9,394,223
20140301|2014-02-13 21:00,14,394.5,395,394.5,394.5,98
20140301|2014-02-13 21:30,14,394.7,394.7,394.7,394.7,1
20140301|2014-02-13 23:00,14,394.7,394.8,394.7,394.8,2
20140301|2014-02-13 23:30,14,394.9,395.6,394.9,395.6,30
20140301|2014-02-14 02:30,14,396.5,396.5,396.5,396.5,5
20140301|2014-02-14 03:00,14,396.5,396.5,396.5,396.5,245
20140301|2014-02-14 06:00,14,396.7,396.7,396.7,396.7,2
20140301|2014-02-14 07:30,14,396.5,396.5,396.4,396.4,36
20140301|2014-02-14 08:00,14,396.9,397.5,396.5,397,7
20140301|2014-02-14 08:30,14,396.9,397.9,393.2,394.3,817
20140301|2014-02-14 09:00,14,394.5,395.9,393.2,395.9,309
20140301|2014-02-14 09:30,14,396.1,400.9,396.1,400.9,1129
20140301|2014-02-14 10:00,14,401.1,404.5,401,402.1,182
20140301|2014-02-14 10:30,14,402,402.1,397.5,398,357
20140301|2014-02-14 11:00,14,398.1,399.6,397.7,398.6,456
20140301|2014-02-14 11:30,14,398.9,399.8,397.8,398.3,441
20140301|2014-02-14 12:00,14,398.9,399.8,398.9,399.5,176
20140301|2014-02-14 12:30,14,399.4,401.2,397.1,397.2,187
20140301|2014-02-14 13:00,14,397.2,399.3,397.2,398.3,225
20140301|2014-02-17 19:00,18,400.3,400.5,400.3,400.5,6
20140301|2014-02-17 20:30,18,400,400,400,400,1
20140301|2014-02-17 21:00,18,400,400,400,400,9
20140301|2014-02-17 21:30,18,400,400,400,400,10
20140301|2014-02-17 23:30,18,400,400,400,400,10
20140301|2014-02-18 00:00,18,400,400,400,400,20
20140301|2014-02-18 01:00,18,398.5,398.5,398.5,398.5,5
20140301|2014-02-18 01:30,18,398.5,399,398.5,399,14
20140301|2014-02-18 02:30,18,399,399,399,399,46
20140301|2014-02-18 03:30,18,399.9,401.4,399.9,401.4,12
20140301|2014-02-18 04:00,18,401.4,402,401.4,401.8,8
20140301|2014-02-18 04:30,18,401.4,401.4,401.4,401.4,20
20140301|2014-02-18 05:00,18,401.9,401.9,401.9,401.9,4
20140301|2014-02-18 06:00,18,401.9,401.9,401.9,401.9,1
20140301|2014-02-18 06:30,18,402.9,402.9,402.4,402.4,18
20140301|2014-02-18 07:00,18,402.4,402.4,402.4,402.4,8
20140301|2014-02-18 07:30,18,403.7,404,402.4,403.9,44
20140301|2014-02-18 08:00,18,403.9,403.9,402.5,403,18
20140301|2014-02-18 08:30,18,403,406.9,403,406.5,334
20140301|2014-02-18 09:00,18,405.8,406.4,405,405.2,363
20140301|2014-02-18 09:30,18,405.3,406.4,405.3,405.8,452
20140301|2014-02-18 10:00,18,405.9,407.9,405.6,407.8,918
20140301|2014-02-18 10:30,18,407.6,408.5,407,408.4,437
20140301|2014-02-18 11:00,18,408.4,408.9,406.5,406.7,365
20140301|2014-02-18 11:30,18,406.7,407.8,406.7,407.5,364
20140301|2014-02-18 12:00,18,407.1,407.4,406.9,406.9,109
20140301|2014-02-18 12:30,18,406.9,408,406.7,407.7,424
20140301|2014-02-18 13:00,18,407.7,408.6,407.1,407.3,621
20140301|2014-02-19 02:00,19,405.9,405.9,405.9,405.9,1
20140301|2014-02-19 03:30,19,406.7,406.7,406.7,406.7,1
20140301|2014-02-19 04:00,19,406.8,406.8,406.8,406.8,14
20140301|2014-02-19 05:00,19,407,407,406.5,406.5,16
20140301|2014-02-19 06:00,19,407,407.5,407,407.5,7
20140301|2014-02-19 06:30,19,407.9,407.9,407.9,407.9,25
20140301|2014-02-19 07:30,19,408.4,408.4,408.4,408.4,25
20140301|2014-02-19 08:00,19,408,408.9,408,408.9,10
20140301|2014-02-19 08:30,19,408,411.2,406.8,409.8,1035
20140301|2014-02-19 09:00,19,410,410.1,408.1,408.9,324
20140301|2014-02-19 09:30,19,409.5,409.8,408.9,409.6,313
20140301|2014-02-19 10:00,19,409.5,409.5,408.3,408.9,156
20140301|2014-02-19 10:30,19,408.5,408.9,408.1,408.5,100
20140301|2014-02-19 11:00,19,408.4,409.6,408,409.6,230
20140301|2014-02-19 11:30,19,409.5,410.4,408.8,409.2,318
20140301|2014-02-19 12:00,19,409,409.4,408.9,409,84
20140301|2014-02-19 12:30,19,409.3,410.6,409,410,202
20140301|2014-02-19 13:00,19,410.2,411.5,409.8,411.2,287
20140301|2014-02-19 19:00,20,410.1,410.1,410.1,410.1,12
20140301|2014-02-20 02:00,20,411.5,411.5,411.5,411.5,25
20140301|2014-02-20 02:30,20,411.9,411.9,411.9,411.9,3
20140301|2014-02-20 03:00,20,411.9,411.9,411.9,411.9,2
20140301|2014-02-20 04:00,20,413.3,413.3,413.3,413.3,6
20140301|2014-02-20 06:30,20,412.9,413.7,411.6,411.6,4
20140301|2014-02-20 07:00,20,411.5,411.5,411.5,411.5,5
20140301|2014-02-20 07:30,20,412.2,412.2,412.2,412.2,2
20140301|2014-02-20 08:00,20,412.5,412.5,412.4,412.4,25
20140301|2014-02-20 08:30,20,412.4,413,410.5,412.3,369
20140301|2014-02-20 09:00,20,412,413,411.2,412.8,16
20140301|2014-02-20 09:30,20,412.4,413.4,412,413,213
20140301|2014-02-20 10:00,20,412.9,413.1,411.6,411.7,159
20140301|2014-02-20 10:30,20,411.8,412.2,411.6,411.7,177
20140301|2014-02-20 11:00,20,411.6,412.5,411.1,412.2,468
20140301|2014-02-20 11:30,20,412.2,412.7,411.6,412.5,139
20140301|2014-02-20 12:00,20,412.6,412.7,411.9,412.4,220
20140301|2014-02-20 12:30,20,412.4,413.5,411.4,411.8,473
20140301|2014-02-20 13:00,20,412,412,410.6,410.6,135
20140301|2014-02-20 19:00,21,410.8,410.8,410.8,410.8,4
20140301|2014-02-20 19:30,21,410.8,410.8,410.8,410.8,3
20140301|2014-02-20 20:00,21,410.6,410.6,410.6,410.6,12
20140301|2014-02-20 21:30,21,410,410,410,410,2
20140301|2014-02-20 22:00,21,410,410,408.7,408.7,19
20140301|2014-02-21 04:00,21,410.7,410.7,410.7,410.7,4
20140301|2014-02-21 04:30,21,409.8,409.8,409.8,409.8,1
20140301|2014-02-21 05:00,21,409.9,409.9,409.9,409.9,3
20140301|2014-02-21 05:30,21,410.2,410.7,410.2,410.7,9
20140301|2014-02-21 06:00,21,410.4,410.5,410.4,410.5,51
20140301|2014-02-21 06:30,21,410.2,411,410.2,411,3
20140301|2014-02-21 07:00,21,410.5,412.3,410.5,411,7
20140301|2014-02-21 07:30,21,411.2,411.2,409.8,410.9,17
20140301|2014-02-21 08:30,21,411.2,412.9,410.9,412.1,128
20140301|2014-02-21 09:00,21,412.3,412.9,411.8,411.9,240
20140301|2014-02-21 09:30,21,412.3,413,411.1,412,310
20140301|2014-02-21 10:00,21,412,413,411.7,412.3,126
20140301|2014-02-21 10:30,21,412.3,417.6,411.9,416.1,487
20140301|2014-02-21 11:00,21,416.1,417.2,415,415.7,837
20140301|2014-02-21 11:30,21,415.7,415.8,413.3,415.4,514
20140301|2014-02-21 12:00,21,415.4,415.5,413.5,413.8,34
20140301|2014-02-21 12:30,21,414.3,415.1,413.7,414.5,214
20140301|2014-02-21 13:00,21,414.9,415.4,414,414,467
20140301|2014-02-23 19:00,24,412.7,412.7,411,412.7,10
20140301|2014-02-23 19:30,24,413,413.6,413,413.6,10
20140301|2014-02-23 21:00,24,414.7,414.9,414.7,414.9,10
20140301|2014-02-23 21:30,24,414.9,414.9,414.9,414.9,3
20140301|2014-02-23 22:30,24,414.9,414.9,414.9,414.9,1
20140301|2014-02-24 00:30,24,416.2,416.2,416.2,416.2,10
20140301|2014-02-24 03:30,24,418,418,418,418,10
20140301|2014-02-24 04:30,24,417.7,417.7,417.2,417.2,23
20140301|2014-02-24 05:00,24,417.3,417.4,417.1,417.4,102
20140301|2014-02-24 07:00,24,417.4,417.8,417.4,417.6,49
20140301|2014-02-24 07:30,24,417.6,417.6,417.4,417.4,299
20140301|2014-02-24 08:00,24,417.4,417.4,416.1,416.6,89
20140301|2014-02-24 08:30,24,416.6,417.2,416.1,417.2,107
20140301|2014-02-24 09:00,24,416.7,417.5,416.7,417.5,18
20140301|2014-02-24 09:30,24,417.5,417.5,416.6,416.6,37
20140301|2014-02-24 10:00,24,415.3,415.9,415.3,415.9,31
20140301|2014-02-24 11:00,24,413,414.1,413,414.1,125
20140301|2014-02-24 11:30,24,413.2,413.2,411,411,180
20140301|2014-02-24 12:00,24,410.3,411.5,409,411.5,281
20140301|2014-02-24 12:30,24,411.7,412,409.8,410.5,76
20140301|2014-02-24 13:00,24,410.5,412.4,410.4,411.7,490
20140301|2014-02-24 19:00,25,411.9,411.9,410.5,410.5,4
20140301|2014-02-24 20:30,25,411,411.4,411,411.4,3
20140301|2014-02-24 21:00,25,411.4,411.4,411.4,411.4,3
20140301|2014-02-25 05:00,25,411.4,411.4,411.1,411.1,47
20140301|2014-02-25 06:30,25,412.5,412.5,412.5,412.5,50
20140301|2014-02-25 07:00,25,412.5,412.5,412.5,412.5,6
20140301|2014-02-25 07:30,25,413,413,412.2,412.2,52
20140301|2014-02-25 08:00,25,413.5,413.5,413,413,79
20140301|2014-02-25 08:30,25,413.3,414.4,411.1,412.4,378
20140301|2014-02-25 09:00,25,413,413.4,413,413.4,4
20140301|2014-02-25 09:30,25,413.8,418,413.8,418,412
20140301|2014-02-25 10:00,25,417.4,417.4,415.6,415.6,135
20140301|2014-02-25 10:30,25,415.9,416.8,415.8,416.8,76
20140301|2014-02-25 11:00,25,416.4,416.4,415.7,415.7,13
20140301|2014-02-25 11:30,25,415.7,416.2,414.6,415.7,162
20140301|2014-02-25 12:00,25,415.8,416.2,415.7,416,121
20140301|2014-02-25 12:30,25,415,417.3,415,417,231
20140301|2014-02-25 13:00,25,417,417.3,415.2,415.2,180
20140301|2014-02-25 19:00,26,415,415.4,415,415.4,20
20140301|2014-02-26 00:30,26,412.6,412.6,412.6,412.6,10
20140301|2014-02-26 06:30,26,417.9,418.9,417.7,418.9,39
20140301|2014-02-26 07:00,26,417.2,418.5,417.2,418.5,39
20140301|2014-02-26 07:30,26,417.7,417.8,417.7,417.8,10
20140301|2014-02-26 08:00,26,417.7,418.7,417.7,418.3,8
20140301|2014-02-26 08:30,26,418.7,420.9,418,420.9,98
20140301|2014-02-26 09:00,26,420.3,420.3,419.3,419.3,32
20140301|2014-02-26 09:30,26,419.5,419.5,417.7,418.1,265
20140301|2014-02-26 10:00,26,418.4,418.4,417.6,417.6,104
20140301|2014-02-26 10:30,26,417.3,419,417.3,418.1,51
20140301|2014-02-26 11:00,26,418.1,419.2,418.1,419.1,198
20140301|2014-02-26 11:30,26,419.1,419.1,418.5,418.7,230
20140301|2014-02-26 12:00,26,418.7,419.3,417,417,57
20140301|2014-02-26 12:30,26,417,417.3,416.4,416.5,272
20140301|2014-02-26 13:00,26,417.3,417.3,415.2,415.2,188
20140301|2014-02-26 19:30,27,415.6,415.6,415.6,415.6,1
20140301|2014-02-26 20:00,27,415.1,415.6,415.1,415.6,66
20140301|2014-02-27 00:30,27,415.1,415.1,415.1,415.1,10
20140301|2014-02-27 01:00,27,415.6,415.6,415,415,358
20140301|2014-02-27 04:00,27,414.9,415.3,414.9,415,6
20140301|2014-02-27 04:30,27,418,418,417,417.2,44
20140301|2014-02-27 05:00,27,417.2,418.5,417.2,418.5,23
20140301|2014-02-27 08:30,27,420,422.6,419.9,420,115
20140301|2014-02-27 09:00,27,420,420.2,419.7,420,97
20140301|2014-02-27 09:30,27,420.3,421,419.7,420.9,103
20140301|2014-02-27 10:00,27,421.9,421.9,420.1,420.3,32
20140301|2014-02-27 10:30,27,421.4,422,421.4,422,30
20140301|2014-02-27 11:00,27,421.3,421.3,421,421.1,85
20140301|2014-02-27 11:30,27,420,420.8,420,420.2,95
20140301|2014-02-27 12:00,27,420.1,420.8,419.1,419.1,136
20140301|2014-02-27 12:30,27,418.8,419.8,418.8,419.8,26
20140301|2014-02-27 13:00,27,418,419.6,417.9,419.4,106
20140301|2014-02-27 21:00,28,418,418,418,418,2
20140301|2014-02-27 21:30,28,418,418,418,418,18
20140301|2014-02-28 04:30,28,418.8,418.8,418.8,418.8,28
20140301|2014-02-28 05:30,28,418.8,418.8,418.8,418.8,20
20140301|2014-02-28 07:30,28,418.8,418.8,418.8,418.8,2
20140301|2014-02-28 08:30,28,419.5,419.5,417.5,417.5,17
20140301|2014-02-28 09:00,28,416.8,416.8,416.7,416.7,15
20140301|2014-02-28 10:00,28,417,417.7,417,417.7,77
20140301|2014-02-28 11:00,28,418.7,418.7,418.7,418.7,18
20140301|2014-02-28 12:30,28,419.4,419.4,419.4,419.4,2
20140301|2014-03-03 12:30,3,424.6,425,424.6,425,92
20140301|2014-03-04 08:30,4,430.7,430.7,430.7,430.7,1
20140301|2014-03-04 09:30,4,432.1,432.7,432.1,432.7,12
20140301|2014-03-04 10:00,4,432.5,432.5,432.5,432.5,5
20140301|2014-03-04 10:30,4,434,434,434,434,10
20140301|2014-03-04 11:00,4,434,434,434,434,3
20140301|2014-03-04 12:00,4,435.4,435.4,435.4,435.4,10
20140301|2014-03-06 10:00,6,443.4,443.4,443.4,443.4,2
20140301|2014-03-06 10:30,6,445.7,445.7,445.7,445.7,2
20141101|2013-10-29 13:00,29,519.8,523,519.8,523,28
20141101|2013-10-29 19:00,30,521,521,517.3,517.3,9
20141101|2013-10-29 19:30,30,518.9,519.9,518.9,519.9,48
20141101|2013-10-29 20:30,30,523,523,523,523,1
20141101|2013-10-30 06:30,30,523,523,522.6,523,27
20141101|2013-10-30 07:00,30,523,523,523,523,13
20141101|2013-10-30 08:00,30,524,524,524,524,10
20141101|2013-10-30 08:30,30,524.4,525.4,524.4,525.4,29
20141101|2013-10-30 09:00,30,523.2,524.5,522.7,524.3,13
20141101|2013-10-30 09:30,30,523.2,523.6,522.6,523.6,15
20141101|2013-10-30 10:00,30,524.5,526.5,524.5,526.5,45
20141101|2013-10-30 10:30,30,525.4,526,525,525.8,10
20141101|2013-10-30 11:00,30,524.9,524.9,523.4,524.7,24
20141101|2013-10-30 11:30,30,524.9,525.5,524.7,525.3,14
20141101|2013-10-30 12:00,30,523.8,525.7,523.8,525.5,21
20141101|2013-10-30 12:30,30,524,524,523.2,523.2,3
20141101|2013-10-30 13:00,30,523,523.5,522,523.5,52
20141101|2013-10-30 19:00,31,522.5,522.5,522.5,522.5,3
20141101|2013-10-30 19:30,31,525,525,524.9,524.9,21
20141101|2013-10-31 03:30,31,524,525,524,525,16
20141101|2013-10-31 04:00,31,525,525.5,525,525.5,35
20141101|2013-10-31 05:30,31,525.5,525.5,525.5,525.5,1
20141101|2013-10-31 07:30,31,523.9,523.9,523.8,523.8,2
20141101|2013-10-31 08:00,31,525.5,525.6,524,524,35
20141101|2013-10-31 08:30,31,524,524.3,522.4,523.9,32
20141101|2013-10-31 09:00,31,523.4,524,523.4,524,4
20141101|2013-10-31 09:30,31,523,523,521.1,522.9,49
20141101|2013-10-31 10:00,31,521.6,522.7,521.5,522.7,21
20141101|2013-10-31 10:30,31,522.2,522.9,522.2,522.9,11
20141101|2013-10-31 11:00,31,521.2,522,521.1,522,11
20141101|2013-10-31 11:30,31,521.4,522.6,521.4,522.6,6
20141101|2013-10-31 12:30,31,521.6,522.7,520.7,521,30
20141101|2013-10-31 13:00,31,520,521.2,520,521,194
20141101|2013-10-31 20:00,1,520.2,520.9,520.2,520.9,29
20141101|2013-10-31 20:30,1,520.9,521.4,520.9,521.4,19
20141101|2013-10-31 21:30,1,521.9,522.5,521.9,522.5,7
20141101|2013-11-01 00:30,1,522.5,524,522.5,524,6
20141101|2013-11-01 06:30,1,523.3,523.3,523.2,523.2,127
20141101|2013-11-01 07:00,1,522.7,522.7,522.5,522.5,73
20141101|2013-11-01 08:00,1,522.7,522.7,522.7,522.7,5
20141101|2013-11-01 08:30,1,523,524.9,523,524.9,42
20141101|2013-11-01 09:00,1,524.2,524.2,523.4,523.5,21
20141101|2013-11-01 09:30,1,523.7,524.1,523,523.4,206
20141101|2013-11-01 10:00,1,522,524,522,523.1,79
20141101|2013-11-01 10:30,1,522.4,523.3,521.8,523.3,53
20141101|2013-11-01 11:00,1,522.4,522.4,522.4,522.4,1
20141101|2013-11-01 11:30,1,521.3,521.4,520.5,520.5,67
20141101|2013-11-01 12:00,1,520.6,520.8,517.1,517.8,573
20141101|2013-11-01 12:30,1,517.5,517.8,516.8,517.7,39
20141101|2013-11-01 13:00,1,517,517.8,516.9,517.8,91
20141101|2013-11-03 19:00,4,518.9,518.9,518.9,518.9,6
20141101|2013-11-03 20:30,4,519.4,519.4,519.4,519.4,8
20141101|2013-11-03 23:30,4,517.5,517.5,517.5,517.5,5
20141101|2013-11-04 00:30,4,519.4,519.5,519.4,519.5,13
20141101|2013-11-04 02:30,4,520,520,520,520,2
20141101|2013-11-04 03:00,4,520,520,520,520,14
20141101|2013-11-04 05:30,4,519.7,519.7,519.7,519.7,84
20141101|2013-11-04 06:00,4,519.6,519.6,519.6,519.6,14
20141101|2013-11-04 06:30,4,519.1,519.1,519,519,11
20141101|2013-11-04 07:00,4,519.1,519.1,519.1,519.1,4
20141101|2013-11-04 07:30,4,519.1,519.1,518.9,518.9,64
20141101|2013-11-04 08:00,4,518.8,518.8,518.7,518.7,70
20141101|2013-11-04 08:30,4,518.1,518.1,517.5,517.5,23
20141101|2013-11-04 09:00,4,518,518.1,518,518,12
20141101|2013-11-04 09:30,4,518,518,518,518,5
20141101|2013-11-04 10:00,4,517,517.5,516.9,517.2,52
20141101|2013-11-04 10:30,4,517.4,517.5,517.4,517.5,11
20141101|2013-11-04 11:00,4,516.9,516.9,516.8,516.8,20
20141101|2013-11-04 11:30,4,516.5,517.6,516.5,516.8,51
20141101|2013-11-04 12:00,4,518.1,518.1,517.7,517.7,6
20141101|2013-11-04 12:30,4,517.8,519.9,517.6,519.9,34
20141101|2013-11-04 13:00,4,519.9,523,519.9,522.8,191
20141101|2013-11-04 19:00,5,517.1,520.3,517.1,520.3,38
20141101|2013-11-04 20:30,5,521.5,521.5,521.5,521.5,3
20141101|2013-11-04 21:00,5,523,523,523,523,1
20141101|2013-11-04 21:30,5,522.1,522.1,522,522,11
20141101|2013-11-05 03:30,5,520.3,520.3,520.2,520.2,19
20141101|2013-11-05 04:30,5,520,520.5,520,520.5,56
20141101|2013-11-05 05:00,5,520.5,520.5,520.5,520.5,3
20141101|2013-11-05 06:30,5,520.9,520.9,520.9,520.9,1
20141101|2013-11-05 07:30,5,520.6,520.9,520.2,520.8,24
20141101|2013-11-05 08:00,5,520.4,520.5,520.4,520.4,11
20141101|2013-11-05 08:30,5,520,520.5,518.8,519.1,183
20141101|2013-11-05 09:00,5,520,520,518.5,519,105
20141101|2013-11-05 09:30,5,520,520.4,519,520.4,35
20141101|2013-11-05 10:00,5,519.8,519.8,519.8,519.8,1
20141101|2013-11-05 10:30,5,519,520,518.8,518.8,33
20141101|2013-11-05 11:00,5,519.3,520,519.3,520,40
20141101|2013-11-05 11:30,5,519.9,519.9,519.2,519.7,7
20141101|2013-11-05 12:00,5,520,520.5,519.9,520.5,36
20141101|2013-11-05 12:30,5,519.6,520.3,519,520.3,15
20141101|2013-11-05 13:00,5,519,521,519,521,138
20141101|2013-11-05 19:00,6,519.3,519.3,519.3,519.3,7
20141101|2013-11-05 19:30,6,520.4,520.9,520.4,520.9,10
20141101|2013-11-05 20:00,6,520.9,520.9,520.9,520.9,1
20141101|2013-11-05 22:30,6,520.9,520.9,520.9,520.9,3
20141101|2013-11-05 23:00,6,520.9,520.9,520.9,520.9,8
20141101|2013-11-06 06:30,6,518.4,518.4,518.4,518.4,2
20141101|2013-11-06 07:30,6,520.2,521,519,521,118
20141101|2013-11-06 08:30,6,521,521.5,520.4,521.2,60
20141101|2013-11-06 09:00,6,520.3,520.3,520,520,7
20141101|2013-11-06 09:30,6,520.7,520.7,520,520,54
20141101|2013-11-06 10:00,6,519.3,519.5,519.3,519.5,2
20141101|2013-11-06 10:30,6,518.1,518.1,518,518,11
20141101|2013-11-06 11:00,6,518.5,518.5,518.5,518.5,1
20141101|2013-11-06 11:30,6,517.6,517.6,517.6,517.6,20
20141101|2013-11-06 12:00,6,517.2,518,517.2,518,27
20141101|2013-11-06 13:00,6,517,517.5,516.9,517.3,45
20141101|2013-11-06 19:00,7,517.3,517.4,517.3,517.4,24
20141101|2013-11-06 23:00,7,517.4,517.4,517.4,517.4,2
20141101|2013-11-06 23:30,7,517.4,517.4,517.4,517.4,3
20141101|2013-11-07 00:00,7,517.4,517.4,517.4,517.4,6
20141101|2013-11-07 06:30,7,516.3,516.3,516.3,516.3,5
20141101|2013-11-07 07:00,7,515.3,515.3,515.3,515.3,33
20141101|2013-11-07 08:00,7,515,515,514,514,27
20141101|2013-11-07 08:30,7,512.9,514.3,512.6,513.5,64
20141101|2013-11-07 09:00,7,514.5,516.6,514.5,516.5,51
20141101|2013-11-07 09:30,7,515.5,516.2,514.6,514.6,58
20141101|2013-11-07 10:00,7,514.5,515.4,514.3,515.4,52
20141101|2013-11-07 10:30,7,514.3,514.3,513.6,514.3,127
20141101|2013-11-07 11:00,7,514.3,516.4,514,515.2,78
20141101|2013-11-07 11:30,7,515.7,515.7,514.1,515.3,5
20141101|2013-11-07 12:00,7,515.4,516.7,515.3,515.9,53
20141101|2013-11-07 12:30,7,517.4,518.6,517.2,518.4,40
20141101|2013-11-07 13:00,7,516.5,517,515.3,516.9,109
20141101|2013-11-07 19:00,8,513.1,513.1,513.1,513.1,6
20141101|2013-11-07 19:30,8,514.9,514.9,514.9,514.9,1
20141101|2013-11-08 07:00,8,512.9,514.3,512.9,514.3,3
20141101|2013-11-08 07:30,8,512.3,513.3,512.3,513.3,7
20141101|2013-11-08 08:00,8,512.4,513.9,512.4,513.3,30
20141101|2013-11-08 08:30,8,513,515,513,515,119
20141101|2013-11-08 09:00,8,515,515,513.1,514.6,47
20141101|2013-11-08 09:30,8,515,515,513.6,513.6,7
20141101|2013-11-08 10:00,8,515,515.8,514.3,514.3,91
20141101|2013-11-08 10:30,8,513.3,513.3,513.3,513.3,5
20141101|2013-11-08 11:00,8,512.7,517.9,512.6,517.9,93
20141101|2013-11-08 11:30,8,517.7,519.4,516.6,518.7,75
20141101|2013-11-08 12:00,8,517.4,517.4,515.1,517.1,137
20141101|2013-11-08 12:30,8,518.5,521.5,517.9,521.5,264
20141101|2013-11-08 13:00,8,521.5,521.9,521.3,521.9,54
20141101|2013-11-11 19:00,12,519.9,519.9,519.9,519.9,3
20141101|2013-11-12 03:00,12,521.4,521.5,521.4,521.5,8
20141101|2013-11-12 04:30,12,521.9,522.4,521.9,522.4,45
20141101|2013-11-12 06:30,12,521.9,521.9,521.9,521.9,4
20141101|2013-11-12 07:00,12,522.2,522.2,522,522,7
20141101|2013-11-12 07:30,12,521.7,521.7,521.5,521.5,26
20141101|2013-11-12 08:00,12,521.5,522.3,521.3,521.5,48
20141101|2013-11-12 08:30,12,521.9,522.3,520.2,520.2,130
20141101|2013-11-12 09:00,12,521.5,521.5,520,521,80
20141101|2013-11-12 09:30,12,521.4,523.9,521,522.5,289
20141101|2013-11-12 10:00,12,522.5,524,522.2,524,149
20141101|2013-11-12 10:30,12,522.2,523.6,522.2,522.8,398
20141101|2013-11-12 11:00,12,522.8,524,522.8,523.4,358
20141101|2013-11-12 11:30,12,522.4,522.4,522.4,522.4,5
20141101|2013-11-12 12:00,12,523.3,523.3,523.1,523.2,7
20141101|2013-11-12 12:30,12,523.5,523.5,522.5,522.5,142
20141101|2013-11-12 13:00,12,520.4,522,520.4,522,11
20141101|2013-11-12 21:00,13,520.4,520.4,520.4,520.4,20
20141101|2013-11-13 01:00,13,520.4,520.4,520.4,520.4,3
20141101|2013-11-13 03:30,13,520,520,520,520,2
20141101|2013-11-13 04:30,13,520.1,520.1,520.1,520.1,1
20141101|2013-11-13 06:00,13,519.9,519.9,519.9,519.9,47
20141101|2013-11-13 08:30,13,519.3,519.4,519.2,519.2,44
20141101|2013-11-13 09:00,13,519.2,519.2,518.6,518.8,62
20141101|2013-11-13 09:30,13,519.2,519.2,519.1,519.1,9
20141101|2013-11-13 10:00,13,518.7,518.7,518.5,518.5,40
20141101|2013-11-13 10:30,13,518.3,518.3,517.6,517.8,166
20141101|2013-11-13 11:00,13,519,519,518.1,518.1,13
20141101|2013-11-13 11:30,13,519,519,519,519,10
20141101|2013-11-13 12:00,13,519,519.1,519,519.1,16
20141101|2013-11-13 12:30,13,519.5,520,519.5,520,6
20141101|2013-11-13 13:00,13,519.5,520,519.4,520,87
20141101|2013-11-13 21:00,14,518.9,518.9,518.9,518.9,5
20141101|2013-11-14 08:00,14,518.7,518.7,518.1,518.1,23
20141101|2013-11-14 08:30,14,518.9,521.3,518.9,519.5,123
20141101|2013-11-14 09:00,14,519.8,522,519.8,522,54
20141101|2013-11-14 09:30,14,522,522.7,521.3,521.3,35
20141101|2013-11-14 10:00,14,521.3,521.8,520.9,521,224
20141101|2013-11-14 10:30,14,520.4,521.3,520.4,521.3,47
20141101|2013-11-14 11:00,14,521.3,522,520.5,521.3,325
20141101|2013-11-14 11:30,14,521.6,521.6,520,520,71
20141101|2013-11-14 12:00,14,520,520,520,520,74
20141101|2013-11-14 12:30,14,520,520.7,519.8,520.7,26
20141101|2013-11-14 13:00,14,520.8,522.8,520.8,522.8,187
20141101|2013-11-14 19:00,15,519.4,520.9,519.4,520.9,26
20141101|2013-11-14 21:00,15,520.6,521,520.6,521,35
20141101|2013-11-14 23:30,15,522.4,522.4,522.4,522.4,9
20141101|2013-11-15 00:00,15,522.8,522.8,522.8,522.8,2
20141101|2013-11-15 08:00,15,519.8,519.8,519.5,519.5,6
20141101|2013-11-15 08:30,15,519.9,521,519.1,520.2,284
20141101|2013-11-15 09:00,15,519.7,520.5,516.9,518.7,15
20141101|2013-11-15 09:30,15,519.3,520.3,519.3,520.3,8
20141101|2013-11-15 10:00,15,519,519.5,518.3,518.3,52
20141101|2013-11-15 10:30,15,518,518.6,515.4,518.3,386
20141101|2013-11-15 11:00,15,517.9,518.7,516.3,517.7,8
20141101|2013-11-15 11:30,15,515.2,515.2,513.5,514.8,22
20141101|2013-11-15 12:00,15,514.9,514.9,514.6,514.6,9
20141101|2013-11-15 12:30,15,513.6,514.9,513.6,514.9,7
20141101|2013-11-15 13:00,15,514.2,515.3,513.5,515.3,13
20141101|2013-11-17 19:00,18,515.8,515.8,513.6,513.6,22
20141101|2013-11-17 19:30,18,514.1,514.1,514.1,514.1,4
20141101|2013-11-17 20:00,18,514,514.6,514,514.6,8
20141101|2013-11-17 20:30,18,514,514,514,514,5
20141101|2013-11-17 21:30,18,514,514,514,514,5
20141101|2013-11-17 23:00,18,514,514,514,514,5
20141101|2013-11-17 23:30,18,513.8,513.8,513.8,513.8,5
20141101|2013-11-18 00:30,18,513.9,513.9,513.9,513.9,4
20141101|2013-11-18 01:00,18,513.9,513.9,513.9,513.9,1
20141101|2013-11-18 02:30,18,514,514,514,514,5
20141101|2013-11-18 03:30,18,515.1,515.1,515.1,515.1,10
20141101|2013-11-18 08:30,18,514.9,514.9,514,514,10
20141101|2013-11-18 09:00,18,514,514,514,514,17
20141101|2013-11-18 09:30,18,514,515,514,515,91
20141101|2013-11-18 10:00,18,515,515.3,515,515.3,161
20141101|2013-11-18 11:00,18,514.3,514.9,514.3,514.9,7
20141101|2013-11-18 11:30,18,514.9,514.9,514.2,514.2,12
20141101|2013-11-18 12:00,18,514.9,515,514.1,514.1,131
20141101|2013-11-18 12:30,18,513.2,513.9,513.1,513.9,13
20141101|2013-11-18 13:00,18,511,511,510,510.7,84
20141101|2013-11-18 19:00,19,508,509.4,508,509.4,7
20141101|2013-11-18 20:00,19,509.6,509.6,509.6,509.6,2
20141101|2013-11-18 20:30,19,509.5,510,509.5,509.5,17
20141101|2013-11-18 21:00,19,509.5,510.1,509.5,509.7,22
20141101|2013-11-18 21:30,19,509.8,509.8,509.7,509.7,17
20141101|2013-11-19 02:00,19,510.2,510.2,510.2,510.2,2
20141101|2013-11-19 02:30,19,511,511,511,511,74
20141101|2013-11-19 05:00,19,511,511,511,511,5
20141101|2013-11-19 05:30,19,511,511.9,511,511.9,22
20141101|2013-11-19 06:00,19,513.2,513.2,513.2,513.2,1
20141101|2013-11-19 06:30,19,512.5,512.5,512.5,512.5,3
20141101|2013-11-19 07:30,19,511,511,511,511,25
20141101|2013-11-19 08:00,19,510.7,511.9,510.7,511.9,21
20141101|2013-11-19 08:30,19,511,512.3,510.8,510.8,36
20141101|2013-11-19 09:00,19,510.4,511,509.9,510.9,20
20141101|2013-11-19 09:30,19,511,511,508.7,508.7,236
20141101|2013-11-19 10:00,19,508.5,509.5,508.3,509.5,100
20141101|2013-11-19 10:30,19,508.8,509,508,508.9,67
20141101|2013-11-19 11:00,19,509,509.5,508.7,509.5,143
20141101|2013-11-19 11:30,19,508.7,509.5,508.2,509.3,61
20141101|2013-11-19 12:00,19,509.5,510,508.8,510,70
20141101|2013-11-19 12:30,19,509.5,509.9,508.9,508.9,142
20141101|2013-11-19 13:00,19,509.5,510,509,510,72
20141101|2013-11-19 20:30,20,508.9,509,508.9,509,4
20141101|2013-11-19 21:00,20,509.7,509.7,509.7,509.7,6
20141101|2013-11-20 07:00,20,509.7,511,509.7,511,23
20141101|2013-11-20 08:30,20,511,511,509,509.2,142
20141101|2013-11-20 09:00,20,509.9,511,509.7,509.7,27
20141101|2013-11-20 09:30,20,509.9,510,508.2,509,31
20141101|2013-11-20 10:00,20,507.6,509,507.4,507.7,107
20141101|2013-11-20 10:30,20,507.1,507.1,506.4,506.8,49
20141101|2013-11-20 11:00,20,507.7,507.7,507.7,507.7,53
20141101|2013-11-20 11:30,20,506.1,506.1,506.1,506.1,1
20141101|2013-11-20 12:00,20,506.6,506.6,506.2,506.3,20
20141101|2013-11-20 12:30,20,506.5,506.5,506.5,506.5,5
20141101|2013-11-20 19:00,21,506,506.3,506,506.1,24
20141101|2013-11-20 19:30,21,506.1,506.9,506.1,506.9,13
20141101|2013-11-20 22:30,21,508,508,508,508,4
20141101|2013-11-21 01:30,21,508.9,510,508.9,510,35
20141101|2013-11-21 04:00,21,510.1,510.1,509.7,509.7,42
20141101|2013-11-21 05:00,21,509.5,509.5,509.5,509.5,49
20141101|2013-11-21 05:30,21,509.5,509.5,509.5,509.5,9
20141101|2013-11-21 07:00,21,510.9,512,510.9,512,4
20141101|2013-11-21 07:30,21,512,512,512,512,2
20141101|2013-11-21 08:30,21,512,514,512,514,146
20141101|2013-11-21 09:00,21,514.1,514.2,512.4,514.2,204
20141101|2013-11-21 09:30,21,514.5,515.3,514.3,514.6,49
20141101|2013-11-21 10:00,21,514.6,516,514.6,515.3,258
20141101|2013-11-21 10:30,21,515.1,515.5,514.9,515.5,138
20141101|2013-11-21 11:00,21,515.5,516,514.5,514.5,104
20141101|2013-11-21 11:30,21,514.7,515,514.4,514.5,38
20141101|2013-11-21 12:00,21,514.5,515,513.9,513.9,37
20141101|2013-11-21 12:30,21,514,514.8,513.4,513.4,20
20141101|2013-11-21 13:00,21,513.9,515.1,513.5,514.4,66
20141101|2013-11-21 19:00,22,513,514.1,513,514.1,86
20141101|2013-11-21 23:00,22,513,513,512.7,512.7,12
20141101|2013-11-22 04:00,22,514.4,514.4,514.4,514.4,2
20141101|2013-11-22 04:30,22,514.4,514.8,514.4,514.8,52
20141101|2013-11-22 05:00,22,514.8,514.9,514.8,514.9,123
20141101|2013-11-22 06:30,22,516.2,517,516.2,517,30
20141101|2013-11-22 07:30,22,515.6,515.6,515.6,515.6,4
20141101|2013-11-22 08:00,22,516.8,516.8,515.2,515.5,14
20141101|2013-11-22 08:30,22,515.7,517,515.7,516.9,28
20141101|2013-11-22 09:00,22,516,516.1,516,516.1,19
20141101|2013-11-22 09:30,22,516.5,516.9,515.7,516.9,119
20141101|2013-11-22 10:00,22,516.9,518.3,516.6,516.6,222
20141101|2013-11-22 10:30,22,517,519,516.9,518.5,150
20141101|2013-11-22 11:00,22,517.6,519,517.4,518.8,151
20141101|2013-11-22 11:30,22,517.4,517.6,516,516,113
20141101|2013-11-22 12:00,22,516.9,517.1,515,516.6,44
20141101|2013-11-22 12:30,22,515.6,517,515.6,516,17
20141101|2013-11-22 13:00,22,516.2,517.6,516,516.8,34
20141101|2013-11-24 19:00,25,515.4,515.4,513.2,513.4,6
20141101|2013-11-24 19:30,25,515.9,516.4,515.9,516.4,11
20141101|2013-11-24 23:00,25,515.5,515.5,515.5,515.5,5
20141101|2013-11-25 03:00,25,514.5,514.5,514.5,514.5,1
20141101|2013-11-25 03:30,25,514.2,514.2,514.2,514.2,2
20141101|2013-11-25 07:00,25,514.9,514.9,514.7,514.7,2
20141101|2013-11-25 08:00,25,514.9,514.9,514.9,514.9,7
20141101|2013-11-25 08:30,25,515.5,516.4,515.5,516.4,50
20141101|2013-11-25 09:00,25,515.2,516.2,515.1,516.2,37
20141101|2013-11-25 09:30,25,517.5,517.5,517,517.4,11
20141101|2013-11-25 10:00,25,515.8,515.8,515.5,515.6,32
20141101|2013-11-25 10:30,25,515.6,515.6,515.6,515.6,15
20141101|2013-11-25 11:00,25,515.4,516.3,515.4,516.1,14
20141101|2013-11-25 11:30,25,516.9,516.9,516.9,516.9,1
20141101|2013-11-25 12:00,25,516.6,518,516.6,518,51
20141101|2013-11-25 12:30,25,517.8,517.8,517,517.5,157
20141101|2013-11-25 13:00,25,516.7,518.5,516.7,518.5,37
20141101|2013-11-25 19:00,26,514.9,516.3,514.9,516.3,27
20141101|2013-11-25 20:30,26,517.6,517.6,517.6,517.6,5
20141101|2013-11-26 05:30,26,517.3,518.9,517.3,518.9,70
20141101|2013-11-26 08:30,26,516.3,517.1,515.7,517,73
20141101|2013-11-26 09:00,26,517.6,517.9,517,517,13
20141101|2013-11-26 10:00,26,517.4,517.7,517.4,517.6,11
20141101|2013-11-26 10:30,26,517.5,518,517.5,518,37
20141101|2013-11-26 11:00,26,518,518.7,518,518.7,55
20141101|2013-11-26 11:30,26,517.7,518.7,517.7,518.7,21
20141101|2013-11-26 12:00,26,518.2,519.5,518.2,519.5,142
20141101|2013-11-26 12:30,26,517.7,518.9,517.6,518.6,84
20141101|2013-11-26 13:00,26,519.4,519.4,518.8,518.8,2
20141101|2013-11-26 20:00,27,518.6,518.6,518.2,518.2,28
20141101|2013-11-26 20:30,27,518.6,518.6,518.6,518.6,8
20141101|2013-11-26 21:30,27,518.7,518.7,518.7,518.7,1
20141101|2013-11-27 03:30,27,519,519.8,519,519.8,40
20141101|2013-11-27 04:00,27,519.8,519.8,519.8,519.8,10
20141101|2013-11-27 04:30,27,519.8,519.8,519.8,519.8,1
20141101|2013-11-27 05:30,27,519.8,519.9,519.8,519.9,15
20141101|2013-11-27 06:00,27,519.9,519.9,519.9,519.9,95
20141101|2013-11-27 06:30,27,519.9,520.6,519.9,520.6,177
20141101|2013-11-27 07:30,27,519.5,520,519.5,520,4
20141101|2013-11-27 08:30,27,519.9,521.4,519.9,520.9,223
20141101|2013-11-27 09:00,27,520.8,522.8,520.8,521.6,334
20141101|2013-11-27 09:30,27,522,522,521.1,521.2,71
20141101|2013-11-27 10:00,27,521,522,520.6,521.8,137
20141101|2013-11-27 10:30,27,520.5,521.6,520.5,520.6,30
20141101|2013-11-27 11:00,27,520.9,520.9,519.1,519.1,5
20141101|2013-11-27 11:30,27,519.2,520.7,518.6,520.7,85
20141101|2013-11-27 12:00,27,520.1,520.2,519.9,520.2,15
20141101|2013-11-27 12:30,27,519.7,519.8,519.5,519.7,16
20141101|2013-11-27 13:00,27,518.7,519.5,518.4,518.6,56
20141101|2013-11-27 19:00,28,518,518,517.2,517.2,16
20141101|2013-11-27 20:00,28,517.1,517.1,517.1,517.1,1
20141101|2013-11-28 05:00,28,517.6,517.6,517.6,517.6,1
20141101|2013-11-28 06:30,28,518.5,518.5,518.5,518.5,1
20141101|2013-11-28 07:30,28,518.5,518.9,518.5,518.9,5
20141101|2013-11-28 08:00,28,517.6,518.5,517.6,518.5,9
20141101|2013-11-28 08:30,28,518.6,518.9,517.5,518.9,57
20141101|2013-11-28 09:00,28,518.4,518.9,517.7,518.9,41
20141101|2013-11-28 10:00,28,517.9,517.9,517.9,517.9,2
20141101|2013-11-28 11:00,28,517.7,518.9,517.5,517.5,27
20141101|2013-11-28 11:30,28,517.7,517.7,517.1,517.1,11
20141101|2013-11-28 12:00,28,517.1,517.1,517.1,517.1,2
20141101|2013-11-28 12:30,28,518.8,519.1,517.3,517.3,6
20141101|2013-11-28 13:00,28,519,519,519,519,1
20141101|2013-11-28 21:00,29,518,518.4,518,518.4,50
20141101|2013-11-29 00:00,29,519,520,519,520,59
20141101|2013-11-29 08:00,29,517.7,519.9,517.6,519.9,26
20141101|2013-11-29 08:30,29,520,521.9,519.4,519.5,36
20141101|2013-11-29 09:00,29,518.2,519.1,517.5,518.9,66
20141101|2013-11-29 09:30,29,519.1,519.1,519.1,519.1,5
20141101|2013-11-29 10:00,29,518.9,519.5,518,518,44
20141101|2013-11-29 10:30,29,519.4,519.8,518.7,519.8,37
20141101|2013-11-29 11:00,29,519.9,521.8,519.6,521.3,110
20141101|2013-11-29 11:30,29,521.8,521.9,520,520,36
20141101|2013-11-29 12:00,29,521.4,521.4,520,520,2
20141101|2013-11-29 13:00,29,519.3,519.3,518.6,518.6,2
20141101|2013-12-01 19:00,2,517.9,518,517.9,518,11
20141101|2013-12-01 21:30,2,519,519,519,519,4
20141101|2013-12-01 22:00,2,519.3,519.3,519.3,519.3,30
20141101|2013-12-01 23:00,2,519.9,519.9,519.9,519.9,20
20141101|2013-12-02 08:30,2,516.3,519.3,516.3,519.3,46
20141101|2013-12-02 09:00,2,518.1,519.9,517.1,517.1,54
20141101|2013-12-02 09:30,2,517,518,516.7,518,15
20141101|2013-12-02 10:00,2,516.6,518,516.1,518,15
20141101|2013-12-02 10:30,2,518,518.5,517.4,517.4,56
20141101|2013-12-02 11:00,2,517.9,518.4,516.4,518.4,23
20141101|2013-12-02 11:30,2,517.2,519.4,517.2,519,25
20141101|2013-12-02 12:00,2,518.2,519.7,518.2,518.6,37
20141101|2013-12-02 12:30,2,518.6,519.7,518.6,518.9,57
20141101|2013-12-02 13:00,2,518.6,519.1,517.6,517.6,31
20141101|2013-12-02 19:00,3,516.1,517.6,516.1,517.6,18
20141101|2013-12-03 02:00,3,518,518,518,518,1
20141101|2013-12-03 06:30,3,518,518,518,518,7
20141101|2013-12-03 07:00,3,517.9,517.9,516.1,517.6,8
20141101|2013-12-03 07:30,3,516.9,517.5,516.9,517.5,10
20141101|2013-12-03 08:30,3,518,518.2,516.5,517,61
20141101|2013-12-03 09:00,3,517.1,518.1,516.8,517,52
20141101|2013-12-03 09:30,3,517.8,519,516.9,518.6,231
20141101|2013-12-03 10:00,3,519.2,519.2,517.7,517.7,34
20141101|2013-12-03 10:30,3,517.7,519,517.7,518.7,66
20141101|2013-12-03 11:00,3,518.7,519.8,518.5,518.5,129
20141101|2013-12-03 11:30,3,518.9,518.9,517.6,517.6,5
20141101|2013-12-03 12:00,3,518.4,518.4,516.8,516.8,33
20141101|2013-12-03 12:30,3,516.6,517.2,516.6,517.2,279
20141101|2013-12-03 13:00,3,517.8,517.8,516.5,516.5,352
20141101|2013-12-03 19:00,4,516.2,516.2,516.2,516.2,20
20141101|2013-12-03 21:00,4,516.5,516.5,516.5,516.5,10
20141101|2013-12-03 22:30,4,516.5,516.5,516.5,516.5,15
20141101|2013-12-03 23:30,4,517,517,517,517,10
20141101|2013-12-04 00:00,4,517.3,517.3,517.3,517.3,1
20141101|2013-12-04 00:30,4,517.3,517.3,517.3,517.3,5
20141101|2013-12-04 02:30,4,518,518.3,518,518.3,25
20141101|2013-12-04 05:30,4,518.5,518.5,518.5,518.5,3
20141101|2013-12-04 07:00,4,517.7,517.7,516.9,516.9,24
20141101|2013-12-04 07:30,4,517.7,519.5,517.7,517.7,145
20141101|2013-12-04 08:00,4,517.7,518.5,512.8,512.8,65
20141101|2013-12-04 08:30,4,515.3,518.9,514.1,518.9,148
20141101|2013-12-04 09:00,4,518.7,519,517.8,518,108
20141101|2013-12-04 09:30,4,517.8,518,517.6,518,88
20141101|2013-12-04 10:00,4,518,519,517,517.7,141
20141101|2013-12-04 10:30,4,518.5,519.6,517.6,519.6,319
20141101|2013-12-04 11:00,4,519.3,519.6,519.3,519.6,78
20141101|2013-12-04 11:30,4,518.5,518.5,517.8,517.8,16
20141101|2013-12-04 12:00,4,517.8,519.2,517.8,519.1,34
20141101|2013-12-04 12:30,4,517.1,517.9,517,517.9,27
20141101|2013-12-04 13:00,4,518.4,519.4,517.5,519.4,36
20141101|2013-12-04 19:00,5,515.8,518.1,515.8,518.1,45
20141101|2013-12-04 19:30,5,517.5,518,517.5,518,12
20141101|2013-12-04 20:00,5,518.1,518.5,518.1,518.5,33
20141101|2013-12-04 23:00,5,518.7,518.7,518.7,518.7,10
20141101|2013-12-04 23:30,5,518.7,518.8,518.7,518.8,6
20141101|2013-12-05 05:30,5,518.9,519.3,518.3,518.3,77
20141101|2013-12-05 06:00,5,519.8,519.8,519.8,519.8,1
20141101|2013-12-05 07:00,5,519.7,519.7,519,519,6
20141101|2013-12-05 07:30,5,519.1,519.1,518.4,518.4,25
20141101|2013-12-05 08:00,5,519.1,519.1,518.4,518.4,71
20141101|2013-12-05 08:30,5,518.4,519.7,518.4,519.1,417
20141101|2013-12-05 09:00,5,518.7,519.1,518.1,518.1,357
20141101|2013-12-05 09:30,5,519,519.5,517.9,519.2,112
20141101|2013-12-05 10:00,5,517.8,518.5,517.1,518.4,321
20141101|2013-12-05 10:30,5,517.2,517.5,516.3,516.9,93
20141101|2013-12-05 11:00,5,516.7,516.7,516.2,516.2,78
20141101|2013-12-05 11:30,5,516.6,517.3,515.7,517,164
20141101|2013-12-05 12:00,5,516.7,517,516,516.9,92
20141101|2013-12-05 12:30,5,516.9,517.1,516,516.5,284
20141101|2013-12-05 13:00,5,516.6,519,516.6,518.2,423
20141101|2013-12-05 19:00,6,517,517,516.5,516.5,15
20141101|2013-12-06 01:00,6,516.6,516.6,516.6,516.6,2
20141101|2013-12-06 02:30,6,516.6,516.6,516.6,516.6,5
20141101|2013-12-06 08:00,6,516.5,516.5,516.1,516.1,25
20141101|2013-12-06 08:30,6,516.1,516.1,514,515.5,46
20141101|2013-12-06 09:00,6,515.8,515.8,513.5,514,140
20141101|2013-12-06 09:30,6,514.3,514.9,514.1,514.9,94
20141101|2013-12-06 10:00,6,514.9,514.9,513.8,514.3,176
20141101|2013-12-06 10:30,6,514.3,514.3,513.8,514.2,147
20141101|2013-12-06 11:00,6,514,514.6,513.6,513.6,75
20141101|2013-12-06 11:30,6,513.7,513.8,512.9,512.9,69
20141101|2013-12-06 12:00,6,513,513.3,513,513.3,35
20141101|2013-12-06 12:30,6,513.2,513.7,512.2,513.1,42
20141101|2013-12-06 13:00,6,512.6,512.6,508.9,510,71
20141101|2013-12-08 19:00,9,509.4,512.5,509.2,512.5,32
20141101|2013-12-09 03:00,9,510.6,510.6,510.6,510.6,1
20141101|2013-12-09 03:30,9,511,511,511,511,1
20141101|2013-12-09 07:00,9,510,510,510,510,7
20141101|2013-12-09 07:30,9,510,510.5,509.1,510.5,42
20141101|2013-12-09 08:30,9,510.7,511.6,510,510.6,86
20141101|2013-12-09 09:00,9,509.6,510.4,509.6,510.4,61
20141101|2013-12-09 09:30,9,510.9,511,507.8,508,230
20141101|2013-12-09 10:00,9,508,508,506,506,142
20141101|2013-12-09 10:30,9,506.4,507.5,506.1,506.4,266
20141101|2013-12-09 11:00,9,507.3,507.5,506.7,506.7,110
20141101|2013-12-09 11:30,9,507.5,507.5,506.3,506.3,150
20141101|2013-12-09 12:00,9,507.1,507.1,505.1,506,24
20141101|2013-12-09 12:30,9,505.4,505.6,505,505.1,76
20141101|2013-12-09 13:00,9,504.9,505.6,503,503.2,399
20141101|2013-12-09 19:00,10,503.1,503.5,502.5,502.5,59
20141101|2013-12-09 22:00,10,502.5,502.5,502.5,502.5,1
20141101|2013-12-09 22:30,10,501.4,503.5,501.4,503.5,2
20141101|2013-12-10 04:30,10,504.4,504.4,504.4,504.4,1
20141101|2013-12-10 06:00,10,503.5,503.5,503.5,503.5,5
20141101|2013-12-10 06:30,10,503.5,503.5,503.5,503.5,20
20141101|2013-12-10 07:00,10,503.1,504,503,504,53
20141101|2013-12-10 07:30,10,504.4,504.5,504,504,3
20141101|2013-12-10 08:00,10,503,503,502.7,502.7,35
20141101|2013-12-10 08:30,10,502,502.5,501.3,501.4,367
20141101|2013-12-10 09:00,10,502,502.5,498,498,258
20141101|2013-12-10 09:30,10,498.6,498.6,496.6,497.3,1503
20141101|2013-12-10 10:00,10,497.1,499.7,496.6,497.5,1529
20141101|2013-12-10 10:30,10,497.6,498.6,496,497.5,573
20141101|2013-12-10 11:00,10,496.8,497.5,490.6,495,596
20141101|2013-12-10 11:30,10,495.1,495.6,492.2,494.7,511
20141101|2013-12-10 12:00,10,494.4,494.4,492.2,492.8,91
20141101|2013-12-10 12:30,10,492.6,493.2,491.7,492.7,142
20141101|2013-12-10 13:00,10,492.7,492.9,489.2,492.1,330
20141101|2013-12-10 19:00,11,489.1,492,489.1,492,38
20141101|2013-12-10 20:00,11,492.4,492.4,492.4,492.4,1
20141101|2013-12-10 21:30,11,492.9,493,492.9,493,25
20141101|2013-12-11 01:30,11,492.8,492.8,491.7,491.7,14
20141101|2013-12-11 03:30,11,492.9,492.9,492.9,492.9,1
20141101|2013-12-11 04:00,11,491.1,491.1,491.1,491.1,5
20141101|2013-12-11 04:30,11,491.1,493,491.1,493,305
20141101|2013-12-11 05:00,11,493.3,493.3,493.3,493.3,13
20141101|2013-12-11 05:30,11,493.3,493.3,493.3,493.3,12
20141101|2013-12-11 06:30,11,494.3,495.2,494.3,495,222
20141101|2013-12-11 07:00,11,494.5,495,494.4,495,152
20141101|2013-12-11 07:30,11,495.3,495.3,493.7,493.7,260
20141101|2013-12-11 08:00,11,494.9,494.9,494.1,494.1,8
20141101|2013-12-11 08:30,11,493.3,495,492.1,493.1,248
20141101|2013-12-11 09:00,11,492.5,494.7,492.5,494.5,87
20141101|2013-12-11 09:30,11,494.6,496.4,494.2,496.4,123
20141101|2013-12-11 10:00,11,495.3,497,494.4,494.4,58
20141101|2013-12-11 10:30,11,495.3,495.3,494.5,495.3,105
20141101|2013-12-11 11:00,11,493.6,494.5,492.5,493.1,131
20141101|2013-12-11 11:30,11,494.7,495.3,494,495.3,98
20141101|2013-12-11 12:00,11,495.5,496,494.6,494.6,80
20141101|2013-12-11 12:30,11,494.1,495.2,493.7,495.2,126
20141101|2013-12-11 13:00,11,493.9,497.9,493.9,497.9,162
20141101|2013-12-11 19:00,12,496.7,497,496.7,497,25
20141101|2013-12-11 20:30,12,497,497.2,497,497.2,10
20141101|2013-12-12 00:00,12,497.2,497.2,497.2,497.2,3
20141101|2013-12-12 01:30,12,497,497,496.9,496.9,60
20141101|2013-12-12 02:00,12,496.6,496.6,495.9,495.9,40
20141101|2013-12-12 03:30,12,496,496,496,496,3
20141101|2013-12-12 06:30,12,495,495,494.3,494.3,147
20141101|2013-12-12 07:30,12,495.7,497.4,495.5,495.7,16
20141101|2013-12-12 08:30,12,496.4,496.4,493.4,494.7,83
20141101|2013-12-12 09:00,12,495,495.6,493.5,494.8,99
20141101|2013-12-12 09:30,12,493.1,493.1,492.4,492.8,18
20141101|2013-12-12 10:00,12,492.9,493.2,491.9,492.3,78
20141101|2013-12-12 10:30,12,492.7,492.7,491.5,491.5,36
20141101|2013-12-12 11:00,12,491.6,492.9,491.6,492,201
20141101|2013-12-12 11:30,12,491.5,491.8,491.2,491.8,179
20141101|2013-12-12 12:00,12,491.2,491.4,490,490,178
20141101|2013-12-12 12:30,12,490.3,491.4,489.9,490.5,169
20141101|2013-12-12 13:00,12,490.3,491.1,486,487.5,265
20141101|2013-12-12 19:00,13,487.8,490.3,487.8,490.3,10
20141101|2013-12-13 03:00,13,486.8,486.8,486.8,486.8,6
20141101|2013-12-13 03:30,13,485,485,485,485,10
20141101|2013-12-13 06:30,13,488.3,488.3,487.2,487.2,2
20141101|2013-12-13 07:00,13,485.6,485.6,485.6,485.6,25
20141101|2013-12-13 08:00,13,484.7,484.8,483,483.5,64
20141101|2013-12-13 08:30,13,482.9,483.2,480,482.8,351
20141101|2013-12-13 09:00,13,482.7,483.2,481.1,482.6,182
20141101|2013-12-13 09:30,13,483,483,480.9,480.9,77
20141101|2013-12-13 10:00,13,480.9,481.3,480.3,480.3,71
20141101|2013-12-13 10:30,13,481.2,481.5,479.5,481.5,68
20141101|2013-12-13 11:00,13,481.1,481.1,481.1,481.1,5
20141101|2013-12-13 11:30,13,480.5,482.1,479.5,479.5,213
20141101|2013-12-13 12:00,13,481.2,481.2,478.5,479.4,50
20141101|2013-12-13 12:30,13,478.2,478.5,477.2,478,52
20141101|2013-12-13 13:00,13,478,480.5,477.8,480.5,32
20141101|2013-12-15 19:00,16,477.9,478.7,477.9,478.7,15
20141101|2013-12-15 21:00,16,479.4,479.4,479.4,479.4,1
20141101|2013-12-15 22:30,16,480.7,480.7,480.7,480.7,4
20141101|2013-12-15 23:00,16,481.8,481.8,481.8,481.8,1
20141101|2013-12-16 04:00,16,481.4,481.7,480.8,481.6,41
20141101|2013-12-16 04:30,16,481.6,481.6,481.6,481.6,29
20141101|2013-12-16 05:00,16,481.6,482,481.6,482,172
20141101|2013-12-16 05:30,16,482,482.4,482,482.4,16
20141101|2013-12-16 06:00,16,484.7,484.7,484.7,484.7,1
20141101|2013-12-16 07:00,16,482.1,482.1,482.1,482.1,2
20141101|2013-12-16 07:30,16,481.1,481.1,481.1,481.1,1
20141101|2013-12-16 08:00,16,481.5,481.8,480.4,481.5,205
20141101|2013-12-16 08:30,16,481.5,482.7,481.2,482,102
20141101|2013-12-16 09:00,16,482.2,482.8,482.2,482.8,6
20141101|2013-12-16 09:30,16,482.7,483,481.9,481.9,21
20141101|2013-12-16 10:00,16,482.9,483,482,483,140
20141101|2013-12-16 10:30,16,483,485.7,483,485.2,275
20141101|2013-12-16 11:00,16,485.2,485.2,483.9,483.9,47
20141101|2013-12-16 11:30,16,482.4,482.4,480.8,482.4,107
20141101|2013-12-16 12:00,16,481.3,482.6,481.3,482.6,13
20141101|2013-12-16 12:30,16,482.1,482.6,481.4,482.6,47
20141101|2013-12-16 13:00,16,482.5,483,481.9,482.4,362
20141101|2013-12-16 20:30,17,482.9,482.9,482.9,482.9,4
20141101|2013-12-17 06:00,17,482.6,482.9,482.6,482.9,25
20141101|2013-12-17 07:00,17,482.8,482.9,482.8,482.9,20
20141101|2013-12-17 07:30,17,482.9,483.9,482.9,483.9,183
20141101|2013-12-17 08:00,17,483.5,483.9,483.4,483.9,7
20141101|2013-12-17 08:30,17,484,484.5,483.3,484.3,55
20141101|2013-12-17 09:00,17,483.9,484.2,483.7,483.8,48
20141101|2013-12-17 09:30,17,484.1,484.5,483.7,483.8,85
20141101|2013-12-17 10:00,17,483.7,484.5,483.7,484.2,63
20141101|2013-12-17 10:30,17,484.3,484.8,484.3,484.8,11
20141101|2013-12-17 11:00,17,484.1,484.1,483.1,483.1,77
20141101|2013-12-17 11:30,17,482.8,483.7,482.8,483.5,260
20141101|2013-12-17 12:00,17,483.6,484.4,483.6,484.4,87
20141101|2013-12-17 12:30,17,484,484.1,482.7,484,163
20141101|2013-12-17 13:00,17,484.1,486.7,483.7,486.7,86
20141101|2013-12-17 19:00,18,484.6,485.5,484.6,485.5,16
20141101|2013-12-18 08:30,18,484.4,486.8,484.4,486.8,10
20141101|2013-12-18 09:00,18,486.2,487.3,486.2,486.7,31
20141101|2013-12-18 09:30,18,485.8,485.8,485.4,485.5,51
20141101|2013-12-18 10:00,18,485.8,488.1,485.8,488.1,84
20141101|2013-12-18 10:30,18,487.2,487.4,486.6,486.6,45
20141101|2013-12-18 11:00,18,486.3,488.9,486.3,487.1,105
20141101|2013-12-18 11:30,18,487.1,488,486.3,487,193
20141101|2013-12-18 12:00,18,487.4,487.5,486.8,487.5,65
20141101|2013-12-18 12:30,18,487.4,487.5,486.3,486.4,203
20141101|2013-12-18 13:00,18,487.6,487.8,486.5,486.5,182
20141101|2013-12-18 19:00,19,487.2,487.2,487.2,487.2,1
20141101|2013-12-19 02:00,19,485.4,485.4,481.9,481.9,2
20141101|2013-12-19 07:00,19,485.3,485.7,484.9,485.3,88
20141101|2013-12-19 07:30,19,485.3,485.3,484.9,484.9,25
20141101|2013-12-19 08:00,19,485,485.7,484.9,485.7,25
20141101|2013-12-19 08:30,19,485.9,488.5,485.1,488.2,375
20141101|2013-12-19 09:00,19,488.2,488.2,486.8,486.8,54
20141101|2013-12-19 09:30,19,486,486.3,484.1,484.3,101
20141101|2013-12-19 10:00,19,484,484.9,483.5,483.8,27
20141101|2013-12-19 10:30,19,484.4,485,484.1,484.1,24
20141101|2013-12-19 11:00,19,484.2,484.9,484,484,109
20141101|2013-12-19 11:30,19,484.5,485,484,485,84
20141101|2013-12-19 12:00,19,484.2,485.3,483.7,485.3,70
20141101|2013-12-19 12:30,19,485.9,485.9,484.6,485.2,135
20141101|2013-12-19 13:00,19,485.2,486.4,485.2,485.3,15
20141101|2013-12-20 06:30,20,483.8,483.8,483.8,483.8,1
20141101|2013-12-20 07:00,20,484,484,484,484,1
20141101|2013-12-20 08:00,20,483.1,483.1,483.1,483.1,1
20141101|2013-12-20 08:30,20,483,485.5,482.7,485,80
20141101|2013-12-20 09:00,20,484.4,486,484.4,485.1,43
20141101|2013-12-20 09:30,20,485.5,488.3,485.3,488.3,94
20141101|2013-12-20 10:00,20,487.4,487.4,486.5,487.1,10
20141101|2013-12-20 10:30,20,486.5,486.5,486.3,486.4,8
20141101|2013-12-20 11:00,20,485.7,485.7,485.4,485.6,11
20141101|2013-12-20 11:30,20,485.3,486,485.2,485.8,22
20141101|2013-12-20 12:00,20,485.6,485.8,484.9,485.5,25
20141101|2013-12-20 12:30,20,484.6,484.6,482.6,484,53
20141101|2013-12-20 13:00,20,483.5,484.8,483.4,484.8,59
20141101|2013-12-22 19:00,23,484,485.1,484,485.1,32
20141101|2013-12-23 08:30,23,481.4,482.8,479,479,23
20141101|2013-12-23 09:00,23,478.1,478.9,478,478.7,34
20141101|2013-12-23 09:30,23,478.7,478.7,476.7,476.7,38
20141101|2013-12-23 10:00,23,476.9,476.9,476.9,476.9,5
20141101|2013-12-23 10:30,23,477.4,478,477.4,477.5,9
20141101|2013-12-23 11:00,23,476.9,477.3,476.9,476.9,16
20141101|2013-12-23 11:30,23,477.5,478.1,477,477.1,12
20141101|2013-12-23 12:00,23,477,477.6,476.3,476.3,41
20141101|2013-12-23 12:30,23,476.5,477.3,476.1,477.1,23
20141101|2013-12-23 13:00,23,476.5,477,475.8,475.8,78
20141101|2013-12-24 06:30,24,475.3,475.3,475.3,475.3,30
20141101|2013-12-24 07:30,24,474.3,475.5,474.2,475.5,87
20141101|2013-12-24 08:30,24,474,475.5,471.8,471.8,46
20141101|2013-12-24 09:00,24,472,472.6,471.1,472.6,38
20141101|2013-12-24 09:30,24,471.5,475.7,471.5,474,60
20141101|2013-12-24 10:00,24,473.1,473.1,472.9,472.9,6
20141101|2013-12-24 10:30,24,472.9,472.9,472,472,4
20141101|2013-12-24 11:00,24,472.4,472.8,472.4,472.7,11
20141101|2013-12-24 11:30,24,472.7,474,471.4,474,174
20141101|2013-12-26 19:00,27,470,470,470,470,1
20141101|2013-12-27 04:00,27,467.9,467.9,467.9,467.9,1
20141101|2013-12-27 05:30,27,470,470,470,470,4
20141101|2013-12-27 06:00,27,470,470,470,470,115
20141101|2013-12-27 06:30,27,470,470,470,470,15
20141101|2013-12-27 07:30,27,470.9,471,470.9,471,11
20141101|2013-12-27 08:00,27,473.7,473.7,473,473,17
20141101|2013-12-27 08:30,27,473.1,473.2,470.7,470.7,149
20141101|2013-12-27 09:00,27,471.9,471.9,471.9,471.9,1
20141101|2013-12-27 09:30,27,470.2,470.2,470,470,89
20141101|2013-12-27 10:00,27,470,470,470,470,5
20141101|2013-12-27 10:30,27,469.4,469.4,469.1,469.1,69
20141101|2013-12-27 11:00,27,468.7,469,468.4,469,77
20141101|2013-12-27 11:30,27,467.9,468.2,467.9,468.2,5
20141101|2013-12-27 12:00,27,468.9,469,468.9,469,29
20141101|2013-12-27 12:30,27,469,469.3,468.6,469,36
20141101|2013-12-27 13:00,27,468.6,469.2,467.4,467.4,92
20141101|2013-12-30 07:30,30,468,468,467.5,467.5,22
20141101|2013-12-30 08:00,30,469.3,469.3,467.5,467.5,4
20141101|2013-12-30 08:30,30,468.3,475.5,468.3,474,153
20141101|2013-12-30 09:00,30,474.9,477.3,474.2,477,513
20141101|2013-12-30 09:30,30,478.1,481.9,477,477.2,159
20141101|2013-12-30 10:00,30,477.1,477.6,476,476,434
20141101|2013-12-30 10:30,30,476,476.7,476,476,72
20141101|2013-12-30 11:00,30,476,476,474.5,474.5,91
20141101|2013-12-30 11:30,30,475,476.6,475,476.6,27
20141101|2013-12-30 12:00,30,475.9,476,474.1,474.1,21
20141101|2013-12-30 12:30,30,474.7,477.6,474,477.5,262
20141101|2013-12-30 13:00,30,476.3,478.7,476.3,478.7,47
20141101|2013-12-30 19:00,31,477.2,477.4,477.2,477.4,22
20141101|2013-12-30 19:30,31,478,478,478,478,3
20141101|2013-12-30 20:30,31,477.5,477.5,477.5,477.5,5
20141101|2013-12-31 05:00,31,477.9,477.9,477.9,477.9,1
20141101|2013-12-31 08:00,31,476.8,476.8,475.4,475.4,8
20141101|2013-12-31 08:30,31,475,477.7,474.4,476.7,20
20141101|2013-12-31 09:00,31,476.7,477,476,476,4
20141101|2013-12-31 09:30,31,476.7,476.7,475.9,475.9,21
20141101|2013-12-31 10:00,31,476.2,476.2,475.9,475.9,48
20141101|2013-12-31 10:30,31,476,476.3,476,476.1,29
20141101|2013-12-31 11:00,31,476,476,475.6,476,55
20141101|2013-12-31 11:30,31,476.5,477.1,476.5,476.5,150
20141101|2013-12-31 12:00,31,476.6,477.3,476.6,477,13
20141101|2013-12-31 12:30,31,477,477.7,477,477.5,295
20141101|2013-12-31 13:00,31,477.9,481,477.9,480.9,422
20141101|2014-01-02 08:30,2,476.3,477.5,473,476.5,317
20141101|2014-01-02 09:00,2,476.2,477.8,475.6,476.3,22
20141101|2014-01-02 09:30,2,476.8,476.8,473.3,474.4,74
20141101|2014-01-02 10:00,2,473.2,475.4,473.2,474.5,124
20141101|2014-01-02 10:30,2,474,475,473.7,474,97
20141101|2014-01-02 11:00,2,473.8,473.9,473,473.9,34
20141101|2014-01-02 11:30,2,473.2,473.9,471.9,472,158
20141101|2014-01-02 12:00,2,472,473,472,472.8,42
20141101|2014-01-02 12:30,2,473,473,472,472.8,8
20141101|2014-01-02 13:00,2,472.8,473,471.1,471.1,132
20141101|2014-01-02 19:00,3,471.6,473.6,471.6,473.6,6
20141101|2014-01-03 01:30,3,474,474,474,474,7
20141101|2014-01-03 03:00,3,473,473,473,473,2
20141101|2014-01-03 03:30,3,472.5,472.5,472.4,472.4,5
20141101|2014-01-03 04:30,3,471.8,471.8,471.8,471.8,1
20141101|2014-01-03 06:30,3,470.9,470.9,470.9,470.9,1
20141101|2014-01-03 07:30,3,473,473,473,473,1
20141101|2014-01-03 08:00,3,471.4,473.4,471.4,473.4,2
20141101|2014-01-03 08:30,3,473,474,472.6,473.9,29
20141101|2014-01-03 09:00,3,473.9,477.6,473.3,477.6,116
20141101|2014-01-03 09:30,3,477.7,477.8,475.1,475.1,31
20141101|2014-01-03 10:00,3,475.8,476.9,474.7,476.7,97
20141101|2014-01-03 10:30,3,475.4,475.4,473.3,473.3,3
20141101|2014-01-03 11:00,3,473.2,473.8,473.2,473.5,10
20141101|2014-01-03 11:30,3,473,473.5,473,473.5,7
20141101|2014-01-03 12:00,3,472.9,472.9,472.9,472.9,1
20141101|2014-01-03 12:30,3,472.4,473.7,472.3,473.7,78
20141101|2014-01-03 13:00,3,473.7,474.6,473.2,473.2,11
20141101|2014-01-06 05:00,6,471.4,471.4,471.4,471.4,5
20141101|2014-01-06 05:30,6,471.8,471.8,471.8,471.8,5
20141101|2014-01-06 06:00,6,471.9,471.9,471.9,471.9,5
20141101|2014-01-06 07:30,6,472.8,472.8,472.8,472.8,1
20141101|2014-01-06 08:00,6,472,472.5,472,472.5,20
20141101|2014-01-06 08:30,6,473.6,474.9,473,474.4,42
20141101|2014-01-06 09:00,6,474.3,474.4,473.5,473.5,22
20141101|2014-01-06 09:30,6,472.2,474.5,472.2,474.5,15
20141101|2014-01-06 10:00,6,474.4,474.4,474.4,474.4,4
20141101|2014-01-06 10:30,6,473.5,473.5,473.2,473.2,2
20141101|2014-01-06 11:00,6,473,473.2,472,473,291
20141101|2014-01-06 11:30,6,472.7,473.8,472.2,473.1,17
20141101|2014-01-06 12:00,6,473,473.7,471.9,473.7,19
20141101|2014-01-06 12:30,6,473.7,474.1,473,473,15
20141101|2014-01-06 13:00,6,472.9,472.9,471.8,472.5,13
20141101|2014-01-06 19:00,7,470.5,471.8,470.5,471.8,5
20141101|2014-01-07 03:00,7,470,470,469.4,469.4,30
20141101|2014-01-07 05:00,7,470.9,471,470.9,471,15
20141101|2014-01-07 06:30,7,470.8,471,470.8,471,10
20141101|2014-01-07 07:00,7,470,470,466.7,466.7,153
20141101|2014-01-07 07:30,7,470,471.4,470,471.4,16
20141101|2014-01-07 08:30,7,471.8,471.8,470.2,470.2,220
20141101|2014-01-07 09:00,7,470.2,472.3,470.1,472.3,85
20141101|2014-01-07 09:30,7,471.7,472.7,470.1,472.7,513
20141101|2014-01-07 10:00,7,472.5,473.1,472,473.1,62
20141101|2014-01-07 10:30,7,473.3,473.6,472.8,473,11
20141101|2014-01-07 11:00,7,473.4,473.4,472,472,29
20141101|2014-01-07 11:30,7,472,472.7,471,472,79
20141101|2014-01-07 12:00,7,471.4,471.4,469.5,469.6,18
20141101|2014-01-07 12:30,7,470.1,471,469,470.5,36
20141101|2014-01-07 13:00,7,469.6,471,466.4,466.8,24
20141101|2014-01-07 19:00,8,467,467,467,467,14
20141101|2014-01-07 20:00,8,467,467,467,467,19
20141101|2014-01-07 20:30,8,466.8,466.8,466.8,466.8,5
20141101|2014-01-07 21:00,8,466.7,466.7,466.7,466.7,5
20141101|2014-01-08 00:00,8,466.7,466.8,466.7,466.8,9
20141101|2014-01-08 03:30,8,468.2,468.2,468.2,468.2,5
20141101|2014-01-08 04:00,8,466.8,466.8,465.6,465.8,115
20141101|2014-01-08 04:30,8,465.7,468,464.3,464.3,427
20141101|2014-01-08 05:00,8,465.6,465.6,465.6,465.6,1
20141101|2014-01-08 05:30,8,466.1,466.4,466.1,466.4,10
20141101|2014-01-08 06:00,8,466.5,466.5,466.5,466.5,10
20141101|2014-01-08 06:30,8,467.2,467.4,467.2,467.4,20
20141101|2014-01-08 07:00,8,467.4,467.4,467.4,467.4,10
20141101|2014-01-08 07:30,8,466.6,466.6,465.6,465.6,30
20141101|2014-01-08 08:00,8,465.5,467,465.3,466.1,222
20141101|2014-01-08 08:30,8,466.1,467.1,465.8,467.1,57
20141101|2014-01-08 09:00,8,466.5,467.3,466.1,467.3,55
20141101|2014-01-08 09:30,8,467.2,468.2,464.5,464.5,175
20141101|2014-01-08 10:00,8,464.5,465.7,464.5,465.4,124
20141101|2014-01-08 10:30,8,465.3,466,464.9,465,250
20141101|2014-01-08 11:00,8,465,465.7,464.5,465.7,209
20141101|2014-01-08 11:30,8,465,465.4,464,465.4,142
20141101|2014-01-08 12:00,8,465,465,462.4,462.5,609
20141101|2014-01-08 12:30,8,462.7,463.6,462.5,462.5,47
20141101|2014-01-08 13:00,8,463,463,461,461,199
20141101|2014-01-08 19:00,9,460.9,463.2,460.9,463.2,12
20141101|2014-01-08 19:30,9,463.6,463.6,462.5,462.9,10
20141101|2014-01-09 04:00,9,464,464,462.4,462.4,2
20141101|2014-01-09 04:30,9,464,464,464,464,1
20141101|2014-01-09 05:00,9,464,464,464,464,3
20141101|2014-01-09 06:00,9,464.6,464.6,464.5,464.5,8
20141101|2014-01-09 07:00,9,464.4,464.9,464,464.9,39
20141101|2014-01-09 07:30,9,462.9,464.1,462.7,463.5,43
20141101|2014-01-09 08:00,9,463.5,464,462.8,463.4,90
20141101|2014-01-09 08:30,9,463.3,463.5,462.2,462.5,58
20141101|2014-01-09 09:00,9,462,464,461.9,463.9,216
20141101|2014-01-09 09:30,9,463.6,464.6,463.5,464.6,67
20141101|2014-01-09 10:00,9,464.2,464.7,463.6,464.7,23
20141101|2014-01-09 10:30,9,464.2,465,463.7,464.1,115
20141101|2014-01-09 11:00,9,463.2,463.9,462.1,462.9,68
20141101|2014-01-09 11:30,9,461.8,462.2,460.1,461,174
20141101|2014-01-09 12:00,9,460.8,462,459.9,461.8,299
20141101|2014-01-09 12:30,9,461.4,462.6,461,462.6,71
20141101|2014-01-09 13:00,9,462.9,462.9,459.6,459.6,116
20141101|2014-01-09 19:00,10,458,458,458,458,7
20141101|2014-01-09 19:30,10,460,461.2,460,461.2,27
20141101|2014-01-10 06:30,10,462.2,462.2,462.2,462.2,1
20141101|2014-01-10 07:30,10,462.7,464.1,461.3,464.1,73
20141101|2014-01-10 08:00,10,462,462.2,461.2,462.2,52
20141101|2014-01-10 08:30,10,462.3,464.7,462.1,464,47
20141101|2014-01-10 09:00,10,462.8,466.5,462.4,466.5,380
20141101|2014-01-10 09:30,10,466.2,466.4,464.8,465.8,43
20141101|2014-01-10 10:00,10,465,465,463.8,463.8,54
20141101|2014-01-10 10:30,10,464,465,463.5,464.1,223
20141101|2014-01-10 11:00,10,463.3,463.3,461.5,461.5,114
20141101|2014-01-10 11:30,10,461.5,462.5,461.1,462.5,166
20141101|2014-01-10 12:00,10,462.5,463.6,462.1,462.8,102
20141101|2014-01-10 12:30,10,462.4,462.4,461.6,461.6,3
20141101|2014-01-10 13:00,10,461.1,461.6,460.9,461.6,67
20141101|2014-01-12 19:00,13,460.6,460.6,459.4,459.4,10
20141101|2014-01-13 08:30,13,459.5,459.5,456.5,458.9,131
20141101|2014-01-13 09:00,13,458.9,458.9,457.9,458.9,15
20141101|2014-01-13 09:30,13,457.8,458.8,457.6,458.8,18
20141101|2014-01-13 10:00,13,457.5,459.8,457.5,459.8,35
20141101|2014-01-13 10:30,13,458.9,460.2,458.1,460,11
20141101|2014-01-13 11:00,13,460,461.5,460,461.5,40
20141101|2014-01-13 11:30,13,460,460,459,459.7,96
20141101|2014-01-13 12:00,13,459.2,459.9,459.2,459.9,26
20141101|2014-01-13 12:30,13,458.5,458.5,458,458,18
20141101|2014-01-13 13:00,13,458.3,458.3,456.9,456.9,22
20141101|2014-01-13 20:30,14,458.1,458.7,458.1,458.7,6
20141101|2014-01-13 22:00,14,458.7,458.8,458.7,458.8,10
20141101|2014-01-14 03:00,14,457.9,457.9,457.9,457.9,2
20141101|2014-01-14 04:00,14,458.8,460.1,458.8,460.1,27
20141101|2014-01-14 06:30,14,458,458,458,458,28
20141101|2014-01-14 07:00,14,458,458,458,458,9
20141101|2014-01-14 07:30,14,457.2,457.2,457,457,35
20141101|2014-01-14 08:00,14,457.2,457.3,456.2,456.2,52
20141101|2014-01-14 08:30,14,456.5,457.1,455,455.3,271
20141101|2014-01-14 09:00,14,455,456.1,455,455.6,86
20141101|2014-01-14 09:30,14,455.9,456.6,455.6,456.5,180
20141101|2014-01-14 10:00,14,456.5,457.3,456.3,457.3,150
20141101|2014-01-14 10:30,14,457.5,457.7,456.8,457,558
20141101|2014-01-14 11:00,14,457,457.5,456.3,456.3,483
20141101|2014-01-14 11:30,14,456.3,457.4,456.1,457.2,215
20141101|2014-01-14 12:00,14,457.2,457.5,456.3,456.4,312
20141101|2014-01-14 12:30,14,456.4,456.6,454.6,455.6,1430
20141101|2014-01-14 13:00,14,455,456,454.6,455.5,281
20141101|2014-01-14 19:00,15,455.5,455.5,455,455,23
20141101|2014-01-14 19:30,15,455.5,455.5,454.9,454.9,21
20141101|2014-01-14 20:00,15,454.6,454.6,454.6,454.6,1
20141101|2014-01-15 04:30,15,455.5,456.9,455.5,456.9,42
20141101|2014-01-15 05:00,15,457.6,457.6,457.6,457.6,1
20141101|2014-01-15 05:30,15,457.6,457.6,457.6,457.6,5
20141101|2014-01-15 06:00,15,458.7,458.7,458.7,458.7,1
20141101|2014-01-15 07:00,15,457.6,457.6,455.3,455.3,69
20141101|2014-01-15 07:30,15,455.5,455.5,454.6,454.6,143
20141101|2014-01-15 08:00,15,455.8,455.9,455,455.9,9
20141101|2014-01-15 08:30,15,455.4,456.4,454.6,455,98
20141101|2014-01-15 09:00,15,454.7,455,454,455,98
20141101|2014-01-15 09:30,15,454,456,454,455.8,446
20141101|2014-01-15 10:00,15,455.1,456.5,455,456.3,81
20141101|2014-01-15 10:30,15,455.6,456.5,455.6,456,78
20141101|2014-01-15 11:00,15,456,456.5,456,456.4,38
20141101|2014-01-15 11:30,15,456,456,454.7,456,147
20141101|2014-01-15 12:00,15,455.4,455.8,455.1,455.2,135
20141101|2014-01-15 12:30,15,455.1,455.1,454.8,455,179
20141101|2014-01-15 13:00,15,454.8,457.3,454.8,457.3,274
20141101|2014-01-15 19:00,16,455.1,455.1,455.1,455.1,5
20141101|2014-01-15 19:30,16,455.1,455.1,455.1,455.1,1
20141101|2014-01-15 22:30,16,455.1,455.1,455.1,455.1,11
20141101|2014-01-16 00:30,16,455,455.2,455,455.2,20
20141101|2014-01-16 08:00,16,456.2,456.2,455.9,455.9,2
20141101|2014-01-16 08:30,16,455.9,455.9,455,455,59
20141101|2014-01-16 09:00,16,455.9,456.6,455.4,455.4,23
20141101|2014-01-16 09:30,16,456.4,456.4,455.3,455.7,92
20141101|2014-01-16 10:00,16,455.8,456.4,455.3,456.4,6
20141101|2014-01-16 10:30,16,457.1,457.1,456.3,457,83
20141101|2014-01-16 11:00,16,457.3,458.4,457.3,457.5,95
20141101|2014-01-16 11:30,16,458.4,458.4,458.4,458.4,1
20141101|2014-01-16 12:00,16,458.5,459.5,458.2,458.6,29
20141101|2014-01-16 12:30,16,458.8,459.2,457.3,459.2,133
20141101|2014-01-16 13:00,16,459.2,461.3,458.5,460.3,149
20141101|2014-01-16 19:00,17,457.7,460,457.4,460,7
20141101|2014-01-16 20:00,17,459.2,459.2,459.2,459.2,1
20141101|2014-01-17 01:00,17,458.8,459,458.5,458.5,4
20141101|2014-01-17 01:30,17,458.5,459,458.2,458.8,14
20141101|2014-01-17 02:00,17,458.8,459,458.5,458.6,14
20141101|2014-01-17 02:30,17,458.6,459,458.6,458.7,17
20141101|2014-01-17 03:00,17,458.7,459,458.3,459,15
20141101|2014-01-17 03:30,17,459,459,459,459,15
20141101|2014-01-17 04:00,17,459,459,459,459,16
20141101|2014-01-17 04:30,17,459,459.2,458.9,459.1,18
20141101|2014-01-17 05:00,17,459.1,459.1,458.8,458.8,18
20141101|2014-01-17 05:30,17,458.8,458.8,458.8,458.8,19
20141101|2014-01-17 08:30,17,458.1,458.1,458.1,458.1,1
20141101|2014-01-17 09:00,17,457.4,457.9,457.4,457.4,116
20141101|2014-01-17 09:30,17,457.8,459.4,456.8,459.4,176
20141101|2014-01-17 10:00,17,458.8,459.9,458.8,459.9,23
20141101|2014-01-17 10:30,17,458.8,460.2,458.8,460.2,52
20141101|2014-01-17 11:00,17,459.8,460.4,459.7,460.4,108
20141101|2014-01-17 11:30,17,460.4,460.9,460.4,460.9,446
20141101|2014-01-17 12:00,17,460.9,465,460.5,464.8,331
20141101|2014-01-17 12:30,17,463.8,463.8,461.7,462.6,126
20141101|2014-01-17 13:00,17,462.2,463.9,462,462.8,439
20141101|2014-01-19 21:00,20,462.8,462.8,462.8,462.8,2
20141101|2014-01-19 22:30,20,462.8,462.8,462.8,462.8,15
20141101|2014-01-19 23:30,20,462.8,463,462.8,463,20
20141101|2014-01-20 01:30,20,463,463,463,463,3
20141101|2014-01-20 05:00,20,464.2,465.7,464.2,465.7,28
20141101|2014-01-20 07:30,20,465.6,466.4,465.6,466.4,19
20141101|2014-01-20 08:00,20,466.3,466.8,466.2,466.8,21
20141101|2014-01-20 08:30,20,466.9,467.1,466.9,467.1,9
20141101|2014-01-20 09:00,20,467,468,467,468,45
20141101|2014-01-20 09:30,20,466.5,468.4,466.5,468.4,14
20141101|2014-01-20 10:00,20,467.3,467.3,465.8,465.8,43
20141101|2014-01-20 10:30,20,466.4,466.4,466,466,12
20141101|2014-01-20 11:00,20,466.1,466.1,466.1,466.1,5
20141101|2014-01-20 11:30,20,466.7,466.9,466.7,466.9,7
20141101|2014-01-20 12:00,20,466.6,466.6,466.6,466.6,15
20141101|2014-01-20 12:30,20,466.6,467.3,466.5,467.3,74
20141101|2014-01-20 13:00,20,467.1,467.6,467.1,467.6,24
20141101|2014-01-20 19:00,21,467.5,467.5,466.3,467.4,28
20141101|2014-01-21 01:00,21,466.9,466.9,466.9,466.9,11
20141101|2014-01-21 01:30,21,466.9,466.9,466.8,466.9,22
20141101|2014-01-21 02:00,21,467.2,467.2,466.7,466.7,15
20141101|2014-01-21 02:30,21,467.2,467.7,467.2,467.7,37
20141101|2014-01-21 03:00,21,467.7,468.1,467.7,468,32
20141101|2014-01-21 03:30,21,468,468.1,468,468.1,8
20141101|2014-01-21 04:00,21,468.1,468.4,468.1,468.4,21
20141101|2014-01-21 04:30,21,468.4,468.4,467.8,468.4,21
20141101|2014-01-21 05:00,21,468.4,468.4,468.4,468.4,23
20141101|2014-01-21 05:30,21,468.4,468.5,468.4,468.5,24
20141101|2014-01-21 06:00,21,468.5,468.8,468.4,468.8,25
20141101|2014-01-21 06:30,21,468.8,468.8,468.8,468.8,25
20141101|2014-01-21 07:30,21,467.1,467.6,466.5,467.6,31
20141101|2014-01-21 08:30,21,465.8,466.9,465.7,465.9,121
20141101|2014-01-21 09:00,21,465.9,466.1,465.4,465.7,148
20141101|2014-01-21 09:30,21,465.7,465.7,463.8,464.5,241
20141101|2014-01-21 10:00,21,464.5,465.4,464.5,465.1,15
20141101|2014-01-21 10:30,21,464.3,464.5,464,464,54
20141101|2014-01-21 11:00,21,463.9,464.2,463.5,463.6,191
20141101|2014-01-21 11:30,21,463.8,463.9,463.8,463.8,29
20141101|2014-01-21 12:00,21,463.7,463.8,460.6,460.6,317
20141101|2014-01-21 12:30,21,460.6,462.7,460.3,462.7,172
20141101|2014-01-21 13:00,21,462.1,463.5,462.1,463.3,57
20141101|2014-01-21 19:00,22,462.5,462.5,462.5,462.5,11
20141101|2014-01-21 22:00,22,462.2,462.2,462.2,462.2,40
20141101|2014-01-22 06:30,22,460.8,460.8,460.8,460.8,1
20141101|2014-01-22 07:00,22,461.1,461.1,461.1,461.1,12
20141101|2014-01-22 07:30,22,461,461.3,460.7,461.3,27
20141101|2014-01-22 08:00,22,461.4,461.5,460.7,460.7,15
20141101|2014-01-22 08:30,22,461.1,461.6,461,461.6,44
20141101|2014-01-22 09:00,22,461.7,462,461.4,461.5,121
20141101|2014-01-22 09:30,22,462,462.2,460.9,461,39
20141101|2014-01-22 10:00,22,461.5,462,461.3,461.7,59
20141101|2014-01-22 10:30,22,461.8,462,461.4,462,14
20141101|2014-01-22 11:00,22,462.5,462.5,461.9,462.3,147
20141101|2014-01-22 11:30,22,462,463.1,461.9,462.1,170
20141101|2014-01-22 12:00,22,461.6,462.7,461.6,462.2,27
20141101|2014-01-22 12:30,22,462.3,462.5,461.4,462,102
20141101|2014-01-22 13:00,22,461.7,461.7,459.9,460.4,637
20141101|2014-01-22 19:00,23,459.9,459.9,459.9,459.9,4
20141101|2014-01-22 19:30,23,460.2,460.2,460.2,460.2,1
20141101|2014-01-22 20:00,23,460.3,461.3,460.3,461.3,56
20141101|2014-01-22 20:30,23,460.7,460.7,460.7,460.7,2
20141101|2014-01-22 22:00,23,460.7,460.7,460.7,460.7,8
20141101|2014-01-22 22:30,23,461.3,461.3,461.3,461.3,1
20141101|2014-01-22 23:00,23,461.3,461.5,461.3,461.5,18
20141101|2014-01-22 23:30,23,461.5,462.2,461.5,462.2,12
20141101|2014-01-23 05:00,23,461.7,461.7,461.5,461.7,32
20141101|2014-01-23 05:30,23,461.7,461.8,461.4,461.8,90
20141101|2014-01-23 06:00,23,461.8,462.2,461.6,462.2,265
20141101|2014-01-23 06:30,23,462.2,462.2,462.2,462.2,2
20141101|2014-01-23 07:00,23,462.2,462.4,462.2,462.4,24
20141101|2014-01-23 07:30,23,462.4,462.7,462.4,462.7,5
20141101|2014-01-23 08:00,23,462.5,462.5,462.5,462.5,4
20141101|2014-01-23 08:30,23,461.8,463.6,461.8,463.6,100
20141101|2014-01-23 09:00,23,463.8,465,463.3,464.5,289
20141101|2014-01-23 09:30,23,464.7,465.1,462.4,462.4,320
20141101|2014-01-23 10:00,23,462.2,463.1,462.1,462.9,86
20141101|2014-01-23 10:30,23,462.8,462.8,462,462.5,112
20141101|2014-01-23 11:00,23,462.5,462.5,461,461,165
20141101|2014-01-23 11:30,23,461,461,460.6,460.7,143
20141101|2014-01-23 12:00,23,460.9,461.3,460.6,460.6,65
20141101|2014-01-23 12:30,23,460.6,461.4,460.1,460.9,188
20141101|2014-01-23 13:00,23,460.9,462.7,460.9,462.5,727
20141101|2014-01-23 19:00,24,461.2,461.2,461.2,461.2,6
20141101|2014-01-24 00:00,24,460,460,460,460,116
20141101|2014-01-24 03:00,24,461.3,461.3,461.3,461.3,7
20141101|2014-01-24 05:30,24,461.3,461.3,461.3,461.3,3
20141101|2014-01-24 07:00,24,460,460,460,460,85
20141101|2014-01-24 07:30,24,460,460.1,460,460,192
20141101|2014-01-24 08:00,24,460,460,460,460,36
20141101|2014-01-24 08:30,24,459.7,459.9,459,459.9,121
20141101|2014-01-24 09:00,24,459.5,459.6,459,459,132
20141101|2014-01-24 09:30,24,459.1,459.3,458.6,459.3,93
20141101|2014-01-24 10:00,24,459,461.5,459,460.2,57
20141101|2014-01-24 10:30,24,460.4,460.9,459.8,460.2,23
20141101|2014-01-24 11:00,24,459.7,460.2,459.1,459.9,143
20141101|2014-01-24 11:30,24,459.2,459.3,458.1,458.2,36
20141101|2014-01-24 12:00,24,458.1,458.5,458,458.5,28
20141101|2014-01-24 12:30,24,457.7,458.5,457.2,457.7,272
20141101|2014-01-24 13:00,24,458,459.9,457.6,459,154
20141101|2014-01-26 19:00,27,458.6,458.6,458.1,458.1,12
20141101|2014-01-26 22:30,27,459.3,459.3,459.3,459.3,16
20141101|2014-01-27 04:00,27,459.3,459.3,459.3,459.3,4
20141101|2014-01-27 05:30,27,459.6,459.6,459.6,459.6,5
20141101|2014-01-27 06:00,27,459.6,460,459.6,460,17
20141101|2014-01-27 07:00,27,460,460.4,460,460.4,16
20141101|2014-01-27 08:00,27,458.8,458.8,458.7,458.7,2
20141101|2014-01-27 08:30,27,459.7,459.9,459.4,459.8,41
20141101|2014-01-27 09:00,27,460,461.4,459.8,459.8,96
20141101|2014-01-27 09:30,27,460,460.5,459.3,459.3,60
20141101|2014-01-27 10:00,27,460.6,461.3,460.4,460.5,198
20141101|2014-01-27 10:30,27,460.5,461.2,460.5,460.5,120
20141101|2014-01-27 11:00,27,460.5,461.4,460.4,461.4,201
20141101|2014-01-27 11:30,27,461,463,460.9,461.6,207
20141101|2014-01-27 12:00,27,462.4,462.8,462,462.2,62
20141101|2014-01-27 12:30,27,462.7,463.4,461.4,462.2,42
20141101|2014-01-27 13:00,27,463.2,463.9,462.3,462.9,130
20141101|2014-01-27 19:00,28,460.2,461.8,458.7,461.8,13
20141101|2014-01-27 23:30,28,461.8,462.5,461.8,462.5,7
20141101|2014-01-28 03:30,28,462.5,462.5,462.5,462.5,22
20141101|2014-01-28 05:30,28,462.5,462.5,462.5,462.5,10
20141101|2014-01-28 06:00,28,462.5,462.7,462.5,462.7,6
20141101|2014-01-28 06:30,28,463.3,464.5,463.3,464.5,124
20141101|2014-01-28 07:00,28,464,464,464,464,10
20141101|2014-01-28 07:30,28,462.4,462.4,462.4,462.4,1
20141101|2014-01-28 08:30,28,462.7,463.6,462.5,463.6,22
20141101|2014-01-28 09:00,28,462.9,462.9,462.1,462.1,48
20141101|2014-01-28 09:30,28,464,467.1,464,466.9,251
20141101|2014-01-28 10:00,28,466.3,466.3,464.5,465.3,8
20141101|2014-01-28 10:30,28,463.3,464.5,463.3,464.5,3
20141101|2014-01-28 11:00,28,464.4,464.4,463,463,129
20141101|2014-01-28 11:30,28,463.3,463.3,462.1,462.2,243
20141101|2014-01-28 12:00,28,462.2,463,462.2,463,6
20141101|2014-01-28 12:30,28,462.2,462.2,461.5,462.1,152
20141101|2014-01-28 13:00,28,461.6,461.7,460.6,460.6,642
20141101|2014-01-28 19:00,29,460.2,461.5,460.2,461.5,14
20141101|2014-01-28 20:00,29,462,462,462,462,1
20141101|2014-01-29 04:30,29,461.4,461.4,461.4,461.4,12
20141101|2014-01-29 05:00,29,461.7,462.1,461.7,462.1,10
20141101|2014-01-29 06:00,29,461.4,461.4,461.4,461.4,12
20141101|2014-01-29 06:30,29,460.8,460.8,460.8,460.8,1
20141101|2014-01-29 07:00,29,460.2,460.2,459.4,459.4,44
20141101|2014-01-29 07:30,29,459.7,460.9,459.7,460.9,4
20141101|2014-01-29 08:00,29,458.4,461.4,458.4,461.4,37
20141101|2014-01-29 08:30,29,458.7,460.7,458.7,460,1098
20141101|2014-01-29 09:00,29,460.5,460.8,459,459.5,271
20141101|2014-01-29 09:30,29,459.7,459.9,459.3,459.3,307
20141101|2014-01-29 10:00,29,459.3,460.7,459.3,460.7,56
20141101|2014-01-29 10:30,29,460.9,461.4,460.2,460.7,138
20141101|2014-01-29 11:00,29,460,460.7,459.6,460.5,42
20141101|2014-01-29 11:30,29,460.6,461.1,459.8,460.5,201
20141101|2014-01-29 12:00,29,459.8,459.8,458.8,458.8,229
20141101|2014-01-29 12:30,29,458.8,459.3,458.4,459.3,188
20141101|2014-01-29 13:00,29,459.2,459.9,458.1,458.1,206
20141101|2014-01-29 19:00,30,458.1,458.1,457,457,24
20141101|2014-01-30 00:00,30,457,457,457,457,99
20141101|2014-01-30 05:00,30,457.2,457.2,457.2,457.2,5
20141101|2014-01-30 07:00,30,457.5,457.5,457.5,457.5,10
20141101|2014-01-30 07:30,30,458.5,458.5,458,458,7
20141101|2014-01-30 08:30,30,457.1,458.1,456.5,456.5,109
20141101|2014-01-30 09:00,30,456.4,459.1,456.4,458.7,50
20141101|2014-01-30 09:30,30,458.7,462.4,458.7,462.4,168
20141101|2014-01-30 10:00,30,459.2,461.6,459.2,461.2,75
20141101|2014-01-30 10:30,30,461.6,461.7,461.1,461.1,21
20141101|2014-01-30 11:00,30,461.3,463.1,461.3,461.8,96
20141101|2014-01-30 11:30,30,462.7,462.7,461.6,461.6,46
20141101|2014-01-30 12:00,30,462.8,463.1,461.8,462.4,53
20141101|2014-01-30 12:30,30,462.3,462.3,461,461.9,89
20141101|2014-01-30 13:00,30,461.1,461.2,460.4,460.4,118
20141101|2014-01-30 19:00,31,459.3,459.3,458.8,458.8,49
20141101|2014-01-30 22:00,31,458.9,458.9,458.9,458.9,6
20141101|2014-01-31 00:30,31,458.8,458.8,458.8,458.8,35
20141101|2014-01-31 07:30,31,460.6,460.6,460.6,460.6,1
20141101|2014-01-31 08:00,31,459.3,460.4,459.3,460.4,51
20141101|2014-01-31 08:30,31,460.6,462.8,459.2,462.8,224
20141101|2014-01-31 09:00,31,462.3,463.1,459.3,459.5,24
20141101|2014-01-31 09:30,31,461,461,460.2,460.2,60
20141101|2014-01-31 10:00,31,460.3,460.3,459.9,459.9,7
20141101|2014-01-31 10:30,31,460.1,460.1,460.1,460.1,1
20141101|2014-01-31 11:00,31,459.8,460.5,459.8,460.5,110
20141101|2014-01-31 11:30,31,461.2,461.9,461.2,461.3,81
20141101|2014-01-31 12:00,31,461.3,464,461.3,464,171
20141101|2014-01-31 12:30,31,462,463.3,460.8,463.3,30
20141101|2014-01-31 13:00,31,462.7,465.1,462.1,463.9,313
20141101|2014-02-02 19:00,3,465.1,465.1,460.3,460.3,34
20141101|2014-02-03 02:00,3,461.9,461.9,461.9,461.9,1
20141101|2014-02-03 03:30,3,462.6,463.1,462.6,463.1,29
20141101|2014-02-03 04:00,3,463.2,463.2,462.9,462.9,2
20141101|2014-02-03 07:00,3,462.9,462.9,462.9,462.9,1
20141101|2014-02-03 07:30,3,463.2,463.2,463.2,463.2,5
20141101|2014-02-03 08:00,3,462.6,462.6,461.3,461.3,26
20141101|2014-02-03 08:30,3,461.7,464.3,461.7,462.8,185
20141101|2014-02-03 09:00,3,462.3,462.9,462.1,462.4,42
20141101|2014-02-03 09:30,3,462.9,462.9,462.9,462.9,2
20141101|2014-02-03 10:00,3,462.5,463.3,462.5,463.3,22
20141101|2014-02-03 10:30,3,462.4,462.6,462.4,462.4,125
20141101|2014-02-03 11:00,3,462.4,463.2,462.4,462.4,45
20141101|2014-02-03 11:30,3,462.4,462.4,460.4,460.4,157
20141101|2014-02-03 12:00,3,460.5,461,460.3,461,53
20141101|2014-02-03 12:30,3,460.7,461.5,460.6,461.5,20
20141101|2014-02-03 13:00,3,460.7,461.1,460.5,460.5,133
20141101|2014-02-03 19:00,4,460,460.6,460,460.6,7
20141101|2014-02-03 21:00,4,460.5,461.5,460.5,461.5,5
20141101|2014-02-04 08:00,4,459.9,460.7,459.3,460.7,15
20141101|2014-02-04 08:30,4,459.3,459.3,458.6,458.6,26
20141101|2014-02-04 09:00,4,458.7,460.1,458.7,460.1,26
20141101|2014-02-04 09:30,4,460.1,461.6,460,461.6,172
20141101|2014-02-04 10:00,4,461,461,460.6,460.8,63
20141101|2014-02-04 10:30,4,462.6,464.3,462.6,464.3,248
20141101|2014-02-04 11:00,4,464.3,464.3,460.9,461.2,49
20141101|2014-02-04 11:30,4,461.2,463.4,460.9,462.9,629
20141101|2014-02-04 12:00,4,462.6,463.8,462.5,463.8,21
20141101|2014-02-04 12:30,4,463.9,465.1,463.8,464.2,117
20141101|2014-02-04 13:00,4,464.8,464.8,463.9,463.9,162
20141101|2014-02-04 19:00,5,462.7,463.9,462.7,463.9,13
20141101|2014-02-04 21:00,5,464.2,464.2,464.2,464.2,8
20141101|2014-02-05 01:30,5,464.5,464.5,464.5,464.5,2
20141101|2014-02-05 03:30,5,464.6,465.3,464.5,464.7,73
20141101|2014-02-05 04:00,5,464.6,464.7,464.2,464.4,144
20141101|2014-02-05 04:30,5,464.2,464.4,464,464,45
20141101|2014-02-05 05:30,5,464.4,464.4,464.4,464.4,10
20141101|2014-02-05 06:00,5,464.4,464.4,464.4,464.4,7
20141101|2014-02-05 06:30,5,464,464.1,464,464,30
20141101|2014-02-05 07:00,5,464,464,463.6,463.6,23
20141101|2014-02-05 08:30,5,463.4,465.3,463.4,464.8,174
20141101|2014-02-05 09:00,5,464.8,464.8,463.2,464.5,100
20141101|2014-02-05 09:30,5,464.6,464.8,464.6,464.6,18
20141101|2014-02-05 10:00,5,464.5,465,461.4,462.4,33
20141101|2014-02-05 10:30,5,462.7,463,462.4,463,67
20141101|2014-02-05 11:00,5,462.5,463,462.4,462.6,97
20141101|2014-02-05 11:30,5,462.6,463.3,462.3,462.8,43
20141101|2014-02-05 12:00,5,462.1,462.4,461.3,461.3,62
20141101|2014-02-05 12:30,5,461.2,462.5,461,461.4,65
20141101|2014-02-05 13:00,5,461,462.1,461,461,127
20141101|2014-02-05 19:00,6,460.4,460.7,460.4,460.7,9
20141101|2014-02-05 19:30,6,460.8,460.8,460.7,460.7,6
20141101|2014-02-05 20:30,6,461.5,461.5,461.5,461.5,4
20141101|2014-02-06 03:30,6,461.9,461.9,461.9,461.9,5
20141101|2014-02-06 04:00,6,462,462,462,462,8
20141101|2014-02-06 04:30,6,462.4,462.4,462.4,462.4,8
20141101|2014-02-06 05:30,6,462.8,462.9,462.8,462.9,10
20141101|2014-02-06 06:00,6,463.7,463.7,463.7,463.7,8
20141101|2014-02-06 07:00,6,463.7,464.5,463.7,463.8,106
20141101|2014-02-06 07:30,6,463.8,468,463.8,467.8,596
20141101|2014-02-06 08:00,6,467.4,467.5,466.9,466.9,5
20141101|2014-02-06 08:30,6,466.9,466.9,464.6,464.8,287
20141101|2014-02-06 09:00,6,464.5,464.5,463.7,463.7,201
20141101|2014-02-06 09:30,6,463.9,465.8,463.9,464.2,177
20141101|2014-02-06 10:00,6,464.9,465.1,463.5,463.5,848
20141101|2014-02-06 10:30,6,464,464,463.9,463.9,162
20141101|2014-02-06 11:00,6,463.9,465.8,463.5,464.7,362
20141101|2014-02-06 11:30,6,464,464.5,464,464.2,153
20141101|2014-02-06 12:00,6,463.7,463.7,463.5,463.5,17
20141101|2014-02-06 12:30,6,463.2,464.5,462.9,463.5,401
20141101|2014-02-06 13:00,6,464,464.7,462.5,462.5,1403
20141101|2014-02-06 19:00,7,462.9,463.4,462.9,463.4,4
20141101|2014-02-07 04:00,7,463.9,463.9,463.9,463.9,1
20141101|2014-02-07 05:00,7,462.4,462.5,462.4,462.5,13
20141101|2014-02-07 05:30,7,462.6,462.9,462.6,462.6,45
20141101|2014-02-07 06:00,7,462.6,462.6,462.2,462.2,44
20141101|2014-02-07 06:30,7,462.6,463.1,462.2,463.1,113
20141101|2014-02-07 07:30,7,462.8,462.8,461.4,461.5,144
20141101|2014-02-07 08:00,7,461.1,461.6,461.1,461.3,265
20141101|2014-02-07 08:30,7,461.3,461.9,460,460.5,711
20141101|2014-02-07 09:00,7,461.2,462,460.7,461.5,72
20141101|2014-02-07 09:30,7,461.9,462.3,461.1,461.1,108
20141101|2014-02-07 10:00,7,461.5,461.5,458.5,458.5,66
20141101|2014-02-07 10:30,7,459.3,459.6,458.5,458.9,213
20141101|2014-02-07 11:00,7,459.1,459.1,457.2,458.1,258
20141101|2014-02-07 11:30,7,457.8,459.6,457.6,457.7,45
20141101|2014-02-07 12:00,7,458.8,459.9,457.9,459.9,62
20141101|2014-02-07 12:30,7,459.9,460.2,458.1,458.5,27
20141101|2014-02-07 13:00,7,459,460.5,458.5,460.5,57
20141101|2014-02-09 19:00,10,458.1,458.1,458.1,458.1,2
20141101|2014-02-09 19:30,10,459.8,459.8,459.8,459.8,1
20141101|2014-02-10 04:00,10,461.7,464,461.7,463.5,97
20141101|2014-02-10 04:30,10,462.3,464,462.3,464,6
20141101|2014-02-10 05:00,10,463.7,463.7,462.2,462.2,152
20141101|2014-02-10 07:30,10,463.4,463.5,463.4,463.5,5
20141101|2014-02-10 08:00,10,462.8,462.8,462,462,9
20141101|2014-02-10 08:30,10,462,462,461,461,16
20141101|2014-02-10 09:00,10,461.7,462.4,460.9,460.9,160
20141101|2014-02-10 09:30,10,461.8,462.3,458.8,459.6,381
20141101|2014-02-10 10:00,10,459.2,460.4,458.4,459.1,187
20141101|2014-02-10 10:30,10,459,460.3,458.5,460.3,176
20141101|2014-02-10 11:00,10,458.7,460.3,453.6,454.9,448
20141101|2014-02-10 11:30,10,455.9,458.8,455.4,457.5,43
20141101|2014-02-10 12:00,10,457.6,458.9,457.6,458,49
20141101|2014-02-10 12:30,10,458,458.1,456.5,456.7,262
20141101|2014-02-10 13:00,10,456.7,457.2,456.1,456.8,93
20141101|2014-02-10 19:00,11,455,455,454.1,454.1,6
20141101|2014-02-11 03:00,11,455,455,455,455,8
20141101|2014-02-11 03:30,11,455,455.7,455,455.7,28
20141101|2014-02-11 04:00,11,455.7,455.7,455.4,455.4,62
20141101|2014-02-11 04:30,11,455.4,455.4,455.4,455.4,13
20141101|2014-02-11 05:00,11,454.9,454.9,454.5,454.5,67
20141101|2014-02-11 06:00,11,455.1,455.1,455,455,28
20141101|2014-02-11 06:30,11,455,455,455,455,6
20141101|2014-02-11 07:00,11,454.2,454.2,452.8,452.8,50
20141101|2014-02-11 07:30,11,452.3,452.3,452.3,452.3,1
20141101|2014-02-11 08:00,11,451.7,452.5,451.4,452.5,52
20141101|2014-02-11 08:30,11,453,453.4,452.5,453.4,143
20141101|2014-02-11 09:00,11,453.1,453.7,452.9,453.4,315
20141101|2014-02-11 09:30,11,453.5,455,453.5,454.2,190
20141101|2014-02-11 10:00,11,454.6,455.5,454.5,454.8,7
20141101|2014-02-11 10:30,11,454.5,454.5,454,454,111
20141101|2014-02-11 11:00,11,454,454,453,453.2,48
20141101|2014-02-11 11:30,11,453.1,453.1,453,453,15
20141101|2014-02-11 12:00,11,452.9,452.9,452.6,452.6,57
20141101|2014-02-11 12:30,11,453.2,453.2,451.8,452,28
20141101|2014-02-11 13:00,11,452,452,451,451,24
20141101|2014-02-11 19:00,12,451.4,455,450.1,450.1,57
20141101|2014-02-12 06:00,12,451.5,451.5,451.1,451.5,150
20141101|2014-02-12 06:30,12,451.3,451.3,451,451,62
20141101|2014-02-12 07:00,12,451.8,451.8,450.7,450.7,7
20141101|2014-02-12 07:30,12,450.2,450.2,449.8,450,62
20141101|2014-02-12 08:00,12,449.1,449.3,443.2,444,26
20141101|2014-02-12 08:30,12,444.5,446.1,444.5,445.3,260
20141101|2014-02-12 09:00,12,445.3,446.8,445,445,145
20141101|2014-02-12 09:30,12,445,445.8,440.3,443.9,367
20141101|2014-02-12 10:00,12,443.7,445.2,443.5,444.4,171
20141101|2014-02-12 10:30,12,443.5,443.5,440,440,94
20141101|2014-02-12 11:00,12,439.3,442.6,439.3,442.6,32
20141101|2014-02-12 11:30,12,442.3,443.5,441.9,443.5,216
20141101|2014-02-12 12:00,12,443.1,443.7,443.1,443.5,342
20141101|2014-02-12 12:30,12,443.5,444.5,443.5,444.5,246
20141101|2014-02-12 13:00,12,444.5,445.3,443.4,443.4,847
20141101|2014-02-13 07:00,13,443.4,443.4,443.4,443.4,1
20141101|2014-02-13 07:30,13,441.5,442.5,439.2,440.2,313
20141101|2014-02-13 08:00,13,440.2,440.3,437.4,439.4,456
20141101|2014-02-13 08:30,13,439.5,439.8,434.6,437,1543
20141101|2014-02-13 09:00,13,435.4,437.5,434.3,435.9,765
20141101|2014-02-13 09:30,13,436.1,436.2,434.8,435.5,491
20141101|2014-02-13 10:00,13,435.5,438.3,435.5,437.6,846
20141101|2014-02-13 10:30,13,437.6,438,437.1,438,300
20141101|2014-02-13 11:00,13,438.2,438.9,437.8,438.1,234
20141101|2014-02-13 11:30,13,437.5,437.5,436.7,436.8,600
20141101|2014-02-13 12:00,13,436.9,437.8,433.5,434.2,1217
20141101|2014-02-13 12:30,13,434.3,434.4,431.5,434.3,1960
20141101|2014-02-13 13:00,13,434.3,437.5,432,432.1,1328
20141101|2014-02-13 19:30,14,431.6,431.6,431.6,431.6,1
20141101|2014-02-13 20:00,14,431.6,433.6,431.6,432.6,65
20141101|2014-02-13 20:30,14,432.6,432.6,432.6,432.6,216
20141101|2014-02-13 21:00,14,433.2,433.7,433.2,433.7,93
20141101|2014-02-13 23:00,14,433.3,433.4,433.3,433.4,2
20141101|2014-02-13 23:30,14,433.6,434,433.6,434,36
20141101|2014-02-14 03:00,14,435,435.2,435,435.2,99
20141101|2014-02-14 04:00,14,435.2,435.2,435.2,435.2,10
20141101|2014-02-14 04:30,14,435.3,435.3,435,435,3
20141101|2014-02-14 05:30,14,435,435,435,435,7
20141101|2014-02-14 07:00,14,435.1,435.1,435.1,435.1,1
20141101|2014-02-14 07:30,14,435.1,435.3,435,435.3,5
20141101|2014-02-14 08:00,14,435.5,435.8,435,435,246
20141101|2014-02-14 08:30,14,435.8,436.8,431.5,433,1887
20141101|2014-02-14 09:00,14,433.1,433.9,432,433.9,1113
20141101|2014-02-14 09:30,14,434.5,438,434.5,438,420
20141101|2014-02-14 10:00,14,438.7,442.7,438.5,441,710
20141101|2014-02-14 10:30,14,440,440.9,436,436.1,565
20141101|2014-02-14 11:00,14,437,437.6,436.1,437.2,207
20141101|2014-02-14 11:30,14,437.6,438.3,436.3,436.3,361
20141101|2014-02-14 12:00,14,437.3,438.1,437.2,437.3,60
20141101|2014-02-14 12:30,14,437.1,439,435.1,435.1,536
20141101|2014-02-14 13:00,14,435.4,437.5,435,436.4,238
20141101|2014-02-17 19:00,18,436.7,441.7,436.7,441.7,9
20141101|2014-02-17 19:30,18,441.7,441.7,441.7,441.7,10
20141101|2014-02-17 20:30,18,436.4,436.4,436.4,436.4,42
20141101|2014-02-17 21:00,18,438.4,439,438.4,439,40
20141101|2014-02-17 21:30,18,438.4,438.4,438.4,438.4,10
20141101|2014-02-17 23:30,18,438.4,438.4,438.4,438.4,10
20141101|2014-02-18 00:00,18,438.4,438.4,438,438,90
20141101|2014-02-18 01:00,18,437,437,437,437,5
20141101|2014-02-18 01:30,18,437,437.5,437,437.5,9
20141101|2014-02-18 03:30,18,438.5,439.5,438.5,439.5,17
20141101|2014-02-18 04:00,18,439.5,441,439.5,440.6,142
20141101|2014-02-18 05:00,18,440.4,440.8,440.4,440.6,62
20141101|2014-02-18 05:30,18,440.5,440.5,440.5,440.5,6
20141101|2014-02-18 06:00,18,440.5,441,440.5,441,10
20141101|2014-02-18 06:30,18,441,441,440.5,440.8,30
20141101|2014-02-18 07:00,18,440.8,441.2,440.5,441.1,76
20141101|2014-02-18 07:30,18,441.8,441.8,440.3,440.3,19
20141101|2014-02-18 08:00,18,442,442,440.5,441.2,173
20141101|2014-02-18 08:30,18,441.2,445.3,441.1,444.8,480
20141101|2014-02-18 09:00,18,444.1,444.3,442.6,442.6,992
20141101|2014-02-18 09:30,18,442.8,444.5,442.8,443.5,630
20141101|2014-02-18 10:00,18,444,445.5,443.7,445.5,446
20141101|2014-02-18 10:30,18,445.9,446.3,444.7,446.3,401
20141101|2014-02-18 11:00,18,446.5,446.5,443.5,444.5,606
20141101|2014-02-18 11:30,18,444.5,444.9,444.1,444.1,438
20141101|2014-02-18 12:00,18,444.6,444.6,443.8,443.8,14
20141101|2014-02-18 12:30,18,444.1,444.8,443.8,444.8,380
20141101|2014-02-18 13:00,18,444.8,445.7,443.8,445.6,155
20141101|2014-02-18 19:00,19,444.2,444.7,443.3,443.3,7
20141101|2014-02-19 02:00,19,442.8,442.8,442.8,442.8,1
20141101|2014-02-19 03:30,19,443.7,444,443.7,444,2
20141101|2014-02-19 04:00,19,444.3,444.3,444.3,444.3,3
20141101|2014-02-19 05:00,19,444.3,444.3,444.3,444.3,10
20141101|2014-02-19 06:00,19,444.8,445.1,444.4,445.1,17
20141101|2014-02-19 07:00,19,445.8,446,445.2,446,19
20141101|2014-02-19 07:30,19,445.7,446.2,445,445.6,154
20141101|2014-02-19 08:00,19,445.6,446.6,445,446,40
20141101|2014-02-19 08:30,19,446,449,444.7,447.1,367
20141101|2014-02-19 09:00,19,448,448.1,446.1,446.8,271
20141101|2014-02-19 09:30,19,447.3,447.6,446.6,446.9,197
20141101|2014-02-19 10:00,19,447.4,447.4,446.2,446.2,56
20141101|2014-02-19 10:30,19,447,447.3,446.1,446.4,56
20141101|2014-02-19 11:00,19,446.5,447.9,446.1,447.7,26
20141101|2014-02-19 11:30,19,447.9,448.4,446.9,447,150
20141101|2014-02-19 12:00,19,447.2,447.4,447,447,48
20141101|2014-02-19 12:30,19,447,448.4,447,447.9,42
20141101|2014-02-19 13:00,19,448.4,449.5,448,449.4,137
20141101|2014-02-19 19:00,20,447,447.5,447,447.5,39
20141101|2014-02-19 19:30,20,447.7,447.7,447.7,447.7,2
20141101|2014-02-20 02:00,20,449.2,449.2,449.2,449.2,4
20141101|2014-02-20 02:30,20,449.2,449.2,449.2,449.2,1
20141101|2014-02-20 03:00,20,449.3,449.3,449.3,449.3,2
20141101|2014-02-20 04:00,20,449.8,451,449.8,451,37
20141101|2014-02-20 07:00,20,449.1,449.1,449.1,449.1,2
20141101|2014-02-20 07:30,20,449,449.7,449,449.7,71
20141101|2014-02-20 08:00,20,450,450,450,450,2
20141101|2014-02-20 08:30,20,450.3,451,448.5,450.5,295
20141101|2014-02-20 09:00,20,450.5,451,449.2,450.3,272
20141101|2014-02-20 09:30,20,450.5,451.2,449.7,450.7,484
20141101|2014-02-20 10:00,20,450.6,451.2,449.4,449.7,283
20141101|2014-02-20 10:30,20,449.5,450.1,449.5,449.7,492
20141101|2014-02-20 11:00,20,449.6,450.5,449.3,450.1,521
20141101|2014-02-20 11:30,20,450.3,450.7,449.9,450.1,180
20141101|2014-02-20 12:00,20,450.6,451,449.4,449.7,154
20141101|2014-02-20 12:30,20,450,450.6,448.7,449.5,347
20141101|2014-02-20 13:00,20,449.2,449.5,448.5,449,433
20141101|2014-02-20 20:30,21,448,448,448,448,6
20141101|2014-02-20 21:30,21,447.5,447.5,447.5,447.5,1
20141101|2014-02-20 22:00,21,447.5,447.5,446.5,446.5,66
20141101|2014-02-21 03:30,21,446.5,446.5,446.5,446.5,50
20141101|2014-02-21 04:00,21,448,448.7,448,448.7,500
20141101|2014-02-21 04:30,21,447.8,447.8,447.8,447.8,1
20141101|2014-02-21 06:30,21,448.9,449.6,448.9,449.6,28
20141101|2014-02-21 07:00,21,449.4,451.4,448.7,451.4,29
20141101|2014-02-21 07:30,21,449.5,449.5,447.8,448.6,5
20141101|2014-02-21 08:30,21,449.3,451.1,448.6,450,206
20141101|2014-02-21 09:00,21,450.3,450.7,449.5,449.5,189
20141101|2014-02-21 09:30,21,449.5,450.3,449,450.3,108
20141101|2014-02-21 10:00,21,450.4,450.9,450.1,450.1,139
20141101|2014-02-21 10:30,21,450.3,455.5,449.8,454.1,1116
20141101|2014-02-21 11:00,21,454.2,455,453,453.7,802
20141101|2014-02-21 11:30,21,453.4,453.6,451.2,453,827
20141101|2014-02-21 12:00,21,453,453.2,450.7,451.2,685
20141101|2014-02-21 12:30,21,451.5,452,450.8,451.7,249
20141101|2014-02-21 13:00,21,452,452.4,451,451.3,60
20141101|2014-02-23 19:00,24,450.2,450.4,447.9,447.9,4
20141101|2014-02-23 19:30,24,450.4,450.4,450.4,450.4,9
20141101|2014-02-23 21:00,24,451.8,451.8,451.8,451.8,7
20141101|2014-02-24 00:00,24,452.6,452.6,452.6,452.6,34
20141101|2014-02-24 00:30,24,453,453.8,453,453.8,16
20141101|2014-02-24 03:30,24,455,455.8,455,455.8,33
20141101|2014-02-24 04:30,24,454.2,454.2,454,454,103
20141101|2014-02-24 05:00,24,454,454,453.5,453.5,8
20141101|2014-02-24 07:00,24,454,454,453.6,454,102
20141101|2014-02-24 08:00,24,453.5,453.5,452.4,452.4,125
20141101|2014-02-24 08:30,24,452.4,453.7,452.4,453.5,189
20141101|2014-02-24 09:00,24,453.4,454.1,453,453.7,17
20141101|2014-02-24 09:30,24,453.1,453.2,452.8,452.8,71
20141101|2014-02-24 10:00,24,452,452.3,452,452,124
20141101|2014-02-24 10:30,24,452.4,452.5,451,451,289
20141101|2014-02-24 11:00,24,451,451.8,449.7,450.3,104
20141101|2014-02-24 11:30,24,450.2,450.2,447.8,447.8,515
20141101|2014-02-24 12:00,24,447.8,448.6,445.9,448.6,914
20141101|2014-02-24 12:30,24,448.9,449.2,447.4,448,196
20141101|2014-02-24 13:00,24,448,449.6,448,449.3,723
20141101|2014-02-25 05:00,25,448.5,448.9,448.5,448.9,25
20141101|2014-02-25 05:30,25,448.9,449,448.9,449,37
20141101|2014-02-25 06:00,25,449.1,450,449.1,450,446
20141101|2014-02-25 06:30,25,450,450.5,450,450.3,145
20141101|2014-02-25 07:00,25,450.3,450.5,450.3,450.5,14
20141101|2014-02-25 07:30,25,450.6,451,449.5,450,109
20141101|2014-02-25 08:00,25,449.1,451.1,449,451,258
20141101|2014-02-25 08:30,25,451.1,451.9,448.8,450.1,650
20141101|2014-02-25 09:00,25,450.6,450.7,449.8,450.3,224
20141101|2014-02-25 09:30,25,451,454.5,451,454.5,565
20141101|2014-02-25 10:00,25,454.2,454.2,452.4,452.4,453
20141101|2014-02-25 10:30,25,452.7,454,452.7,454,279
20141101|2014-02-25 11:00,25,454,454.1,452.9,452.9,309
20141101|2014-02-25 11:30,25,452.6,453,451.8,451.9,111
20141101|2014-02-25 12:00,25,452.7,453,452,452,216
20141101|2014-02-25 12:30,25,452,454.1,452,453.8,102
20141101|2014-02-25 13:00,25,454.2,454.3,451.7,452.5,666
20141101|2014-02-25 19:00,26,451.9,451.9,451.9,451.9,5
20141101|2014-02-25 22:00,26,451,451,451,451,3
20141101|2014-02-26 02:00,26,451,451,451,451,2
20141101|2014-02-26 03:30,26,452.3,452.6,452.3,452.6,25
20141101|2014-02-26 05:00,26,452.8,453.1,452.8,453.1,26
20141101|2014-02-26 05:30,26,454.8,455,454.8,455,21
20141101|2014-02-26 06:30,26,454.9,455.6,454.9,454.9,45
20141101|2014-02-26 07:00,26,455,455.6,454.5,455.2,163
20141101|2014-02-26 08:00,26,454.3,454.3,454.3,454.3,1
20141101|2014-02-26 08:30,26,455.6,456.9,455.4,456,1315
20141101|2014-02-26 09:00,26,456.2,456.5,455,455.1,875
20141101|2014-02-26 09:30,26,455.5,456,454.4,454.4,967
20141101|2014-02-26 10:00,26,454.2,454.6,453.7,453.9,983
20141101|2014-02-26 10:30,26,453.9,454.7,453.9,454.6,452
20141101|2014-02-26 11:00,26,454.6,456,454.3,455.9,922
20141101|2014-02-26 11:30,26,455.7,455.9,454.5,454.9,241
20141101|2014-02-26 12:00,26,455,455.5,453.1,453.1,280
20141101|2014-02-26 12:30,26,453.5,454.2,453,453,236
20141101|2014-02-26 13:00,26,452.8,453,452,452,204
20141101|2014-02-26 19:00,27,452,452,452,452,69
20141101|2014-02-26 20:00,27,452.1,452.1,452.1,452.1,8
20141101|2014-02-27 01:00,27,452.1,452.1,451.3,451.3,229
20141101|2014-02-27 04:00,27,451.9,454.4,451.6,453.5,227
20141101|2014-02-27 04:30,27,454.2,455.3,453.3,454.9,42
20141101|2014-02-27 05:00,27,453.8,454.8,453.8,454.8,2
20141101|2014-02-27 07:00,27,455,455,455,455,26
20141101|2014-02-27 07:30,27,456.8,456.8,455,455,4
20141101|2014-02-27 08:00,27,455.2,455.2,455.2,455.2,5
20141101|2014-02-27 08:30,27,456.3,459.5,455,456.1,2321
20141101|2014-02-27 09:00,27,456,456.9,455.4,456.7,376
20141101|2014-02-27 09:30,27,456.7,458,455.7,458,606
20141101|2014-02-27 10:00,27,458,458.1,456.4,457,484
20141101|2014-02-27 10:30,27,457,458.3,457,457,209
20141101|2014-02-27 11:00,27,457.5,457.6,456.8,457,310
20141101|2014-02-27 11:30,27,457,457,456,456,229
20141101|2014-02-27 12:00,27,456,456,455.3,455.3,263
20141101|2014-02-27 12:30,27,455,455.7,454.1,455,270
20141101|2014-02-27 13:00,27,454.5,455.8,454,455.5,856
20141101|2014-02-27 19:00,28,454.5,454.5,453.7,454.5,23
20141101|2014-02-27 20:00,28,454.5,454.5,454.5,454.5,5
20141101|2014-02-27 20:30,28,454.5,455.4,454.5,455.4,50
20141101|2014-02-27 21:00,28,453.9,453.9,452.9,452.9,3
20141101|2014-02-27 21:30,28,453.4,453.4,452.7,452.7,77
20141101|2014-02-27 22:00,28,452.9,453.2,452.7,453.2,35
20141101|2014-02-28 03:00,28,453.8,453.8,453.6,453.6,102
20141101|2014-02-28 03:30,28,454.2,454.2,454.2,454.2,50
20141101|2014-02-28 04:00,28,454.3,455.7,454.3,455.7,199
20141101|2014-02-28 04:30,28,455.7,455.7,455.4,455.7,82
20141101|2014-02-28 05:30,28,455.5,456,455.5,456,142
20141101|2014-02-28 06:30,28,456,456.2,456,456.2,51
20141101|2014-02-28 07:00,28,456.2,456.2,455.3,455.3,61
20141101|2014-02-28 07:30,28,455.7,455.8,454.8,455.8,43
20141101|2014-02-28 08:00,28,455.8,457.1,455,456.3,186
20141101|2014-02-28 08:30,28,457.9,458.2,455,455,254
20141101|2014-02-28 09:00,28,455,455,453.8,454.6,466
20141101|2014-02-28 09:30,28,454.6,454.6,453.7,453.7,96
20141101|2014-02-28 10:00,28,454.6,455.1,454.2,455.1,77
20141101|2014-02-28 10:30,28,454.4,456,454.3,456,87
20141101|2014-02-28 11:00,28,456.6,456.6,455.3,456.2,69
20141101|2014-02-28 11:30,28,456.4,456.5,456,456.1,80
20141101|2014-02-28 12:00,28,456,456.2,455.9,456,125
20141101|2014-02-28 12:30,28,456.2,456.6,455.9,456.6,144
20141101|2014-02-28 13:00,28,456.6,456.6,456,456,43
20141101|2014-03-02 19:00,3,455.6,458.9,455.6,455.9,72
20141101|2014-03-02 19:30,3,457,457,457,457,5
20141101|2014-03-03 02:00,3,458.9,459.9,458.9,459.9,9
20141101|2014-03-03 03:00,3,459.9,459.9,459.9,459.9,30
20141101|2014-03-03 03:30,3,460,462,460,461.7,150
20141101|2014-03-03 04:00,3,462.1,462.3,462.1,462.3,25
20141101|2014-03-03 04:30,3,462.6,462.7,462.6,462.7,23
20141101|2014-03-03 05:00,3,462.9,462.9,462.9,462.9,12
20141101|2014-03-03 05:30,3,463.1,464,463.1,464,28
20141101|2014-03-03 06:00,3,462.7,463,462.6,463,38
20141101|2014-03-03 06:30,3,462.6,463,459.8,459.8,9
20141101|2014-03-03 07:30,3,461.5,462.4,461.4,462.2,358
20141101|2014-03-03 08:00,3,462,462.8,460.9,461.1,913
20141101|2014-03-03 08:30,3,461.6,464.5,461.6,463.6,480
20141101|2014-03-03 09:00,3,464,464,462.8,463.2,265
20141101|2014-03-03 09:30,3,463.8,463.9,463,463,248
20141101|2014-03-03 10:00,3,463.3,464,463.1,463.1,29
20141101|2014-03-03 10:30,3,463,463.5,463,463.1,94
20141101|2014-03-03 11:00,3,463.2,463.2,462.6,462.6,207
20141101|2014-03-03 11:30,3,462.6,462.7,461.5,462.1,411
20141101|2014-03-03 12:00,3,462.2,462.3,461.5,461.5,388
20141101|2014-03-03 12:30,3,461.5,461.7,461.1,461.7,351
20141101|2014-03-03 13:00,3,461.7,464.5,461.7,463.3,462
20141101|2014-03-03 19:00,4,462.1,462.3,462.1,462.2,18
20141101|2014-03-03 20:30,4,464.1,464.1,463.2,463.2,6
20141101|2014-03-03 23:00,4,464.6,464.7,464.6,464.7,3
20141101|2014-03-04 00:00,4,464.7,465,464.7,465,100
20141101|2014-03-04 01:00,4,463.1,463.1,463.1,463.1,4
20141101|2014-03-04 06:30,4,465.2,466,465.2,466,146
20141101|2014-03-04 07:00,4,466,466.6,466,466.6,36
20141101|2014-03-04 07:30,4,466.9,468,466.9,468,162
20141101|2014-03-04 08:00,4,467.1,467.1,466.5,466.5,74
20141101|2014-03-04 08:30,4,466.9,468.4,465.7,468,705
20141101|2014-03-04 09:00,4,468.2,468.8,467.2,467.6,688
20141101|2014-03-04 09:30,4,468,468.9,467.8,468.7,732
20141101|2014-03-04 10:00,4,468.2,468.8,468.2,468.6,309
20141101|2014-03-04 10:30,4,468.8,469.4,468,469.4,696
20141101|2014-03-04 11:00,4,469.4,469.6,468.4,468.4,423
20141101|2014-03-04 11:30,4,468.5,469.4,468.5,469,301
20141101|2014-03-04 12:00,4,469.1,471.1,469.1,471.1,397
20141101|2014-03-04 12:30,4,471.1,474.9,471.1,474.9,1279
20141101|2014-03-04 13:00,4,474.9,476,474,474.7,732
20141101|2014-03-04 19:00,5,472.6,475.1,472.5,475.1,176
20141101|2014-03-04 19:30,5,475.1,476.2,475.1,476.2,106
20141101|2014-03-04 20:30,5,476,476,476,476,1
20141101|2014-03-04 23:30,5,476.3,476.3,476.3,476.3,9
20141101|2014-03-05 00:00,5,476.3,476.3,476.3,476.3,2
20141101|2014-03-05 03:30,5,476,476.1,476,476,150
20141101|2014-03-05 04:00,5,476,476,475.9,475.9,121
20141101|2014-03-05 04:30,5,475.8,475.8,475.8,475.8,13
20141101|2014-03-05 05:00,5,475.8,475.8,475.8,475.8,100
20141101|2014-03-05 06:00,5,475.4,475.4,475.4,475.4,1
20141101|2014-03-05 06:30,5,476.1,476.1,476.1,476.1,1
20141101|2014-03-05 07:00,5,475.3,476.7,475.2,476.4,227
20141101|2014-03-05 07:30,5,476.7,478.2,476.7,478.2,339
20141101|2014-03-05 08:00,5,478.2,479.1,477.4,479.1,522
20141101|2014-03-05 08:30,5,478.8,479.3,477.8,478.8,1431
20141101|2014-03-05 09:00,5,478.4,478.6,472.5,474.4,687
20141101|2014-03-05 09:30,5,474.5,476.3,473.5,473.6,771
20141101|2014-03-05 10:00,5,473.7,474.5,473.5,473.5,202
20141101|2014-03-05 10:30,5,473.7,474.5,473.5,474.5,226
20141101|2014-03-05 11:00,5,474.1,476.4,473.2,476.4,421
20141101|2014-03-05 11:30,5,476.5,479,476.4,478.3,605
20141101|2014-03-05 12:00,5,478.4,479.9,477.8,479.1,787
20141101|2014-03-05 12:30,5,479.1,479.3,478,478.2,715
20141101|2014-03-05 13:00,5,478.5,479.1,477.3,477.6,552
20141101|2014-03-05 19:00,6,476.5,477.9,476.1,477.9,63
20141101|2014-03-05 19:30,6,477.9,477.9,477.9,477.9,4
20141101|2014-03-05 20:00,6,477.2,477.8,477.2,477.8,7
20141101|2014-03-05 20:30,6,477.2,477.8,477.2,477.8,2
20141101|2014-03-05 21:30,6,477.8,477.8,477.8,477.8,1
20141101|2014-03-05 22:00,6,477.2,477.2,477.1,477.1,42
20141101|2014-03-06 01:30,6,477.9,477.9,477.9,477.9,1
20141101|2014-03-06 02:00,6,477.9,478.5,477.9,478.5,43
20141101|2014-03-06 03:30,6,479,479,479,479,7
20141101|2014-03-06 04:00,6,478.7,479,478.3,478.3,102
20141101|2014-03-06 04:30,6,479.1,479.1,479,479,106
20141101|2014-03-06 05:30,6,479.5,479.5,479.2,479.2,72
20141101|2014-03-06 06:00,6,479.7,479.9,479.7,479.9,9
20141101|2014-03-06 06:30,6,479.9,479.9,479.4,479.4,27
20141101|2014-03-06 07:00,6,479.1,479.7,479.1,479.7,111
20141101|2014-03-06 07:30,6,479.7,480.3,479.7,479.9,409
20141101|2014-03-06 08:00,6,480.3,480.5,480.1,480.1,87
20141101|2014-03-06 08:30,6,480.5,482.5,480.5,482.4,734
20141101|2014-03-06 09:00,6,482.2,482.8,481.7,482.1,242
20141101|2014-03-06 09:30,6,482.1,482.8,481.5,482,524
20141101|2014-03-06 10:00,6,481.9,482.4,480.5,482,611
20141101|2014-03-06 10:30,6,482,482.1,481.5,481.6,138
20141101|2014-03-06 11:00,6,481.6,482.2,481,481.8,413
20141101|2014-03-06 11:30,6,481.8,482.7,481.3,482.5,341
20141101|2014-03-06 12:00,6,482.6,484.5,481.6,484,802
20141101|2014-03-06 12:30,6,484.2,484.2,483,483.4,338
20141101|2014-03-06 13:00,6,483.2,483.9,483,483.7,821
20141101|2014-03-06 19:00,7,482.1,482.7,480.9,482.4,178
20141101|2014-03-06 19:30,7,483.8,484,483.8,484,6
20141101|2014-03-06 20:00,7,484,484.4,484,484.4,53
20141101|2014-03-06 20:30,7,484.5,484.5,484.5,484.5,52
20141101|2014-03-06 21:00,7,484.5,484.9,484.5,484.9,35
20141101|2014-03-06 23:00,7,484.7,484.7,484.7,484.7,1
20141101|2014-03-07 01:00,7,483.1,483.1,483.1,483.1,1
20141101|2014-03-07 04:00,7,484.9,484.9,484.9,484.9,7
20141101|2014-03-07 05:30,7,485,485.4,485,485.4,63
20141101|2014-03-07 06:00,7,485.4,485.6,485.4,485.4,19
20141101|2014-03-07 07:00,7,485.5,485.5,484.5,484.5,273
20141101|2014-03-07 07:30,7,484,486.7,482.5,486.4,798
20141101|2014-03-07 08:00,7,485.5,486.1,485.4,485.4,209
20141101|2014-03-07 08:30,7,485.2,485.9,483.1,483.7,418
20141101|2014-03-07 09:00,7,483.6,483.6,480.4,482.1,968
20141101|2014-03-07 09:30,7,482.1,484.3,482,484.2,633
20141101|2014-03-07 10:00,7,484,484.8,481.7,481.7,809
20141101|2014-03-07 10:30,7,481.7,483.3,481.1,481.9,499
20141101|2014-03-07 11:00,7,481.3,481.6,476.1,477.2,926
20141101|2014-03-07 11:30,7,476.9,477.7,476.6,477.4,196
20141101|2014-03-07 12:00,7,477.4,477.9,476.5,476.9,132
20141101|2014-03-07 12:30,7,476.9,479.2,476.9,478.9,148
20141101|2014-03-07 13:00,7,478.9,478.9,476,476,511
20141101|2014-03-09 19:00,10,476,476,476,476,25
20141101|2014-03-09 20:00,10,476.6,476.6,476.6,476.6,5
20141101|2014-03-10 00:30,10,478,478,478,478,30
20141101|2014-03-10 05:30,10,478.4,478.4,478.4,478.4,3
20141101|2014-03-10 06:00,10,478.6,478.7,478.6,478.7,7
20141101|2014-03-10 07:00,10,478.5,478.5,478.5,478.5,1
20141101|2014-03-10 07:30,10,478.8,478.8,478.8,478.8,1
20141101|2014-03-10 08:00,10,478.8,478.8,478.5,478.5,58
20141101|2014-03-10 08:30,10,478,478.4,476.8,476.8,198
20141101|2014-03-10 09:00,10,476.5,476.5,474,475.5,437
20141101|2014-03-10 09:30,10,476,476.9,475.1,475.7,45
20141101|2014-03-10 10:00,10,475.1,476.2,475,475.8,31
20141101|2014-03-10 10:30,10,476,478.3,476,477.4,213
20141101|2014-03-10 11:00,10,476.9,476.9,472.3,473,300
20141101|2014-03-10 11:30,10,473,473.6,472.1,472.4,140
20141101|2014-03-10 12:00,10,472.4,472.9,469.2,470,215
20141101|2014-03-10 12:30,10,469.8,470.7,469.7,470.4,323
20141101|2014-03-10 13:00,10,470.5,470.6,469.4,469.5,376
20141101|2014-03-10 20:00,11,470,470,470,470,4
20141101|2014-03-10 20:30,11,470.1,470.1,470.1,470.1,4
20141101|2014-03-11 04:30,11,470.3,470.3,469.8,469.8,125
20141101|2014-03-11 05:30,11,469.7,469.7,469.5,469.5,12
20141101|2014-03-11 06:00,11,469.8,469.8,469.8,469.8,5
20141101|2014-03-11 06:30,11,471,471,470.9,470.9,2
20141101|2014-03-11 07:30,11,470.8,471.3,470.8,471,38
20141101|2014-03-11 08:00,11,471,471.1,471,471.1,23
20141101|2014-03-11 08:30,11,470.8,473.9,469,469.5,120
20141101|2014-03-11 09:00,11,470.5,471.8,470,471.8,63
20141101|2014-03-11 09:30,11,472,473.9,472,473.9,214
20141101|2014-03-11 10:00,11,474,474.8,472,472,112
20141101|2014-03-11 10:30,11,472.3,472.5,471,472.2,239
20141101|2014-03-11 11:00,11,472.2,472.8,471.1,472.8,22
20141101|2014-03-11 11:30,11,473,473.6,472,473.6,140
20141101|2014-03-11 12:00,11,474.2,474.9,473.6,473.9,127
20141101|2014-03-11 12:30,11,474.1,474.7,473.6,473.6,221
20141101|2014-03-11 13:00,11,473.6,479.1,473.6,478.7,479
20141101|2014-03-11 19:00,12,475.8,476.8,475.8,476.8,12
20141101|2014-03-11 19:30,12,476.1,476.1,476.1,476.1,5
20141101|2014-03-11 20:00,12,476.2,476.2,476.2,476.2,10
20141101|2014-03-11 20:30,12,476.1,476.3,476.1,476.3,6
20141101|2014-03-11 22:00,12,474.4,474.4,474.4,474.4,1
20141101|2014-03-12 03:00,12,474.3,474.8,472.9,472.9,14
20141101|2014-03-12 06:00,12,473.6,473.7,473.1,473.1,8
20141101|2014-03-12 06:30,12,472.9,472.9,471.5,471.8,101
20141101|2014-03-12 07:00,12,471.8,471.8,470.4,470.4,76
20141101|2014-03-12 07:30,12,471.1,472.5,471.1,472.5,103
20141101|2014-03-12 08:00,12,472.1,472.5,471.5,471.9,216
20141101|2014-03-12 08:30,12,472,472.7,471.1,472.2,330
20141101|2014-03-12 09:00,12,471.9,473.3,471.8,472.5,109
20141101|2014-03-12 09:30,12,473.5,475.4,472.6,475.4,122
20141101|2014-03-12 10:00,12,476,478.4,475.2,478,474
20141101|2014-03-12 10:30,12,478,481.2,477.2,480.1,799
20141101|2014-03-12 11:00,12,480,483,478.5,478.5,368
20141101|2014-03-12 11:30,12,478.7,480.3,478.5,478.9,203
20141101|2014-03-12 12:00,12,478.9,479.7,478.8,479.3,101
20141101|2014-03-12 12:30,12,479.3,479.8,478.5,479.4,324
20141101|2014-03-12 13:00,12,479.6,480.4,478.5,480.4,448
20141101|2014-03-13 03:30,13,480.5,480.8,480.5,480.8,45
20141101|2014-03-13 05:30,13,480,480,480,480,1
20141101|2014-03-13 06:30,13,480.4,480.5,480.4,480.5,19
20141101|2014-03-13 07:00,13,481,481.1,480.6,481.1,80
20141101|2014-03-13 07:30,13,481.1,481.5,481.1,481.5,11
20141101|2014-03-13 08:00,13,481.5,483,481.5,482,183
20141101|2014-03-13 08:30,13,483.3,483.9,481.4,482.2,142
20141101|2014-03-13 09:00,13,481.9,482.3,480.9,482,51
20141101|2014-03-13 09:30,13,482,484.5,481.2,484,120
20141101|2014-03-13 10:00,13,484,489.6,483.9,485.3,763
20141101|2014-03-13 10:30,13,485.5,485.9,484,484.8,157
20141101|2014-03-13 11:00,13,485,486.1,484.5,486,85
20141101|2014-03-13 11:30,13,485.9,487.6,485.7,487.5,287
20141101|2014-03-13 12:00,13,487.6,488.9,485.9,486.6,294
20141101|2014-03-13 12:30,13,486.3,487.7,486.3,487.2,285
20141101|2014-03-13 13:00,13,487.5,487.5,479.4,479.4,854
20141101|2014-03-13 19:00,14,483.6,483.6,480.1,480.1,16
20141101|2014-03-13 20:00,14,480.4,480.4,480.2,480.2,36
20141101|2014-03-13 20:30,14,480.3,480.3,479,479,8
20141101|2014-03-13 21:30,14,479.1,479.1,479,479,50
20141101|2014-03-13 22:00,14,479,479,479,479,10
20141101|2014-03-14 00:00,14,479,479,479,479,10
20141101|2014-03-14 01:30,14,479,479,479,479,1
20141101|2014-03-14 02:30,14,479,479,479,479,150
20141101|2014-03-14 04:30,14,479,479,479,479,100
20141101|2014-03-14 05:00,14,479.1,480.3,479.1,480.3,49
20141101|2014-03-14 07:00,14,480.3,480.8,480.3,480.8,27
20141101|2014-03-14 07:30,14,480.6,480.6,480.6,480.6,3
20141101|2014-03-14 08:00,14,480.6,481.4,480.6,481.4,102
20141101|2014-03-14 08:30,14,481.4,482.4,481.2,481.3,348
20141101|2014-03-14 09:00,14,481.3,484.7,481,483.5,211
20141101|2014-03-14 09:30,14,483.5,484.8,483.4,484.8,130
20141101|2014-03-14 10:00,14,484.9,486,484.2,484.4,86
20141101|2014-03-14 10:30,14,484.4,484.5,484,484.5,31
20141101|2014-03-14 11:00,14,484.5,484.7,484.3,484.3,31
20141101|2014-03-14 11:30,14,484.6,489.1,484.3,486.9,290
20141101|2014-03-14 12:00,14,487,487.8,486.4,486.5,52
20141101|2014-03-14 12:30,14,485,486,484.3,485.5,123
20141101|2014-03-14 13:00,14,485.5,487.7,485.5,487.3,253
20141101|2014-03-16 19:00,17,485.3,485.3,485.3,485.3,3
20141101|2014-03-16 19:30,17,486.7,486.7,486.7,486.7,4
20141101|2014-03-16 20:00,17,484.7,484.7,482.6,482.6,9
20141101|2014-03-16 20:30,17,484,484,484,484,1
20141101|2014-03-16 21:30,17,485,485,482.8,483.5,26
20141101|2014-03-16 22:00,17,483.5,483.7,482,482,7
20141101|2014-03-17 05:00,17,482.4,482.4,481.7,481.7,124
20141101|2014-03-17 07:00,17,482.8,482.9,482.8,482.9,9
20141101|2014-03-17 08:30,17,482.9,489.7,482.1,487.5,559
20141101|2014-03-17 09:00,17,486.7,488.2,486.1,486.8,206
20141101|2014-03-17 09:30,17,487,490.2,487,489.6,832
20141101|2014-03-17 10:00,17,489.5,489.5,487.5,487.9,398
20141101|2014-03-17 10:30,17,487.8,488.2,486.5,486.8,533
20141101|2014-03-17 11:00,17,486.7,488,486,487.7,496
20141101|2014-03-17 11:30,17,487.7,489.5,487.4,487.7,352
20141101|2014-03-17 12:00,17,487.7,489.4,487.7,489.1,220
20141101|2014-03-17 12:30,17,488.7,492.3,488.7,491,1024
20141101|2014-03-17 13:00,17,490.9,491.6,488,488.2,594
20141101|2014-03-17 19:00,18,490,490,488.9,489.1,79
20141101|2014-03-17 19:30,18,488,488,488,488,49
20141101|2014-03-17 20:00,18,487.1,487.1,487,487,26
20141101|2014-03-17 20:30,18,487,487,487,487,1
20141101|2014-03-17 22:30,18,487,487.3,487,487.3,54
20141101|2014-03-17 23:30,18,486.5,486.5,486,486,74
20141101|2014-03-18 00:30,18,486.7,486.7,486,486,20
20141101|2014-03-18 01:00,18,486.2,486.2,486.2,486.2,8
20141101|2014-03-18 04:00,18,486.7,486.8,486.7,486.8,91
20141101|2014-03-18 04:30,18,486.8,486.8,486.8,486.8,102
20141101|2014-03-18 05:00,18,487,487,486.5,486.5,430
20141101|2014-03-18 06:00,18,486.5,487.6,486.5,487.6,96
20141101|2014-03-18 06:30,18,487.6,488.5,487.6,488.5,70
20141101|2014-03-18 07:00,18,488.5,489.2,488,488.2,64
20141101|2014-03-18 07:30,18,487.3,487.9,486.7,486.7,31
20141101|2014-03-18 08:00,18,486.7,488.6,486.6,488.5,92
20141101|2014-03-18 08:30,18,488.7,491.2,488.6,489.8,410
20141101|2014-03-18 09:00,18,489.8,490.8,489.3,489.4,128
20141101|2014-03-18 09:30,18,490.2,491.6,490.2,490.5,231
20141101|2014-03-18 10:00,18,490.5,491,489.1,490.4,206
20141101|2014-03-18 10:30,18,490,492,489.9,491.4,489
20141101|2014-03-18 11:00,18,491.6,492.8,491.4,492.6,295
20141101|2014-03-18 11:30,18,492.7,493,491.3,491.5,175
20141101|2014-03-18 12:00,18,491.6,492.7,491.5,491.5,150
20141101|2014-03-18 12:30,18,491.4,492.2,491.4,492.1,148
20141101|2014-03-18 13:00,18,492.1,492.1,489.9,490,387
20141101|2014-03-18 19:00,19,491.1,491.1,491,491,16
20141101|2014-03-18 19:30,19,491.4,491.4,491.4,491.4,1
20141101|2014-03-18 20:00,19,492.3,492.4,492.3,492.4,9
20141101|2014-03-18 21:00,19,492.4,492.8,492.4,492.8,13
20141101|2014-03-18 21:30,19,493,493.7,493,493.7,264
20141101|2014-03-18 22:00,19,493.6,493.8,493.6,493.8,21
20141101|2014-03-18 22:30,19,493.6,493.6,493.6,493.6,22
20141101|2014-03-18 23:00,19,493.6,493.6,493.6,493.6,59
20141101|2014-03-19 00:00,19,493.6,493.6,493.6,493.6,1
20141101|2014-03-19 00:30,19,493.4,493.4,493.4,493.4,10
20141101|2014-03-19 03:00,19,492.9,493.2,492.9,493,72
20141101|2014-03-19 03:30,19,493.5,493.9,493.5,493.5,170
20141101|2014-03-19 04:00,19,493.8,493.8,493.8,493.8,2
20141101|2014-03-19 05:00,19,492.6,492.6,492.5,492.5,40
20141101|2014-03-19 05:30,19,492.5,492.5,492.5,492.5,10
20141101|2014-03-19 07:00,19,492.6,492.6,492.6,492.6,15
20141101|2014-03-19 08:00,19,492.9,492.9,492.5,492.5,44
20141101|2014-03-19 08:30,19,493.4,493.4,490.5,491.3,1425
20141101|2014-03-19 09:00,19,491.1,491.5,490.4,491.5,414
20141101|2014-03-19 09:30,19,491.5,493.4,491.4,492.8,869
20141101|2014-03-19 10:00,19,492.6,493.2,491.5,493.2,418
20141101|2014-03-19 10:30,19,493.2,493.3,491.8,492.1,95
20141101|2014-03-19 11:00,19,492,493.4,491.6,492.9,152
20141101|2014-03-19 11:30,19,493.1,493.4,492.8,492.8,64
20141101|2014-03-19 12:00,19,493.2,493.4,492.8,492.9,200
20141101|2014-03-19 12:30,19,493.1,493.3,492.5,492.5,132
20141101|2014-03-19 13:00,19,492.5,493,491.8,492.3,285
20141101|2014-03-19 19:00,20,491.9,491.9,491.9,491.9,11
20141101|2014-03-19 19:30,20,491.9,491.9,491.9,491.9,5
20141101|2014-03-19 20:00,20,491.5,491.5,491,491,45
20141101|2014-03-19 20:30,20,491,491,489.8,490,191
20141101|2014-03-19 21:30,20,490,490,490,490,10
20141101|2014-03-19 22:00,20,490,490,488.6,488.6,187
20141101|2014-03-20 02:30,20,489.6,489.6,489.6,489.6,10
20141101|2014-03-20 03:30,20,488.8,488.8,488.6,488.6,3
20141101|2014-03-20 04:00,20,488.5,488.5,488.5,488.5,47
20141101|2014-03-20 04:30,20,488.5,488.5,488.5,488.5,28
20141101|2014-03-20 05:30,20,488.1,488.1,488,488,139
20141101|2014-03-20 06:00,20,489.3,489.3,489.3,489.3,1
20141101|2014-03-20 07:00,20,488,490.5,488,490.5,58
20141101|2014-03-20 07:30,20,490.5,491.2,489.6,491.1,292
20141101|2014-03-20 08:00,20,491,491.2,491,491.2,192
20141101|2014-03-20 08:30,20,491.5,491.7,487.4,488.2,729
20141101|2014-03-20 09:00,20,488.1,488.1,484.3,486,1051
20141101|2014-03-20 09:30,20,487.8,487.8,481,483,599
20141101|2014-03-20 10:00,20,482.6,482.6,476.1,478.8,1453
20141101|2014-03-20 10:30,20,479.2,481.5,477.4,477.4,844
20141101|2014-03-20 11:00,20,477.9,478.4,476.1,477.9,431
20141101|2014-03-20 11:30,20,477.9,478.3,476,478.3,223
20141101|2014-03-20 12:00,20,478.3,478.9,476.5,477.7,194
20141101|2014-03-20 12:30,20,478.2,480.4,477.9,480.4,416
20141101|2014-03-20 13:00,20,479.5,481.3,479.5,480,275
20141101|2014-03-20 19:30,21,477.7,477.7,474.3,475,240
20141101|2014-03-20 20:00,21,476.5,477.5,476,477.5,16
20141101|2014-03-20 22:00,21,477,477,477,477,5
20141101|2014-03-20 22:30,21,476.8,476.8,476.8,476.8,10
20141101|2014-03-21 01:00,21,476.7,476.7,476.7,476.7,10
20141101|2014-03-21 01:30,21,476.8,477,476.7,476.7,17
20141101|2014-03-21 02:00,21,476.8,476.8,476.7,476.7,10
20141101|2014-03-21 02:30,21,476.7,476.7,476.6,476.6,12
20141101|2014-03-21 03:30,21,476.1,476.1,476.1,476.1,1
20141101|2014-03-21 04:30,21,476.1,476.1,476.1,476.1,4
20141101|2014-03-21 05:00,21,474.3,474.3,474.3,474.3,22
20141101|2014-03-21 05:30,21,473.5,473.5,472.3,472.3,121
20141101|2014-03-21 06:30,21,473,473.8,473,473.8,47
20141101|2014-03-21 07:00,21,472.8,474,472.8,473.2,3
20141101|2014-03-21 07:30,21,473.2,473.3,473.1,473.3,103
20141101|2014-03-21 08:00,21,473.6,473.6,473.6,473.6,5
20141101|2014-03-21 08:30,21,473.2,473.2,468.1,469.6,667
20141101|2014-03-21 09:00,21,469.6,471.5,469.5,469.8,211
20141101|2014-03-21 09:30,21,469.5,470.4,469.4,470.4,163
20141101|2014-03-21 10:00,21,470.6,471,470.6,471,167
20141101|2014-03-21 10:30,21,470.9,471,470.5,470.5,115
20141101|2014-03-21 11:00,21,470.6,470.7,470.6,470.7,37
20141101|2014-03-21 11:30,21,470.5,470.6,470.3,470.3,63
20141101|2014-03-21 12:00,21,471,471.2,470.4,470.4,276
20141101|2014-03-21 12:30,21,471,471.1,470.4,470.7,614
20141101|2014-03-21 13:00,21,470.5,470.5,466,466,576
20141101|2014-03-23 19:00,24,465.8,465.8,465,465,16
20141101|2014-03-24 03:00,24,466.9,467,466.9,467,2
20141101|2014-03-24 05:30,24,468.5,468.5,468.5,468.5,64
20141101|2014-03-24 06:00,24,469,469,469,469,61
20141101|2014-03-24 06:30,24,469,469,467,467,26
20141101|2014-03-24 07:00,24,468.5,468.5,468.5,468.5,25
20141101|2014-03-24 07:30,24,468.5,468.5,468.3,468.3,26
20141101|2014-03-24 08:00,24,467.3,468.2,466.7,468,103
20141101|2014-03-24 08:30,24,468,468.9,465,465.5,543
20141101|2014-03-24 09:00,24,468.2,470,468.1,469.3,180
20141101|2014-03-24 09:30,24,470,472.8,469.3,470.2,403
20141101|2014-03-24 10:00,24,470.6,471.9,470.6,471,313
20141101|2014-03-24 10:30,24,471,471.1,470.1,470.1,42
20141101|2014-03-24 11:00,24,470.6,471.4,470.1,470.7,180
20141101|2014-03-24 11:30,24,471.4,471.9,470.1,470.3,87
20141101|2014-03-24 12:00,24,470.7,471.4,470.2,470.3,81
20141101|2014-03-24 12:30,24,470.8,471.5,470.8,471.3,14
20141101|2014-03-24 13:00,24,471.3,475.6,471.3,474.1,779
20141101|2014-03-24 19:00,25,470.1,470.1,470.1,470.1,1
20141101|2014-03-24 21:00,25,473.9,474.3,473.9,474.3,5
20141101|2014-03-24 21:30,25,474.3,474.3,474.3,474.3,4
20141101|2014-03-24 22:00,25,474.3,474.3,474.3,474.3,20
20141101|2014-03-24 22:30,25,474.8,474.8,472.3,472.3,6
20141101|2014-03-25 05:30,25,475.1,475.1,474.2,474.2,6
20141101|2014-03-25 06:30,25,474.8,474.8,474.6,474.6,11
20141101|2014-03-25 07:00,25,474.1,474.1,474.1,474.1,1
20141101|2014-03-25 08:30,25,477,480.6,474.9,480.2,332
20141101|2014-03-25 09:00,25,482,482.7,478.8,478.8,247
20141101|2014-03-25 09:30,25,479.1,485.6,479.1,481,505
20141101|2014-03-25 10:00,25,482,482.4,479,479.7,97
20141101|2014-03-25 10:30,25,479.9,480.6,479,479.7,59
20141101|2014-03-25 11:00,25,479.3,479.9,479.1,479.1,32
20141101|2014-03-25 11:30,25,480.2,480.2,479.8,480,7
20141101|2014-03-25 12:00,25,480.3,480.4,480,480.2,11
20141101|2014-03-25 12:30,25,480.2,480.2,478.5,479.5,63
20141101|2014-03-25 13:00,25,479,481.2,478.9,480.5,340
20141101|2014-03-25 19:00,26,480,480,480,480,5
20141101|2014-03-25 20:00,26,480.3,480.3,480.3,480.3,4
20141101|2014-03-26 08:30,26,480.7,480.7,480.3,480.5,6
20141101|2014-03-26 09:00,26,481,482.6,480.7,482.1,156
20141101|2014-03-26 09:30,26,485,485.2,483.6,483.9,24
20141101|2014-03-26 10:00,26,483.5,483.5,483.2,483.3,6
20141101|2014-03-26 10:30,26,483.1,483.4,483,483.4,125
20141101|2014-03-26 11:00,26,483.5,483.7,483.4,483.6,10
20141101|2014-03-26 11:30,26,484,485.6,484,485.6,67
20141101|2014-03-26 12:00,26,485.6,486.5,485,485,354
20141101|2014-03-26 12:30,26,485,486,483.6,483.7,505
20141101|2014-03-26 13:00,26,483.8,484.7,483.1,484.7,87
20141101|2014-03-26 19:00,27,483.2,483.2,483.2,483.2,1
20141101|2014-03-26 19:30,27,482.4,482.4,482.2,482.2,10
20141101|2014-03-26 20:30,27,481.6,481.6,481.6,481.6,1
20141101|2014-03-27 06:00,27,484.6,484.7,484.6,484.7,40
20141101|2014-03-27 07:30,27,482.4,482.5,482.4,482.4,71
20141101|2014-03-27 08:00,27,483,483,483,483,11
20141101|2014-03-27 08:30,27,483,483.5,482.5,482.5,92
20141101|2014-03-27 09:00,27,482.6,484.7,482.6,484.1,64
20141101|2014-03-27 09:30,27,484.1,485.1,484.1,485.1,112
20141101|2014-03-27 10:00,27,485.5,489.3,485.1,487.6,282
20141101|2014-03-27 10:30,27,487.5,489.3,486.8,488.1,123
20141101|2014-03-27 11:00,27,488.1,488.1,482.5,482.5,313
20141101|2014-03-27 11:30,27,482.5,484.2,482.5,484.1,122
20141101|2014-03-27 12:00,27,484.4,484.4,483.5,483.8,39
20141101|2014-03-27 12:30,27,484,484.5,483.1,483.2,138
20141101|2014-03-27 13:00,27,483,485.1,483,484.7,186
20141101|2014-03-27 19:00,28,484,484,483.5,483.5,14
20141101|2014-03-27 21:00,28,482.8,482.8,482.8,482.8,1
20141101|2014-03-28 00:00,28,482.4,482.4,482.4,482.4,1
20141101|2014-03-28 00:30,28,484,484,484,484,1
20141101|2014-03-28 01:00,28,484,484,484,484,9
20141101|2014-03-28 04:30,28,484.3,484.4,484.3,484.4,100
20141101|2014-03-28 08:00,28,484.9,485,484.7,485,11
20141101|2014-03-28 08:30,28,485,485,484,484.8,154
20141101|2014-03-28 09:00,28,484.8,485,482.3,482.7,365
20141101|2014-03-28 09:30,28,482.9,484,482.3,483.2,92
20141101|2014-03-28 10:00,28,483.1,483.5,482.9,483.3,29
20141101|2014-03-28 10:30,28,483.3,484,483.3,484,82
20141101|2014-03-28 11:00,28,484.3,484.3,483.2,483.6,55
20141101|2014-03-28 11:30,28,483.6,483.7,482.3,482.3,83
20141101|2014-03-28 12:00,28,482.7,482.7,481.9,482.2,71
20141101|2014-03-28 12:30,28,482.2,482.4,480.3,480.7,157
20141101|2014-03-28 13:00,28,480.3,480.9,477.9,479,153
20141101|2014-03-30 19:00,31,478.7,478.7,476,477.5,14
20141101|2014-03-30 20:00,31,477.7,477.7,477.7,477.7,3
20141101|2014-03-30 21:00,31,477.7,477.7,477.7,477.7,1
20141101|2014-03-31 04:00,31,478.5,478.5,478.5,478.5,1
20141101|2014-03-31 07:30,31,476.8,476.8,476,476,18
20141101|2014-03-31 08:00,31,476,476.2,474.3,476.2,47
20141101|2014-03-31 08:30,31,476.7,478.6,476.1,477.3,68
20141101|2014-03-31 09:00,31,477,477,476,476,11
20141101|2014-03-31 09:30,31,476.7,477.1,476,476.2,128
20141101|2014-03-31 10:00,31,476.4,476.4,474.3,474.3,137
20141101|2014-03-31 10:30,31,474.1,474.1,472.6,473,303
20141101|2014-03-31 11:00,31,476.3,477.9,472,473.7,181
20141101|2014-03-31 11:30,31,474.3,477.3,474.3,476.9,308
20141101|2014-03-31 12:00,31,476.8,477.6,476.6,476.7,152
20141101|2014-03-31 12:30,31,476.7,477.9,476.6,477.8,62
20141101|2014-03-31 13:00,31,477.2,477.8,476.2,476.2,61
20141101|2014-03-31 21:00,1,478.5,478.5,478.5,478.5,5
20141101|2014-04-01 03:30,1,479.3,482.9,479.3,482.9,20
20141101|2014-04-01 04:00,1,482.8,482.8,482.8,482.8,7
20141101|2014-04-01 05:00,1,479.5,479.5,479.4,479.4,2
20141101|2014-04-01 07:00,1,479.4,479.4,478.1,478.1,26
20141101|2014-04-01 07:30,1,479.1,479.4,479.1,479.4,27
20141101|2014-04-01 08:00,1,479.5,480.1,479.5,480,8
20141101|2014-04-01 08:30,1,479.9,481.5,479.2,481,795
20141101|2014-04-01 09:00,1,481.4,484,480.8,483.7,545
20141101|2014-04-01 09:30,1,483.4,485.9,483.4,483.8,383
20141101|2014-04-01 10:00,1,484.3,485.3,483.1,485.1,232
20141101|2014-04-01 10:30,1,485,485.4,483.9,484.6,355
20141101|2014-04-01 11:00,1,484.6,484.9,484.1,484.7,124
20141101|2014-04-01 11:30,1,484.7,485.3,484.2,484.5,45
20141101|2014-04-01 12:00,1,484.2,484.2,482.9,484,233
20141101|2014-04-01 12:30,1,483.6,483.6,482,482,144
20141101|2014-04-01 13:00,1,482,482.5,481,481.6,301
20141101|2014-04-01 22:30,2,485.6,485.6,482.8,482.8,11
20141101|2014-04-01 23:00,2,486.3,486.8,485.3,485.3,13
20141101|2014-04-02 00:00,2,486.8,486.8,486.8,486.8,11
20141101|2014-04-02 02:30,2,485.9,485.9,485.9,485.9,1
20141101|2014-04-02 03:30,2,485.4,485.4,485.4,485.4,1
20141101|2014-04-02 06:30,2,485.2,485.2,485.2,485.2,1
20141101|2014-04-02 07:00,2,484.5,484.5,484.5,484.5,1
20141101|2014-04-02 07:30,2,484.5,484.5,483.9,483.9,101
20141101|2014-04-02 08:00,2,485.1,485.2,484.8,485.2,13
20141101|2014-04-02 08:30,2,484.6,486,483.4,484.9,276
20141101|2014-04-02 09:00,2,484.4,484.4,482.8,483.4,126
20141101|2014-04-02 09:30,2,483.8,484.8,482.8,483.4,278
20141101|2014-04-02 10:00,2,483.3,483.3,482,482.7,182
20141101|2014-04-02 10:30,2,482.8,483,480.4,481.4,257
20141101|2014-04-02 11:00,2,481,481.6,480.9,481.6,66
20141101|2014-04-02 11:30,2,481.7,483.6,481.7,483.6,181
20141101|2014-04-02 12:00,2,483.8,484.2,482.9,483.1,83
20141101|2014-04-02 12:30,2,483.1,483.9,481.2,481.3,263
20141101|2014-04-02 13:00,2,481.2,481.6,478.8,478.9,162
20141101|2014-04-02 19:00,3,478.1,478.1,478.1,478.1,5
20141101|2014-04-02 20:30,3,480.9,480.9,480.9,480.9,2
20141101|2014-04-03 02:30,3,479,481,479,481,29
20141101|2014-04-03 03:30,3,481.1,481.6,481.1,481.6,5
20141101|2014-04-03 04:00,3,481.7,481.7,481.7,481.7,2
20141101|2014-04-03 05:00,3,481.8,481.9,481.8,481.9,14
20141101|2014-04-03 06:00,3,481.9,481.9,481.9,481.9,1
20141101|2014-04-03 06:30,3,481.9,482.8,481.9,482.8,11
20141101|2014-04-03 07:00,3,482,484.6,482,484,40
20141101|2014-04-03 07:30,3,482.5,482.5,482.5,482.5,1
20141101|2014-04-03 08:00,3,483.1,485.3,483.1,485.3,112
20141101|2014-04-03 08:30,3,486,486,482.3,485,134
20141101|2014-04-03 09:00,3,485.2,485.2,483.7,484.2,29
20141101|2014-04-03 09:30,3,483.8,483.8,481.5,482.2,294
20141101|2014-04-03 10:00,3,482.2,483,481.8,482.2,31
20141101|2014-04-03 10:30,3,482.8,483,482.8,482.9,30
20141101|2014-04-03 11:00,3,482.7,483,482.4,482.4,88
20141101|2014-04-03 11:30,3,482.5,482.9,482.5,482.7,39
20141101|2014-04-03 12:00,3,483.1,483.1,482.7,482.8,17
20141101|2014-04-03 12:30,3,482.8,482.8,482.2,482.4,154
20141101|2014-04-03 13:00,3,483,484.5,482,484,224
20141101|2014-04-03 19:00,4,484.1,484.5,481.6,484.5,23
20141101|2014-04-03 20:00,4,484.2,484.2,484.2,484.2,1
20141101|2014-04-03 21:00,4,484.2,484.2,483.2,484.2,9
20141101|2014-04-03 23:30,4,484.2,484.2,484.2,484.2,4
20141101|2014-04-04 00:00,4,484.4,484.5,484.4,484.5,24
20141101|2014-04-04 01:30,4,485.3,485.8,485.3,485.8,80
20141101|2014-04-04 02:00,4,486.2,486.5,486.2,486.5,22
20141101|2014-04-04 03:00,4,487,487.5,487,487.5,53
20141101|2014-04-04 03:30,4,486,486,486,486,5
20141101|2014-04-04 05:00,4,485.4,485.4,485.1,485.1,2
20141101|2014-04-04 05:30,4,485.1,485.1,485.1,485.1,1
20141101|2014-04-04 06:00,4,485.6,485.6,485.6,485.6,1
20141101|2014-04-04 06:30,4,486.1,486.1,485.3,485.3,4
20141101|2014-04-04 07:30,4,485.4,485.4,482.3,482.3,21
20141101|2014-04-04 08:00,4,482.3,482.8,482.3,482.3,174
20141101|2014-04-04 08:30,4,483.7,483.7,481.2,483.3,294
20141101|2014-04-04 09:00,4,483.2,483.7,482.3,483.6,49
20141101|2014-04-04 09:30,4,483.6,483.6,478.6,478.8,240
20141101|2014-04-04 10:00,4,479,481,479,480.4,247
20141101|2014-04-04 10:30,4,480.7,481.1,480.4,480.4,201
20141101|2014-04-04 11:00,4,480.4,481.6,480,481.6,290
20141101|2014-04-04 11:30,4,481.5,482.5,481,482.4,297
20141101|2014-04-04 12:00,4,481.8,482,480.5,480.6,21
20141101|2014-04-04 12:30,4,480.5,480.5,479,479.1,635
20141101|2014-04-04 13:00,4,479.1,481,479,480,788
20141101|2014-04-06 19:00,7,479.8,480.2,479.8,480.2,24
20141101|2014-04-07 03:00,7,482.1,482.1,482.1,482.1,1
20141101|2014-04-07 04:00,7,483.5,483.5,481.6,481.6,9
20141101|2014-04-07 07:00,7,482.8,482.8,482.1,482.1,13
20141101|2014-04-07 07:30,7,482.7,482.7,482.7,482.7,7
20141101|2014-04-07 08:00,7,482,482,481.8,481.8,9
20141101|2014-04-07 08:30,7,482.3,484.3,481.9,482.3,108
20141101|2014-04-07 09:00,7,483,484.1,482.7,484.1,99
20141101|2014-04-07 09:30,7,483.4,484.1,483,483,287
20141101|2014-04-07 10:00,7,483.8,485.7,483.8,485.2,190
20141101|2014-04-07 10:30,7,485,485,483.8,484.5,15
20141101|2014-04-07 11:00,7,484.6,484.6,484.3,484.3,67
20141101|2014-04-07 11:30,7,484.4,484.7,483.9,483.9,254
20141101|2014-04-07 12:00,7,484,484.9,483.9,484.3,87
20141101|2014-04-07 12:30,7,484.8,489.8,484.8,489.6,1116
20141101|2014-04-07 13:00,7,488.7,488.7,484.5,485.5,409
20141101|2014-04-07 19:00,8,485.3,486,485.3,486,7
20141101|2014-04-08 04:30,8,484.5,484.5,484.5,484.5,1
20141101|2014-04-08 05:00,8,484.3,484.3,484.3,484.3,5
20141101|2014-04-08 05:30,8,484.3,484.3,484.2,484.2,4
20141101|2014-04-08 06:00,8,484.3,484.3,484.2,484.2,9
20141101|2014-04-08 08:00,8,483.9,483.9,483.9,483.9,1
20141101|2014-04-08 08:30,8,483.6,485,483.2,484,169
20141101|2014-04-08 09:00,8,483.9,485.1,483.9,485,186
20141101|2014-04-08 09:30,8,485.1,488,484.6,486.7,431
20141101|2014-04-08 10:00,8,487.1,488.8,487,488.4,574
20141101|2014-04-08 10:30,8,488.4,489.4,488.2,488.8,350
20141101|2014-04-08 11:00,8,489,490,488.9,490,440
20141101|2014-04-08 11:30,8,490.4,490.9,488.7,490.1,277
20141101|2014-04-08 12:00,8,490.7,493.5,490.1,493.4,613
20141101|2014-04-08 12:30,8,493.4,494.7,491.4,492.5,1116
20141101|2014-04-08 13:00,8,493.1,494,492,492,386
20141101|2014-04-08 19:00,9,491.7,492.9,491.7,492.9,33
20141101|2014-04-08 19:30,9,494.8,494.8,494.8,494.8,18
20141101|2014-04-08 22:00,9,494.5,494.8,494.5,494.8,10
20141101|2014-04-08 22:30,9,494.8,494.9,494.8,494.9,39
20141101|2014-04-08 23:00,9,495,495,495,495,1
20141101|2014-04-09 02:00,9,495,495,495,495,54
20141101|2014-04-09 03:00,9,495.2,496,495.2,496,28
20141101|2014-04-09 03:30,9,496.2,496.2,496.2,496.2,21
20141101|2014-04-09 05:00,9,496.2,496.8,496.2,496.8,35
20141101|2014-04-09 05:30,9,496.8,497,495.1,495.9,90
20141101|2014-04-09 06:00,9,495.5,497.2,495.5,496.3,376
20141101|2014-04-09 06:30,9,496.9,497.2,496.6,497.2,107
20141101|2014-04-09 07:00,9,497.1,497.3,496.3,496.3,241
20141101|2014-04-09 07:30,9,496.3,497,496.3,497,18
20141101|2014-04-09 08:00,9,495.6,495.6,495,495,27
20141101|2014-04-09 08:30,9,495.9,497,495.5,496.5,338
20141101|2014-04-09 09:00,9,496.8,497.7,496.4,497.2,1112
20141101|2014-04-09 09:30,9,497.3,500.1,497.3,499.2,919
20141101|2014-04-09 10:00,9,499.1,499.2,497.1,497.3,974
20141101|2014-04-09 10:30,9,497.4,500.3,497.2,498.9,674
20141101|2014-04-09 11:00,9,499.2,500.7,496.2,498.3,988
20141101|2014-04-09 11:30,9,498,498.1,496.1,496.1,136
20141101|2014-04-09 12:00,9,495.5,496.5,495.5,496.2,148
20141101|2014-04-09 12:30,9,496.5,497.2,496.3,496.3,94
20141101|2014-04-09 13:00,9,497.2,497.5,496.2,496.2,129
20141101|2014-04-10 07:00,10,495.3,496,495.3,496,80
20141101|2014-04-10 07:30,10,496,496,494.4,495.4,122
20141101|2014-04-10 08:00,10,495.4,495.4,494.5,494.5,33
20141101|2014-04-10 08:30,10,494.4,495.4,489.2,489.4,305
20141101|2014-04-10 09:00,10,490.5,492.8,490.5,490.5,421
20141101|2014-04-10 09:30,10,490.9,492,490.5,491.5,296
20141101|2014-04-10 10:00,10,491.5,491.5,490.5,490.5,188
20141101|2014-04-10 10:30,10,490.5,490.5,489,490,293
20141101|2014-04-10 11:00,10,489.8,490.4,488.1,490,303
20141101|2014-04-10 11:30,10,489.8,490.5,489.5,489.5,276
20141101|2014-04-10 12:00,10,489.6,490.2,489.6,490,295
20141101|2014-04-10 12:30,10,490,492.9,490,491.5,331
20141101|2014-04-10 13:00,10,491.5,494.1,491.3,493.9,995
20141101|2014-04-10 19:00,11,492.3,493,492.3,493,3
20141101|2014-04-10 20:00,11,489.4,489.4,489.4,489.4,1
20141101|2014-04-10 20:30,11,486,486,486,486,1
20141101|2014-04-11 03:30,11,490,490,490,490,10
20141101|2014-04-11 05:00,11,489.3,489.3,489.2,489.2,6
20141101|2014-04-11 06:00,11,490.3,490.3,490.3,490.3,1
20141101|2014-04-11 07:30,11,491.7,491.7,491.7,491.7,3
20141101|2014-04-11 08:00,11,491.5,492.6,491.5,492.6,5
20141101|2014-04-11 08:30,11,492.5,492.5,489.6,489.9,64
20141101|2014-04-11 09:00,11,490.3,490.3,489.7,489.7,24
20141101|2014-04-11 09:30,11,490.7,490.9,489.8,490,38
20141101|2014-04-11 10:00,11,488.6,488.8,488.5,488.8,12
20141101|2014-04-11 10:30,11,488.7,488.8,488.2,488.4,48
20141101|2014-04-11 11:00,11,488.8,489,488.3,489,115
20141101|2014-04-11 11:30,11,488.7,488.7,487.6,487.6,203
20141101|2014-04-11 12:00,11,487.6,487.8,483.6,484.2,115
20141101|2014-04-11 12:30,11,484.3,485.5,484.3,485.5,114
20141101|2014-04-11 13:00,11,485.5,485.9,483.7,483.7,395
20141101|2014-04-13 19:00,14,483.5,483.5,483.5,483.5,14
20141101|2014-04-14 03:30,14,487.3,487.3,487.3,487.3,1
20141101|2014-04-14 04:00,14,486.5,486.5,486.5,486.5,5
20141101|2014-04-14 06:00,14,485.9,485.9,485.9,485.9,1
20141101|2014-04-14 07:30,14,486.3,486.5,486.3,486.5,7
20141101|2014-04-14 08:30,14,486.9,487.5,485.1,486.1,118
20141101|2014-04-14 09:00,14,486.3,487.3,486,487.3,111
20141101|2014-04-14 09:30,14,487,488.1,487,487.5,219
20141101|2014-04-14 10:00,14,487.8,488.3,487.8,488,24
20141101|2014-04-14 10:30,14,487,487.4,487,487.4,8
20141101|2014-04-14 11:00,14,487.4,488.5,487.4,488.5,296
20141101|2014-04-14 11:30,14,489.2,489.3,486.4,487.2,43
20141101|2014-04-14 12:00,14,487.2,488.8,487,488.5,43
20141101|2014-04-14 12:30,14,488,489,488,489,97
20141101|2014-04-14 13:00,14,488.9,488.9,487,488,120
20141101|2014-04-14 19:30,15,488.5,488.6,488.5,488.5,115
20141101|2014-04-14 20:00,15,489.6,489.6,487.2,487.2,26
20141101|2014-04-15 04:00,15,488.5,488.5,488.5,488.5,4
20141101|2014-04-15 04:30,15,488.5,488.6,488.5,488.6,30
20141101|2014-04-15 06:30,15,488.6,488.6,488,488,5
20141101|2014-04-15 07:00,15,489.4,489.6,489,489,57
20141101|2014-04-15 07:30,15,489,489.6,489,489.6,29
20141101|2014-04-15 08:00,15,489.4,490,489.4,490,78
20141101|2014-04-15 08:30,15,489.8,492.6,489.6,491.6,82
20141101|2014-04-15 09:00,15,491.6,492.8,491.6,492.5,491
20141101|2014-04-15 09:30,15,493.1,493.9,492.8,493.3,119
20141101|2014-04-15 10:00,15,493.2,493.4,492.9,493.1,105
20141101|2014-04-15 10:30,15,493.1,493.8,493,493.8,206
20141101|2014-04-15 11:00,15,493.8,494.9,493.8,494.3,318
20141101|2014-04-15 11:30,15,494.8,495.5,494.3,495.5,128
20141101|2014-04-15 12:00,15,495.3,495.6,495.1,495.1,259
20141101|2014-04-15 12:30,15,495.5,495.7,493.8,493.8,469
20141101|2014-04-15 13:00,15,493.8,495.5,493.6,495.5,57
20141101|2014-04-15 21:00,16,494,494,494,494,2
20141101|2014-04-16 03:30,16,495.7,497.8,495.7,497.8,81
20141101|2014-04-16 04:00,16,498,498,497.8,497.8,8
20141101|2014-04-16 06:00,16,498,498,497.9,497.9,46
20141101|2014-04-16 06:30,16,498,498.7,498,498.7,54
20141101|2014-04-16 07:00,16,498.7,498.9,497.8,498.1,12
20141101|2014-04-16 07:30,16,498.1,498.5,497.9,497.9,7
20141101|2014-04-16 08:00,16,497.8,498.5,497.8,498.5,53
20141101|2014-04-16 08:30,16,497.5,498.3,496.9,498,80
20141101|2014-04-16 09:00,16,497.7,498,496,497.1,814
20141101|2014-04-16 09:30,16,497.2,498.4,496,497.4,1023
20141101|2014-04-16 10:00,16,498.2,498.8,497.7,498.3,345
20141101|2014-04-16 10:30,16,498.5,500.2,498.5,499.6,902
20141101|2014-04-16 11:00,16,499.6,499.6,497.7,498.7,461
20141101|2014-04-16 11:30,16,498.7,498.7,498,498,117
20141101|2014-04-16 12:00,16,498.3,498.6,494,494.5,728
20141101|2014-04-16 12:30,16,494.5,496.6,494.5,496.6,439
20141101|2014-04-16 13:00,16,496.6,498.2,496.6,497.3,791
20141101|2014-04-16 19:00,17,496.3,497.5,496.2,497.5,73
20141101|2014-04-16 19:30,17,497.7,497.7,497.7,497.7,2
20141101|2014-04-16 20:00,17,497.8,498.2,497.8,498.2,25
20141101|2014-04-17 02:30,17,498.3,498.3,498.3,498.3,1
20141101|2014-04-17 03:00,17,497.5,497.5,497.5,497.5,10
20141101|2014-04-17 03:30,17,497.1,497.1,497.1,497.1,1
20141101|2014-04-17 04:30,17,498.2,498.2,498.2,498.2,1
20141101|2014-04-17 05:00,17,498.2,498.8,498.2,498.8,7
20141101|2014-04-17 05:30,17,498.9,500.1,498.9,500.1,159
20141101|2014-04-17 06:00,17,497.7,500.1,497.7,500.1,28
20141101|2014-04-17 06:30,17,498.5,499.9,497.9,497.9,5
20141101|2014-04-17 07:00,17,499.2,499.2,497.7,498.1,82
20141101|2014-04-17 07:30,17,498.1,498.1,496.1,496.1,216
20141101|2014-04-17 08:00,17,495.3,495.3,495.1,495.1,114
20141101|2014-04-17 08:30,17,495.9,496.5,494.1,495.6,735
20141101|2014-04-17 09:00,17,495.5,497,494.5,495.3,391
20141101|2014-04-17 09:30,17,496.4,497,495.6,495.6,103
20141101|2014-04-17 10:00,17,495.5,497,495.2,497,244
20141101|2014-04-17 10:30,17,496.3,497,495.8,497,127
20141101|2014-04-17 11:00,17,497,497.2,496.4,497.2,234
20141101|2014-04-17 11:30,17,495.9,495.9,494.4,495.5,176
20141101|2014-04-17 12:00,17,495.9,495.9,493.1,493.1,109
20141101|2014-04-17 12:30,17,493.8,494.4,492.8,494,81
20141101|2014-04-17 13:00,17,494,494.4,493.5,494.1,110
20141101|2014-04-20 19:00,21,494,494.9,493.6,494.9,40
20141101|2014-04-20 20:00,21,494.7,494.7,493,493,4
20141101|2014-04-20 20:30,21,493,493,493,493,3
20141101|2014-04-21 02:30,21,495.5,495.5,493,493,250
20141101|2014-04-21 05:30,21,491.1,491.1,488.9,488.9,26
20141101|2014-04-21 06:00,21,488.9,489.4,488.8,489.4,10
20141101|2014-04-21 06:30,21,489.6,489.6,489.6,489.6,5
20141101|2014-04-21 08:00,21,490.5,491.7,490.5,490.6,3
20141101|2014-04-21 08:30,21,491,493.6,490.2,493.4,849
20141101|2014-04-21 09:00,21,493.2,493.3,490.2,490.5,137
20141101|2014-04-21 09:30,21,490.4,490.5,486,486.7,269
20141101|2014-04-21 10:00,21,487.5,487.9,484.7,485.2,519
20141101|2014-04-21 10:30,21,485.7,486.2,483.6,484.8,130
20141101|2014-04-21 11:00,21,485.1,485.1,484.7,484.9,167
20141101|2014-04-21 11:30,21,485,485.3,484.5,485.3,28
20141101|2014-04-21 12:00,21,485.4,485.4,484.6,484.6,8
20141101|2014-04-21 12:30,21,485.1,486.6,484.7,486.6,9
20141101|2014-04-21 13:00,21,487.3,488.8,487.3,488.1,291
20141101|2014-04-21 19:00,22,487.7,489.9,487.7,489.6,3
20141101|2014-04-21 21:30,22,491.2,491.2,491.2,491.2,1
20141101|2014-04-21 23:30,22,485,485,485,485,6
20141101|2014-04-22 01:00,22,490,490,490,490,1
20141101|2014-04-22 03:30,22,489.1,491.2,489.1,491.2,20
20141101|2014-04-22 04:00,22,491,491,491,491,10
20141101|2014-04-22 05:30,22,491,491,491,491,3
20141101|2014-04-22 07:00,22,490,490.6,490,490.6,44
20141101|2014-04-22 07:30,22,490.6,490.6,489.4,489.4,174
20141101|2014-04-22 08:00,22,490,490.7,490,490.7,60
20141101|2014-04-22 08:30,22,490.7,490.8,488.9,489.3,195
20141101|2014-04-22 09:00,22,489.3,489.3,485,486.2,307
20141101|2014-04-22 09:30,22,486.2,486.9,484.5,484.5,116
20141101|2014-04-22 10:00,22,484.5,484.5,481.4,482.1,1640
20141101|2014-04-22 10:30,22,482.4,483.9,482,482.3,233
20141101|2014-04-22 11:00,22,482.5,483,479.4,481.9,2143
20141101|2014-04-22 11:30,22,481.1,481.1,477.5,477.9,1411
20141101|2014-04-22 12:00,22,477.4,478.6,475,476.3,1287
20141101|2014-04-22 12:30,22,476.6,477.9,474.4,477.9,1195
20141101|2014-04-22 13:00,22,478.1,479.3,475.1,476.3,435
20141101|2014-04-22 19:00,23,478,478,476.6,476.6,11
20141101|2014-04-22 19:30,23,476.2,477,476.2,477,46
20141101|2014-04-22 20:00,23,477,478,477,478,100
20141101|2014-04-22 21:30,23,475,475,474.8,474.8,9
20141101|2014-04-22 22:30,23,474,475,474,475,7
20141101|2014-04-22 23:30,23,475,475,475,475,55
20141101|2014-04-23 00:00,23,475,475,475,475,50
20141101|2014-04-23 00:30,23,475,475,475,475,164
20141101|2014-04-23 01:00,23,474.5,474.5,474.5,474.5,28
20141101|2014-04-23 01:30,23,474.5,475,474.5,475,145
20141101|2014-04-23 02:30,23,475,475,475,475,3
20141101|2014-04-23 03:00,23,475,475,475,475,3
20141101|2014-04-23 03:30,23,475,475,475,475,19
20141101|2014-04-23 04:00,23,475,475.6,475,475.6,183
20141101|2014-04-23 04:30,23,475.5,475.5,475.5,475.5,47
20141101|2014-04-23 05:30,23,475.6,476,475.6,476,70
20141101|2014-04-23 06:00,23,476,476.5,474,475.5,54
20141101|2014-04-23 06:30,23,476,476.5,476,476.5,25
20141101|2014-04-23 07:00,23,475.9,476.5,475.6,475.6,72
20141101|2014-04-23 07:30,23,476.1,476.7,474.2,476.3,134
20141101|2014-04-23 08:00,23,475.7,477,474.3,474.3,361
20141101|2014-04-23 08:30,23,474.6,475.3,471.1,473.3,1252
20141101|2014-04-23 09:00,23,473.3,473.8,470.9,472.8,1451
20141101|2014-04-23 09:30,23,472.8,474.5,469.3,470.3,960
20141101|2014-04-23 10:00,23,470.1,472.3,469.7,471,550
20141101|2014-04-23 10:30,23,471.6,471.7,470.2,470.2,548
20141101|2014-04-23 11:00,23,470.2,472.7,469.7,471.1,1045
20141101|2014-04-23 11:30,23,471.5,471.7,470.2,470.6,146
20141101|2014-04-23 12:00,23,470.6,470.7,469.7,469.7,468
20141101|2014-04-23 12:30,23,469.7,470.5,469.5,469.5,437
20141101|2014-04-23 13:00,23,469.7,470.2,469.4,469.8,723
20141101|2014-04-23 19:00,24,469,470.8,468.7,470.8,4
20141101|2014-04-23 19:30,24,470,470,470,470,13
20141101|2014-04-24 00:30,24,472.8,472.8,472.8,472.8,6
20141101|2014-04-24 01:00,24,472.8,472.8,472.8,472.8,24
20141101|2014-04-24 02:30,24,471.9,471.9,471.9,471.9,22
20141101|2014-04-24 04:00,24,472.6,472.7,472,472.4,175
20141101|2014-04-24 04:30,24,472.5,472.6,471,472.4,129
20141101|2014-04-24 05:00,24,472.5,472.8,471.5,471.5,112
20141101|2014-04-24 06:00,24,471.5,471.5,471.5,471.5,10
20141101|2014-04-24 06:30,24,471.5,471.5,471.5,471.5,20
20141101|2014-04-24 07:00,24,471.5,471.5,471.5,471.5,89
20141101|2014-04-24 07:30,24,472,474.5,471.5,473.8,567
20141101|2014-04-24 08:00,24,473.6,474,473.6,474,8
20141101|2014-04-24 08:30,24,473.6,474.1,471.7,472,644
20141101|2014-04-24 09:00,24,471.8,473.4,471.7,473.4,281
20141101|2014-04-24 09:30,24,473.3,474.4,472.9,473.1,375
20141101|2014-04-24 10:00,24,473.3,473.8,473,473,170
20141101|2014-04-24 10:30,24,473,473.4,472.4,472.4,639
20141101|2014-04-24 11:00,24,472.5,473.1,472.3,473,347
20141101|2014-04-24 11:30,24,473.1,474,473,473.9,593
20141101|2014-04-24 12:00,24,473.9,473.9,472.6,473,138
20141101|2014-04-24 12:30,24,472.1,473.1,472.1,473,137
20141101|2014-04-24 13:00,24,473,474,472.8,473.9,380
20141101|2014-04-24 21:30,25,474.1,474.1,474.1,474.1,1
20141101|2014-04-25 05:30,25,474.3,476.9,474.3,476.9,13
20141101|2014-04-25 07:30,25,476.5,476.9,476.5,476.9,168
20141101|2014-04-25 08:00,25,476.9,477,476.3,476.3,40
20141101|2014-04-25 08:30,25,476.4,476.5,475,476.4,399
20141101|2014-04-25 09:00,25,476.2,477.5,475.6,477,907
20141101|2014-04-25 09:30,25,477.1,478.5,476.7,477.5,1049
20141101|2014-04-25 10:00,25,477.5,479.8,477.5,479.6,1098
20141101|2014-04-25 10:30,25,479.8,486.8,479.8,481.6,1392
20141101|2014-04-25 11:00,25,481.6,484.8,480,482.9,528
20141101|2014-04-25 11:30,25,482.9,483.1,481.3,481.7,254
20141101|2014-04-25 12:00,25,481.4,482.3,481.4,481.9,55
20141101|2014-04-25 12:30,25,482.6,483.2,481.2,483.1,91
20141101|2014-04-25 13:00,25,483.1,486.9,482.1,486.9,787
20141101|2014-04-27 19:00,28,487,489.3,487,488.4,38
20141101|2014-04-28 00:00,28,488,488,488,488,26
20141101|2014-04-28 04:00,28,488.6,488.6,487.7,487.7,4
20141101|2014-04-28 06:30,28,486,486.2,485.5,485.5,10
20141101|2014-04-28 07:00,28,485.2,487.5,485.2,487.4,37
20141101|2014-04-28 07:30,28,487.9,487.9,486.4,487,18
20141101|2014-04-28 08:00,28,486.7,486.7,486.1,486.1,140
20141101|2014-04-28 08:30,28,486.8,487.7,486,486,61
20141101|2014-04-28 09:00,28,486.4,487.2,483.5,484.7,350
20141101|2014-04-28 09:30,28,485,487.5,484.2,485.2,461
20141101|2014-04-28 10:00,28,485.2,486,483.5,484.3,313
20141101|2014-04-28 10:30,28,484.9,485,483.5,483.5,337
20141101|2014-04-28 11:00,28,483.8,484.6,483.5,483.5,175
20141101|2014-04-28 11:30,28,483.6,484.3,483.5,484.2,86
20141101|2014-04-28 12:00,28,484.3,484.9,484.3,484.9,123
20141101|2014-04-28 12:30,28,484.7,484.8,483.6,483.6,165
20141101|2014-04-28 13:00,28,484.1,484.7,484.1,484.5,263
20141101|2014-04-28 19:00,29,481.8,481.8,480.2,480.2,2
20141101|2014-04-28 19:30,29,480.2,480.2,480.2,480.2,11
20141101|2014-04-28 20:30,29,481.5,481.5,481.5,481.5,2
20141101|2014-04-28 22:00,29,483.8,483.8,483.8,483.8,1
20141101|2014-04-28 22:30,29,483,483,483,483,1
20141101|2014-04-29 02:00,29,483,483.8,483,483.8,10
20141101|2014-04-29 08:00,29,485,488,485,487.2,486
20141101|2014-04-29 08:30,29,487.2,490,487.2,488,1724
20141101|2014-04-29 09:00,29,488.3,489.2,488,488.1,447
20141101|2014-04-29 09:30,29,488.1,490,487.5,489,951
20141101|2014-04-29 10:00,29,489,491,489,490.7,1015
20141101|2014-04-29 10:30,29,490.9,491,488.8,488.8,244
20141101|2014-04-29 11:00,29,489.4,489.5,485.9,486,375
20141101|2014-04-29 11:30,29,486.5,487.4,486.3,487.1,130
20141101|2014-04-29 12:00,29,487.5,488.4,487.4,487.8,485
20141101|2014-04-29 12:30,29,487.9,487.9,484,484.4,411
20141101|2014-04-29 13:00,29,484.7,484.8,483.6,484.3,901
20141101|2014-04-29 21:30,30,485.9,485.9,485.9,485.9,1
20141101|2014-04-30 03:00,30,485.9,485.9,485.1,485.1,14
20141101|2014-04-30 03:30,30,485,485,485,485,150
20141101|2014-04-30 04:00,30,485,485,485,485,15
20141101|2014-04-30 05:00,30,485.5,489.8,485.5,488.8,144
20141101|2014-04-30 06:00,30,487,487,487,487,50
20141101|2014-04-30 08:00,30,486.7,486.8,486,486.2,54
20141101|2014-04-30 08:30,30,486.2,486.3,484.2,484.6,975
20141101|2014-04-30 09:00,30,484.4,485.7,484.4,485.3,341
20141101|2014-04-30 09:30,30,485.3,485.3,483.8,483.8,736
20141101|2014-04-30 10:00,30,483.8,484.3,483.8,484.3,10
20141101|2014-04-30 10:30,30,484.3,485.2,484.3,485,174
20141101|2014-04-30 11:00,30,484.6,485.2,484.4,485.2,142
20141101|2014-04-30 11:30,30,485.2,485.9,484.5,485.3,101
20141101|2014-04-30 12:00,30,485.2,486.8,485.1,486,122
20141101|2014-04-30 12:30,30,486.3,486.5,484.2,486,324
20141101|2014-04-30 13:00,30,486.3,486.6,485,485,171
20141101|2014-04-30 19:30,1,485,485,485,485,70
20141101|2014-04-30 20:00,1,485,485,485,485,25
20141101|2014-04-30 21:30,1,485,485,485,485,73
20141101|2014-05-01 05:00,1,483.8,483.8,483.8,483.8,6
20141101|2014-05-01 07:00,1,483.8,483.8,483.8,483.8,1
20141101|2014-05-01 07:30,1,483.8,484.2,483.2,484.2,178
20141101|2014-05-01 08:30,1,484,484.1,483.2,484,416
20141101|2014-05-01 09:00,1,483.6,483.6,481,482,958
20141101|2014-05-01 09:30,1,481.7,482.3,480.6,482.1,95
20141101|2014-05-01 10:00,1,483.1,483.1,482,482.2,63
20141101|2014-05-01 10:30,1,482.9,482.9,482.2,482.9,93
20141101|2014-05-01 11:00,1,482.9,483.4,482,482,251
20141101|2014-05-01 11:30,1,482,482,481,482,55
20141101|2014-05-01 12:00,1,481.2,481.2,479.2,479.2,121
20141101|2014-05-01 12:30,1,480.4,480.5,479.3,480,80
20141101|2014-05-01 13:00,1,479.4,479.4,476,476.5,413
20141101|2014-05-01 19:30,2,475.5,475.5,475.5,475.5,82
20141101|2014-05-01 20:00,2,475.5,475.5,475.5,475.5,120
20141101|2014-05-01 20:30,2,475.5,475.5,475.5,475.5,3
20141101|2014-05-01 22:30,2,475.1,475.1,469.3,469.3,69
20141101|2014-05-02 02:00,2,473.8,474.3,473.8,474.3,3
20141101|2014-05-02 02:30,2,474.8,474.8,474.8,474.8,1
20141101|2014-05-02 03:30,2,476.2,480.7,476.2,480.5,97
20141101|2014-05-02 04:00,2,481.4,482,479.1,482,16
20141101|2014-05-02 05:00,2,481,483.4,481,483.4,11
20141101|2014-05-02 05:30,2,483.4,484.8,481.4,484.8,49
20141101|2014-05-02 06:00,2,481.3,483.9,480.7,483.8,18
20141101|2014-05-02 06:30,2,483,483.8,479.8,480.8,35
20141101|2014-05-02 07:00,2,480.3,481.9,480.3,481.9,10
20141101|2014-05-02 07:30,2,481.5,481.5,481.5,481.5,25
20141101|2014-05-02 08:00,2,481.8,482.2,481.5,482.2,50
20141101|2014-05-02 08:30,2,482.2,482.3,480.8,482,705
20141101|2014-05-02 09:00,2,481.3,482.3,480.7,481,144
20141101|2014-05-02 09:30,2,481,481.9,479.9,480.3,575
20141101|2014-05-02 10:00,2,480.9,483.1,480.3,480.6,498
20141101|2014-05-02 10:30,2,480.6,481.6,480.5,480.5,204
20141101|2014-05-02 11:00,2,480.7,483.3,480.4,481,515
20141101|2014-05-02 11:30,2,481,483.9,481,481.9,136
20141101|2014-05-02 12:00,2,483.1,484.8,482.7,483.9,304
20141101|2014-05-02 12:30,2,484.1,484.1,483.5,484.1,178
20141101|2014-05-02 13:00,2,484.1,484.5,484.1,484.5,169
20141101|2014-05-04 19:00,5,483.9,483.9,483.9,483.9,2
20141101|2014-05-05 04:00,5,485,485,482.5,482.5,35
20141101|2014-05-05 05:00,5,484.7,484.7,484.7,484.7,4
20141101|2014-05-05 05:30,5,483.9,483.9,483.9,483.9,1
20141101|2014-05-05 07:00,5,483.9,483.9,483.9,483.9,1
20141101|2014-05-05 07:30,5,483,484.9,482.9,483.2,64
20141101|2014-05-05 08:00,5,483.2,483.2,479.7,480,36
20141101|2014-05-05 08:30,5,480.6,482,480,480.3,199
20141101|2014-05-05 09:00,5,480.5,480.5,479.8,479.9,229
20141101|2014-05-05 09:30,5,480,480.5,479.5,480.2,216
20141101|2014-05-05 10:00,5,480.4,481,480.1,480.6,118
20141101|2014-05-05 10:30,5,480.6,482.5,480.2,480.6,268
20141101|2014-05-05 11:00,5,480.9,481.9,480.1,481.5,46
20141101|2014-05-05 11:30,5,481.1,481.1,480.5,480.6,113
20141101|2014-05-05 12:00,5,481,481.4,479.9,480,157
20141101|2014-05-05 12:30,5,480.4,481,480,480.2,152
20141101|2014-05-05 13:00,5,481,481,479.9,480,250
20141101|2014-05-05 20:30,6,478.7,478.7,478.7,478.7,1
20141101|2014-05-05 22:00,6,481,481,478.4,478.4,3
20141101|2014-05-06 02:00,6,477.7,477.7,477.7,477.7,2
20141101|2014-05-06 03:30,6,477.6,477.6,477.6,477.6,5
20141101|2014-05-06 04:00,6,478.5,478.5,478.5,478.5,1
20141101|2014-05-06 04:30,6,477.5,477.5,476.8,476.8,4
20141101|2014-05-06 05:00,6,476.4,476.4,474.8,475.3,61
20141101|2014-05-06 05:30,6,475,475,474.7,475,22
20141101|2014-05-06 06:00,6,476.7,478.6,476.6,478.6,124
20141101|2014-05-06 06:30,6,476.7,476.7,476.7,476.7,10
20141101|2014-05-06 07:00,6,476.6,476.6,476.6,476.6,542
20141101|2014-05-06 08:00,6,476,476,476,476,1
20141101|2014-05-06 08:30,6,475.4,477.1,474.5,477,735
20141101|2014-05-06 09:00,6,476.6,476.7,475.6,476.3,885
20141101|2014-05-06 09:30,6,476.4,478.7,475.6,475.9,304
20141101|2014-05-06 10:00,6,475.9,476.5,475.9,476.2,166
20141101|2014-05-06 10:30,6,476.2,477.3,476.1,477.3,323
20141101|2014-05-06 11:00,6,477.3,477.3,476.7,476.7,175
20141101|2014-05-06 11:30,6,476.7,477,476.5,476.5,87
20141101|2014-05-06 12:00,6,477,477.4,476.6,477,90
20141101|2014-05-06 12:30,6,476.9,477.5,476,476,451
20141101|2014-05-06 13:00,6,476.3,477,475.9,476,618
20141101|2014-05-07 02:30,7,475.4,478,475.4,478,2
20141101|2014-05-07 03:00,7,476,476,476,476,1
20141101|2014-05-07 04:30,7,477.6,477.6,477.2,477.2,101
20141101|2014-05-07 05:00,7,476.9,476.9,476.9,476.9,88
20141101|2014-05-07 05:30,7,476.4,476.4,475.7,475.7,70
20141101|2014-05-07 06:30,7,476.3,476.3,476.1,476.1,50
20141101|2014-05-07 07:00,7,476.5,476.5,476.5,476.5,11
20141101|2014-05-07 08:00,7,476.4,476.5,476.4,476.5,100
20141101|2014-05-07 08:30,7,476,476.5,473.4,473.4,829
20141101|2014-05-07 09:00,7,473.4,474.8,471.5,473.2,460
20141101|2014-05-07 09:30,7,473.3,474.3,473,474.3,499
20141101|2014-05-07 10:00,7,474.5,474.5,473.5,473.7,137
20141101|2014-05-07 10:30,7,473.7,473.7,473,473.4,171
20141101|2014-05-07 11:00,7,474,474.5,473.5,474.5,89
20141101|2014-05-07 11:30,7,474.5,475,474.5,475,389
20141101|2014-05-07 12:00,7,474.9,475,473.6,473.6,66
20141101|2014-05-07 12:30,7,473.7,475.8,473.6,475.5,578
20141101|2014-05-07 13:00,7,475.5,477.8,475.5,477.3,636
20141101|2014-05-07 21:30,8,477.6,477.6,477.6,477.6,4
20141101|2014-05-08 02:00,8,477.6,477.6,477.6,477.6,9
20141101|2014-05-08 03:30,8,476.5,476.5,476.5,476.5,10
20141101|2014-05-08 08:00,8,476.5,477.6,476.4,477.6,361
20141101|2014-05-08 08:30,8,477.5,479.4,477.1,479,487
20141101|2014-05-08 09:00,8,479.2,480.2,478.5,479,174
20141101|2014-05-08 09:30,8,479.9,481.9,479.4,480.8,476
20141101|2014-05-08 10:00,8,480.7,483,480.1,483,264
20141101|2014-05-08 10:30,8,483,483.1,482.2,482.2,358
20141101|2014-05-08 11:00,8,482.5,482.7,480.5,480.5,581
20141101|2014-05-08 11:30,8,480.5,482.1,480.2,482.1,403
20141101|2014-05-08 12:00,8,481.8,483.5,481.7,483,204
20141101|2014-05-08 12:30,8,483.5,485,483,484.2,373
20141101|2014-05-08 13:00,8,484.7,486.4,484.1,485.8,681
20141101|2014-05-08 19:00,9,483.1,483.1,482.1,482.1,6
20141101|2014-05-08 22:00,9,485.7,485.7,485.7,485.7,1
20141101|2014-05-09 02:00,9,482.8,482.8,482.8,482.8,1
20141101|2014-05-09 03:30,9,484.9,484.9,482.8,483,135
20141101|2014-05-09 04:00,9,483,484.9,482.1,482.1,419
20141101|2014-05-09 04:30,9,482.3,482.9,481,482.5,180
20141101|2014-05-09 05:00,9,482.1,482.1,481.8,481.8,55
20141101|2014-05-09 05:30,9,482,482,482,482,100
20141101|2014-05-09 06:00,9,482,482,482,482,2
20141101|2014-05-09 06:30,9,481.5,481.9,481.5,481.5,53
20141101|2014-05-09 07:00,9,481.5,481.9,481.5,481.5,52
20141101|2014-05-09 07:30,9,481.3,484.9,481.2,484.5,90
20141101|2014-05-09 08:00,9,483.8,484.5,483.1,483.1,25
20141101|2014-05-09 08:30,9,483.1,484.4,483,484.4,349
20141101|2014-05-09 09:00,9,484.2,484.7,483.6,484,407
20141101|2014-05-09 09:30,9,484,486.4,483.9,485.5,243
20141101|2014-05-09 10:00,9,486.4,486.4,484,485,178
20141101|2014-05-09 10:30,9,485.4,485.7,484.3,485.7,208
20141101|2014-05-09 11:00,9,486.3,486.3,483,484.4,516
20141101|2014-05-09 11:30,9,485,487,484.2,486.8,382
20141101|2014-05-09 12:00,9,486.8,489,486.8,488.5,749
20141101|2014-05-09 12:30,9,488.5,492,488.5,490.2,1033
20141101|2014-05-09 13:00,9,491.3,491.3,485.8,485.8,59
20141101|2014-05-11 21:00,12,484,484,483.9,483.9,8
20141101|2014-05-11 21:30,12,483.5,483.5,483.5,483.5,1
20141101|2014-05-12 02:00,12,482.9,482.9,482.5,482.5,5
20141101|2014-05-12 03:00,12,483.3,483.3,483.3,483.3,1
20141101|2014-05-12 03:30,12,483.6,483.8,483.3,483.3,11
20141101|2014-05-12 04:00,12,482.1,482.1,482.1,482.1,13
20141101|2014-05-12 04:30,12,484.5,484.5,484.5,484.5,41
20141101|2014-05-12 05:00,12,484.5,484.9,484.5,484.9,50
20141101|2014-05-12 05:30,12,485.5,488.3,485.1,488.3,95
20141101|2014-05-12 06:00,12,485.6,488,485.6,487.7,59
20141101|2014-05-12 06:30,12,487,487,487,487,1
20141101|2014-05-12 07:00,12,487,487,487,487,2
20141101|2014-05-12 07:30,12,486,486.9,485.8,486.9,11
20141101|2014-05-12 08:00,12,486.8,486.9,485.9,486.9,20
20141101|2014-05-12 08:30,12,486.8,486.9,479,481,632
20141101|2014-05-12 09:00,12,480.8,482,480.5,481.5,185
20141101|2014-05-12 09:30,12,481.8,483.7,481.8,482.7,73
20141101|2014-05-12 10:00,12,482.5,483.7,482.5,483.7,78
20141101|2014-05-12 10:30,12,483.8,483.8,483,483.3,44
20141101|2014-05-12 11:00,12,483.3,483.3,482.6,483,56
20141101|2014-05-12 11:30,12,483,484.9,482.3,483.4,135
20141101|2014-05-12 12:00,12,484.9,487,483.4,486.2,267
20141101|2014-05-12 12:30,12,485.7,486.5,484.4,485.8,116
20141101|2014-05-12 13:00,12,485.8,487.7,484,485.6,701
20141101|2014-05-12 19:00,13,483.9,484.1,483.8,484.1,7
20141101|2014-05-12 19:30,13,484.2,484.4,484.2,484.4,9
20141101|2014-05-12 22:30,13,484.7,484.7,484.7,484.7,3
20141101|2014-05-12 23:00,13,484.7,484.7,484.7,484.7,3
20141101|2014-05-13 01:00,13,485,485,484.7,484.8,10
20141101|2014-05-13 04:30,13,485.1,485.1,485,485,80
20141101|2014-05-13 05:00,13,485,485,484.3,484.6,95
20141101|2014-05-13 05:30,13,484.5,486,483.9,486,76
20141101|2014-05-13 06:00,13,484.4,484.4,484.4,484.4,1
20141101|2014-05-13 07:00,13,485.5,490.7,485.5,490.7,829
20141101|2014-05-13 07:30,13,490.6,491,488.4,490,310
20141101|2014-05-13 08:00,13,489.9,490,489.4,489.5,6
20141101|2014-05-13 08:30,13,489.5,489.9,487.7,489,272
20141101|2014-05-13 09:00,13,488.3,489.5,488.3,489.1,287
20141101|2014-05-13 09:30,13,489.1,490.9,488.3,488.5,952
20141101|2014-05-13 10:00,13,488.5,489.5,488.2,488.5,115
20141101|2014-05-13 10:30,13,488.5,490,487.8,489,180
20141101|2014-05-13 11:00,13,489,489.1,488.8,489.1,134
20141101|2014-05-13 11:30,13,488.2,489.4,488.2,489.1,90
20141101|2014-05-13 12:00,13,489.1,489.6,488.4,488.8,223
20141101|2014-05-13 12:30,13,489.9,490.9,489.9,490.8,128
20141101|2014-05-13 13:00,13,490.2,493,488.6,492.2,1055
20141101|2014-05-13 19:00,14,493.1,493.1,493.1,493.1,1
20141101|2014-05-13 20:00,14,493.1,493.1,493.1,493.1,5
20141101|2014-05-13 21:30,14,490.9,490.9,490.5,490.5,8
20141101|2014-05-14 00:30,14,493.9,494,493.5,493.5,3
20141101|2014-05-14 02:00,14,493.9,493.9,493.9,493.9,1
20141101|2014-05-14 02:30,14,494,494,494,494,13
20141101|2014-05-14 03:00,14,494,496,494,495.8,307
20141101|2014-05-14 03:30,14,495.6,495.8,492.7,492.7,77
20141101|2014-05-14 04:00,14,494.1,495.8,494.1,495,25
20141101|2014-05-14 04:30,14,495.1,495.1,495.1,495.1,5
20141101|2014-05-14 05:00,14,494.9,494.9,492.7,492.7,27
20141101|2014-05-14 06:30,14,495,495,495,495,22
20141101|2014-05-14 07:00,14,494.1,494.1,494.1,494.1,4
20141101|2014-05-14 07:30,14,494.5,495,494.2,494.2,129
20141101|2014-05-14 08:00,14,494.2,494.2,493.6,493.6,102
20141101|2014-05-14 08:30,14,495.1,495.1,491.4,491.6,351
20141101|2014-05-14 09:00,14,491.5,493,487.9,489,1217
20141101|2014-05-14 09:30,14,489,490,486.3,488.5,292
20141101|2014-05-14 10:00,14,486.7,488.5,486.5,487.5,366
20141101|2014-05-14 10:30,14,487.5,487.5,485,485.3,468
20141101|2014-05-14 11:00,14,486.5,486.5,486.2,486.5,17
20141101|2014-05-14 11:30,14,486.1,486.8,485,485.4,101
20141101|2014-05-14 12:00,14,486.1,486.5,484.2,485.8,174
20141101|2014-05-14 12:30,14,486.5,486.5,485,486.4,142
20141101|2014-05-14 13:00,14,485.8,486.1,484.5,484.5,247
20141101|2014-05-14 20:00,15,485.7,487,485.7,487,5
20141101|2014-05-14 21:30,15,487,487,487,487,7
20141101|2014-05-15 02:00,15,489,489,489,489,1
20141101|2014-05-15 02:30,15,489,489,489,489,6
20141101|2014-05-15 03:30,15,488.6,488.6,488.5,488.5,48
20141101|2014-05-15 04:00,15,488.5,488.5,488.1,488.2,70
20141101|2014-05-15 04:30,15,488.2,488.5,488.1,488.4,40
20141101|2014-05-15 05:00,15,488,488.4,488,488.4,21
20141101|2014-05-15 05:30,15,488.4,488.4,488.1,488.3,34
20141101|2014-05-15 06:00,15,488.2,488.3,487.4,488,41
20141101|2014-05-15 06:30,15,488.2,488.2,487.9,488.1,9
20141101|2014-05-15 07:30,15,485,485.3,482.5,485.3,48
20141101|2014-05-15 08:00,15,484.5,484.9,483.2,483.2,17
20141101|2014-05-15 08:30,15,483.3,485.2,483.3,484.4,468
20141101|2014-05-15 09:00,15,483.8,484.4,480.3,481.8,478
20141101|2014-05-15 09:30,15,482,483.3,480.5,480.8,370
20141101|2014-05-15 10:00,15,481.2,482.9,480.3,481.4,611
20141101|2014-05-15 10:30,15,481.4,483.2,481.4,483.2,257
20141101|2014-05-15 11:00,15,483.4,484.4,481.5,483.3,218
20141101|2014-05-15 11:30,15,483.3,484,481.4,482,474
20141101|2014-05-15 12:00,15,482,482,480.6,481.8,354
20141101|2014-05-15 12:30,15,481.8,482.8,480.4,480.6,292
20141101|2014-05-15 13:00,15,480.8,481.5,479.9,480.3,683
20141101|2014-05-15 19:30,16,478.8,479.5,478.7,479.5,8
20141101|2014-05-15 20:00,16,480,480.9,480,480.9,29
20141101|2014-05-15 20:30,16,480.1,480.1,480,480,20
20141101|2014-05-15 21:00,16,479.9,479.9,479.9,479.9,3
20141101|2014-05-16 03:30,16,480.4,480.4,479.6,479.6,15
20141101|2014-05-16 04:00,16,479.6,479.6,479.6,479.6,14
20141101|2014-05-16 04:30,16,479.6,479.6,479.6,479.6,8
20141101|2014-05-16 05:00,16,479.6,479.6,479.6,479.6,1
20141101|2014-05-16 06:00,16,479.5,479.5,479.1,479.1,12
20141101|2014-05-16 06:30,16,478.8,479.1,478.6,479.1,39
20141101|2014-05-16 07:00,16,478.5,478.6,478.5,478.6,11
20141101|2014-05-16 07:30,16,478.1,478.3,478,478.3,50
20141101|2014-05-16 08:00,16,478.6,478.6,478,478,51
20141101|2014-05-16 08:30,16,478.1,479.4,476,477.9,1879
20141101|2014-05-16 09:00,16,478,478.5,477,477.5,483
20141101|2014-05-16 09:30,16,478.1,478.5,477,477,231
20141101|2014-05-16 10:00,16,477.2,478.6,477,478.5,240
20141101|2014-05-16 10:30,16,478.5,479.1,478.1,478.1,237
20141101|2014-05-16 11:00,16,478.2,480,478.2,479.3,438
20141101|2014-05-16 11:30,16,479.7,481.6,479.1,480.7,240
20141101|2014-05-16 12:00,16,480.5,482.4,480,480,133
20141101|2014-05-16 12:30,16,480,482.5,479.7,482.5,120
20141101|2014-05-16 13:00,16,481.6,483,481,482,310
20141101|2014-05-19 19:00,20,485.4,485.4,485,485,56
20141101|2014-05-19 20:00,20,487,487,487,487,5
20141101|2014-05-19 20:30,20,489,490.6,489,490.6,51
20141101|2014-05-19 21:30,20,489.1,490,488.1,489.1,12
20141101|2014-05-20 01:00,20,489.1,489.1,489.1,489.1,3
20141101|2014-05-20 02:00,20,489.3,489.3,489.3,489.3,4
20141101|2014-05-20 02:30,20,489.3,489.3,489.3,489.3,6
20141101|2014-05-20 03:30,20,489.2,489.2,486.2,487.3,46
20141101|2014-05-20 04:00,20,487.5,487.5,486.2,487.1,77
20141101|2014-05-20 04:30,20,487,487.2,486.7,486.9,70
20141101|2014-05-20 05:00,20,486.7,486.8,486.7,486.8,5
20141101|2014-05-20 05:30,20,486.7,486.8,486.7,486.8,4
20141101|2014-05-20 06:00,20,486.3,486.4,486,486,15
20141101|2014-05-20 06:30,20,486.2,486.4,486,486,14
20141101|2014-05-20 07:00,20,486,486,485,485.4,26
20141101|2014-05-20 07:30,20,485.8,485.8,485.8,485.8,98
20141101|2014-05-20 08:00,20,486.4,486.4,485.8,485.8,276
20141101|2014-05-20 08:30,20,485.8,487.2,485,486,1114
20141101|2014-05-20 09:00,20,486,486.4,485.8,485.9,343
20141101|2014-05-20 09:30,20,486.1,486.1,483.5,483.5,659
20141101|2014-05-20 10:00,20,484.3,485.5,482.9,485.1,311
20141101|2014-05-20 10:30,20,485.2,487.2,484.7,487,434
20141101|2014-05-20 11:00,20,487,487,486,486.8,173
20141101|2014-05-20 11:30,20,486.8,488.3,486.8,487.4,108
20141101|2014-05-20 12:00,20,487,487.2,484.8,487.2,153
20141101|2014-05-20 12:30,20,487,488.4,487,487.6,374
20141101|2014-05-20 13:00,20,487.2,488.1,486.2,487.5,287
20141101|2014-05-20 19:30,21,489,489,489,489,15
20141101|2014-05-21 04:00,21,486.9,486.9,486.9,486.9,5
20141101|2014-05-21 04:30,21,486.8,486.8,486.1,486.1,251
20141101|2014-05-21 05:00,21,485.3,485.3,485.2,485.2,20
20141101|2014-05-21 05:30,21,485.1,485.1,484.8,484.8,7
20141101|2014-05-21 06:00,21,484.8,484.8,484.4,484.4,51
20141101|2014-05-21 06:30,21,485.9,485.9,485,485.5,49
20141101|2014-05-21 07:00,21,485.4,485.4,484.5,484.9,28
20141101|2014-05-21 07:30,21,485.3,485.3,484.3,484.7,73
20141101|2014-05-21 08:00,21,485.1,485.4,484.3,485.3,30
20141101|2014-05-21 08:30,21,484.3,484.3,481.5,483.8,319
20141101|2014-05-21 09:00,21,483.8,486.9,483.6,486.9,500
20141101|2014-05-21 09:30,21,486.9,488,486.4,487.4,585
20141101|2014-05-21 10:00,21,487.4,488.3,486,487.2,652
20141101|2014-05-21 10:30,21,487.6,488.4,486.6,487.5,331
20141101|2014-05-21 11:00,21,487.6,488.2,486.5,487,182
20141101|2014-05-21 11:30,21,487.1,488.2,487.1,487.8,227
20141101|2014-05-21 12:00,21,488,489.4,487.8,489.1,873
20141101|2014-05-21 12:30,21,489.1,489.9,489.1,489.5,317
20141101|2014-05-21 13:00,21,489.7,492,489.3,490,954
20141101|2014-05-21 20:00,22,489,489,489,489,1
20141101|2014-05-21 22:00,22,489,491.6,489,491.6,85
20141101|2014-05-22 03:30,22,490,490,489.4,489.4,10
20141101|2014-05-22 04:00,22,488.4,489,488,489,12
20141101|2014-05-22 04:30,22,489,489,489,489,1
20141101|2014-05-22 05:00,22,489,491,489,491,47
20141101|2014-05-22 05:30,22,490.5,490.5,490.5,490.5,6
20141101|2014-05-22 06:00,22,490.5,490.5,490,490,86
20141101|2014-05-22 06:30,22,489.7,491,489.7,491,362
20141101|2014-05-22 07:00,22,491,492.5,491,491.6,272
20141101|2014-05-22 07:30,22,492.3,493,491.8,492.2,313
20141101|2014-05-22 08:00,22,492.4,492.5,491.2,491.5,49
20141101|2014-05-22 08:30,22,492.4,493,489.2,490.6,1225
20141101|2014-05-22 09:00,22,490.3,490.7,488.5,489.3,371
20141101|2014-05-22 09:30,22,490,491.5,489.2,490.1,692
20141101|2014-05-22 10:00,22,490.6,492.4,490.2,491,219
20141101|2014-05-22 10:30,22,491.4,492.5,491,491.3,368
20141101|2014-05-22 11:00,22,492.1,493,491.6,492.3,475
20141101|2014-05-22 11:30,22,491.8,492.6,491.3,491.3,465
20141101|2014-05-22 12:00,22,491.8,492,490.2,491.4,324
20141101|2014-05-22 12:30,22,491.2,491.5,489.6,490,178
20141101|2014-05-22 13:00,22,490,490,488.3,489.6,143
20141101|2014-05-22 23:30,23,488.7,488.7,488.5,488.5,3
20141101|2014-05-23 06:00,23,488.1,488.1,488.1,488.1,8
20141101|2014-05-23 06:30,23,486.1,486.1,485.3,485.3,77
20141101|2014-05-23 08:00,23,486.5,486.5,485.3,485.3,23
20141101|2014-05-23 08:30,23,485,485.8,483.7,483.7,505
20141101|2014-05-23 09:00,23,483.7,484,482.1,482.8,331
20141101|2014-05-23 09:30,23,483,484.2,482,484.2,709
20141101|2014-05-23 10:00,23,484.3,485.5,483.9,485.5,375
20141101|2014-05-23 10:30,23,485.4,485.7,485,485.5,367
20141101|2014-05-23 11:00,23,485.1,485.7,484.9,485.1,389
20141101|2014-05-23 11:30,23,485,485.5,484.5,484.7,789
20141101|2014-05-23 12:00,23,485,486,484.9,486,961
20141101|2014-05-23 12:30,23,486,487,486,486.9,821
20141101|2014-05-23 13:00,23,486.9,487,485.4,485.6,1056
20141101|2014-05-26 08:00,26,485.3,485.3,485.2,485.2,6
20141101|2014-05-26 08:30,26,482.7,483.7,482,482.3,54
20141101|2014-05-26 09:00,26,482.4,482.4,481.3,481.3,159
20141101|2014-05-26 09:30,26,481.4,482.9,481.1,481.1,144
20141101|2014-05-26 10:00,26,481.1,482.3,479.7,479.7,82
20141101|2014-05-26 10:30,26,481.6,481.6,479.7,479.7,104
20141101|2014-05-26 11:00,26,479.7,479.8,479.4,479.4,80
20141101|2014-05-26 11:30,26,479.4,480.2,478.4,478.5,186
20141101|2014-05-26 12:00,26,479.5,479.7,478.5,478.5,104
20141101|2014-05-26 12:30,26,479,479,478.5,478.5,62
20141101|2014-05-26 13:00,26,478.5,481.7,478.5,480.5,294
20141101|2014-05-26 19:30,27,482,482,482,482,2
20141101|2014-05-26 20:30,27,478.5,478.5,478.5,478.5,20
20141101|2014-05-26 21:00,27,481.5,481.5,481.5,481.5,1
20141101|2014-05-26 21:30,27,479.1,479.1,479,479,113
20141101|2014-05-26 23:00,27,478.5,478.5,478.5,478.5,75
20141101|2014-05-27 00:30,27,478.5,478.5,478.5,478.5,100
20141101|2014-05-27 02:00,27,478.5,478.5,478.5,478.5,13
20141101|2014-05-27 03:30,27,480.5,480.5,478.5,480.5,62
20141101|2014-05-27 04:00,27,478.9,478.9,477.6,477.6,441
20141101|2014-05-27 04:30,27,478.8,478.8,477.6,477.6,29
20141101|2014-05-27 06:00,27,477.8,477.8,477.8,477.8,5
20141101|2014-05-27 06:30,27,477.8,477.8,477.6,477.6,145
20141101|2014-05-27 07:00,27,477.6,479,477.6,479,3
20141101|2014-05-27 07:30,27,478,478.4,478,478,49
20141101|2014-05-27 08:00,27,477.8,477.8,477.3,477.4,604
20141101|2014-05-27 08:30,27,477.4,478,473.1,473.5,1477
20141101|2014-05-27 09:00,27,473.5,474.4,473.2,474.2,182
20141101|2014-05-27 09:30,27,474.2,474.9,472.4,472.5,929
20141101|2014-05-27 10:00,27,472.4,472.6,470.9,471.6,713
20141101|2014-05-27 10:30,27,471.6,471.6,469.6,469.9,981
20141101|2014-05-27 11:00,27,469.8,470.9,469.6,469.9,611
20141101|2014-05-27 11:30,27,470,471.1,469.9,470.8,464
20141101|2014-05-27 12:00,27,470.7,470.9,470.6,470.8,142
20141101|2014-05-27 12:30,27,470.7,470.7,465.4,466.9,2293
20141101|2014-05-27 13:00,27,466.8,466.9,461.4,463.6,1556
20141101|2014-05-27 20:00,28,463.9,466.5,463.9,466.5,238
20141101|2014-05-27 20:30,28,466,466,466,466,6
20141101|2014-05-27 21:00,28,466,466.1,466,466,157
20141101|2014-05-27 21:30,28,465.6,465.9,465.4,465.9,58
20141101|2014-05-27 22:00,28,465.6,465.6,465.3,465.4,68
20141101|2014-05-27 22:30,28,465.8,466,465.8,466,8
20141101|2014-05-27 23:30,28,466.7,466.7,466.7,466.7,7
20141101|2014-05-28 01:30,28,466.5,466.7,466.5,466.7,63
20141101|2014-05-28 02:00,28,466.8,466.8,464.7,464.7,55
20141101|2014-05-28 03:00,28,466.5,466.8,466.4,466.7,32
20141101|2014-05-28 03:30,28,465.8,466.8,463.5,463.5,191
20141101|2014-05-28 04:00,28,463.6,463.6,463.5,463.5,168
20141101|2014-05-28 05:00,28,464,466.4,463.5,466,35
20141101|2014-05-28 05:30,28,463.5,464.4,463.5,464.4,28
20141101|2014-05-28 06:00,28,465.6,465.6,464,464,77
20141101|2014-05-28 07:00,28,464,464.5,463.6,464.5,41
20141101|2014-05-28 07:30,28,464.1,465.4,464.1,464.5,175
20141101|2014-05-28 08:00,28,465,465.2,464.1,464.1,41
20141101|2014-05-28 08:30,28,464.1,464.6,458.1,460.3,1898
20141101|2014-05-28 09:00,28,460.8,461.9,458.4,460.9,318
20141101|2014-05-28 09:30,28,461.4,463.4,461,462.4,1064
20141101|2014-05-28 10:00,28,462.4,466.4,462.4,466.4,1134
20141101|2014-05-28 10:30,28,466.5,468.5,466,466.7,1414
20141101|2014-05-28 11:00,28,467,468.1,466.2,467.7,767
20141101|2014-05-28 11:30,28,468.3,470,467.5,469,840
20141101|2014-05-28 12:00,28,469.4,469.8,466.8,468,532
20141101|2014-05-28 12:30,28,468.1,469.6,467.5,469.5,384
20141101|2014-05-28 13:00,28,469.6,470.1,468.6,469.3,1138
20141101|2014-05-28 22:30,29,469.2,469.7,469.2,469.6,4
20141101|2014-05-29 01:30,29,469.1,469.1,469.1,469.1,4
20141101|2014-05-29 02:00,29,469.1,469.1,469.1,469.1,48
20141101|2014-05-29 03:00,29,468.6,468.6,468.6,468.6,1
20141101|2014-05-29 03:30,29,468.5,468.6,468.1,468.6,53
20141101|2014-05-29 04:00,29,468.6,468.6,468.6,468.6,14
20141101|2014-05-29 04:30,29,468.1,468.1,467.4,467.4,78
20141101|2014-05-29 05:00,29,467.4,467.4,467.4,467.4,4
20141101|2014-05-29 07:00,29,468.4,469,468.4,469,111
20141101|2014-05-29 07:30,29,469.2,469.7,468.6,469.6,184
20141101|2014-05-29 08:00,29,469.6,470,469.6,469.7,127
20141101|2014-05-29 08:30,29,468.7,470.3,467.7,470.3,710
20141101|2014-05-29 09:00,29,470,471.5,469.2,471.5,509
20141101|2014-05-29 09:30,29,471.5,471.9,470,471.1,620
20141101|2014-05-29 10:00,29,471.2,472.8,470.8,471.6,275
20141101|2014-05-29 10:30,29,471.7,472.3,470.5,471.2,335
20141101|2014-05-29 11:00,29,471.3,472,468.8,469.5,751
20141101|2014-05-29 11:30,29,469.8,470.7,468,469.2,592
20141101|2014-05-29 12:00,29,468.6,468.8,464,466.1,1465
20141101|2014-05-29 12:30,29,466.8,466.8,464.8,466.8,222
20141101|2014-05-29 13:00,29,466.2,469.5,466,467.9,686
20141101|2014-05-29 20:00,30,468,468.5,467.6,468,154
20141101|2014-05-29 21:00,30,466.6,467.8,466.6,467.8,8
20141101|2014-05-29 22:00,30,467.2,467.6,467.2,467.6,8
20141101|2014-05-29 23:00,30,467.6,467.6,467,467,24
20141101|2014-05-29 23:30,30,467,467,466.9,467,88
20141101|2014-05-30 00:00,30,467.8,467.9,467.8,467.9,6
20141101|2014-05-30 03:30,30,466.1,466.1,465,465.1,132
20141101|2014-05-30 04:00,30,465.1,465.1,465.1,465.1,25
20141101|2014-05-30 05:30,30,465.1,465.1,465.1,465.1,1
20141101|2014-05-30 06:30,30,465.7,465.7,465.7,465.7,25
20141101|2014-05-30 07:00,30,466.3,467.4,466.3,467.1,193
20141101|2014-05-30 07:30,30,467.3,467.7,467,467.7,268
20141101|2014-05-30 08:00,30,467.6,468,467,468,363
20141101|2014-05-30 08:30,30,468.1,469.2,466.8,468.9,437
20141101|2014-05-30 09:00,30,468.9,470,468.8,470,104
20141101|2014-05-30 09:30,30,470,470.5,467.7,468.8,932
20141101|2014-05-30 10:00,30,468.5,468.5,466.6,466.8,341
20141101|2014-05-30 10:30,30,467.2,467.8,466,466.1,719
20141101|2014-05-30 11:00,30,466.1,467,465.8,466.5,739
20141101|2014-05-30 11:30,30,466.5,466.5,465.5,465.8,437
20141101|2014-05-30 12:00,30,465.8,466.1,465,465.6,689
20141101|2014-05-30 12:30,30,465.8,466.4,464.2,464.6,310
20141101|2014-05-30 13:00,30,464.6,465.7,464.2,464.7,700
20141101|2014-06-01 19:00,2,462.1,462.1,458,460,278
20141101|2014-06-01 20:00,2,460.5,460.5,460.2,460.2,4
20141101|2014-06-02 01:00,2,460,460,460,460,50
20141101|2014-06-02 02:30,2,460,460,460,460,45
20141101|2014-06-02 03:00,2,460,460.3,460,460.1,26
20141101|2014-06-02 03:30,2,460.1,460.1,460,460,17
20141101|2014-06-02 04:30,2,460.2,460.2,460.2,460.2,2
20141101|2014-06-02 05:00,2,461.1,461.6,461.1,461.6,10
20141101|2014-06-02 05:30,2,461.6,461.6,460.3,460.3,4
20141101|2014-06-02 06:00,2,460.6,460.6,460.6,460.6,3
20141101|2014-06-02 06:30,2,460.6,460.6,460.6,460.6,10
20141101|2014-06-02 07:00,2,460.9,461,460.9,461,4
20141101|2014-06-02 08:00,2,461.4,463,461.4,463,110
20141101|2014-06-02 08:30,2,462.8,463.6,462.1,463.1,310
20141101|2014-06-02 09:00,2,463.4,465.5,463.4,465.2,314
20141101|2014-06-02 09:30,2,465.3,466,464,464.1,892
20141101|2014-06-02 10:00,2,464.2,464.5,462.5,462.5,613
20141101|2014-06-02 10:30,2,462.9,463.9,462.1,463.5,577
20141101|2014-06-02 11:00,2,463.5,464.8,463.4,464.7,360
20141101|2014-06-02 11:30,2,464.7,464.8,464.5,464.5,361
20141101|2014-06-02 12:00,2,464.5,464.5,461.8,463,526
20141101|2014-06-02 12:30,2,463.4,463.7,456.4,457.8,2403
20141101|2014-06-02 13:00,2,457.7,462.1,457.6,461.2,531
20141101|2014-06-02 19:00,3,460.6,460.6,456,456.2,99
20141101|2014-06-02 20:00,3,456.6,457.5,456.6,457.5,39
20141101|2014-06-02 20:30,3,457.9,458.3,457.9,458,53
20141101|2014-06-03 02:00,3,458.1,458.1,458,458,102
20141101|2014-06-03 02:30,3,458,458,458,458,150
20141101|2014-06-03 03:30,3,458,459.9,458,458,280
20141101|2014-06-03 05:00,3,458,458,457.7,458,14
20141101|2014-06-03 06:00,3,459,459,457.7,458.6,65
20141101|2014-06-03 06:30,3,458,460.1,458,460.1,52
20141101|2014-06-03 07:00,3,460.4,460.6,459.3,460,69
20141101|2014-06-03 07:30,3,460.1,460.1,460,460,27
20141101|2014-06-03 08:00,3,459.5,459.6,459,459.6,69
20141101|2014-06-03 08:30,3,459.8,459.8,457.9,458.4,567
20141101|2014-06-03 09:00,3,458.7,460,458.7,459.5,90
20141101|2014-06-03 09:30,3,460,460.5,456.1,457.2,1339
20141101|2014-06-03 10:00,3,457.1,457.5,456.2,456.3,622
20141101|2014-06-03 10:30,3,456.3,457.5,456.1,457.2,1120
20141101|2014-06-03 11:00,3,457.2,457.2,456.2,456.6,794
20141101|2014-06-03 11:30,3,456.6,458,456.2,456.2,531
20141101|2014-06-03 12:00,3,456.3,456.7,455.1,456,367
20141101|2014-06-03 12:30,3,456,456,454.1,455,867
20141101|2014-06-03 13:00,3,455,460,455,459.2,1516
20141101|2014-06-03 19:00,4,456.2,456.2,456.2,456.2,1
20141101|2014-06-03 20:30,4,458.3,458.8,458,458,8
20141101|2014-06-03 21:30,4,458,458.3,458,458,9
20141101|2014-06-03 22:00,4,458.2,458.2,458.2,458.2,2
20141101|2014-06-03 22:30,4,458,458,458,458,33
20141101|2014-06-03 23:00,4,458,458,458,458,64
20141101|2014-06-04 02:30,4,458.4,458.4,458.4,458.4,3
20141101|2014-06-04 03:00,4,458.3,458.5,458.3,458.5,6
20141101|2014-06-04 03:30,4,458.5,460,458.5,460,138
20141101|2014-06-04 04:00,4,460,461,460,460.9,474
20141101|2014-06-04 04:30,4,460.9,461,460.9,460.9,53
20141101|2014-06-04 05:00,4,460.9,461.9,460.9,461.9,972
20141101|2014-06-04 05:30,4,461.9,463.4,461.9,463.4,58
20141101|2014-06-04 06:30,4,460.1,462.5,458.8,459.7,16
20141101|2014-06-04 07:00,4,460.4,460.4,460.4,460.4,1
20141101|2014-06-04 07:30,4,460.9,461.2,460.9,461.2,3
20141101|2014-06-04 08:00,4,461.7,461.7,460.2,460.2,13
20141101|2014-06-04 08:30,4,461.3,462.4,460.6,461.9,940
20141101|2014-06-04 09:00,4,461.9,463.8,460.8,462.3,1396
20141101|2014-06-04 09:30,4,462.3,463.7,461.4,462.6,1362
20141101|2014-06-04 10:00,4,462.6,464.8,461.8,464.1,950
20141101|2014-06-04 10:30,4,464.4,464.7,463.3,464.2,1223
20141101|2014-06-04 11:00,4,464.3,464.3,462.6,463.4,187
20141101|2014-06-04 11:30,4,463.5,463.5,461.3,461.7,280
20141101|2014-06-04 12:00,4,461.6,462.6,461.6,462.2,92
20141101|2014-06-04 12:30,4,462.3,463.4,461.6,461.6,855
20141101|2014-06-04 13:00,4,461.6,463.5,461.6,462,1087
20141101|2014-06-04 19:30,5,462.8,462.9,462.8,462.9,6
20141101|2014-06-05 00:00,5,462,462,462,462,2
20141101|2014-06-05 02:00,5,462,462,462,462,1
20141101|2014-06-05 03:00,5,463.4,463.4,463.4,463.4,41
20141101|2014-06-05 03:30,5,463.5,463.5,463.5,463.5,11
20141101|2014-06-05 04:30,5,463.4,463.4,463.4,463.4,60
20141101|2014-06-05 06:00,5,463.4,463.5,463.3,463.3,54
20141101|2014-06-05 06:30,5,463.2,463.2,462.5,462.5,221
20141101|2014-06-05 07:00,5,462.1,462.1,461.6,461.7,87
20141101|2014-06-05 07:30,5,461.7,462,461.6,461.6,103
20141101|2014-06-05 08:00,5,462,463.7,462,463.7,521
20141101|2014-06-05 08:30,5,463.9,464.4,459.4,461.8,2008
20141101|2014-06-05 09:00,5,460.7,461.5,459.8,460.9,99
20141101|2014-06-05 09:30,5,460.4,460.5,455.1,457.2,3542
20141101|2014-06-05 10:00,5,457.3,459.6,455.9,458.8,874
20141101|2014-06-05 10:30,5,458.5,458.8,457.1,458.2,622
20141101|2014-06-05 11:00,5,458.5,459.2,457.2,458.3,205
20141101|2014-06-05 11:30,5,458.3,459.5,458,458.7,234
20141101|2014-06-05 12:00,5,458.5,459,458,458.4,297
20141101|2014-06-05 12:30,5,458.1,458.6,457.7,457.7,417
20141101|2014-06-05 13:00,5,457.7,459.2,457.7,458.1,252
20141101|2014-06-05 19:30,6,463.5,463.5,463.5,463.5,1
20141101|2014-06-05 23:30,6,459.6,459.6,459.6,459.6,5
20141101|2014-06-06 03:30,6,459.6,459.7,459.6,459.7,35
20141101|2014-06-06 05:00,6,461,461,461,461,15
20141101|2014-06-06 05:30,6,460.7,460.8,460.7,460.8,65
20141101|2014-06-06 07:30,6,462,463,459.6,461.2,104
20141101|2014-06-06 08:00,6,461.5,462.5,461.5,462.1,27
20141101|2014-06-06 08:30,6,461.9,464.8,460.4,464.8,1330
20141101|2014-06-06 09:00,6,464.6,465.5,462,463.8,1202
20141101|2014-06-06 09:30,6,464,464,461.9,462.6,406
20141101|2014-06-06 10:00,6,462.5,462.7,461.1,461.5,457
20141101|2014-06-06 10:30,6,461.4,461.7,458.3,458.6,664
20141101|2014-06-06 11:00,6,458.8,459.2,458.4,459.1,183
20141101|2014-06-06 11:30,6,459,459.8,458.5,459,146
20141101|2014-06-06 12:00,6,459.1,460.5,459,460.2,420
20141101|2014-06-06 12:30,6,460.3,462.2,459.8,461.7,651
20141101|2014-06-06 13:00,6,461.3,462.8,459.9,462,975
20141101|2014-06-08 20:30,9,461.5,461.5,461.5,461.5,4
20141101|2014-06-09 00:30,9,461.6,462.1,461.6,462.1,13
20141101|2014-06-09 03:30,9,461,461,461,461,5
20141101|2014-06-09 04:00,9,460.3,460.3,460.3,460.3,1
20141101|2014-06-09 04:30,9,461,461,460.8,460.8,9
20141101|2014-06-09 05:00,9,460.8,461.5,460.8,461.4,122
20141101|2014-06-09 05:30,9,461.5,461.5,461.5,461.5,12
20141101|2014-06-09 06:30,9,462.4,462.7,462.4,462.7,4
20141101|2014-06-09 07:00,9,462.5,462.8,462.5,462.7,18
20141101|2014-06-09 07:30,9,462.7,462.9,462.5,462.9,9
20141101|2014-06-09 08:00,9,462.5,462.9,462.1,462.9,53
20141101|2014-06-09 08:30,9,462.5,462.9,461.2,461.9,550
20141101|2014-06-09 09:00,9,461.8,461.9,461.1,461.2,247
20141101|2014-06-09 09:30,9,461.1,465,460.8,464,841
20141101|2014-06-09 10:00,9,463.3,464,461.3,461.8,459
20141101|2014-06-09 10:30,9,461.7,463.2,461.5,463.2,245
20141101|2014-06-09 11:00,9,462.1,463.5,461.4,462.8,153
20141101|2014-06-09 11:30,9,462.6,462.6,459.5,460.2,499
20141101|2014-06-09 12:00,9,460,460.4,459.4,459.8,297
20141101|2014-06-09 12:30,9,459.6,460.1,459.1,459.2,389
20141101|2014-06-09 13:00,9,459.2,464.4,459.2,461.3,1020
20141101|2014-06-09 20:00,10,459,459,459,459,11
20141101|2014-06-10 03:00,10,460.9,461.9,460.8,461.4,56
20141101|2014-06-10 04:00,10,461.3,461.3,461.3,461.3,2
20141101|2014-06-10 05:30,10,461,461.3,460.8,461,87
20141101|2014-06-10 06:30,10,461.3,461.3,461,461,11
20141101|2014-06-10 08:00,10,461.3,461.3,460.7,460.7,124
20141101|2014-06-10 08:30,10,461,462.5,461,462.5,367
20141101|2014-06-10 09:00,10,462.5,462.6,460.9,462,455
20141101|2014-06-10 09:30,10,461.8,464.5,460.5,463.4,1310
20141101|2014-06-10 10:00,10,463.7,466.4,462.9,463,1232
20141101|2014-06-10 10:30,10,463,463.3,461.2,461.2,408
20141101|2014-06-10 11:00,10,461.2,461.9,459.6,460.4,829
20141101|2014-06-10 11:30,10,460.4,462.1,460.4,461.1,361
20141101|2014-06-10 12:00,10,460.9,461.2,457.5,459.2,1101
20141101|2014-06-10 12:30,10,458.7,459,458.6,458.6,253
20141101|2014-06-10 13:00,10,458.6,459.5,458.2,458.2,657
20141101|2014-06-10 19:30,11,460.6,460.6,460.6,460.6,2
20141101|2014-06-11 05:30,11,459.1,459.8,458.9,459.8,31
20141101|2014-06-11 06:00,11,459.2,460.5,459.1,459.1,41
20141101|2014-06-11 07:00,11,459.6,459.6,459.2,459.2,9
20141101|2014-06-11 07:30,11,459.3,459.3,458.7,458.7,100
20141101|2014-06-11 08:00,11,458.7,458.7,457.5,457.6,60
20141101|2014-06-11 08:30,11,457.6,459.4,456.5,456.6,1341
20141101|2014-06-11 09:00,11,456.6,457,455.2,457,825
20141101|2014-06-11 09:30,11,457,459.2,456.1,456.2,711
20141101|2014-06-11 10:00,11,456.4,458.1,455.8,456.8,652
20141101|2014-06-11 10:30,11,457.1,457.4,456,456.9,441
20141101|2014-06-11 11:00,11,456.2,457.2,455.6,456.9,785
20141101|2014-06-11 11:30,11,456.6,457,454,454.2,2865
20141101|2014-06-11 12:00,11,454.2,454.8,454.1,454.3,741
20141101|2014-06-11 12:30,11,454.3,454.3,453,453.9,2104
20141101|2014-06-11 13:00,11,453.6,454.7,453.2,454.2,430
20141101|2014-06-11 19:00,12,453.7,453.7,453.7,453.7,1
20141101|2014-06-11 19:30,12,454,457,454,457,45
20141101|2014-06-12 00:00,12,455.1,455.1,455.1,455.1,1
20141101|2014-06-12 03:30,12,455.9,457,455.9,457,101
20141101|2014-06-12 04:30,12,455.1,455.1,455.1,455.1,8
20141101|2014-06-12 07:00,12,455.6,455.6,455.2,455.5,13
20141101|2014-06-12 07:30,12,455.6,456.2,455.2,455.2,56
20141101|2014-06-12 08:00,12,456.3,457.2,456.2,457,53
20141101|2014-06-12 08:30,12,457.1,457.2,455.3,456,258
20141101|2014-06-12 09:00,12,456.1,456.3,453,453,1138
20141101|2014-06-12 09:30,12,453,454.5,452.1,452.7,916
20141101|2014-06-12 10:00,12,452.7,453.5,452,452.1,1178
20141101|2014-06-12 10:30,12,452,452,451,451.3,1009
20141101|2014-06-12 11:00,12,451.3,451.8,451.1,451.5,252
20141101|2014-06-12 11:30,12,451.4,452.3,450.1,450.2,975
20141101|2014-06-12 12:00,12,450.3,450.5,447.5,448.6,1439
20141101|2014-06-12 12:30,12,448.6,450.1,448.6,450,462
20141101|2014-06-12 13:00,12,450,451.2,448.2,450.4,797
20141101|2014-06-12 19:00,13,448,452,448,451.4,87
20141101|2014-06-12 20:00,13,452.4,452.6,452.4,452.6,23
20141101|2014-06-12 22:00,13,452.5,452.5,452.5,452.5,6
20141101|2014-06-12 22:30,13,452.6,452.6,452.5,452.5,2
20141101|2014-06-13 02:00,13,454.7,454.8,454.7,454.8,2
20141101|2014-06-13 02:30,13,455.1,455.9,455.1,455.9,23
20141101|2014-06-13 03:00,13,456.9,456.9,456.9,456.9,15
20141101|2014-06-13 04:00,13,456.9,457,456.9,457,89
20141101|2014-06-13 05:30,13,455,455,455,455,1
20141101|2014-06-13 06:00,13,455,455,454.2,454.2,19
20141101|2014-06-13 07:00,13,456.6,458,454.6,454.6,22
20141101|2014-06-13 07:30,13,455.4,455.8,454.8,455.4,5
20141101|2014-06-13 08:00,13,455.4,455.9,454.3,455.7,280
20141101|2014-06-13 08:30,13,455.3,457.5,454,457.4,1041
20141101|2014-06-13 09:00,13,457.3,457.8,455.1,456.5,931
20141101|2014-06-13 09:30,13,456.5,457.9,455.1,457.9,673
20141101|2014-06-13 10:00,13,457.8,459.9,456.1,456.5,745
20141101|2014-06-13 10:30,13,456.4,458.7,455.8,457,439
20141101|2014-06-13 11:00,13,457,457.7,456.3,457.6,249
20141101|2014-06-13 11:30,13,457.7,459.2,457.2,459.1,372
20141101|2014-06-13 12:00,13,459,461,458.7,459.8,443
20141101|2014-06-13 12:30,13,460,461.7,459.5,460.7,805
20141101|2014-06-13 13:00,13,460.2,463.6,459.2,459.2,1285
20141101|2014-06-15 19:00,16,457.6,457.6,457.6,457.6,1
20141101|2014-06-15 20:00,16,459.6,459.7,459.6,459.7,10
20141101|2014-06-15 21:00,16,460,460,460,460,50
20141101|2014-06-15 21:30,16,460.4,460.4,460.4,460.4,1
20141101|2014-06-15 22:00,16,460,460,460,460,6
20141101|2014-06-15 22:30,16,460.6,460.6,460.6,460.6,2
20141101|2014-06-16 00:30,16,460,460,460,460,2
20141101|2014-06-16 01:00,16,460.6,460.6,460.6,460.6,11
20141101|2014-06-16 01:30,16,461.3,462,461.3,462,58
20141101|2014-06-16 03:00,16,460,460,460,460,2
20141101|2014-06-16 05:00,16,460.1,461.3,458,458.4,88
20141101|2014-06-16 07:30,16,458.6,458.6,458.6,458.6,1
20141101|2014-06-16 08:00,16,459.7,459.8,458.6,459,41
20141101|2014-06-16 08:30,16,458.7,459.3,457,458.1,1220
20141101|2014-06-16 09:00,16,458.1,459.3,458.1,459.1,436
20141101|2014-06-16 09:30,16,459.2,461.7,459.2,461.1,509
20141101|2014-06-16 10:00,16,461.3,463.8,461.2,462.4,630
20141101|2014-06-16 10:30,16,462.8,462.8,461,461.6,484
20141101|2014-06-16 11:00,16,461.8,463,459.9,461.7,904
20141101|2014-06-16 11:30,16,461.2,461.2,460.2,460.6,406
20141101|2014-06-16 12:00,16,460.2,460.6,460.2,460.2,365
20141101|2014-06-16 12:30,16,460.3,461.5,460.2,460.9,460
20141101|2014-06-16 13:00,16,460.9,462.7,460.6,461.7,936
20141101|2014-06-16 19:00,17,460.9,460.9,460.9,460.9,6
20141101|2014-06-16 19:30,17,460.3,461.9,460.3,461.9,2
20141101|2014-06-16 22:00,17,461.1,461.1,461.1,461.1,10
20141101|2014-06-17 04:00,17,460.7,460.7,460.7,460.7,1
20141101|2014-06-17 05:30,17,461.6,461.6,461.6,461.6,13
20141101|2014-06-17 07:00,17,461,461,460.7,460.7,88
20141101|2014-06-17 07:30,17,460.7,460.7,460.1,460.5,38
20141101|2014-06-17 08:00,17,461.4,461.7,460,460.4,251
20141101|2014-06-17 08:30,17,460.4,460.4,457.1,458.2,1041
20141101|2014-06-17 09:00,17,458.4,458.5,457.3,458.5,802
20141101|2014-06-17 09:30,17,458.5,458.8,457.5,457.9,362
20141101|2014-06-17 10:00,17,458,458.8,457.3,458.7,375
20141101|2014-06-17 10:30,17,458.7,460,458.1,459.5,302
20141101|2014-06-17 11:00,17,459.5,460.2,458.9,458.9,677
20141101|2014-06-17 11:30,17,458.9,459,458.5,458.5,160
20141101|2014-06-17 12:00,17,458.5,459.8,458.3,458.9,166
20141101|2014-06-17 12:30,17,458.7,458.9,458,458.9,385
20141101|2014-06-17 13:00,17,458.1,458.7,457,457,1425
20141101|2014-06-17 19:00,18,457,457,457,457,11
20141101|2014-06-18 01:30,18,458,458,458,458,2
20141101|2014-06-18 02:00,18,458,459.7,457.6,457.6,111
20141101|2014-06-18 04:00,18,459,459.7,459,459.7,205
20141101|2014-06-18 04:30,18,459.7,459.7,459.7,459.7,4
20141101|2014-06-18 06:00,18,459.9,459.9,459.6,459.6,28
20141101|2014-06-18 06:30,18,460,460,460,460,56
20141101|2014-06-18 07:00,18,460.4,460.5,460.2,460.5,22
20141101|2014-06-18 07:30,18,459.8,459.8,459.8,459.8,7
20141101|2014-06-18 08:00,18,459.6,459.8,459,459.2,46
20141101|2014-06-18 08:30,18,459.2,461.7,459.2,461.5,872
20141101|2014-06-18 09:00,18,461.5,461.9,460.8,461.5,417
20141101|2014-06-18 09:30,18,461.2,461.9,460.7,461.4,423
20141101|2014-06-18 10:00,18,461.4,463,461,461.9,770
20141101|2014-06-18 10:30,18,461.9,463.9,461.2,463.4,864
20141101|2014-06-18 11:00,18,463.4,463.4,461.7,462.4,746
20141101|2014-06-18 11:30,18,462.5,463,462.1,462.7,628
20141101|2014-06-18 12:00,18,463,463,462,462.6,809
20141101|2014-06-18 12:30,18,462.5,463.4,462.1,462.8,521
20141101|2014-06-18 13:00,18,463,463.4,462,462.9,1033
20141101|2014-06-18 19:00,19,461.1,461.1,461.1,461.1,18
20141101|2014-06-18 20:00,19,461.5,461.6,461.5,461.6,4
20141101|2014-06-18 23:30,19,462.9,462.9,462.9,462.9,5
20141101|2014-06-19 00:30,19,462.9,463,462.9,463,74
20141101|2014-06-19 01:00,19,463.4,463.4,463.4,463.4,28
20141101|2014-06-19 02:30,19,463.4,463.7,463.4,463.7,43
20141101|2014-06-19 03:30,19,462.2,462.2,462.2,462.2,2
20141101|2014-06-19 06:00,19,462.5,462.7,462.5,462.7,2
20141101|2014-06-19 06:30,19,462.6,462.6,462.6,462.6,3
20141101|2014-06-19 07:00,19,462.2,462.2,461.3,461.3,14
20141101|2014-06-19 08:00,19,462.1,463.3,462,463.3,28
20141101|2014-06-19 08:30,19,462.6,463.7,461,462.2,672
20141101|2014-06-19 09:00,19,462.1,463.7,462.1,463.7,447
20141101|2014-06-19 09:30,19,463.7,466,463.4,465.5,575
20141101|2014-06-19 10:00,19,465.4,465.9,463,463.1,610
20141101|2014-06-19 10:30,19,463.2,465,462.9,464.8,728
20141101|2014-06-19 11:00,19,464.3,464.4,463.5,464.1,394
20141101|2014-06-19 11:30,19,464.2,464.5,463.6,464.3,679
20141101|2014-06-19 12:00,19,464.3,464.8,464.3,464.3,212
20141101|2014-06-19 12:30,19,464.6,465.9,464.3,465.6,1018
20141101|2014-06-19 13:00,19,465.2,466,463.5,463.7,1270
20141101|2014-06-19 19:00,20,464.8,465.7,464.4,464.8,18
20141101|2014-06-19 20:30,20,464.4,464.9,464.4,464.9,11
20141101|2014-06-19 21:00,20,464.9,465,464.7,464.7,48
20141101|2014-06-20 02:00,20,465.4,465.4,465.4,465.4,1
20141101|2014-06-20 03:30,20,464.7,464.7,464.7,464.7,15
20141101|2014-06-20 04:00,20,464.2,464.2,464.1,464.1,2
20141101|2014-06-20 04:30,20,464.1,464.1,464.1,464.1,7
20141101|2014-06-20 05:00,20,464.1,464.1,464.1,464.1,5
20141101|2014-06-20 06:00,20,464.1,464.1,464.1,464.1,10
20141101|2014-06-20 06:30,20,464.1,464.1,464.1,464.1,5
20141101|2014-06-20 07:00,20,464.1,464.1,464.1,464.1,50
20141101|2014-06-20 08:00,20,464.1,464.1,461.8,462.8,474
20141101|2014-06-20 08:30,20,463.4,464,460,460.9,495
20141101|2014-06-20 09:00,20,461.2,463.4,461.2,463.4,241
20141101|2014-06-20 09:30,20,463.2,463.5,462.1,462.9,372
20141101|2014-06-20 10:00,20,463,463,461.6,461.6,413
20141101|2014-06-20 10:30,20,462.2,462.5,461.8,462.3,149
20141101|2014-06-20 11:00,20,462.3,464,461.7,463.6,544
20141101|2014-06-20 11:30,20,463.7,463.9,462.3,463.5,195
20141101|2014-06-20 12:00,20,463.6,463.7,462,462.7,357
20141101|2014-06-20 12:30,20,462.5,462.5,461,461.5,410
20141101|2014-06-20 13:00,20,461.7,462.3,461,461,1088
20141101|2014-06-22 19:00,23,461.4,461.4,461.4,461.4,5
20141101|2014-06-22 19:30,23,464.9,464.9,464.9,464.9,4
20141101|2014-06-22 20:00,23,465.7,466,465.7,466,189
20141101|2014-06-22 22:00,23,466,466,466,466,1
20141101|2014-06-23 00:30,23,466.9,467,466.9,467,104
20141101|2014-06-23 03:00,23,466.8,466.8,466.8,466.8,1
20141101|2014-06-23 03:30,23,466.6,466.6,466.4,466.4,8
20141101|2014-06-23 04:00,23,466.4,466.4,466.4,466.4,5
20141101|2014-06-23 04:30,23,466.1,466.1,466.1,466.1,1
20141101|2014-06-23 05:00,23,466.1,466.1,466.1,466.1,16
20141101|2014-06-23 05:30,23,466.1,466.1,466.1,466.1,36
20141101|2014-06-23 06:30,23,466.2,466.2,466.2,466.2,5
20141101|2014-06-23 07:00,23,466.1,466.1,466.1,466.1,49
20141101|2014-06-23 07:30,23,466.1,466.5,466.1,466.5,9
20141101|2014-06-23 08:00,23,466.5,466.6,465.1,466.5,16
20141101|2014-06-23 08:30,23,467,467,464,465,294
20141101|2014-06-23 09:00,23,465,465.5,464.5,465.5,506
20141101|2014-06-23 09:30,23,465,465.9,464.7,465.5,363
20141101|2014-06-23 10:00,23,465.5,465.5,463.1,463.4,571
20141101|2014-06-23 10:30,23,463.1,463.3,462,463.3,556
20141101|2014-06-23 11:00,23,463.2,463.6,462.6,463.6,730
20141101|2014-06-23 11:30,23,463.5,463.9,463,463.9,138
20141101|2014-06-23 12:00,23,464,464.3,463.9,464,235
20141101|2014-06-23 12:30,23,464,464.3,463.7,463.8,487
20141101|2014-06-23 13:00,23,463.7,464.7,463,464.4,582
20141101|2014-06-23 19:00,24,464.4,464.4,464.4,464.4,82
20141101|2014-06-23 20:00,24,464.8,465,464.8,465,7
20141101|2014-06-24 01:30,24,464.7,464.7,464.7,464.7,2
20141101|2014-06-24 02:00,24,464.7,464.7,464.7,464.7,1
20141101|2014-06-24 03:00,24,464.7,464.7,464.7,464.7,48
20141101|2014-06-24 03:30,24,464.6,464.6,463.1,463.1,158
20141101|2014-06-24 04:00,24,462.6,462.6,462.6,462.6,1
20141101|2014-06-24 06:00,24,462.7,462.7,462.7,462.7,1
20141101|2014-06-24 06:30,24,462.8,462.8,462.8,462.8,1
20141101|2014-06-24 07:00,24,463.6,463.6,462.9,462.9,2
20141101|2014-06-24 07:30,24,463,463,462.8,462.8,55
20141101|2014-06-24 08:00,24,463,463,461.9,461.9,32
20141101|2014-06-24 08:30,24,462,462.1,460.4,461.3,256
20141101|2014-06-24 09:00,24,461.8,462.5,461.3,462.5,273
20141101|2014-06-24 09:30,24,462.4,463,461.9,463,433
20141101|2014-06-24 10:00,24,463,463.3,462.5,462.6,100
20141101|2014-06-24 10:30,24,463,464.2,462.5,463.6,379
20141101|2014-06-24 11:00,24,463.6,464.6,463.3,464.4,377
20141101|2014-06-24 11:30,24,464.1,464.5,463.2,464.3,422
20141101|2014-06-24 12:00,24,464.4,469.8,464.3,468.5,834
20141101|2014-06-24 12:30,24,468.5,468.7,466.2,468,426
20141101|2014-06-24 13:00,24,468,468,465.4,465.5,697
20141101|2014-06-24 19:00,25,465.8,465.8,465.8,465.8,11
20141101|2014-06-24 21:00,25,469.5,469.7,466.1,468.2,25
20141101|2014-06-24 22:30,25,467.2,467.2,466.8,466.8,3
20141101|2014-06-25 03:00,25,466.5,466.5,465.5,465.5,83
20141101|2014-06-25 03:30,25,465,465,465,465,2
20141101|2014-06-25 05:30,25,465.4,465.4,465.4,465.4,1
20141101|2014-06-25 06:30,25,465.4,465.4,465,465,6
20141101|2014-06-25 07:00,25,465.1,466,465,466,28
20141101|2014-06-25 07:30,25,466,466.1,466,466,24
20141101|2014-06-25 08:00,25,466,466.3,465.6,465.8,38
20141101|2014-06-25 08:30,25,466,467.4,465.6,467,340
20141101|2014-06-25 09:00,25,467.2,469.5,466,467.7,1065
20141101|2014-06-25 09:30,25,468,468.3,467.6,468,343
20141101|2014-06-25 10:00,25,467.6,469.4,467.6,469.4,458
20141101|2014-06-25 10:30,25,469.3,469.5,468.1,468.6,1100
20141101|2014-06-25 11:00,25,468.9,469.5,468.4,468.8,215
20141101|2014-06-25 11:30,25,468.8,470.3,468.5,469.8,891
20141101|2014-06-25 12:00,25,469.8,470.7,469.5,469.8,647
20141101|2014-06-25 12:30,25,469.8,471.3,469.1,469.5,749
20141101|2014-06-25 13:00,25,469.5,470.5,467.6,468.4,916
20141101|2014-06-25 19:00,26,468.3,468.3,464.9,467,27
20141101|2014-06-25 20:30,26,467.7,467.7,467.7,467.7,2
20141101|2014-06-25 23:30,26,468.1,468.1,468,468,6
20141101|2014-06-26 04:00,26,468.7,469,468.7,469,65
20141101|2014-06-26 04:30,26,468.8,468.8,468.8,468.8,17
20141101|2014-06-26 05:00,26,469.2,469.5,469.2,469.2,61
20141101|2014-06-26 05:30,26,469.2,469.4,469.1,469.2,121
20141101|2014-06-26 06:00,26,469.2,469.2,469.2,469.2,29
20141101|2014-06-26 07:00,26,469,469.5,468.8,469,301
20141101|2014-06-26 07:30,26,469,470.1,469,469.3,58
20141101|2014-06-26 08:00,26,469.8,470.1,469,469.1,112
20141101|2014-06-26 08:30,26,469.3,470.2,468.8,469,280
20141101|2014-06-26 09:00,26,469.2,469.6,468.5,469.3,563
20141101|2014-06-26 09:30,26,469.3,471,469,470.6,548
20141101|2014-06-26 10:00,26,470.6,471.6,470.1,470.6,794
20141101|2014-06-26 10:30,26,470.4,471.7,470.4,471.2,472
20141101|2014-06-26 11:00,26,471.3,473.3,471,472,1567
20141101|2014-06-26 11:30,26,472,473,471.2,472.5,515
20141101|2014-06-26 12:00,26,472.9,473.3,472.2,472.2,797
20141101|2014-06-26 12:30,26,472.4,472.4,471,471,617
20141101|2014-06-26 13:00,26,471,471.5,470,470,883
20141101|2014-06-26 19:00,27,468.9,468.9,468.9,468.9,2
20141101|2014-06-26 20:00,27,468.6,468.6,468.6,468.6,1
20141101|2014-06-26 20:30,27,469.3,471.5,469.3,471.5,36
20141101|2014-06-26 22:00,27,470.9,470.9,470.8,470.8,12
20141101|2014-06-27 00:30,27,471.8,471.8,471.8,471.8,2
20141101|2014-06-27 02:00,27,471.3,471.7,471.3,471.7,4
20141101|2014-06-27 03:00,27,470.9,470.9,470.9,470.9,4
20141101|2014-06-27 04:30,27,471,471,470.9,470.9,15
20141101|2014-06-27 05:30,27,471.3,471.6,471.3,471.5,32
20141101|2014-06-27 06:30,27,471.9,472.4,471.9,472.3,28
20141101|2014-06-27 07:00,27,472.1,472.1,471.5,471.5,11
20141101|2014-06-27 07:30,27,471.5,471.5,470.5,470.9,436
20141101|2014-06-27 08:00,27,470.9,472.2,470.9,471.9,142
20141101|2014-06-27 08:30,27,471.6,473.3,471.2,472.4,2834
20141101|2014-06-27 09:00,27,472.4,472.5,468.3,468.9,1684
20141101|2014-06-27 09:30,27,468.9,470.9,468.9,470.9,708
20141101|2014-06-27 10:00,27,470.3,470.9,469.3,470.2,475
20141101|2014-06-27 10:30,27,470.1,470.1,469,469.9,998
20141101|2014-06-27 11:00,27,469.9,469.9,469,469.3,454
20141101|2014-06-27 11:30,27,469.2,469.7,468.6,469.1,429
20141101|2014-06-27 12:00,27,469.2,469.5,467.5,467.6,780
20141101|2014-06-27 12:30,27,467.6,468.6,467.3,468,778
20141101|2014-06-27 13:00,27,468.2,469.1,467.3,467.3,1050
20141101|2014-06-29 19:00,30,467.4,472,467.4,471.5,146
20141101|2014-06-29 19:30,30,471,472,471,471,49
20141101|2014-06-29 20:00,30,471.8,471.9,471,471,68
20141101|2014-06-29 20:30,30,470.6,470.6,470.5,470.5,54
20141101|2014-06-29 21:00,30,470.4,470.5,470.4,470.5,124
20141101|2014-06-29 21:30,30,470.6,471.5,470.6,471.5,50
20141101|2014-06-30 02:00,30,470,470,469.5,469.5,69
20141101|2014-06-30 02:30,30,470.9,470.9,470.9,470.9,38
20141101|2014-06-30 03:00,30,469.5,471.4,469.5,469.7,4
20141101|2014-06-30 05:00,30,471.4,471.8,471.4,471.8,116
20141101|2014-06-30 05:30,30,471.9,472.1,470.2,471.9,118
20141101|2014-06-30 06:00,30,471.9,472.3,471.9,472.3,34
20141101|2014-06-30 06:30,30,472,472,472,472,92
20141101|2014-06-30 07:00,30,471.9,472.8,470.7,471.9,410
20141101|2014-06-30 07:30,30,471.9,471.9,471.5,471.5,129
20141101|2014-06-30 08:00,30,471.5,471.9,471.2,471.5,127
20141101|2014-06-30 08:30,30,471.4,473.8,471.2,472.3,418
20141101|2014-06-30 09:00,30,473,473,471.4,471.4,448
20141101|2014-06-30 09:30,30,472.1,472.6,470.2,470.2,939
20141101|2014-06-30 10:00,30,470.3,471.4,469.2,469.7,753
20141101|2014-06-30 10:30,30,469.8,471,469.3,471,369
20141101|2014-06-30 11:00,30,471,471.5,455.4,456.7,5358
20141101|2014-06-30 11:30,30,456.3,459,455.7,456.6,992
20141101|2014-06-30 12:00,30,456.4,459,455.7,457.2,1491
20141101|2014-06-30 12:30,30,457.1,458.7,455.5,456.8,910
20141101|2014-06-30 13:00,30,456.9,458.8,456.5,456.6,1005
20141101|2014-07-01 19:00,2,453,457,453,453.5,242
20141101|2014-07-01 19:30,2,453.9,453.9,453.9,453.9,16
20141101|2014-07-01 20:00,2,453.8,455.9,453.7,455.9,117
20141101|2014-07-01 20:30,2,454.1,454.1,453.9,453.9,13
20141101|2014-07-01 21:00,2,453.9,453.9,453.9,453.9,4
20141101|2014-07-01 21:30,2,454.2,455.4,454.2,455,40
20141101|2014-07-01 22:00,2,454.9,455,454,455,169
20141101|2014-07-01 22:30,2,454.9,454.9,454.7,454.7,4
20141101|2014-07-02 01:30,2,454.3,455,454,455,21
20141101|2014-07-02 02:00,2,455,456.6,455,455.2,100
20141101|2014-07-02 02:30,2,455.2,457.5,455,457.5,322
20141101|2014-07-02 03:00,2,455.3,457.2,455.3,457.2,21
20141101|2014-07-02 07:00,2,455.6,456.4,455,455.8,145
20141101|2014-07-02 07:30,2,455.2,455.4,451.3,452.6,652
20141101|2014-07-02 08:00,2,452.6,453,452.1,453,287
20141101|2014-07-02 08:30,2,452.9,453,449,449.8,1790
20141101|2014-07-02 09:00,2,449.8,450.5,449,450,941
20141101|2014-07-02 09:30,2,450,451.4,448.2,449.1,3555
20141101|2014-07-02 10:00,2,449.1,450.9,448.5,449.6,513
20141101|2014-07-02 10:30,2,450.5,454.1,450.2,454,1363
20141101|2014-07-02 11:00,2,454,454.3,452,452.4,1125
20141101|2014-07-02 11:30,2,452.8,453,452.2,452.7,639
20141101|2014-07-02 12:00,2,452.8,452.8,451,451.7,237
20141101|2014-07-02 12:30,2,451.5,452.6,450.7,451,520
20141101|2014-07-02 13:00,2,451,451.7,450.2,451.7,759
20141101|2014-07-02 19:00,3,455,455,450.4,450.4,29
20141101|2014-07-02 20:00,3,451,451.1,450.8,450.8,21
20141101|2014-07-02 20:30,3,450.9,453.3,450.9,453.3,11
20141101|2014-07-02 22:00,3,451.3,453.3,451.3,453.3,6
20141101|2014-07-03 00:30,3,451.1,451.1,451,451,13
20141101|2014-07-03 04:30,3,450.8,450.8,450.8,450.8,6
20141101|2014-07-03 05:00,3,452,452,452,452,11
20141101|2014-07-03 06:00,3,451.2,452.1,451,451,15
20141101|2014-07-03 07:00,3,451.1,451.3,451,451,12
20141101|2014-07-03 08:00,3,451.2,451.9,450.9,450.9,51
20141101|2014-07-03 08:30,3,451.3,451.8,450.6,451.3,501
20141101|2014-07-03 09:00,3,451.3,452.4,450.8,452.4,616
20141101|2014-07-03 09:30,3,452.4,452.7,451.7,451.9,321
20141101|2014-07-03 10:00,3,451.8,452,451.5,451.8,469
20141101|2014-07-03 10:30,3,451.9,451.9,451.1,451.4,229
20141101|2014-07-03 11:00,3,451.8,451.9,450.7,451.5,656
20141101|2014-07-03 11:30,3,451.8,454,451.8,454,1305
20141101|2014-07-03 12:00,3,453.7,454,452.8,453.5,279
20141101|2014-07-03 12:30,3,453.5,453.7,452.7,453.5,223
20141101|2014-07-03 13:00,3,453.2,457.9,452.3,457.8,716
20141101|2014-07-03 19:00,4,457.5,457.5,452.2,452.2,6
20141101|2014-07-03 19:30,4,453.4,453.4,452.3,452.3,6
20141101|2014-07-03 20:00,4,453.1,453.4,453.1,453.1,42
20141101|2014-07-03 20:30,4,453.5,453.5,453.5,453.5,25
20141101|2014-07-03 23:00,4,454,454,454,454,20
20141101|2014-07-04 07:00,4,455.6,455.6,455.6,455.6,1
20141101|2014-07-04 07:30,4,452.6,452.6,452,452,108
20141101|2014-07-04 08:00,4,452.8,456,452.8,454.1,48
20141101|2014-07-04 08:30,4,456.5,458.8,454,454,77
20141101|2014-07-04 09:00,4,454,454,452.1,453.3,193
20141101|2014-07-04 09:30,4,452.2,453.5,452,453.5,107
20141101|2014-07-04 10:00,4,452.4,452.4,452.2,452.4,9
20141101|2014-07-04 10:30,4,452.6,452.9,452.5,452.8,32
20141101|2014-07-04 11:00,4,452.9,453.3,452.6,452.6,53
20141101|2014-07-04 11:30,4,453,454,453,454,93
20141101|2014-07-04 12:00,4,453.9,454,453.9,454,54
20141101|2014-07-04 12:30,4,454,455.4,453.5,455.4,64
20141101|2014-07-04 13:00,4,454.5,458.6,454.5,456.7,245
20141101|2014-07-06 19:00,7,454.3,454.3,454.3,454.3,1
20141101|2014-07-06 23:00,7,458.7,458.7,458.7,458.7,5
20141101|2014-07-07 00:30,7,455.2,455.2,455.2,455.2,5
20141101|2014-07-07 01:00,7,457.4,457.4,457.4,457.4,14
20141101|2014-07-07 01:30,7,457.4,457.4,457.1,457.1,3
20141101|2014-07-07 02:30,7,456.4,456.4,456.3,456.3,12
20141101|2014-07-07 04:00,7,455.5,455.5,455.2,455.2,96
20141101|2014-07-07 05:00,7,455.2,455.2,455.2,455.2,44
20141101|2014-07-07 07:00,7,455.6,455.6,455.5,455.5,34
20141101|2014-07-07 07:30,7,455.7,457.3,455.6,456.1,239
20141101|2014-07-07 08:00,7,455.7,455.9,455.5,455.5,204
20141101|2014-07-07 08:30,7,455.6,457.2,453.2,457,907
20141101|2014-07-07 09:00,7,457.1,458.8,456.8,458.8,864
20141101|2014-07-07 09:30,7,458.8,460.1,457.4,457.4,622
20141101|2014-07-07 10:00,7,458.2,458.2,454.4,455,967
20141101|2014-07-07 10:30,7,454.9,456,454.1,454.3,550
20141101|2014-07-07 11:00,7,454.3,455.3,454.2,455.3,409
20141101|2014-07-07 11:30,7,455.2,455.9,454.6,455.6,120
20141101|2014-07-07 12:00,7,455.8,456.5,455.5,456.5,413
20141101|2014-07-07 12:30,7,456.4,457.2,455,457.1,340
20141101|2014-07-07 13:00,7,457.1,459.8,457,459,1266
20141101|2014-07-07 19:00,8,459.9,460.3,459.9,460,36
20141101|2014-07-07 19:30,8,459.6,460.6,459.4,460.6,11
20141101|2014-07-07 20:00,8,460.7,460.7,460.7,460.7,1
20141101|2014-07-08 00:00,8,459.4,459.4,459,459,17
20141101|2014-07-08 03:00,8,459,459,459,459,250
20141101|2014-07-08 03:30,8,458.6,459,458.5,459,211
20141101|2014-07-08 04:00,8,459,459.5,459,459,319
20141101|2014-07-08 04:30,8,460,460,458.5,458.5,11
20141101|2014-07-08 05:00,8,458.6,458.6,458.4,458.4,18
20141101|2014-07-08 05:30,8,458.5,460.4,458.4,458.6,401
20141101|2014-07-08 08:00,8,460,460.5,460,460.5,9
20141101|2014-07-08 08:30,8,460.5,460.7,458.5,459.7,588
20141101|2014-07-08 09:00,8,459.7,459.7,457,458.3,772
20141101|2014-07-08 09:30,8,458.3,459.9,458,458.1,480
20141101|2014-07-08 10:00,8,458.1,459.7,458.1,459.6,473
20141101|2014-07-08 10:30,8,459.5,460.6,458.8,460.3,887
20141101|2014-07-08 11:00,8,460.3,465,459.8,463.3,1833
20141101|2014-07-08 11:30,8,463.8,463.9,461.9,462.6,346
20141101|2014-07-08 12:00,8,462.3,462.9,461.8,462.4,143
20141101|2014-07-08 12:30,8,462.4,462.5,461.3,462.4,261
20141101|2014-07-08 13:00,8,462.3,463,461.3,462.8,683
20141101|2014-07-08 19:00,9,462,462,462,462,14
20141101|2014-07-08 20:30,9,462.6,462.6,462.6,462.6,1
20141101|2014-07-08 21:00,9,461.5,462.6,461.5,462.6,20
20141101|2014-07-08 21:30,9,461.2,461.2,460.3,460.3,25
20141101|2014-07-08 22:00,9,459.5,459.5,458.9,458.9,41
20141101|2014-07-08 22:30,9,459.5,459.6,459.5,459.6,13
20141101|2014-07-09 03:00,9,459.8,459.8,459.3,459.3,208
20141101|2014-07-09 03:30,9,460.5,461.6,460.5,461.6,25
20141101|2014-07-09 04:00,9,461.5,461.8,459.6,459.7,322
20141101|2014-07-09 04:30,9,461,461.6,459.7,460.5,513
20141101|2014-07-09 05:30,9,461.9,463,461,461,221
20141101|2014-07-09 06:30,9,459.8,459.8,459.8,459.8,1
20141101|2014-07-09 07:00,9,461.8,461.8,461.8,461.8,1
20141101|2014-07-09 07:30,9,459.8,459.9,459.8,459.9,2
20141101|2014-07-09 08:00,9,461.2,461.6,461.1,461.5,27
20141101|2014-07-09 08:30,9,462.4,462.7,459.1,459.7,904
20141101|2014-07-09 09:00,9,459.8,460.5,459.4,459.9,494
20141101|2014-07-09 09:30,9,460.1,460.4,455.3,455.6,2255
20141101|2014-07-09 10:00,9,455.7,456.7,452.4,453.3,1029
20141101|2014-07-09 10:30,9,453.2,453.5,451.7,452.2,1297
20141101|2014-07-09 11:00,9,452.1,452.9,450.3,451,883
20141101|2014-07-09 11:30,9,451.5,452,450.3,450.5,398
20141101|2014-07-09 12:00,9,450.7,452.6,450.5,451.9,314
20141101|2014-07-09 12:30,9,451.9,452.2,450.5,450.8,619
20141101|2014-07-09 13:00,9,450.9,451.8,449,449.3,1427
20141101|2014-07-09 19:00,10,448.8,451.1,448.8,451.1,90
20141101|2014-07-09 19:30,10,449.5,449.5,449.5,449.5,2
20141101|2014-07-09 22:00,10,449.4,449.4,448.8,448.9,50
20141101|2014-07-10 00:30,10,450,450.3,450,450.3,112
20141101|2014-07-10 03:00,10,449.4,449.4,448.9,448.9,172
20141101|2014-07-10 03:30,10,448.9,448.9,448.9,448.9,1
20141101|2014-07-10 04:00,10,449.1,449.1,449.1,449.1,24
20141101|2014-07-10 04:30,10,448.9,449.3,448.8,449.3,151
20141101|2014-07-10 05:00,10,449.3,449.4,449.3,449.4,53
20141101|2014-07-10 05:30,10,449.4,450.5,449.4,450.5,255
20141101|2014-07-10 06:00,10,450,450,450,450,5
20141101|2014-07-10 06:30,10,450.3,450.3,450.3,450.3,3
20141101|2014-07-10 07:00,10,450.4,450.6,450.4,450.6,7
20141101|2014-07-10 07:30,10,450.6,450.8,450.3,450.3,60
20141101|2014-07-10 08:00,10,450.8,450.8,450.3,450.3,169
20141101|2014-07-10 08:30,10,450.3,450.8,449,449.2,844
20141101|2014-07-10 09:00,10,449.5,449.8,449.1,449.7,304
20141101|2014-07-10 09:30,10,449.8,452.7,449.4,450.1,1589
20141101|2014-07-10 10:00,10,450.3,450.4,449.2,450.3,549
20141101|2014-07-10 10:30,10,449.4,449.5,449.1,449.3,217
20141101|2014-07-10 11:00,10,449.3,449.5,449.3,449.5,96
20141101|2014-07-10 11:30,10,449.5,449.8,449.1,449.4,250
20141101|2014-07-10 12:00,10,449.4,449.7,449,449.6,162
20141101|2014-07-10 12:30,10,449.6,449.6,448.4,449.1,400
20141101|2014-07-10 13:00,10,449.1,450.9,448.1,450.7,838
20141101|2014-07-10 19:00,11,449.8,449.8,448.5,448.5,20
20141101|2014-07-10 22:00,11,451.4,451.5,451.4,451.5,3
20141101|2014-07-10 23:00,11,450.9,451,450.9,451,33
20141101|2014-07-11 04:30,11,449.6,449.6,448.1,448.3,66
20141101|2014-07-11 06:00,11,448.2,448.2,448,448,16
20141101|2014-07-11 07:30,11,449,449,449,449,2
20141101|2014-07-11 08:00,11,449,449,449,449,4
20141101|2014-07-11 08:30,11,449,451.1,447.1,447.4,1173
20141101|2014-07-11 09:00,11,447.7,449.3,447.6,449.3,277
20141101|2014-07-11 09:30,11,449.4,449.9,449,449.9,203
20141101|2014-07-11 10:00,11,449.5,450,446.8,447.1,784
20141101|2014-07-11 10:30,11,447,447.5,445.1,445.9,1204
20141101|2014-07-11 11:00,11,445.4,445.5,438.1,443.3,2684
20141101|2014-07-11 11:30,11,443.3,444.3,442,442.7,227
20141101|2014-07-11 12:00,11,442.7,443.1,441,441.1,623
20141101|2014-07-11 12:30,11,441.5,443.5,440.2,440.5,635
20141101|2014-07-11 13:00,11,440.6,442.4,437.9,438.8,1511
20141101|2014-07-13 19:00,14,437.4,439.9,437,439.9,15
20141101|2014-07-13 20:00,14,442.4,442.4,442.4,442.4,7
20141101|2014-07-13 20:30,14,442.7,442.7,442.7,442.7,2
20141101|2014-07-13 21:00,14,442.1,442.1,442.1,442.1,1
20141101|2014-07-14 02:30,14,441.8,441.8,441.8,441.8,3
20141101|2014-07-14 03:30,14,440.4,440.4,440.4,440.4,110
20141101|2014-07-14 05:30,14,440.4,440.4,440.4,440.4,1
20141101|2014-07-14 06:30,14,440.4,440.8,440.4,440.8,5
20141101|2014-07-14 07:00,14,440.1,443.3,440.1,443,112
20141101|2014-07-14 07:30,14,442.9,443,442.9,443,16
20141101|2014-07-14 08:00,14,442.9,442.9,442.6,442.6,6
20141101|2014-07-14 08:30,14,442.5,443,441,442.1,553
20141101|2014-07-14 09:00,14,442.1,443.6,442.1,442.8,179
20141101|2014-07-14 09:30,14,443.1,443.4,440.4,442.8,395
20141101|2014-07-14 10:00,14,442.8,442.8,440.6,441.6,236
20141101|2014-07-14 10:30,14,441.5,442.4,441,441.5,417
20141101|2014-07-14 11:00,14,441.7,441.9,440.7,441.4,796
20141101|2014-07-14 11:30,14,441.2,442.2,440.9,441.8,703
20141101|2014-07-14 12:00,14,442,443.4,441.1,443.2,716
20141101|2014-07-14 12:30,14,443.2,445,442.6,442.6,743
20141101|2014-07-14 13:00,14,442.7,443.9,441.6,443.8,1546
20141101|2014-07-14 19:00,15,443.4,443.8,438.2,443.8,5
20141101|2014-07-14 20:00,15,440.9,440.9,440.9,440.9,1
20141101|2014-07-15 02:30,15,440.5,440.5,440.5,440.5,1
20141101|2014-07-15 03:00,15,442.5,442.5,438.2,438.2,19
20141101|2014-07-15 04:00,15,443.3,443.3,443.3,443.3,3
20141101|2014-07-15 04:30,15,443,443,443,443,1
20141101|2014-07-15 05:30,15,442.8,443.3,442.8,443.3,25
20141101|2014-07-15 06:00,15,441.1,441.1,440.6,440.6,56
20141101|2014-07-15 06:30,15,441.2,441.2,441.1,441.1,5
20141101|2014-07-15 07:00,15,440.1,440.6,440.1,440.6,10
20141101|2014-07-15 08:00,15,440.6,440.6,440.1,440.1,8
20141101|2014-07-15 08:30,15,440.5,441.1,439.1,441,806
20141101|2014-07-15 09:00,15,441.1,441.2,440.2,440.9,414
20141101|2014-07-15 09:30,15,440.9,444,440.9,443.3,811
20141101|2014-07-15 10:00,15,443.7,444.2,441.6,443.3,1113
20141101|2014-07-15 10:30,15,442.8,444,442.4,442.8,501
20141101|2014-07-15 11:00,15,442.4,443.5,442.3,443,596
20141101|2014-07-15 11:30,15,443,446.8,442.6,446.6,648
20141101|2014-07-15 12:00,15,446.3,446.9,443.3,445.2,517
20141101|2014-07-15 12:30,15,445.3,445.4,444,444,142
20141101|2014-07-15 13:00,15,444,446.2,443.8,445.3,735
20141101|2014-07-15 21:30,16,446.8,446.8,444.1,446.7,6
20141101|2014-07-15 23:30,16,446.8,446.8,446.8,446.8,9
20141101|2014-07-16 00:00,16,447.9,447.9,447.9,447.9,3
20141101|2014-07-16 01:30,16,447.9,448.7,446.4,448.7,14
20141101|2014-07-16 02:30,16,446.4,447.1,446.2,447.1,9
20141101|2014-07-16 03:30,16,447.1,447.1,447.1,447.1,20
20141101|2014-07-16 04:30,16,448.7,448.7,448.7,448.7,3
20141101|2014-07-16 05:00,16,448.7,449.3,448.7,449.3,10
20141101|2014-07-16 06:00,16,446.6,446.6,446.6,446.6,1
20141101|2014-07-16 07:30,16,449.3,449.3,447.8,447.8,86
20141101|2014-07-16 08:00,16,447.8,448.2,447,448.2,127
20141101|2014-07-16 08:30,16,448.6,452.7,448,450,1237
20141101|2014-07-16 09:00,16,450,450.3,448.6,449.9,616
20141101|2014-07-16 09:30,16,449.9,449.9,447.5,447.6,787
20141101|2014-07-16 10:00,16,447.6,448.4,447.6,447.9,476
20141101|2014-07-16 10:30,16,447.8,448.5,447.4,447.6,533
20141101|2014-07-16 11:00,16,447.6,447.9,447.5,447.7,208
20141101|2014-07-16 11:30,16,447.7,448.3,447.7,448,117
20141101|2014-07-16 12:00,16,448,448.3,447.4,447.8,205
20141101|2014-07-16 12:30,16,447.9,448.6,447.9,448.2,618
20141101|2014-07-16 13:00,16,448.2,451.7,448,451,964
20141101|2014-07-16 19:00,17,447.6,447.6,447.2,447.2,11
20141101|2014-07-17 02:00,17,448,448,448,448,20
20141101|2014-07-17 04:00,17,448,448,447.1,447.1,15
20141101|2014-07-17 04:30,17,447.2,447.2,446.7,446.7,25
20141101|2014-07-17 05:00,17,446.3,446.5,446.3,446.3,133
20141101|2014-07-17 06:30,17,447,449.2,447,448.4,7
20141101|2014-07-17 07:00,17,449.1,451.2,447.5,448,109
20141101|2014-07-17 07:30,17,447.9,448.4,447.1,448.4,21
20141101|2014-07-17 08:00,17,447.3,448.1,447,448,47
20141101|2014-07-17 08:30,17,448.1,452.6,447.9,451.3,1455
20141101|2014-07-17 09:00,17,450.9,452.8,449.8,451.5,899
20141101|2014-07-17 09:30,17,451.6,452.5,450.7,451.8,1238
20141101|2014-07-17 10:00,17,451.8,453.2,451.5,452.3,739
20141101|2014-07-17 10:30,17,452.3,454.7,452,454.4,1212
20141101|2014-07-17 11:00,17,454.6,455.1,452,452.3,512
20141101|2014-07-17 11:30,17,452.4,452.6,451.5,451.5,168
20141101|2014-07-17 12:00,17,451.2,451.8,450.2,450.7,1009
20141101|2014-07-17 12:30,17,451,451.3,449.7,450,526
20141101|2014-07-17 13:00,17,450.1,452.5,450,450.6,640
20141101|2014-07-17 19:00,18,448,448,448,448,19
20141101|2014-07-18 04:00,18,449.1,449.4,449.1,449.4,9
20141101|2014-07-18 04:30,18,448.8,449,448.3,448.6,160
20141101|2014-07-18 05:00,18,448.7,448.7,448.7,448.7,4
20141101|2014-07-18 06:00,18,448.1,448.1,447.6,448,73
20141101|2014-07-18 06:30,18,448.8,449.9,448.6,449.9,167
20141101|2014-07-18 07:00,18,449.7,449.9,448.5,448.6,31
20141101|2014-07-18 07:30,18,448.3,448.3,448,448.2,100
20141101|2014-07-18 08:00,18,448,448.3,448,448.3,98
20141101|2014-07-18 08:30,18,448.4,448.6,446.4,447.1,1634
20141101|2014-07-18 09:00,18,446.6,447.2,446.5,447.1,315
20141101|2014-07-18 09:30,18,447.1,448.3,444.5,445.2,2298
20141101|2014-07-18 10:00,18,445.1,445.9,444.6,445.2,227
20141101|2014-07-18 10:30,18,445.2,445.3,443.8,445.1,454
20141101|2014-07-18 11:00,18,444.9,446.3,444.9,445.8,890
20141101|2014-07-18 11:30,18,445.6,445.8,445,445,498
20141101|2014-07-18 12:00,18,445,445.2,444.5,444.5,244
20141101|2014-07-18 12:30,18,444.5,445,443.6,444.3,718
20141101|2014-07-18 13:00,18,444.3,444.3,442.7,442.9,999
20141101|2014-07-20 19:00,21,442.6,442.6,441,441.2,553
20141101|2014-07-20 21:30,21,441.5,441.6,441.5,441.6,126
20141101|2014-07-21 03:00,21,441.6,441.6,438.7,438.7,637
20141101|2014-07-21 03:30,21,438.8,439.6,438.5,439.6,215
20141101|2014-07-21 04:00,21,438.1,440.9,438,438.6,28
20141101|2014-07-21 04:30,21,438.7,440,438.2,438.2,99
20141101|2014-07-21 05:00,21,437.8,438.7,432.4,433.3,1110
20141101|2014-07-21 05:30,21,434.1,436.3,432.2,435.7,161
20141101|2014-07-21 06:00,21,435.7,435.7,435.6,435.6,100
20141101|2014-07-21 06:30,21,436.3,436.5,436.3,436.5,7
20141101|2014-07-21 07:00,21,436.9,437,435.4,435.5,256
20141101|2014-07-21 07:30,21,436.8,436.8,434.9,436.6,178
20141101|2014-07-21 08:00,21,436.7,436.9,434.8,435.5,40
20141101|2014-07-21 08:30,21,435.5,437.6,434.3,436,1401
20141101|2014-07-21 09:00,21,436,436.2,434.4,435,649
20141101|2014-07-21 09:30,21,435,436.7,433.5,435.7,2112
20141101|2014-07-21 10:00,21,435.7,437.3,435,436.5,1657
20141101|2014-07-21 10:30,21,436.6,437.7,432.6,433,1323
20141101|2014-07-21 11:00,21,433,433,432.2,432.7,533
20141101|2014-07-21 11:30,21,432.7,433.8,432.6,433.1,251
20141101|2014-07-21 12:00,21,433.5,434.5,433,434.5,355
20141101|2014-07-21 12:30,21,434.5,435,434,434.9,185
20141101|2014-07-21 13:00,21,434.9,435,433.4,433.4,1279
20141101|2014-07-21 19:00,22,434,434,434,434,10
20141101|2014-07-22 02:30,22,434,434,434,434,50
20141101|2014-07-22 03:00,22,434,434,434,434,50
20141101|2014-07-22 03:30,22,434,434,434,434,105
20141101|2014-07-22 04:00,22,433.2,433.2,432.2,432.2,300
20141101|2014-07-22 04:30,22,432.4,432.5,432.4,432.4,27
20141101|2014-07-22 05:30,22,432.5,432.5,432.5,432.5,2
20141101|2014-07-22 06:30,22,432.1,432.6,432.1,432.6,21
20141101|2014-07-22 07:00,22,432.6,432.6,432.2,432.2,157
20141101|2014-07-22 07:30,22,432.2,432.6,432,432.4,106
20141101|2014-07-22 08:00,22,433,434.2,433,434.2,50
20141101|2014-07-22 08:30,22,434.6,435.5,434,434.1,295
20141101|2014-07-22 09:00,22,434.3,435.6,433.5,435.6,347
20141101|2014-07-22 09:30,22,435.6,436,432.7,432.7,624
20141101|2014-07-22 10:00,22,432.7,432.7,429.4,430.1,1154
20141101|2014-07-22 10:30,22,429.7,430.8,429.1,430.1,132
20141101|2014-07-22 11:00,22,430.1,431.1,430.1,431.1,291
20141101|2014-07-22 11:30,22,431.1,432.4,431,432.1,309
20141101|2014-07-22 12:00,22,432.2,432.3,431.8,432.3,304
20141101|2014-07-22 12:30,22,432.5,433.4,430.9,430.9,357
20141101|2014-07-22 13:00,22,431.5,433.7,430.9,433.6,587
20141101|2014-07-22 19:00,23,433.1,433.1,430.6,430.6,32
20141101|2014-07-22 19:30,23,432.3,432.3,430.8,430.8,6
20141101|2014-07-22 20:00,23,432.9,432.9,431,431,6
20141101|2014-07-22 20:30,23,432.5,432.5,431,431.3,18
20141101|2014-07-22 21:30,23,432.6,433.3,431.5,431.5,3
20141101|2014-07-23 00:00,23,432,432,432,432,6
20141101|2014-07-23 00:30,23,432.1,432.1,432.1,432.1,39
20141101|2014-07-23 04:00,23,432.1,432.1,432.1,432.1,1
20141101|2014-07-23 05:00,23,432.8,434.8,432.8,434.4,73
20141101|2014-07-23 05:30,23,434,434,432.4,432.4,72
20141101|2014-07-23 06:00,23,432.6,432.7,432.6,432.7,9
20141101|2014-07-23 07:00,23,433.5,434.8,433.2,434.1,78
20141101|2014-07-23 07:30,23,434.1,435.4,433.9,434,184
20141101|2014-07-23 08:00,23,435,435,434.5,434.6,21
20141101|2014-07-23 08:30,23,434.6,436.9,434,434.6,559
20141101|2014-07-23 09:00,23,434.7,436.3,434.5,436.3,412
20141101|2014-07-23 09:30,23,436.2,436.7,434.5,436.6,641
20141101|2014-07-23 10:00,23,436.6,437.6,436,436.2,448
20141101|2014-07-23 10:30,23,436,436.3,435.5,436.3,388
20141101|2014-07-23 11:00,23,436.1,436.5,435.7,436.5,119
20141101|2014-07-23 11:30,23,436.1,436.9,435.3,435.3,257
20141101|2014-07-23 12:00,23,435.3,438.2,435.3,438.2,359
20141101|2014-07-23 12:30,23,438,438.2,436.6,437.7,332
20141101|2014-07-23 13:00,23,437.6,438.6,436.6,437.5,914
20141101|2014-07-23 19:00,24,434.1,439.9,434,439.9,57
20141101|2014-07-23 20:00,24,438.7,438.7,438.6,438.6,2
20141101|2014-07-23 20:30,24,436.1,439.6,436.1,439.6,2
20141101|2014-07-23 21:30,24,439.7,439.7,436.2,439.4,4
20141101|2014-07-23 23:00,24,437.2,437.2,434.1,436.8,10
20141101|2014-07-23 23:30,24,434.5,434.5,434.5,434.5,1
20141101|2014-07-24 02:30,24,438.4,438.7,438.4,438.7,4
20141101|2014-07-24 03:00,24,438.8,438.9,438.8,438.9,2
20141101|2014-07-24 03:30,24,439.4,441,439.4,441,108
20141101|2014-07-24 04:00,24,440.6,442,437.3,442,95
20141101|2014-07-24 04:30,24,442,442.3,440,442.1,124
20141101|2014-07-24 05:00,24,442.1,442.1,439,439,392
20141101|2014-07-24 05:30,24,439.4,440.3,438.6,438.8,35
20141101|2014-07-24 06:30,24,440.6,441.5,440.6,441.4,33
20141101|2014-07-24 07:00,24,441.1,441.9,441,441.7,21
20141101|2014-07-24 07:30,24,441.5,445.5,441.4,443.6,775
20141101|2014-07-24 08:00,24,443.5,443.6,441.3,443.5,484
20141101|2014-07-24 08:30,24,442.2,444.5,441.2,441.2,1388
20141101|2014-07-24 09:00,24,441.2,442.7,440.3,441,338
20141101|2014-07-24 09:30,24,440.9,441.5,438.1,438.5,693
20141101|2014-07-24 10:00,24,438.5,440.7,438.5,439.9,382
20141101|2014-07-24 10:30,24,439.8,440.7,438.3,440.2,505
20141101|2014-07-24 11:00,24,440.2,440.9,439.6,440.5,243
20141101|2014-07-24 11:30,24,440.4,440.9,439.5,440.9,222
20141101|2014-07-24 12:00,24,440.7,440.9,440.4,440.4,129
20141101|2014-07-24 12:30,24,440.4,440.6,439.9,439.9,295
20141101|2014-07-24 13:00,24,439.9,441.2,439.9,441,394
20141101|2014-07-24 19:00,25,438.1,438.1,438.1,438.1,3
20141101|2014-07-24 20:00,25,438.1,438.1,438.1,438.1,1
20141101|2014-07-25 00:00,25,438.9,438.9,438.9,438.9,2
20141101|2014-07-25 02:00,25,438.9,438.9,438.9,438.9,14
20141101|2014-07-25 03:30,25,438.9,438.9,436.6,436.6,102
20141101|2014-07-25 04:00,25,436.8,436.8,436.8,436.8,1
20141101|2014-07-25 06:00,25,438,438,438,438,5
20141101|2014-07-25 07:00,25,438,438,438,438,49
20141101|2014-07-25 07:30,25,438.1,439.9,438.1,439.9,47
20141101|2014-07-25 08:00,25,439.1,440.6,439.1,440.1,176
20141101|2014-07-25 08:30,25,440.1,442.1,436.7,439.9,349
20141101|2014-07-25 09:00,25,439.1,439.9,437.9,439.5,203
20141101|2014-07-25 09:30,25,439.8,439.8,437.6,439,323
20141101|2014-07-25 10:00,25,438.5,440,437.6,440,652
20141101|2014-07-25 10:30,25,440,442.1,440,441.3,132
20141101|2014-07-25 11:00,25,441.2,442.8,440.1,441.1,354
20141101|2014-07-25 11:30,25,441,441.7,439.2,441.1,227
20141101|2014-07-25 12:00,25,441.1,442.3,441,441.1,482
20141101|2014-07-25 12:30,25,441.1,442.4,441,441.4,505
20141101|2014-07-25 13:00,25,441.2,443.4,439.4,443.4,686
20141101|2014-07-27 19:00,28,440.8,444.2,440.8,444.2,20
20141101|2014-07-27 19:30,28,444.3,445.7,444.3,445.7,74
20141101|2014-07-27 20:00,28,445.7,446,442.9,444.9,222
20141101|2014-07-27 23:30,28,444.2,444.2,444.2,444.2,11
20141101|2014-07-28 02:30,28,444.9,444.9,444.9,444.9,42
20141101|2014-07-28 03:00,28,445,445,445,445,17
20141101|2014-07-28 04:30,28,445,445,444.9,444.9,7
20141101|2014-07-28 05:00,28,444.9,444.9,444.9,444.9,16
20141101|2014-07-28 07:00,28,444.9,445.8,444.9,445.8,72
20141101|2014-07-28 07:30,28,445.5,446.5,445.5,445.8,111
20141101|2014-07-28 08:00,28,446,446,445.7,446,104
20141101|2014-07-28 08:30,28,446,446.4,443.5,444,767
20141101|2014-07-28 09:00,28,444,444.1,441.8,443.7,680
20141101|2014-07-28 09:30,28,443.7,445.7,443.6,444.1,1009
20141101|2014-07-28 10:00,28,444,446.9,443.2,445.3,751
20141101|2014-07-28 10:30,28,445.2,446.3,445,445.7,387
20141101|2014-07-28 11:00,28,445.3,446.6,445.2,445.8,296
20141101|2014-07-28 11:30,28,445.9,446.9,445.1,446.7,869
20141101|2014-07-28 12:00,28,446.7,447,445.8,446.4,740
20141101|2014-07-28 12:30,28,446.3,446.9,445.1,446.6,370
20141101|2014-07-28 13:00,28,446.5,447.7,445.4,447,689
20141101|2014-07-28 19:00,29,447.1,449,447.1,447.1,42
20141101|2014-07-29 03:30,29,448.5,448.5,448.5,448.5,6
20141101|2014-07-29 04:30,29,448.5,448.5,448.5,448.5,20
20141101|2014-07-29 05:00,29,448.5,448.5,447.1,447.1,62
20141101|2014-07-29 06:00,29,448,448,447.1,447.4,272
20141101|2014-07-29 06:30,29,447.2,447.2,446.2,446.2,351
20141101|2014-07-29 07:00,29,447,447,446.4,446.4,37
20141101|2014-07-29 07:30,29,446.5,447,446.5,446.5,48
20141101|2014-07-29 08:00,29,446.7,446.7,446.1,446.6,104
20141101|2014-07-29 08:30,29,446.6,447,443.1,443.1,1177
20141101|2014-07-29 09:00,29,443.1,443.9,441.2,442.7,587
20141101|2014-07-29 09:30,29,442.7,443.8,441.6,442.9,1303
20141101|2014-07-29 10:00,29,442.8,443.9,442,442.6,623
20141101|2014-07-29 10:30,29,442.6,444,442.6,443.5,243
20141101|2014-07-29 11:00,29,443.5,443.5,442,442.2,496
20141101|2014-07-29 11:30,29,443,443.9,442.4,443.2,552
20141101|2014-07-29 12:00,29,443.8,444,443.6,444,175
20141101|2014-07-29 12:30,29,443.9,444.4,443.3,443.7,410
20141101|2014-07-29 13:00,29,443.7,444.6,443.7,444,778
20141101|2014-07-29 19:00,30,442.1,442.1,442.1,442.1,2
20141101|2014-07-30 00:30,30,443,443.3,443,443.3,104
20141101|2014-07-30 01:00,30,442.7,442.7,442.2,442.2,8
20141101|2014-07-30 02:00,30,442.2,442.2,442,442,8
20141101|2014-07-30 03:00,30,442.1,442.3,442.1,442.3,43
20141101|2014-07-30 03:30,30,442.3,442.9,442.3,442.6,163
20141101|2014-07-30 04:00,30,442.1,442.4,441.5,442,434
20141101|2014-07-30 04:30,30,442.1,442.8,442.1,442.6,70
20141101|2014-07-30 05:00,30,442.6,443.3,442.6,442.8,193
20141101|2014-07-30 05:30,30,443.4,443.6,442.5,443.6,22
20141101|2014-07-30 06:30,30,443,443.2,443,443,24
20141101|2014-07-30 07:00,30,443,443.2,443,443,186
20141101|2014-07-30 07:30,30,443.1,444,443,443.5,276
20141101|2014-07-30 08:00,30,443.9,444,443,443,180
20141101|2014-07-30 08:30,30,443.5,443.9,441.8,442.8,1988
20141101|2014-07-30 09:00,30,442.7,444.5,442.3,444.1,582
20141101|2014-07-30 09:30,30,444.2,444.8,443.1,444.5,457
20141101|2014-07-30 10:00,30,444.5,444.5,443.2,443.9,368
20141101|2014-07-30 10:30,30,444.1,444.4,443.2,444.2,1100
20141101|2014-07-30 11:00,30,444.2,444.8,443.6,443.8,790
20141101|2014-07-30 11:30,30,443.8,444.4,442.9,443.2,496
20141101|2014-07-30 12:00,30,443.3,443.5,441.1,441.6,1195
20141101|2014-07-30 12:30,30,441.5,442.9,441.2,442.9,470
20141101|2014-07-30 13:00,30,442.5,443,442.1,442.1,565
20141101|2014-07-30 19:00,31,441,441,441,441,7
20141101|2014-07-30 20:00,31,442.6,442.6,442.6,442.6,1
20141101|2014-07-31 00:30,31,442.7,442.7,442.7,442.7,10
20141101|2014-07-31 03:30,31,441.2,441.4,441.1,441.4,102
20141101|2014-07-31 04:00,31,441.7,442.5,441.7,442.5,161
20141101|2014-07-31 05:00,31,442.7,442.8,442.4,442.5,19
20141101|2014-07-31 06:00,31,443,443.2,442.9,443.2,134
20141101|2014-07-31 07:00,31,442.6,443.4,442.6,443.3,65
20141101|2014-07-31 07:30,31,443.3,443.3,443,443.3,167
20141101|2014-07-31 08:00,31,443,443.3,443,443.3,62
20141101|2014-07-31 08:30,31,443.3,444.7,442.5,442.6,1177
20141101|2014-07-31 09:00,31,442.6,444.3,442.5,444.3,347
20141101|2014-07-31 09:30,31,444.3,446.1,443.6,443.9,669
20141101|2014-07-31 10:00,31,443.9,444.6,443.2,444.5,411
20141101|2014-07-31 10:30,31,444.3,444.5,444,444.2,194
20141101|2014-07-31 11:00,31,444,444.2,443,443.2,710
20141101|2014-07-31 11:30,31,443.2,443.8,443.1,443.1,139
20141101|2014-07-31 12:00,31,443,443.6,442,442.7,252
20141101|2014-07-31 12:30,31,442.8,443,441.9,442.7,792
20141101|2014-07-31 13:00,31,442.7,443.1,440.5,440.6,913
20141101|2014-07-31 19:00,1,440.5,441.3,440.5,440.6,18
20141101|2014-07-31 20:00,1,440.6,440.6,440.6,440.6,7
20141101|2014-07-31 20:30,1,440.5,440.5,440.5,440.5,10
20141101|2014-07-31 21:00,1,440.5,440.5,440.5,440.5,20
20141101|2014-07-31 22:00,1,439.5,439.5,439.5,439.5,6
20141101|2014-08-01 00:00,1,439.7,439.7,439.6,439.6,13
20141101|2014-08-01 00:30,1,439.9,440,439.5,439.5,36
20141101|2014-08-01 01:00,1,439.6,439.6,439.5,439.6,12
20141101|2014-08-01 01:30,1,439.7,440.1,439.5,439.5,172
20141101|2014-08-01 03:00,1,439.5,439.5,439.5,439.5,5
20141101|2014-08-01 04:00,1,439.5,439.5,439.4,439.5,109
20141101|2014-08-01 05:00,1,439,439,439,439,1
20141101|2014-08-01 06:00,1,439,440.8,439,440,87
20141101|2014-08-01 06:30,1,440,440.1,439,439,287
20141101|2014-08-01 07:00,1,439,440.8,439,440.8,41
20141101|2014-08-01 07:30,1,440,440.3,438.5,439.4,436
20141101|2014-08-01 08:00,1,439.3,439.3,439,439.3,3
20141101|2014-08-01 08:30,1,439.3,439.4,435.2,437.1,1810
20141101|2014-08-01 09:00,1,437.4,437.5,434.2,434.4,583
20141101|2014-08-01 09:30,1,434.5,435.2,433.2,434.1,1317
20141101|2014-08-01 10:00,1,434.2,435,434.1,434.5,386
20141101|2014-08-01 10:30,1,434.8,435,434.1,434.5,429
20141101|2014-08-01 11:00,1,434.5,434.5,433.4,434.1,942
20141101|2014-08-01 11:30,1,433.9,434,433.4,433.5,291
20141101|2014-08-01 12:00,1,433.5,434.3,433.4,433.8,326
20141101|2014-08-01 12:30,1,433.6,434.3,433.6,434.3,168
20141101|2014-08-01 13:00,1,434.4,434.8,433.6,434.8,504
20141101|2014-08-04 19:00,5,437.8,437.8,434.4,435.8,276
20141101|2014-08-04 19:30,5,436.7,436.7,436.1,436.1,77
20141101|2014-08-04 20:00,5,436.1,436.1,436.1,436.1,26
20141101|2014-08-04 20:30,5,436.1,436.1,436.1,436.1,6
20141101|2014-08-04 21:00,5,436.1,436.1,436.1,436.1,5
20141101|2014-08-04 21:30,5,436.1,436.1,436.1,436.1,5
20141101|2014-08-04 22:00,5,436.1,436.1,436.1,436.1,14
20141101|2014-08-04 22:30,5,436.1,436.1,436.1,436.1,16
20141101|2014-08-05 00:30,5,436.1,436.1,436.1,436.1,7
20141101|2014-08-05 02:30,5,436.1,436.1,436.1,436.1,67
20141101|2014-08-05 03:30,5,436.1,436.1,434.8,434.8,257
20141101|2014-08-05 04:00,5,435,435,434,434.5,302
20141101|2014-08-05 05:30,5,434.9,434.9,434,434,17
20141101|2014-08-05 06:00,5,433.9,434,433,434,131
20141101|2014-08-05 06:30,5,434,434.9,433.6,434.9,31
20141101|2014-08-05 07:00,5,434.2,434.6,433.6,433.6,169
20141101|2014-08-05 07:30,5,433.2,433.2,433,433,25
20141101|2014-08-05 08:00,5,433,433.6,432,432.1,262
20141101|2014-08-05 08:30,5,432.4,434.4,432.2,433,1347
20141101|2014-08-05 09:00,5,433,433.7,432.8,433.2,289
20141101|2014-08-05 09:30,5,433.3,433.9,432.8,433.6,761
20141101|2014-08-05 10:00,5,433.6,434.3,433.2,433.8,371
20141101|2014-08-05 10:30,5,433.8,435.2,433.6,435.1,608
20141101|2014-08-05 11:00,5,435.2,435.9,434.9,435.9,326
20141101|2014-08-05 11:30,5,435.7,436.5,434.9,436,854
20141101|2014-08-05 12:00,5,436.4,436.7,434.6,435.3,454
20141101|2014-08-05 12:30,5,435.5,436.9,435,436.9,613
20141101|2014-08-05 13:00,5,436.7,445.3,436.5,441.2,1112
20141101|2014-08-05 19:00,6,437.1,440.6,436.3,436.5,99
20141101|2014-08-05 19:30,6,437.6,437.6,436.8,436.9,35
20141101|2014-08-05 20:00,6,436.7,438.8,436.7,437.7,47
20141101|2014-08-05 20:30,6,439.4,439.5,439.4,439.5,2
20141101|2014-08-05 21:00,6,437.8,439.3,437.8,439.3,3
20141101|2014-08-05 21:30,6,437.3,438.9,436.6,438.9,9
20141101|2014-08-05 23:00,6,437.1,437.1,437.1,437.1,1
20141101|2014-08-06 02:30,6,437,437,436.5,436.5,18
20141101|2014-08-06 05:00,6,437.4,437.4,436.1,436.2,135
20141101|2014-08-06 06:00,6,436.7,436.9,436.7,436.9,2
20141101|2014-08-06 06:30,6,436.9,437.7,436.9,437.2,111
20141101|2014-08-06 07:00,6,436.9,437.8,436.8,437.6,23
20141101|2014-08-06 07:30,6,436.8,437.2,436.6,436.8,28
20141101|2014-08-06 08:00,6,436.8,437.2,436.6,437.2,37
20141101|2014-08-06 08:30,6,437.1,438.6,436.6,438.1,989
20141101|2014-08-06 09:00,6,438.5,439.6,438.1,438.2,499
20141101|2014-08-06 09:30,6,438.4,439,436.5,438.8,1092
20141101|2014-08-06 10:00,6,438.6,440.6,438.6,439.3,1123
20141101|2014-08-06 10:30,6,439.5,440.4,439.1,440,342
20141101|2014-08-06 11:00,6,440.1,441.7,440.1,440.3,967
20141101|2014-08-06 11:30,6,440.2,440.5,440.2,440.4,175
20141101|2014-08-06 12:00,6,440.4,440.5,439.3,439.9,281
20141101|2014-08-06 12:30,6,439.9,440.7,439.4,439.9,728
20141101|2014-08-06 13:00,6,439.9,443.6,439.5,442.1,1088
20141101|2014-08-06 19:00,7,441.6,442,441.6,442,2
20141101|2014-08-06 21:00,7,441.1,441.1,441,441,6
20141101|2014-08-06 22:00,7,441,441,441,441,3
20141101|2014-08-07 02:30,7,440.6,441.4,440.5,441.4,21
20141101|2014-08-07 03:00,7,441.5,442,441.4,442,42
20141101|2014-08-07 03:30,7,442,442,441.8,441.8,25
20141101|2014-08-07 04:00,7,440.9,441,440.9,441,25
20141101|2014-08-07 05:00,7,442,442.6,442,442.6,18
20141101|2014-08-07 05:30,7,441.5,441.5,441.5,441.5,1
20141101|2014-08-07 07:00,7,441.6,441.6,441.5,441.5,2
20141101|2014-08-07 07:30,7,441.5,443,441.5,443,37
20141101|2014-08-07 08:00,7,443.5,443.5,442.7,442.8,104
20141101|2014-08-07 08:30,7,443.5,444.7,442,442.4,263
20141101|2014-08-07 09:00,7,442.4,443,442.3,442.3,239
20141101|2014-08-07 09:30,7,442.3,442.3,438.1,439,975
20141101|2014-08-07 10:00,7,438.7,439.2,438.1,439.2,147
20141101|2014-08-07 10:30,7,439.3,440.2,439.3,439.4,211
20141101|2014-08-07 11:00,7,439.3,440,439.3,439.9,104
20141101|2014-08-07 11:30,7,439.8,440.1,439.8,440,132
20141101|2014-08-07 12:00,7,440.1,441.1,440,440,246
20141101|2014-08-07 12:30,7,440,441.8,440,441.8,164
20141101|2014-08-07 13:00,7,441.5,441.8,440.1,440.1,633
20141101|2014-08-07 20:00,8,437.3,437.3,437.3,437.3,7
20141101|2014-08-07 20:30,8,438.6,438.6,438.5,438.5,10
20141101|2014-08-07 21:00,8,438.6,438.6,438.4,438.4,24
20141101|2014-08-07 22:30,8,437.9,437.9,437.8,437.8,7
20141101|2014-08-08 02:00,8,439.5,439.7,439.5,439.5,12
20141101|2014-08-08 02:30,8,440,440,440,440,102
20141101|2014-08-08 03:30,8,440.2,440.2,440,440,160
20141101|2014-08-08 04:00,8,439.9,440,439.9,440,54
20141101|2014-08-08 07:00,8,440,440,440,440,100
20141101|2014-08-08 07:30,8,440,440.8,440,440.8,63
20141101|2014-08-08 08:00,8,440.8,441,440.8,441,162
20141101|2014-08-08 08:30,8,440.9,442.5,440.9,441.7,559
20141101|2014-08-08 09:00,8,441.6,441.6,440.8,441.1,158
20141101|2014-08-08 09:30,8,441.1,441.5,440.6,441.2,309
20141101|2014-08-08 10:00,8,441.2,442.5,441.2,442.1,264
20141101|2014-08-08 10:30,8,442.2,443.8,441.6,443.2,675
20141101|2014-08-08 11:00,8,443.2,443.5,442.6,443,433
20141101|2014-08-08 11:30,8,442.9,443,442.5,442.7,282
20141101|2014-08-08 12:00,8,442.8,443.4,442.7,443.2,265
20141101|2014-08-08 12:30,8,443.4,445.6,443.4,445.3,608
20141101|2014-08-08 13:00,8,445.6,446.7,442.6,444.2,2406
20141101|2014-08-10 19:00,11,443.2,443.9,442,442,15
20141101|2014-08-10 20:00,11,444.1,444.2,444.1,444.2,5
20141101|2014-08-10 20:30,11,443.7,443.7,443.7,443.7,1
20141101|2014-08-10 22:00,11,443.3,443.3,443.3,443.3,1
20141101|2014-08-11 01:30,11,445,445,445,445,20
20141101|2014-08-11 02:30,11,445,445,445,445,5
20141101|2014-08-11 03:00,11,445,445,445,445,1
20141101|2014-08-11 05:00,11,444.1,444.1,444.1,444.1,1
20141101|2014-08-11 06:00,11,442.8,442.8,442.8,442.8,11
20141101|2014-08-11 08:00,11,443.5,445.2,443.5,443.9,31
20141101|2014-08-11 08:30,11,445.2,445.3,443.3,445.3,731
20141101|2014-08-11 09:00,11,445.2,446.6,445.2,446.4,408
20141101|2014-08-11 09:30,11,446.5,447.4,445,445,625
20141101|2014-08-11 10:00,11,444.9,445.1,443.7,443.9,699
20141101|2014-08-11 10:30,11,443.7,443.9,441.2,441.2,1355
20141101|2014-08-11 11:00,11,441.3,441.7,440.1,440.3,1011
20141101|2014-08-11 11:30,11,440.4,441.5,440,440.1,1148
20141101|2014-08-11 12:00,11,440.1,440.2,440,440,241
20141101|2014-08-11 12:30,11,440.1,441.2,439.5,441,785
20141101|2014-08-11 13:00,11,440.9,441.6,438,438.1,1481
20141101|2014-08-12 01:00,12,438,438,438,438,90
20141101|2014-08-12 01:30,12,438,438,438,438,218
20141101|2014-08-12 02:00,12,438.1,438.1,438.1,438.1,13
20141101|2014-08-12 04:00,12,437.4,437.4,437.4,437.4,10
20141101|2014-08-12 06:00,12,437.4,437.4,437.4,437.4,42
20141101|2014-08-12 06:30,12,437.2,437.2,436,436,63
20141101|2014-08-12 07:00,12,436.5,436.5,436.3,436.3,102
20141101|2014-08-12 07:30,12,436.3,436.3,435.2,435.2,109
20141101|2014-08-12 08:00,12,435.2,436.6,435.2,436.6,58
20141101|2014-08-12 08:30,12,436.6,437,435.3,437,803
20141101|2014-08-12 09:00,12,437,437,436.2,436.3,202
20141101|2014-08-12 09:30,12,436.6,436.6,435.6,435.8,323
20141101|2014-08-12 10:00,12,435.8,436.1,435.6,436,231
20141101|2014-08-12 10:30,12,436,436.2,434,434,1330
20141101|2014-08-12 11:00,12,434,434,431,432.9,2133
20141101|2014-08-12 11:30,12,432.8,434.7,432.8,434.5,238
20141101|2014-08-12 12:00,12,434.4,434.7,433.2,433.7,577
20141101|2014-08-12 12:30,12,433.5,434.5,433.5,434.1,276
20141101|2014-08-12 13:00,12,434.6,436.2,434,434.8,661
20141101|2014-08-12 19:30,13,433.4,433.4,433.4,433.4,1
20141101|2014-08-12 20:00,13,436.3,437.2,436.3,437.2,10
20141101|2014-08-12 20:30,13,433.8,435.5,433.4,435.5,4
20141101|2014-08-13 01:00,13,435,435,435,435,3
20141101|2014-08-13 02:00,13,434.6,435.2,434.6,435.2,9
20141101|2014-08-13 04:30,13,436.6,436.6,436.6,436.6,1
20141101|2014-08-13 05:30,13,436.5,436.5,436.5,436.5,1
20141101|2014-08-13 07:00,13,435.9,435.9,435.8,435.9,5
20141101|2014-08-13 08:00,13,436,437.1,435.9,437.1,25
20141101|2014-08-13 08:30,13,437.5,437.5,434.5,435.5,1099
20141101|2014-08-13 09:00,13,435.9,435.9,433.5,433.9,368
20141101|2014-08-13 09:30,13,434.2,434.5,433.7,434.2,828
20141101|2014-08-13 10:00,13,434.2,435.6,434.2,435.5,313
20141101|2014-08-13 10:30,13,435.4,435.7,435,435.5,331
20141101|2014-08-13 11:00,13,435.5,435.5,434.6,435.2,367
20141101|2014-08-13 11:30,13,435.2,436.8,435.1,435.5,735
20141101|2014-08-13 12:00,13,435.6,436.8,435.4,436.5,303
20141101|2014-08-13 12:30,13,436.6,436.7,435.2,435.3,550
20141101|2014-08-13 13:00,13,435.3,436.3,434.9,435.9,778
20141101|2014-08-13 19:00,14,435.6,435.6,434.7,434.7,9
20141101|2014-08-13 20:00,14,435.1,435.1,433.1,433.1,103
20141101|2014-08-13 20:30,14,433.2,433.2,433.1,433.1,28
20141101|2014-08-13 21:00,14,433.3,433.4,433.1,433.1,102
20141101|2014-08-13 21:30,14,433.2,433.4,433,433.2,514
20141101|2014-08-13 22:00,14,433.2,433.2,432,432,371
20141101|2014-08-14 01:00,14,432,432,432,432,35
20141101|2014-08-14 01:30,14,432,432.1,432,432.1,26
20141101|2014-08-14 02:00,14,432,432.3,431.9,431.9,848
20141101|2014-08-14 02:30,14,431.9,432,430.8,431,556
20141101|2014-08-14 03:00,14,431,431,430,430.7,398
20141101|2014-08-14 03:30,14,430.4,430.7,430.4,430.5,29
20141101|2014-08-14 04:00,14,430.5,430.5,430.5,430.5,15
20141101|2014-08-14 05:00,14,430.6,431.6,430.6,431.6,6
20141101|2014-08-14 05:30,14,432.2,432.3,432.2,432.3,8
20141101|2014-08-14 06:00,14,432,432,432,432,7
20141101|2014-08-14 07:00,14,432.2,432.5,432.2,432.5,9
20141101|2014-08-14 07:30,14,432.8,432.8,431.1,431.6,57
20141101|2014-08-14 08:00,14,431.5,432.3,431.5,432,82
20141101|2014-08-14 08:30,14,432.1,433.5,431.1,433.1,784
20141101|2014-08-14 09:00,14,433,433.3,431.8,432.9,569
20141101|2014-08-14 09:30,14,433.1,434.3,432.7,433.6,204
20141101|2014-08-14 10:00,14,433.2,436,433.2,434,890
20141101|2014-08-14 10:30,14,434,434,432.9,433.2,377
20141101|2014-08-14 11:00,14,433.3,433.3,431.8,432.2,392
20141101|2014-08-14 11:30,14,432.2,433.3,432.1,432.8,403
20141101|2014-08-14 12:00,14,433,433.6,432.7,433.2,546
20141101|2014-08-14 12:30,14,433.1,433.4,432.5,432.7,344
20141101|2014-08-14 13:00,14,432.8,433,432,433,974
20141101|2014-08-14 19:00,15,430.3,430.3,430.3,430.3,21
20141101|2014-08-14 22:00,15,431.3,431.3,431.3,431.3,1
20141101|2014-08-14 22:30,15,431.3,431.3,428.1,428.5,108
20141101|2014-08-15 01:30,15,431.7,431.7,431.7,431.7,1
20141101|2014-08-15 02:00,15,431.7,431.7,431.7,431.7,5
20141101|2014-08-15 02:30,15,431.7,431.7,428.6,428.6,34
20141101|2014-08-15 03:00,15,430.1,430.1,430.1,430.1,1
20141101|2014-08-15 04:00,15,430,430,430,430,26
20141101|2014-08-15 05:00,15,430.7,430.7,430,430,25
20141101|2014-08-15 05:30,15,430.1,430.1,430,430,76
20141101|2014-08-15 06:30,15,430.5,431,430.4,431,549
20141101|2014-08-15 07:00,15,431,437.5,431,437.1,952
20141101|2014-08-15 07:30,15,437,437,432.4,432.4,761
20141101|2014-08-15 08:00,15,432.2,433.1,432.2,432.3,36
20141101|2014-08-15 08:30,15,432.8,432.8,428,429.2,1661
20141101|2014-08-15 09:00,15,429.1,429.6,424.5,426.9,953
20141101|2014-08-15 09:30,15,426.9,428.4,424.6,428,2209
20141101|2014-08-15 10:00,15,428.1,429,426.2,427.5,1345
20141101|2014-08-15 10:30,15,427.6,427.9,427.2,427.5,400
20141101|2014-08-15 11:00,15,427.6,427.9,426.6,427.8,563
20141101|2014-08-15 11:30,15,427.8,428.2,426.9,427.3,221
20141101|2014-08-15 12:00,15,427.1,428,426.8,427.9,360
20141101|2014-08-15 12:30,15,427.9,428.5,426.6,428.5,477
20141101|2014-08-15 13:00,15,428.4,431.2,427.6,431.2,528
20141101|2014-08-17 19:00,18,427.2,427.2,425.9,426.9,10
20141101|2014-08-17 20:00,18,428,428.5,425.8,428.5,95
20141101|2014-08-17 20:30,18,428.5,428.5,428.5,428.5,14
20141101|2014-08-17 22:00,18,429.3,429.3,429.3,429.3,2
20141101|2014-08-18 01:30,18,429.2,429.3,429.2,429.3,5
20141101|2014-08-18 02:00,18,429.3,429.3,429.3,429.3,1
20141101|2014-08-18 03:30,18,429.4,429.4,429.4,429.4,8
20141101|2014-08-18 06:30,18,429.4,429.4,429.4,429.4,2
20141101|2014-08-18 07:00,18,429.5,429.5,429.4,429.4,21
20141101|2014-08-18 07:30,18,429.4,429.5,429.4,429.5,4
20141101|2014-08-18 08:00,18,429.4,429.4,427.9,428.5,83
20141101|2014-08-18 08:30,18,428.7,429.8,427.9,428.2,1223
20141101|2014-08-18 09:00,18,428.1,430.5,427.4,428.3,746
20141101|2014-08-18 09:30,18,428.2,430,427,429.9,449
20141101|2014-08-18 10:00,18,429.8,430,428.6,429.7,274
20141101|2014-08-18 10:30,18,429.9,430.4,429.6,430.3,266
20141101|2014-08-18 11:00,18,430.4,431.4,429.4,430.3,353
20141101|2014-08-18 11:30,18,430.3,431.4,430,431,242
20141101|2014-08-18 12:00,18,431,431.3,429.9,430.8,151
20141101|2014-08-18 12:30,18,430.8,431.3,429.1,430.1,410
20141101|2014-08-18 13:00,18,430.1,432.4,429.3,431.4,463
20141101|2014-08-18 19:00,19,431.1,431.1,427.1,428.1,24
20141101|2014-08-18 20:00,19,429.6,431.5,429.2,429.8,17
20141101|2014-08-18 20:30,19,429.4,429.4,429.4,429.4,1
20141101|2014-08-19 01:30,19,431.1,431.2,431.1,431.2,2
20141101|2014-08-19 04:00,19,430.7,430.7,429.6,429.6,18
20141101|2014-08-19 04:30,19,430.1,430.1,430.1,430.1,7
20141101|2014-08-19 05:00,19,429.6,429.6,428.6,428.6,24
20141101|2014-08-19 07:00,19,428.7,428.7,428.7,428.7,3
20141101|2014-08-19 07:30,19,428.9,429.7,428.9,429.7,33
20141101|2014-08-19 08:00,19,429.5,429.5,428.6,428.7,167
20141101|2014-08-19 08:30,19,428.8,430.3,427.6,427.7,676
20141101|2014-08-19 09:00,19,427.8,429,427.7,429,587
20141101|2014-08-19 09:30,19,428.5,429,427.3,427.3,822
20141101|2014-08-19 10:00,19,427.4,427.8,426.5,427.8,670
20141101|2014-08-19 10:30,19,427.7,427.9,426.8,427.6,488
20141101|2014-08-19 11:00,19,427.5,427.5,427.2,427.2,185
20141101|2014-08-19 11:30,19,427.2,427.9,426.6,427.6,506
20141101|2014-08-19 12:00,19,427.4,427.9,426.8,426.9,220
20141101|2014-08-19 12:30,19,426.8,427.4,426.7,426.9,271
20141101|2014-08-19 13:00,19,426.9,427.5,426.1,426.5,639
20141101|2014-08-19 19:00,20,426.9,429,425.2,425.2,78
20141101|2014-08-19 20:00,20,427,427,427,427,70
20141101|2014-08-19 20:30,20,427,427,426.9,426.9,30
20141101|2014-08-19 23:00,20,426.1,426.1,426.1,426.1,1
20141101|2014-08-20 06:00,20,426,426,426,426,41
20141101|2014-08-20 06:30,20,425.6,426,425.6,426,84
20141101|2014-08-20 07:00,20,426,426.2,426,426.2,43
20141101|2014-08-20 07:30,20,425.8,425.8,425.5,425.5,5
20141101|2014-08-20 08:00,20,425.5,426.1,425.5,426.1,6
20141101|2014-08-20 08:30,20,426.1,426.7,423.4,423.6,1287
20141101|2014-08-20 09:00,20,423.4,423.5,422.6,423.5,256
20141101|2014-08-20 09:30,20,423.6,424.4,423.4,423.9,633
20141101|2014-08-20 10:00,20,423.9,424.3,423.7,423.7,253
20141101|2014-08-20 10:30,20,423.7,424,423.5,423.5,250
20141101|2014-08-20 11:00,20,423.7,424,422.6,422.6,478
20141101|2014-08-20 11:30,20,422.6,422.8,420.5,421.6,733
20141101|2014-08-20 12:00,20,421.5,422.7,421.5,422.7,345
20141101|2014-08-20 12:30,20,422.7,423.3,422.6,422.9,300
20141101|2014-08-20 13:00,20,422.9,424.5,422.9,424.3,1006
20141101|2014-08-20 19:00,21,422.6,422.6,422.6,422.6,8
20141101|2014-08-20 19:30,21,423,423,423,423,10
20141101|2014-08-20 20:00,21,423,423,422.7,423,10
20141101|2014-08-20 20:30,21,423.1,423.7,423.1,423.5,32
20141101|2014-08-20 21:00,21,423.3,423.6,423.2,423.2,21
20141101|2014-08-20 21:30,21,423.2,423.2,423.2,423.2,4
20141101|2014-08-20 23:00,21,423.2,423.2,423.2,423.2,1
20141101|2014-08-21 01:30,21,424,427.9,424,427.9,560
20141101|2014-08-21 03:00,21,425.6,425.7,425.6,425.7,84
20141101|2014-08-21 04:00,21,426.2,426.2,424.9,424.9,21
20141101|2014-08-21 04:30,21,424.9,426.1,424.9,426.1,8
20141101|2014-08-21 06:00,21,425.8,425.8,425.8,425.8,5
20141101|2014-08-21 06:30,21,425.6,425.9,425.6,425.6,12
20141101|2014-08-21 07:00,21,425.6,425.6,425,425,104
20141101|2014-08-21 07:30,21,425.6,427,424.8,425.1,126
20141101|2014-08-21 08:00,21,426.4,427,426.4,427,91
20141101|2014-08-21 08:30,21,427.3,427.9,424.1,424.7,846
20141101|2014-08-21 09:00,21,424.7,426.9,424.7,426.1,263
20141101|2014-08-21 09:30,21,426.1,427.5,426.1,427.1,728
20141101|2014-08-21 10:00,21,427.1,427.7,425.4,426.3,721
20141101|2014-08-21 10:30,21,426.5,426.5,425.7,426.3,225
20141101|2014-08-21 11:00,21,426.4,426.8,425.8,425.9,350
20141101|2014-08-21 11:30,21,426.3,426.3,421.1,421.7,1092
20141101|2014-08-21 12:00,21,421.7,422,419.8,421.8,931
20141101|2014-08-21 12:30,21,421.7,421.9,418,419.1,1008
20141101|2014-08-21 13:00,21,419.1,420,419,419.2,622
20141101|2014-08-21 19:00,22,418,418,418,418,6
20141101|2014-08-21 20:30,22,419,419.6,419,419.6,13
20141101|2014-08-21 21:30,22,419.6,422.8,419.5,419.5,57
20141101|2014-08-22 03:30,22,420.8,421.3,420.8,421.3,9
20141101|2014-08-22 05:30,22,421.4,421.4,421.4,421.4,2
20141101|2014-08-22 06:00,22,421.4,421.4,421.4,421.4,3
20141101|2014-08-22 06:30,22,421.6,421.7,421.6,421.7,55
20141101|2014-08-22 07:00,22,420.8,421.8,420,421.8,42
20141101|2014-08-22 07:30,22,421.6,421.8,421.6,421.8,34
20141101|2014-08-22 08:00,22,420.5,420.7,420.5,420.7,2
20141101|2014-08-22 08:30,22,421.7,421.8,420.5,420.5,565
20141101|2014-08-22 09:00,22,420.5,420.9,419.7,420.2,332
20141101|2014-08-22 09:30,22,420.3,424.4,420,422.8,763
20141101|2014-08-22 10:00,22,422.6,423,420.4,422.2,545
20141101|2014-08-22 10:30,22,422,422,419.5,421.3,541
20141101|2014-08-22 11:00,22,421.3,422.6,420.7,422.1,311
20141101|2014-08-22 11:30,22,421.8,422,420.9,421,86
20141101|2014-08-22 12:00,22,421,421,419.1,420,406
20141101|2014-08-22 12:30,22,419.9,420,419.1,419.3,153
20141101|2014-08-22 13:00,22,419.1,419.1,418,418.1,464
20141101|2014-08-24 19:00,25,418.5,418.5,418.5,418.5,2
20141101|2014-08-24 21:00,25,418.5,418.5,414.5,416.6,396
20141101|2014-08-24 22:00,25,417,417,417,417,1
20141101|2014-08-24 22:30,25,417.6,417.8,417.6,417.8,3
20141101|2014-08-25 02:30,25,419.2,419.2,419.2,419.2,13
20141101|2014-08-25 03:00,25,419,419,419,419,10
20141101|2014-08-25 03:30,25,419,419.3,418.5,419.3,104
20141101|2014-08-25 04:00,25,419.3,419.3,419.3,419.3,25
20141101|2014-08-25 04:30,25,419.3,419.3,419.3,419.3,228
20141101|2014-08-25 05:00,25,419.3,419.5,418.6,419,235
20141101|2014-08-25 05:30,25,419,420,419,420,152
20141101|2014-08-25 06:00,25,419.5,421.3,419.2,420,105
20141101|2014-08-25 06:30,25,420,420,420,420,3
20141101|2014-08-25 07:30,25,419.5,419.6,418.9,418.9,24
20141101|2014-08-25 08:00,25,419.2,420.8,418.9,420.8,794
20141101|2014-08-25 08:30,25,420.7,424,420,421.6,2801
20141101|2014-08-25 09:00,25,421.6,423.9,421.1,423.1,703
20141101|2014-08-25 09:30,25,422.9,423.1,420.8,420.8,852
20141101|2014-08-25 10:00,25,421.4,422,420.3,421.1,509
20141101|2014-08-25 10:30,25,421.5,423.1,421.5,423,410
20141101|2014-08-25 11:00,25,422.8,423,421.5,422.5,260
20141101|2014-08-25 11:30,25,422.1,422.1,420.7,420.9,104
20141101|2014-08-25 12:00,25,420.9,421.8,420.8,421.2,300
20141101|2014-08-25 12:30,25,421.3,421.7,420.1,421.5,817
20141101|2014-08-25 13:00,25,421.1,421.7,418.5,420,1217
20141101|2014-08-25 19:00,26,418,421.3,418,421.3,3
20141101|2014-08-25 19:30,26,421,421.2,421,421.1,4
20141101|2014-08-25 20:00,26,421.1,421.1,419.1,419.6,8
20141101|2014-08-25 20:30,26,422,423.6,419.5,423.5,18
20141101|2014-08-25 21:00,26,423.5,423.6,423.5,423.5,11
20141101|2014-08-25 21:30,26,423.5,424.9,420.2,424,130
20141101|2014-08-25 22:00,26,424.5,424.5,424.5,424.5,3
20141101|2014-08-25 22:30,26,424.5,424.6,424.5,424.6,4
20141101|2014-08-25 23:00,26,424.6,424.8,422.4,424.8,25
20141101|2014-08-25 23:30,26,424.8,424.8,423.9,424.8,5
20141101|2014-08-26 00:00,26,424.9,424.9,424.8,424.8,21
20141101|2014-08-26 00:30,26,424.5,424.5,424.5,424.5,4
20141101|2014-08-26 01:00,26,424.5,424.5,424.4,424.4,4
20141101|2014-08-26 01:30,26,424.4,424.4,423,424.3,8
20141101|2014-08-26 02:00,26,424.3,424.4,424.3,424.3,4
20141101|2014-08-26 02:30,26,424.3,424.3,421.7,422.9,147
20141101|2014-08-26 03:00,26,422.5,422.5,422.2,422.2,4
20141101|2014-08-26 03:30,26,422.2,422.2,421.8,421.8,4
20141101|2014-08-26 04:00,26,421.8,421.8,421.7,421.7,43
20141101|2014-08-26 04:30,26,421.7,421.8,421.7,421.8,19
20141101|2014-08-26 05:00,26,421.8,421.8,421.7,421.8,49
20141101|2014-08-26 05:30,26,421.8,421.8,421.8,421.8,5
20141101|2014-08-26 06:00,26,421.8,421.8,421,421,231
20141101|2014-08-26 06:30,26,421.6,421.6,421,421.6,4
20141101|2014-08-26 07:00,26,421.6,421.6,421,421,6
20141101|2014-08-26 07:30,26,421,421.2,420.7,420.9,118
20141101|2014-08-26 08:00,26,421.3,422,421,421.5,221
20141101|2014-08-26 08:30,26,421.8,422.7,420.7,421.3,1332
20141101|2014-08-26 09:00,26,421.6,421.6,420.4,420.8,502
20141101|2014-08-26 09:30,26,420.8,421.9,420.8,421.7,555
20141101|2014-08-26 10:00,26,421.6,421.7,420.6,420.8,213
20141101|2014-08-26 10:30,26,420.8,421.1,419.9,420.5,404
20141101|2014-08-26 11:00,26,420.4,421.4,420.3,421.2,119
20141101|2014-08-26 11:30,26,421.2,421.9,420.8,421.4,596
20141101|2014-08-26 12:00,26,421.3,422,421.2,421.7,968
20141101|2014-08-26 12:30,26,421.8,424,421.8,423.8,558
20141101|2014-08-26 13:00,26,423.6,424,422.2,422.2,414
20141101|2014-08-26 19:00,27,420.2,423.6,420.2,422.8,14
20141101|2014-08-26 19:30,27,422.6,424,422.3,424,31
20141101|2014-08-26 20:00,27,423.6,423.7,423.6,423.7,50
20141101|2014-08-26 20:30,27,423.8,424,423.8,424,15
20141101|2014-08-26 21:00,27,422.9,422.9,422.9,422.9,2
20141101|2014-08-26 21:30,27,422.9,424,422.9,423.1,17
20141101|2014-08-26 22:00,27,423.2,423.2,423.1,423.2,14
20141101|2014-08-26 22:30,27,423.2,423.2,423.2,423.2,3
20141101|2014-08-27 02:30,27,423,423.1,423,423,33
20141101|2014-08-27 03:00,27,423,423.1,423,423,28
20141101|2014-08-27 03:30,27,423,423,423,423,16
20141101|2014-08-27 04:00,27,423,423,423,423,39
20141101|2014-08-27 04:30,27,422.4,422.4,422.4,422.4,3
20141101|2014-08-27 06:00,27,423.4,423.8,423.4,423.6,5
20141101|2014-08-27 06:30,27,423.3,424,423.2,424,38
20141101|2014-08-27 07:00,27,423.7,424.8,423.7,424.8,150
20141101|2014-08-27 07:30,27,424.9,425.2,424.5,424.5,203
20141101|2014-08-27 08:00,27,424.9,424.9,423.3,424.5,126
20141101|2014-08-27 08:30,27,424.1,426.5,423.4,425.2,1325
20141101|2014-08-27 09:00,27,425.1,425.7,423.3,424.4,767
20141101|2014-08-27 09:30,27,424.4,425,423.8,424.4,691
20141101|2014-08-27 10:00,27,424.5,424.5,423.6,423.7,339
20141101|2014-08-27 10:30,27,423.7,424.9,423.6,424.3,283
20141101|2014-08-27 11:00,27,424.4,424.4,423.2,423.7,748
20141101|2014-08-27 11:30,27,423.9,424,423,423.2,981
20141101|2014-08-27 12:00,27,423.2,423.6,422.6,423.1,759
20141101|2014-08-27 12:30,27,423.1,423.3,421.2,421.3,789
20141101|2014-08-27 13:00,27,421.5,422.2,421.3,422.2,650
20141101|2014-08-28 00:30,28,421.9,422,421.9,422,7
20141101|2014-08-28 02:30,28,422,422,422,422,2
20141101|2014-08-28 03:30,28,422.8,422.8,422.8,422.8,2
20141101|2014-08-28 04:00,28,422.9,422.9,422.9,422.9,1
20141101|2014-08-28 06:00,28,423,423,423,423,3
20141101|2014-08-28 08:00,28,423,423.3,423,423.3,4
20141101|2014-08-28 08:30,28,423.3,425.2,422,424.5,816
20141101|2014-08-28 09:00,28,424.5,430.4,424.5,425,1687
20141101|2014-08-28 09:30,28,425.3,426,425.1,425.4,336
20141101|2014-08-28 10:00,28,425.4,425.8,425.1,425.1,211
20141101|2014-08-28 10:30,28,425.1,425.2,422.2,422.4,830
20141101|2014-08-28 11:00,28,422.3,423.7,422.2,423.6,217
20141101|2014-08-28 11:30,28,423.5,424.1,423,423.9,256
20141101|2014-08-28 12:00,28,423.4,424.5,423.4,424.5,333
20141101|2014-08-28 12:30,28,424.5,425.8,423.8,424.8,483
20141101|2014-08-28 13:00,28,424.6,426,424.2,425.6,592
20141101|2014-08-28 19:00,29,425.3,425.3,425.3,425.3,3
20141101|2014-08-28 20:00,29,425.3,427,425.3,426.9,11
20141101|2014-08-28 20:30,29,426.9,427,426.8,426.9,6
20141101|2014-08-28 21:00,29,426.8,427,426.5,426.5,5
20141101|2014-08-28 21:30,29,427,427,427,427,10
20141101|2014-08-28 22:00,29,426.9,427,426.9,427,6
20141101|2014-08-28 22:30,29,427,427,426.9,426.9,6
20141101|2014-08-28 23:00,29,426.9,426.9,426.9,426.9,6
20141101|2014-08-28 23:30,29,426.9,426.9,426.9,426.9,6
20141101|2014-08-29 00:00,29,426.9,426.9,426.9,426.9,6
20141101|2014-08-29 00:30,29,426.9,426.9,426.9,426.9,6
20141101|2014-08-29 01:00,29,426.9,426.9,426.9,426.9,6
20141101|2014-08-29 01:30,29,426.9,426.9,426,426,66
20141101|2014-08-29 02:00,29,426.9,426.9,426.9,426.9,5
20141101|2014-08-29 02:30,29,426.6,426.7,426.6,426.6,6
20141101|2014-08-29 03:00,29,426.6,426.9,426,426.9,255
20141101|2014-08-29 03:30,29,426.9,427.6,426.9,427,262
20141101|2014-08-29 04:00,29,427.7,427.7,427.7,427.7,6
20141101|2014-08-29 04:30,29,427.7,427.7,427.7,427.7,6
20141101|2014-08-29 05:00,29,427.7,427.7,427.5,427.5,6
20141101|2014-08-29 05:30,29,427.5,427.5,427.5,427.5,6
20141101|2014-08-29 06:00,29,427.5,427.5,427,427.5,80
20141101|2014-08-29 06:30,29,427.5,427.5,427.5,427.5,4
20141101|2014-08-29 07:00,29,426.1,426.1,426.1,426.1,2
20141101|2014-08-29 08:00,29,426.1,426.1,425.4,426,75
20141101|2014-08-29 08:30,29,426.4,427.3,424.6,424.8,1365
20141101|2014-08-29 09:00,29,424.8,426.2,424.7,424.7,534
20141101|2014-08-29 09:30,29,424.8,425.2,423.1,423.2,833
20141101|2014-08-29 10:00,29,423.2,423.8,421.8,422.1,964
20141101|2014-08-29 10:30,29,422,422,420.1,420.3,1287
20141101|2014-08-29 11:00,29,420.1,421.7,420.1,421.6,350
20141101|2014-08-29 11:30,29,421.6,421.6,420.1,420.6,189
20141101|2014-08-29 12:00,29,420.2,421.4,420.1,420.8,228
20141101|2014-08-29 12:30,29,420.3,420.8,420.1,420.1,101
20141101|2014-08-29 13:00,29,420.1,420.5,417.3,419.8,852
20141101|2014-09-01 19:00,2,420,420,415.5,416.3,151
20141101|2014-09-01 20:00,2,419,419,419,419,10
20141101|2014-09-01 21:30,2,419,419,419,419,10
20141101|2014-09-02 01:00,2,421.5,422,421.5,422,51
20141101|2014-09-02 02:00,2,420.1,420.1,419.8,419.8,39
20141101|2014-09-02 05:30,2,421.4,422,421.4,422,9
20141101|2014-09-02 06:00,2,420.1,420.1,420.1,420.1,1
20141101|2014-09-02 07:00,2,422,422.9,420.4,422.9,60
20141101|2014-09-02 07:30,2,422,422,421.8,421.8,4
20141101|2014-09-02 08:00,2,421.8,422.4,421.7,422.1,75
20141101|2014-09-02 08:30,2,422.4,422.9,421.4,422.7,899
20141101|2014-09-02 09:00,2,422.7,422.7,419.9,420.5,755
20141101|2014-09-02 09:30,2,420.6,421.3,419.3,419.4,1306
20141101|2014-09-02 10:00,2,419.5,420.2,419.1,419.5,426
20141101|2014-09-02 10:30,2,419.6,422.7,419.6,422.6,1238
20141101|2014-09-02 11:00,2,422.7,424,422.5,423.8,983
20141101|2014-09-02 11:30,2,423.8,423.8,422.8,423.3,578
20141101|2014-09-02 12:00,2,423,424.5,423,424.3,729
20141101|2014-09-02 12:30,2,424.4,426,424.4,425.4,1347
20141101|2014-09-02 13:00,2,425,425.1,423.2,424.4,628
20141101|2014-09-02 19:00,3,421.6,421.6,421.2,421.2,32
20141101|2014-09-02 22:00,3,421.5,421.5,421.5,421.5,2
20141101|2014-09-03 01:30,3,421.8,421.8,419.8,419.8,31
20141101|2014-09-03 02:00,3,420.9,421.5,420.9,421.5,14
20141101|2014-09-03 06:30,3,421.1,421.5,421.1,421.1,31
20141101|2014-09-03 07:30,3,421.6,422.8,421.1,421.7,136
20141101|2014-09-03 08:00,3,421.8,422.7,421.7,421.9,49
20141101|2014-09-03 08:30,3,422,422.5,420,420.6,983
20141101|2014-09-03 09:00,3,420.3,420.5,419,420,808
20141101|2014-09-03 09:30,3,419.9,420,418.1,419.6,464
20141101|2014-09-03 10:00,3,419.4,420.3,418.7,419.2,146
20141101|2014-09-03 10:30,3,419.3,419.5,418.8,418.9,412
20141101|2014-09-03 11:00,3,418.9,418.9,417.4,418.2,497
20141101|2014-09-03 11:30,3,418.2,419.2,418.2,419,175
20141101|2014-09-03 12:00,3,419,419.2,418.7,418.9,203
20141101|2014-09-03 12:30,3,418.9,419.5,418.7,418.7,245
20141101|2014-09-03 13:00,3,419.4,419.5,418,418.8,219
20141101|2014-09-03 19:00,4,416.8,417.7,416,416,112
20141101|2014-09-03 19:30,4,419.1,419.1,418.9,419,27
20141101|2014-09-03 21:00,4,417.2,417.2,417.2,417.2,1
20141101|2014-09-03 21:30,4,419,419,419,419,2
20141101|2014-09-04 01:00,4,418.8,418.8,418.8,418.8,1
20141101|2014-09-04 02:30,4,419,419.5,419,419,11
20141101|2014-09-04 03:00,4,419,419.5,419,419.5,4
20141101|2014-09-04 05:30,4,419,419,419,419,1
20141101|2014-09-04 06:30,4,418.1,418.1,418.1,418.1,1
20141101|2014-09-04 07:00,4,417.4,417.4,417,417,83
20141101|2014-09-04 07:30,4,416.4,417,416,416.2,246
20141101|2014-09-04 08:00,4,416.8,417.1,415.9,416.9,228
20141101|2014-09-04 08:30,4,416.8,418,411.1,412,2278
20141101|2014-09-04 09:00,4,411.9,412.4,410.7,412.3,1461
20141101|2014-09-04 09:30,4,412.3,413.9,412.2,413.9,699
20141101|2014-09-04 10:00,4,413.8,413.8,412.2,412.4,231
20141101|2014-09-04 10:30,4,412.3,414.4,412.3,413.2,416
20141101|2014-09-04 11:00,4,413.5,413.8,412.2,413.1,138
20141101|2014-09-04 11:30,4,413,413.6,412.5,412.9,105
20141101|2014-09-04 12:00,4,412.7,412.7,410.9,411.5,485
20141101|2014-09-04 12:30,4,411.6,412.4,411,412,319
20141101|2014-09-04 13:00,4,412.2,413.6,412.1,412.4,831
20141101|2014-09-04 19:00,5,411.3,413.2,411.3,413,24
20141101|2014-09-04 19:30,5,413.3,413.3,413.3,413.3,1
20141101|2014-09-04 20:00,5,413.9,413.9,413,413,52
20141101|2014-09-04 20:30,5,413,413,413,413,6
20141101|2014-09-05 02:00,5,413.8,413.8,413.8,413.8,1
20141101|2014-09-05 07:30,5,413.9,416.3,413.9,416.3,393
20141101|2014-09-05 08:00,5,416,416.9,415.5,416.8,113
20141101|2014-09-05 08:30,5,416.6,417,413.7,413.9,535
20141101|2014-09-05 09:00,5,414,415,413.9,415,100
20141101|2014-09-05 09:30,5,414.9,416,414.5,415.4,140
20141101|2014-09-05 10:00,5,415.4,417.4,414.6,417,666
20141101|2014-09-05 10:30,5,417,421,415.7,416.6,3018
20141101|2014-09-05 11:00,5,416.7,422.7,416.6,421.2,2223
20141101|2014-09-05 11:30,5,421.3,424,420.7,421.8,2263
20141101|2014-09-05 12:00,5,421.5,423,421.1,422.9,409
20141101|2014-09-05 12:30,5,422.9,424.4,421.9,422.1,1222
20141101|2014-09-05 13:00,5,422.3,422.9,420.8,422.1,656
20141101|2014-09-07 19:00,8,422,422.5,422,422,64
20141101|2014-09-07 23:30,8,424.2,424.2,424.2,424.2,1
20141101|2014-09-08 03:00,8,424.7,426,424.7,426,126
20141101|2014-09-08 03:30,8,425.8,426,425.1,425.1,107
20141101|2014-09-08 04:00,8,424.7,424.7,423,423,70
20141101|2014-09-08 04:30,8,423,423,423,423,45
20141101|2014-09-08 05:00,8,423,423,423,423,12
20141101|2014-09-08 07:00,8,422.4,422.4,422.4,422.4,11
20141101|2014-09-08 07:30,8,422.3,422.3,420.6,422,155
20141101|2014-09-08 08:00,8,422,422,420.1,420.5,302
20141101|2014-09-08 08:30,8,421,421.9,418.1,418.9,725
20141101|2014-09-08 09:00,8,418.8,419.1,418.1,418.4,144
20141101|2014-09-08 09:30,8,418.7,419.8,418.2,419.6,464
20141101|2014-09-08 10:00,8,419.5,420.1,418.6,419.4,506
20141101|2014-09-08 10:30,8,419.4,420.5,419.1,420.2,275
20141101|2014-09-08 11:00,8,420.2,421.3,419.5,421.1,232
20141101|2014-09-08 11:30,8,420.9,422,420,420.2,563
20141101|2014-09-08 12:00,8,420.4,421.3,420.2,420.5,384
20141101|2014-09-08 12:30,8,420.4,421.4,420,420.3,624
20141101|2014-09-08 13:00,8,420.3,421.9,420.3,421.6,919
20141101|2014-09-08 19:00,9,419.1,419.1,419.1,419.1,26
20141101|2014-09-08 22:00,9,420.2,420.2,419,419,10
20141101|2014-09-09 03:00,9,419,419.3,419,419.3,105
20141101|2014-09-09 06:30,9,419.7,420.2,419.3,419.5,12
20141101|2014-09-09 07:00,9,419.4,419.4,419.3,419.3,18
20141101|2014-09-09 07:30,9,419.5,419.6,419.4,419.5,14
20141101|2014-09-09 08:00,9,419.7,420,419.4,419.8,15
20141101|2014-09-09 08:30,9,419.8,420.5,418.2,419.9,527
20141101|2014-09-09 09:00,9,419.6,419.8,418.4,418.5,233
20141101|2014-09-09 09:30,9,419.4,419.4,418.2,418.2,195
20141101|2014-09-09 10:00,9,418.2,418.4,416.6,416.8,416
20141101|2014-09-09 10:30,9,416.9,418.2,416.9,417.5,634
20141101|2014-09-09 11:00,9,417.4,418.7,417.1,418.2,641
20141101|2014-09-09 11:30,9,418.2,418.4,417.4,417.7,257
20141101|2014-09-09 12:00,9,417.4,417.7,417.1,417.6,117
20141101|2014-09-09 12:30,9,417.4,417.8,417.1,417.4,163
20141101|2014-09-09 13:00,9,417.1,417.4,415.1,416.3,681
20141101|2014-09-09 19:00,10,416.4,417,416.3,416.3,30
20141101|2014-09-10 07:30,10,416.3,416.5,415.2,415.2,9
20141101|2014-09-10 08:00,10,415.7,415.7,415.7,415.7,3
20141101|2014-09-10 08:30,10,415.5,416.1,414.5,415,170
20141101|2014-09-10 09:00,10,415,415.5,413.2,414,236
20141101|2014-09-10 09:30,10,413.9,415,413.6,414.6,269
20141101|2014-09-10 10:00,10,414.4,414.8,413.1,413.2,189
20141101|2014-09-10 10:30,10,413.2,414.3,413.2,414.3,239
20141101|2014-09-10 11:00,10,414.1,414.4,413.6,413.8,145
20141101|2014-09-10 11:30,10,413.8,414.2,413.2,413.6,215
20141101|2014-09-10 12:00,10,413.5,414.2,413.2,414.1,184
20141101|2014-09-10 12:30,10,414.1,414.4,414,414,167
20141101|2014-09-10 13:00,10,414,415,413.9,414.5,377
20141101|2014-09-10 19:00,11,413,414,413,414,31
20141101|2014-09-11 05:00,11,413.8,414,413.8,414,31
20141101|2014-09-11 07:00,11,414.1,414.1,414.1,414.1,1
20141101|2014-09-11 07:30,11,414.7,414.7,414.6,414.6,5
20141101|2014-09-11 08:00,11,414.1,414.1,413.9,413.9,3
20141101|2014-09-11 08:30,11,414.6,414.9,413,413.5,350
20141101|2014-09-11 09:00,11,413.3,413.5,411.9,411.9,620
20141101|2014-09-11 09:30,11,411.8,412.8,410.4,410.6,1357
20141101|2014-09-11 10:00,11,410.7,411.5,410.5,411.2,270
20141101|2014-09-11 10:30,11,411,412.5,410.9,411.6,379
20141101|2014-09-11 11:00,11,411.6,411.6,409,410.2,1619
20141101|2014-09-11 11:30,11,410.1,412,409.5,411,581
20141101|2014-09-11 12:00,11,411,411,410.2,411,211
20141101|2014-09-11 12:30,11,411,411,410.5,411,157
20141101|2014-09-11 13:00,11,410.9,412.5,410.7,412,425
20141101|2014-09-11 19:00,12,411.2,411.2,411.2,411.2,8
20141101|2014-09-11 20:30,12,413.4,413.4,413.4,413.4,3
20141101|2014-09-11 23:00,12,413.4,413.4,413.4,413.4,1
20141101|2014-09-12 02:00,12,411.3,411.3,411,411.3,356
20141101|2014-09-12 02:30,12,411.3,411.3,411.3,411.3,19
20141101|2014-09-12 06:00,12,411.3,411.3,411.2,411.2,7
20141101|2014-09-12 07:00,12,411.4,411.6,411.3,411.4,7
20141101|2014-09-12 07:30,12,412.3,413.4,411.5,411.5,18
20141101|2014-09-12 08:00,12,412.2,413.2,412.1,412.1,57
20141101|2014-09-12 08:30,12,412.7,415.8,410.4,410.5,1231
20141101|2014-09-12 09:00,12,411.4,411.8,410.6,411,288
20141101|2014-09-12 09:30,12,410.9,412.3,410.3,412.2,839
20141101|2014-09-12 10:00,12,412.3,412.3,411.5,411.9,229
20141101|2014-09-12 10:30,12,411.9,412.8,411.9,412.6,529
20141101|2014-09-12 11:00,12,412.7,413.7,412.5,413.2,382
20141101|2014-09-12 11:30,12,413,413.7,412.2,413,245
20141101|2014-09-12 12:00,12,413,413.7,412,412.8,260
20141101|2014-09-12 12:30,12,413,413.6,412.5,412.6,223
20141101|2014-09-12 13:00,12,412.6,414.4,412.5,413.9,1254
20141101|2014-09-14 19:00,15,410.7,413.5,410.7,411.7,93
20141101|2014-09-14 20:00,15,413.3,413.3,413.3,413.3,10
20141101|2014-09-14 21:00,15,412,412,412,412,6
20141101|2014-09-14 22:30,15,412.5,412.5,412.5,412.5,4
20141101|2014-09-15 02:00,15,413.6,413.9,413.6,413.9,29
20141101|2014-09-15 06:00,15,413.7,413.7,413.7,413.7,8
20141101|2014-09-15 06:30,15,414.1,416.4,414.1,416.4,8
20141101|2014-09-15 07:30,15,414.2,414.2,412.3,412.3,20
20141101|2014-09-15 08:00,15,413.7,414.4,413.4,413.4,37
20141101|2014-09-15 08:30,15,413.5,415.4,412.2,413.8,1099
20141101|2014-09-15 09:00,15,413.8,414.3,413.5,414.3,245
20141101|2014-09-15 09:30,15,414.1,415,413.6,414.7,727
20141101|2014-09-15 10:00,15,414.8,416,414.6,415.7,500
20141101|2014-09-15 10:30,15,415.7,416,415.3,416,490
20141101|2014-09-15 11:00,15,415.9,419.3,415,418.6,813
20141101|2014-09-15 11:30,15,418.6,418.6,416.3,416.3,564
20141101|2014-09-15 12:00,15,416.3,418.2,416.2,417.5,639
20141101|2014-09-15 12:30,15,417.5,418.1,416.5,416.6,624
20141101|2014-09-15 13:00,15,416.6,416.9,415,415.7,400
20141101|2014-09-15 19:00,16,415.9,415.9,413.6,415.5,43
20141101|2014-09-15 20:00,16,415.5,416.1,415.5,416.1,68
20141101|2014-09-16 01:30,16,414.5,414.5,414.5,414.5,3
20141101|2014-09-16 03:30,16,416.1,416.1,416.1,416.1,5
20141101|2014-09-16 04:00,16,416.2,416.9,416.2,416.9,133
20141101|2014-09-16 04:30,16,416.9,417.5,416.9,417.5,52
20141101|2014-09-16 05:00,16,417.9,417.9,417.9,417.9,20
20141101|2014-09-16 05:30,16,416.2,416.2,416.2,416.2,1
20141101|2014-09-16 06:00,16,417.8,418.9,417.5,417.7,250
20141101|2014-09-16 06:30,16,419.5,420,418.3,418.3,31
20141101|2014-09-16 07:00,16,418.1,418.7,417,418.7,59
20141101|2014-09-16 07:30,16,417.1,418.4,417,418,223
20141101|2014-09-16 08:00,16,418,418,417.3,417.6,73
20141101|2014-09-16 08:30,16,417.6,417.8,414.7,415.8,1380
20141101|2014-09-16 09:00,16,415.5,415.5,414,414.1,297
20141101|2014-09-16 09:30,16,414.5,414.8,412.5,413.2,522
20141101|2014-09-16 10:00,16,413.3,413.3,412.5,413.3,472
20141101|2014-09-16 10:30,16,413.2,413.3,411.1,412.7,1122
20141101|2014-09-16 11:00,16,412.7,413,412,412.6,785
20141101|2014-09-16 11:30,16,412.4,412.8,412,412.4,369
20141101|2014-09-16 12:00,16,412.4,413.1,412.1,412.9,362
20141101|2014-09-16 12:30,16,412.7,412.7,412,412.1,307
20141101|2014-09-16 13:00,16,412,412.6,411.3,412.2,1259
20141101|2014-09-16 19:00,17,410.6,412.2,410.6,412.2,8
20141101|2014-09-16 20:00,17,412.9,412.9,412.9,412.9,10
20141101|2014-09-16 21:30,17,412.1,412.1,412.1,412.1,1
20141101|2014-09-17 01:00,17,412.1,412.1,412,412,11
20141101|2014-09-17 04:30,17,412.3,412.8,412.3,412.8,346
20141101|2014-09-17 06:00,17,412.2,412.2,412.2,412.2,1
20141101|2014-09-17 07:30,17,412.5,413.9,412.5,413.9,98
20141101|2014-09-17 08:00,17,413.5,413.5,412.2,413.2,52
20141101|2014-09-17 08:30,17,413.1,413.6,411,411.8,1080
20141101|2014-09-17 09:00,17,411.8,412.6,411.2,412.2,437
20141101|2014-09-17 09:30,17,412.5,413,411.5,411.6,635
20141101|2014-09-17 10:00,17,411.5,411.8,410.2,410.2,856
20141101|2014-09-17 10:30,17,410.3,411.8,410.3,411,399
20141101|2014-09-17 11:00,17,410.7,411.3,410.2,410.7,739
20141101|2014-09-17 11:30,17,410.6,411,410.5,410.9,141
20141101|2014-09-17 12:00,17,410.9,411.6,410.8,411,418
20141101|2014-09-17 12:30,17,411,411.7,410.7,410.7,388
20141101|2014-09-17 13:00,17,410.6,412,410.5,411.5,503
20141101|2014-09-17 19:00,18,410,412,410,412,14
20141101|2014-09-17 20:00,18,412,412,412,412,2
20141101|2014-09-17 21:00,18,411.5,411.5,411.5,411.5,2
20141101|2014-09-17 21:30,18,411.5,411.5,411.5,411.5,3
20141101|2014-09-18 02:00,18,411.5,411.5,411.5,411.5,5
20141101|2014-09-18 04:00,18,412.2,412.2,412.2,412.2,1
20141101|2014-09-18 05:30,18,412.2,412.2,412.2,412.2,5
20141101|2014-09-18 06:30,18,412.2,412.2,412.2,412.2,8
20141101|2014-09-18 07:00,18,412.2,412.4,412,412,219
20141101|2014-09-18 07:30,18,412,412,410.4,410.5,257
20141101|2014-09-18 08:00,18,410.6,410.9,410.6,410.7,68
20141101|2014-09-18 08:30,18,410.8,412.3,409.5,409.5,1097
20141101|2014-09-18 09:00,18,409.5,409.6,408.6,409.4,645
20141101|2014-09-18 09:30,18,409.3,409.6,407.6,408.4,1200
20141101|2014-09-18 10:00,18,408.5,408.5,407.6,407.6,442
20141101|2014-09-18 10:30,18,407.6,407.6,407.1,407.3,300
20141101|2014-09-18 11:00,18,407.3,409.1,407.3,409,655
20141101|2014-09-18 11:30,18,409.2,409.2,408.2,408.5,286
20141101|2014-09-18 12:00,18,408.5,408.5,407.7,407.8,416
20141101|2014-09-18 12:30,18,407.8,407.9,406.8,406.9,960
20141101|2014-09-18 13:00,18,406.9,407,406,406.3,696
20141101|2014-09-18 19:00,19,406.3,406.5,406,406.5,69
20141101|2014-09-18 19:30,19,406.5,406.5,406,406,180
20141101|2014-09-18 20:00,19,406,406,405,405,136
20141101|2014-09-18 21:00,19,405.1,405.1,404.2,404.2,10
20141101|2014-09-18 21:30,19,404.2,404.2,404.2,404.2,2
20141101|2014-09-18 22:00,19,404.2,404.2,404.2,404.2,1
20141101|2014-09-19 05:00,19,405.4,405.4,405.4,405.4,4
20141101|2014-09-19 06:00,19,406,406,404.4,405,14
20141101|2014-09-19 06:30,19,404.7,404.7,404.7,404.7,2
20141101|2014-09-19 07:00,19,404.5,404.7,404.5,404.7,30
20141101|2014-09-19 07:30,19,404.5,404.5,403.6,403.7,85
20141101|2014-09-19 08:00,19,404,404.2,402,402.5,392
20141101|2014-09-19 08:30,19,402.6,403.5,400.6,401.2,1713
20141101|2014-09-19 09:00,19,401.5,401.5,399.9,400.8,640
20141101|2014-09-19 09:30,19,401,401,399.1,399.3,794
20141101|2014-09-19 10:00,19,399.3,399.5,398,398.4,1171
20141101|2014-09-19 10:30,19,398.4,399.2,398.3,399.2,669
20141101|2014-09-19 11:00,19,399.1,399.4,398.3,399.3,514
20141101|2014-09-19 11:30,19,399.2,399.4,397.1,397.1,424
20141101|2014-09-19 12:00,19,397.5,398,397,397,514
20141101|2014-09-19 12:30,19,397,397,395.8,395.8,524
20141101|2014-09-19 13:00,19,396.1,398,393.9,397.7,1007
20141101|2014-09-21 19:00,22,396,396,393.3,393.3,51
20141101|2014-09-21 19:30,22,394,394,394,394,13
20141101|2014-09-21 20:00,22,393.6,393.6,393.2,393.2,211
20141101|2014-09-21 20:30,22,393.2,393.2,392.2,392.4,54
20141101|2014-09-21 21:30,22,393.4,393.4,393,393,208
20141101|2014-09-21 22:00,22,393,393,392.5,392.5,10
20141101|2014-09-21 23:00,22,393,393.5,393,393.5,120
20141101|2014-09-22 02:30,22,393.5,393.5,393.5,393.5,101
20141101|2014-09-22 03:30,22,393.5,393.5,393.5,393.5,9
20141101|2014-09-22 04:00,22,393.6,393.6,393.6,393.6,2
20141101|2014-09-22 05:00,22,393.6,393.6,393.6,393.6,1
20141101|2014-09-22 06:30,22,394.1,394.1,394.1,394.1,5
20141101|2014-09-22 07:00,22,394.1,394.2,393.4,393.4,198
20141101|2014-09-22 07:30,22,393.8,395,392.9,394.3,321
20141101|2014-09-22 08:00,22,394.5,394.5,394.3,394.4,33
20141101|2014-09-22 08:30,22,394.4,395.8,392,392.4,1879
20141101|2014-09-22 09:00,22,392.3,392.3,390.5,391.2,754
20141101|2014-09-22 09:30,22,391,391.8,390.9,391,549
20141101|2014-09-22 10:00,22,390.9,391.1,388,388.6,1238
20141101|2014-09-22 10:30,22,388.7,389.5,388.4,389,702
20141101|2014-09-22 11:00,22,389.1,390.4,389,390.2,669
20141101|2014-09-22 11:30,22,390.3,390.5,390.2,390.4,303
20141101|2014-09-22 12:00,22,390.4,391.5,390.4,391,394
20141101|2014-09-22 12:30,22,391,392.5,390,392.5,1454
20141101|2014-09-22 13:00,22,392.2,394.8,392.1,394.7,981
20141101|2014-09-22 19:00,23,393.2,393.2,392.1,392.8,39
20141101|2014-09-22 19:30,23,392.7,392.7,392.7,392.7,2
20141101|2014-09-22 20:00,23,394,394,394,394,5
20141101|2014-09-22 20:30,23,394.9,395,394.9,395,2
20141101|2014-09-23 02:00,23,396,396,393.2,393.2,340
20141101|2014-09-23 04:00,23,395.7,397,395.7,396.9,222
20141101|2014-09-23 04:30,23,396.8,396.8,396.8,396.8,3
20141101|2014-09-23 05:30,23,396.8,396.8,396,396,14
20141101|2014-09-23 06:00,23,395.8,395.8,395.4,395.4,6
20141101|2014-09-23 07:00,23,395.2,395.2,395.1,395.1,15
20141101|2014-09-23 07:30,23,394.9,394.9,392.8,393.6,51
20141101|2014-09-23 08:00,23,393.5,394.4,393.5,394.4,29
20141101|2014-09-23 08:30,23,393.2,393.5,391,391.4,361
20141101|2014-09-23 09:00,23,391.3,392,388.6,390.2,506
20141101|2014-09-23 09:30,23,390.4,394.6,390.4,393.6,515
20141101|2014-09-23 10:00,23,393.8,394.6,393.5,393.5,381
20141101|2014-09-23 10:30,23,393.5,394.3,393.5,393.8,227
20141101|2014-09-23 11:00,23,393.9,394.7,393.7,394.7,322
20141101|2014-09-23 11:30,23,394.6,395.6,394,395.6,428
20141101|2014-09-23 12:00,23,395.9,397,395.6,396.4,769
20141101|2014-09-23 12:30,23,396.4,397,396.1,396.5,319
20141101|2014-09-23 13:00,23,396.1,397,395.9,396.6,356
20141101|2014-09-23 19:00,24,396,397.9,395.4,397.9,105
20141101|2014-09-23 21:00,24,397.1,397.5,397,397.5,15
20141101|2014-09-24 00:00,24,397.1,397.1,397.1,397.1,1
20141101|2014-09-24 00:30,24,397,397.1,395.7,397,9
20141101|2014-09-24 04:00,24,396.8,396.8,396.8,396.8,2
20141101|2014-09-24 05:30,24,397,397,395,395,41
20141101|2014-09-24 06:00,24,397,397,396,396.3,58
20141101|2014-09-24 06:30,24,396.7,396.7,396.7,396.7,1
20141101|2014-09-24 07:00,24,396.9,396.9,396.9,396.9,1
20141101|2014-09-24 07:30,24,397,397,396.8,396.9,81
20141101|2014-09-24 08:00,24,396.5,396.7,395.8,396.7,50
20141101|2014-09-24 08:30,24,396.8,397.9,396.3,396.7,1151
20141101|2014-09-24 09:00,24,396.8,398.4,396.5,398.2,594
20141101|2014-09-24 09:30,24,398.2,399.8,398,399.3,511
20141101|2014-09-24 10:00,24,399,399.7,398.1,399.4,1055
20141101|2014-09-24 10:30,24,399.3,399.4,398.1,398.6,411
20141101|2014-09-24 11:00,24,398.6,399.4,398.3,399.3,384
20141101|2014-09-24 11:30,24,399.2,399.3,397.4,397.8,616
20141101|2014-09-24 12:00,24,398,398,397.4,397.5,75
20141101|2014-09-24 12:30,24,397.5,400.2,397.5,399.1,1200
20141101|2014-09-24 13:00,24,398.8,400.7,398.3,400.4,790
20141101|2014-09-24 19:00,25,398.7,398.7,398.7,398.7,8
20141101|2014-09-24 21:00,25,400.5,400.5,400.5,400.5,8
20141101|2014-09-24 22:30,25,400.5,400.5,400.5,400.5,1
20141101|2014-09-24 23:30,25,400.5,400.5,400.5,400.5,8
20141101|2014-09-25 01:00,25,400.6,400.6,400.6,400.6,25
20141101|2014-09-25 02:00,25,401.7,402.7,401.7,402.7,57
20141101|2014-09-25 05:30,25,402.6,403,402.6,403,34
20141101|2014-09-25 06:30,25,402.4,402.4,402.4,402.4,1
20141101|2014-09-25 07:30,25,402.3,402.9,401.8,402.4,429
20141101|2014-09-25 08:00,25,402.4,402.4,401.4,402.3,156
20141101|2014-09-25 08:30,25,402.3,402.3,396.4,397.8,1156
20141101|2014-09-25 09:00,25,397.3,399.7,397.1,399,243
20141101|2014-09-25 09:30,25,399.2,399.5,397.1,397.2,758
20141101|2014-09-25 10:00,25,397.2,399.7,397,399.5,763
20141101|2014-09-25 10:30,25,399.3,399.3,397.8,398.7,214
20141101|2014-09-25 11:00,25,398.7,399.8,398.7,399.3,248
20141101|2014-09-25 11:30,25,399.2,399.2,398,398,110
20141101|2014-09-25 12:00,25,398,398.4,397.3,398.1,191
20141101|2014-09-25 12:30,25,398.1,398.5,397,397,111
20141101|2014-09-25 13:00,25,397.1,397.2,396,396.2,827
20141101|2014-09-25 19:00,26,395.8,397.4,395.8,397.4,27
20141101|2014-09-25 19:30,26,397.5,397.5,397.5,397.5,5
20141101|2014-09-25 20:00,26,396.5,396.5,395.7,395.7,55
20141101|2014-09-25 20:30,26,395.7,395.7,395.5,395.5,19
20141101|2014-09-25 21:00,26,395.6,395.6,394.6,395.5,163
20141101|2014-09-25 21:30,26,395.6,395.6,395.6,395.6,4
20141101|2014-09-25 22:00,26,395.6,395.6,395.6,395.6,4
20141101|2014-09-26 00:00,26,395.7,395.7,394.6,394.6,50
20141101|2014-09-26 02:00,26,397.3,397.3,397.3,397.3,1
20141101|2014-09-26 02:30,26,397.3,397.5,397.3,397.5,17
20141101|2014-09-26 03:30,26,396.7,396.7,396.7,396.7,4
20141101|2014-09-26 04:00,26,397.3,397.3,396.9,397,12
20141101|2014-09-26 04:30,26,397.6,398,396.7,398,70
20141101|2014-09-26 05:00,26,397.8,397.8,396.3,396.9,202
20141101|2014-09-26 05:30,26,396.8,396.8,396.6,396.6,9
20141101|2014-09-26 06:30,26,396.6,396.6,396.4,396.4,23
20141101|2014-09-26 07:00,26,396.4,396.4,396.3,396.3,80
20141101|2014-09-26 07:30,26,396.5,396.6,395.1,395.5,624
20141101|2014-09-26 08:00,26,396.3,396.5,394.7,394.7,186
20141101|2014-09-26 08:30,26,394.9,395.9,394,395.5,355
20141101|2014-09-26 09:00,26,395.5,396.8,394.5,395.9,913
20141101|2014-09-26 09:30,26,395.9,396.3,394.6,394.7,325
20141101|2014-09-26 10:00,26,395,397.4,394.8,396.2,1027
20141101|2014-09-26 10:30,26,396,397,395.6,396.2,174
20141101|2014-09-26 11:00,26,396.1,397,396,396.6,329
20141101|2014-09-26 11:30,26,396.3,397.4,396.2,397.4,276
20141101|2014-09-26 12:00,26,397.2,398.2,396.8,397.3,667
20141101|2014-09-26 12:30,26,397.3,397.3,394.2,396.8,1979
20141101|2014-09-26 13:00,26,396.7,396.7,394,394.7,982
20141101|2014-09-28 19:00,29,393,400,393,393.6,85
20141101|2014-09-29 04:00,29,394.5,394.5,394.5,394.5,12
20141101|2014-09-29 04:30,29,394.5,394.5,394.5,394.5,113
20141101|2014-09-29 05:00,29,394.9,394.9,394.9,394.9,2
20141101|2014-09-29 06:00,29,394.7,394.7,394.6,394.6,2
20141101|2014-09-29 06:30,29,394.9,394.9,394.9,394.9,2
20141101|2014-09-29 07:00,29,394.9,397.2,394.9,397.2,22
20141101|2014-09-29 07:30,29,395.5,395.5,395.3,395.3,3
20141101|2014-09-29 08:30,29,395.7,399.4,395.7,397.4,278
20141101|2014-09-29 09:00,29,397.7,399.7,397.1,398.8,219
20141101|2014-09-29 09:30,29,399,399.5,397.7,398.3,168
20141101|2014-09-29 10:00,29,398.3,398.4,396.7,397.5,171
20141101|2014-09-29 10:30,29,397.4,397.8,396.8,397.5,104
20141101|2014-09-29 11:00,29,397.5,399.9,397.3,399.7,281
20141101|2014-09-29 11:30,29,399.3,399.3,398.4,398.6,46
20141101|2014-09-29 12:00,29,398.4,399.3,398.3,399,223
20141101|2014-09-29 12:30,29,399,399.4,399,399,309
20141101|2014-09-29 13:00,29,398.8,398.8,397.3,397.4,725
20141101|2014-09-29 19:00,30,397.6,397.6,396.4,396.4,9
20141101|2014-09-29 20:00,30,396.1,396.1,396.1,396.1,3
20141101|2014-09-29 20:30,30,398,398,398,398,1
20141101|2014-09-29 21:30,30,398,398,398,398,1
20141101|2014-09-30 03:00,30,397.7,397.7,397.1,397.1,122
20141101|2014-09-30 03:30,30,397.2,397.2,397,397,3
20141101|2014-09-30 04:30,30,397.9,398.2,397.9,398.2,46
20141101|2014-09-30 05:00,30,398,398,398,398,1
20141101|2014-09-30 05:30,30,398,398,398,398,8
20141101|2014-09-30 06:00,30,398,398,397.1,397.2,167
20141101|2014-09-30 07:00,30,397.5,397.5,397.5,397.5,59
20141101|2014-09-30 07:30,30,397.5,398.2,397.5,398,41
20141101|2014-09-30 08:00,30,398,398.7,398,398.7,28
20141101|2014-09-30 08:30,30,398.7,399.3,395.5,396.8,934
20141101|2014-09-30 09:00,30,396.8,398.7,396.3,398.7,309
20141101|2014-09-30 09:30,30,398.7,399.7,397.7,398,534
20141101|2014-09-30 10:00,30,398.3,398.4,395,395.8,755
20141101|2014-09-30 10:30,30,395.6,395.9,393.9,394.1,404
20141101|2014-09-30 11:00,30,394,397.1,394,396.2,935
20141101|2014-09-30 11:30,30,396.3,399.6,396.2,398.8,946
20141101|2014-09-30 12:00,30,399.2,399.2,395.3,395.7,960
20141101|2014-09-30 12:30,30,395.6,396.6,395.5,395.5,703
20141101|2014-09-30 13:00,30,395.6,396.3,395.3,395.7,694
20141101|2014-09-30 19:00,1,395.2,395.3,395.2,395.2,105
20141101|2014-09-30 19:30,1,394.2,394.2,394.1,394.1,22
20141101|2014-10-01 01:30,1,394.7,394.8,394.7,394.8,26
20141101|2014-10-01 04:30,1,395.3,395.3,395.3,395.3,25
20141101|2014-10-01 06:00,1,395.5,395.5,394.5,394.5,76
20141101|2014-10-01 06:30,1,394.6,395.3,394.6,394.6,5
20141101|2014-10-01 07:00,1,394.9,396.3,394.4,395.2,145
20141101|2014-10-01 07:30,1,395.2,395.2,394.8,394.8,5
20141101|2014-10-01 08:00,1,395.1,396,394.8,395.4,42
20141101|2014-10-01 08:30,1,395.4,396.6,395.1,395.9,692
20141101|2014-10-01 09:00,1,396,398.9,396,398.9,226
20141101|2014-10-01 09:30,1,398.9,400.7,397.4,399,894
20141101|2014-10-01 10:00,1,399,399.7,397.3,398.2,924
20141101|2014-10-01 10:30,1,398.3,398.8,398,398,286
20141101|2014-10-01 11:00,1,398,398.1,396.5,397.1,415
20141101|2014-10-01 11:30,1,396.8,397.2,396.2,396.5,111
20141101|2014-10-01 12:00,1,396.7,397.4,396.2,396.7,206
20141101|2014-10-01 12:30,1,396.6,398.3,396.5,396.5,449
20141101|2014-10-01 13:00,1,396.9,397.3,394.8,394.8,593
20141101|2014-10-01 19:00,2,395.9,396.9,395.5,396.9,20
20141101|2014-10-02 02:30,2,395.9,395.9,395.9,395.9,11
20141101|2014-10-02 04:00,2,394.7,394.7,394.6,394.6,12
20141101|2014-10-02 04:30,2,394.6,394.7,394.6,394.7,8
20141101|2014-10-02 05:00,2,394.6,394.6,393.9,393.9,241
20141101|2014-10-02 06:00,2,394.7,394.7,393.9,393.9,2
20141101|2014-10-02 06:30,2,394.8,394.9,392.2,392.5,299
20141101|2014-10-02 07:00,2,392.7,394.9,392.7,394.2,205
20141101|2014-10-02 07:30,2,394,394.5,393.9,394.5,718
20141101|2014-10-02 08:00,2,394.4,394.5,393.4,393.4,121
20141101|2014-10-02 08:30,2,393.5,396,393.5,395.5,511
20141101|2014-10-02 09:00,2,395.9,397.8,395.7,397.5,519
20141101|2014-10-02 09:30,2,397.7,397.8,396.4,396.6,396
20141101|2014-10-02 10:00,2,396.7,396.9,396,396.2,217
20141101|2014-10-02 10:30,2,396.5,396.6,395.5,396,255
20141101|2014-10-02 11:00,2,395.7,396.7,395.5,396.3,247
20141101|2014-10-02 11:30,2,396.5,396.8,396,396.1,179
20141101|2014-10-02 12:00,2,396.2,397.8,396,397.1,412
20141101|2014-10-02 12:30,2,397.2,397.7,396.9,397.2,352
20141101|2014-10-02 13:00,2,397.4,398.6,397.2,398.6,556
20141101|2014-10-02 19:00,3,397.2,398,397.2,397.4,38
20141101|2014-10-03 02:00,3,398.2,398.2,398.2,398.2,3
20141101|2014-10-03 03:30,3,399,399.2,399,399.2,16
20141101|2014-10-03 04:00,3,398,398,397.2,397.2,11
20141101|2014-10-03 04:30,3,398.9,398.9,397.3,398.9,9
20141101|2014-10-03 07:00,3,399.9,400,399.9,400,37
20141101|2014-10-03 07:30,3,399.5,402.5,399.3,401.6,445
20141101|2014-10-03 08:00,3,401.3,402.4,401.3,401.9,275
20141101|2014-10-03 08:30,3,401.8,402,399.1,401,931
20141101|2014-10-03 09:00,3,400.4,402,400.2,400.5,556
20141101|2014-10-03 09:30,3,400.6,402.5,400.1,402.1,946
20141101|2014-10-03 10:00,3,402.1,403.3,401.9,402.2,249
20141101|2014-10-03 10:30,3,402.3,402.8,400.6,400.8,630
20141101|2014-10-03 11:00,3,400.6,401.4,400.6,400.8,39
20141101|2014-10-03 11:30,3,400.9,400.9,400,400,265
20141101|2014-10-03 12:00,3,400.1,400.9,400,400.3,71
20141101|2014-10-03 12:30,3,400.3,401.5,400.1,401.1,312
20141101|2014-10-03 13:00,3,401.2,404.2,401.1,403.8,1591
20141101|2014-10-05 19:00,6,402.1,405.5,402.1,404.1,180
20141101|2014-10-05 19:30,6,403.6,404.8,403.6,404,9
20141101|2014-10-05 22:30,6,406.6,410.4,406.6,410.4,136
20141101|2014-10-06 00:00,6,409.6,409.6,408,408,188
20141101|2014-10-06 03:00,6,408.1,408.1,408.1,408.1,3
20141101|2014-10-06 03:30,6,408.1,409.4,408.1,409,40
20141101|2014-10-06 04:00,6,409,409.3,408.9,409.3,25
20141101|2014-10-06 04:30,6,409,409.9,409,409.5,26
20141101|2014-10-06 05:00,6,409.4,409.9,408.1,409,141
20141101|2014-10-06 05:30,6,409.4,410,409,410,58
20141101|2014-10-06 06:00,6,410.1,410.3,410.1,410.3,19
20141101|2014-10-06 06:30,6,410,411,410,410.7,13
20141101|2014-10-06 07:00,6,410,410.5,408.6,409.1,396
20141101|2014-10-06 07:30,6,409,409.5,408.9,408.9,92
20141101|2014-10-06 08:00,6,408.9,410.1,408.4,410.1,274
20141101|2014-10-06 08:30,6,409.7,414.1,409.5,410.6,2085
20141101|2014-10-06 09:00,6,410.5,410.5,409.6,410.2,695
20141101|2014-10-06 09:30,6,410.3,412.7,410,411.1,1205
20141101|2014-10-06 10:00,6,411.1,412.9,411,412.3,717
20141101|2014-10-06 10:30,6,412.3,412.9,412,412.2,309
20141101|2014-10-06 11:00,6,412.1,412.7,412,412.2,602
20141101|2014-10-06 11:30,6,412.1,412.6,411.8,412.5,397
20141101|2014-10-06 12:00,6,412.4,413.4,412.2,412.6,639
20141101|2014-10-06 12:30,6,412.6,413.9,412.2,413.8,1083
20141101|2014-10-06 13:00,6,413.7,413.8,412.6,412.7,1481
20141101|2014-10-06 19:00,7,411.5,411.5,411.5,411.5,12
20141101|2014-10-06 19:30,7,411.9,412,410.8,410.8,14
20141101|2014-10-06 20:00,7,411.1,411.1,410.6,410.6,5
20141101|2014-10-06 20:30,7,411.1,411.5,411.1,411.5,25
20141101|2014-10-06 21:00,7,411.5,411.5,411,411,10
20141101|2014-10-06 21:30,7,410.7,410.7,410.6,410.6,3
20141101|2014-10-06 22:30,7,411.1,411.1,411.1,411.1,10
20141101|2014-10-06 23:30,7,410.9,410.9,410.9,410.9,3
20141101|2014-10-07 00:00,7,410.9,410.9,410.9,410.9,6
20141101|2014-10-07 01:30,7,410.9,410.9,410.9,410.9,4
20141101|2014-10-07 02:30,7,410.9,410.9,410.9,410.9,5
20141101|2014-10-07 03:00,7,410.9,410.9,410.9,410.9,3
20141101|2014-10-07 03:30,7,410.9,410.9,410.9,410.9,6
20141101|2014-10-07 04:00,7,410.8,410.8,410.8,410.8,5
20141101|2014-10-07 04:30,7,411.1,412,411.1,412,19
20141101|2014-10-07 05:00,7,410.8,411.5,410,410,225
20141101|2014-10-07 05:30,7,411.5,411.8,411.5,411.8,16
20141101|2014-10-07 06:00,7,411.4,411.6,411.4,411.4,4
20141101|2014-10-07 06:30,7,411,411.8,411,411.4,15
20141101|2014-10-07 07:00,7,411.3,411.3,411.3,411.3,1
20141101|2014-10-07 07:30,7,411.2,411.8,410.7,411.7,313
20141101|2014-10-07 08:00,7,411.8,411.8,411.3,411.8,45
20141101|2014-10-07 08:30,7,411.8,413,410.8,411.5,1685
20141101|2014-10-07 09:00,7,411.4,412.6,410.6,412.6,294
20141101|2014-10-07 09:30,7,412.6,414,412,413.9,1025
20141101|2014-10-07 10:00,7,413.8,416.3,413.6,414.5,1478
20141101|2014-10-07 10:30,7,414.8,416,414.1,415.4,445
20141101|2014-10-07 11:00,7,415.3,415.6,414.4,414.6,157
20141101|2014-10-07 11:30,7,414.5,415.1,414.4,414.9,150
20141101|2014-10-07 12:00,7,415,415,413.2,413.5,809
20141101|2014-10-07 12:30,7,413.3,414.6,412.5,414.4,614
20141101|2014-10-07 13:00,7,414.4,415.4,412.3,412.3,745
20141101|2014-10-07 19:00,8,412.5,412.7,412.5,412.5,5
20141101|2014-10-07 20:00,8,412.9,413,412.9,413,4
20141101|2014-10-07 20:30,8,413,413,413,413,42
20141101|2014-10-07 22:00,8,412.7,412.7,412.7,412.7,1
20141101|2014-10-07 23:30,8,413,413,413,413,9
20141101|2014-10-08 02:00,8,412.3,412.3,412.3,412.3,38
20141101|2014-10-08 04:30,8,412.8,412.8,412.8,412.8,1
20141101|2014-10-08 06:00,8,412.9,413.4,412.8,413.4,203
20141101|2014-10-08 06:30,8,412.8,413.4,412.2,412.2,12
20141101|2014-10-08 07:00,8,412.7,412.7,411.9,412.7,32
20141101|2014-10-08 07:30,8,411.7,412.5,411.3,412.4,223
20141101|2014-10-08 08:00,8,412.1,412.4,410.3,411,351
20141101|2014-10-08 08:30,8,411,411.5,409.6,409.8,796
20141101|2014-10-08 09:00,8,409.5,410.9,409.4,410.4,345
20141101|2014-10-08 09:30,8,410.6,411.1,408.5,408.7,1362
20141101|2014-10-08 10:00,8,408.9,408.9,406.3,407,1320
20141101|2014-10-08 10:30,8,407.2,408.5,406.3,406.6,467
20141101|2014-10-08 11:00,8,406.5,408.8,406.5,408.3,489
20141101|2014-10-08 11:30,8,408.2,408.5,408,408.2,225
20141101|2014-10-08 12:00,8,408.1,408.1,407.4,407.7,147
20141101|2014-10-08 12:30,8,407.8,408.3,407.4,407.7,294
20141101|2014-10-08 13:00,8,408,408.1,405.3,405.3,1009
20141101|2014-10-08 19:00,9,405,405,405,405,1
20141101|2014-10-08 20:30,9,406.5,406.5,406.5,406.5,20
20141101|2014-10-09 02:30,9,407.2,407.4,407.2,407.4,27
20141101|2014-10-09 04:30,9,407,407,407,407,2
20141101|2014-10-09 05:30,9,407.4,407.4,406.7,406.9,97
20141101|2014-10-09 06:00,9,406.8,407.2,406.8,406.8,79
20141101|2014-10-09 06:30,9,407,407.3,407,407.3,43
20141101|2014-10-09 07:00,9,407.1,407.1,407.1,407.1,26
20141101|2014-10-09 07:30,9,407.2,407.2,406.8,406.8,108
20141101|2014-10-09 08:00,9,406.9,406.9,406.7,406.7,20
20141101|2014-10-09 08:30,9,407.1,407.2,405.6,406.7,916
20141101|2014-10-09 09:00,9,406.7,407.4,406.6,407,715
20141101|2014-10-09 09:30,9,407,407.3,403.1,403.5,1561
20141101|2014-10-09 10:00,9,403.6,405.5,403.6,405.1,574
20141101|2014-10-09 10:30,9,405.2,405.3,404.1,405,453
20141101|2014-10-09 11:00,9,405.2,405.6,404.9,405.3,623
20141101|2014-10-09 11:30,9,405.3,405.6,404.2,405.2,449
20141101|2014-10-09 12:00,9,405.1,405.8,405.1,405.8,168
20141101|2014-10-09 12:30,9,405.9,408,405.6,407,1297
20141101|2014-10-09 13:00,9,407.2,407.7,403.6,403.9,1428
20141101|2014-10-09 19:00,10,404.3,404.6,404.2,404.6,13
20141101|2014-10-09 20:00,10,404.6,404.6,404.1,404.1,15
20141101|2014-10-09 21:00,10,404.5,404.5,404.5,404.5,10
20141101|2014-10-09 21:30,10,404.4,404.4,404.4,404.4,3
20141101|2014-10-09 22:00,10,404.4,404.4,404.4,404.4,9
20141101|2014-10-09 23:00,10,404.4,404.4,404.4,404.4,3
20141101|2014-10-10 00:00,10,404.4,404.4,404.4,404.4,8
20141101|2014-10-10 00:30,10,404,404,404,404,5
20141101|2014-10-10 01:00,10,403.2,403.2,403.2,403.2,3
20141101|2014-10-10 01:30,10,402.7,402.7,402.3,402.3,27
20141101|2014-10-10 02:30,10,401.8,401.8,401.8,401.8,2
20141101|2014-10-10 03:30,10,402.3,402.3,402.3,402.3,1
20141101|2014-10-10 04:30,10,403.5,403.5,403.5,403.5,1
20141101|2014-10-10 05:00,10,402.5,402.5,402.5,402.5,9
20141101|2014-10-10 06:00,10,403.5,403.5,403.5,403.5,27
20141101|2014-10-10 06:30,10,402.5,402.5,402.5,402.5,8
20141101|2014-10-10 07:00,10,402.8,402.8,402.5,402.5,10
20141101|2014-10-10 07:30,10,402.1,402.1,399.4,400.1,867
20141101|2014-10-10 08:00,10,400.4,401.4,400.4,401.3,290
20141101|2014-10-10 08:30,10,401,401.3,399.6,400.2,1121
20141101|2014-10-10 09:00,10,400,400,396.7,397.3,1691
20141101|2014-10-10 09:30,10,397.5,399,397.1,398.1,606
20141101|2014-10-10 10:00,10,398.3,398.9,397.5,398.3,611
20141101|2014-10-10 10:30,10,398.3,399,396.6,397,871
20141101|2014-10-10 11:00,10,397,402.7,397,401.5,1998
20141101|2014-10-10 11:30,10,401.5,402.5,399.2,399.4,663
20141101|2014-10-10 12:00,10,399.6,401.1,399.3,400,475
20141101|2014-10-10 12:30,10,400,400.9,398.6,398.8,466
20141101|2014-10-10 13:00,10,398.8,399.5,398.6,398.6,617
20141101|2014-10-13 19:00,14,403.3,404.5,402.8,404.5,98
20141101|2014-10-13 19:30,14,405,405.3,404.2,405.3,7
20141101|2014-10-13 20:00,14,404.4,404.4,404.3,404.3,114
20141101|2014-10-13 21:30,14,405.3,405.6,403.6,403.6,136
20141101|2014-10-13 22:00,14,405.7,406.5,405.7,406.5,142
20141101|2014-10-14 02:00,14,406.4,406.4,406.2,406.2,2
20141101|2014-10-14 02:30,14,405,405,405,405,5
20141101|2014-10-14 03:00,14,405,405.7,405,405.7,93
20141101|2014-10-14 04:00,14,405.6,405.6,404.6,404.6,129
20141101|2014-10-14 04:30,14,404.5,404.5,403.9,403.9,86
20141101|2014-10-14 05:30,14,404.6,404.6,404.6,404.6,13
20141101|2014-10-14 06:00,14,405,405,405,405,50
20141101|2014-10-14 06:30,14,405.2,405.8,405.2,405.8,12
20141101|2014-10-14 07:00,14,405.8,405.8,405.6,405.6,31
20141101|2014-10-14 07:30,14,405.6,405.8,405.5,405.5,84
20141101|2014-10-14 08:00,14,405.5,405.8,405.1,405.8,73
20141101|2014-10-14 08:30,14,405.5,410.9,404.5,406.1,3434
20141101|2014-10-14 09:00,14,405.6,406.7,403.9,404.3,1287
20141101|2014-10-14 09:30,14,404.3,405,404,404.3,766
20141101|2014-10-14 10:00,14,404.5,404.5,403.2,403.5,747
20141101|2014-10-14 10:30,14,403.7,404,402.4,403.4,586
20141101|2014-10-14 11:00,14,403.4,403.5,402.6,403,589
20141101|2014-10-14 11:30,14,403.1,404,402.5,403.9,328
20141101|2014-10-14 12:00,14,403.9,406.3,403.8,405.9,524
20141101|2014-10-14 12:30,14,405.9,406.7,404.7,406.2,904
20141101|2014-10-14 13:00,14,406.1,406.5,403.8,406.1,1055
20141101|2014-10-14 19:00,15,404.9,404.9,404.9,404.9,1
20141101|2014-10-14 19:30,15,404.3,404.6,404.3,404.6,51
20141101|2014-10-14 20:00,15,404.2,404.2,403.5,403.9,161
20141101|2014-10-14 21:00,15,404.4,404.5,404.4,404.5,2
20141101|2014-10-14 21:30,15,402.4,402.6,402.3,402.6,4
20141101|2014-10-15 00:00,15,402.7,403.9,402.7,403.9,7
20141101|2014-10-15 01:00,15,402.7,402.7,402.6,402.6,39
20141101|2014-10-15 01:30,15,402.8,403.1,402.8,403,287
20141101|2014-10-15 02:30,15,403.1,403.1,402.6,402.6,12
20141101|2014-10-15 03:00,15,402.6,402.6,402.4,402.4,3
20141101|2014-10-15 03:30,15,403.5,404.4,403.5,404.4,131
20141101|2014-10-15 04:00,15,403.6,403.7,403.6,403.7,8
20141101|2014-10-15 04:30,15,403.7,403.7,403.5,403.5,39
20141101|2014-10-15 05:30,15,403.5,403.8,403.4,403.5,10
20141101|2014-10-15 06:00,15,403.8,403.8,403.5,403.8,54
20141101|2014-10-15 06:30,15,403.8,403.8,403.8,403.8,42
20141101|2014-10-15 07:00,15,403.8,404.7,403.8,404,82
20141101|2014-10-15 07:30,15,403.9,404.5,403.5,404.5,202
20141101|2014-10-15 08:00,15,403.9,404.7,403.9,404.4,17
20141101|2014-10-15 08:30,15,404.4,409.5,404.1,406.8,775
20141101|2014-10-15 09:00,15,406.6,407,404.3,404.9,636
20141101|2014-10-15 09:30,15,405.4,405.6,404.1,405.1,819
20141101|2014-10-15 10:00,15,405.3,405.9,404.9,405.3,459
20141101|2014-10-15 10:30,15,405.3,408.2,405.3,406.9,1199
20141101|2014-10-15 11:00,15,407,407.8,405.3,405.4,753
20141101|2014-10-15 11:30,15,405.3,405.9,405,405.4,180
20141101|2014-10-15 12:00,15,405.3,406,404.9,405.3,441
20141101|2014-10-15 12:30,15,405.1,406.2,404.2,406.2,1463
20141101|2014-10-15 13:00,15,406.3,410.9,405.7,410.9,652
20141101|2014-10-15 19:00,16,409.5,409.9,407.8,409.1,66
20141101|2014-10-15 19:30,16,409.5,409.9,408.9,409,25
20141101|2014-10-15 20:00,16,409.6,409.8,408.4,408.4,62
20141101|2014-10-15 22:00,16,409.9,409.9,408.4,408.4,20
20141101|2014-10-16 03:30,16,409.3,409.3,408.3,408.7,35
20141101|2014-10-16 05:30,16,409,409,407.3,407.4,35
20141101|2014-10-16 06:00,16,407.6,407.6,407.4,407.4,2
20141101|2014-10-16 06:30,16,407.4,407.4,407.3,407.3,2
20141101|2014-10-16 07:30,16,407.8,407.8,407.8,407.8,1
20141101|2014-10-16 08:00,16,408.9,409,408.3,408.9,66
20141101|2014-10-16 08:30,16,408.9,409.5,406.4,407,1175
20141101|2014-10-16 09:00,16,407.1,408,406.3,408,207
20141101|2014-10-16 09:30,16,407.7,410.9,407.3,408.7,547
20141101|2014-10-16 10:00,16,408.8,411,408.7,410.6,358
20141101|2014-10-16 10:30,16,410.5,410.7,409.5,410,576
20141101|2014-10-16 11:00,16,410.1,411.3,410.1,411,204
20141101|2014-10-16 11:30,16,411,411,410.4,411,371
20141101|2014-10-16 12:00,16,411,411.7,411,411.5,386
20141101|2014-10-16 12:30,16,411.3,413.6,410.1,413.3,667
20141101|2014-10-16 13:00,16,413,413.5,411.8,411.8,1004
20141101|2014-10-16 19:00,17,412,413.5,412,413.5,39
20141101|2014-10-16 19:30,17,413.5,413.5,413.2,413.2,8
20141101|2014-10-16 20:30,17,412.7,413.3,412.7,413.3,2
20141101|2014-10-16 21:00,17,412.5,413.4,412.5,413.3,74
20141101|2014-10-17 03:00,17,413.1,413.1,413.1,413.1,44
20141101|2014-10-17 03:30,17,413.3,413.3,413.3,413.3,10
20141101|2014-10-17 04:00,17,413.5,413.8,413.5,413.8,199
20141101|2014-10-17 06:30,17,413.9,415.4,413.9,414.5,71
20141101|2014-10-17 07:00,17,415.2,415.3,413.4,413.4,43
20141101|2014-10-17 07:30,17,412.6,413.3,412.6,413.1,9
20141101|2014-10-17 08:00,17,413.1,413.3,413.1,413.2,15
20141101|2014-10-17 08:30,17,413.2,413.4,409.8,411,539
20141101|2014-10-17 09:00,17,410.7,411.8,410.1,411.6,143
20141101|2014-10-17 09:30,17,411.5,411.9,410.1,411.4,276
20141101|2014-10-17 10:00,17,411.4,413.8,411.2,413.5,442
20141101|2014-10-17 10:30,17,413.4,413.6,411.2,411.6,238
20141101|2014-10-17 11:00,17,411.6,411.9,410.3,410.4,299
20141101|2014-10-17 11:30,17,410.8,411.6,410,410.7,280
20141101|2014-10-17 12:00,17,410.6,411.6,406.8,407.8,887
20141101|2014-10-17 12:30,17,407.8,410.2,407.5,409.1,240
20141101|2014-10-17 13:00,17,409.1,410.9,409.1,410.2,354
20141101|2014-10-19 19:00,20,407.8,407.8,407.8,407.8,1
20141101|2014-10-19 19:30,20,407.7,408.2,407.7,408.2,5
20141101|2014-10-19 22:30,20,409.4,409.4,409.4,409.4,1
20141101|2014-10-19 23:00,20,409.5,409.5,409.5,409.5,1
20141101|2014-10-20 04:30,20,409,409,409,409,2
20141101|2014-10-20 06:00,20,410.6,410.6,407.7,408,45
20141101|2014-10-20 07:00,20,408.1,408.1,408.1,408.1,2
20141101|2014-10-20 07:30,20,408.1,408.2,406.8,407.2,168
20141101|2014-10-20 08:00,20,407.4,409,407.3,409,413
20141101|2014-10-20 08:30,20,409,410.3,408,408.3,579
20141101|2014-10-20 09:00,20,408.6,410.5,408.2,409.4,427
20141101|2014-10-20 09:30,20,409.8,411.1,409.5,410.2,195
20141101|2014-10-20 10:00,20,410.3,410.9,410.2,410.6,149
20141101|2014-10-20 10:30,20,410.6,411.1,409.9,410.1,489
20141101|2014-10-20 11:00,20,410.1,410.5,408.4,408.6,1857
20141101|2014-10-20 11:30,20,408.6,408.9,404.4,404.8,2436
20141101|2014-10-20 12:00,20,404.8,406.7,402.7,406.7,2350
20141101|2014-10-20 12:30,20,406.7,407.8,405.1,405.9,698
20141101|2014-10-20 13:00,20,405.8,406.7,404.7,404.8,673
20141101|2014-10-20 19:00,21,404.2,404.2,404.2,404.2,1
20141101|2014-10-20 21:00,21,405.9,406,405.9,406,52
20141101|2014-10-21 04:00,21,407.9,407.9,407.9,407.9,1
20141101|2014-10-21 06:30,21,408.6,408.8,408.6,408.8,4
20141101|2014-10-21 07:00,21,405.9,405.9,405,405,21
20141101|2014-10-21 08:00,21,404.8,406,403.5,406,191
20141101|2014-10-21 08:30,21,405,405.9,403.1,403.6,861
20141101|2014-10-21 09:00,21,403.6,406.2,403.6,406.1,393
20141101|2014-10-21 09:30,21,406,407.6,405.5,407.4,797
20141101|2014-10-21 10:00,21,407.5,408.2,406.5,407,715
20141101|2014-10-21 10:30,21,407,407.5,405.6,406.3,297
20141101|2014-10-21 11:00,21,406.3,406.7,405.2,406.4,380
20141101|2014-10-21 11:30,21,406.5,406.6,405.8,405.8,320
20141101|2014-10-21 12:00,21,405.8,406.6,405.2,405.4,410
20141101|2014-10-21 12:30,21,405.4,405.5,403.2,403.6,1161
20141101|2014-10-21 13:00,21,403.6,404.7,403.2,403.7,831
20141101|2014-10-21 19:00,22,404.5,406,404.5,406,47
20141101|2014-10-22 01:30,22,406.2,406.3,406.2,406.3,2
20141101|2014-10-22 03:00,22,406.6,406.6,406.6,406.6,1
20141101|2014-10-22 03:30,22,407.3,407.3,407.3,407.3,1
20141101|2014-10-22 04:00,22,407,407,407,407,2
20141101|2014-10-22 04:30,22,407,407,407,407,1
20141101|2014-10-22 05:30,22,407.5,407.7,407.5,407.6,45
20141101|2014-10-22 06:00,22,407.5,407.5,407.1,407.1,3
20141101|2014-10-22 06:30,22,407.4,407.6,407.4,407.6,70
20141101|2014-10-22 07:30,22,406.9,406.9,406.9,406.9,20
20141101|2014-10-22 08:00,22,407.3,408,407.3,408,100
20141101|2014-10-22 08:30,22,408,412,408,411.6,683
20141101|2014-10-22 09:00,22,412.2,412.8,411,412.4,181
20141101|2014-10-22 09:30,22,412.7,412.7,411.5,411.6,268
20141101|2014-10-22 10:00,22,411.8,411.8,410.1,411.4,487
20141101|2014-10-22 10:30,22,411.5,413.8,410.9,413.5,484
20141101|2014-10-22 11:00,22,413.5,414.3,412.3,413.9,217
20141101|2014-10-22 11:30,22,414.2,417.2,413.9,416.8,728
20141101|2014-10-22 12:00,22,416.9,417.4,413.5,413.9,1179
20141101|2014-10-22 12:30,22,414,415.5,412.6,414,558
20141101|2014-10-22 13:00,22,414,415.9,412.3,415.9,762
20141101|2014-10-22 19:00,23,413.4,413.4,413.4,413.4,4
20141101|2014-10-22 19:30,23,413.5,413.5,413.5,413.5,34
20141101|2014-10-22 20:00,23,413.5,413.5,411.1,412.1,65
20141101|2014-10-22 20:30,23,411.8,411.8,411.8,411.8,1
20141101|2014-10-23 01:30,23,413,413,413,413,1
20141101|2014-10-23 04:00,23,413.1,414.3,413.1,414.3,32
20141101|2014-10-23 04:30,23,415,415,414.8,414.8,6
20141101|2014-10-23 05:00,23,415.3,415.3,415,415.1,34
20141101|2014-10-23 05:30,23,415.1,415.5,415.1,415.5,2
20141101|2014-10-23 06:00,23,415.1,415.1,415,415,2
20141101|2014-10-23 06:30,23,415,415,415,415,14
20141101|2014-10-23 07:00,23,414.2,414.2,414.2,414.2,5
20141101|2014-10-23 07:30,23,413.6,413.6,413.6,413.6,9
20141101|2014-10-23 08:00,23,413.8,414,413.6,413.6,140
20141101|2014-10-23 08:30,23,413.9,414.9,413.5,414.5,526
20141101|2014-10-23 09:00,23,414.7,415.4,414.7,415.3,156
20141101|2014-10-23 09:30,23,415.3,415.7,414,414.7,178
20141101|2014-10-23 10:00,23,414.9,417.5,414.4,417.5,616
20141101|2014-10-23 10:30,23,417.5,417.8,416,417,276
20141101|2014-10-23 11:00,23,417.1,419.4,416.2,418.9,312
20141101|2014-10-23 11:30,23,418.5,419,417.2,418.6,176
20141101|2014-10-23 12:00,23,418.3,419.9,416.2,416.6,186
20141101|2014-10-23 12:30,23,417.3,418.9,416.8,416.8,148
20141101|2014-10-23 13:00,23,417.9,419.5,415.7,418.4,419
20141101|2014-10-23 19:00,24,418.8,420,418.8,420,45
20141101|2014-10-23 19:30,24,420.4,420.9,420.4,420.9,57
20141101|2014-10-24 05:30,24,420.1,420.2,419.6,420.2,56
20141101|2014-10-24 06:00,24,420.8,420.8,420,420.1,73
20141101|2014-10-24 07:30,24,420.2,420.4,420,420,7
20141101|2014-10-24 08:00,24,419.5,419.8,418.5,419.8,259
20141101|2014-10-24 08:30,24,419.8,420.6,417.3,418.5,503
20141101|2014-10-24 09:00,24,418.6,419,416.6,416.9,215
20141101|2014-10-24 09:30,24,416.5,417.1,415.4,416,437
20141101|2014-10-24 10:00,24,416,416.6,415.6,416.6,398
20141101|2014-10-24 10:30,24,416.5,417.1,415.7,416.1,612
20141101|2014-10-24 11:00,24,416,416,413.6,414.8,735
20141101|2014-10-24 11:30,24,414.5,414.5,409.4,412.4,735
20141101|2014-10-24 12:00,24,412.3,412.3,410.3,410.5,457
20141101|2014-10-24 12:30,24,410.6,411,409.4,410.2,580
20141101|2014-10-24 13:00,24,410,411.5,409.7,410.1,1639
20141101|2014-10-26 21:00,27,411.8,411.8,411.8,411.8,3
20141101|2014-10-26 22:00,27,414.5,417.9,414.5,416.7,21
20141101|2014-10-27 00:00,27,414.2,414.2,413.8,413.8,2
20141101|2014-10-27 03:00,27,413,413,413,413,30
20141101|2014-10-27 04:00,27,412.2,412.2,410.1,411,165
20141101|2014-10-27 04:30,27,410.7,410.7,410.7,410.7,1
20141101|2014-10-27 07:30,27,410.6,410.6,410.6,410.6,1
20141101|2014-10-27 08:00,27,410.7,410.7,409,409,155
20141101|2014-10-27 08:30,27,410,412,410,412,200
20141101|2014-10-27 09:00,27,412,414.4,412,414.4,142
20141101|2014-10-27 09:30,27,414.5,415.7,412.9,415.1,62
20141101|2014-10-27 10:00,27,415.7,416.7,415.4,416.4,350
20141101|2014-10-27 10:30,27,416.2,416.5,416,416.5,116
20141101|2014-10-27 11:00,27,416.5,418.5,416.5,418.1,128
20141101|2014-10-27 11:30,27,417.9,417.9,417.2,417.2,97
20141101|2014-10-27 12:00,27,418,419,418,418.3,126
20141101|2014-10-27 12:30,27,418.9,422.9,418.6,422.9,194
20141101|2014-10-27 13:00,27,421.9,423.2,421,422.9,228
20141101|2014-10-27 19:00,28,423,423,423,423,6
20141101|2014-10-27 19:30,28,421.9,422.2,421.9,422.2,5
20141101|2014-10-27 20:00,28,422,422,422,422,177
20141101|2014-10-28 02:00,28,422.8,422.8,422.8,422.8,27
20141101|2014-10-28 02:30,28,423.2,424.5,423.2,424.5,68
20141101|2014-10-28 03:00,28,424.5,427.3,424.5,427.3,65
20141101|2014-10-28 03:30,28,426.2,426.2,423.1,423.1,2
20141101|2014-10-28 04:00,28,427.3,428.1,427.3,428.1,63
20141101|2014-10-28 06:30,28,428,429.8,428,429.8,54
20141101|2014-10-28 07:00,28,429.9,430.8,429.1,429.1,40
20141101|2014-10-28 07:30,28,429.4,429.4,429.3,429.3,4
20141101|2014-10-28 08:00,28,430,431.7,430,431.7,62
20141101|2014-10-28 08:30,28,430.4,431.6,427,428.4,432
20141101|2014-10-28 09:00,28,429.4,430.4,429,429.9,71
20141101|2014-10-28 09:30,28,430.9,433.9,430.9,433,159
20141101|2014-10-28 10:00,28,433,436.1,432.3,434.7,232
20141101|2014-10-28 10:30,28,435.3,436.7,434.4,436.7,313
20141101|2014-10-28 11:00,28,437.5,439.1,435.1,435.9,341
20141101|2014-10-28 11:30,28,436,436.2,435.4,435.4,107
20141101|2014-10-28 12:00,28,436.2,436.5,435.3,436.2,116
20141101|2014-10-28 12:30,28,436,436.5,433.8,434,252
20141101|2014-10-28 13:00,28,434.9,435.2,432.1,433.8,308
20141101|2014-10-28 20:30,29,433,433,433,433,4
20141101|2014-10-28 21:00,29,433.8,433.8,433.8,433.8,1
20141101|2014-10-29 00:30,29,433.8,433.8,433.8,433.8,11
20141101|2014-10-29 01:00,29,433.8,433.8,433.8,433.8,44
20141101|2014-10-29 01:30,29,433.8,433.8,433.8,433.8,22
20141101|2014-10-29 03:30,29,434.5,434.5,434.5,434.5,75
20141101|2014-10-29 04:00,29,434.5,434.5,434.5,434.5,105
20141101|2014-10-29 04:30,29,434.5,434.5,434.5,434.5,20
20141101|2014-10-29 05:00,29,435,435,435,435,2
20141101|2014-10-29 06:00,29,436,438,436,438,4
20141101|2014-10-29 07:30,29,438.3,438.3,438.3,438.3,4
20141101|2014-10-29 08:00,29,438.5,438.5,438.1,438.1,17
20141101|2014-10-29 08:30,29,439,440.8,438.8,439.5,550
20141101|2014-10-29 09:00,29,439.9,439.9,439.4,439.9,11
20141101|2014-10-29 09:30,29,440,442.7,440,442.7,337
20141101|2014-10-29 10:00,29,442.1,442.6,442,442.6,54
20141101|2014-10-29 10:30,29,442,442,442,442,5
20141101|2014-10-29 11:00,29,442.1,442.9,442,442.9,12
20141101|2014-10-29 11:30,29,442.9,443.1,442.9,443,47
20141101|2014-10-29 12:00,29,443.8,443.8,443.4,443.4,56
20141101|2014-10-29 12:30,29,443.8,446,443.7,445.7,82
20141101|2014-10-29 13:00,29,445.7,446.1,443,444.4,262
20141101|2014-10-29 19:00,30,444,444,444,444,4
20141101|2014-10-29 21:00,30,444.9,444.9,444.9,444.9,3
20141101|2014-10-30 01:00,30,444.9,444.9,444.9,444.9,2
20141101|2014-10-30 03:30,30,444.9,444.9,444.9,444.9,6
20141101|2014-10-30 04:00,30,444.9,444.9,444.9,444.9,1
20141101|2014-10-30 06:30,30,449,449,449,449,2
20141101|2014-10-30 08:00,30,443,443,443,443,25
20141101|2014-10-30 08:30,30,443,444.8,443,444.4,35
20141101|2014-10-30 09:30,30,448,455.1,447.7,451.5,164
20141101|2014-10-30 10:00,30,452.1,452.1,447.6,449.4,107
20141101|2014-10-30 10:30,30,450.3,451,447.3,447.3,38
20141101|2014-10-30 11:00,30,448.5,448.9,448.4,448.9,107
20141101|2014-10-30 11:30,30,448.9,453,448.9,453,38
20141101|2014-10-30 12:00,30,452,452,450.9,451.1,10
20141101|2014-10-30 12:30,30,451.2,452.2,450,450,265
20141101|2014-10-30 13:00,30,450,452,449.9,452,134
20141101|2014-10-31 09:00,31,452.5,452.9,450.5,451.9,10
20141101|2014-10-31 09:30,31,453,453.5,453,453.2,6
20141101|2014-10-31 10:30,31,451.8,451.9,451.7,451.9,15
20141101|2014-10-31 11:00,31,451.9,451.9,451.5,451.5,23
20141101|2014-10-31 11:30,31,451.9,451.9,451.9,451.9,13
20141101|2014-10-31 12:00,31,455,455,455,455,4
20141101|2014-10-31 12:30,31,455,455,451.5,451.5,147
20141101|2014-10-31 13:00,31,451.9,451.9,449.9,449.9,5
20141101|2014-11-03 11:00,3,453.1,453.6,445.8,446.8,361
20141101|2014-11-03 11:30,3,452,452,446.3,451.2,33
20141101|2014-11-03 12:30,3,452.2,452.2,452.2,452.2,1
20141101|2014-11-03 13:00,3,449,449,443.3,443.3,50
20141101|2014-11-04 08:30,4,442,442,442,442,5
20141101|2014-11-04 11:30,4,447.2,447.2,444,444,7
20141101|2014-11-04 13:00,4,445.8,445.8,445.8,445.8,2
20141101|2014-11-05 07:30,5,444,444,444,444,10
20141101|2014-11-05 12:00,5,451.9,451.9,451.9,451.9,5
20141101|2014-11-05 12:30,5,451.9,451.9,451.9,451.9,10
20141101|2014-11-06 09:00,6,454.9,454.9,454.9,454.9,2
20150101|2013-08-27 10:30,27,531,531,531,531,2
20150101|2013-08-27 11:30,27,531,531,531,531,23
20150101|2013-09-19 11:30,19,507,507,507,507,6
20150101|2013-09-20 12:00,20,501.1,501.1,501.1,501.1,5
20150101|2013-10-23 01:00,23,524.9,524.9,524.9,524.9,2
20150101|2013-10-23 01:30,23,524.9,524.9,524.9,524.9,1
20150101|2013-10-23 03:30,23,524.9,524.9,524.9,524.9,5
20150101|2013-10-23 04:00,23,524.9,524.9,524.9,524.9,4
20150101|2013-10-23 04:30,23,524.9,524.9,524.9,524.9,4
20150101|2013-10-23 09:30,23,527.6,527.6,527.5,527.5,2
20150101|2013-10-23 10:00,23,527.4,527.4,527.4,527.4,1
20150101|2013-10-23 10:30,23,528.6,528.6,528.6,528.6,2
20150101|2013-10-24 09:30,24,526.8,527.9,526.8,527.2,13
20150101|2013-10-28 09:00,28,521.6,522.7,520,520,12
20150101|2013-10-28 11:30,28,519,519,518.7,518.7,2
20150101|2013-10-29 11:30,29,520.1,520.1,518.6,518.9,25
20150101|2013-10-30 11:30,30,526.1,526.1,525.9,525.9,7
20150101|2013-10-31 11:00,31,523.7,523.7,523.6,523.6,10
20150101|2013-10-31 20:00,1,522.7,522.7,522.7,522.7,14
20150101|2013-11-01 12:30,1,520,520,520,520,4
20150101|2013-11-03 20:30,4,521.9,521.9,521.9,521.9,8
20150101|2013-11-04 00:30,4,521.9,522,521.9,522,13
20150101|2013-11-04 19:00,5,519.6,519.6,519.6,519.6,10
20150101|2013-11-04 21:30,5,524.6,524.6,524.5,524.5,11
20150101|2013-11-06 19:00,7,519.9,519.9,519.9,519.9,24
20150101|2013-11-06 23:00,7,519.9,519.9,519.9,519.9,2
20150101|2013-11-06 23:30,7,519.9,519.9,519.9,519.9,3
20150101|2013-11-07 00:00,7,519.9,519.9,519.9,519.9,6
20150101|2013-11-07 09:00,7,517.9,517.9,517.9,517.9,25
20150101|2013-11-07 12:30,7,519.9,519.9,519.9,519.9,25
20150101|2013-11-08 13:00,8,524,524,523.9,523.9,12
20150101|2013-11-11 19:00,12,520,520,520,520,5
20150101|2013-11-12 04:30,12,524.5,524.5,524.5,524.5,8
20150101|2013-11-12 09:30,12,525,525,525,525,10
20150101|2013-11-12 11:30,12,524.9,524.9,524.9,524.9,5
20150101|2013-11-12 21:00,13,522.9,522.9,522.9,522.9,20
20150101|2013-11-13 01:00,13,522.9,522.9,522.9,522.9,3
20150101|2013-11-13 08:30,13,521.8,521.8,521.8,521.8,20
20150101|2013-11-13 09:30,13,521.7,521.7,521.6,521.6,9
20150101|2013-11-13 11:00,13,520.6,520.6,520.6,520.6,5
20150101|2013-11-13 13:00,13,522,522,521.9,521.9,10
20150101|2013-11-14 08:30,14,523.7,523.8,523.7,523.8,3
20150101|2013-11-14 09:00,14,522.3,523.9,522.3,523.9,31
20150101|2013-11-14 11:30,14,523,523,523,523,2
20150101|2013-11-14 12:30,14,522.3,522.3,522.3,522.3,3
20150101|2013-11-15 10:00,15,520.2,520.2,520.2,520.2,1
20150101|2013-11-15 11:30,15,517.3,517.3,516.5,516.5,9
20150101|2013-11-15 12:00,15,517.1,517.1,517.1,517.1,1
20150101|2013-11-15 13:00,15,516.7,517.3,516.3,517.3,7
20150101|2013-11-17 19:00,18,507.4,516.4,507.4,515.2,56
20150101|2013-11-18 11:00,18,517.3,517.3,517.3,517.3,6
20150101|2013-11-19 09:00,19,513.6,515.3,513.6,515.3,31
20150101|2013-11-19 09:30,19,515.3,515.3,511.4,511.4,32
20150101|2013-11-19 19:00,20,512.9,512.9,512.9,512.9,5
20150101|2013-11-20 08:30,20,514.1,514.1,512,512,46
20150101|2013-11-20 09:00,20,513.6,513.8,513.5,513.8,7
20150101|2013-11-20 10:00,20,510.7,510.7,510.6,510.7,34
20150101|2013-11-20 12:00,20,509.6,509.6,509.6,509.6,7
20150101|2013-11-21 01:30,21,512,512,512,512,8
20150101|2013-11-21 09:00,21,515.8,515.8,515.7,515.8,14
20150101|2013-11-21 09:30,21,518.1,518.1,518.1,518.1,2
20150101|2013-11-21 10:00,21,519.9,519.9,519.9,519.9,2
20150101|2013-11-21 10:30,21,518.4,518.4,518.4,518.4,3
20150101|2013-11-21 11:00,21,518,518,517.9,517.9,25
20150101|2013-11-21 11:30,21,518,518.1,517.5,517.5,17
20150101|2013-11-21 12:00,21,517.6,517.6,517.5,517.5,14
20150101|2013-11-21 12:30,21,517.2,517.2,517.2,517.2,6
20150101|2013-11-21 23:00,22,516,516,515.7,515.7,12
20150101|2013-11-22 05:00,22,517.9,517.9,517.9,517.9,12
20150101|2013-11-22 06:30,22,519.4,519.9,519.4,519.9,16
20150101|2013-11-22 08:00,22,518.7,518.7,518.7,518.7,4
20150101|2013-11-22 08:30,22,518.9,519.3,518.9,519.3,22
20150101|2013-11-22 09:30,22,519.5,519.5,518.9,519,27
20150101|2013-11-22 10:30,22,521.9,521.9,521.9,521.9,62
20150101|2013-11-22 11:30,22,520.3,520.3,519.1,519.1,11
20150101|2013-11-22 12:30,22,519.9,520,519.9,520,7
20150101|2013-11-22 13:00,22,519.2,519.3,519.2,519.3,2
20150101|2013-11-24 19:30,25,518.9,518.9,518.9,518.9,1
20150101|2013-11-25 03:00,25,517.5,517.5,517.5,517.5,1
20150101|2013-11-25 03:30,25,517.2,517.2,517.2,517.2,2
20150101|2013-11-25 08:30,25,519,519,519,519,10
20150101|2013-11-25 10:30,25,518.6,518.6,518.6,518.6,5
20150101|2013-11-25 11:00,25,519.3,519.3,519.3,519.3,4
20150101|2013-11-25 12:30,25,520.4,520.4,520.4,520.4,3
20150101|2013-11-26 05:30,26,520.3,521.9,520.3,521.9,14
20150101|2013-11-26 08:30,26,518.7,519.2,518.7,519.2,13
20150101|2013-11-26 09:00,26,520.6,520.6,520.6,520.6,6
20150101|2013-11-26 11:00,26,521.2,521.2,521.2,521.2,7
20150101|2013-11-26 12:00,26,521.2,521.9,521.2,521.9,39
20150101|2013-11-26 12:30,26,521.5,521.5,521.5,521.5,6
20150101|2013-11-26 20:00,27,521.2,521.2,521.2,521.2,20
20150101|2013-11-27 03:30,27,522.6,522.6,522.6,522.6,7
20150101|2013-11-27 06:30,27,523.3,523.6,523.3,523.6,24
20150101|2013-11-27 08:30,27,523.6,524.4,523.6,524.4,26
20150101|2013-11-27 09:00,27,524.9,525.2,524.5,524.5,59
20150101|2013-11-27 09:30,27,524.4,524.4,524.4,524.4,4
20150101|2013-11-27 10:00,27,524.4,524.4,524.3,524.3,4
20150101|2013-11-27 10:30,27,524.3,524.3,524.3,524.3,1
20150101|2013-11-27 19:00,28,519.9,519.9,519.9,519.9,16
20150101|2013-11-27 20:00,28,520,520,520,520,1
20150101|2013-11-28 10:00,28,520.8,520.8,520.8,520.8,2
20150101|2013-11-28 19:00,29,519.9,519.9,519.9,519.9,31
20150101|2013-11-28 21:00,29,520.9,520.9,520.9,520.9,11
20150101|2013-11-29 08:00,29,520.6,520.6,520.5,520.5,7
20150101|2013-11-29 08:30,29,524.2,524.2,522.3,522.3,7
20150101|2013-11-29 09:00,29,521.1,521.1,521.1,521.1,7
20150101|2013-11-29 10:00,29,521.8,521.8,520.9,520.9,17
20150101|2013-12-01 21:30,2,521.9,521.9,521.9,521.9,4
20150101|2013-12-02 11:30,2,521.4,521.5,521.4,521.5,11
20150101|2013-12-03 09:30,3,521.3,521.4,521.3,521.4,22
20150101|2013-12-03 10:30,3,521.5,521.5,521.5,521.5,1
20150101|2013-12-03 11:00,3,522,522,521.4,521.5,75
20150101|2013-12-03 11:30,3,520.5,520.5,520.5,520.5,4
20150101|2013-12-03 12:30,3,519.5,520,519.5,520,15
20150101|2013-12-04 08:00,4,515.7,515.7,515.7,515.7,1
20150101|2013-12-04 09:30,4,520.8,521,520.7,520.7,16
20150101|2013-12-04 10:00,4,520.6,520.6,520.6,520.6,7
20150101|2013-12-04 10:30,4,520.7,523.4,520.7,523.4,51
20150101|2013-12-04 11:00,4,523.3,523.4,523.3,523.4,12
20150101|2013-12-04 11:30,4,521.8,521.8,521.8,521.8,6
20150101|2013-12-04 12:00,4,521.9,521.9,521.8,521.8,6
20150101|2013-12-04 12:30,4,521.2,521.2,521.2,521.2,4
20150101|2013-12-04 13:00,4,523.6,523.6,523.6,523.6,1
20150101|2013-12-04 19:00,5,519.8,521.4,519.8,521.4,67
20150101|2013-12-04 23:00,5,522.2,522.2,522.2,522.2,10
20150101|2013-12-05 07:00,5,523,523,523,523,5
20150101|2013-12-05 07:30,5,522.9,522.9,522.6,522.6,5
20150101|2013-12-05 08:30,5,522.7,523.6,522.7,523.6,45
20150101|2013-12-05 09:00,5,523.1,523.1,523.1,523.1,7
20150101|2013-12-05 09:30,5,523.2,523.5,523.2,523.5,4
20150101|2013-12-05 10:00,5,521.3,521.3,521.3,521.3,3
20150101|2013-12-05 10:30,5,521.2,521.2,521,521,4
20150101|2013-12-05 11:00,5,520.7,520.7,520.2,520.2,31
20150101|2013-12-05 11:30,5,519.8,521,519.7,521,47
20150101|2013-12-05 12:00,5,520.8,521,520,520,66
20150101|2013-12-05 12:30,5,521,521,520.2,520.7,24
20150101|2013-12-05 13:00,5,520.8,523,520.8,522.5,43
20150101|2013-12-05 19:00,6,519.9,522.1,519.9,522.1,31
20150101|2013-12-06 08:00,6,520.7,520.7,520.7,520.7,5
20150101|2013-12-06 09:00,6,518.1,518.1,518,518.1,10
20150101|2013-12-06 09:30,6,518.6,518.6,518.6,518.6,2
20150101|2013-12-06 10:30,6,518.3,518.3,518.1,518.1,10
20150101|2013-12-06 11:00,6,518.2,518.2,518.1,518.1,4
20150101|2013-12-06 11:30,6,517.9,517.9,517.7,517.7,11
20150101|2013-12-08 19:00,9,507,507,507,507,10
20150101|2013-12-09 07:30,9,513.4,515.3,513.3,515.3,18
20150101|2013-12-09 09:00,9,514.8,514.8,514.2,514.5,13
20150101|2013-12-09 09:30,9,512.6,512.7,512.6,512.7,6
20150101|2013-12-09 10:00,9,512.2,512.2,512.2,512.2,1
20150101|2013-12-09 10:30,9,512.2,512.2,511,512.2,13
20150101|2013-12-09 11:00,9,512.2,512.2,511.6,511.6,11
20150101|2013-12-09 11:30,9,511.3,511.5,511.3,511.4,51
20150101|2013-12-09 12:00,9,511,511,511,511,1
20150101|2013-12-09 13:00,9,509.7,509.7,509.7,509.7,5
20150101|2013-12-10 10:30,10,501.4,501.4,500.8,501.4,13
20150101|2013-12-10 11:30,10,498.3,498.3,497.5,497.5,8
20150101|2013-12-10 12:00,10,498.6,498.6,498.5,498.5,5
20150101|2013-12-10 13:00,10,495.9,497.6,495.3,496.7,23
20150101|2013-12-10 19:00,11,495.9,495.9,495.9,495.9,15
20150101|2013-12-11 06:30,11,498.9,498.9,498.9,498.9,9
20150101|2013-12-11 07:00,11,499.7,500,499.7,500,41
20150101|2013-12-11 07:30,11,499.1,499.5,499.1,499.3,87
20150101|2013-12-11 08:30,11,498.5,498.5,498.5,498.5,15
20150101|2013-12-11 09:00,11,498.6,498.6,498.6,498.6,4
20150101|2013-12-11 10:00,11,500.5,500.5,499.6,499.6,16
20150101|2013-12-11 11:30,11,499.4,499.4,499.3,499.3,3
20150101|2013-12-11 12:30,11,499.1,499.1,498.8,498.8,15
20150101|2013-12-11 19:00,12,499.6,501.7,499.6,501.7,34
20150101|2013-12-12 10:30,12,496.6,496.6,496,496,23
20150101|2013-12-12 12:00,12,495.6,495.6,495.3,495.3,27
20150101|2013-12-12 12:30,12,495.5,495.5,495.3,495.3,11
20150101|2013-12-12 19:00,13,495,495,495,495,4
20150101|2013-12-13 08:30,13,485.5,485.5,485.5,485.5,3
20150101|2013-12-13 09:00,13,487.8,487.8,487.8,487.8,12
20150101|2013-12-13 10:00,13,485.4,485.4,485.4,485.4,3
20150101|2013-12-13 11:30,13,485.8,486.1,485.7,485.7,30
20150101|2013-12-15 19:00,16,482.9,482.9,482.9,482.9,5
20150101|2013-12-15 22:30,16,485.7,485.7,485.7,485.7,2
20150101|2013-12-16 05:00,16,487,487,487,487,15
20150101|2013-12-16 05:30,16,487,487,487,487,10
20150101|2013-12-16 08:00,16,487,487,486.9,487,18
20150101|2013-12-16 08:30,16,487,487.1,486.5,486.7,38
20150101|2013-12-16 09:30,16,487.3,487.3,487.2,487.2,8
20150101|2013-12-16 10:00,16,488.7,488.8,488.7,488.8,16
20150101|2013-12-16 10:30,16,490.7,490.9,490.7,490.8,4
20150101|2013-12-16 11:30,16,487.9,487.9,487,487.5,31
20150101|2013-12-16 12:30,16,488,488.4,488,488.4,3
20150101|2013-12-16 13:00,16,488,488.4,487.5,488.1,12
20150101|2013-12-17 08:30,17,488.9,488.9,488.6,488.9,13
20150101|2013-12-17 09:30,17,490,490,490,490,5
20150101|2013-12-17 12:00,17,489.7,489.7,489.7,489.7,1
20150101|2013-12-17 12:30,17,489.6,489.6,489.6,489.6,6
20150101|2013-12-17 13:00,17,489.5,491.7,489.5,491.7,24
20150101|2013-12-17 19:00,18,490.7,490.7,490.7,490.7,6
20150101|2013-12-18 08:30,18,490.8,492.9,490.7,492.9,13
20150101|2013-12-18 09:30,18,491.8,491.8,491.8,491.8,7
20150101|2013-12-18 10:00,18,493.7,494,493.7,494,10
20150101|2013-12-18 10:30,18,493.2,493.2,493.2,493.2,2
20150101|2013-12-18 12:00,18,494,494,493.8,493.8,25
20150101|2013-12-18 19:00,19,493.3,493.3,493.3,493.3,2
20150101|2013-12-19 07:00,19,491,491,490.8,490.8,35
20150101|2013-12-19 08:30,19,494,494,494,494,44
20150101|2013-12-19 12:30,19,491.6,491.6,491.4,491.4,75
20150101|2013-12-20 08:30,20,488.8,491.5,488,488,56
20150101|2013-12-20 09:00,20,491.5,491.5,490.4,490.4,27
20150101|2013-12-20 09:30,20,491.5,491.5,491.5,491.5,4
20150101|2013-12-20 12:30,20,489.4,489.4,489,489.2,38
20150101|2013-12-20 13:00,20,489.5,489.5,489.5,489.5,5
20150101|2013-12-22 19:00,23,489.8,489.9,489.8,489.9,37
20150101|2013-12-23 09:00,23,483.9,483.9,483.9,483.9,5
20150101|2013-12-23 09:30,23,483.9,483.9,483.9,483.9,35
20150101|2013-12-24 08:30,24,477.8,477.8,477.5,477.5,20
20150101|2013-12-24 11:30,24,476.9,476.9,476.8,476.8,25
20150101|2013-12-27 07:30,27,476.1,476.1,476.1,476.1,11
20150101|2013-12-27 10:30,27,475,475,475,475,5
20150101|2013-12-30 09:00,30,481,482.4,481,482.4,22
20150101|2013-12-30 09:30,30,482.4,484.9,482.4,484.9,17
20150101|2013-12-30 10:30,30,481.2,481.2,481.2,481.2,1
20150101|2013-12-31 12:30,31,482.6,482.6,482.6,482.6,14
20150101|2013-12-31 13:00,31,483,485,483,485,18
20150101|2014-01-02 10:00,2,478.5,478.5,478.5,478.5,1
20150101|2014-01-02 13:00,2,476.6,476.6,476.6,476.6,1
20150101|2014-01-03 08:30,3,478.1,478.1,478.1,478.1,8
20150101|2014-01-03 10:00,3,480.3,480.4,480.3,480.4,6
20150101|2014-01-06 08:30,6,480.1,480.1,479,479,26
20150101|2014-01-06 09:30,6,478.2,478.2,478.1,478.1,6
20150101|2014-01-06 10:00,6,480.1,480.1,480.1,480.1,4
20150101|2014-01-06 11:00,6,477.7,477.7,477.7,477.7,10
20150101|2014-01-06 12:00,6,477.5,477.5,477.5,477.5,1
20150101|2014-01-07 09:00,7,476,476.1,475.7,475.7,15
20150101|2014-01-07 09:30,7,476.7,476.7,476.7,476.7,8
20150101|2014-01-07 11:30,7,476.1,476.1,476.1,476.1,2
20150101|2014-01-07 19:00,8,470,470,470,470,8
20150101|2014-01-07 20:30,8,470,470,470,470,2
20150101|2014-01-08 00:00,8,472,472.1,472,472.1,9
20150101|2014-01-08 03:30,8,473,473,473,473,5
20150101|2014-01-08 08:30,8,471.1,471.1,471,471,8
20150101|2014-01-08 09:00,8,470.9,471.1,470.9,470.9,23
20150101|2014-01-08 09:30,8,472.7,472.7,471.4,471.4,10
20150101|2014-01-08 11:00,8,469.8,469.8,469.8,469.8,4
20150101|2014-01-08 11:30,8,469,469.7,468.9,469.6,18
20150101|2014-01-08 12:30,8,467.6,467.6,467.6,467.6,2
20150101|2014-01-08 13:00,8,466.9,466.9,465.7,465.7,30
20150101|2014-01-09 05:00,9,468.2,468.2,468.2,468.2,3
20150101|2014-01-09 05:30,9,468.2,468.2,468.2,468.2,8
20150101|2014-01-09 06:00,9,468.9,468.9,468.9,468.9,8
20150101|2014-01-09 09:00,9,468.1,468.2,467.9,467.9,29
20150101|2014-01-09 09:30,9,468.1,469.3,468,469.3,18
20150101|2014-01-09 10:00,9,469,469,469,469,23
20150101|2014-01-09 10:30,9,469.5,469.6,469.5,469.6,12
20150101|2014-01-09 11:30,9,466.6,466.6,466,466,53
20150101|2014-01-09 12:00,9,464.7,464.7,464.6,464.6,2
20150101|2014-01-09 12:30,9,465.8,466.6,465.8,466.6,22
20150101|2014-01-09 19:00,10,460.2,460.2,460.2,460.2,7
20150101|2014-01-09 19:30,10,465.2,465.9,465.2,465.9,22
20150101|2014-01-10 07:30,10,467.4,467.4,467.4,467.4,4
20150101|2014-01-10 08:00,10,466.7,466.7,465.9,465.9,50
20150101|2014-01-10 08:30,10,467,467,467,467,10
20150101|2014-01-10 09:00,10,469.9,471.2,469.9,471.2,7
20150101|2014-01-10 10:00,10,470,470,469.6,469.6,29
20150101|2014-01-10 10:30,10,469.3,469.3,469.2,469.2,6
20150101|2014-01-10 11:30,10,466.1,466.1,465.9,465.9,23
20150101|2014-01-10 12:30,10,466.6,466.6,466.6,466.6,1
20150101|2014-01-10 13:00,10,466,466,466,466,20
20150101|2014-01-13 08:30,13,461.2,461.2,461.2,461.2,7
20150101|2014-01-13 10:00,13,462.4,463.1,462.4,463.1,12
20150101|2014-01-14 03:00,14,462.7,462.7,462.7,462.7,2
20150101|2014-01-14 04:00,14,463.7,464.9,463.7,464.9,23
20150101|2014-01-14 08:30,14,461.7,461.7,461.7,461.7,24
20150101|2014-01-14 10:00,14,461.6,461.6,461.4,461.5,10
20150101|2014-01-14 10:30,14,462.5,462.5,461.8,461.8,14
20150101|2014-01-14 11:30,14,462.5,462.5,461.4,461.7,60
20150101|2014-01-14 12:00,14,462,462.1,461.9,461.9,77
20150101|2014-01-14 12:30,14,461.8,461.8,461.6,461.6,61
20150101|2014-01-14 13:00,14,461.6,461.6,461.6,461.6,44
20150101|2014-01-15 04:30,15,461.2,461.9,461.2,461.9,46
20150101|2014-01-15 05:00,15,461.9,462,461.9,462,6
20150101|2014-01-15 08:30,15,461.3,461.4,461.3,461.4,25
20150101|2014-01-15 09:30,15,460.5,461.4,460.5,461.3,20
20150101|2014-01-15 10:00,15,462.8,462.8,462.8,462.8,4
20150101|2014-01-15 10:30,15,462.3,462.3,462.3,462.3,5
20150101|2014-01-15 11:30,15,462.4,462.4,460.9,460.9,11
20150101|2014-01-15 12:00,15,461.6,461.6,461.4,461.4,5
20150101|2014-01-15 19:00,16,460.8,460.9,460.8,460.9,21
20150101|2014-01-15 22:30,16,461,461,461,461,2
20150101|2014-01-15 23:30,16,461.5,461.5,461.5,461.5,6
20150101|2014-01-16 08:00,16,462.1,462.1,461.1,461.1,6
20150101|2014-01-16 08:30,16,461.7,461.7,461.2,461.2,8
20150101|2014-01-16 09:30,16,461.5,461.5,461.4,461.4,9
20150101|2014-01-16 11:00,16,463,464,463,464,12
20150101|2014-01-16 12:00,16,463.8,463.8,463.8,463.8,6
20150101|2014-01-16 13:00,16,465,465.8,465,465.8,16
20150101|2014-01-16 19:00,17,460.2,460.2,460.2,460.2,6
20150101|2014-01-17 09:00,17,463.5,463.5,463.5,463.5,8
20150101|2014-01-17 09:30,17,463,463,463,463,5
20150101|2014-01-17 10:00,17,465.4,465.5,465.4,465.5,10
20150101|2014-01-17 10:30,17,465,465,465,465,2
20150101|2014-01-17 11:00,17,466.4,466.4,466.4,466.4,4
20150101|2014-01-17 11:30,17,466.4,466.4,466.1,466.4,199
20150101|2014-01-17 12:00,17,466.4,470.3,466.3,470.3,114
20150101|2014-01-17 12:30,17,469.3,469.3,469.3,469.3,5
20150101|2014-01-17 13:00,17,468.4,468.9,468.4,468.9,15
20150101|2014-01-19 19:00,20,465,465,465,465,12
20150101|2014-01-20 07:30,20,471.7,471.9,471.7,471.9,12
20150101|2014-01-20 08:00,20,471.9,471.9,471.9,471.9,37
20150101|2014-01-20 09:00,20,473.8,473.8,473.8,473.8,2
20150101|2014-01-20 09:30,20,473.8,473.8,473.8,473.8,9
20150101|2014-01-20 10:00,20,473,473,473,473,16
20150101|2014-01-20 13:00,20,473,473.7,473,473.7,11
20150101|2014-01-20 19:00,21,472.3,472.9,472.3,472.9,18
20150101|2014-01-21 08:30,21,471.4,471.4,471.2,471.2,24
20150101|2014-01-21 10:30,21,469.6,469.6,469.5,469.5,18
20150101|2014-01-21 12:00,21,467.6,467.6,467.6,467.6,1
20150101|2014-01-21 12:30,21,465.9,466.4,465.9,466.4,9
20150101|2014-01-21 13:00,21,468.6,468.6,468.6,468.6,10
20150101|2014-01-21 19:00,22,465.2,468,465.2,468,14
20150101|2014-01-22 06:30,22,466.5,466.5,466.5,466.5,1
20150101|2014-01-22 08:00,22,466.4,466.4,466.4,466.4,9
20150101|2014-01-22 08:30,22,467.4,467.4,467.4,467.4,5
20150101|2014-01-22 09:00,22,467.4,467.4,467.1,467.2,27
20150101|2014-01-22 09:30,22,466.7,466.7,466.7,466.7,10
20150101|2014-01-22 10:30,22,466.9,466.9,466.9,466.9,8
20150101|2014-01-22 11:00,22,468.3,468.6,468.2,468.6,13
20150101|2014-01-22 11:30,22,468.6,469.1,468.6,469.1,9
20150101|2014-01-22 12:00,22,468.5,468.5,468.5,468.5,1
20150101|2014-01-22 12:30,22,468.2,468.2,467.3,467.3,22
20150101|2014-01-22 13:00,22,465.9,465.9,465.9,465.9,5
20150101|2014-01-22 19:30,23,466.1,466.1,466.1,466.1,1
20150101|2014-01-22 20:00,23,466.2,467,466.2,467,36
20150101|2014-01-22 22:30,23,467,467,467,467,1
20150101|2014-01-22 23:00,23,467,467.1,467,467.1,18
20150101|2014-01-22 23:30,23,467.1,467.1,467.1,467.1,10
20150101|2014-01-23 06:00,23,467.8,467.8,467.8,467.8,3
20150101|2014-01-23 06:30,23,467.8,467.8,467.8,467.8,2
20150101|2014-01-23 07:00,23,467.8,468,467.8,468,11
20150101|2014-01-23 07:30,23,468,468,468,468,4
20150101|2014-01-23 08:30,23,467.7,468,467.7,468,20
20150101|2014-01-23 09:00,23,469.5,470.4,469.5,470.4,50
20150101|2014-01-23 09:30,23,469.7,469.7,469.2,469.3,24
20150101|2014-01-23 10:00,23,468.8,468.8,468.8,468.8,4
20150101|2014-01-23 10:30,23,468.7,468.7,468.3,468.3,36
20150101|2014-01-23 11:00,23,467.7,467.7,466.9,466.9,34
20150101|2014-01-23 11:30,23,466.8,466.8,466.7,466.7,26
20150101|2014-01-23 12:00,23,466.7,466.7,466.3,466.3,26
20150101|2014-01-23 12:30,23,466.3,466.5,466,466.5,67
20150101|2014-01-23 13:00,23,468,468.2,467.6,468,32
20150101|2014-01-23 19:00,24,466.7,466.7,466.7,466.7,6
20150101|2014-01-24 03:00,24,466.8,466.8,466.8,466.8,2
20150101|2014-01-24 05:30,24,466.8,466.8,466.8,466.8,3
20150101|2014-01-24 08:30,24,465.2,465.2,464.4,464.4,33
20150101|2014-01-24 09:00,24,464.5,464.5,464.5,464.5,5
20150101|2014-01-24 09:30,24,464.5,464.5,464,464.3,48
20150101|2014-01-24 10:00,24,464.4,465.1,464.4,465.1,13
20150101|2014-01-24 11:30,24,463.9,463.9,463.6,463.6,13
20150101|2014-01-24 12:00,24,463.5,463.9,463.5,463.9,2
20150101|2014-01-24 12:30,24,463.9,463.9,462.6,462.9,30
20150101|2014-01-24 13:00,24,463.9,465.1,463.9,464.5,51
20150101|2014-01-26 19:00,27,463.3,463.7,463.3,463.7,12
20150101|2014-01-27 05:30,27,465,465,465,465,5
20150101|2014-01-27 06:00,27,465,465.1,465,465.1,15
20150101|2014-01-27 08:30,27,465.3,465.3,464.8,464.8,39
20150101|2014-01-27 09:00,27,466,466.6,465.3,465.3,40
20150101|2014-01-27 09:30,27,465.5,465.5,465,465,24
20150101|2014-01-27 10:30,27,466,466,466,466,14
20150101|2014-01-27 11:00,27,466,466.9,466,466.9,42
20150101|2014-01-27 11:30,27,467.6,468.2,467.6,468.2,14
20150101|2014-01-27 12:30,27,468.5,468.5,468.1,468.1,21
20150101|2014-01-27 13:00,27,469,469,468.8,468.8,46
20150101|2014-01-27 19:00,28,463,467.3,463,467.3,13
20150101|2014-01-27 23:30,28,467.3,467.3,467.3,467.3,6
20150101|2014-01-28 06:00,28,468.2,468.2,468.2,468.2,3
20150101|2014-01-28 06:30,28,469.5,469.9,469.5,469.9,108
20150101|2014-01-28 08:30,28,469.2,469.2,469.2,469.2,10
20150101|2014-01-28 09:00,28,468.4,468.4,468.1,468.1,31
20150101|2014-01-28 09:30,28,470.9,472.5,470.9,471.2,52
20150101|2014-01-28 11:30,28,468.5,468.5,468.5,468.5,4
20150101|2014-01-28 12:30,28,467.1,467.1,467,467,5
20150101|2014-01-28 13:00,28,466.9,466.9,466.1,466.1,23
20150101|2014-01-28 19:00,29,465.6,465.6,465.6,465.6,13
20150101|2014-01-28 20:00,29,467.4,467.4,467.4,467.4,1
20150101|2014-01-29 05:00,29,467.4,467.4,467.4,467.4,5
20150101|2014-01-29 08:00,29,465.7,465.7,465.7,465.7,7
20150101|2014-01-29 09:00,29,465.5,465.7,465.5,465.7,5
20150101|2014-01-29 10:00,29,465.9,465.9,465.9,465.9,15
20150101|2014-01-29 12:30,29,464,464,463.9,463.9,25
20150101|2014-01-29 19:00,30,463,463,463,463,1
20150101|2014-01-30 07:30,30,463.9,463.9,463.9,463.9,5
20150101|2014-01-30 09:00,30,462,464.6,462,464.6,31
20150101|2014-01-30 09:30,30,464.6,465.3,464.6,465.3,30
20150101|2014-01-30 10:00,30,464.7,464.7,464.7,464.7,20
20150101|2014-01-30 10:30,30,466.6,466.6,466.6,466.6,4
20150101|2014-01-30 11:00,30,467.9,468.3,467.9,468.3,48
20150101|2014-01-30 11:30,30,467.6,467.6,467.2,467.2,20
20150101|2014-01-30 12:00,30,467.3,467.3,467.3,467.3,20
20150101|2014-01-30 19:00,31,462.2,464.2,462.2,464.2,37
20150101|2014-01-31 08:30,31,466.8,466.8,466.8,466.8,23
20150101|2014-01-31 09:00,31,466.2,466.2,466.2,466.2,7
20150101|2014-01-31 09:30,31,466.5,466.5,466.5,466.5,52
20150101|2014-01-31 10:00,31,465.9,465.9,465.5,465.5,7
20150101|2014-01-31 11:00,31,466.1,466.1,465.5,465.5,59
20150101|2014-01-31 11:30,31,467.5,467.5,467,467,20
20150101|2014-01-31 12:00,31,467,469.5,467,469.5,71
20150101|2014-01-31 12:30,31,467.7,467.7,467.7,467.7,11
20150101|2014-01-31 13:00,31,469.5,470.3,469.5,470.3,54
20150101|2014-02-02 19:00,3,466.6,468.2,466.6,468.2,7
20150101|2014-02-03 03:30,3,468.2,468.3,468.2,468.3,13
20150101|2014-02-03 04:00,3,468.7,468.7,468.7,468.7,1
20150101|2014-02-03 07:30,3,468.7,468.7,468.7,468.7,5
20150101|2014-02-03 08:30,3,469.7,469.7,469.2,469.2,17
20150101|2014-02-03 09:00,3,467.7,467.7,467.7,467.7,30
20150101|2014-02-03 09:30,3,468.4,468.4,468.4,468.4,2
20150101|2014-02-03 10:00,3,468.6,468.6,468.2,468.5,17
20150101|2014-02-03 11:00,3,468.4,468.4,468.2,468.3,15
20150101|2014-02-03 11:30,3,466,466,465.9,465.9,50
20150101|2014-02-03 13:00,3,466.3,466.3,466.3,466.3,11
20150101|2014-02-03 19:00,4,464,464,464,464,9
20150101|2014-02-04 08:00,4,465.4,465.4,464.8,464.8,19
20150101|2014-02-04 09:00,4,465.5,465.5,465.5,465.5,2
20150101|2014-02-04 10:00,4,466.2,466.2,466.2,466.2,4
20150101|2014-02-04 10:30,4,468,469.7,468,469.7,26
20150101|2014-02-04 11:00,4,466.5,466.5,466.3,466.3,17
20150101|2014-02-04 12:00,4,468.6,468.6,468.6,468.6,3
20150101|2014-02-04 12:30,4,470,470.3,470,470.3,19
20150101|2014-02-04 13:00,4,470,470,470,470,10
20150101|2014-02-04 19:00,5,467.2,469.3,467.2,469.3,21
20150101|2014-02-04 21:00,5,469.6,469.6,469.6,469.6,8
20150101|2014-02-05 01:30,5,469.9,469.9,469.9,469.9,2
20150101|2014-02-05 03:30,5,470.2,470.2,470.2,470.2,10
20150101|2014-02-05 09:30,5,470.1,470.1,470,470,6
20150101|2014-02-05 10:00,5,470,470,469.1,469.1,8
20150101|2014-02-05 12:00,5,467.4,467.4,466.9,466.9,14
20150101|2014-02-05 12:30,5,466.7,466.7,466.7,466.7,4
20150101|2014-02-05 19:00,6,464.8,464.8,464.8,464.8,3
20150101|2014-02-05 19:30,6,466.3,466.3,466.2,466.2,6
20150101|2014-02-05 20:30,6,467,467,467,467,4
20150101|2014-02-06 03:30,6,467.4,467.4,467.4,467.4,2
20150101|2014-02-06 04:30,6,467.9,467.9,467.9,467.9,8
20150101|2014-02-06 05:30,6,468.3,468.3,468.3,468.3,5
20150101|2014-02-06 07:00,6,469.5,469.5,469.5,469.5,2
20150101|2014-02-06 07:30,6,470.9,473,470.9,473,46
20150101|2014-02-06 08:30,6,472,472,471.4,472,30
20150101|2014-02-06 09:30,6,469.9,470.3,469.7,469.7,30
20150101|2014-02-06 10:30,6,469.5,469.5,469.5,469.5,15
20150101|2014-02-06 11:00,6,470.7,470.7,470.2,470.2,11
20150101|2014-02-06 12:00,6,469.2,469.2,468.9,468.9,17
20150101|2014-02-06 12:30,6,469,469,469,469,1
20150101|2014-02-06 13:00,6,468.6,468.6,468.6,468.6,11
20150101|2014-02-06 19:00,7,469,469,469,469,10
20150101|2014-02-07 08:30,7,467.9,467.9,466.2,466.3,22
20150101|2014-02-07 10:00,7,465.8,465.8,465.8,465.8,4
20150101|2014-02-07 11:00,7,464.5,465,464.5,465,6
20150101|2014-02-07 11:30,7,465.3,465.3,465.3,465.3,9
20150101|2014-02-07 12:00,7,466.4,466.6,466.4,466.6,6
20150101|2014-02-07 12:30,7,466.6,466.7,466.1,466.1,12
20150101|2014-02-07 13:00,7,466.3,467,466.3,466.9,21
20150101|2014-02-10 04:00,10,468.1,470.3,468.1,470.3,50
20150101|2014-02-10 04:30,10,470.3,470.3,470.3,470.3,3
20150101|2014-02-10 09:00,10,468,468.2,468,468.2,6
20150101|2014-02-10 09:30,10,465.2,465.2,465.2,465.2,10
20150101|2014-02-10 10:00,10,466.5,466.5,466.5,466.5,5
20150101|2014-02-10 10:30,10,466.5,466.5,466.5,466.5,4
20150101|2014-02-10 11:00,10,464.3,466.6,464.3,466.6,4
20150101|2014-02-10 11:30,10,464.2,464.2,463.8,463.8,5
20150101|2014-02-10 12:00,10,464.1,464.1,464.1,464.1,2
20150101|2014-02-10 12:30,10,462.8,462.8,462.8,462.8,1
20150101|2014-02-10 13:00,10,462.5,463.2,462.5,463.2,11
20150101|2014-02-11 07:00,11,460.3,460.3,459.8,459.8,10
20150101|2014-02-11 09:00,11,459.6,459.6,459.5,459.5,23
20150101|2014-02-11 09:30,11,460.5,460.7,460.5,460.6,5
20150101|2014-02-11 11:00,11,459.8,459.8,459.8,459.8,2
20150101|2014-02-11 11:30,11,459.7,459.7,459.6,459.6,4
20150101|2014-02-11 12:30,11,459.3,459.3,459.3,459.3,3
20150101|2014-02-11 19:00,12,458.2,459.5,456.4,456.4,21
20150101|2014-02-12 10:30,12,449,449,447.9,447.9,29
20150101|2014-02-12 11:00,12,447.8,447.8,447.8,447.8,5
20150101|2014-02-12 11:30,12,449.6,449.6,449.5,449.5,24
20150101|2014-02-12 12:30,12,450.8,451.8,450.8,451.8,17
20150101|2014-02-12 13:00,12,451.6,452.3,451.5,452,27
20150101|2014-02-13 08:00,13,445.7,445.7,445.7,445.7,1
20150101|2014-02-13 08:30,13,442,442.3,442,442.3,25
20150101|2014-02-13 09:00,13,443.6,443.6,443.6,443.6,7
20150101|2014-02-13 10:00,13,442.5,442.5,442.5,442.5,10
20150101|2014-02-13 10:30,13,445,445,445,445,20
20150101|2014-02-13 12:00,13,442,442,442,442,20
20150101|2014-02-14 09:00,14,440,441.2,440,441.2,14
20150101|2014-02-14 09:30,14,442.3,444.6,442.3,444.6,49
20150101|2014-02-14 10:00,14,445.6,447.5,445.6,447.1,62
20150101|2014-02-14 10:30,14,444.1,444.1,444.1,444.1,1
20150101|2014-02-14 11:00,14,443.5,443.5,443.5,443.5,1
20150101|2014-02-17 19:00,18,441.8,443.8,441.8,443.8,14
20150101|2014-02-18 08:30,18,451.9,452.5,451.9,452.5,26
20150101|2014-02-18 10:30,18,453.4,453.5,453.4,453.5,18
20150101|2014-02-18 11:00,18,453.7,453.7,451.2,451.2,16
20150101|2014-02-18 12:30,18,451.7,451.7,451.7,451.7,1
20150101|2014-02-18 19:00,19,450.3,451.7,450.3,450.3,15
20150101|2014-02-19 06:00,19,452.4,452.4,452.4,452.4,10
20150101|2014-02-19 07:00,19,453.2,453.3,453.2,453.2,18
20150101|2014-02-19 07:30,19,453.2,453.7,453.2,453.7,4
20150101|2014-02-19 08:00,19,453.9,453.9,453.9,453.9,1
20150101|2014-02-19 08:30,19,454.5,455,454.5,455,37
20150101|2014-02-19 09:00,19,455.4,455.4,454.4,454.4,18
20150101|2014-02-19 10:30,19,453.9,453.9,453.9,453.9,24
20150101|2014-02-19 12:00,19,454.5,454.5,454.5,454.5,25
20150101|2014-02-19 12:30,19,454.4,454.4,454.4,454.4,5
20150101|2014-02-19 13:00,19,456.4,456.4,456.4,456.4,10
20150101|2014-02-19 19:00,20,454,454.7,454,454.7,18
20150101|2014-02-19 19:30,20,454.8,454.8,454.8,454.8,2
20150101|2014-02-20 02:00,20,456.4,456.4,456.4,456.4,4
20150101|2014-02-20 02:30,20,456.4,456.4,456.4,456.4,1
20150101|2014-02-20 03:00,20,456.5,456.5,456.5,456.5,2
20150101|2014-02-20 04:00,20,457,458.2,457,458.2,33
20150101|2014-02-20 09:30,20,458.4,458.4,458,458,15
20150101|2014-02-20 10:00,20,456.9,456.9,456.8,456.8,2
20150101|2014-02-20 10:30,20,457.1,457.1,457,457,5
20150101|2014-02-20 11:30,20,458,458,458,458,4
20150101|2014-02-21 09:30,21,456.7,456.7,456.7,456.7,1
20150101|2014-02-21 10:30,21,459.1,462.4,459.1,461.7,62
20150101|2014-02-21 11:00,21,462,462.4,460.7,461.3,211
20150101|2014-02-21 11:30,21,460.7,460.7,460.1,460.1,150
20150101|2014-02-21 12:30,21,459,459,459,459,25
20150101|2014-02-21 13:00,21,460,460,460,460,1
20150101|2014-02-23 19:00,24,457.7,457.9,457.7,457.9,3
20150101|2014-02-23 19:30,24,457.9,457.9,457.9,457.9,9
20150101|2014-02-24 00:00,24,460,460,460,460,34
20150101|2014-02-24 03:30,24,462.8,463.2,462.8,463.2,10
20150101|2014-02-24 08:30,24,460.9,460.9,460.3,460.3,15
20150101|2014-02-24 09:00,24,461.2,461.2,461,461,4
20150101|2014-02-24 09:30,24,460.5,460.5,460.5,460.5,5
20150101|2014-02-24 11:00,24,457.9,457.9,457.9,457.9,3
20150101|2014-02-24 13:00,24,456.6,456.6,456.6,456.6,10
20150101|2014-02-25 05:00,25,455.6,455.6,455.6,455.6,15
20150101|2014-02-25 07:30,25,457.1,457.1,456.6,456.6,8
20150101|2014-02-25 08:00,25,456.2,456.2,456.1,456.1,16
20150101|2014-02-25 08:30,25,458.7,458.7,458.1,458.1,6
20150101|2014-02-25 09:00,25,456.9,457.6,456.9,457.2,29
20150101|2014-02-25 09:30,25,458.5,461.8,458.5,461.8,56
20150101|2014-02-25 10:00,25,460.3,460.3,460.3,460.3,22
20150101|2014-02-25 10:30,25,461,461,461,461,5
20150101|2014-02-25 11:00,25,461.2,461.2,460.5,461.2,11
20150101|2014-02-25 12:30,25,459.1,459.1,459.1,459.1,2
20150101|2014-02-25 19:00,26,459,459,459,459,5
20150101|2014-02-25 22:00,26,458,458,458,458,3
20150101|2014-02-26 02:00,26,458,458,458,458,2
20150101|2014-02-26 03:30,26,459.5,459.5,459.5,459.5,6
20150101|2014-02-26 05:00,26,459.8,460,459.8,460,22
20150101|2014-02-26 06:30,26,462.5,462.5,462.5,462.5,1
20150101|2014-02-26 07:00,26,462.6,462.6,462.6,462.6,1
20150101|2014-02-26 08:30,26,462.5,463.6,462.5,463.6,74
20150101|2014-02-26 09:00,26,461.6,461.6,461.6,461.6,4
20150101|2014-02-26 09:30,26,462.3,462.3,461.5,461.5,17
20150101|2014-02-26 10:00,26,461.5,461.5,461.5,461.5,25
20150101|2014-02-26 11:30,26,461.6,461.8,461.6,461.8,5
20150101|2014-02-26 13:00,26,460.1,460.1,459.4,459.4,11
20150101|2014-02-26 19:00,27,456.8,456.8,456.8,456.8,24
20150101|2014-02-27 04:00,27,459.5,461,459.5,461,46
20150101|2014-02-27 04:30,27,461,461.1,461,461.1,7
20150101|2014-02-27 07:30,27,463.6,463.6,463.6,463.6,1
20150101|2014-02-27 08:30,27,463.7,465.6,463.4,463.4,115
20150101|2014-02-27 09:00,27,463.2,463.2,462.8,462.8,45
20150101|2014-02-27 09:30,27,463.1,464.6,463.1,464.6,7
20150101|2014-02-27 10:00,27,463.8,464.2,463.8,464.2,13
20150101|2014-02-27 10:30,27,464.8,465.8,464.7,465.8,19
20150101|2014-02-27 11:00,27,464.1,464.3,464.1,464.3,6
20150101|2014-02-27 11:30,27,464.2,464.2,463.7,463.7,4
20150101|2014-02-27 12:00,27,462.9,462.9,462.7,462.8,15
20150101|2014-02-27 12:30,27,462.7,462.7,462.7,462.7,6
20150101|2014-02-27 13:00,27,462.8,462.8,462.4,462.4,4
20150101|2014-02-27 19:00,28,459.7,459.7,459.7,459.7,6
20150101|2014-02-27 20:30,28,462.2,462.3,462.2,462.3,20
20150101|2014-02-28 08:00,28,463.3,463.8,463.3,463.8,9
20150101|2014-02-28 08:30,28,465.1,465.1,465.1,465.1,3
20150101|2014-02-28 11:30,28,463.6,463.6,463.3,463.3,10
20150101|2014-02-28 12:30,28,463.3,463.5,463.2,463.5,17
20150101|2014-02-28 13:00,28,463.6,463.6,463.6,463.6,10
20150101|2014-03-02 19:00,3,461.1,466,461.1,466,47
20150101|2014-03-03 02:00,3,466,467,466,467,9
20150101|2014-03-03 03:00,3,467,467,467,467,8
20150101|2014-03-03 03:30,3,467.1,468.6,467.1,468.6,51
20150101|2014-03-03 05:00,3,469.9,469.9,469.9,469.9,12
20150101|2014-03-03 05:30,3,470.5,470.9,470.5,470.9,12
20150101|2014-03-03 07:30,3,469.4,469.5,469.4,469.5,10
20150101|2014-03-03 08:00,3,469.4,470,469.4,470,29
20150101|2014-03-03 08:30,3,470,471.4,470,470.9,117
20150101|2014-03-03 10:00,3,470.8,470.8,470.6,470.6,16
20150101|2014-03-03 10:30,3,470.9,470.9,470.9,470.9,7
20150101|2014-03-03 11:00,3,470.7,470.7,470.7,470.7,24
20150101|2014-03-03 12:00,3,469.2,469.2,469.2,469.2,3
20150101|2014-03-03 13:00,3,471.9,471.9,471.9,471.9,1
20150101|2014-03-03 19:00,4,469.7,469.7,469.7,469.7,8
20150101|2014-03-03 23:00,4,472,472,472,472,2
20150101|2014-03-04 06:30,4,472.6,472.9,472.6,472.9,46
20150101|2014-03-04 07:00,4,473.5,473.7,473.5,473.7,9
20150101|2014-03-04 07:30,4,474.2,475,474.2,475,34
20150101|2014-03-04 08:00,4,475.5,475.5,475.5,475.5,1
20150101|2014-03-04 08:30,4,475.5,476.1,474.3,475.6,49
20150101|2014-03-04 09:00,4,475.7,476.1,475.7,476.1,2
20150101|2014-03-04 09:30,4,475.6,476.2,475.5,476.1,20
20150101|2014-03-04 10:00,4,476.6,476.6,476.4,476.4,8
20150101|2014-03-04 10:30,4,476.6,476.8,476.6,476.8,34
20150101|2014-03-04 11:00,4,476.1,476.3,476.1,476.3,4
20150101|2014-03-04 11:30,4,476.8,477.1,476.8,477.1,28
20150101|2014-03-04 12:00,4,476.8,478.9,476.8,478.9,54
20150101|2014-03-04 12:30,4,479.1,482.5,479.1,482.5,204
20150101|2014-03-04 13:00,4,482.8,483,482.8,483,28
20150101|2014-03-04 19:00,5,479.7,482,479.7,482,43
20150101|2014-03-04 19:30,5,482.5,483.4,482.5,483.4,15
20150101|2014-03-04 22:00,5,483.4,483.4,483.4,483.4,4
20150101|2014-03-04 23:30,5,483.9,483.9,483.9,483.9,10
20150101|2014-03-05 00:00,5,483.9,483.9,483.9,483.9,2
20150101|2014-03-05 07:30,5,484.8,485.3,484.8,485.3,9
20150101|2014-03-05 08:00,5,485.3,486.4,484.5,486.4,31
20150101|2014-03-05 08:30,5,486.5,486.6,485.7,485.7,44
20150101|2014-03-05 09:00,5,485.7,485.7,481.6,481.6,25
20150101|2014-03-05 09:30,5,482.7,482.9,480.9,480.9,35
20150101|2014-03-05 10:00,5,480.9,480.9,480.8,480.8,9
20150101|2014-03-05 11:00,5,480.9,483,480.9,483,33
20150101|2014-03-05 11:30,5,484.2,485.6,484.2,485.5,12
20150101|2014-03-05 12:00,5,486.9,487,486.9,487,11
20150101|2014-03-05 12:30,5,486,486.3,485.4,485.4,11
20150101|2014-03-05 13:00,5,485.5,485.6,485.2,485.2,24
20150101|2014-03-05 19:00,6,482.3,484.6,482.3,484.6,39
20150101|2014-03-06 02:00,6,485.2,485.5,485.2,485.5,23
20150101|2014-03-06 04:30,6,486.2,486.2,486.2,486.2,2
20150101|2014-03-06 05:30,6,486.6,486.6,486.6,486.6,3
20150101|2014-03-06 06:00,6,486.8,486.8,486.8,486.8,6
20150101|2014-03-06 07:30,6,487.4,487.4,487.4,487.4,21
20150101|2014-03-06 08:00,6,487.7,487.7,487.7,487.7,5
20150101|2014-03-06 08:30,6,487.7,489.3,487.7,489.3,63
20150101|2014-03-06 09:30,6,489.2,489.2,489.1,489.1,6
20150101|2014-03-06 10:00,6,488.1,489.4,488,489.2,11
20150101|2014-03-06 10:30,6,488.7,489.1,488.7,489.1,6
20150101|2014-03-06 11:00,6,488.5,489.3,488.5,488.8,13
20150101|2014-03-06 11:30,6,488.9,489.9,488.8,489.9,24
20150101|2014-03-06 12:00,6,489.9,491.2,489.6,491.1,74
20150101|2014-03-06 12:30,6,491.2,491.2,490.2,490.2,10
20150101|2014-03-06 19:00,7,488.6,489.2,488.6,489.2,16
20150101|2014-03-06 20:00,7,491.4,491.4,491.4,491.4,5
20150101|2014-03-06 20:30,7,491.5,491.9,491.5,491.9,13
20150101|2014-03-06 21:00,7,491.9,491.9,491.9,491.9,1
20150101|2014-03-07 04:00,7,491.9,491.9,491.9,491.9,2
20150101|2014-03-07 05:30,7,492.3,492.3,492.3,492.3,2
20150101|2014-03-07 06:00,7,492.6,492.6,492.6,492.6,2
20150101|2014-03-07 07:30,7,492.6,493.3,492.6,493.3,27
20150101|2014-03-07 08:00,7,493,493,492.4,492.4,10
20150101|2014-03-07 08:30,7,490.8,490.8,489.8,490.8,18
20150101|2014-03-07 09:00,7,489.8,489.8,488.8,489.4,9
20150101|2014-03-07 09:30,7,489,490.6,489,490.6,88
20150101|2014-03-07 10:00,7,491.3,491.5,490.6,490.6,17
20150101|2014-03-07 10:30,7,488.6,488.6,488.5,488.6,11
20150101|2014-03-07 11:00,7,487.1,487.1,484.9,484.9,6
20150101|2014-03-07 11:30,7,484.3,484.3,484.3,484.3,12
20150101|2014-03-07 12:00,7,484.1,484.1,483.5,483.5,47
20150101|2014-03-07 12:30,7,483.5,484.6,483.5,484.6,9
20150101|2014-03-07 13:00,7,484.7,484.7,482.6,482.6,24
20150101|2014-03-10 05:30,10,485,485,485,485,3
20150101|2014-03-10 08:00,10,485.4,485.4,485.1,485.1,10
20150101|2014-03-10 08:30,10,484.9,484.9,483.6,483.6,22
20150101|2014-03-10 09:30,10,482.6,482.6,482.6,482.6,6
20150101|2014-03-10 10:30,10,483.4,485,483.4,483.6,31
20150101|2014-03-10 11:00,10,480.7,480.7,479.5,479.5,15
20150101|2014-03-10 12:00,10,476.2,476.2,475.9,475.9,8
20150101|2014-03-10 12:30,10,477.5,477.5,477.2,477.2,18
20150101|2014-03-10 13:00,10,476.7,476.7,476.2,476.2,40
20150101|2014-03-11 08:30,11,480.1,480.6,476.9,476.9,9
20150101|2014-03-11 10:30,11,479.3,479.4,479.2,479.2,6
20150101|2014-03-11 11:00,11,479.2,479.2,479,479,4
20150101|2014-03-11 12:00,11,481.4,481.4,480.6,480.6,12
20150101|2014-03-11 12:30,11,481.2,481.5,481,481,25
20150101|2014-03-11 13:00,11,481,486.1,481,486.1,101
20150101|2014-03-12 07:30,12,479.1,479.1,479.1,479.1,3
20150101|2014-03-12 08:30,12,479,479,478.1,478.7,54
20150101|2014-03-12 09:30,12,480.7,480.7,480.7,480.7,3
20150101|2014-03-12 10:00,12,483.4,485.5,483.4,485.5,7
20150101|2014-03-12 10:30,12,487.2,488,487.2,488,68
20150101|2014-03-12 11:00,12,488,488.8,488,488.8,74
20150101|2014-03-12 13:00,12,485.6,487.7,485.6,487.7,59
20150101|2014-03-13 03:30,13,487.8,488.2,487.8,488.2,50
20150101|2014-03-13 08:00,13,490,490.2,490,490.2,8
20150101|2014-03-13 08:30,13,490.4,490.7,489.5,489.5,49
20150101|2014-03-13 09:00,13,489.6,489.6,489.5,489.5,4
20150101|2014-03-13 09:30,13,489.9,491.5,489.1,490.5,22
20150101|2014-03-13 10:00,13,491.5,496.3,491.5,496.3,184
20150101|2014-03-13 10:30,13,490.8,491,490.8,491,8
20150101|2014-03-13 11:00,13,492.8,492.8,492.8,492.8,6
20150101|2014-03-13 11:30,13,494.4,494.4,494.4,494.4,12
20150101|2014-03-13 12:00,13,494.2,494.2,493,493,103
20150101|2014-03-13 12:30,13,493.1,494,493.1,494,112
20150101|2014-03-13 13:00,13,492.7,492.8,486.9,486.9,33
20150101|2014-03-14 05:00,14,486.5,487,486.5,487,48
20150101|2014-03-14 07:00,14,487,487.5,487,487.5,27
20150101|2014-03-14 08:30,14,488.4,488.4,488.4,488.4,25
20150101|2014-03-14 09:00,14,490.3,490.3,490.2,490.2,2
20150101|2014-03-14 09:30,14,490.9,490.9,490.9,490.9,5
20150101|2014-03-14 10:00,14,491.9,492.6,491.9,492.6,7
20150101|2014-03-14 10:30,14,490.9,490.9,490.9,490.9,1
20150101|2014-03-14 11:00,14,491.4,491.4,491,491,26
20150101|2014-03-14 11:30,14,491.4,492,491.4,492,11
20150101|2014-03-14 12:30,14,492.4,492.5,491.3,491.3,30
20150101|2014-03-16 19:00,17,492,492,492,492,6
20150101|2014-03-16 19:30,17,493.5,493.5,493.5,493.5,4
20150101|2014-03-16 21:30,17,489.9,490.3,489.7,490.3,8
20150101|2014-03-16 22:00,17,490.3,490.5,490.3,490.5,6
20150101|2014-03-17 08:30,17,493.1,496.5,493.1,494.3,58
20150101|2014-03-17 09:00,17,494,494,493.6,493.6,71
20150101|2014-03-17 09:30,17,493.9,496.9,493.9,496.9,76
20150101|2014-03-17 10:00,17,496.2,496.2,494.3,494.3,25
20150101|2014-03-17 10:30,17,494.8,494.8,493.4,493.9,64
20150101|2014-03-17 11:00,17,494.1,494.9,493.9,494.9,7
20150101|2014-03-17 11:30,17,496.4,496.4,495.1,495.1,10
20150101|2014-03-17 12:00,17,494.9,496.3,494.9,496.1,40
20150101|2014-03-17 12:30,17,496.3,498.9,496.3,497.7,80
20150101|2014-03-17 13:00,17,498.1,498.1,495.2,495.7,80
20150101|2014-03-17 19:00,18,497,497,495.9,495.9,37
20150101|2014-03-18 04:00,18,493.7,493.7,493.7,493.7,9
20150101|2014-03-18 07:00,18,496.2,496.2,496.2,496.2,1
20150101|2014-03-18 08:30,18,497.2,498.2,497.2,498.2,4
20150101|2014-03-18 09:00,18,497.1,497.1,496.2,496.4,63
20150101|2014-03-18 09:30,18,498,498.5,498,498.5,2
20150101|2014-03-18 10:00,18,497.5,497.5,496.5,496.5,68
20150101|2014-03-18 10:30,18,498.5,498.9,498,498,61
20150101|2014-03-18 11:00,18,498.9,499.4,498.8,499.3,62
20150101|2014-03-18 11:30,18,499.5,499.8,498.3,498.3,34
20150101|2014-03-18 12:00,18,499.7,499.7,499.7,499.7,8
20150101|2014-03-18 12:30,18,498.6,498.6,498.6,498.6,5
20150101|2014-03-18 20:00,19,499.1,499.1,499.1,499.1,5
20150101|2014-03-18 21:00,19,499.2,499.2,499.2,499.2,5
20150101|2014-03-18 21:30,19,499.8,500.4,499.8,500.4,82
20150101|2014-03-18 22:00,19,500.4,500.5,500.4,500.5,20
20150101|2014-03-19 08:30,19,500.2,500.2,497.6,498.1,41
20150101|2014-03-19 09:00,19,498.3,498.5,497.3,498.5,23
20150101|2014-03-19 09:30,19,498.5,500.3,498.4,500.1,97
20150101|2014-03-19 10:00,19,499.5,500.2,498.9,499.6,26
20150101|2014-03-19 10:30,19,500,500,498.6,499,32
20150101|2014-03-19 11:00,19,498.9,500.3,498.7,499.9,40
20150101|2014-03-19 11:30,19,500,500.3,499.7,499.7,36
20150101|2014-03-19 12:00,19,500,500.3,499.9,499.9,42
20150101|2014-03-19 12:30,19,500,500.2,499.5,499.5,11
20150101|2014-03-19 13:00,19,499.3,499.8,499.3,499.5,17
20150101|2014-03-20 07:30,20,498.3,498.3,498.3,498.3,1
20150101|2014-03-20 08:00,20,498.3,498.3,498.3,498.3,9
20150101|2014-03-20 08:30,20,497.1,497.1,495,495,15
20150101|2014-03-20 09:00,20,494,494.5,491.9,493.1,215
20150101|2014-03-20 09:30,20,492.3,492.3,489.6,489.6,13
20150101|2014-03-20 10:00,20,487.8,488.8,487.7,488.8,60
20150101|2014-03-20 10:30,20,486.5,487.4,484.9,484.9,11
20150101|2014-03-20 11:00,20,483,483.9,483,483.9,8
20150101|2014-03-20 12:30,20,485.4,485.4,485.4,485.4,100
20150101|2014-03-20 13:00,20,487,488,486.7,486.7,63
20150101|2014-03-21 08:30,21,478.3,478.3,475.5,477.4,148
20150101|2014-03-21 09:00,21,476.5,478.3,476.4,476.7,90
20150101|2014-03-21 10:30,21,477.4,477.4,477.4,477.4,4
20150101|2014-03-21 11:30,21,477.3,477.3,477.3,477.3,13
20150101|2014-03-21 12:00,21,477.9,478.1,477.9,478.1,12
20150101|2014-03-21 12:30,21,477.9,477.9,477.3,477.4,18
20150101|2014-03-21 13:00,21,477.4,477.4,473.5,473.5,161
20150101|2014-03-23 19:00,24,472.8,472.8,472.8,472.8,1
20150101|2014-03-24 05:30,24,473.9,473.9,473.9,473.9,8
20150101|2014-03-24 07:30,24,475.4,475.4,475.4,475.4,1
20150101|2014-03-24 08:00,24,474.4,475.5,474.4,475.5,30
20150101|2014-03-24 08:30,24,476.1,476.1,472.5,472.9,24
20150101|2014-03-24 09:00,24,475.1,477.3,475.1,477.3,8
20150101|2014-03-24 09:30,24,477.5,477.7,476.9,477,30
20150101|2014-03-24 10:00,24,478.1,479.3,478.1,479,72
20150101|2014-03-24 10:30,24,477.7,478.5,477.2,477.2,26
20150101|2014-03-24 11:00,24,478,478,478,478,25
20150101|2014-03-24 11:30,24,478.8,479.3,478.8,479.3,25
20150101|2014-03-24 12:00,24,478.1,478.8,478.1,478.8,25
20150101|2014-03-24 13:00,24,480.3,482.7,480.3,482.7,162
20150101|2014-03-25 08:30,25,483.2,486.7,483.2,486.7,11
20150101|2014-03-25 09:30,25,492.1,492.1,492.1,492.1,5
20150101|2014-03-25 10:00,25,488.8,488.9,487.4,487.6,13
20150101|2014-03-25 10:30,25,486.9,486.9,486.9,486.9,5
20150101|2014-03-25 13:00,25,487.5,487.5,486.6,486.6,60
20150101|2014-03-26 08:30,26,488.6,488.6,488,488,5
20150101|2014-03-26 09:00,26,488.5,490.3,488.5,490.2,34
20150101|2014-03-26 09:30,26,492.5,492.5,492.4,492.4,9
20150101|2014-03-26 10:30,26,490.5,490.7,490.5,490.5,22
20150101|2014-03-26 11:00,26,490.8,490.8,490.8,490.8,5
20150101|2014-03-26 11:30,26,491.3,492.9,491.3,492.9,34
20150101|2014-03-26 12:00,26,492.9,493.6,492.9,493.4,23
20150101|2014-03-26 12:30,26,491.9,491.9,491.9,491.9,2
20150101|2014-03-26 13:00,26,492,492,490.7,490.7,4
20150101|2014-03-26 19:00,27,490.4,490.4,490.4,490.4,1
20150101|2014-03-27 08:00,27,490.2,490.2,490.2,490.2,10
20150101|2014-03-27 08:30,27,490.2,490.2,489.6,490.2,47
20150101|2014-03-27 09:00,27,489.4,490.5,489.4,490.5,16
20150101|2014-03-27 09:30,27,492.2,492.6,492.1,492.6,15
20150101|2014-03-27 10:00,27,493.9,495.9,493.9,495.9,72
20150101|2014-03-27 10:30,27,495.7,495.7,495.1,495.1,5
20150101|2014-03-27 11:00,27,493.5,493.5,490.7,490.8,145
20150101|2014-03-27 12:00,27,490.8,490.8,490.8,490.8,6
20150101|2014-03-27 13:00,27,491.7,491.7,491.7,491.7,7
20150101|2014-03-28 08:00,28,492.1,492.1,492.1,492.1,6
20150101|2014-03-28 08:30,28,491.6,491.8,491.4,491.7,22
20150101|2014-03-28 09:00,28,491.5,491.5,490.7,490.7,145
20150101|2014-03-28 10:30,28,491.3,491.3,491.3,491.3,1
20150101|2014-03-28 11:00,28,491.2,491.2,491.2,491.2,18
20150101|2014-03-30 19:00,31,486,486,486,486,4
20150101|2014-03-30 20:00,31,485,485,485,485,3
20150101|2014-03-30 21:00,31,485,485,485,485,1
20150101|2014-03-31 04:00,31,486,486,486,486,1
20150101|2014-03-31 08:00,31,483.1,483.1,481.5,481.5,11
20150101|2014-03-31 08:30,31,483.6,485.5,483.6,485,12
20150101|2014-03-31 09:00,31,484.1,484.1,483.2,483.2,2
20150101|2014-03-31 09:30,31,484.1,484.1,483.8,483.8,14
20150101|2014-03-31 10:00,31,481.9,481.9,481.9,481.9,1
20150101|2014-03-31 10:30,31,481.6,481.6,480.6,480.8,54
20150101|2014-03-31 11:30,31,481.6,481.6,481.6,481.6,1
20150101|2014-03-31 12:30,31,483.9,484.1,483.9,484.1,17
20150101|2014-03-31 13:00,31,484.4,484.4,484.4,484.4,1
20150101|2014-04-01 03:30,1,486.3,486.3,486.3,486.3,6
20150101|2014-04-01 07:30,1,486.5,486.5,486.5,486.5,1
20150101|2014-04-01 09:30,1,491.7,492.6,491.3,491.8,44
20150101|2014-04-01 10:30,1,491.7,491.7,491.7,491.7,2
20150101|2014-04-01 11:00,1,491.7,491.7,491.5,491.5,13
20150101|2014-04-01 13:00,1,488.7,488.7,488.4,488.4,3
20150101|2014-04-01 22:30,2,492.9,492.9,492.9,492.9,10
20150101|2014-04-02 00:00,2,494.1,494.1,494.1,494.1,11
20150101|2014-04-02 08:00,2,492.3,492.3,492.3,492.3,7
20150101|2014-04-02 08:30,2,491.1,491.1,491.1,491.1,8
20150101|2014-04-02 09:30,2,491.1,491.1,490.7,490.7,5
20150101|2014-04-02 10:00,2,489.7,489.7,489.7,489.7,4
20150101|2014-04-02 10:30,2,489.6,489.6,487.8,487.8,45
20150101|2014-04-02 12:30,2,490,490,490,490,5
20150101|2014-04-02 19:00,3,485.2,485.2,485.2,485.2,5
20150101|2014-04-03 08:30,3,492,492.3,492,492.3,12
20150101|2014-04-03 09:30,3,489.2,489.2,489.2,489.2,1
20150101|2014-04-03 10:00,3,490.2,490.2,490.2,490.2,2
20150101|2014-04-03 12:30,3,489.4,489.4,489.4,489.4,3
20150101|2014-04-03 13:00,3,489.9,489.9,489.9,489.9,1
20150101|2014-04-04 08:00,4,489.4,489.4,489.4,489.4,3
20150101|2014-04-04 09:00,4,490.9,490.9,490.9,490.9,1
20150101|2014-04-04 11:30,4,489.3,489.7,489.3,489.7,16
20150101|2014-04-04 13:00,4,487.4,487.7,487.4,487.7,5
20150101|2014-04-07 08:00,7,489.2,489.2,489.2,489.2,8
20150101|2014-04-07 09:30,7,490.5,490.5,490.2,490.2,4
20150101|2014-04-07 10:00,7,492.4,493,492.4,493,3
20150101|2014-04-07 12:30,7,492.8,496.7,492.8,496.7,90
20150101|2014-04-07 13:00,7,494,494.4,492.4,493.6,19
20150101|2014-04-07 19:00,8,492.4,492.4,492.4,492.4,3
20150101|2014-04-08 08:30,8,491.3,491.6,490.5,490.5,20
20150101|2014-04-08 09:30,8,495,495,495,495,4
20150101|2014-04-08 10:00,8,495.5,495.5,495.5,495.5,1
20150101|2014-04-08 11:00,8,496.7,496.7,496.7,496.7,2
20150101|2014-04-08 12:00,8,498,500.6,497.5,500.6,105
20150101|2014-04-08 12:30,8,500.6,501.8,499.6,499.6,33
20150101|2014-04-08 13:00,8,500.1,500.7,499.8,499.8,17
20150101|2014-04-08 19:00,9,497.1,499.9,497.1,499.9,36
20150101|2014-04-08 19:30,9,501.8,501.8,501.8,501.8,18
20150101|2014-04-08 22:30,9,501.8,501.8,501.8,501.8,6
20150101|2014-04-09 03:00,9,502.9,503.2,502.9,503.2,4
20150101|2014-04-09 03:30,9,503.2,503.2,503.2,503.2,1
20150101|2014-04-09 05:00,9,503.2,503.5,503.2,503.5,9
20150101|2014-04-09 05:30,9,503.8,503.8,503.8,503.8,2
20150101|2014-04-09 07:00,9,504.3,504.3,504.3,504.3,1
20150101|2014-04-09 08:30,9,503.5,503.9,503.5,503.9,10
20150101|2014-04-09 09:00,9,503.8,504.6,503.8,504.1,62
20150101|2014-04-09 09:30,9,504.7,506.8,504.7,506,85
20150101|2014-04-09 10:00,9,506,506,504.4,504.4,82
20150101|2014-04-09 10:30,9,506,507.4,506,506.6,33
20150101|2014-04-09 11:00,9,507.5,507.5,503.8,503.9,16
20150101|2014-04-09 11:30,9,504.1,504.1,503.1,503.1,26
20150101|2014-04-09 12:00,9,502.4,502.4,502.4,502.4,14
20150101|2014-04-09 12:30,9,503.3,503.8,503.1,503.1,52
20150101|2014-04-09 13:00,9,504.1,504.1,504,504,16
20150101|2014-04-10 08:30,10,501.2,501.7,496.2,496.2,116
20150101|2014-04-10 09:30,10,497.9,498.8,497.8,498.7,81
20150101|2014-04-10 11:00,10,496.5,496.5,496.5,496.5,5
20150101|2014-04-10 12:00,10,496.5,496.5,496.5,496.5,50
20150101|2014-04-10 13:00,10,499.6,499.6,499.6,499.6,10
20150101|2014-04-10 19:00,11,499.3,499.3,499.3,499.3,2
20150101|2014-04-11 08:30,11,497.5,497.5,497.5,497.5,6
20150101|2014-04-11 09:00,11,496.5,496.5,496.5,496.5,12
20150101|2014-04-11 10:30,11,495.3,495.3,495.3,495.3,20
20150101|2014-04-11 11:00,11,495.5,495.8,495.5,495.7,29
20150101|2014-04-11 11:30,11,495.5,495.5,494.5,494.5,30
20150101|2014-04-11 12:00,11,494.5,494.5,494.5,494.5,30
20150101|2014-04-11 12:30,11,491.5,491.9,491.5,491.9,5
20150101|2014-04-11 13:00,11,492.8,492.8,491.8,491.8,21
20150101|2014-04-14 08:30,14,494.5,494.5,492.7,492.7,24
20150101|2014-04-14 11:00,14,495.1,495.1,495.1,495.1,3
20150101|2014-04-14 12:30,14,495.9,495.9,495.9,495.9,1
20150101|2014-04-15 08:30,15,497.1,498.4,497.1,498.4,10
20150101|2014-04-15 10:30,15,500.6,500.6,500.6,500.6,20
20150101|2014-04-15 11:30,15,501.1,501.1,501.1,501.1,2
20150101|2014-04-15 12:00,15,502.1,502.1,502.1,502.1,4
20150101|2014-04-15 13:00,15,500.7,502.5,500.6,502.5,20
20150101|2014-04-16 03:30,16,502.5,502.8,502.5,502.8,15
20150101|2014-04-16 06:00,16,504.7,504.7,504.7,504.7,5
20150101|2014-04-16 06:30,16,504.9,505,504.9,505,11
20150101|2014-04-16 07:30,16,504.8,504.8,504.8,504.8,4
20150101|2014-04-16 08:30,16,504.4,504.4,503.7,503.7,17
20150101|2014-04-16 09:00,16,503.2,503.2,503.2,503.2,4
20150101|2014-04-16 09:30,16,504,504.3,504,504.3,14
20150101|2014-04-16 10:00,16,504.8,505,504.7,505,10
20150101|2014-04-16 10:30,16,506.8,506.8,506.8,506.8,1
20150101|2014-04-16 11:30,16,505.2,505.2,504.9,504.9,4
20150101|2014-04-16 12:00,16,503.5,503.5,503.5,503.5,8
20150101|2014-04-17 03:00,17,504.5,504.5,504.5,504.5,10
20150101|2014-04-17 07:30,17,504.6,504.6,504.6,504.6,15
20150101|2014-04-17 08:30,17,502,502.2,502,502.2,6
20150101|2014-04-17 09:30,17,503.5,503.5,503.5,503.5,1
20150101|2014-04-17 10:00,17,502,502,501.9,501.9,14
20150101|2014-04-17 10:30,17,503.8,503.8,503.8,503.8,2
20150101|2014-04-17 11:00,17,503.4,503.4,503.4,503.4,14
20150101|2014-04-17 12:00,17,502.5,502.8,502.5,502.8,14
20150101|2014-04-17 13:00,17,500.5,500.5,500.5,500.5,10
20150101|2014-04-20 19:00,21,501.2,501.5,501.2,501.5,15
20150101|2014-04-20 20:30,21,499.6,499.6,499.6,499.6,3
20150101|2014-04-21 08:30,21,497.3,498.3,497.3,498.3,27
20150101|2014-04-21 09:00,21,498.7,498.7,497.8,497.8,2
20150101|2014-04-21 09:30,21,494.2,494.2,494.2,494.2,3
20150101|2014-04-21 11:00,21,491.6,491.6,491.3,491.4,89
20150101|2014-04-21 11:30,21,491.9,491.9,491.9,491.9,12
20150101|2014-04-21 13:00,21,493.9,494.6,493.9,494.6,16
20150101|2014-04-22 08:30,22,496.5,496.7,496.4,496.7,5
20150101|2014-04-22 09:30,22,492,492,491.4,491.4,10
20150101|2014-04-22 10:00,22,491.1,491.1,488.7,488.7,58
20150101|2014-04-22 10:30,22,489.5,489.5,489.5,489.5,20
20150101|2014-04-22 11:00,22,487.3,487.3,487.3,487.3,1
20150101|2014-04-22 11:30,22,486.6,486.6,486.6,486.6,12
20150101|2014-04-22 12:00,22,484.6,484.6,484.5,484.5,11
20150101|2014-04-22 13:00,22,485.5,485.5,481.7,481.7,16
20150101|2014-04-22 19:00,23,483.2,483.2,483.1,483.1,10
20150101|2014-04-22 19:30,23,483,483,483,483,5
20150101|2014-04-22 21:30,23,481.3,481.3,481.3,481.3,7
20150101|2014-04-22 23:30,23,481.5,481.5,481.5,481.5,8
20150101|2014-04-23 09:00,23,478.2,479.2,477.9,479.2,20
20150101|2014-04-23 09:30,23,480,481.2,479.7,479.7,51
20150101|2014-04-23 10:30,23,477.9,478,477.9,478,5
20150101|2014-04-23 12:30,23,477,477,476.4,476.4,25
20150101|2014-04-23 13:00,23,476.8,477.2,476.3,477.2,172
20150101|2014-04-23 19:00,24,476,476,476,476,3
20150101|2014-04-24 07:30,24,481,481,481,481,5
20150101|2014-04-24 08:30,24,479.3,479.3,479.3,479.3,7
20150101|2014-04-24 09:30,24,481,481,479.7,479.7,18
20150101|2014-04-25 08:00,25,484,484,484,484,8
20150101|2014-04-25 09:30,25,483.8,484.8,483.8,484.8,11
20150101|2014-04-25 10:30,25,489.6,492.9,489.6,492.9,3
20150101|2014-04-25 13:00,25,489.4,491.8,489.4,491.8,32
20150101|2014-04-27 19:00,28,494.7,495.5,494.7,495.5,6
20150101|2014-04-28 08:00,28,493,493,493,493,11
20150101|2014-04-28 09:00,28,493,493,493,493,5
20150101|2014-04-28 09:30,28,491.1,491.1,491.1,491.1,1
20150101|2014-04-28 10:00,28,491,491,490,491,51
20150101|2014-04-28 10:30,28,491,491,491,491,50
20150101|2014-04-28 12:00,28,490.8,490.8,490.8,490.8,1
20150101|2014-04-29 08:00,29,491.7,491.7,491.7,491.7,50
20150101|2014-04-29 08:30,29,494,494,493.5,493.5,7
20150101|2014-04-29 09:30,29,494.1,494.1,494.1,494.1,2
20150101|2014-04-29 11:00,29,495.2,495.2,495,495,15
20150101|2014-04-29 12:00,29,494.2,494.2,494.1,494.1,10
20150101|2014-04-29 13:00,29,490.1,490.4,490.1,490.4,26
20150101|2014-04-30 05:00,30,493.4,493.4,493.4,493.4,5
20150101|2014-04-30 08:30,30,491.9,491.9,491.1,491.1,23
20150101|2014-04-30 09:30,30,491.3,491.3,490.3,490.3,5
20150101|2014-04-30 13:00,30,491.2,491.2,491.2,491.2,5
20150101|2014-05-01 08:30,1,490.2,490.2,490.2,490.2,2
20150101|2014-05-01 09:00,1,488,488,488,488,15
20150101|2014-05-01 09:30,1,487.8,487.8,487.8,487.8,1
20150101|2014-05-01 10:00,1,488.7,488.7,488.5,488.5,21
20150101|2014-05-01 11:30,1,487.9,487.9,487.9,487.9,2
20150101|2014-05-01 12:30,1,485.5,485.5,485.5,485.5,1
20150101|2014-05-01 13:00,1,482.2,482.2,481.6,482.1,70
20150101|2014-05-01 22:30,2,481,481,476.7,476.7,35
20150101|2014-05-02 05:30,2,487.6,487.8,487.1,487.1,15
20150101|2014-05-02 06:30,2,487.4,487.4,486.5,486.5,13
20150101|2014-05-02 07:00,2,487.5,487.6,487.5,487.6,8
20150101|2014-05-02 08:00,2,487.2,487.2,487.2,487.2,8
20150101|2014-05-02 08:30,2,488,488,488,488,20
20150101|2014-05-02 09:00,2,488,488,488,488,2
20150101|2014-05-02 09:30,2,486.6,487.5,486.6,487.5,7
20150101|2014-05-02 10:00,2,488,488.4,488,488.4,53
20150101|2014-05-02 11:00,2,487,487,487,487,200
20150101|2014-05-05 08:00,5,486.9,486.9,486.9,486.9,2
20150101|2014-05-05 09:30,5,485,486.1,484.9,485.5,9
20150101|2014-05-05 10:00,5,485.4,485.4,485.4,485.4,1
20150101|2014-05-05 10:30,5,486.2,486.2,486.2,486.2,5
20150101|2014-05-05 11:00,5,486,486,486,486,1
20150101|2014-05-05 20:30,6,484.3,484.3,484.3,484.3,1
20150101|2014-05-05 22:00,6,484,484,484,484,2
20150101|2014-05-06 02:00,6,483.3,483.3,483.3,483.3,2
20150101|2014-05-06 03:30,6,483.2,483.2,483.2,483.2,5
20150101|2014-05-06 05:00,6,482,482,481,481,16
20150101|2014-05-06 08:30,6,480.1,482.5,480.1,482.4,315
20150101|2014-05-06 09:00,6,482.2,482.2,481.6,481.9,186
20150101|2014-05-06 09:30,6,481.5,481.5,481.5,481.5,3
20150101|2014-05-06 10:30,6,482.9,483,482.9,483,2
20150101|2014-05-06 11:00,6,482.1,482.1,482.1,482.1,2
20150101|2014-05-06 12:30,6,482,482,482,482,30
20150101|2014-05-06 13:00,6,482,482,481.1,481.1,7
20150101|2014-05-07 08:30,7,481.6,481.6,481.6,481.6,7
20150101|2014-05-07 09:00,7,478.3,478.3,478.3,478.3,5
20150101|2014-05-07 09:30,7,478.4,478.4,478.4,478.4,6
20150101|2014-05-08 08:00,8,482.4,482.9,482.4,482.9,9
20150101|2014-05-08 09:30,8,484.8,484.8,484.4,484.4,6
20150101|2014-05-08 10:30,8,487.4,487.4,487.4,487.4,11
20150101|2014-05-09 08:30,9,489.2,489.2,489.2,489.2,46
20150101|2014-05-09 09:00,9,490,490,489,489,204
20150101|2014-05-09 09:30,9,489,489,489,489,1
20150101|2014-05-09 10:30,9,490.2,490.2,490.2,490.2,10
20150101|2014-05-09 11:00,9,489.7,490.3,489.5,490.3,142
20150101|2014-05-09 11:30,9,489.6,489.6,489.6,489.6,21
20150101|2014-05-09 12:00,9,493.6,493.6,493.2,493.2,6
20150101|2014-05-09 12:30,9,493.6,495,493.6,495,28
20150101|2014-05-09 13:00,9,491.7,491.7,491.7,491.7,4
20150101|2014-05-11 21:00,12,489,489,488.9,488.9,8
20150101|2014-05-11 21:30,12,488.5,488.5,488.5,488.5,1
20150101|2014-05-12 02:00,12,487.5,487.5,487.5,487.5,2
20150101|2014-05-12 03:30,12,488.8,488.8,488.7,488.7,7
20150101|2014-05-12 08:30,12,489.1,489.1,484.9,484.9,110
20150101|2014-05-12 09:00,12,486,486.5,486,486.5,62
20150101|2014-05-12 09:30,12,487,487.5,486.9,487.5,23
20150101|2014-05-12 10:00,12,487.5,487.6,487.5,487.5,60
20150101|2014-05-12 10:30,12,487.5,487.6,487.5,487.5,31
20150101|2014-05-12 11:00,12,487.3,487.3,487.1,487.1,69
20150101|2014-05-12 11:30,12,487.3,487.6,487,487.3,189
20150101|2014-05-12 12:00,12,488.5,488.5,488,488,6
20150101|2014-05-12 12:30,12,489.8,489.8,489.8,489.8,2
20150101|2014-05-12 19:00,13,488.6,488.7,488.4,488.7,7
20150101|2014-05-12 19:30,13,488.8,489.3,488.4,488.4,15
20150101|2014-05-13 01:00,13,489.6,489.6,489.3,489.4,10
20150101|2014-05-13 07:00,13,492.6,493.7,492.6,493.7,245
20150101|2014-05-13 07:30,13,493.6,493.8,493,493,93
20150101|2014-05-13 08:00,13,492.9,492.9,492.4,492.4,2
20150101|2014-05-13 08:30,13,491.2,491.7,491.2,491.5,32
20150101|2014-05-13 09:30,13,491.7,491.7,491.7,491.7,1
20150101|2014-05-13 13:00,13,496,496,496,496,5
20150101|2014-05-14 03:00,14,498,499,498,499,20
20150101|2014-05-14 03:30,14,497.9,497.9,497.9,497.9,1
20150101|2014-05-14 09:00,14,494.1,495.5,490.9,490.9,440
20150101|2014-05-14 09:30,14,492.3,492.3,492.3,492.3,1
20150101|2014-05-14 10:30,14,488.6,488.6,488.5,488.5,91
20150101|2014-05-14 11:00,14,489.9,489.9,489.9,489.9,1
20150101|2014-05-14 11:30,14,488.8,488.8,488.8,488.8,1
20150101|2014-05-14 12:00,14,488.1,488.1,488.1,488.1,9
20150101|2014-05-14 12:30,14,489,489,489,489,5
20150101|2014-05-14 13:00,14,488.2,488.2,488.1,488.1,37
20150101|2014-05-14 20:00,15,488.7,490,488.7,490,5
20150101|2014-05-14 21:30,15,490,490,490,490,7
20150101|2014-05-15 07:30,15,486,486,486,486,3
20150101|2014-05-15 08:30,15,486.7,487.8,486.7,487.8,25
20150101|2014-05-15 09:00,15,486.8,486.8,486.7,486.7,4
20150101|2014-05-15 09:30,15,484.5,484.5,484.4,484.4,5
20150101|2014-05-15 10:00,15,485.7,485.9,485.7,485.9,5
20150101|2014-05-15 10:30,15,485,485.5,485,485.5,5
20150101|2014-05-15 12:00,15,484.7,484.7,484.7,484.7,4
20150101|2014-05-15 13:00,15,484.2,484.2,483.3,483.5,23
20150101|2014-05-15 19:30,16,482.3,483.1,482.3,483.1,8
20150101|2014-05-15 20:00,16,483.6,484.5,483.6,484.5,29
20150101|2014-05-15 20:30,16,483.7,483.7,483.6,483.6,20
20150101|2014-05-15 21:00,16,483.7,483.7,483.7,483.7,3
20150101|2014-05-16 04:00,16,483.3,483.3,483.3,483.3,14
20150101|2014-05-16 04:30,16,483.3,483.3,483.3,483.3,8
20150101|2014-05-16 06:00,16,483,483,482.9,482.9,8
20150101|2014-05-16 06:30,16,482.4,482.4,482.4,482.4,8
20150101|2014-05-16 08:30,16,481.3,481.8,480.3,481.6,174
20150101|2014-05-16 09:30,16,481.2,481.2,481.2,481.2,6
20150101|2014-05-16 10:00,16,481.4,481.4,481.4,481.4,1
20150101|2014-05-16 10:30,16,482.1,482.1,482.1,482.1,1
20150101|2014-05-16 11:00,16,483,483,483,483,2
20150101|2014-05-16 11:30,16,483.5,483.5,483.5,483.5,1
20150101|2014-05-16 12:30,16,483.7,486.4,483.7,486.4,13
20150101|2014-05-16 13:00,16,487,487,485.3,485.3,11
20150101|2014-05-20 04:00,20,491,491,491,491,1
20150101|2014-05-20 09:00,20,490,490,490,490,24
20150101|2014-05-20 09:30,20,490,490,489.5,489.5,123
20150101|2014-05-20 10:00,20,488.4,488.5,488.4,488.5,15
20150101|2014-05-20 10:30,20,490,491,490,491,52
20150101|2014-05-20 11:00,20,490.5,490.5,490.5,490.5,25
20150101|2014-05-20 11:30,20,490.9,491.5,490.9,491.5,62
20150101|2014-05-20 12:30,20,491.1,491.1,491.1,491.1,2
20150101|2014-05-20 13:00,20,491,492,491,492,58
20150101|2014-05-21 03:30,21,492,492,492,492,5
20150101|2014-05-21 04:00,21,491,491,491,491,5
20150101|2014-05-21 04:30,21,491,491,490.4,490.4,112
20150101|2014-05-21 07:00,21,488.7,488.7,488.7,488.7,1
20150101|2014-05-21 08:00,21,488.9,488.9,488.9,488.9,1
20150101|2014-05-21 08:30,21,485.8,485.8,485.8,485.8,10
20150101|2014-05-21 09:30,21,491,491.8,490.3,491.5,23
20150101|2014-05-21 10:00,21,492,492.3,491.6,491.6,45
20150101|2014-05-21 11:00,21,491.8,492.1,490.6,490.6,7
20150101|2014-05-21 11:30,21,491.5,492.3,491.5,492.2,193
20150101|2014-05-21 12:00,21,492.2,493.5,492.2,493.5,51
20150101|2014-05-21 12:30,21,493.8,493.8,493.4,493.4,41
20150101|2014-05-22 06:00,22,494.4,494.5,494.3,494.3,32
20150101|2014-05-22 06:30,22,494,494.7,494,494.1,120
20150101|2014-05-22 07:30,22,496.5,496.7,496.5,496.7,8
20150101|2014-05-22 08:00,22,495.7,495.7,495.7,495.7,1
20150101|2014-05-22 08:30,22,495.8,496.4,493.4,493.4,21
20150101|2014-05-22 09:00,22,493,494.5,493,493.6,101
20150101|2014-05-22 09:30,22,494.2,494.9,493.5,494.5,42
20150101|2014-05-22 10:00,22,494.8,495.8,494.8,495.5,46
20150101|2014-05-22 10:30,22,495.7,496.3,495.3,496.3,103
20150101|2014-05-22 11:00,22,496.4,496.9,496,496.4,83
20150101|2014-05-22 12:00,22,495,495,495,495,4
20150101|2014-05-22 12:30,22,494.7,494.7,493.9,494,25
20150101|2014-05-22 13:00,22,493.6,493.6,492.6,492.6,10
20150101|2014-05-23 08:30,23,489.3,489.5,488.2,488.2,48
20150101|2014-05-23 09:00,23,487.2,487.4,486.6,487.1,17
20150101|2014-05-23 09:30,23,487.3,488.3,487.3,487.7,25
20150101|2014-05-23 10:00,23,489.4,489.6,489.4,489.6,7
20150101|2014-05-23 10:30,23,489.8,490.2,489.5,490,262
20150101|2014-05-23 11:00,23,489.5,489.9,489.5,489.5,83
20150101|2014-05-23 11:30,23,489.6,490,489.2,489.2,171
20150101|2014-05-23 12:00,23,489.6,490.6,489.6,490.6,306
20150101|2014-05-23 12:30,23,491,491,491,491,1
20150101|2014-05-23 13:00,23,490.1,490.6,490.1,490.6,154
20150101|2014-05-26 11:00,26,484.1,484.1,484,484,19
20150101|2014-05-26 11:30,26,484,484.6,483,484.6,31
20150101|2014-05-26 12:00,26,483,483,482.9,482.9,13
20150101|2014-05-26 13:00,26,484.5,484.5,484.5,484.5,5
20150101|2014-05-26 20:30,27,482.7,482.7,482.7,482.7,10
20150101|2014-05-27 04:00,27,482.5,482.5,482.5,482.5,129
20150101|2014-05-27 04:30,27,482.5,482.5,482.5,482.5,9
20150101|2014-05-27 06:00,27,482.5,482.5,482.5,482.5,2
20150101|2014-05-27 06:30,27,482.5,482.5,482.5,482.5,145
20150101|2014-05-27 07:00,27,482.5,482.5,482.5,482.5,1
20150101|2014-05-27 08:00,27,482.5,482.5,482.5,482.5,568
20150101|2014-05-27 08:30,27,482.5,482.5,478.5,478.5,182
20150101|2014-05-27 09:30,27,478,478,477.6,477.6,7
20150101|2014-05-27 10:00,27,477.4,477.4,477.4,477.4,4
20150101|2014-05-27 10:30,27,476.6,476.6,474.7,474.8,99
20150101|2014-05-27 11:00,27,474.8,475.7,474.6,475,183
20150101|2014-05-27 12:30,27,473.5,473.5,470.7,471.7,22
20150101|2014-05-27 13:00,27,471.7,471.7,466,466,43
20150101|2014-05-28 01:30,28,471.4,471.8,471.4,471.8,22
20150101|2014-05-28 02:00,28,469.6,469.6,469.6,469.6,1
20150101|2014-05-28 03:30,28,468.4,468.4,468.4,468.4,1
20150101|2014-05-28 05:00,28,471.2,471.2,471.2,471.2,1
20150101|2014-05-28 05:30,28,468.3,468.3,468.3,468.3,1
20150101|2014-05-28 08:30,28,469.2,469.2,463.7,465.4,723
20150101|2014-05-28 09:00,28,465,465,463.7,463.7,218
20150101|2014-05-28 09:30,28,466.5,468.5,466.5,466.5,209
20150101|2014-05-28 10:00,28,467.5,467.8,467.5,467.8,52
20150101|2014-05-28 11:00,28,472.1,473.1,472.1,473.1,52
20150101|2014-05-28 12:00,28,474.6,475,473.3,473.4,64
20150101|2014-05-28 13:00,28,474.8,475.2,474.1,474.1,375
20150101|2014-05-29 03:00,29,473.4,473.4,473.4,473.4,1
20150101|2014-05-29 04:30,29,472.2,472.2,472.1,472.1,14
20150101|2014-05-29 08:30,29,474,474,473,473,6
20150101|2014-05-29 09:30,29,475.9,475.9,475.9,475.9,5
20150101|2014-05-29 10:00,29,477.4,477.4,477.4,477.4,1
20150101|2014-05-29 10:30,29,476.4,476.4,476.1,476.1,5
20150101|2014-05-29 11:00,29,476.6,477.4,474.2,474.2,58
20150101|2014-05-29 11:30,29,474,474,473.5,473.5,41
20150101|2014-05-29 12:00,29,473.5,473.5,469.7,469.7,87
20150101|2014-05-29 12:30,29,471.4,471.4,470.8,470.8,4
20150101|2014-05-29 13:00,29,471.5,474.8,471.5,473.4,47
20150101|2014-05-30 03:30,30,470.3,470.4,470.3,470.4,27
20150101|2014-05-30 07:00,30,472.7,472.7,472.7,472.7,16
20150101|2014-05-30 08:00,30,473,473,473,473,5
20150101|2014-05-30 08:30,30,472.5,474.5,472.5,473,38
20150101|2014-05-30 10:00,30,472.5,472.5,472.5,472.5,1
20150101|2014-05-30 10:30,30,472.9,472.9,472.1,472.1,39
20150101|2014-05-30 13:00,30,471.2,471.2,470.9,470.9,8
20150101|2014-06-01 19:00,2,467.4,467.4,465.6,465.6,20
20150101|2014-06-02 09:30,2,471.7,471.7,471.7,471.7,1
20150101|2014-06-02 10:00,2,468.2,468.2,468.1,468.1,27
20150101|2014-06-02 10:30,2,468.6,469.3,468.3,468.6,27
20150101|2014-06-02 11:00,2,470.2,470.6,470.2,470.5,103
20150101|2014-06-02 11:30,2,470.5,470.7,470.4,470.5,155
20150101|2014-06-02 12:00,2,470.4,470.4,468,468,40
20150101|2014-06-02 12:30,2,468.6,468.6,463.2,464.3,256
20150101|2014-06-02 13:00,2,464.9,466.2,464.9,466.2,35
20150101|2014-06-02 20:30,3,464.4,464.4,464.3,464.3,9
20150101|2014-06-03 08:30,3,464.7,465.1,464.7,465.1,4
20150101|2014-06-03 09:00,3,465,465,465,465,5
20150101|2014-06-03 09:30,3,462.2,462.2,462.2,462.2,25
20150101|2014-06-03 10:30,3,462.2,463.3,462.2,463.3,101
20150101|2014-06-03 11:00,3,463.1,463.3,462.9,463.2,14
20150101|2014-06-03 12:00,3,462.2,462.2,462,462,14
20150101|2014-06-03 12:30,3,461.2,461.2,460.3,460.6,23
20150101|2014-06-03 13:00,3,462,465.6,462,465.1,28
20150101|2014-06-04 08:30,4,468.4,468.4,467.3,467.4,7
20150101|2014-06-04 09:00,4,469,469.3,467.5,467.5,8
20150101|2014-06-04 09:30,4,468.5,468.6,467.9,467.9,5
20150101|2014-06-04 10:00,4,468.3,471.1,468.3,470.6,138
20150101|2014-06-04 10:30,4,470.6,470.6,470,470.1,7
20150101|2014-06-04 11:00,4,469.1,469.1,469.1,469.1,1
20150101|2014-06-04 11:30,4,468.4,468.4,468.1,468.1,2
20150101|2014-06-04 12:00,4,468.3,468.3,468.2,468.2,2
20150101|2014-06-04 12:30,4,469.3,469.3,469.3,469.3,1
20150101|2014-06-04 13:00,4,468.6,469.3,468.6,468.9,58
20150101|2014-06-04 19:30,5,468.7,468.8,468.7,468.8,11
20150101|2014-06-04 20:00,5,468.6,468.6,468.6,468.6,3
20150101|2014-06-04 20:30,5,468.8,468.8,468.8,468.8,5
20150101|2014-06-05 08:30,5,469.4,469.4,465.3,465.6,66
20150101|2014-06-05 09:00,5,466.4,466.9,466.4,466.6,4
20150101|2014-06-05 09:30,5,466.3,466.3,461.4,463.6,176
20150101|2014-06-05 10:00,5,462.7,464.9,462.7,464.9,3
20150101|2014-06-05 10:30,5,464,464.1,462.6,463.5,105
20150101|2014-06-05 11:00,5,463.3,464.5,462.8,463.4,38
20150101|2014-06-05 11:30,5,464.4,465.2,463.8,464.3,117
20150101|2014-06-05 12:00,5,464.4,464.7,464,464.6,116
20150101|2014-06-05 12:30,5,463.9,463.9,463.9,463.9,1
20150101|2014-06-05 13:00,5,463.9,464.2,463.6,464,37
20150101|2014-06-06 08:30,6,468.1,470.3,467.9,470.3,58
20150101|2014-06-06 09:00,6,470.4,470.7,468.3,468.3,38
20150101|2014-06-06 09:30,6,469.5,469.5,467.8,467.8,25
20150101|2014-06-06 10:30,6,465.6,466.2,463.9,463.9,63
20150101|2014-06-06 11:30,6,464.8,464.8,464.2,464.5,23
20150101|2014-06-06 12:00,6,464.7,465.9,464.7,465.7,63
20150101|2014-06-06 12:30,6,465.6,466.3,465.6,466.2,56
20150101|2014-06-06 13:00,6,466,468.4,465.5,468.4,144
20150101|2014-06-09 05:00,9,466.8,466.8,466.8,466.8,10
20150101|2014-06-09 06:30,9,468.3,468.3,468.3,468.3,1
20150101|2014-06-09 07:00,9,468.3,468.4,468.3,468.3,8
20150101|2014-06-09 07:30,9,468.3,468.3,468.3,468.3,1
20150101|2014-06-09 08:30,9,467.4,467.6,467.2,467.2,73
20150101|2014-06-09 09:00,9,466.9,466.9,466.9,466.9,1
20150101|2014-06-09 09:30,9,469.9,469.9,469.8,469.8,6
20150101|2014-06-09 10:00,9,468.1,468.1,466.9,467.4,113
20150101|2014-06-09 10:30,9,467.3,467.7,467.3,467.7,21
20150101|2014-06-09 12:00,9,465.7,465.7,465.7,465.7,1
20150101|2014-06-09 12:30,9,464.8,464.8,464.8,464.8,1
20150101|2014-06-09 13:00,9,467.3,467.3,467.3,467.3,1
20150101|2014-06-10 10:00,10,471.6,471.9,470.5,470.5,16
20150101|2014-06-10 10:30,10,468.6,468.7,467.2,467.5,10
20150101|2014-06-10 11:00,10,467.1,467.1,467.1,467.1,2
20150101|2014-06-10 11:30,10,467.5,467.6,467.5,467.6,3
20150101|2014-06-10 12:00,10,463.7,465.2,463.7,464.8,37
20150101|2014-06-10 12:30,10,464.4,464.4,464.4,464.4,1
20150101|2014-06-10 13:00,10,464.3,464.3,463.7,463.7,16
20150101|2014-06-11 08:30,11,463.2,465.2,462.4,462.5,612
20150101|2014-06-11 09:00,11,462.5,462.8,461.2,462.8,56
20150101|2014-06-11 09:30,11,462.9,465.1,462.2,462.3,229
20150101|2014-06-11 10:00,11,462.3,464,461.8,462.7,131
20150101|2014-06-11 10:30,11,463,463.3,461.8,462.7,37
20150101|2014-06-11 11:00,11,462.1,462.6,462.1,462.6,165
20150101|2014-06-11 11:30,11,462.6,462.6,459.9,459.9,44
20150101|2014-06-11 12:00,11,460.2,460.3,460,460.2,104
20150101|2014-06-11 12:30,11,459.7,459.7,458.9,459.4,50
20150101|2014-06-11 13:00,11,459.9,459.9,458.9,458.9,7
20150101|2014-06-12 08:00,12,463.1,463.1,462.9,462.9,3
20150101|2014-06-12 08:30,12,463,463.1,461.7,461.7,60
20150101|2014-06-12 09:00,12,461.5,461.5,459,459,36
20150101|2014-06-12 09:30,12,458.5,458.5,458.5,458.5,25
20150101|2014-06-12 10:00,12,458.7,458.7,458.2,458.2,35
20150101|2014-06-12 10:30,12,457.6,457.6,457.3,457.3,195
20150101|2014-06-12 11:30,12,457.3,457.3,456.4,456.4,126
20150101|2014-06-12 12:00,12,456.4,456.4,454.3,454.3,11
20150101|2014-06-12 12:30,12,455.5,455.5,455.5,455.5,1
20150101|2014-06-12 13:00,12,456.1,457,456.1,456.5,8
20150101|2014-06-12 19:00,13,457,457.6,457,457.6,6
20150101|2014-06-12 20:00,13,458.4,458.5,458.4,458.5,21
20150101|2014-06-12 22:00,13,458.4,458.4,458.4,458.4,6
20150101|2014-06-13 08:30,13,462.4,462.6,462.4,462.6,15
20150101|2014-06-13 09:00,13,463.4,463.4,461.5,462,127
20150101|2014-06-13 09:30,13,462,463.2,462,463.2,155
20150101|2014-06-13 10:00,13,464.7,464.7,464.7,464.7,1
20150101|2014-06-13 12:00,13,464.6,465.7,464.6,465.5,5
20150101|2014-06-13 12:30,13,466.1,466.1,466,466,3
20150101|2014-06-13 13:00,13,466.3,469,466.3,468.5,84
20150101|2014-06-15 20:00,16,465.5,465.5,465.5,465.5,10
20150101|2014-06-16 01:30,16,467.1,467.1,467.1,467.1,10
20150101|2014-06-16 03:00,16,465.8,465.8,465.8,465.8,1
20150101|2014-06-16 05:00,16,465.8,465.8,465.8,465.8,5
20150101|2014-06-16 08:30,16,463.6,463.6,463.5,463.6,10
20150101|2014-06-16 09:30,16,465.6,467,465.6,466.7,8
20150101|2014-06-16 10:00,16,467.2,469.6,467.1,468.9,7
20150101|2014-06-16 11:00,16,467.5,467.5,466.6,466.6,10
20150101|2014-06-16 11:30,16,466.7,466.7,466.6,466.6,201
20150101|2014-06-16 12:00,16,466.4,466.4,466.4,466.4,9
20150101|2014-06-16 12:30,16,466.4,466.4,466.4,466.4,10
20150101|2014-06-16 13:00,16,467.3,468.1,467.1,467.7,17
20150101|2014-06-17 07:30,17,466.4,466.4,466.4,466.4,16
20150101|2014-06-17 08:00,17,466.4,466.4,466.4,466.4,145
20150101|2014-06-17 08:30,17,466.5,466.5,463.6,464.2,83
20150101|2014-06-17 09:00,17,464.3,464.3,463.6,463.8,54
20150101|2014-06-17 09:30,17,464.5,464.5,463.3,463.3,41
20150101|2014-06-17 10:00,17,463.8,464.4,463.2,464.4,50
20150101|2014-06-17 10:30,17,464.2,465.7,464.2,465.4,138
20150101|2014-06-17 11:00,17,466,466.4,466,466.3,333
20150101|2014-06-17 12:00,17,465.3,465.3,465.1,465.1,2
20150101|2014-06-17 12:30,17,464.8,464.8,464.8,464.8,1
20150101|2014-06-17 13:00,17,464.2,464.5,463.1,463.3,317
20150101|2014-06-18 08:00,18,465.5,465.5,465.5,465.5,1
20150101|2014-06-18 08:30,18,466.4,466.4,465.9,465.9,4
20150101|2014-06-18 09:00,18,467.6,467.6,467.6,467.6,1
20150101|2014-06-18 09:30,18,467.1,467.1,467,467,5
20150101|2014-06-18 10:00,18,467.3,468.6,467.3,468.4,20
20150101|2014-06-18 10:30,18,469.3,469.5,469.2,469.2,10
20150101|2014-06-18 11:00,18,469,469,467.8,467.8,70
20150101|2014-06-18 11:30,18,468.2,468.5,468.1,468.5,72
20150101|2014-06-18 12:00,18,468.5,468.5,467.8,467.9,37
20150101|2014-06-18 12:30,18,468.6,468.6,468.6,468.6,7
20150101|2014-06-18 13:00,18,468.3,468.7,468.1,468.7,20
20150101|2014-06-18 19:00,19,466.1,466.1,466.1,466.1,4
20150101|2014-06-19 01:00,19,468.9,469.3,468.9,469.3,30
20150101|2014-06-19 03:30,19,467.7,467.7,467.7,467.7,1
20150101|2014-06-19 07:00,19,466.9,466.9,466.9,466.9,1
20150101|2014-06-19 08:30,19,469,469,467.1,467.5,48
20150101|2014-06-19 09:00,19,467.4,468.8,467.4,468.8,54
20150101|2014-06-19 09:30,19,469,470.8,469,470.7,44
20150101|2014-06-19 10:00,19,470.6,470.6,469.5,469.5,50
20150101|2014-06-19 10:30,19,468.9,469.8,468.9,469.2,22
20150101|2014-06-19 11:00,19,468.7,469.3,468.7,468.7,26
20150101|2014-06-19 11:30,19,469.4,469.5,468.9,469,131
20150101|2014-06-19 12:00,19,469.6,469.9,469.6,469.9,99
20150101|2014-06-19 12:30,19,470,470.6,469.8,470,192
20150101|2014-06-19 13:00,19,470,470.8,468.5,468.6,477
20150101|2014-06-19 19:00,20,470.3,470.3,469.6,469.8,13
20150101|2014-06-19 20:30,20,469.4,469.9,469.4,469.9,16
20150101|2014-06-19 21:00,20,469.9,470,469.7,469.7,48
20150101|2014-06-20 03:30,20,469.7,469.7,469.7,469.7,15
20150101|2014-06-20 05:00,20,468.7,468.7,468.7,468.7,2
20150101|2014-06-20 08:30,20,468.3,468.3,465,465.3,49
20150101|2014-06-20 09:00,20,465.5,467.1,465.5,467.1,49
20150101|2014-06-20 09:30,20,467.1,467.5,466.5,467,103
20150101|2014-06-20 10:00,20,466.5,466.5,466.5,466.5,4
20150101|2014-06-20 10:30,20,466.4,466.9,466,466,12
20150101|2014-06-20 11:00,20,466.3,468,466.2,468,154
20150101|2014-06-20 11:30,20,467.3,467.5,466.5,467.3,70
20150101|2014-06-20 12:00,20,467.6,467.6,466.3,466.3,92
20150101|2014-06-20 12:30,20,466.3,466.3,465,465.2,207
20150101|2014-06-20 13:00,20,465,465.5,465,465,432
20150101|2014-06-23 04:30,23,469.6,469.6,469.6,469.6,1
20150101|2014-06-23 08:30,23,469,469.1,468.4,468.4,8
20150101|2014-06-23 09:00,23,468.8,469.2,468.7,469.2,160
20150101|2014-06-23 09:30,23,468.7,469.3,468.7,468.9,84
20150101|2014-06-23 10:00,23,468.5,468.5,467,467.4,126
20150101|2014-06-23 10:30,23,466.9,466.9,465.4,466.8,49
20150101|2014-06-23 11:00,23,466.7,466.8,466.2,466.8,100
20150101|2014-06-23 11:30,23,466.8,467.4,466.8,467.4,124
20150101|2014-06-23 12:00,23,467.3,467.4,467.3,467.3,27
20150101|2014-06-23 12:30,23,467.1,467.4,467.1,467.2,59
20150101|2014-06-23 13:00,23,467,468,466.7,467.9,44
20150101|2014-06-23 19:00,24,467.7,467.7,467.5,467.5,12
20150101|2014-06-24 08:30,24,465,465.6,464.4,465,9
20150101|2014-06-24 09:00,24,465,465.7,465,465.7,2
20150101|2014-06-24 09:30,24,466.6,466.6,466,466,3
20150101|2014-06-24 10:00,24,466.8,466.8,466.5,466.5,4
20150101|2014-06-24 10:30,24,466.5,466.6,466.5,466.6,8
20150101|2014-06-24 11:00,24,467.3,467.9,467.3,467.9,3
20150101|2014-06-24 11:30,24,468.1,468.4,467.6,468.3,74
20150101|2014-06-24 12:00,24,468.4,473.2,468.3,473.2,126
20150101|2014-06-24 12:30,24,472.2,472.2,469.9,470.8,28
20150101|2014-06-24 13:00,24,471.6,471.8,469.3,469.3,75
20150101|2014-06-25 03:00,25,469.9,469.9,469.7,469.7,2
20150101|2014-06-25 03:30,25,468.6,468.6,468.6,468.6,1
20150101|2014-06-25 08:00,25,469.5,469.5,469.5,469.5,12
20150101|2014-06-25 08:30,25,469.9,471.3,469.6,471.3,26
20150101|2014-06-25 09:00,25,470.7,473.4,470.7,471.2,482
20150101|2014-06-25 09:30,25,471.7,471.7,471.7,471.7,2
20150101|2014-06-25 10:00,25,471.8,472.7,471.6,472.7,18
20150101|2014-06-25 10:30,25,472.7,472.9,471.5,471.5,64
20150101|2014-06-25 11:00,25,472,472.8,472,472.8,8
20150101|2014-06-25 11:30,25,472.3,473.7,472.3,473.4,25
20150101|2014-06-25 12:00,25,473.6,474.5,473.1,473.7,128
20150101|2014-06-25 12:30,25,473.8,474.8,473.8,474,28
20150101|2014-06-25 13:00,25,473.3,473.3,473.3,473.3,1
20150101|2014-06-26 04:30,26,472.6,472.6,472.6,472.6,1
20150101|2014-06-26 05:00,26,473,473,473,473,8
20150101|2014-06-26 07:30,26,473,474.5,473,474.5,47
20150101|2014-06-26 08:30,26,474,474,473.1,473.6,11
20150101|2014-06-26 09:00,26,473.3,473.4,472.2,472.9,49
20150101|2014-06-26 09:30,26,474,474.6,474,474.5,222
20150101|2014-06-26 10:00,26,474.5,475,474.4,475,20
20150101|2014-06-26 10:30,26,475,475,474.9,475,5
20150101|2014-06-26 11:00,26,475.2,476.7,474.2,475.2,193
20150101|2014-06-26 11:30,26,475.9,476.7,475,476.3,61
20150101|2014-06-26 12:00,26,476.8,476.8,475.6,475.7,33
20150101|2014-06-26 12:30,26,475.6,475.7,474.3,474.3,105
20150101|2014-06-26 13:00,26,474.3,474.9,473.8,474.6,12
20150101|2014-06-26 20:30,27,472.9,475,472.9,475,9
20150101|2014-06-26 22:00,27,474.5,474.5,474.5,474.5,12
20150101|2014-06-27 00:30,27,475.3,475.3,475.3,475.3,2
20150101|2014-06-27 06:30,27,475.3,475.3,475.3,475.3,4
20150101|2014-06-27 07:30,27,474.5,474.5,474.2,474.2,9
20150101|2014-06-27 08:30,27,475.5,477,475.5,475.8,7
20150101|2014-06-27 09:00,27,475.2,475.2,472,472.4,19
20150101|2014-06-27 09:30,27,472.5,474,472.5,473.9,69
20150101|2014-06-27 10:00,27,473.8,473.8,473.4,473.4,4
20150101|2014-06-27 10:30,27,473.3,473.4,472.2,473.1,131
20150101|2014-06-27 11:00,27,472.9,472.9,472.1,472.1,35
20150101|2014-06-27 11:30,27,472.6,472.6,472.2,472.2,4
20150101|2014-06-27 12:00,27,471.6,472.2,470.7,471.1,91
20150101|2014-06-27 12:30,27,470.9,471.7,470.5,471.7,59
20150101|2014-06-27 13:00,27,471.3,472,470.3,470.3,32
20150101|2014-06-29 19:00,30,472.1,473.6,472.1,473.6,27
20150101|2014-06-30 02:00,30,472.2,472.2,472.1,472.1,14
20150101|2014-06-30 03:00,30,472.2,472.2,472.2,472.2,1
20150101|2014-06-30 08:00,30,474.9,474.9,474.9,474.9,5
20150101|2014-06-30 08:30,30,474.4,476.8,474.4,475.8,54
20150101|2014-06-30 09:00,30,475,475.3,474.4,474.6,145
20150101|2014-06-30 09:30,30,475,475.5,473.1,473.1,82
20150101|2014-06-30 10:00,30,473.1,473.3,472.5,472.8,41
20150101|2014-06-30 10:30,30,472.6,473.8,472,473.8,68
20150101|2014-06-30 11:00,30,473,473.2,459.7,459.7,232
20150101|2014-06-30 11:30,30,459.9,460.3,458.6,458.6,149
20150101|2014-06-30 12:00,30,459.3,462.4,459.3,461.1,73
20150101|2014-06-30 12:30,30,459.4,461.6,459.4,460,15
20150101|2014-06-30 13:00,30,459.9,461.4,459.8,459.8,65
20150101|2014-07-01 19:00,2,457.1,457.1,456.4,456.4,13
20150101|2014-07-01 20:00,2,456.6,457.2,456.6,457.1,15
20150101|2014-07-01 20:30,2,456.8,456.8,456.7,456.7,2
20150101|2014-07-01 21:00,2,456.7,456.7,456.7,456.7,4
20150101|2014-07-01 21:30,2,457,458.9,457,458.9,104
20150101|2014-07-01 22:00,2,457.6,458.5,457.3,458.5,16
20150101|2014-07-01 22:30,2,458,458,458,458,4
20150101|2014-07-02 02:00,2,457.9,459.2,457.9,458.1,109
20150101|2014-07-02 02:30,2,458.1,460.3,458,458,5
20150101|2014-07-02 03:00,2,460.1,460.1,460.1,460.1,1
20150101|2014-07-02 07:00,2,458.2,459.5,458.2,459.5,10
20150101|2014-07-02 07:30,2,457.5,457.7,454.2,454.4,67
20150101|2014-07-02 08:30,2,455.9,455.9,452.3,452.6,47
20150101|2014-07-02 09:00,2,452.5,453.3,452.5,453.2,122
20150101|2014-07-02 09:30,2,453.3,454.5,452.3,453,483
20150101|2014-07-02 10:00,2,453.2,453.6,452.4,453.6,23
20150101|2014-07-02 10:30,2,454.8,458,454.1,457.7,109
20150101|2014-07-02 11:00,2,458.1,458.2,456.1,456.4,427
20150101|2014-07-02 11:30,2,457.1,457.3,456.3,456.7,214
20150101|2014-07-02 12:00,2,456.6,456.6,455.2,455.4,33
20150101|2014-07-02 12:30,2,455.9,455.9,454.5,454.6,52
20150101|2014-07-02 13:00,2,454.9,455.5,453.9,454.1,42
20150101|2014-07-02 19:00,3,458.7,458.7,458.6,458.6,12
20150101|2014-07-02 20:30,3,457.2,457.2,457.2,457.2,1
20150101|2014-07-02 22:00,3,457.2,457.2,457.2,457.2,1
20150101|2014-07-03 06:00,3,456,456,456,456,1
20150101|2014-07-03 08:00,3,455.4,455.8,454.8,454.8,15
20150101|2014-07-03 08:30,3,455.2,455.3,454.5,455,94
20150101|2014-07-03 09:00,3,455,455.2,454.6,455.2,60
20150101|2014-07-03 09:30,3,456.1,456.5,455.5,455.6,98
20150101|2014-07-03 10:00,3,455.5,455.7,455,455.4,190
20150101|2014-07-03 10:30,3,455.4,455.4,455,455.2,60
20150101|2014-07-03 11:00,3,455.2,455.7,454.8,455,178
20150101|2014-07-03 11:30,3,456,457.4,455.6,457.4,165
20150101|2014-07-03 12:00,3,457.4,457.8,456.6,456.6,38
20150101|2014-07-03 12:30,3,457,457.4,456.2,456.9,110
20150101|2014-07-03 13:00,3,456.9,460.9,455.7,460.9,62
20150101|2014-07-03 19:00,4,455.5,455.5,455.5,455.5,1
20150101|2014-07-03 19:30,4,455.5,455.5,455.5,455.5,1
20150101|2014-07-04 08:00,4,459,459,457.5,457.5,11
20150101|2014-07-04 09:00,4,457.1,457.1,455.4,455.4,6
20150101|2014-07-04 09:30,4,455.3,455.3,455.1,455.1,16
20150101|2014-07-04 13:00,4,460,460.1,460,460.1,17
20150101|2014-07-07 01:30,7,460.5,460.5,460.5,460.5,1
20150101|2014-07-07 02:30,7,459.7,459.7,459.7,459.7,2
20150101|2014-07-07 08:30,7,458.7,460.5,457.7,460.1,144
20150101|2014-07-07 09:00,7,460.8,462.3,460.2,462.3,105
20150101|2014-07-07 09:30,7,461.7,463.4,461.2,462.1,245
20150101|2014-07-07 10:00,7,461.2,461.2,457.7,457.7,136
20150101|2014-07-07 10:30,7,458.1,458.8,457.7,457.9,183
20150101|2014-07-07 11:00,7,457.8,458.2,457.7,458.2,83
20150101|2014-07-07 11:30,7,458.2,459,458.2,459,34
20150101|2014-07-07 12:00,7,458.7,459,458.5,458.6,11
20150101|2014-07-07 12:30,7,458.7,459.4,458.7,459.4,111
20150101|2014-07-07 13:00,7,459.4,461,459.4,461,968
20150101|2014-07-07 19:00,8,461.7,461.9,461.7,461.9,10
20150101|2014-07-07 19:30,8,461,462.5,461,462.5,9
20150101|2014-07-07 20:00,8,462.1,462.6,462.1,462.6,2
20150101|2014-07-07 21:30,8,461.8,461.8,461.8,461.8,5
20150101|2014-07-08 03:00,8,460.9,461,460.9,461,110
20150101|2014-07-08 04:30,8,460.9,460.9,460.9,460.9,1
20150101|2014-07-08 05:00,8,460.3,460.3,460.3,460.3,1
20150101|2014-07-08 05:30,8,461.8,461.8,461.8,461.8,17
20150101|2014-07-08 07:00,8,461.7,461.8,461.7,461.7,27
20150101|2014-07-08 07:30,8,461.8,461.8,461.8,461.8,56
20150101|2014-07-08 08:00,8,461.8,461.8,461.8,461.8,8
20150101|2014-07-08 08:30,8,461.8,463.2,460.8,461.7,326
20150101|2014-07-08 09:00,8,461.4,461.7,459.4,460.8,74
20150101|2014-07-08 09:30,8,460.8,462.4,460.4,461.5,46
20150101|2014-07-08 10:00,8,461,462.1,460.4,462,33
20150101|2014-07-08 10:30,8,462.1,462.7,461.5,462.5,129
20150101|2014-07-08 11:00,8,462.6,466.5,462.2,464.8,541
20150101|2014-07-08 11:30,8,465,465.6,463.6,464.3,271
20150101|2014-07-08 12:00,8,463.9,464.7,463.5,464.1,14
20150101|2014-07-08 12:30,8,463.8,464.2,463.2,463.9,9
20150101|2014-07-08 13:00,8,464.2,464.7,463.8,464.5,25
20150101|2014-07-08 19:00,9,463.9,463.9,463.9,463.9,10
20150101|2014-07-08 20:30,9,464.7,464.7,464.7,464.7,1
20150101|2014-07-08 21:30,9,463.3,463.3,462.5,462.5,6
20150101|2014-07-08 22:00,9,461.1,461.1,461.1,461.1,3
20150101|2014-07-08 22:30,9,461.1,461.2,461.1,461.2,13
20150101|2014-07-09 02:00,9,461.6,461.6,461.6,461.6,5
20150101|2014-07-09 03:00,9,461.8,461.8,461.8,461.8,15
20150101|2014-07-09 03:30,9,462.1,463.2,462.1,463.2,25
20150101|2014-07-09 04:00,9,463.5,463.7,461.4,461.4,53
20150101|2014-07-09 04:30,9,462.9,463.6,461.4,462.5,10
20150101|2014-07-09 05:30,9,464.6,464.6,464.6,464.6,5
20150101|2014-07-09 07:00,9,464.2,464.2,464.2,464.2,1
20150101|2014-07-09 08:00,9,463.1,463.1,463.1,463.1,11
20150101|2014-07-09 08:30,9,462.9,462.9,461,462,42
20150101|2014-07-09 09:00,9,462.1,462.4,461.7,462.3,15
20150101|2014-07-09 09:30,9,461.7,461.7,458,458.4,145
20150101|2014-07-09 10:00,9,459.1,459.3,455.6,455.6,113
20150101|2014-07-09 10:30,9,455.6,455.7,454.2,455.7,23
20150101|2014-07-09 11:00,9,455.6,455.6,453,453.9,87
20150101|2014-07-09 11:30,9,453.2,454.6,453,454.5,94
20150101|2014-07-09 12:00,9,453.6,455.2,453.6,454.1,17
20150101|2014-07-09 12:30,9,454.7,454.9,453.3,453.4,9
20150101|2014-07-09 13:00,9,453,454.4,451.5,451.8,100
20150101|2014-07-09 19:00,10,453.6,453.6,453.6,453.6,1
20150101|2014-07-10 04:00,10,452,452.1,452,452.1,8
20150101|2014-07-10 04:30,10,451.4,452.4,451.3,452.4,142
20150101|2014-07-10 05:00,10,452.4,452.6,452.4,452.6,46
20150101|2014-07-10 06:00,10,453,453,453,453,5
20150101|2014-07-10 06:30,10,453,453,453,453,2
20150101|2014-07-10 07:00,10,453.3,453.3,453.3,453.3,3
20150101|2014-07-10 07:30,10,453.5,453.5,453.5,453.5,5
20150101|2014-07-10 08:00,10,453.1,453.1,453.1,453.1,1
20150101|2014-07-10 08:30,10,453.5,453.6,451.7,451.7,45
20150101|2014-07-10 09:00,10,452.3,452.7,452.3,452.7,10
20150101|2014-07-10 09:30,10,452.8,455.3,452.7,453.2,242
20150101|2014-07-10 10:00,10,453.4,453.5,452.3,452.3,128
20150101|2014-07-10 10:30,10,452.4,452.5,452.2,452.2,32
20150101|2014-07-10 11:00,10,452.5,452.6,452.5,452.6,5
20150101|2014-07-10 11:30,10,452.4,452.5,452,452,33
20150101|2014-07-10 12:00,10,452.1,452.7,452,452.7,12
20150101|2014-07-10 12:30,10,452.2,452.5,451.1,452.1,49
20150101|2014-07-10 13:00,10,451.8,453.3,450.8,453.3,155
20150101|2014-07-10 19:00,11,451.1,451.1,451.1,451.1,1
20150101|2014-07-10 22:00,11,454.3,454.3,454.3,454.3,1
20150101|2014-07-10 23:00,11,453.8,453.9,453.8,453.9,8
20150101|2014-07-11 04:30,11,452.1,452.1,450.7,450.7,18
20150101|2014-07-11 08:00,11,451.9,451.9,451.9,451.9,1
20150101|2014-07-11 08:30,11,451.6,453.8,450.8,451.2,40
20150101|2014-07-11 09:00,11,453.1,453.1,452,452.5,81
20150101|2014-07-11 09:30,11,452.4,453.5,452.4,453.5,8
20150101|2014-07-11 10:00,11,453.2,453.2,450,450,117
20150101|2014-07-11 10:30,11,450.4,450.5,448.1,448.3,110
20150101|2014-07-11 11:00,11,448.2,448.2,441.7,447.2,82
20150101|2014-07-11 11:30,11,446.1,447.5,445.4,445.4,6
20150101|2014-07-11 12:00,11,444.9,444.9,443.8,443.8,16
20150101|2014-07-11 12:30,11,446,446.6,445.5,445.9,22
20150101|2014-07-11 13:00,11,444,444.9,441.1,441.7,39
20150101|2014-07-13 20:30,14,445.4,445.4,445.4,445.4,2
20150101|2014-07-14 02:30,14,444.9,444.9,444.9,444.9,3
20150101|2014-07-14 03:30,14,443.2,443.2,443.1,443.1,3
20150101|2014-07-14 07:00,14,445.5,446,445.5,446,13
20150101|2014-07-14 08:30,14,444.9,445,444.4,444.4,15
20150101|2014-07-14 09:00,14,445,446.6,445,446.4,101
20150101|2014-07-14 09:30,14,446.2,446.5,444.2,446.1,96
20150101|2014-07-14 10:00,14,444.1,445.5,444,445.5,10
20150101|2014-07-14 10:30,14,445.8,445.8,444.9,444.9,8
20150101|2014-07-14 11:00,14,445.1,445.2,444.2,444.5,34
20150101|2014-07-14 11:30,14,444.3,445.4,444.2,444.8,51
20150101|2014-07-14 12:00,14,444.5,446.7,444.1,446.5,40
20150101|2014-07-14 12:30,14,446.8,447.8,446.2,446.6,80
20150101|2014-07-14 13:00,14,446,447.4,444.8,446.2,151
20150101|2014-07-14 19:00,15,441.5,447.4,441.5,447.4,2
20150101|2014-07-15 03:00,15,446.1,446.1,441.5,441.5,6
20150101|2014-07-15 04:30,15,446.5,446.5,446.5,446.5,2
20150101|2014-07-15 07:00,15,443.4,443.9,443.4,443.9,2
20150101|2014-07-15 08:00,15,443.9,443.9,443.9,443.9,1
20150101|2014-07-15 08:30,15,443.8,444.1,443.2,443.7,160
20150101|2014-07-15 09:00,15,444.3,444.3,443.4,443.9,33
20150101|2014-07-15 09:30,15,443.9,447.2,443.9,447.2,40
20150101|2014-07-15 10:00,15,447.2,447.3,445.1,446.6,14
20150101|2014-07-15 10:30,15,446.5,447.3,445.6,447.3,38
20150101|2014-07-15 11:00,15,445.8,446.5,445.5,445.8,161
20150101|2014-07-15 11:30,15,446.3,450.1,445.8,449.8,209
20150101|2014-07-15 12:00,15,447.8,449.3,446.8,449,65
20150101|2014-07-15 12:30,15,448,448.6,447.6,447.6,19
20150101|2014-07-15 13:00,15,447.6,449.3,447.3,448.6,106
20150101|2014-07-15 21:30,16,450.2,450.2,450.2,450.2,1
20150101|2014-07-16 00:00,16,451.3,451.3,451.3,451.3,1
20150101|2014-07-16 02:30,16,449.4,449.4,449.4,449.4,3
20150101|2014-07-16 04:30,16,452.1,452.1,452.1,452.1,1
20150101|2014-07-16 06:00,16,449.8,449.8,449.8,449.8,2
20150101|2014-07-16 07:30,16,452.7,452.7,452.7,452.7,1
20150101|2014-07-16 08:00,16,451.3,451.3,451.3,451.3,25
20150101|2014-07-16 08:30,16,451.9,455.7,451.2,453.8,132
20150101|2014-07-16 09:00,16,452.8,453.6,451.7,453.1,34
20150101|2014-07-16 09:30,16,452.5,452.5,450.7,450.7,67
20150101|2014-07-16 10:00,16,451.1,451.4,450.8,451,13
20150101|2014-07-16 10:30,16,450.8,451.5,450.6,450.6,51
20150101|2014-07-16 11:00,16,450.6,451.1,450.5,450.9,71
20150101|2014-07-16 11:30,16,451.3,451.4,451,451.4,17
20150101|2014-07-16 12:00,16,451.3,451.3,451,451.2,4
20150101|2014-07-16 12:30,16,451.2,451.7,451.2,451.7,61
20150101|2014-07-16 13:00,16,451.2,454.5,451.2,454.2,57
20150101|2014-07-16 19:00,17,450.1,450.1,450.1,450.1,1
20150101|2014-07-17 02:00,17,450.9,450.9,450.8,450.8,20
20150101|2014-07-17 04:00,17,450.7,450.7,450.7,450.7,1
20150101|2014-07-17 04:30,17,449.8,449.8,449.8,449.8,5
20150101|2014-07-17 05:00,17,449.5,449.5,449.1,449.1,8
20150101|2014-07-17 06:30,17,449.9,452.1,449.9,451.3,55
20150101|2014-07-17 07:00,17,452.2,454.3,450.7,450.7,8
20150101|2014-07-17 07:30,17,450.8,451.6,450.8,451.6,4
20150101|2014-07-17 08:00,17,450.3,450.3,450.3,450.3,1
20150101|2014-07-17 08:30,17,451.1,454.8,450.8,454.7,316
20150101|2014-07-17 09:00,17,454.1,455.5,453.2,455,170
20150101|2014-07-17 09:30,17,455.2,455.2,453.7,454.2,63
20150101|2014-07-17 10:00,17,454.3,455.4,454.2,454.8,23
20150101|2014-07-17 10:30,17,455.3,457.4,454.9,457.2,574
20150101|2014-07-17 11:00,17,457.4,458,455,455.1,137
20150101|2014-07-17 11:30,17,455.5,455.5,454.6,454.6,20
20150101|2014-07-17 12:00,17,454.7,454.9,453.5,453.6,456
20150101|2014-07-17 12:30,17,453.7,453.8,452.7,452.8,103
20150101|2014-07-17 13:00,17,453.2,453.5,452.8,453.5,102
20150101|2014-07-18 04:30,18,452.2,452.2,452.1,452.2,96
20150101|2014-07-18 05:00,18,452.2,452.2,452.2,452.2,4
20150101|2014-07-18 06:00,18,451.3,451.3,451,451,4
20150101|2014-07-18 06:30,18,452.6,453.4,452,453.4,112
20150101|2014-07-18 07:00,18,453.2,453.4,453.2,453.3,5
20150101|2014-07-18 08:00,18,451.3,451.4,451,451.4,31
20150101|2014-07-18 08:30,18,451.4,451.7,450,450.5,601
20150101|2014-07-18 09:00,18,450.3,450.8,450.1,450.1,157
20150101|2014-07-18 09:30,18,451.2,451.6,448.5,448.7,518
20150101|2014-07-18 10:00,18,448.9,448.9,448,448.7,7
20150101|2014-07-18 10:30,18,447.7,447.9,447.5,447.8,8
20150101|2014-07-18 11:00,18,449.2,449.7,448.4,449.4,80
20150101|2014-07-18 11:30,18,449.1,449.1,448.4,448.4,62
20150101|2014-07-18 12:00,18,448.3,448.8,447.8,447.8,5
20150101|2014-07-18 12:30,18,447.7,448.6,447.2,447.2,57
20150101|2014-07-18 13:00,18,447.9,447.9,446,446.2,211
20150101|2014-07-20 19:00,21,444.6,444.7,444.3,444.6,7
20150101|2014-07-20 21:30,21,444.6,444.6,444.6,444.6,1
20150101|2014-07-21 03:00,21,444.6,444.6,442.1,442.1,39
20150101|2014-07-21 03:30,21,442.2,442.2,442.2,442.2,1
20150101|2014-07-21 04:00,21,441.5,444.1,441.2,441.2,3
20150101|2014-07-21 05:00,21,441.2,441.2,437.1,437.1,31
20150101|2014-07-21 05:30,21,437.6,438.2,437.6,438.2,19
20150101|2014-07-21 07:00,21,440.6,440.7,440.6,440.7,2
20150101|2014-07-21 07:30,21,440.4,440.4,438.6,440.1,105
20150101|2014-07-21 08:00,21,440.2,440.5,438.7,438.7,19
20150101|2014-07-21 08:30,21,438.7,440.5,437.5,439.3,206
20150101|2014-07-21 09:00,21,438.8,439.7,438.2,438.6,89
20150101|2014-07-21 09:30,21,439.5,439.9,438.1,438.6,24
20150101|2014-07-21 10:00,21,439.8,440.4,439.3,440.4,40
20150101|2014-07-21 10:30,21,439.2,440.4,435.8,436.1,45
20150101|2014-07-21 11:00,21,436.1,436.1,435.7,436,15
20150101|2014-07-21 11:30,21,436.2,436.8,436.2,436.2,11
20150101|2014-07-21 12:00,21,436.8,437.3,436.8,437.3,15
20150101|2014-07-21 12:30,21,437.6,438.2,437.2,437.7,51
20150101|2014-07-21 13:00,21,438.1,438.3,436.9,436.9,158
20150101|2014-07-22 03:00,22,437.6,437.6,437.6,437.6,10
20150101|2014-07-22 04:00,22,436.8,436.8,436.3,436.3,270
20150101|2014-07-22 04:30,22,436.3,436.3,436.1,436.2,101
20150101|2014-07-22 06:30,22,436.4,436.7,436.4,436.7,14
20150101|2014-07-22 07:00,22,436.7,436.7,436.4,436.4,23
20150101|2014-07-22 07:30,22,436.4,436.5,436,436.2,18
20150101|2014-07-22 08:30,22,438.6,439.5,437.7,438.7,38
20150101|2014-07-22 09:00,22,438.1,439.6,437.1,439.6,101
20150101|2014-07-22 09:30,22,439.9,440.1,436.7,436.7,63
20150101|2014-07-22 10:00,22,436.2,436.6,433.6,434.3,70
20150101|2014-07-22 10:30,22,433.6,434.4,433.1,434.4,26
20150101|2014-07-22 11:00,22,434.4,434.9,434.4,434.9,5
20150101|2014-07-22 11:30,22,434.9,435.6,434.9,435.5,64
20150101|2014-07-22 12:00,22,435.5,436,435.5,436,28
20150101|2014-07-22 12:30,22,436,436.3,434.7,434.9,111
20150101|2014-07-22 13:00,22,435.1,437.8,434.8,437.2,437
20150101|2014-07-22 19:00,23,434.8,434.8,434.6,434.6,2
20150101|2014-07-22 19:30,23,435.9,435.9,434.4,434.4,6
20150101|2014-07-22 20:00,23,434.6,434.6,434.6,434.6,1
20150101|2014-07-22 20:30,23,434.6,434.9,434.6,434.9,2
20150101|2014-07-22 21:30,23,435.9,435.9,435.1,435.1,8
20150101|2014-07-23 00:30,23,435.7,435.7,435.7,435.7,1
20150101|2014-07-23 05:00,23,438,438.6,438,438.6,51
20150101|2014-07-23 05:30,23,436,436,436,436,14
20150101|2014-07-23 07:30,23,438.5,439.1,437.3,437.3,54
20150101|2014-07-23 08:00,23,438.7,438.8,438.7,438.8,2
20150101|2014-07-23 08:30,23,439,440.5,438.1,438.3,115
20150101|2014-07-23 09:00,23,438.3,440.2,438.3,440.2,76
20150101|2014-07-23 09:30,23,440.3,440.5,438.6,440.5,145
20150101|2014-07-23 10:00,23,440.8,441,439.8,440,87
20150101|2014-07-23 10:30,23,439.8,440.3,439.6,440.3,159
20150101|2014-07-23 11:00,23,440.1,440.5,439.7,439.7,24
20150101|2014-07-23 11:30,23,440.4,441,439.8,439.8,26
20150101|2014-07-23 12:00,23,439.6,442,439.3,441.9,37
20150101|2014-07-23 12:30,23,442,442,440.2,441.8,133
20150101|2014-07-23 13:00,23,441.7,442.5,440.3,441.7,59
20150101|2014-07-23 19:00,24,439.1,444.1,439.1,444.1,30
20150101|2014-07-23 20:30,24,439.9,443.8,439.9,443.8,2
20150101|2014-07-23 21:30,24,443.6,443.6,443.6,443.6,1
20150101|2014-07-23 23:00,24,438.4,440.6,438.4,440.6,2
20150101|2014-07-23 23:30,24,438.3,438.3,438.3,438.3,1
20150101|2014-07-24 03:30,24,443.6,444.3,443.6,444.3,18
20150101|2014-07-24 04:00,24,445,445.5,441.3,445.4,36
20150101|2014-07-24 04:30,24,445.4,445.7,445.4,445.5,102
20150101|2014-07-24 05:00,24,445.5,445.5,442.3,442.3,177
20150101|2014-07-24 05:30,24,443,443,443,443,1
20150101|2014-07-24 06:30,24,444,445,444,444.8,117
20150101|2014-07-24 07:00,24,444.8,445.3,444.4,445.1,17
20150101|2014-07-24 07:30,24,445,448.7,444.6,446.9,161
20150101|2014-07-24 08:00,24,447,447,444.7,446.9,149
20150101|2014-07-24 08:30,24,446.8,447.9,444.4,444.4,478
20150101|2014-07-24 09:00,24,444.5,446.1,443.7,443.7,65
20150101|2014-07-24 09:30,24,444.7,444.7,441.5,442.3,172
20150101|2014-07-24 10:00,24,442.7,444.4,442.5,443.4,112
20150101|2014-07-24 10:30,24,442.1,444.5,442.1,444.1,123
20150101|2014-07-24 11:00,24,444.1,444.7,443.8,444.4,79
20150101|2014-07-24 11:30,24,444.4,444.9,443.5,444.9,79
20150101|2014-07-24 12:00,24,444.8,444.9,444.4,444.4,64
20150101|2014-07-24 12:30,24,444.4,444.5,443.9,443.9,27
20150101|2014-07-24 13:00,24,443.9,444.8,443.5,444.7,162
20150101|2014-07-24 20:00,25,441.6,441.6,441.6,441.6,1
20150101|2014-07-25 02:00,25,442.4,442.4,442.4,442.4,14
20150101|2014-07-25 03:30,25,440.1,440.1,440.1,440.1,2
20150101|2014-07-25 07:00,25,441.5,441.5,441.5,441.5,21
20150101|2014-07-25 07:30,25,441.5,441.5,441.5,441.5,11
20150101|2014-07-25 08:00,25,442.5,443.5,442.5,443.5,90
20150101|2014-07-25 08:30,25,443.5,443.5,440.1,441.8,24
20150101|2014-07-25 09:00,25,442.7,443.2,441.3,443.1,118
20150101|2014-07-25 09:30,25,442.5,442.6,441.1,441.6,55
20150101|2014-07-25 10:00,25,441.7,442.8,441.1,442.8,256
20150101|2014-07-25 10:30,25,444,445.5,444,445.5,8
20150101|2014-07-25 11:00,25,444.4,445.2,443.8,444.3,96
20150101|2014-07-25 11:30,25,444.2,444.6,442.4,444.6,92
20150101|2014-07-25 12:00,25,444.6,445.5,444.3,444.4,98
20150101|2014-07-25 12:30,25,444.4,445.9,444.3,444.3,276
20150101|2014-07-25 13:00,25,444.4,446.4,443,446.4,114
20150101|2014-07-27 19:00,28,444.1,447.5,444.1,447.5,20
20150101|2014-07-27 19:30,28,447.6,449,447.6,449,52
20150101|2014-07-27 20:00,28,449,449.5,446.2,448.4,14
20150101|2014-07-27 23:30,28,447.5,447.5,447.5,447.5,11
20150101|2014-07-28 07:00,28,449.1,449.1,449.1,449.1,5
20150101|2014-07-28 07:30,28,449.9,449.9,449.9,449.9,1
20150101|2014-07-28 08:00,28,449,449.1,449,449.1,2
20150101|2014-07-28 08:30,28,449.1,449.1,447.1,447.5,69
20150101|2014-07-28 09:00,28,447.5,447.5,445.6,447.5,163
20150101|2014-07-28 09:30,28,447.5,449.5,447.5,447.8,465
20150101|2014-07-28 10:00,28,447.8,450.5,446.9,449.4,82
20150101|2014-07-28 10:30,28,449,450.2,449,449.7,133
20150101|2014-07-28 11:00,28,449.3,450.6,449.1,449.8,78
20150101|2014-07-28 11:30,28,449.9,450.7,449,450.6,107
20150101|2014-07-28 12:00,28,450.5,450.9,449.8,450.7,31
20150101|2014-07-28 12:30,28,450.1,450.8,448.8,450.2,166
20150101|2014-07-28 13:00,28,450.1,451.7,449.1,451,160
20150101|2014-07-29 06:30,29,450,450,450,450,1
20150101|2014-07-29 07:00,29,450.5,450.5,450.1,450.1,2
20150101|2014-07-29 08:00,29,450.2,450.2,449.8,449.8,31
20150101|2014-07-29 08:30,29,450.5,450.5,446.7,446.7,480
20150101|2014-07-29 09:00,29,446.7,447.4,445,446.2,144
20150101|2014-07-29 09:30,29,447.2,447.6,445.5,446.6,389
20150101|2014-07-29 10:00,29,446.5,447.7,445.9,446.3,54
20150101|2014-07-29 10:30,29,446.7,447.7,446.4,447.5,81
20150101|2014-07-29 11:00,29,447.4,447.4,445.9,445.9,270
20150101|2014-07-29 11:30,29,446.6,448,446.6,447.3,104
20150101|2014-07-29 12:00,29,447.9,448,447.7,448,68
20150101|2014-07-29 12:30,29,448,448.4,447.5,447.9,261
20150101|2014-07-29 13:00,29,447.9,448.8,447.9,448.2,172
20150101|2014-07-30 00:30,30,447.3,447.3,447.3,447.3,2
20150101|2014-07-30 01:00,30,446.7,446.7,446.2,446.2,8
20150101|2014-07-30 02:00,30,446.2,446.2,446,446,8
20150101|2014-07-30 03:00,30,446.1,446.2,446,446.2,32
20150101|2014-07-30 03:30,30,446.2,446.7,446.2,446.3,133
20150101|2014-07-30 04:00,30,445.9,446.1,445.7,445.7,17
20150101|2014-07-30 04:30,30,446.1,446.5,446.1,446.3,23
20150101|2014-07-30 05:00,30,446.4,446.9,446.4,446.5,11
20150101|2014-07-30 05:30,30,446.2,446.2,446.2,446.2,2
20150101|2014-07-30 06:30,30,447.2,447.2,447.2,447.2,1
20150101|2014-07-30 07:00,30,447.2,447.2,447.2,447.2,1
20150101|2014-07-30 07:30,30,447.2,447.2,447.2,447.2,3
20150101|2014-07-30 08:00,30,447.2,447.2,446.7,446.7,6
20150101|2014-07-30 08:30,30,447.1,447.1,445.5,446.1,235
20150101|2014-07-30 09:00,30,446,448.3,445.9,447.9,130
20150101|2014-07-30 09:30,30,448.3,448.6,446.7,448.4,176
20150101|2014-07-30 10:00,30,448.5,448.5,447.4,447.8,111
20150101|2014-07-30 10:30,30,448.2,448.3,446.9,447.7,199
20150101|2014-07-30 11:00,30,448.1,448.3,447.1,447.5,173
20150101|2014-07-30 11:30,30,447.5,447.6,446.4,446.7,173
20150101|2014-07-30 12:00,30,446.8,447.2,444.7,445.5,115
20150101|2014-07-30 12:30,30,445.2,446.7,445.2,446.1,44
20150101|2014-07-30 13:00,30,446,446.8,445.7,445.7,65
20150101|2014-07-30 20:00,31,446.4,446.4,446.4,446.4,1
20150101|2014-07-31 03:30,31,444.8,445,444.8,445,52
20150101|2014-07-31 07:00,31,447,447,447,447,5
20150101|2014-07-31 07:30,31,447.1,447.1,446.6,446.6,17
20150101|2014-07-31 08:30,31,447.3,448,446.2,446.7,145
20150101|2014-07-31 09:00,31,446.1,447.9,446.1,447.9,102
20150101|2014-07-31 09:30,31,447.7,449.7,447.2,447.5,117
20150101|2014-07-31 10:00,31,447.3,448.4,446.8,448.2,162
20150101|2014-07-31 10:30,31,448.2,448.4,447.7,448.1,33
20150101|2014-07-31 11:00,31,447.7,448.1,447,447.3,193
20150101|2014-07-31 11:30,31,447.3,447.9,447.3,447.6,43
20150101|2014-07-31 12:00,31,447.4,447.8,446.2,446.9,104
20150101|2014-07-31 12:30,31,446.9,447.1,446,447,159
20150101|2014-07-31 13:00,31,447,447,444.6,444.7,105
20150101|2014-07-31 19:00,1,442.6,444.4,442.6,444.4,17
20150101|2014-07-31 20:00,1,444.5,444.5,444.5,444.5,7
20150101|2014-07-31 20:30,1,444.5,444.5,444.5,444.5,10
20150101|2014-07-31 21:00,1,444.4,444.4,444.4,444.4,20
20150101|2014-07-31 22:00,1,443.4,443.4,443.4,443.4,5
20150101|2014-08-01 00:00,1,443.6,443.6,443.5,443.5,13
20150101|2014-08-01 00:30,1,443.8,443.8,443.5,443.5,12
20150101|2014-08-01 01:00,1,443.4,443.4,443.3,443.3,12
20150101|2014-08-01 01:30,1,443.4,443.8,443.4,443.6,51
20150101|2014-08-01 02:30,1,443.4,443.4,443.4,443.4,9
20150101|2014-08-01 03:00,1,443.2,443.2,443.2,443.2,5
20150101|2014-08-01 04:00,1,443.2,443.2,443.2,443.2,5
20150101|2014-08-01 06:00,1,443.8,443.8,443.8,443.8,5
20150101|2014-08-01 06:30,1,443.9,443.9,443.9,443.9,1
20150101|2014-08-01 07:00,1,443.9,443.9,443.9,443.9,13
20150101|2014-08-01 07:30,1,443.9,444,443.9,444,29
20150101|2014-08-01 08:00,1,442.2,442.2,442.2,442.2,1
20150101|2014-08-01 08:30,1,442.2,442.4,439.1,440.9,164
20150101|2014-08-01 09:00,1,441.2,441.2,439.2,439.4,84
20150101|2014-08-01 09:30,1,438.4,439,437,438.1,185
20150101|2014-08-01 10:00,1,438.2,438.8,438.2,438.3,58
20150101|2014-08-01 10:30,1,438.8,439,438.4,438.5,56
20150101|2014-08-01 11:00,1,438.5,438.5,437.4,438.1,203
20150101|2014-08-01 11:30,1,438.1,438.1,437.6,437.6,144
20150101|2014-08-01 12:00,1,437.7,438.4,437.7,438.1,142
20150101|2014-08-01 12:30,1,438,438.8,437.9,438.4,155
20150101|2014-08-01 13:00,1,438.4,438.7,438,438.7,126
20150101|2014-08-04 19:00,5,440.3,441.3,438.5,439.7,148
20150101|2014-08-04 19:30,5,440.4,440.4,439.9,439.9,40
20150101|2014-08-04 20:00,5,439.9,439.9,439.9,439.9,23
20150101|2014-08-04 20:30,5,440,440,440,440,6
20150101|2014-08-04 21:00,5,439.9,439.9,439.9,439.9,5
20150101|2014-08-04 21:30,5,439.9,439.9,439.9,439.9,5
20150101|2014-08-04 22:00,5,439.9,439.9,439.9,439.9,14
20150101|2014-08-04 22:30,5,439.9,439.9,439.9,439.9,16
20150101|2014-08-05 02:30,5,440,440,439.9,439.9,55
20150101|2014-08-05 03:30,5,438.8,438.8,438.8,438.8,25
20150101|2014-08-05 04:00,5,438.8,438.8,437.8,437.8,8
20150101|2014-08-05 08:00,5,436.1,436.1,436.1,436.1,24
20150101|2014-08-05 08:30,5,436.5,438.8,436.5,437.3,293
20150101|2014-08-05 09:00,5,437.3,438,437.3,437.5,86
20150101|2014-08-05 09:30,5,437.8,438.3,437.5,438,206
20150101|2014-08-05 10:00,5,437.9,438.6,437.5,438,74
20150101|2014-08-05 10:30,5,438.2,439.7,438,439.7,188
20150101|2014-08-05 11:00,5,439.6,440.4,439.4,440.4,162
20150101|2014-08-05 11:30,5,440.2,441,439.4,440,117
20150101|2014-08-05 12:00,5,440.2,440.2,439.1,439.7,168
20150101|2014-08-05 12:30,5,440,442.2,439.7,441.7,199
20150101|2014-08-05 13:00,5,441.6,450.4,441.4,446.3,498
20150101|2014-08-05 19:00,6,441.6,442.9,441.2,441.4,17
20150101|2014-08-05 19:30,6,442.5,442.5,441.7,441.7,35
20150101|2014-08-05 20:00,6,441.5,443.3,441.5,442.4,38
20150101|2014-08-05 20:30,6,444.6,444.7,444.6,444.7,2
20150101|2014-08-05 21:00,6,444.5,444.5,444.5,444.5,1
20150101|2014-08-05 21:30,6,442,444.1,441.3,444.1,9
20150101|2014-08-06 02:30,6,441.8,441.8,441.8,441.8,1
20150101|2014-08-06 05:00,6,441,441.3,440.8,441,11
20150101|2014-08-06 06:00,6,442,442,442,442,1
20150101|2014-08-06 06:30,6,442.8,442.8,442.3,442.3,7
20150101|2014-08-06 07:00,6,442.4,443,441.7,442.8,15
20150101|2014-08-06 07:30,6,442.4,442.4,441.5,441.7,20
20150101|2014-08-06 08:00,6,442.2,442.2,441.4,441.4,18
20150101|2014-08-06 08:30,6,441.7,443.3,441.4,443,85
20150101|2014-08-06 09:00,6,444,444.3,442.9,443,30
20150101|2014-08-06 09:30,6,442.9,444.1,441.4,443.9,204
20150101|2014-08-06 10:00,6,443.9,445.8,443.8,444,178
20150101|2014-08-06 10:30,6,444,445,444,444.9,114
20150101|2014-08-06 11:00,6,445.2,446.7,445.1,445.1,28
20150101|2014-08-06 11:30,6,445.2,445.5,445,445.5,57
20150101|2014-08-06 12:00,6,445.3,445.3,444.2,444.6,57
20150101|2014-08-06 12:30,6,444.8,445.6,444.3,444.9,121
20150101|2014-08-06 13:00,6,444.9,448.2,444.7,447,143
20150101|2014-08-07 02:30,7,445.4,445.4,445.3,445.4,15
20150101|2014-08-07 04:00,7,446,446,446,446,15
20150101|2014-08-07 08:00,7,448.3,448.3,447.5,447.5,92
20150101|2014-08-07 08:30,7,448.4,449.5,446.8,447.4,167
20150101|2014-08-07 09:00,7,447.2,447.6,447.1,447.1,7
20150101|2014-08-07 09:30,7,447,447,443.3,443.8,413
20150101|2014-08-07 10:00,7,443.5,444.2,443.5,444.2,53
20150101|2014-08-07 10:30,7,444.3,444.9,444.2,444.9,138
20150101|2014-08-07 11:00,7,444.6,444.9,444.6,444.9,12
20150101|2014-08-07 11:30,7,444.9,444.9,444.9,444.9,6
20150101|2014-08-07 12:00,7,445.2,445.9,445,445,98
20150101|2014-08-07 12:30,7,445.1,446.7,445.1,446.7,194
20150101|2014-08-07 13:00,7,446.5,446.6,445.3,445.3,169
20150101|2014-08-07 20:00,8,442.2,442.2,442.2,442.2,2
20150101|2014-08-07 21:00,8,443.3,443.3,443.3,443.3,4
20150101|2014-08-08 02:00,8,444.7,444.7,444.7,444.7,1
20150101|2014-08-08 02:30,8,445,445.5,445,445.5,2
20150101|2014-08-08 03:30,8,445.5,445.5,445.5,445.5,99
20150101|2014-08-08 08:00,8,446.1,446.3,446.1,446.3,2
20150101|2014-08-08 08:30,8,447.3,447.9,446.2,447.1,177
20150101|2014-08-08 09:00,8,446.6,446.6,446,446,12
20150101|2014-08-08 09:30,8,446.4,446.9,446,446.6,192
20150101|2014-08-08 10:00,8,446.8,448,446.7,447.2,29
20150101|2014-08-08 10:30,8,447.3,448.5,446.7,447.9,73
20150101|2014-08-08 11:00,8,448.5,448.5,447.9,448,50
20150101|2014-08-08 11:30,8,447.9,448,447.5,448,40
20150101|2014-08-08 12:00,8,447.9,448.4,447.7,448.4,172
20150101|2014-08-08 12:30,8,448.4,450.8,448.4,450.2,98
20150101|2014-08-08 13:00,8,450.9,452,448.1,448.7,70
20150101|2014-08-10 19:00,11,446.1,448.2,446.1,448.2,11
20150101|2014-08-11 08:00,11,450,450,449.9,449.9,2
20150101|2014-08-11 08:30,11,449.4,450.5,449,450.4,57
20150101|2014-08-11 09:00,11,450.5,451.8,450.5,451.8,52
20150101|2014-08-11 09:30,11,451.9,452.3,450.6,451.1,65
20150101|2014-08-11 10:00,11,449.6,449.6,448.7,448.7,14
20150101|2014-08-11 10:30,11,448.9,448.9,446.2,446.2,49
20150101|2014-08-11 11:00,11,446.1,446.6,444.9,446.1,92
20150101|2014-08-11 11:30,11,445.9,446.5,445.1,445.2,40
20150101|2014-08-11 12:00,11,444.9,444.9,444.9,444.9,1
20150101|2014-08-11 12:30,11,444.6,446.1,444.4,446.1,59
20150101|2014-08-11 13:00,11,445.6,446.7,443,443,111
20150101|2014-08-12 07:30,12,441,441,440.1,440.1,6
20150101|2014-08-12 08:00,12,440.1,440.1,440,440,4
20150101|2014-08-12 08:30,12,441.6,442,440.2,441.6,111
20150101|2014-08-12 09:00,12,442,442,441,441.3,82
20150101|2014-08-12 09:30,12,440.9,441.3,440.4,440.8,16
20150101|2014-08-12 10:00,12,441,441,441,441,1
20150101|2014-08-12 10:30,12,441,441,438.7,438.7,310
20150101|2014-08-12 11:00,12,438.5,438.7,436,437.6,283
20150101|2014-08-12 11:30,12,437.5,439.6,437.5,439.6,16
20150101|2014-08-12 12:00,12,439.5,439.6,437.9,438.5,22
20150101|2014-08-12 12:30,12,438.8,439.2,438.4,438.8,19
20150101|2014-08-12 13:00,12,439.3,441.1,438.8,439.7,52
20150101|2014-08-12 19:30,13,438.2,438.2,438.2,438.2,1
20150101|2014-08-12 20:00,13,442,442,442,442,1
20150101|2014-08-12 20:30,13,438.2,438.2,438.2,438.2,1
20150101|2014-08-13 08:30,13,442.3,442.3,439.6,440.3,86
20150101|2014-08-13 09:00,13,440.3,440.3,438.5,438.5,78
20150101|2014-08-13 09:30,13,438.6,439.2,438.5,439,36
20150101|2014-08-13 10:00,13,438.9,440,438.9,439.7,60
20150101|2014-08-13 10:30,13,439.8,440.5,439.7,440.2,16
20150101|2014-08-13 11:00,13,439.8,439.8,439.4,439.4,7
20150101|2014-08-13 11:30,13,440,441.6,439.9,440.4,68
20150101|2014-08-13 12:00,13,440.2,441.5,440.2,441,40
20150101|2014-08-13 12:30,13,441,441,439.9,439.9,57
20150101|2014-08-13 13:00,13,440.7,440.7,439.6,440.6,81
20150101|2014-08-13 19:00,14,440,440,440,440,2
20150101|2014-08-13 20:00,14,440,440,438,438,94
20150101|2014-08-13 20:30,14,438,438,438,438,25
20150101|2014-08-13 21:00,14,438,438,438,438,1
20150101|2014-08-13 21:30,14,438,438,438,438,154
20150101|2014-08-13 22:00,14,438,438,437,437,218
20150101|2014-08-14 01:00,14,437,437,437,437,21
20150101|2014-08-14 02:00,14,437,437,437,437,378
20150101|2014-08-14 02:30,14,436,436,436,436,401
20150101|2014-08-14 03:00,14,436,436,435.9,435.9,155
20150101|2014-08-14 03:30,14,435.5,435.5,435.5,435.5,13
20150101|2014-08-14 04:00,14,435.5,435.5,435.5,435.5,17
20150101|2014-08-14 05:00,14,435.5,435.5,435.5,435.5,70
20150101|2014-08-14 05:30,14,437.1,437.2,437.1,437.2,8
20150101|2014-08-14 06:00,14,437.2,437.2,437.2,437.2,1
20150101|2014-08-14 07:00,14,437.2,437.6,437.2,437.6,33
20150101|2014-08-14 07:30,14,437.7,437.7,437.7,437.7,7
20150101|2014-08-14 08:00,14,436.9,436.9,436.8,436.8,3
20150101|2014-08-14 08:30,14,436.8,438.6,436,438.3,169
20150101|2014-08-14 09:00,14,438.3,438.6,436.9,437.8,141
20150101|2014-08-14 09:30,14,439.2,439.2,438.6,438.6,3
20150101|2014-08-14 10:00,14,438.2,441.2,438.2,439.1,27
20150101|2014-08-14 10:30,14,438.3,438.3,437.9,438.3,3
20150101|2014-08-14 11:00,14,438.3,438.4,437.2,437.2,25
20150101|2014-08-14 11:30,14,437.3,438.5,437.3,438.5,87
20150101|2014-08-14 12:00,14,438.4,438.6,438,438,45
20150101|2014-08-14 12:30,14,438.1,438.3,437.4,437.9,20
20150101|2014-08-14 13:00,14,437.6,438,437,438,165
20150101|2014-08-14 22:30,15,435,435,433.6,433.6,16
20150101|2014-08-15 02:00,15,436.8,436.8,436.8,436.8,4
20150101|2014-08-15 02:30,15,433.8,433.8,433.8,433.8,4
20150101|2014-08-15 04:00,15,435,435,435,435,26
20150101|2014-08-15 05:00,15,435.7,435.7,435,435,25
20150101|2014-08-15 05:30,15,435.1,435.1,435.1,435.1,26
20150101|2014-08-15 06:30,15,436.1,436.1,436.1,436.1,2
20150101|2014-08-15 07:00,15,436.5,442.6,436.5,440.4,80
20150101|2014-08-15 07:30,15,440,440,437.2,437.2,55
20150101|2014-08-15 08:00,15,437.1,437.2,437.1,437.2,2
20150101|2014-08-15 08:30,15,436,436,433.1,433.9,101
20150101|2014-08-15 09:00,15,433.2,434.4,429.7,429.7,177
20150101|2014-08-15 09:30,15,431.8,433.3,429.4,433.1,243
20150101|2014-08-15 10:00,15,432.9,433.6,431.1,432.4,159
20150101|2014-08-15 10:30,15,432.4,432.5,432,432,67
20150101|2014-08-15 11:00,15,432.4,433,431.5,432.5,124
20150101|2014-08-15 11:30,15,432.6,433,431.6,431.8,38
20150101|2014-08-15 12:00,15,431.8,432.7,431.5,432.5,81
20150101|2014-08-15 12:30,15,432.6,433.3,431.2,433.1,69
20150101|2014-08-15 13:00,15,433.3,434.1,432.4,434.1,32
20150101|2014-08-17 19:00,18,431.4,431.5,430.4,431.5,3
20150101|2014-08-17 20:00,18,432.5,432.5,430.4,430.4,3
20150101|2014-08-18 07:00,18,433.9,433.9,433.9,433.9,5
20150101|2014-08-18 08:00,18,432.6,432.6,432.6,432.6,8
20150101|2014-08-18 08:30,18,433.8,434.7,432.6,432.9,237
20150101|2014-08-18 09:00,18,432.7,435.1,432.1,433.5,244
20150101|2014-08-18 09:30,18,433.2,434.4,431.9,434.4,58
20150101|2014-08-18 10:00,18,434.7,434.8,434,434.1,31
20150101|2014-08-18 10:30,18,434.6,434.6,434.5,434.6,30
20150101|2014-08-18 11:00,18,435.5,436.2,434,434,35
20150101|2014-08-18 11:30,18,435.1,435.6,435,435.6,18
20150101|2014-08-18 12:00,18,435.6,435.6,434.7,435.3,54
20150101|2014-08-18 12:30,18,435.1,435.6,433.7,435.3,41
20150101|2014-08-18 13:00,18,434.4,437,434,436.7,157
20150101|2014-08-18 19:00,19,434.2,435,431.7,432.7,7
20150101|2014-08-18 20:00,19,434,436.2,433.7,434.3,10
20150101|2014-08-19 01:30,19,435.8,435.9,435.8,435.9,7
20150101|2014-08-19 02:30,19,434.7,434.7,434.6,434.6,12
20150101|2014-08-19 04:00,19,435.5,435.5,434.4,434.4,8
20150101|2014-08-19 04:30,19,434.9,434.9,434.9,434.9,7
20150101|2014-08-19 05:00,19,434.4,434.4,434.4,434.4,4
20150101|2014-08-19 07:00,19,433.4,433.4,433.4,433.4,6
20150101|2014-08-19 07:30,19,433.8,434,433.7,433.7,18
20150101|2014-08-19 08:00,19,433.8,433.8,433.3,433.3,4
20150101|2014-08-19 08:30,19,433.3,434.1,432.2,432.2,82
20150101|2014-08-19 09:00,19,432.3,433.4,432.2,432.5,110
20150101|2014-08-19 09:30,19,433,433.7,431.7,431.7,157
20150101|2014-08-19 10:00,19,431.7,432.5,430.8,432.5,265
20150101|2014-08-19 10:30,19,432.2,432.7,431.5,432.3,237
20150101|2014-08-19 11:00,19,431.9,432.2,431.8,431.8,62
20150101|2014-08-19 11:30,19,431.7,432.6,431.2,432.3,119
20150101|2014-08-19 12:00,19,431.7,432.6,431.3,431.3,115
20150101|2014-08-19 12:30,19,431.2,431.8,431.2,431.5,87
20150101|2014-08-19 13:00,19,431.6,431.9,430.6,431,187
20150101|2014-08-19 19:00,20,433.3,433.4,429.9,429.9,14
20150101|2014-08-19 22:00,20,430.9,430.9,430.9,430.9,7
20150101|2014-08-19 22:30,20,430.8,430.8,430.8,430.8,7
20150101|2014-08-19 23:00,20,430.7,430.7,430.7,430.7,1
20150101|2014-08-20 03:00,20,430.7,430.7,430.7,430.7,4
20150101|2014-08-20 06:30,20,430,430.6,430,430.6,54
20150101|2014-08-20 08:30,20,431.2,431.3,428,428.7,455
20150101|2014-08-20 09:00,20,428.7,428.7,428,428.1,11
20150101|2014-08-20 09:30,20,428.7,429.6,428.5,429.2,24
20150101|2014-08-20 10:00,20,429.2,429.7,428.8,429.7,135
20150101|2014-08-20 10:30,20,429.3,429.3,428.7,428.7,4
20150101|2014-08-20 11:00,20,428.6,428.6,427.9,427.9,149
20150101|2014-08-20 11:30,20,427.7,427.8,425.8,426.8,126
20150101|2014-08-20 12:00,20,427.4,427.7,426.8,427.6,18
20150101|2014-08-20 12:30,20,427.9,428.6,427.9,428.5,9
20150101|2014-08-20 13:00,20,428.5,429.5,428.5,429.1,201
20150101|2014-08-20 19:30,21,428,428.1,428,428.1,12
20150101|2014-08-20 20:00,21,428.1,428.1,428.1,428.1,16
20150101|2014-08-20 20:30,21,428.1,428.7,428.1,428.4,26
20150101|2014-08-20 21:00,21,428.2,428.5,428.1,428.1,21
20150101|2014-08-20 21:30,21,428.1,428.1,428,428,7
20150101|2014-08-20 22:00,21,428.2,428.2,428.2,428.2,6
20150101|2014-08-20 22:30,21,428.1,428.1,428.1,428.1,5
20150101|2014-08-20 23:00,21,428,428.2,428,428.2,5
20150101|2014-08-21 01:30,21,428.9,433,428.9,433,10
20150101|2014-08-21 04:00,21,430,430,430,430,1
20150101|2014-08-21 06:00,21,430,430,430,430,2
20150101|2014-08-21 06:30,21,431,431,431,431,5
20150101|2014-08-21 07:00,21,430.9,430.9,430.9,430.9,2
20150101|2014-08-21 07:30,21,430.9,431.8,430,430,22
20150101|2014-08-21 08:00,21,431.8,431.8,431.5,431.5,2
20150101|2014-08-21 08:30,21,432.5,433.1,429.4,429.4,203
20150101|2014-08-21 09:00,21,430.1,432.4,430.1,432,68
20150101|2014-08-21 09:30,21,432.1,433.3,431.5,432.6,268
20150101|2014-08-21 10:00,21,432.8,433.6,431,431.7,160
20150101|2014-08-21 10:30,21,431,431.8,430.8,431.8,56
20150101|2014-08-21 11:00,21,431.3,432.2,431,431,87
20150101|2014-08-21 11:30,21,430.4,430.8,426.1,426.7,195
20150101|2014-08-21 12:00,21,426.7,427.2,424.8,426.9,285
20150101|2014-08-21 12:30,21,426.8,426.8,422.8,424.9,316
20150101|2014-08-21 13:00,21,424.9,425.1,424.5,424.5,157
20150101|2014-08-21 19:00,22,423.1,423.1,423.1,423.1,2
20150101|2014-08-21 20:30,22,424.9,424.9,424.9,424.9,1
20150101|2014-08-21 21:30,22,428.1,428.1,424.6,424.6,2
20150101|2014-08-22 01:30,22,427.5,427.5,427.5,427.5,1
20150101|2014-08-22 03:30,22,426.1,426.2,426.1,426.2,5
20150101|2014-08-22 07:00,22,426.8,426.8,426.8,426.8,17
20150101|2014-08-22 08:00,22,425.6,425.6,425.6,425.6,1
20150101|2014-08-22 08:30,22,425.9,427,425.6,425.6,66
20150101|2014-08-22 09:00,22,425.2,425.2,424.9,424.9,10
20150101|2014-08-22 09:30,22,427.1,429.5,427.1,427.3,46
20150101|2014-08-22 10:00,22,428,428,426,427.6,8
20150101|2014-08-22 10:30,22,426.6,426.6,424.9,425.6,23
20150101|2014-08-22 11:00,22,426,427,426,426.9,34
20150101|2014-08-22 11:30,22,427,427,426,426,5
20150101|2014-08-22 12:00,22,426,426,424.5,424.7,37
20150101|2014-08-22 12:30,22,424.5,424.9,424.5,424.6,39
20150101|2014-08-22 13:00,22,424.6,424.6,423.3,423.4,184
20150101|2014-08-24 21:00,25,422.5,422.5,420,421.8,30
20150101|2014-08-25 05:00,25,424.1,424.1,423.8,423.8,2
20150101|2014-08-25 06:00,25,424.7,426.8,424.7,425.2,11
20150101|2014-08-25 06:30,25,425.4,425.5,425.4,425.5,2
20150101|2014-08-25 08:00,25,425.4,425.4,425.4,425.4,1
20150101|2014-08-25 08:30,25,425.4,429.5,425.2,426.9,105
20150101|2014-08-25 09:00,25,426.2,429.2,426.2,427.8,131
20150101|2014-08-25 09:30,25,427.8,428.2,425.8,425.8,90
20150101|2014-08-25 10:00,25,425.9,426.6,425.3,426.6,8
20150101|2014-08-25 10:30,25,426.6,428.2,426.6,428.2,77
20150101|2014-08-25 11:00,25,427.3,427.7,426.6,427.6,34
20150101|2014-08-25 11:30,25,426.6,427.3,426.6,427.3,7
20150101|2014-08-25 12:00,25,426.8,427.3,426.8,427.2,34
20150101|2014-08-25 12:30,25,426.9,426.9,425.8,426.9,54
20150101|2014-08-25 13:00,25,426.5,427.1,424.1,426.9,255
20150101|2014-08-25 19:00,26,423.4,423.4,423.4,423.4,1
20150101|2014-08-25 20:00,26,424.8,425.6,424.4,424.4,3
20150101|2014-08-25 20:30,26,427.5,429.1,424.8,424.8,6
20150101|2014-08-25 21:30,26,430.4,430.4,430.4,430.4,2
20150101|2014-08-26 01:30,26,429.5,429.5,429.5,429.5,1
20150101|2014-08-26 02:30,26,428.9,428.9,428.3,428.3,10
20150101|2014-08-26 04:00,26,426.9,426.9,426.9,426.9,5
20150101|2014-08-26 05:00,26,426.9,426.9,426.9,426.9,24
20150101|2014-08-26 06:00,26,426.5,426.5,426.4,426.4,8
20150101|2014-08-26 07:30,26,426.4,426.4,426.4,426.4,39
20150101|2014-08-26 08:30,26,426.9,427.8,425.9,426,173
20150101|2014-08-26 09:00,26,426.2,426.5,425.9,425.9,4
20150101|2014-08-26 09:30,26,426.7,427.3,426.7,427,12
20150101|2014-08-26 10:00,26,427.1,427.1,426.2,426.5,21
20150101|2014-08-26 10:30,26,426.5,426.6,426,426.1,34
20150101|2014-08-26 11:00,26,426.4,427.3,426.4,427.1,59
20150101|2014-08-26 11:30,26,427.2,428,426.9,427.5,84
20150101|2014-08-26 12:00,26,427.9,428.2,427.1,428,21
20150101|2014-08-26 12:30,26,427.6,429.8,427.4,429.5,166
20150101|2014-08-26 13:00,26,429,429.2,427.9,428.2,13
20150101|2014-08-26 19:00,27,429.2,429.2,429.2,429.2,1
20150101|2014-08-26 19:30,27,429,429,429,429,1
20150101|2014-08-26 20:30,27,429.6,429.6,429.6,429.6,1
20150101|2014-08-27 04:00,27,428.4,428.4,428.4,428.4,2
20150101|2014-08-27 04:30,27,427.8,427.8,427.8,427.8,3
20150101|2014-08-27 06:00,27,429.4,429.4,429.4,429.4,2
20150101|2014-08-27 06:30,27,428.8,429.5,428.7,429.2,8
20150101|2014-08-27 07:00,27,429.1,430.4,429.1,430.4,3
20150101|2014-08-27 07:30,27,430.7,430.8,429.9,429.9,41
20150101|2014-08-27 08:00,27,430.5,430.5,428.7,429.8,27
20150101|2014-08-27 08:30,27,429.3,431.9,428.8,430.6,256
20150101|2014-08-27 09:00,27,430.3,431.5,428.9,429.6,99
20150101|2014-08-27 09:30,27,430.3,430.3,429.5,430.3,137
20150101|2014-08-27 10:00,27,429.6,430.2,429.1,429.5,64
20150101|2014-08-27 10:30,27,430,430.6,430,430.4,17
20150101|2014-08-27 11:00,27,429.9,429.9,428.9,429.2,229
20150101|2014-08-27 11:30,27,428.8,429.2,428.6,428.7,16
20150101|2014-08-27 12:00,27,428.8,428.9,428.2,428.9,10
20150101|2014-08-27 12:30,27,428.5,428.6,426.6,426.7,80
20150101|2014-08-27 13:00,27,426.8,427.7,426.8,427.6,105
20150101|2014-08-28 08:00,28,428.5,428.5,428.5,428.5,1
20150101|2014-08-28 08:30,28,429.2,430.2,427.6,430.2,46
20150101|2014-08-28 09:00,28,430.8,436.1,430.1,430.9,128
20150101|2014-08-28 09:30,28,431.2,432.1,431,431,28
20150101|2014-08-28 10:00,28,431.5,431.5,430.8,430.9,25
20150101|2014-08-28 10:30,28,430.8,430.8,428,428.5,41
20150101|2014-08-28 11:00,28,428.3,429.5,428.3,429,20
20150101|2014-08-28 11:30,28,429.6,429.9,429.2,429.9,32
20150101|2014-08-28 12:00,28,429.2,430.3,429.2,430.3,72
20150101|2014-08-28 12:30,28,430.3,431,429.6,431,146
20150101|2014-08-28 13:00,28,431,432,429.9,431.6,133
20150101|2014-08-29 08:00,29,431.4,431.4,431.4,431.4,5
20150101|2014-08-29 08:30,29,432,432.9,430.4,430.5,258
20150101|2014-08-29 09:00,29,430.7,431.6,430.4,430.4,59
20150101|2014-08-29 09:30,29,430.4,430.9,428.8,428.9,197
20150101|2014-08-29 10:00,29,428.9,429.1,428,428,97
20150101|2014-08-29 10:30,29,428,428,426,426,32
20150101|2014-08-29 11:00,29,426.1,426.5,426.1,426.3,15
20150101|2014-08-29 12:00,29,426.2,426.5,426.2,426.5,3
20150101|2014-08-29 12:30,29,426.5,426.5,426,426.1,22
20150101|2014-08-29 13:00,29,426.3,426.8,423.3,425.1,73
20150101|2014-09-02 06:00,2,426,426,426,426,1
20150101|2014-09-02 07:00,2,426.3,426.8,426.3,426.8,2
20150101|2014-09-02 07:30,2,427.9,427.9,427.9,427.9,1
20150101|2014-09-02 08:00,2,428.6,428.6,427.7,427.7,3
20150101|2014-09-02 08:30,2,427.6,429.2,427.5,429.2,40
20150101|2014-09-02 09:00,2,429,429,426.5,426.9,14
20150101|2014-09-02 09:30,2,426.5,427.5,425.9,425.9,72
20150101|2014-09-02 10:00,2,426,426.9,426,426.9,15
20150101|2014-09-02 10:30,2,426.4,428.5,426.4,428.5,95
20150101|2014-09-02 11:00,2,430.4,430.4,429.2,429.2,18
20150101|2014-09-02 11:30,2,429.4,429.7,429.1,429.1,63
20150101|2014-09-02 12:00,2,429.2,430.4,429.2,430.4,48
20150101|2014-09-02 12:30,2,431.3,431.9,430.7,431.4,304
20150101|2014-09-02 13:00,2,431.2,431.2,429.3,430.9,63
20150101|2014-09-03 01:30,3,427.9,427.9,426.2,426.2,17
20150101|2014-09-03 02:00,3,427.2,427.5,427.2,427.5,12
20150101|2014-09-03 06:30,3,427.3,427.5,427.3,427.5,6
20150101|2014-09-03 07:30,3,427.9,428.8,427.9,428.2,18
20150101|2014-09-03 08:00,3,427.7,427.7,427.7,427.7,1
20150101|2014-09-03 08:30,3,427.3,427.7,426.1,426.8,80
20150101|2014-09-03 09:00,3,426.5,426.5,425.3,425.6,405
20150101|2014-09-03 09:30,3,426.2,426.2,424.2,426.2,113
20150101|2014-09-03 10:00,3,425.8,426.2,425.3,425.3,32
20150101|2014-09-03 10:30,3,424.7,425.6,424.6,424.8,97
20150101|2014-09-03 11:00,3,424.6,424.7,423.1,424.3,125
20150101|2014-09-03 11:30,3,424,425.1,424,424.9,70
20150101|2014-09-03 12:00,3,424.9,425,424.5,425,38
20150101|2014-09-03 12:30,3,424.9,425.5,424.7,425.1,87
20150101|2014-09-03 13:00,3,425.3,425.3,423.8,424.8,98
20150101|2014-09-03 19:00,4,423.8,423.8,422.1,422.1,39
20150101|2014-09-03 19:30,4,425.3,425.3,425.3,425.3,1
20150101|2014-09-03 21:00,4,423.1,423.1,423.1,423.1,1
20150101|2014-09-03 21:30,4,425.2,425.2,425.2,425.2,1
20150101|2014-09-04 02:30,4,425.4,425.4,424.9,424.9,5
20150101|2014-09-04 03:00,4,424.9,424.9,424.9,424.9,1
20150101|2014-09-04 07:30,4,422.3,422.3,422.1,422.1,6
20150101|2014-09-04 08:00,4,423.5,423.5,423.1,423.1,2
20150101|2014-09-04 08:30,4,422.9,423.5,416.8,418.8,757
20150101|2014-09-04 09:00,4,417.7,418.3,416.5,418.3,236
20150101|2014-09-04 09:30,4,417.9,419.8,417.9,419.5,74
20150101|2014-09-04 10:00,4,419.3,419.3,418.6,418.6,22
20150101|2014-09-04 10:30,4,417.9,420,417.9,419.2,133
20150101|2014-09-04 11:00,4,419.1,419.2,418,418.8,25
20150101|2014-09-04 11:30,4,418.7,419.4,418.2,418.7,93
20150101|2014-09-04 12:00,4,418.6,418.6,416.5,417.5,126
20150101|2014-09-04 12:30,4,416.9,418.3,416.6,417.9,111
20150101|2014-09-04 13:00,4,417.9,419.3,417.9,418.1,122
20150101|2014-09-05 07:30,5,421.8,422,421.8,421.8,99
20150101|2014-09-05 08:00,5,421.8,422.5,421.4,422.5,40
20150101|2014-09-05 08:30,5,421.5,421.5,419.2,419.5,217
20150101|2014-09-05 09:00,5,419.7,420.1,419.7,420.1,61
20150101|2014-09-05 09:30,5,420.4,421.8,420.4,420.6,53
20150101|2014-09-05 10:00,5,421.2,422.6,420.8,422.5,216
20150101|2014-09-05 10:30,5,422.9,426.2,420.9,422,370
20150101|2014-09-05 11:00,5,422.2,427.9,422.2,426.4,339
20150101|2014-09-05 11:30,5,426.8,429.1,426,426.5,488
20150101|2014-09-05 12:00,5,426.4,428.2,426.1,428.1,26
20150101|2014-09-05 12:30,5,427.5,429.4,427.3,427.3,479
20150101|2014-09-05 13:00,5,427.4,427.8,426.5,427.4,219
20150101|2014-09-07 19:00,8,427.9,427.9,427.9,427.9,6
20150101|2014-09-07 23:30,8,429.1,429.2,429.1,429.2,11
20150101|2014-09-08 03:00,8,429.7,430.7,429.7,430.7,16
20150101|2014-09-08 03:30,8,430.4,430.4,430,430,54
20150101|2014-09-08 04:00,8,430,430,429.8,429.8,44
20150101|2014-09-08 07:30,8,427,427,426.1,426.1,10
20150101|2014-09-08 08:30,8,426.3,426.6,423.2,423.9,120
20150101|2014-09-08 09:00,8,423.9,424.4,423,423,156
20150101|2014-09-08 09:30,8,423.6,424.5,423.2,424.4,102
20150101|2014-09-08 10:00,8,424.3,424.9,423.7,424.2,59
20150101|2014-09-08 10:30,8,424.2,425.6,424.1,424.7,122
20150101|2014-09-08 11:00,8,424.4,426,424.4,425.7,106
20150101|2014-09-08 11:30,8,425.6,426.9,424.8,425.1,195
20150101|2014-09-08 12:00,8,425,425.8,425,425.4,42
20150101|2014-09-08 12:30,8,424.7,426.3,424.6,425.5,55
20150101|2014-09-08 13:00,8,425.6,426.7,425.3,426,56
20150101|2014-09-08 22:00,9,425,425,425,425,5
20150101|2014-09-09 06:30,9,425.2,425.2,425.2,425.2,1
20150101|2014-09-09 07:00,9,424.3,424.3,424.1,424.1,12
20150101|2014-09-09 07:30,9,424.3,424.3,424.1,424.1,10
20150101|2014-09-09 08:30,9,424.7,425,423.1,425,88
20150101|2014-09-09 09:00,9,424.7,424.7,423.6,423.6,5
20150101|2014-09-09 09:30,9,423.6,423.6,423.1,423.1,8
20150101|2014-09-09 10:00,9,423.1,423.1,421.6,421.8,59
20150101|2014-09-09 10:30,9,421.9,422,421.9,422,2
20150101|2014-09-09 11:00,9,422,423.6,422,423.2,71
20150101|2014-09-09 11:30,9,422.9,423,422.1,422.6,101
20150101|2014-09-09 12:00,9,422.1,422.1,421.9,421.9,47
20150101|2014-09-09 12:30,9,422.2,422.5,422.2,422.3,19
20150101|2014-09-09 13:00,9,421.6,421.9,420,420.9,197
20150101|2014-09-09 21:00,10,420.1,420.1,420.1,420.1,14
20150101|2014-09-10 08:30,10,420.4,420.9,419.2,419.6,89
20150101|2014-09-10 09:00,10,419.6,420,418,418.7,292
20150101|2014-09-10 09:30,10,418.1,419.8,418.1,419.1,70
20150101|2014-09-10 10:00,10,419,419,417.5,417.7,245
20150101|2014-09-10 10:30,10,417.7,419,417.7,419,203
20150101|2014-09-10 11:00,10,418.3,418.9,418.2,418.3,74
20150101|2014-09-10 11:30,10,418.3,418.7,418,418,59
20150101|2014-09-10 12:00,10,418,418.8,418,418.6,61
20150101|2014-09-10 12:30,10,418.6,418.7,418.4,418.4,31
20150101|2014-09-10 13:00,10,418.5,419.5,418.5,419,82
20150101|2014-09-10 19:00,11,418.7,418.7,418.7,418.7,5
20150101|2014-09-10 21:30,11,418,418,418,418,10
20150101|2014-09-11 03:00,11,418,418,418,418,100
20150101|2014-09-11 08:00,11,418.5,418.5,418.5,418.5,1
20150101|2014-09-11 08:30,11,419.5,419.5,418,418.6,148
20150101|2014-09-11 09:00,11,418.8,418.8,417.5,417.5,79
20150101|2014-09-11 09:30,11,417,418.1,416,416,563
20150101|2014-09-11 10:00,11,416.3,417.1,416.1,416.4,47
20150101|2014-09-11 10:30,11,416.8,417.9,416.8,417.1,41
20150101|2014-09-11 11:00,11,417.1,417.1,414.3,415.5,564
20150101|2014-09-11 11:30,11,415.4,417.1,414.5,415.5,231
20150101|2014-09-11 12:00,11,415.9,416,415.1,416,19
20150101|2014-09-11 12:30,11,415.6,415.7,415.5,415.7,15
20150101|2014-09-11 13:00,11,415.7,416.9,415.6,416.6,67
20150101|2014-09-11 19:00,12,415.8,415.8,415.8,415.8,5
20150101|2014-09-11 20:30,12,418,418,418,418,3
20150101|2014-09-11 23:00,12,418,418,418,418,1
20150101|2014-09-12 02:00,12,415.7,415.7,415.5,415.7,105
20150101|2014-09-12 07:30,12,417,417.9,416,416,13
20150101|2014-09-12 08:00,12,416.9,418,416.9,418,51
20150101|2014-09-12 08:30,12,417.6,420,415,415,261
20150101|2014-09-12 09:00,12,415.5,416.3,415,415.3,59
20150101|2014-09-12 09:30,12,415,416.8,414.9,416.7,59
20150101|2014-09-12 10:00,12,416.8,416.8,416.1,416.2,23
20150101|2014-09-12 10:30,12,416.3,416.4,416.3,416.4,24
20150101|2014-09-12 11:00,12,417,418.2,417,417.8,363
20150101|2014-09-12 11:30,12,417.1,418,416.7,417.4,59
20150101|2014-09-12 12:00,12,417.4,418.1,416.5,417.1,73
20150101|2014-09-12 12:30,12,417.7,417.9,417.1,417.2,120
20150101|2014-09-12 13:00,12,417,418.7,416.7,417.4,456
20150101|2014-09-14 19:00,15,416.5,416.5,416.2,416.2,63
20150101|2014-09-15 02:00,15,418,418,418,418,25
20150101|2014-09-15 07:30,15,418.4,418.4,418.4,418.4,1
20150101|2014-09-15 08:00,15,417.7,417.7,417.7,417.7,1
20150101|2014-09-15 08:30,15,417.9,419.6,416.4,417.9,59
20150101|2014-09-15 09:00,15,418.1,418.3,417.7,418.3,21
20150101|2014-09-15 09:30,15,418,419.4,418,419,137
20150101|2014-09-15 10:00,15,419.6,420.6,419.6,420.1,95
20150101|2014-09-15 10:30,15,420.1,420.5,420,420.4,160
20150101|2014-09-15 11:00,15,420.5,423.7,420.4,423.3,162
20150101|2014-09-15 11:30,15,423.1,423.1,420.7,420.7,261
20150101|2014-09-15 12:00,15,421.3,422.5,421.3,422,276
20150101|2014-09-15 12:30,15,422,422.5,421.6,421.6,171
20150101|2014-09-15 13:00,15,421.2,421.3,419.9,419.9,15
20150101|2014-09-15 19:00,16,420,420,418.6,419.9,12
20150101|2014-09-15 20:00,16,419.9,420,419.9,420,57
20150101|2014-09-16 04:00,16,420.6,420.8,420.6,420.8,2
20150101|2014-09-16 05:30,16,420.4,420.4,420.4,420.4,1
20150101|2014-09-16 06:00,16,423,423,421.7,422.3,13
20150101|2014-09-16 06:30,16,423.7,423.9,422.5,422.5,19
20150101|2014-09-16 08:30,16,422,422,419.3,420,614
20150101|2014-09-16 09:00,16,420,420,418.8,419,103
20150101|2014-09-16 09:30,16,419.1,419.3,417,417.8,383
20150101|2014-09-16 10:00,16,417.8,417.8,417.2,417.8,116
20150101|2014-09-16 10:30,16,417.8,417.8,415.7,417.6,399
20150101|2014-09-16 11:00,16,417.6,417.7,416.9,417.2,148
20150101|2014-09-16 11:30,16,417.1,417.2,416.7,417.2,110
20150101|2014-09-16 12:00,16,417.1,418,417,417.6,233
20150101|2014-09-16 12:30,16,417.3,417.3,416.7,416.9,15
20150101|2014-09-16 13:00,16,416.6,417.3,416.1,416.8,180
20150101|2014-09-16 19:00,17,416,416,416,416,17
20150101|2014-09-16 20:00,17,417.5,417.5,417.5,417.5,10
20150101|2014-09-17 07:30,17,418.1,418.5,418.1,418.5,8
20150101|2014-09-17 08:00,17,418,418,418,418,1
20150101|2014-09-17 08:30,17,417.3,418.4,415.5,416.3,566
20150101|2014-09-17 09:00,17,416.4,417.1,415.7,417,107
20150101|2014-09-17 09:30,17,417,417.5,416.3,416.3,179
20150101|2014-09-17 10:00,17,416.1,416.6,415,415.1,237
20150101|2014-09-17 10:30,17,415.1,416.4,415.1,415.4,34
20150101|2014-09-17 11:00,17,415.6,416,414.8,415.5,507
20150101|2014-09-17 11:30,17,415.6,415.8,415.3,415.6,74
20150101|2014-09-17 12:00,17,415.6,416.1,415.6,416.1,269
20150101|2014-09-17 12:30,17,415.7,416.2,415.3,415.5,145
20150101|2014-09-17 13:00,17,415.6,416.6,415,416.4,195
20150101|2014-09-18 08:00,18,416,416.4,416,416.4,2
20150101|2014-09-18 08:30,18,417,417,415.3,415.7,65
20150101|2014-09-18 09:00,18,416,416,414.8,415.3,124
20150101|2014-09-18 09:30,18,415.5,415.8,414,414.2,255
20150101|2014-09-18 10:00,18,414.6,414.6,414,414,122
20150101|2014-09-18 10:30,18,414,414,413.4,413.7,112
20150101|2014-09-18 11:00,18,413.8,415.2,413.8,415.2,626
20150101|2014-09-18 11:30,18,415.5,415.5,414.8,414.8,61
20150101|2014-09-18 12:00,18,414.2,414.2,414,414,180
20150101|2014-09-18 12:30,18,414,414.1,413,413,639
20150101|2014-09-18 13:00,18,413,413,412,412.8,443
20150101|2014-09-18 19:00,19,412.2,412.2,412.2,412.2,10
20150101|2014-09-18 20:00,19,412.2,412.2,412,412,93
20150101|2014-09-18 20:30,19,411.3,411.3,411.3,411.3,1
20150101|2014-09-18 22:00,19,410.4,410.4,410.4,410.4,1
20150101|2014-09-19 06:00,19,410.6,411.4,410.6,411.4,6
20150101|2014-09-19 06:30,19,411.1,411.1,411.1,411.1,2
20150101|2014-09-19 07:30,19,410.8,410.8,410,410,15
20150101|2014-09-19 08:00,19,410,410,409.2,409.2,41
20150101|2014-09-19 08:30,19,409.3,409.8,406.7,407.6,751
20150101|2014-09-19 09:00,19,408.1,408.1,406.5,407.6,36
20150101|2014-09-19 09:30,19,407.2,407.2,405.6,405.8,158
20150101|2014-09-19 10:00,19,405.9,406,404.5,405,391
20150101|2014-09-19 10:30,19,405,406,404.8,406,650
20150101|2014-09-19 11:00,19,406,406.1,404.9,406,1028
20150101|2014-09-19 11:30,19,406,406.2,403.9,403.9,400
20150101|2014-09-19 12:00,19,404.4,404.7,403.8,403.8,276
20150101|2014-09-19 12:30,19,403.8,403.8,402.6,403,199
20150101|2014-09-19 13:00,19,401.9,405.1,400.8,405.1,116
20150101|2014-09-21 19:00,22,402.9,402.9,400.2,400.2,4
20150101|2014-09-21 20:00,22,400.1,400.1,400.1,400.1,6
20150101|2014-09-21 20:30,22,400,400,399.6,399.6,2
20150101|2014-09-22 02:30,22,400.5,400.5,400.5,400.5,2
20150101|2014-09-22 03:30,22,400.5,400.5,400.5,400.5,8
20150101|2014-09-22 04:00,22,400.6,400.6,400.6,400.6,1
20150101|2014-09-22 05:00,22,400.6,400.6,400.6,400.6,1
20150101|2014-09-22 06:30,22,401.1,401.1,401.1,401.1,5
20150101|2014-09-22 07:00,22,401.1,401.2,400.4,400.4,153
20150101|2014-09-22 07:30,22,400.8,402,399.8,401.5,246
20150101|2014-09-22 08:00,22,401.3,401.3,401.3,401.3,42
20150101|2014-09-22 08:30,22,401.4,402.6,398.8,399.1,876
20150101|2014-09-22 09:00,22,398.9,399,397.3,397.8,323
20150101|2014-09-22 09:30,22,397.8,398.7,397.6,397.6,372
20150101|2014-09-22 10:00,22,397.7,397.7,394.8,395.2,170
20150101|2014-09-22 10:30,22,395.6,396.4,395.2,395.7,329
20150101|2014-09-22 11:00,22,395.7,396.9,395.6,396.9,247
20150101|2014-09-22 11:30,22,397,397,396.8,396.9,131
20150101|2014-09-22 12:00,22,397.5,397.8,397.4,397.4,116
20150101|2014-09-22 12:30,22,397.4,398.9,396.4,398.9,305
20150101|2014-09-22 13:00,22,398.9,401.4,398.9,401.4,876
20150101|2014-09-22 19:00,23,399.6,399.6,398.5,399.2,26
20150101|2014-09-22 19:30,23,399.1,399.1,399.1,399.1,2
20150101|2014-09-23 02:00,23,401.9,401.9,401.9,401.9,1
20150101|2014-09-23 04:00,23,402.5,403.4,402.5,403.4,21
20150101|2014-09-23 07:30,23,400.7,400.7,399.5,400,12
20150101|2014-09-23 08:00,23,399.9,400,399.9,400,26
20150101|2014-09-23 08:30,23,399.5,399.5,397.2,397.3,146
20150101|2014-09-23 09:00,23,397.4,398.7,394.9,396.4,284
20150101|2014-09-23 09:30,23,397.1,401.1,396.9,401.1,164
20150101|2014-09-23 10:00,23,400.1,401,400,400,93
20150101|2014-09-23 10:30,23,400.3,400.9,400.3,400.5,115
20150101|2014-09-23 11:00,23,400.5,401.3,400.5,401.3,109
20150101|2014-09-23 11:30,23,401.2,402.3,400.7,402.2,154
20150101|2014-09-23 12:00,23,402.3,403.7,402.3,402.7,227
20150101|2014-09-23 12:30,23,403.1,403.4,402.8,403.2,167
20150101|2014-09-23 13:00,23,402.8,403.4,402.6,403,191
20150101|2014-09-23 19:00,24,401.9,404.5,401.7,404.5,78
20150101|2014-09-23 20:00,24,404.2,404.2,404.2,404.2,1
20150101|2014-09-23 21:00,24,403.4,404,403.4,404,2
20150101|2014-09-24 00:30,24,401.9,403.5,401.9,403.2,4
20150101|2014-09-24 05:30,24,403.4,403.6,403.4,403.6,45
20150101|2014-09-24 06:00,24,403.6,403.6,402.3,402.8,21
20150101|2014-09-24 07:00,24,403.5,403.5,403.5,403.5,10
20150101|2014-09-24 07:30,24,403.5,403.6,403.4,403.5,95
20150101|2014-09-24 08:00,24,402.7,403.2,402.4,403.2,29
20150101|2014-09-24 08:30,24,403.4,404.4,402.5,403,826
20150101|2014-09-24 09:00,24,403.1,405,402.8,404.4,121
20150101|2014-09-24 09:30,24,404.8,406.5,404.8,406.1,494
20150101|2014-09-24 10:00,24,405.8,406.5,405.1,406.2,454
20150101|2014-09-24 10:30,24,406.1,406.2,405,405.2,351
20150101|2014-09-24 11:00,24,405.3,406.3,405.1,406.2,248
20150101|2014-09-24 11:30,24,406.1,406.2,404.3,404.7,278
20150101|2014-09-24 12:00,24,404.7,404.7,404.5,404.5,26
20150101|2014-09-24 12:30,24,404.7,406.7,404.7,405.9,158
20150101|2014-09-24 13:00,24,406.3,407.6,405.7,407.4,490
20150101|2014-09-24 22:30,25,407.5,407.5,407.5,407.5,1
20150101|2014-09-24 23:30,25,407.5,407.5,407.5,407.5,8
20150101|2014-09-25 01:00,25,407.6,407.6,407.6,407.6,25
20150101|2014-09-25 02:00,25,409.5,409.5,409.5,409.5,10
20150101|2014-09-25 05:30,25,409.5,410,409.5,410,58
20150101|2014-09-25 07:30,25,409.1,409.5,409.1,409.5,266
20150101|2014-09-25 08:00,25,409.2,409.2,408.2,408.7,104
20150101|2014-09-25 08:30,25,408.8,409,402.8,404.5,867
20150101|2014-09-25 09:00,25,403.9,406.2,403.5,405.9,50
20150101|2014-09-25 09:30,25,405.7,405.7,403.7,404.1,218
20150101|2014-09-25 10:00,25,405.3,406.7,404,406.5,348
20150101|2014-09-25 10:30,25,406,406.4,404.7,405.7,192
20150101|2014-09-25 11:00,25,405.7,406.8,405.6,406.2,149
20150101|2014-09-25 11:30,25,406,406,405,405,138
20150101|2014-09-25 12:00,25,405.1,405.3,404.4,405.3,377
20150101|2014-09-25 12:30,25,405,405.5,404,404,509
20150101|2014-09-25 13:00,25,404,404.1,403,403.4,731
20150101|2014-09-25 19:00,26,403,403.9,403,403.9,36
20150101|2014-09-25 20:00,26,403,403,403,403,64
20150101|2014-09-25 20:30,26,403,403,403,403,13
20150101|2014-09-25 21:00,26,403,403,402,402.7,16
20150101|2014-09-26 00:00,26,402,402,402,402,41
20150101|2014-09-26 02:30,26,404.7,404.9,404.7,404.9,17
20150101|2014-09-26 03:30,26,404,404,404,404,52
20150101|2014-09-26 04:00,26,404.3,404.3,404,404,25
20150101|2014-09-26 04:30,26,404.8,404.9,404,404,112
20150101|2014-09-26 05:00,26,404.8,404.9,402,403.9,454
20150101|2014-09-26 05:30,26,403.8,403.8,403.7,403.7,9
20150101|2014-09-26 06:30,26,403.7,403.7,403.7,403.7,24
20150101|2014-09-26 07:00,26,403.7,403.8,403.5,403.5,275
20150101|2014-09-26 07:30,26,403.9,404,402.5,402.6,568
20150101|2014-09-26 08:00,26,402.5,402.5,402.1,402.1,56
20150101|2014-09-26 08:30,26,402.4,402.7,401.3,402.7,241
20150101|2014-09-26 09:00,26,402.8,404.5,402,403.8,872
20150101|2014-09-26 09:30,26,403.8,404.5,403,403.1,251
20150101|2014-09-26 10:00,26,403.2,405,402.8,403.9,431
20150101|2014-09-26 10:30,26,403.6,405,403.4,404.1,67
20150101|2014-09-26 11:00,26,404.1,405,403.9,404.1,308
20150101|2014-09-26 11:30,26,404.2,405.2,404.2,405.2,161
20150101|2014-09-26 12:00,26,405.1,405.8,404.7,405.1,46
20150101|2014-09-26 12:30,26,404.9,404.9,402.3,404.7,433
20150101|2014-09-26 13:00,26,404.4,404.4,402,402.7,269
20150101|2014-09-28 19:00,29,403.4,403.4,401,401.2,36
20150101|2014-09-29 04:00,29,402.4,402.4,402.4,402.4,1
20150101|2014-09-29 04:30,29,402.4,402.4,402.4,402.4,47
20150101|2014-09-29 05:00,29,402.9,402.9,402.9,402.9,1
20150101|2014-09-29 07:00,29,403.1,405.1,403.1,405.1,20
20150101|2014-09-29 07:30,29,403.2,403.2,403,403,3
20150101|2014-09-29 08:30,29,403.8,407.1,403.5,405.3,169
20150101|2014-09-29 09:00,29,405,407.6,405,406.7,167
20150101|2014-09-29 09:30,29,406.8,407,405.8,406,24
20150101|2014-09-29 10:00,29,406.1,406.2,404.9,405,19
20150101|2014-09-29 10:30,29,405.2,405.8,404.8,405.7,20
20150101|2014-09-29 11:00,29,405.9,407.8,405.8,407.6,36
20150101|2014-09-29 11:30,29,407.1,407.2,406.6,406.6,21
20150101|2014-09-29 12:00,29,406.5,407.2,406.4,407.2,28
20150101|2014-09-29 12:30,29,407,407,406.6,406.6,85
20150101|2014-09-29 13:00,29,406.3,406.6,404.8,405.1,556
20150101|2014-09-29 19:00,30,403.6,403.6,403.6,403.6,3
20150101|2014-09-29 20:30,30,405.3,405.3,405.3,405.3,1
20150101|2014-09-30 03:00,30,404.4,404.4,404.4,404.4,1
20150101|2014-09-30 03:30,30,404.3,404.3,404.3,404.3,1
20150101|2014-09-30 04:30,30,405.2,405.4,405.2,405.4,27
20150101|2014-09-30 06:00,30,405.2,405.2,404.4,404.5,95
20150101|2014-09-30 07:00,30,404.7,404.7,404.7,404.7,48
20150101|2014-09-30 07:30,30,405.2,405.4,405.2,405.4,14
20150101|2014-09-30 08:00,30,405.4,405.5,405.4,405.5,21
20150101|2014-09-30 08:30,30,406.1,406.4,402.5,403.8,439
20150101|2014-09-30 09:00,30,403.9,405.7,403.4,405.7,330
20150101|2014-09-30 09:30,30,405.7,406.7,405.1,405.3,238
20150101|2014-09-30 10:00,30,405.4,405.5,403.1,403.2,383
20150101|2014-09-30 10:30,30,402.5,403.3,401.1,401.1,319
20150101|2014-09-30 11:00,30,401.5,404.2,401.2,403,503
20150101|2014-09-30 11:30,30,403.2,406.6,403,405.7,482
20150101|2014-09-30 12:00,30,406.3,406.3,402.3,402.8,414
20150101|2014-09-30 12:30,30,402.3,403.2,402.3,402.4,358
20150101|2014-09-30 13:00,30,402.5,403,401.9,402.2,375
20150101|2014-09-30 19:00,1,401.9,401.9,401.7,401.7,74
20150101|2014-09-30 19:30,1,401,401,401,401,17
20150101|2014-09-30 20:00,1,401,401,401,401,20
20150101|2014-10-01 04:00,1,401.9,402,401.9,402,150
20150101|2014-10-01 04:30,1,402,402.2,402,402.2,120
20150101|2014-10-01 06:00,1,401.9,401.9,401.4,401.4,41
20150101|2014-10-01 06:30,1,401.6,401.6,401.5,401.5,2
20150101|2014-10-01 07:00,1,401.8,403.2,401.4,402.1,125
20150101|2014-10-01 07:30,1,401.8,401.8,401.8,401.8,2
20150101|2014-10-01 08:00,1,401.8,402.9,401.7,402.4,26
20150101|2014-10-01 08:30,1,402.9,403.5,402.1,402.9,327
20150101|2014-10-01 09:00,1,403,405.5,402.9,405.5,115
20150101|2014-10-01 09:30,1,405,407.4,404.7,406.2,446
20150101|2014-10-01 10:00,1,406,406.5,404.3,405.1,362
20150101|2014-10-01 10:30,1,405.4,405.4,404.9,404.9,59
20150101|2014-10-01 11:00,1,403.9,404.1,403.3,403.4,101
20150101|2014-10-01 11:30,1,403,403.2,402.7,403.2,82
20150101|2014-10-01 12:00,1,403.2,404,402.8,403.2,35
20150101|2014-10-01 12:30,1,403.1,404.9,403,403,121
20150101|2014-10-01 13:00,1,403.6,403.8,401.5,401.9,116
20150101|2014-10-01 19:00,2,402.3,403.3,402.3,403.3,16
20150101|2014-10-02 02:30,2,402.3,402.3,402.3,402.3,2
20150101|2014-10-02 04:00,2,401.1,401.1,401,401,12
20150101|2014-10-02 04:30,2,401,401,401,401,7
20150101|2014-10-02 05:00,2,401,401,401,401,32
20150101|2014-10-02 06:30,2,400,400,399,399,130
20150101|2014-10-02 07:00,2,399.5,401.8,399.5,401.1,256
20150101|2014-10-02 07:30,2,400.9,401,400.8,400.9,500
20150101|2014-10-02 08:30,2,400.5,402.7,400.5,402.7,305
20150101|2014-10-02 09:00,2,402.7,404,402.5,404,277
20150101|2014-10-02 09:30,2,403.9,404,403,403.1,123
20150101|2014-10-02 10:00,2,403.2,403.3,402.5,403.2,34
20150101|2014-10-02 10:30,2,402.7,402.8,401.7,402,411
20150101|2014-10-02 11:00,2,402,402.8,401.6,402.5,245
20150101|2014-10-02 11:30,2,402.6,402.8,402.1,402.1,180
20150101|2014-10-02 12:00,2,402.1,403.6,402.1,403.1,173
20150101|2014-10-02 12:30,2,403.4,403.8,402.9,403.3,181
20150101|2014-10-02 13:00,2,403.6,404.7,403.6,404.3,257
20150101|2014-10-02 19:00,3,404.3,404.3,403.7,403.7,3
20150101|2014-10-03 03:30,3,405.2,405.2,405.2,405.2,3
20150101|2014-10-03 04:30,3,405,405,405,405,2
20150101|2014-10-03 07:00,3,406,406,406,406,115
20150101|2014-10-03 07:30,3,405.6,408.9,405.6,407.1,187
20150101|2014-10-03 08:00,3,407.9,408.5,407.8,408,546
20150101|2014-10-03 08:30,3,408.1,408.2,405.2,406.5,369
20150101|2014-10-03 09:00,3,407,407.4,406.5,407,179
20150101|2014-10-03 09:30,3,406.9,408.5,406.1,408.3,759
20150101|2014-10-03 10:00,3,408.3,409.3,408.2,408.6,203
20150101|2014-10-03 10:30,3,408.6,409,406.9,407.2,369
20150101|2014-10-03 11:00,3,407.3,407.5,407.2,407.3,34
20150101|2014-10-03 11:30,3,407.3,407.3,406,406.4,579
20150101|2014-10-03 12:00,3,406.3,406.6,406.3,406.5,26
20150101|2014-10-03 12:30,3,406.5,407.7,406.3,407.2,159
20150101|2014-10-03 13:00,3,407.1,410.1,407.1,410.1,770
20150101|2014-10-05 19:00,6,409.9,411.5,408.2,410,86
20150101|2014-10-05 19:30,6,409.5,409.9,409.5,409.9,2
20150101|2014-10-05 22:30,6,413.3,416.2,413.3,416.2,56
20150101|2014-10-06 03:30,6,414.2,415,414.2,415,11
20150101|2014-10-06 04:00,6,414.8,415.4,414.8,415.4,7
20150101|2014-10-06 04:30,6,414.8,416,414.8,415.6,10
20150101|2014-10-06 05:00,6,415.6,416,414.7,414.7,13
20150101|2014-10-06 05:30,6,415.3,415.3,415.3,415.3,1
20150101|2014-10-06 06:00,6,416.2,416.2,416.2,416.2,5
20150101|2014-10-06 06:30,6,416.6,417.4,416.6,416.9,13
20150101|2014-10-06 07:00,6,416.6,416.6,414.7,415.1,52
20150101|2014-10-06 07:30,6,415.1,415.3,415,415,64
20150101|2014-10-06 08:00,6,415,415.7,414.5,414.9,189
20150101|2014-10-06 08:30,6,415.6,420,415.5,416.7,1292
20150101|2014-10-06 09:00,6,416.6,416.6,415.4,416,484
20150101|2014-10-06 09:30,6,416.2,418.7,416.1,416.9,762
20150101|2014-10-06 10:00,6,417.1,418.9,417.1,418.3,516
20150101|2014-10-06 10:30,6,418.4,418.9,417.9,418.4,503
20150101|2014-10-06 11:00,6,417.9,418.5,417.8,418.3,394
20150101|2014-10-06 11:30,6,418.2,418.5,418,418.5,276
20150101|2014-10-06 12:00,6,418.5,419.5,418.4,418.9,524
20150101|2014-10-06 12:30,6,418.9,420.2,418.5,420,988
20150101|2014-10-06 13:00,6,419.9,420,418.7,419.1,960
20150101|2014-10-06 19:00,7,419,419,419,419,1
20150101|2014-10-06 19:30,7,417.2,417.2,417.2,417.2,1
20150101|2014-10-06 20:00,7,417,417,417,417,1
20150101|2014-10-06 23:30,7,417,417,417,417,3
20150101|2014-10-07 00:00,7,417,417,417,417,6
20150101|2014-10-07 01:30,7,417,417,417,417,5
20150101|2014-10-07 02:30,7,417,417.1,417,417.1,5
20150101|2014-10-07 03:30,7,417.1,417.1,417.1,417.1,6
20150101|2014-10-07 05:00,7,417,417.9,415.9,415.9,385
20150101|2014-10-07 05:30,7,417.4,417.4,417.4,417.4,1
20150101|2014-10-07 06:00,7,417.4,417.4,417.4,417.4,3
20150101|2014-10-07 06:30,7,417,417.4,417,417.4,5
20150101|2014-10-07 07:30,7,417.4,417.9,416.8,417.9,296
20150101|2014-10-07 08:00,7,417.5,417.9,417.5,417.9,2
20150101|2014-10-07 08:30,7,417.9,419.4,417.2,417.3,944
20150101|2014-10-07 09:00,7,417.3,418.9,417,418.8,944
20150101|2014-10-07 09:30,7,419,420,418.1,419.9,571
20150101|2014-10-07 10:00,7,419.9,422.4,419.7,420.9,905
20150101|2014-10-07 10:30,7,420.9,422.3,420.3,422,432
20150101|2014-10-07 11:00,7,421.6,421.9,420.7,420.8,282
20150101|2014-10-07 11:30,7,420.6,421.2,420.5,420.8,95
20150101|2014-10-07 12:00,7,420.8,420.8,419.6,419.9,729
20150101|2014-10-07 12:30,7,419.9,420.6,418.6,420.6,577
20150101|2014-10-07 13:00,7,420.7,421.4,418.6,418.6,154
20150101|2014-10-07 22:00,8,419,419,419,419,1
20150101|2014-10-07 23:30,8,419.2,419.4,419.2,419.4,10
20150101|2014-10-08 06:00,8,419.4,419.4,419.3,419.4,154
20150101|2014-10-08 06:30,8,419.8,419.8,419.8,419.8,1
20150101|2014-10-08 07:00,8,419,419.1,418.4,419.1,3
20150101|2014-10-08 07:30,8,418.7,418.8,418.2,418.6,10
20150101|2014-10-08 08:00,8,418.7,418.7,416.4,417.2,12
20150101|2014-10-08 08:30,8,417.2,417.8,415.9,416.1,568
20150101|2014-10-08 09:00,8,416.1,417.2,415.8,416.7,268
20150101|2014-10-08 09:30,8,416.9,417.3,414.9,414.9,642
20150101|2014-10-08 10:00,8,415.2,415.3,412.7,412.7,425
20150101|2014-10-08 10:30,8,413.4,414.9,412.7,412.8,285
20150101|2014-10-08 11:00,8,412.8,415.2,412.8,414.6,350
20150101|2014-10-08 11:30,8,414.6,414.9,414.3,414.6,206
20150101|2014-10-08 12:00,8,414.4,414.5,413.7,414.2,97
20150101|2014-10-08 12:30,8,414.2,414.7,413.6,413.9,643
20150101|2014-10-08 13:00,8,414,414.3,412.5,412.7,507
20150101|2014-10-09 01:30,9,413.1,413.2,413.1,413.2,12
20150101|2014-10-09 02:30,9,413.3,413.3,413.3,413.3,10
20150101|2014-10-09 05:30,9,413,413.3,413,413.2,23
20150101|2014-10-09 06:00,9,413.1,413.1,413.1,413.1,11
20150101|2014-10-09 06:30,9,413.6,413.6,413.6,413.6,1
20150101|2014-10-09 07:00,9,413.2,413.3,413.2,413.3,46
20150101|2014-10-09 07:30,9,413.3,413.4,413,413,47
20150101|2014-10-09 08:00,9,413,413,413,413,13
20150101|2014-10-09 08:30,9,413.2,413.3,411.6,412.8,368
20150101|2014-10-09 09:00,9,412.9,413.7,412.8,413.2,448
20150101|2014-10-09 09:30,9,413.2,413.5,409.2,409.6,712
20150101|2014-10-09 10:00,9,410.2,411.8,409.9,411.8,321
20150101|2014-10-09 10:30,9,411,411.6,410.4,411.3,324
20150101|2014-10-09 11:00,9,411.3,411.9,411.2,411.7,508
20150101|2014-10-09 11:30,9,411.7,411.9,410.5,411.5,153
20150101|2014-10-09 12:00,9,411.5,412.2,411.5,412,127
20150101|2014-10-09 12:30,9,412,414.4,412,413.4,442
20150101|2014-10-09 13:00,9,413.4,413.5,410.4,410.4,592
20150101|2014-10-09 19:00,10,411.1,411.1,411,411.1,12
20150101|2014-10-09 20:00,10,411.4,411.4,411.4,411.4,5
20150101|2014-10-10 01:30,10,409.1,409.1,409.1,409.1,4
20150101|2014-10-10 02:30,10,408.3,408.3,408.3,408.3,2
20150101|2014-10-10 07:30,10,408.4,408.4,406,406.5,386
20150101|2014-10-10 08:00,10,407,407,407,407,8
20150101|2014-10-10 08:30,10,407.8,407.9,406.2,406.6,273
20150101|2014-10-10 09:00,10,406.2,406.2,403.1,403.8,739
20150101|2014-10-10 09:30,10,404,405.3,403.5,404.2,353
20150101|2014-10-10 10:00,10,404.5,405,403.6,404.3,454
20150101|2014-10-10 10:30,10,404.3,405,402.8,403,315
20150101|2014-10-10 11:00,10,403.1,408.5,403.1,407.8,1145
20150101|2014-10-10 11:30,10,407.8,408.6,405.7,405.8,707
20150101|2014-10-10 12:00,10,406,407.4,405.7,406.3,102
20150101|2014-10-10 12:30,10,406.3,407.2,405,405,403
20150101|2014-10-10 13:00,10,405.2,405.8,405,405.3,534
20150101|2014-10-13 19:00,14,409.5,410.8,409.2,410.8,57
20150101|2014-10-13 19:30,14,411.3,411.4,410.3,411.4,26
20150101|2014-10-13 21:30,14,411.4,411.6,409.9,409.9,100
20150101|2014-10-13 22:00,14,411.8,412.4,411.8,412.4,111
20150101|2014-10-14 03:00,14,411.5,411.6,411.5,411.6,20
20150101|2014-10-14 04:00,14,410.5,410.5,410.5,410.5,2
20150101|2014-10-14 04:30,14,410.5,410.5,410,410,10
20150101|2014-10-14 05:30,14,410.8,411.1,410.8,411.1,102
20150101|2014-10-14 06:00,14,411.1,411.1,411.1,411.1,57
20150101|2014-10-14 06:30,14,411.1,411.3,411.1,411.3,55
20150101|2014-10-14 07:00,14,411.7,411.7,411.5,411.5,21
20150101|2014-10-14 07:30,14,411.5,411.7,411.5,411.5,37
20150101|2014-10-14 08:00,14,411,411.5,411,411.2,15
20150101|2014-10-14 08:30,14,411.5,416.4,410.3,411.4,2401
20150101|2014-10-14 09:00,14,411.5,412.6,409.8,410,1129
20150101|2014-10-14 09:30,14,410,410.9,409.9,410.2,567
20150101|2014-10-14 10:00,14,410.5,410.5,409,409.2,549
20150101|2014-10-14 10:30,14,409.3,409.5,408,409.1,742
20150101|2014-10-14 11:00,14,409,409.1,408.2,408.6,178
20150101|2014-10-14 11:30,14,408.5,409.8,408.1,409.6,197
20150101|2014-10-14 12:00,14,409.5,411.9,409.3,411.7,464
20150101|2014-10-14 12:30,14,411.7,412.4,410.8,411.8,587
20150101|2014-10-14 13:00,14,411.9,412.1,409.7,411.9,413
20150101|2014-10-14 19:00,15,410.8,410.8,410.8,410.8,1
20150101|2014-10-14 19:30,15,410.2,410.2,410.2,410.2,1
20150101|2014-10-14 20:00,15,409.8,409.8,409.8,409.8,1
20150101|2014-10-14 21:00,15,410.1,410.2,410.1,410.2,2
20150101|2014-10-14 21:30,15,408,408,408,408,2
20150101|2014-10-14 22:00,15,408,408,408,408,3
20150101|2014-10-15 00:00,15,408.4,409.6,408.4,409.6,7
20150101|2014-10-15 01:00,15,408.4,408.4,408.4,408.4,23
20150101|2014-10-15 01:30,15,408.8,408.8,408.8,408.8,84
20150101|2014-10-15 03:30,15,409.4,410.2,409.3,410.2,110
20150101|2014-10-15 04:00,15,409.5,409.5,409.4,409.5,61
20150101|2014-10-15 04:30,15,409.5,409.5,409.5,409.5,45
20150101|2014-10-15 05:00,15,409.5,409.5,409.5,409.5,64
20150101|2014-10-15 05:30,15,409.5,409.5,409.5,409.5,18
20150101|2014-10-15 06:00,15,409.5,409.5,409.5,409.5,39
20150101|2014-10-15 06:30,15,409.5,409.5,409.2,409.5,215
20150101|2014-10-15 07:00,15,409.5,410.7,409.3,410.6,273
20150101|2014-10-15 07:30,15,409.8,410.4,409.5,410.4,195
20150101|2014-10-15 08:00,15,410.5,410.5,410.5,410.5,1
20150101|2014-10-15 08:30,15,410.2,415.3,409.9,412.5,556
20150101|2014-10-15 09:00,15,412.2,412.6,410,411.1,1029
20150101|2014-10-15 09:30,15,411.2,411.2,409.7,410.8,569
20150101|2014-10-15 10:00,15,411,411.5,410.6,411,531
20150101|2014-10-15 10:30,15,410.9,413.7,410.9,412.4,430
20150101|2014-10-15 11:00,15,412.6,413.4,410.9,411,810
20150101|2014-10-15 11:30,15,410.9,411.4,410.6,410.9,319
20150101|2014-10-15 12:00,15,410.9,411.5,410.5,410.6,295
20150101|2014-10-15 12:30,15,410.6,411.3,409.7,411.3,1630
20150101|2014-10-15 13:00,15,411.2,416,411,416,1132
20150101|2014-10-15 19:00,16,413.3,415.3,413.3,414.4,13
20150101|2014-10-15 19:30,16,414.8,414.8,414.5,414.5,8
20150101|2014-10-15 20:00,16,414.6,414.6,413.5,413.9,7
20150101|2014-10-15 22:00,16,415,415,413.9,413.9,2
20150101|2014-10-16 03:30,16,414.8,414.8,414.2,414.2,13
20150101|2014-10-16 05:30,16,413.3,413.3,412.8,412.8,3
20150101|2014-10-16 06:00,16,412.8,412.8,412.6,412.6,2
20150101|2014-10-16 06:30,16,412.6,413,412.5,413,6
20150101|2014-10-16 08:00,16,413.8,414.1,413.8,414.1,25
20150101|2014-10-16 08:30,16,414.1,414.5,411.7,412,678
20150101|2014-10-16 09:00,16,412.2,412.6,411.4,412.6,81
20150101|2014-10-16 09:30,16,412.7,414.9,412.4,413.5,324
20150101|2014-10-16 10:00,16,413.4,415.8,413.4,415.4,124
20150101|2014-10-16 10:30,16,415.2,415.5,414.1,414.7,395
20150101|2014-10-16 11:00,16,414.8,415.9,414.7,415.1,355
20150101|2014-10-16 11:30,16,415.2,415.6,415,415.4,410
20150101|2014-10-16 12:00,16,415.4,416,415.4,415.8,408
20150101|2014-10-16 12:30,16,415.6,417.9,414.6,417.5,598
20150101|2014-10-16 13:00,16,417.6,417.6,415.3,415.3,686
20150101|2014-10-16 19:00,17,417,417.3,417,417.3,27
20150101|2014-10-16 19:30,17,417.3,417.3,417.1,417.1,3
20150101|2014-10-16 20:30,17,416.4,417.2,416.4,417.2,2
20150101|2014-10-16 21:00,17,417.3,417.3,416.7,417.2,58
20150101|2014-10-17 04:00,17,417,417.3,417,417.3,27
20150101|2014-10-17 06:30,17,417.4,418.9,417.4,418,123
20150101|2014-10-17 07:00,17,418.8,418.8,417.2,417.2,30
20150101|2014-10-17 07:30,17,416.1,417,416.1,416.8,3
20150101|2014-10-17 08:00,17,416.8,416.8,416.8,416.8,1
20150101|2014-10-17 08:30,17,416.7,416.7,413.4,413.6,256
20150101|2014-10-17 09:00,17,413.3,414.8,412.7,414.5,58
20150101|2014-10-17 09:30,17,414.8,415,413.1,414.4,152
20150101|2014-10-17 10:00,17,414.7,416.9,414.2,416.8,616
20150101|2014-10-17 10:30,17,416.9,416.9,414.5,415,125
20150101|2014-10-17 11:00,17,414.9,415.2,413.6,413.6,220
20150101|2014-10-17 11:30,17,414.1,415,413.5,414,117
20150101|2014-10-17 12:00,17,414,414.8,410,411.7,442
20150101|2014-10-17 12:30,17,411.3,413.4,411.2,412.8,218
20150101|2014-10-17 13:00,17,412.5,414.4,412.5,413.5,955
20150101|2014-10-19 19:00,20,411.1,413.3,411.1,411.2,106
20150101|2014-10-19 19:30,20,412.2,412.7,411.6,411.6,9
20150101|2014-10-19 22:30,20,412.8,412.8,412.8,412.8,1
20150101|2014-10-19 23:00,20,412.9,412.9,412.9,412.9,1
20150101|2014-10-20 04:00,20,413,413,413,413,1
20150101|2014-10-20 04:30,20,412.4,412.4,412.4,412.4,2
20150101|2014-10-20 06:00,20,414,414,411.6,411.6,12
20150101|2014-10-20 07:30,20,411,411.1,410,410.4,57
20150101|2014-10-20 08:00,20,411.2,411.2,410,411.2,11
20150101|2014-10-20 08:30,20,411.2,412.9,410.9,411.1,76
20150101|2014-10-20 09:00,20,411.2,413.4,411,412.3,442
20150101|2014-10-20 09:30,20,412.5,414,412.3,413,258
20150101|2014-10-20 10:00,20,413,413.5,412.9,413.4,81
20150101|2014-10-20 10:30,20,413.1,413.4,412,412.2,486
20150101|2014-10-20 11:00,20,412.2,412.7,410.4,411,1253
20150101|2014-10-20 11:30,20,411,411.2,407.3,407.7,1327
20150101|2014-10-20 12:00,20,407.7,409.7,405.6,409.7,1411
20150101|2014-10-20 12:30,20,409.6,410.8,407.9,408.9,975
20150101|2014-10-20 13:00,20,408.8,409.5,408,408,503
20150101|2014-10-20 19:00,21,407.3,407.3,406.2,406.2,6
20150101|2014-10-20 21:00,21,408.1,408.4,408.1,408.4,3
20150101|2014-10-21 04:00,21,410.7,411,410.7,411,7
20150101|2014-10-21 04:30,21,410.9,411,410.9,411,43
20150101|2014-10-21 06:00,21,411,411,411,411,4
20150101|2014-10-21 06:30,21,411.5,411.7,410.8,410.8,11
20150101|2014-10-21 07:00,21,410.1,410.1,408.8,408.8,16
20150101|2014-10-21 07:30,21,408,408.4,408,408,7
20150101|2014-10-21 08:00,21,408,408.9,407,408.9,74
20150101|2014-10-21 08:30,21,408.9,408.9,406.3,406.6,433
20150101|2014-10-21 09:00,21,406.6,409,406.6,408.9,221
20150101|2014-10-21 09:30,21,408.9,410.5,408.3,410.1,565
20150101|2014-10-21 10:00,21,410.2,410.9,409.2,409.8,298
20150101|2014-10-21 10:30,21,410.1,410.3,408.3,409.1,174
20150101|2014-10-21 11:00,21,409.2,409.6,408,409.1,143
20150101|2014-10-21 11:30,21,409.1,409.4,408.6,408.7,177
20150101|2014-10-21 12:00,21,408.6,409.3,407.9,408,256
20150101|2014-10-21 12:30,21,408.2,408.4,406.6,407,1101
20150101|2014-10-21 13:00,21,407,407.9,406.6,406.9,821
20150101|2014-10-21 19:00,22,407.4,408.9,407.2,408.9,21
20150101|2014-10-22 01:30,22,408.8,408.9,408.8,408.9,2
20150101|2014-10-22 03:00,22,408.9,409.3,408.9,409.3,42
20150101|2014-10-22 03:30,22,410,410,410,410,59
20150101|2014-10-22 04:00,22,410,410.1,410,410.1,25
20150101|2014-10-22 05:00,22,410.1,410.1,410.1,410.1,31
20150101|2014-10-22 05:30,22,410.1,410.2,410.1,410.2,35
20150101|2014-10-22 06:00,22,410.1,410.2,410.1,410.1,62
20150101|2014-10-22 06:30,22,410.2,410.2,410,410,64
20150101|2014-10-22 07:00,22,409.5,410.2,409.5,410.2,112
20150101|2014-10-22 07:30,22,410,410.2,410,410.2,178
20150101|2014-10-22 08:00,22,410.1,410.7,410.1,410.7,242
20150101|2014-10-22 08:30,22,410.7,415,410.7,414.8,882
20150101|2014-10-22 09:00,22,415,415.7,413.7,415.5,472
20150101|2014-10-22 09:30,22,415.5,415.7,414.3,414.8,385
20150101|2014-10-22 10:00,22,414.4,414.4,412.6,414,592
20150101|2014-10-22 10:30,22,414,416,413.5,415.8,672
20150101|2014-10-22 11:00,22,415.8,416.8,414.9,416.5,518
20150101|2014-10-22 11:30,22,416.8,419.8,416.5,419.6,1450
20150101|2014-10-22 12:00,22,419.5,420.1,416.5,416.9,1279
20150101|2014-10-22 12:30,22,416.6,418.4,415.3,416.8,681
20150101|2014-10-22 13:00,22,416.8,418,414.9,418,1136
20150101|2014-10-22 19:00,23,418.2,418.2,417.9,417.9,2
20150101|2014-10-22 19:30,23,415.8,415.8,415.7,415.7,46
20150101|2014-10-22 20:00,23,415.7,415.7,413.2,414.2,109
20150101|2014-10-22 20:30,23,414.3,415,414.3,415,21
20150101|2014-10-22 21:00,23,415,415,415,415,30
20150101|2014-10-22 22:30,23,415,415,415,415,30
20150101|2014-10-23 01:30,23,414.5,415.7,414.5,415.7,24
20150101|2014-10-23 04:00,23,415.4,416.5,415.3,416.5,105
20150101|2014-10-23 04:30,23,416.5,417.7,416.5,417.2,356
20150101|2014-10-23 05:00,23,417,417.5,417,417.4,67
20150101|2014-10-23 05:30,23,417.5,417.7,417.3,417.7,8
20150101|2014-10-23 06:00,23,417.3,417.3,417.2,417.2,2
20150101|2014-10-23 06:30,23,417.2,417.2,417,417,39
20150101|2014-10-23 07:00,23,416.7,417.2,416,416.7,383
20150101|2014-10-23 07:30,23,416.5,416.5,416.2,416.3,11
20150101|2014-10-23 08:00,23,416.1,416.4,415.6,416.1,278
20150101|2014-10-23 08:30,23,416.3,417.4,416.2,416.9,1322
20150101|2014-10-23 09:00,23,417.1,417.7,417,417.6,815
20150101|2014-10-23 09:30,23,417.6,417.9,416,416.5,670
20150101|2014-10-23 10:00,23,417.1,419.8,416.8,419.8,2414
20150101|2014-10-23 10:30,23,419.8,419.9,418.1,418.2,580
20150101|2014-10-23 11:00,23,419.3,422,418.3,420.9,1876
20150101|2014-10-23 11:30,23,421.1,421.4,419.9,421,435
20150101|2014-10-23 12:00,23,421.2,422.9,418.7,419.8,949
20150101|2014-10-23 12:30,23,419.9,421.6,419.6,420.4,527
20150101|2014-10-23 13:00,23,420.2,422.1,418.1,420.4,1430
20150101|2014-10-23 19:00,24,421.5,422.3,421.4,422.3,54
20150101|2014-10-23 19:30,24,421.1,423.4,421.1,423.3,38
20150101|2014-10-24 00:30,24,422.9,422.9,422,422,3
20150101|2014-10-24 05:00,24,422.3,422.3,422.3,422.3,1
20150101|2014-10-24 05:30,24,422.8,423,422.3,423,55
20150101|2014-10-24 06:00,24,423.1,423.4,422.6,423,75
20150101|2014-10-24 06:30,24,423,423,422.7,422.7,9
20150101|2014-10-24 07:30,24,423,423,422.3,422.6,75
20150101|2014-10-24 08:00,24,422.1,422.5,421,422.5,224
20150101|2014-10-24 08:30,24,422.5,423.1,419.6,421,1946
20150101|2014-10-24 09:00,24,421,421.5,419,419,1652
20150101|2014-10-24 09:30,24,418.9,419.7,417.9,418.2,1231
20150101|2014-10-24 10:00,24,418.1,418.9,417.9,418.9,813
20150101|2014-10-24 10:30,24,418.8,419.1,417.7,417.8,671
20150101|2014-10-24 11:00,24,418.1,418.1,415.8,415.9,483
20150101|2014-10-24 11:30,24,415.9,416.1,410.4,414.1,2222
20150101|2014-10-24 12:00,24,414,414,412,412.1,721
20150101|2014-10-24 12:30,24,412,412.6,410.9,411.1,809
20150101|2014-10-24 13:00,24,411.3,412,410.7,410.7,1326
20150101|2014-10-26 21:00,27,412.1,412.1,412.1,412.1,3
20150101|2014-10-26 22:00,27,414.8,417.6,414.7,415.8,19
20150101|2014-10-27 00:00,27,414.4,414.4,414,414,2
20150101|2014-10-27 04:00,27,413.5,413.5,410.7,412.3,25
20150101|2014-10-27 04:30,27,410.8,410.8,410.8,410.8,1
20150101|2014-10-27 06:30,27,411.9,411.9,411.9,411.9,3
20150101|2014-10-27 08:00,27,411.4,411.4,409.4,410.4,235
20150101|2014-10-27 08:30,27,410.4,411.5,410,411.4,923
20150101|2014-10-27 09:00,27,411.3,413.9,410.6,413.9,891
20150101|2014-10-27 09:30,27,413.9,415,412.2,414.4,853
20150101|2014-10-27 10:00,27,414.9,415.3,414.5,414.5,289
20150101|2014-10-27 10:30,27,414.7,416.2,414.7,416.2,422
20150101|2014-10-27 11:00,27,416.2,417.4,416.2,416.8,279
20150101|2014-10-27 11:30,27,416.6,416.6,415.5,416,198
20150101|2014-10-27 12:00,27,416,417.3,416,417.3,690
20150101|2014-10-27 12:30,27,417.3,421.1,416.6,420.5,2073
20150101|2014-10-27 13:00,27,420.2,420.8,418.7,419.8,802
20150101|2014-10-27 19:00,28,419.3,420.8,419.3,420.8,6
20150101|2014-10-27 19:30,28,419.6,420.4,419.5,420.4,7
20150101|2014-10-27 22:00,28,420.2,420.5,420.2,420.5,10
20150101|2014-10-28 02:00,28,420.6,420.6,420.6,420.6,27
20150101|2014-10-28 02:30,28,420.9,421.9,420.9,421.9,47
20150101|2014-10-28 03:00,28,422.7,424.8,422.7,424.8,139
20150101|2014-10-28 03:30,28,424.4,424.8,420.2,424.3,60
20150101|2014-10-28 04:00,28,424.4,426.3,424.4,426.3,166
20150101|2014-10-28 04:30,28,426,426,426,426,119
20150101|2014-10-28 05:30,28,424.2,424.2,424.2,424.2,1
20150101|2014-10-28 06:00,28,425.9,425.9,425.9,425.9,5
20150101|2014-10-28 06:30,28,425.9,428,425.9,428,519
20150101|2014-10-28 07:00,28,428.1,429.2,427,427,87
20150101|2014-10-28 07:30,28,427.5,428,427.5,428,143
20150101|2014-10-28 08:00,28,427.8,429.2,427.5,428.4,407
20150101|2014-10-28 08:30,28,428.4,429.1,422.3,426.9,2370
20150101|2014-10-28 09:00,28,427,427.9,425.2,427,597
20150101|2014-10-28 09:30,28,427.2,427.9,427,427.6,1103
20150101|2014-10-28 10:00,28,427.9,428.9,427.1,428.7,1370
20150101|2014-10-28 10:30,28,428.8,429.5,427.8,429.2,1690
20150101|2014-10-28 11:00,28,429.2,429.9,427.1,427.9,1339
20150101|2014-10-28 11:30,28,428,428,427.1,427.7,413
20150101|2014-10-28 12:00,28,427.6,428.1,427.5,427.8,702
20150101|2014-10-28 12:30,28,427.8,427.8,426,426.9,910
20150101|2014-10-28 13:00,28,426.9,426.9,424.8,425,969
20150101|2014-10-28 19:00,29,425,425,423.9,424,40
20150101|2014-10-28 19:30,29,424.9,425,424.9,425,5
20150101|2014-10-28 20:00,29,425,425,425,425,11
20150101|2014-10-28 20:30,29,426,426.3,426,426.3,7
20150101|2014-10-28 21:00,29,427.1,427.1,427.1,427.1,1
20150101|2014-10-29 00:30,29,426.8,426.8,426.8,426.8,11
20150101|2014-10-29 01:00,29,426.8,427.1,426.8,426.8,22
20150101|2014-10-29 01:30,29,426.8,426.8,426.8,426.8,17
20150101|2014-10-29 02:00,29,427.2,427.2,427.2,427.2,4
20150101|2014-10-29 02:30,29,427.1,427.1,426.9,426.9,43
20150101|2014-10-29 03:30,29,427,427.3,427,427.3,77
20150101|2014-10-29 04:00,29,427.2,427.3,427.2,427.3,107
20150101|2014-10-29 04:30,29,427.3,427.3,427.3,427.3,19
20150101|2014-10-29 05:00,29,427.7,428,427.7,428,115
20150101|2014-10-29 05:30,29,428,428,428,428,48
20150101|2014-10-29 06:00,29,428,429.8,428,429.7,427
20150101|2014-10-29 06:30,29,429.8,429.8,428.5,429,437
20150101|2014-10-29 07:00,29,428.9,429.5,428.6,429.1,94
20150101|2014-10-29 07:30,29,429.3,429.3,428.8,429.2,59
20150101|2014-10-29 08:00,29,429.1,430.9,429.1,430.6,388
20150101|2014-10-29 08:30,29,430.7,433.8,430.7,432.3,2253
20150101|2014-10-29 09:00,29,432.3,433.3,431.9,433,647
20150101|2014-10-29 09:30,29,433,434.5,432.5,432.8,1813
20150101|2014-10-29 10:00,29,432.7,433.3,431.6,432.7,1506
20150101|2014-10-29 10:30,29,432.8,434.3,432.5,434.2,1446
20150101|2014-10-29 11:00,29,434.1,434.4,433.5,434.2,897
20150101|2014-10-29 11:30,29,434.3,434.8,433.8,434.3,1556
20150101|2014-10-29 12:00,29,434.4,435.8,434.3,435.5,1859
20150101|2014-10-29 12:30,29,435.6,436.8,433.9,434.5,2022
20150101|2014-10-29 13:00,29,434.5,435.4,431.1,431.1,2633
20150101|2014-10-29 19:00,30,430,434.8,430,434,100
20150101|2014-10-29 19:30,30,434,434,434,434,6
20150101|2014-10-29 20:00,30,435.4,435.4,435.4,435.4,10
20150101|2014-10-29 20:30,30,433.4,433.4,433.3,433.3,12
20150101|2014-10-29 21:00,30,433.7,434.3,433.6,434.1,54
20150101|2014-10-29 21:30,30,434.1,435.1,434.1,435.1,4
20150101|2014-10-29 22:00,30,435.1,435.3,435.1,435.3,4
20150101|2014-10-29 22:30,30,435.5,435.5,435.5,435.5,11
20150101|2014-10-29 23:30,30,435.4,435.4,435.4,435.4,3
20150101|2014-10-30 00:00,30,435.4,435.4,435.2,435.2,9
20150101|2014-10-30 00:30,30,435.5,435.5,435.5,435.5,10
20150101|2014-10-30 01:00,30,435.7,435.9,435.7,435.9,34
20150101|2014-10-30 01:30,30,435.5,436.6,435.3,436.6,10
20150101|2014-10-30 02:00,30,436.5,436.5,436.4,436.4,2
20150101|2014-10-30 02:30,30,436.5,436.5,436,436,34
20150101|2014-10-30 03:00,30,436,436,435.7,436,60
20150101|2014-10-30 03:30,30,435.8,435.8,435.6,435.6,21
20150101|2014-10-30 04:00,30,435.8,436.4,435.7,436,158
20150101|2014-10-30 04:30,30,436.6,438,436.6,436.9,77
20150101|2014-10-30 05:00,30,437,437,436.5,436.8,143
20150101|2014-10-30 05:30,30,436.9,437.2,436.2,436.2,56
20150101|2014-10-30 06:00,30,436.2,436.2,435.6,435.6,30
20150101|2014-10-30 06:30,30,435.5,436.4,434.6,436.4,45
20150101|2014-10-30 07:00,30,436.3,436.3,431.4,433.8,1120
20150101|2014-10-30 07:30,30,432.7,432.7,428,429.5,767
20150101|2014-10-30 08:00,30,428.6,429.5,427.2,428.5,251
20150101|2014-10-30 08:30,30,428.5,430.3,427,428.1,1031
20150101|2014-10-30 09:00,30,428.4,432.4,428.4,431.7,1921
20150101|2014-10-30 09:30,30,432,433.4,430.6,432.9,1490
20150101|2014-10-30 10:00,30,432.9,433.4,430,432.4,1516
20150101|2014-10-30 10:30,30,432.7,432.7,429.1,430.6,1085
20150101|2014-10-30 11:00,30,430.5,431.4,430,431.4,550
20150101|2014-10-30 11:30,30,431.4,435.9,431.4,435.2,1550
20150101|2014-10-30 12:00,30,435.2,436,432.4,433.9,1118
20150101|2014-10-30 12:30,30,433.8,436.7,433.7,435.9,1323
20150101|2014-10-30 13:00,30,435.7,435.9,433,435.8,1382
20150101|2014-10-30 19:00,31,433,435.9,432.2,435.1,73
20150101|2014-10-30 19:30,31,435.3,435.3,435.3,435.3,5
20150101|2014-10-30 20:00,31,435.4,436.1,435.4,435.5,6
20150101|2014-10-30 20:30,31,435.9,436.2,435.8,435.8,7
20150101|2014-10-30 21:00,31,436.2,436.2,435.9,435.9,15
20150101|2014-10-30 21:30,31,435.9,435.9,435,435,7
20150101|2014-10-31 01:30,31,436,436,436,436,7
20150101|2014-10-31 02:00,31,436,436,436,436,101
20150101|2014-10-31 03:00,31,436,436,436,436,1
20150101|2014-10-31 03:30,31,436,436,436,436,61
20150101|2014-10-31 04:00,31,436,436,435.9,436,46
20150101|2014-10-31 04:30,31,435.9,435.9,434.7,434.7,87
20150101|2014-10-31 05:00,31,434.6,435,434.6,435,52
20150101|2014-10-31 06:30,31,435.9,436,435.4,435.5,122
20150101|2014-10-31 07:00,31,435.7,435.7,435.4,435.6,36
20150101|2014-10-31 07:30,31,435.4,435.7,435.3,435.4,140
20150101|2014-10-31 08:00,31,435.7,435.7,434.6,434.6,1036
20150101|2014-10-31 08:30,31,434.6,435.9,431.4,431.5,1396
20150101|2014-10-31 09:00,31,431.9,432,429.7,431.5,573
20150101|2014-10-31 09:30,31,431.8,436,431.8,435.9,1813
20150101|2014-10-31 10:00,31,435.9,437,435.5,436.3,918
20150101|2014-10-31 10:30,31,436.3,436.9,435.1,436.2,724
20150101|2014-10-31 11:00,31,436.2,437,435.7,437,1005
20150101|2014-10-31 11:30,31,436.6,437.9,436.6,437.7,958
20150101|2014-10-31 12:00,31,437.7,438.7,436.8,438.3,1731
20150101|2014-10-31 12:30,31,438.3,438.7,437.5,438.3,1364
20150101|2014-10-31 13:00,31,438.3,439,437.8,439,1058
20150101|2014-11-02 19:00,3,436.5,438.6,436.5,438.1,122
20150101|2014-11-02 19:30,3,438.2,438.2,436.8,436.8,11
20150101|2014-11-02 20:30,3,436.6,437.1,435.3,435.3,35
20150101|2014-11-02 21:00,3,437.1,437.1,437.1,437.1,5
20150101|2014-11-02 22:30,3,437.1,437.1,437.1,437.1,5
20150101|2014-11-03 00:30,3,437.5,438,437.5,437.7,16
20150101|2014-11-03 01:00,3,436.7,436.7,435.3,436.7,10
20150101|2014-11-03 01:30,3,437,437,437,437,52
20150101|2014-11-03 02:00,3,437.3,438.3,437.3,438.3,11
20150101|2014-11-03 02:30,3,438.3,438.3,438.3,438.3,14
20150101|2014-11-03 03:30,3,438.3,438.3,438.2,438.2,9
20150101|2014-11-03 04:30,3,438.1,438.1,437.3,437.3,3
20150101|2014-11-03 06:00,3,438.5,438.5,438.5,438.5,1
20150101|2014-11-03 07:00,3,438.5,438.5,438.1,438.1,5
20150101|2014-11-03 07:30,3,438.5,438.7,437.9,438.4,54
20150101|2014-11-03 08:00,3,438.5,438.9,437.9,438.2,77
20150101|2014-11-03 08:30,3,438.4,438.7,435,436.7,2079
20150101|2014-11-03 09:00,3,436.6,436.7,435.1,435.8,973
20150101|2014-11-03 09:30,3,436.1,437.1,435.7,436.5,1019
20150101|2014-11-03 10:00,3,436.8,438.6,435.6,437.9,1447
20150101|2014-11-03 10:30,3,437.8,438.1,435.8,436.2,1900
20150101|2014-11-03 11:00,3,436.3,437,435.7,436,567
20150101|2014-11-03 11:30,3,435.9,436.5,435,436,572
20150101|2014-11-03 12:00,3,436,436.5,435.5,435.8,277
20150101|2014-11-03 12:30,3,435.8,436.5,435.5,435.7,561
20150101|2014-11-03 13:00,3,435.8,435.8,432.2,432.2,1785
20150101|2014-11-03 19:00,4,430.8,430.8,429.5,430.1,193
20150101|2014-11-03 20:00,4,430,430,430,430,9
20150101|2014-11-03 20:30,4,430,430,429.2,429.7,14
20150101|2014-11-03 22:00,4,430.6,430.7,430.6,430.7,2
20150101|2014-11-03 23:30,4,430.7,430.8,430.7,430.8,20
20150101|2014-11-04 00:00,4,431.1,431.1,431.1,431.1,1
20150101|2014-11-04 00:30,4,430.7,430.7,430.7,430.7,1
20150101|2014-11-04 03:30,4,430.7,430.9,429.5,429.5,82
20150101|2014-11-04 04:00,4,429.5,429.6,426,426,659
20150101|2014-11-04 04:30,4,427,427.5,426.2,427.5,58
20150101|2014-11-04 05:00,4,427,427,427,427,10
20150101|2014-11-04 05:30,4,427,427.6,427,427.6,123
20150101|2014-11-04 06:00,4,427.6,427.6,427.6,427.6,11
20150101|2014-11-04 06:30,4,427.2,427.2,426.8,427,95
20150101|2014-11-04 07:00,4,426.5,427,425.5,426.4,319
20150101|2014-11-04 07:30,4,426.5,427.5,426.5,427.3,83
20150101|2014-11-04 08:00,4,427.4,428,427,428,48
20150101|2014-11-04 08:30,4,427.9,429.1,425.7,426.1,1318
20150101|2014-11-04 09:00,4,425.9,428.2,425.6,426.5,179
20150101|2014-11-04 09:30,4,426.8,428.2,426.6,427.9,527
20150101|2014-11-04 10:00,4,427.9,429.7,427.9,429.3,682
20150101|2014-11-04 10:30,4,429.4,432.2,428.7,431.3,697
20150101|2014-11-04 11:00,4,431.8,432.9,431,432,1260
20150101|2014-11-04 11:30,4,432,432.8,429.1,430.2,1191
20150101|2014-11-04 12:00,4,430.3,432.8,430.1,432,752
20150101|2014-11-04 12:30,4,432,433.3,430.1,433.3,1817
20150101|2014-11-04 13:00,4,433.3,433.6,430.6,431.4,443
20150101|2014-11-04 19:00,5,431,432.4,428.7,431,179
20150101|2014-11-04 20:00,5,431,431,429.7,430.8,11
20150101|2014-11-04 21:30,5,430,430,430,430,20
20150101|2014-11-04 22:00,5,430,430,430,430,33
20150101|2014-11-04 23:30,5,430,430,430,430,67
20150101|2014-11-05 00:00,5,430,430,427.3,427.3,14
20150101|2014-11-05 00:30,5,427.3,427.3,426.8,426.8,24
20150101|2014-11-05 02:00,5,430,430,427.2,427.2,5
20150101|2014-11-05 03:00,5,427,427,427,427,50
20150101|2014-11-05 03:30,5,427,427,426.7,426.7,17
20150101|2014-11-05 04:00,5,426.6,426.6,425.5,426,89
20150101|2014-11-05 05:30,5,426,426.5,426,426.5,29
20150101|2014-11-05 06:30,5,426.5,426.5,426.5,426.5,25
20150101|2014-11-05 07:00,5,426.7,427,426.7,427,82
20150101|2014-11-05 07:30,5,426.7,428.3,426.7,428.3,121
20150101|2014-11-05 08:00,5,428.4,428.9,427.8,428.9,88
20150101|2014-11-05 08:30,5,428.9,430.4,427.1,428.2,1483
20150101|2014-11-05 09:00,5,428.2,429.6,427.7,429.4,612
20150101|2014-11-05 09:30,5,429.5,431.5,429.3,431,962
20150101|2014-11-05 10:00,5,431,431.5,430.5,430.9,348
20150101|2014-11-05 10:30,5,430.8,431.2,430.6,431.2,503
20150101|2014-11-05 11:00,5,431.2,431.8,431,431.8,368
20150101|2014-11-05 11:30,5,431.5,435.8,431.5,435.7,1280
20150101|2014-11-05 12:00,5,435.8,436.8,435.6,435.8,639
20150101|2014-11-05 12:30,5,436.1,436.2,435.3,435.8,359
20150101|2014-11-05 13:00,5,435.6,436.7,433,433,521
20150101|2014-11-05 19:00,6,434.8,434.8,434.8,434.8,1
20150101|2014-11-06 02:00,6,434.5,434.8,434.5,434.8,25
20150101|2014-11-06 03:30,6,434.8,434.8,433.8,433.8,17
20150101|2014-11-06 04:00,6,433.3,433.3,432.8,432.8,13
20150101|2014-11-06 04:30,6,433.8,434.2,433.8,433.8,35
20150101|2014-11-06 05:00,6,434,434.5,434,434,277
20150101|2014-11-06 05:30,6,434.9,435.5,434.9,435.1,28
20150101|2014-11-06 06:00,6,435.1,435.1,435.1,435.1,22
20150101|2014-11-06 06:30,6,435.1,435.1,435.1,435.1,28
20150101|2014-11-06 07:00,6,435.5,436.5,434.8,435.3,252
20150101|2014-11-06 07:30,6,435.4,440.8,434.8,440,1703
20150101|2014-11-06 08:00,6,440,440.4,438.5,439.5,675
20150101|2014-11-06 08:30,6,439.5,439.9,436.3,439.2,1332
20150101|2014-11-06 09:00,6,439.2,439.6,438,438.1,604
20150101|2014-11-06 09:30,6,438.7,439.6,438.1,438.8,864
20150101|2014-11-06 10:00,6,438.7,438.9,436.6,437.9,949
20150101|2014-11-06 10:30,6,437.6,438.3,437.6,438.3,496
20150101|2014-11-06 11:00,6,438.3,439.2,438,439,505
20150101|2014-11-06 11:30,6,439,439.4,438.5,439.4,340
20150101|2014-11-06 12:00,6,439.4,439.5,438,438.3,448
20150101|2014-11-06 12:30,6,438.5,438.5,435,436.5,1508
20150101|2014-11-06 13:00,6,436.6,437.3,436,436,373
20150101|2014-11-06 19:00,7,436.1,436.4,436.1,436.4,51
20150101|2014-11-06 19:30,7,436.5,436.5,436.5,436.5,5
20150101|2014-11-06 20:30,7,436.5,436.5,436.5,436.5,40
20150101|2014-11-07 00:30,7,436.7,436.7,436.7,436.7,5
20150101|2014-11-07 01:30,7,435.7,435.7,435.7,435.7,5
20150101|2014-11-07 05:30,7,435.4,435.4,435,435,12
20150101|2014-11-07 07:00,7,436,436,434.7,435.4,220
20150101|2014-11-07 07:30,7,436,436,434.2,434.7,80
20150101|2014-11-07 08:00,7,434.7,434.9,434.3,434.8,48
20150101|2014-11-07 08:30,7,434.8,435.7,431.3,432.2,903
20150101|2014-11-07 09:00,7,432.2,433.9,432.2,433,511
20150101|2014-11-07 09:30,7,433.1,435.4,431.7,433,1296
20150101|2014-11-07 10:00,7,433.1,440,433.1,439,2636
20150101|2014-11-07 10:30,7,438.7,438.8,435.3,435.9,609
20150101|2014-11-07 11:00,7,435.9,436.6,435.6,436.3,222
20150101|2014-11-07 11:30,7,436.2,436.6,435,436.6,186
20150101|2014-11-07 12:00,7,436.6,437.8,435,437.6,782
20150101|2014-11-07 12:30,7,437.8,437.8,437.3,437.3,273
20150101|2014-11-07 13:00,7,437,437.1,433.6,434,485
20150101|2014-11-09 20:00,10,434.5,434.5,434.5,434.5,1
20150101|2014-11-10 00:30,10,434.5,434.5,434.5,434.5,2
20150101|2014-11-10 01:00,10,435.1,435.5,435.1,435.5,68
20150101|2014-11-10 01:30,10,435.7,435.7,435.7,435.7,3
20150101|2014-11-10 03:00,10,434.5,434.8,434.5,434.8,20
20150101|2014-11-10 04:30,10,434.8,434.8,434.8,434.8,68
20150101|2014-11-10 05:00,10,433,433,433,433,1
20150101|2014-11-10 06:00,10,436.2,437.3,436.2,436.4,36
20150101|2014-11-10 06:30,10,436.4,436.4,435.9,435.9,7
20150101|2014-11-10 07:30,10,435.9,435.9,435.9,435.9,5
20150101|2014-11-10 08:00,10,436.6,436.6,435.8,436.6,24
20150101|2014-11-10 08:30,10,436.6,438,436.4,437.3,1006
20150101|2014-11-10 09:00,10,437.3,437.5,435.4,435.6,203
20150101|2014-11-10 09:30,10,436.1,438,436.1,437.2,545
20150101|2014-11-10 10:00,10,437.2,437.5,436.4,437.3,257
20150101|2014-11-10 10:30,10,437.2,438,437.2,437.3,243
20150101|2014-11-10 11:00,10,437.4,437.9,431.1,432.7,1528
20150101|2014-11-10 11:30,10,432.7,434,431.6,431.7,590
20150101|2014-11-10 12:00,10,431.7,433.1,431.6,433,269
20150101|2014-11-10 12:30,10,433,435,432.6,434.4,511
20150101|2014-11-10 13:00,10,434.3,437.3,434.1,435.9,1169
20150101|2014-11-11 19:00,12,441.6,445.6,441.6,441.9,2320
20150101|2014-11-11 19:30,12,441.9,442.9,441.6,441.7,263
20150101|2014-11-11 20:00,12,441.7,441.7,441.7,441.7,12
20150101|2014-11-11 20:30,12,441.7,441.7,441.7,441.7,1
20150101|2014-11-11 21:00,12,442.4,443.1,442,442,41
20150101|2014-11-11 23:30,12,442.2,442.2,442.1,442.1,65
20150101|2014-11-12 00:00,12,442.2,442.2,442.2,442.2,1
20150101|2014-11-12 01:30,12,442.7,442.7,442.7,442.7,4
20150101|2014-11-12 02:00,12,442.8,443.1,442.3,442.6,16
20150101|2014-11-12 02:30,12,442.7,442.7,442.2,442.4,21
20150101|2014-11-12 03:00,12,442.6,442.7,442.6,442.7,2
20150101|2014-11-12 04:30,12,443.4,444.5,443.4,443.4,187
20150101|2014-11-12 05:00,12,443.4,443.4,443,443,61
20150101|2014-11-12 05:30,12,442.9,442.9,442.9,442.9,100
20150101|2014-11-12 06:00,12,443.1,443.1,443.1,443.1,1
20150101|2014-11-12 06:30,12,442.6,443.4,442.6,443,11
20150101|2014-11-12 07:00,12,442.4,443.2,442.1,443.2,98
20150101|2014-11-12 07:30,12,442.4,444,442.4,443.9,136
20150101|2014-11-12 08:00,12,443.9,445.1,443.6,444.8,283
20150101|2014-11-12 08:30,12,444.9,445,442.5,442.7,1132
20150101|2014-11-12 09:00,12,442.7,444.4,442.4,442.4,668
20150101|2014-11-12 09:30,12,442.7,444,433.6,434.1,2212
20150101|2014-11-12 10:00,12,433.7,434.4,429.3,434.4,1283
20150101|2014-11-12 10:30,12,433.5,434.4,431.1,434.4,645
20150101|2014-11-12 11:00,12,433.5,433.9,430.6,432,406
20150101|2014-11-12 11:30,12,431.9,432,430.4,431.8,126
20150101|2014-11-12 12:00,12,431.9,432,430.1,430.3,394
20150101|2014-11-12 12:30,12,430.3,431.8,429.3,429.6,537
20150101|2014-11-12 13:00,12,429.6,429.9,428.3,429.7,670
20150101|2014-11-12 19:00,13,430,430.8,430,430.2,29
20150101|2014-11-12 19:30,13,431.5,431.5,431.5,431.5,26
20150101|2014-11-12 20:00,13,430,431.5,430,431.5,2
20150101|2014-11-13 00:00,13,431.4,433.6,431.4,433.6,57
20150101|2014-11-13 03:30,13,431,431,430.6,430.6,102
20150101|2014-11-13 04:00,13,430.2,430.2,429.8,429.8,10
20150101|2014-11-13 04:30,13,431.7,431.7,431.7,431.7,49
20150101|2014-11-13 05:30,13,432.9,433.1,431.2,433.1,15
20150101|2014-11-13 06:00,13,433.3,433.7,432.8,433.3,88
20150101|2014-11-13 06:30,13,433.3,433.4,431.9,431.9,7
20150101|2014-11-13 07:00,13,432.9,432.9,431.5,431.5,2
20150101|2014-11-13 07:30,13,432.2,433.1,432.2,432.5,60
20150101|2014-11-13 08:00,13,432.5,432.5,430.5,432.4,110
20150101|2014-11-13 08:30,13,432.1,433.2,431.5,432.5,689
20150101|2014-11-13 09:00,13,432.4,433,430.5,431.3,1236
20150101|2014-11-13 09:30,13,431.3,432.6,430.9,432.1,1324
20150101|2014-11-13 10:00,13,431.3,431.5,427,428.4,1646
20150101|2014-11-13 10:30,13,428.1,428.4,425.7,427.2,1254
20150101|2014-11-13 11:00,13,426.8,428.1,425.9,427.1,999
20150101|2014-11-13 11:30,13,427.1,427.1,424.3,424.9,1695
20150101|2014-11-13 12:00,13,424.7,426,424.2,425.8,1030
20150101|2014-11-13 12:30,13,426,426,420.3,421.2,2403
20150101|2014-11-13 13:00,13,421.1,425,420.5,424.7,963
20150101|2014-11-13 19:00,14,424.6,424.6,424.6,424.6,27
20150101|2014-11-13 19:30,14,425,425,425,425,18
20150101|2014-11-13 22:00,14,424.6,424.6,424.6,424.6,83
20150101|2014-11-13 23:00,14,424.5,424.6,424.5,424.6,10
20150101|2014-11-13 23:30,14,424.5,424.6,424.5,424.5,27
20150101|2014-11-14 00:30,14,424.4,425.1,424.4,425.1,246
20150101|2014-11-14 01:00,14,425.1,425.1,425.1,425.1,4
20150101|2014-11-14 01:30,14,425.1,425.1,425.1,425.1,1
20150101|2014-11-14 02:00,14,425.4,425.4,425.4,425.4,1
20150101|2014-11-14 03:00,14,425.4,425.4,425.2,425.2,33
20150101|2014-11-14 03:30,14,425.2,425.2,424.9,424.9,72
20150101|2014-11-14 05:00,14,424.8,424.9,424.6,424.6,123
20150101|2014-11-14 07:00,14,424.4,424.4,424.4,424.4,1
20150101|2014-11-14 07:30,14,423.9,423.9,423.6,423.6,20
20150101|2014-11-14 08:00,14,423.6,424.4,422.5,422.7,589
20150101|2014-11-14 08:30,14,422.8,427.6,421.4,426.6,2362
20150101|2014-11-14 09:00,14,426.6,427.3,425,425.3,931
20150101|2014-11-14 09:30,14,425.5,426.4,423.6,426.4,638
20150101|2014-11-14 10:00,14,426.3,426.8,423.6,424.4,650
20150101|2014-11-14 10:30,14,423.9,425.5,423.7,425.2,444
20150101|2014-11-14 11:00,14,425.2,428.9,425,427.2,1265
20150101|2014-11-14 11:30,14,426.7,427.4,425.3,426.3,553
20150101|2014-11-14 12:00,14,426.1,427.1,425.1,427.1,521
20150101|2014-11-14 12:30,14,426.7,429.2,426.5,427.7,605
20150101|2014-11-14 13:00,14,427.7,430.2,427.4,427.9,785
20150101|2014-11-16 19:00,17,427.5,427.5,424.1,427.3,53
20150101|2014-11-16 22:30,17,425.2,425.2,425,425,4
20150101|2014-11-16 23:00,17,425,425,425,425,12
20150101|2014-11-16 23:30,17,425,425,423.4,425,96
20150101|2014-11-17 00:00,17,425,425,425,425,2
20150101|2014-11-17 01:00,17,425,425,425,425,53
20150101|2014-11-17 02:00,17,425,425,425,425,6
20150101|2014-11-17 03:30,17,425,425,425,425,1
20150101|2014-11-17 04:00,17,425,425,425,425,5
20150101|2014-11-17 04:30,17,425.1,425.1,425.1,425.1,13
20150101|2014-11-17 05:00,17,425.1,425.1,425.1,425.1,3
20150101|2014-11-17 06:00,17,425.5,425.6,425.5,425.6,2
20150101|2014-11-17 07:00,17,425.6,425.6,425.6,425.6,1
20150101|2014-11-17 07:30,17,425.7,427.4,425.2,426,104
20150101|2014-11-17 08:00,17,426.5,426.5,426.2,426.2,14
20150101|2014-11-17 08:30,17,426.3,427.1,425,425,808
20150101|2014-11-17 09:00,17,425,425.8,424.3,425,417
20150101|2014-11-17 09:30,17,425.1,426.5,424.6,426.1,562
20150101|2014-11-17 10:00,17,425.7,426.8,425.2,425.3,305
20150101|2014-11-17 10:30,17,425.2,426.6,425.2,426.3,246
20150101|2014-11-17 11:00,17,426.4,429.6,425.8,429,752
20150101|2014-11-17 11:30,17,429.4,429.8,428.4,429,143
20150101|2014-11-17 12:00,17,429,433.3,429,432.1,1439
20150101|2014-11-17 12:30,17,432,432.2,430,430.5,411
20150101|2014-11-17 13:00,17,430.6,432.1,430.3,431,298
20150101|2014-11-17 19:00,18,431.3,431.3,428.4,428.4,70
20150101|2014-11-17 20:30,18,428.5,429.2,426.4,429.2,37
20150101|2014-11-17 21:00,18,430.2,430.2,427.3,427.3,47
20150101|2014-11-17 22:30,18,427.9,428.9,427.9,428.9,12
20150101|2014-11-18 00:30,18,429.8,429.8,428,428,16
20150101|2014-11-18 01:00,18,429.6,429.9,429.6,429.9,2
20150101|2014-11-18 02:00,18,430.1,430.5,430.1,430.5,10
20150101|2014-11-18 03:00,18,430,430,430,430,3
20150101|2014-11-18 04:30,18,430.5,430.5,428.4,428.6,32
20150101|2014-11-18 05:00,18,430.1,430.5,430.1,430.5,51
20150101|2014-11-18 06:30,18,430.6,431.7,430.5,430.5,135
20150101|2014-11-18 07:00,18,429.7,429.9,429.2,429.5,68
20150101|2014-11-18 07:30,18,429.7,430.2,429.7,430.1,41
20150101|2014-11-18 08:00,18,430,430,429.5,429.5,48
20150101|2014-11-18 08:30,18,429.4,429.9,427.3,429.5,883
20150101|2014-11-18 09:00,18,429.4,429.9,428,428.5,364
20150101|2014-11-18 09:30,18,428.2,429.5,428.1,429.1,495
20150101|2014-11-18 10:00,18,429.1,430.3,428.1,429.5,1028
20150101|2014-11-18 10:30,18,429.7,431.2,429.2,429.2,1091
20150101|2014-11-18 11:00,18,429.2,430.1,429.1,430.1,185
20150101|2014-11-18 11:30,18,429.9,431.8,429.8,431.2,226
20150101|2014-11-18 12:00,18,431.3,432.7,431.1,431.3,439
20150101|2014-11-18 12:30,18,431.1,433,430.7,431.5,903
20150101|2014-11-18 13:00,18,431.4,433.7,431,432.7,526
20150101|2014-11-18 19:00,19,431.6,433.3,430.3,431.6,156
20150101|2014-11-18 19:30,19,431.8,431.8,431.8,431.8,9
20150101|2014-11-18 20:30,19,431.8,431.8,431.6,431.6,55
20150101|2014-11-19 00:30,19,432.7,433.1,431.5,431.5,173
20150101|2014-11-19 01:30,19,432.2,432.2,432,432,28
20150101|2014-11-19 02:30,19,432.6,432.6,431.3,431.3,17
20150101|2014-11-19 06:00,19,431.8,431.8,431.8,431.8,1
20150101|2014-11-19 06:30,19,431.9,432,431.9,432,2
20150101|2014-11-19 07:30,19,431.8,432,431.5,432,11
20150101|2014-11-19 08:00,19,432,433.3,432,432.2,87
20150101|2014-11-19 08:30,19,432.3,433.4,429.9,430.3,1601
20150101|2014-11-19 09:00,19,430.7,430.9,429.9,430.5,206
20150101|2014-11-19 09:30,19,430.2,430.4,429,429,597
20150101|2014-11-19 10:00,19,429.1,429.4,428,428.1,572
20150101|2014-11-19 10:30,19,428.1,429.3,427.5,428,578
20150101|2014-11-19 11:00,19,428,429,428,428.5,265
20150101|2014-11-19 11:30,19,428.5,428.9,428.1,428.7,182
20150101|2014-11-19 12:00,19,428.8,429.7,428,428.3,161
20150101|2014-11-19 12:30,19,428.3,428.9,427.3,428,391
20150101|2014-11-19 13:00,19,428,429.3,427.6,427.8,456
20150101|2014-11-19 19:00,20,428,428.3,428,428.3,4
20150101|2014-11-19 20:00,20,428.9,429.3,428.9,429.3,8
20150101|2014-11-19 20:30,20,429.1,429.8,429.1,429.8,8
20150101|2014-11-19 21:00,20,428.7,428.7,428.7,428.7,1
20150101|2014-11-19 23:00,20,428.7,428.7,428.7,428.7,9
20150101|2014-11-20 07:30,20,429,429,428.5,428.5,49
20150101|2014-11-20 08:00,20,428.2,428.2,426.5,427.1,86
20150101|2014-11-20 08:30,20,427.2,429.9,427.1,428.3,332
20150101|2014-11-20 09:00,20,429,429,427.1,428.1,127
20150101|2014-11-20 09:30,20,428.1,430.8,428.1,430.5,381
20150101|2014-11-20 10:00,20,430.3,430.4,429.3,430.3,244
20150101|2014-11-20 10:30,20,430.2,430.6,429.5,430.3,323
20150101|2014-11-20 11:00,20,430.4,430.4,429.5,430.2,125
20150101|2014-11-20 11:30,20,430.1,430.3,430,430.1,85
20150101|2014-11-20 12:00,20,430.1,430.9,429.5,429.5,357
20150101|2014-11-20 12:30,20,429.6,430,429,430,234
20150101|2014-11-20 13:00,20,430,430.5,429.5,429.9,302
20150101|2014-11-20 19:00,21,428.2,428.2,428.2,428.2,7
20150101|2014-11-20 23:30,21,429,429,429,429,1
20150101|2014-11-21 02:00,21,428.4,428.4,428.4,428.4,1
20150101|2014-11-21 03:30,21,430.1,430.1,430.1,430.1,3
20150101|2014-11-21 04:00,21,430.1,430.5,430.1,430.5,7
20150101|2014-11-21 06:30,21,430.8,432.2,430.7,430.8,179
20150101|2014-11-21 07:00,21,431.2,433.8,431.2,432.5,126
20150101|2014-11-21 07:30,21,432.3,433.9,431.3,432.4,218
20150101|2014-11-21 08:00,21,433,433.1,432.7,433,10
20150101|2014-11-21 08:30,21,433.2,436,433,433.3,1102
20150101|2014-11-21 09:00,21,433.6,434.5,432.3,434.1,463
20150101|2014-11-21 09:30,21,434.5,435.9,433.6,433.6,614
20150101|2014-11-21 10:00,21,433.8,434.4,431.9,432.1,640
20150101|2014-11-21 10:30,21,432.2,432.6,429.4,430.9,721
20150101|2014-11-21 11:00,21,431,431.7,430,430,511
20150101|2014-11-21 11:30,21,430,431.6,429.4,431.2,468
20150101|2014-11-21 12:00,21,431.3,432,429.9,430.1,1143
20150101|2014-11-21 12:30,21,430.2,430.8,428.8,429.6,372
20150101|2014-11-21 13:00,21,429.7,431.7,429.5,431,858
20150101|2014-11-23 19:00,24,430,430,429,429,11
20150101|2014-11-23 19:30,24,429,430,429,430,61
20150101|2014-11-24 00:00,24,430.6,430.6,430.6,430.6,5
20150101|2014-11-24 06:00,24,431,431.3,430.9,431.2,32
20150101|2014-11-24 06:30,24,431.1,431.1,431,431,19
20150101|2014-11-24 07:00,24,430.9,431,430.9,431,22
20150101|2014-11-24 07:30,24,431,431,430.9,430.9,79
20150101|2014-11-24 08:00,24,431,431,429.9,430,128
20150101|2014-11-24 08:30,24,430.6,431.9,428,431,863
20150101|2014-11-24 09:00,24,430.6,431,429.7,430,333
20150101|2014-11-24 09:30,24,429.7,430.7,426,428.1,955
20150101|2014-11-24 10:00,24,428.1,428.4,426.7,427.6,268
20150101|2014-11-24 10:30,24,427.5,429,427.5,428.5,256
20150101|2014-11-24 11:00,24,428.3,429.3,428,429.3,758
20150101|2014-11-24 11:30,24,429.4,431,428.6,429.3,482
20150101|2014-11-24 12:00,24,429.6,430.5,429.1,430,230
20150101|2014-11-24 12:30,24,430.1,432.5,430,432.1,851
20150101|2014-11-24 13:00,24,432.2,433.4,432.1,432.6,775
20150101|2014-11-24 19:00,25,433.7,433.7,433.2,433.2,5
20150101|2014-11-25 02:00,25,433.3,433.3,433.3,433.3,1
20150101|2014-11-25 02:30,25,432.7,432.7,432.6,432.6,3
20150101|2014-11-25 05:00,25,432.3,432.5,432.3,432.5,6
20150101|2014-11-25 06:00,25,433.2,433.3,433.2,433.3,11
20150101|2014-11-25 06:30,25,433.3,433.3,433.3,433.3,74
20150101|2014-11-25 07:00,25,433.3,433.3,433.3,433.3,40
20150101|2014-11-25 07:30,25,433.7,434.2,433.7,434.2,19
20150101|2014-11-25 08:00,25,434.1,435.5,434.1,435,152
20150101|2014-11-25 08:30,25,435,436.9,433.5,435.4,785
20150101|2014-11-25 09:00,25,435.5,436,434.2,434.5,331
20150101|2014-11-25 09:30,25,434.5,435.2,434,434.6,410
20150101|2014-11-25 10:00,25,434.5,435.5,433.8,435.2,450
20150101|2014-11-25 10:30,25,435.3,436,435,436,445
20150101|2014-11-25 11:00,25,436,436,435.5,435.9,205
20150101|2014-11-25 11:30,25,435.9,435.9,435,435.2,354
20150101|2014-11-25 12:00,25,435.3,435.8,435.2,435.4,321
20150101|2014-11-25 12:30,25,435.5,436,435,435.2,433
20150101|2014-11-25 13:00,25,435.2,436,433.9,434.9,722
20150101|2014-11-25 19:00,26,434,434,432.5,433.2,44
20150101|2014-11-25 19:30,26,433.5,433.7,433.5,433.7,2
20150101|2014-11-25 20:00,26,433.1,433.1,433.1,433.1,1
20150101|2014-11-26 04:00,26,434,434,433.8,433.9,50
20150101|2014-11-26 04:30,26,433.9,434.2,433,434.2,76
20150101|2014-11-26 05:00,26,434.2,434.2,434.1,434.1,66
20150101|2014-11-26 05:30,26,434,434,434,434,11
20150101|2014-11-26 06:30,26,434,434.1,433.6,434.1,40
20150101|2014-11-26 07:30,26,433.6,433.8,433.5,433.8,61
20150101|2014-11-26 08:00,26,433.8,433.8,433,433.1,85
20150101|2014-11-26 08:30,26,433.1,434.2,432,432,1105
20150101|2014-11-26 09:00,26,432.2,432.2,428.1,428.8,992
20150101|2014-11-26 09:30,26,429.4,431.4,429.1,430.7,977
20150101|2014-11-26 10:00,26,430.7,431.6,430,430.9,433
20150101|2014-11-26 10:30,26,430.5,430.7,430,430.6,328
20150101|2014-11-26 11:00,26,430.6,431.5,430.5,430.7,431
20150101|2014-11-26 11:30,26,430.7,431.3,430,430.8,487
20150101|2014-11-26 12:00,26,430.8,431.9,430.8,431.7,266
20150101|2014-11-26 12:30,26,431.4,431.5,430.6,431.5,423
20150101|2014-11-26 13:00,26,431.3,432,429.5,430.4,799
20150101|2014-11-26 19:00,27,430.4,431.3,430.4,431.3,5
20150101|2014-11-27 02:30,27,431,431,429.9,429.9,13
20150101|2014-11-27 04:30,27,430.1,430.1,429.8,429.8,82
20150101|2014-11-27 06:00,27,429.8,429.8,429.7,429.7,3
20150101|2014-11-27 07:30,27,429.8,429.8,429.6,429.6,21
20150101|2014-11-27 08:00,27,429.8,429.8,429,429,59
20150101|2014-11-27 08:30,27,429,431.5,429,431.5,348
20150101|2014-11-27 09:00,27,429.6,430,429,429.2,274
20150101|2014-11-27 09:30,27,430.3,431.5,429.2,430.9,157
20150101|2014-11-27 10:00,27,430.2,430.7,429.3,429.8,172
20150101|2014-11-27 10:30,27,429.8,429.8,428.4,428.4,459
20150101|2014-11-27 11:00,27,429.4,429.4,427,427.5,190
20150101|2014-11-27 11:30,27,428,428.4,427.2,427.2,190
20150101|2014-11-27 12:00,27,427.2,428,427.2,428,36
20150101|2014-11-27 12:30,27,428,428,427.3,427.4,107
20150101|2014-11-27 13:00,27,427.3,427.7,426.7,426.7,532
20150101|2014-11-27 22:30,28,426.6,426.6,426.6,426.6,1
20150101|2014-11-28 00:00,28,426.6,426.6,426.2,426.2,58
20150101|2014-11-28 01:00,28,426.2,426.2,426,426,22
20150101|2014-11-28 02:00,28,426,426.4,425,425,248
20150101|2014-11-28 03:30,28,425,425,425,425,2
20150101|2014-11-28 04:00,28,425,425,425,425,23
20150101|2014-11-28 05:30,28,427.2,427.2,427.2,427.2,1
20150101|2014-11-28 07:00,28,427,427.5,427,427.5,128
20150101|2014-11-28 07:30,28,427,427.2,426.6,427.2,78
20150101|2014-11-28 08:00,28,427.5,427.5,427,427,188
20150101|2014-11-28 08:30,28,426,427.6,426,427.2,400
20150101|2014-11-28 09:00,28,427.2,428,427.1,427.6,524
20150101|2014-11-28 09:30,28,427.8,428.4,427.6,428.1,442
20150101|2014-11-28 10:00,28,428.1,428.2,427,427,255
20150101|2014-11-28 10:30,28,427.1,427.4,425,425.4,952
20150101|2014-11-28 11:00,28,425.1,426.3,424.9,425.6,635
20150101|2014-11-28 11:30,28,425.6,425.8,424.6,424.6,937
20150101|2014-11-28 12:00,28,424.9,426.1,424.6,425.9,186
20150101|2014-11-28 12:30,28,425.3,425.5,424.8,424.8,90
20150101|2014-11-28 13:00,28,424.8,426,424.8,426,189
20150101|2014-11-30 19:00,1,424.6,424.6,424,424.4,45
20150101|2014-11-30 20:00,1,423.2,423.2,423.1,423.1,3
20150101|2014-11-30 22:00,1,422.5,422.9,422.5,422.9,51
20150101|2014-11-30 22:30,1,422.1,422.1,420.3,420.3,184
20150101|2014-11-30 23:30,1,420.5,420.6,420,420,591
20150101|2014-12-01 02:00,1,420.5,420.5,420.5,420.5,4
20150101|2014-12-01 02:30,1,420.5,420.5,420.5,420.5,48
20150101|2014-12-01 03:00,1,420.5,420.6,420.5,420.6,17
20150101|2014-12-01 03:30,1,420,420,420,420,1
20150101|2014-12-01 04:00,1,421.9,423.1,421.9,422,247
20150101|2014-12-01 04:30,1,422.2,422.2,422.2,422.2,19
20150101|2014-12-01 05:00,1,422.3,422.3,422.3,422.3,1
20150101|2014-12-01 05:30,1,423.1,423.2,423.1,423.2,103
20150101|2014-12-01 06:00,1,423.3,424.4,423.3,424.4,155
20150101|2014-12-01 06:30,1,424.3,424.3,423.4,423.4,12
20150101|2014-12-01 07:00,1,423.7,423.7,423.1,423.2,10
20150101|2014-12-01 07:30,1,423.2,423.8,423.2,423.8,63
20150101|2014-12-01 08:00,1,423.3,423.7,423.2,423.7,24
20150101|2014-12-01 08:30,1,423.8,425.3,423.1,423.2,2101
20150101|2014-12-01 09:00,1,423.1,425,423.1,424.3,592
20150101|2014-12-01 09:30,1,424.4,424.8,421.5,421.7,1272
20150101|2014-12-01 10:00,1,421.6,422.3,421.6,422.3,308
20150101|2014-12-01 10:30,1,422.3,422.5,421,421.8,666
20150101|2014-12-01 11:00,1,422,422.9,422,422.9,725
20150101|2014-12-01 11:30,1,422.9,423.3,422.2,422.5,379
20150101|2014-12-01 12:00,1,422.5,423.1,421,421.3,922
20150101|2014-12-01 12:30,1,421.2,422.3,421.2,422.3,513
20150101|2014-12-01 13:00,1,421.8,423.2,421.7,421.8,1060
20150101|2014-12-01 19:00,2,421.3,421.3,421.2,421.2,6
20150101|2014-12-01 20:30,2,421.1,421.1,418.1,419.5,126
20150101|2014-12-01 23:30,2,420.1,421.2,420.1,421.2,30
20150101|2014-12-02 00:30,2,421.1,421.2,420.2,420.2,8
20150101|2014-12-02 01:30,2,420.5,420.5,420.5,420.5,25
20150101|2014-12-02 02:00,2,421,425.2,420.4,420.4,267
20150101|2014-12-02 02:30,2,421,421.4,421,421.4,6
20150101|2014-12-02 03:00,2,422.8,422.8,422.8,422.8,1
20150101|2014-12-02 03:30,2,422.9,422.9,422.9,422.9,1
20150101|2014-12-02 04:00,2,424.1,426.7,423.3,423.3,52
20150101|2014-12-02 05:00,2,425.3,427.8,424.2,426.1,214
20150101|2014-12-02 06:00,2,426.2,426.3,426.2,426.3,5
20150101|2014-12-02 06:30,2,426.7,427.7,426.7,427.7,50
20150101|2014-12-02 07:00,2,426.3,426.8,425.8,425.8,8
20150101|2014-12-02 07:30,2,425.8,426.8,425,425,71
20150101|2014-12-02 08:00,2,425.9,427.2,425.1,426.8,533
20150101|2014-12-02 08:30,2,426.5,427.5,423,423.1,1454
20150101|2014-12-02 09:00,2,423.2,423.9,422.5,423.4,349
20150101|2014-12-02 09:30,2,423.5,423.6,422,423.5,436
20150101|2014-12-02 10:00,2,423.6,425.5,423.5,425.3,695
20150101|2014-12-02 10:30,2,425.3,425.3,423,424.6,491
20150101|2014-12-02 11:00,2,424.6,424.8,420.5,421.1,961
20150101|2014-12-02 11:30,2,421.2,421.2,419.8,420.7,665
20150101|2014-12-02 12:00,2,420.6,421.1,419.8,420.6,901
20150101|2014-12-02 12:30,2,420.8,421.4,417.1,417.1,1600
20150101|2014-12-02 13:00,2,417,417.3,416,417.2,1187
20150101|2014-12-02 19:00,3,416.2,416.2,416.1,416.1,5
20150101|2014-12-02 20:30,3,416.1,416.1,416.1,416.1,2
20150101|2014-12-03 00:00,3,416.2,417.3,416.2,416.6,19
20150101|2014-12-03 00:30,3,416.5,416.6,416.5,416.6,30
20150101|2014-12-03 02:00,3,416.3,416.3,416.3,416.3,2
20150101|2014-12-03 02:30,3,416.4,416.5,416.4,416.5,61
20150101|2014-12-03 03:00,3,416.5,416.5,416.3,416.5,62
20150101|2014-12-03 03:30,3,416.6,417.5,416.6,417.1,37
20150101|2014-12-03 04:00,3,417.1,417.1,417.1,417.1,6
20150101|2014-12-03 04:30,3,416.6,416.6,416.5,416.5,10
20150101|2014-12-03 05:00,3,416.5,416.5,415.1,415.1,81
20150101|2014-12-03 05:30,3,415.1,415.8,414,414.7,160
20150101|2014-12-03 06:30,3,414.3,414.3,413.9,414,36
20150101|2014-12-03 07:00,3,413.6,414.8,412.8,413.5,208
20150101|2014-12-03 07:30,3,413.8,414.2,413.1,413.4,68
20150101|2014-12-03 08:00,3,413.5,415.4,413.3,414.2,121
20150101|2014-12-03 08:30,3,414.1,415.4,413.1,413.9,1180
20150101|2014-12-03 09:00,3,414,414.5,414,414,403
20150101|2014-12-03 09:30,3,414.3,415.6,413.9,415.6,577
20150101|2014-12-03 10:00,3,415.6,415.8,414.1,415.3,579
20150101|2014-12-03 10:30,3,415.3,415.7,413.8,414.4,582
20150101|2014-12-03 11:00,3,414.4,414.5,413,413.2,652
20150101|2014-12-03 11:30,3,413.2,413.4,412.2,412.6,823
20150101|2014-12-03 12:00,3,412.7,412.8,412.1,412.4,869
20150101|2014-12-03 12:30,3,412.3,413.3,412.2,412.8,464
20150101|2014-12-03 13:00,3,412.8,413.3,411.3,413.1,1486
20150101|2014-12-03 19:00,4,411.5,413.1,411.5,411.8,54
20150101|2014-12-03 19:30,4,411.8,411.8,411.1,411.1,41
20150101|2014-12-03 20:00,4,410.4,411.3,410.4,411.3,16
20150101|2014-12-03 21:00,4,411.2,411.5,411.2,411.5,8
20150101|2014-12-03 21:30,4,411.5,412.3,411.3,412.3,55
20150101|2014-12-03 22:00,4,411.9,411.9,411.9,411.9,1
20150101|2014-12-03 22:30,4,411.7,411.7,411.7,411.7,1
20150101|2014-12-04 00:00,4,411.7,412.3,411.7,412.3,10
20150101|2014-12-04 00:30,4,411.5,411.9,411.5,411.9,16
20150101|2014-12-04 01:00,4,411.8,411.8,411.8,411.8,10
20150101|2014-12-04 01:30,4,411.8,412,411.8,412,15
20150101|2014-12-04 02:00,4,411.7,411.8,411.7,411.8,15
20150101|2014-12-04 02:30,4,411.9,412.2,411.9,412.1,35
20150101|2014-12-04 03:00,4,412.2,412.2,412,412.1,60
20150101|2014-12-04 03:30,4,412.1,412.9,411.5,411.5,63
20150101|2014-12-04 04:00,4,412.7,413.3,412.7,412.7,48
20150101|2014-12-04 04:30,4,412,412.1,412,412.1,11
20150101|2014-12-04 05:00,4,412.3,412.3,412.3,412.3,6
20150101|2014-12-04 06:00,4,412.1,412.8,412.1,412.8,38
20150101|2014-12-04 06:30,4,412.5,412.5,412.5,412.5,6
20150101|2014-12-04 07:00,4,412.2,413.1,411.8,411.9,320
20150101|2014-12-04 07:30,4,411.9,412.6,408.5,411.3,1374
20150101|2014-12-04 08:00,4,411.3,412.4,410.9,411.9,323
20150101|2014-12-04 08:30,4,411.8,413.1,409.1,409.9,2272
20150101|2014-12-04 09:00,4,410.1,410.8,409,409.5,916
20150101|2014-12-04 09:30,4,409.5,411.8,409.2,411.1,723
20150101|2014-12-04 10:00,4,411.3,414,411,411,748
20150101|2014-12-04 10:30,4,411.1,411.7,409.7,409.7,923
20150101|2014-12-04 11:00,4,409.8,410.8,409.7,410.4,191
20150101|2014-12-04 11:30,4,410.4,410.8,409.9,409.9,272
20150101|2014-12-04 12:00,4,409.9,411.1,409.8,411,433
20150101|2014-12-04 12:30,4,411,413.3,411,413.3,417
20150101|2014-12-04 13:00,4,413,413.6,411.5,413.1,676
20150101|2014-12-04 19:00,5,411.2,411.4,410.7,410.7,17
20150101|2014-12-04 19:30,5,410.6,410.6,410.5,410.5,6
20150101|2014-12-04 20:30,5,410.6,411.4,410.6,411.1,40
20150101|2014-12-04 21:00,5,411.1,411.1,410.9,410.9,11
20150101|2014-12-04 21:30,5,410.9,410.9,410.9,410.9,9
20150101|2014-12-04 22:00,5,411,411,410.9,410.9,22
20150101|2014-12-04 22:30,5,411,411,410.9,410.9,11
20150101|2014-12-04 23:00,5,410.9,411,410.9,411,36
20150101|2014-12-04 23:30,5,411,411,410.9,410.9,84
20150101|2014-12-05 00:00,5,410.9,410.9,410.9,410.9,25
20150101|2014-12-05 00:30,5,411,411,410.9,410.9,17
20150101|2014-12-05 01:00,5,410.9,410.9,410.9,410.9,37
20150101|2014-12-05 01:30,5,410.9,410.9,410.9,410.9,57
20150101|2014-12-05 03:00,5,411,411,411,411,1
20150101|2014-12-05 03:30,5,411.2,412.2,411.2,412.2,11
20150101|2014-12-05 04:00,5,411.2,411.2,411.2,411.2,1
20150101|2014-12-05 06:30,5,412.4,412.6,412.4,412.6,7
20150101|2014-12-05 07:30,5,413,413,413,413,22
20150101|2014-12-05 08:00,5,413,413.1,413,413,12
20150101|2014-12-05 08:30,5,413,419.4,413,418,1881
20150101|2014-12-05 09:00,5,418,418.3,416.7,417.4,1239
20150101|2014-12-05 09:30,5,417.5,419.7,417.1,418.3,882
20150101|2014-12-05 10:00,5,418.4,419.5,418.3,419,213
20150101|2014-12-05 10:30,5,419,420.9,418.9,420.8,530
20150101|2014-12-05 11:00,5,420.8,421.6,420.2,420.7,621
20150101|2014-12-05 11:30,5,420.7,420.7,419.4,420.3,570
20150101|2014-12-05 12:00,5,420.3,420.6,419.2,419.8,530
20150101|2014-12-05 12:30,5,419.8,422.5,419.2,422.5,1443
20150101|2014-12-05 13:00,5,422.5,423.3,421.7,422.3,1453
20150101|2014-12-07 19:00,8,421.9,423,421.9,421.9,8
20150101|2014-12-07 19:30,8,421.5,421.7,420.8,421.7,23
20150101|2014-12-07 20:30,8,421,421,420.6,420.6,5
20150101|2014-12-07 21:00,8,420.1,420.1,420,420,10
20150101|2014-12-07 22:00,8,420.7,420.7,420.7,420.7,11
20150101|2014-12-07 23:00,8,420.8,420.8,420.8,420.8,5
20150101|2014-12-08 03:30,8,420.9,420.9,420.9,420.9,17
20150101|2014-12-08 04:00,8,420.8,420.8,420.7,420.7,100
20150101|2014-12-08 05:00,8,420.7,420.7,420.7,420.7,2
20150101|2014-12-08 05:30,8,421.6,421.6,421.6,421.6,2
20150101|2014-12-08 06:30,8,420.9,420.9,420.7,420.7,8
20150101|2014-12-08 07:00,8,420.8,420.8,420.8,420.8,1
20150101|2014-12-08 08:00,8,421.3,421.7,421.3,421.7,25
20150101|2014-12-08 08:30,8,421.4,423.6,420.9,422.2,1519
20150101|2014-12-08 09:00,8,422.3,423.2,421.1,422.6,602
20150101|2014-12-08 09:30,8,422.7,427.4,422.7,426.7,1523
20150101|2014-12-08 10:00,8,426.9,427.9,426,426.9,509
20150101|2014-12-08 10:30,8,427,429.3,426.9,428,1034
20150101|2014-12-08 11:00,8,428,428.8,427.5,428.8,591
20150101|2014-12-08 11:30,8,428.8,428.8,427.8,428.5,1055
20150101|2014-12-08 12:00,8,428.6,430.7,427.8,429.1,1379
20150101|2014-12-08 12:30,8,429.1,429.5,429,429.4,410
20150101|2014-12-08 13:00,8,429.5,429.6,428.2,428.2,690
20150101|2014-12-08 19:00,9,428.2,428.4,428,428.3,157
20150101|2014-12-08 20:00,9,428,428.6,427.7,427.7,111
20150101|2014-12-08 22:30,9,428.1,428.1,428.1,428.1,5
20150101|2014-12-08 23:30,9,427.8,428.1,427.5,428.1,33
20150101|2014-12-09 04:00,9,427.7,427.7,427.5,427.6,77
20150101|2014-12-09 04:30,9,427.6,427.6,427.6,427.6,2
20150101|2014-12-09 06:30,9,427.6,427.6,427.6,427.6,1
20150101|2014-12-09 07:00,9,427.2,427.2,427,427,74
20150101|2014-12-09 07:30,9,427.3,428.3,427.3,428,48
20150101|2014-12-09 08:00,9,428.1,428.3,427.9,428.2,44
20150101|2014-12-09 08:30,9,428.2,429.1,427.2,428,1318
20150101|2014-12-09 09:00,9,428.1,428.9,427.8,428.1,309
20150101|2014-12-09 09:30,9,428.3,429.5,427.9,428.8,413
20150101|2014-12-09 10:00,9,428.8,430.6,428.4,430.1,988
20150101|2014-12-09 10:30,9,430.2,433.2,430.1,433,1107
20150101|2014-12-09 11:00,9,433,435,431.9,432.6,1018
20150101|2014-12-09 11:30,9,432.6,433.4,432.6,433.4,363
20150101|2014-12-09 12:00,9,433.5,433.6,433.1,433.3,364
20150101|2014-12-09 12:30,9,433.5,433.5,432.9,432.9,488
20150101|2014-12-09 13:00,9,433,434.7,432.5,433.6,1200
20150101|2014-12-09 19:00,10,432.6,432.6,432.5,432.5,20
20150101|2014-12-09 20:30,10,432.9,432.9,432.9,432.9,5
20150101|2014-12-09 22:30,10,432.9,432.9,432.9,432.9,53
20150101|2014-12-09 23:30,10,432.9,433,432.9,432.9,75
20150101|2014-12-10 00:00,10,432.5,432.5,432.5,432.5,10
20150101|2014-12-10 00:30,10,432.6,433.5,432.6,433.5,36
20150101|2014-12-10 01:00,10,433.9,433.9,433.9,433.9,1
20150101|2014-12-10 01:30,10,433.1,433.1,432.7,432.7,97
20150101|2014-12-10 02:00,10,432.5,432.5,432.5,432.5,17
20150101|2014-12-10 02:30,10,432.8,432.8,432.8,432.8,9
20150101|2014-12-10 03:00,10,433.2,433.2,432.9,432.9,10
20150101|2014-12-10 03:30,10,433.6,433.6,433.6,433.6,2
20150101|2014-12-10 04:00,10,433.6,433.6,433.6,433.6,7
20150101|2014-12-10 04:30,10,433.2,433.2,433.2,433.2,1
20150101|2014-12-10 05:00,10,432.9,432.9,432.8,432.9,14
20150101|2014-12-10 05:30,10,432.5,432.5,432.5,432.5,11
20150101|2014-12-10 06:00,10,432.7,432.9,432.7,432.9,4
20150101|2014-12-10 07:00,10,433.2,433.2,433.2,433.2,19
20150101|2014-12-10 07:30,10,433.5,433.9,433.5,433.9,117
20150101|2014-12-10 08:00,10,434.1,434.5,433.3,433.6,384
20150101|2014-12-10 08:30,10,433.5,434.2,431.2,432.5,2463
20150101|2014-12-10 09:00,10,432.7,433.9,432.6,433.5,660
20150101|2014-12-10 09:30,10,433.6,434.4,433.4,434,1180
20150101|2014-12-10 10:00,10,434.1,435.2,433.9,434.5,915
20150101|2014-12-10 10:30,10,434.6,434.8,433.3,433.4,657
20150101|2014-12-10 11:00,10,433.4,433.4,430.2,430.5,1642
20150101|2014-12-10 11:30,10,430.6,431.6,430.5,431.6,206
20150101|2014-12-10 12:00,10,431.6,433.3,431.6,432.7,306
20150101|2014-12-10 12:30,10,432.7,433.3,432.1,432.2,434
20150101|2014-12-10 13:00,10,432.1,432.3,431.3,431.7,774
20150101|2014-12-10 19:00,11,432.1,432.1,430.9,431,14
20150101|2014-12-11 00:30,11,432.2,432.2,431.8,431.8,4
20150101|2014-12-11 04:00,11,432.4,432.4,432.4,432.4,1
20150101|2014-12-11 07:00,11,433.1,434.9,433.1,434.8,41
20150101|2014-12-11 07:30,11,434.7,434.7,433.4,433.5,18
20150101|2014-12-11 08:00,11,433.2,433.2,432.2,432.9,195
20150101|2014-12-11 08:30,11,432.8,433.3,432.2,432.9,783
20150101|2014-12-11 09:00,11,432.9,434.3,432.9,434.1,346
20150101|2014-12-11 09:30,11,434,436,433.8,434.4,1602
20150101|2014-12-11 10:00,11,434.4,437.7,434.4,436.5,1822
20150101|2014-12-11 10:30,11,436.5,437.1,435.4,436.2,426
20150101|2014-12-11 11:00,11,436.2,436.5,434.5,434.5,594
20150101|2014-12-11 11:30,11,434.4,435.5,434.1,434.9,228
20150101|2014-12-11 12:00,11,435,435.3,434.5,434.6,368
20150101|2014-12-11 12:30,11,434.6,435.2,434.5,434.6,509
20150101|2014-12-11 13:00,11,434.5,435.5,434.1,435,695
20150101|2014-12-11 19:00,12,433.7,434.9,433.7,434.9,7
20150101|2014-12-11 20:00,12,434.9,434.9,434.9,434.9,15
20150101|2014-12-12 02:30,12,433.5,433.5,433.5,433.5,2
20150101|2014-12-12 03:00,12,432.8,432.8,432.8,432.8,1
20150101|2014-12-12 03:30,12,434.3,434.3,434.3,434.3,8
20150101|2014-12-12 04:00,12,434.8,434.8,434.3,434.3,12
20150101|2014-12-12 04:30,12,435.3,435.3,434.3,434.8,35
20150101|2014-12-12 05:00,12,434.8,437.1,434.6,437.1,39
20150101|2014-12-12 05:30,12,437.4,437.9,437.4,437.9,249
20150101|2014-12-12 06:00,12,437.9,438,437.6,437.6,93
20150101|2014-12-12 06:30,12,437.6,437.9,437.6,437.9,9
20150101|2014-12-12 07:00,12,437.9,437.9,437.9,437.9,3
20150101|2014-12-12 07:30,12,437.5,437.5,435.8,435.8,68
20150101|2014-12-12 08:00,12,437.4,437.4,437.4,437.4,1
20150101|2014-12-12 08:30,12,437.8,438.4,434.9,435.1,856
20150101|2014-12-12 09:00,12,435.1,436.8,434.1,435.6,359
20150101|2014-12-12 09:30,12,435.8,437.5,434.8,437.1,254
20150101|2014-12-12 10:00,12,437.4,438.4,436.3,438.1,706
20150101|2014-12-12 10:30,12,438.1,438.4,437.2,438.3,514
20150101|2014-12-12 11:00,12,438.4,438.5,437.4,438,348
20150101|2014-12-12 11:30,12,438,438.2,436.1,436.6,296
20150101|2014-12-12 12:00,12,436.9,438.8,436.9,438.8,627
20150101|2014-12-12 12:30,12,438.5,439.9,438.2,439.4,375
20150101|2014-12-12 13:00,12,439.5,440,439.2,439.2,324
20150101|2014-12-14 19:00,15,438.8,439.8,438.8,439.6,154
20150101|2014-12-14 19:30,15,439.6,439.6,439.6,439.6,7
20150101|2014-12-14 20:00,15,439.7,439.7,439.7,439.7,6
20150101|2014-12-14 22:00,15,439.5,439.5,439.5,439.5,8
20150101|2014-12-14 22:30,15,439.5,439.5,439.5,439.5,30
20150101|2014-12-14 23:00,15,439.5,439.5,439.5,439.5,10
20150101|2014-12-14 23:30,15,439.5,439.7,439.5,439.7,10
20150101|2014-12-15 00:30,15,439.7,439.7,439.7,439.7,1
20150101|2014-12-15 01:30,15,439.5,439.5,439.5,439.5,14
20150101|2014-12-15 02:00,15,439.5,439.5,439,439,6
20150101|2014-12-15 02:30,15,439.5,439.5,439.2,439.5,13
20150101|2014-12-15 04:00,15,439.5,439.5,439.5,439.5,2
20150101|2014-12-15 05:30,15,439.5,439.7,439.5,439.7,40
20150101|2014-12-15 06:00,15,439.7,439.7,439.7,439.7,1
20150101|2014-12-15 06:30,15,439.7,439.7,439.7,439.7,21
20150101|2014-12-15 07:30,15,439.2,439.7,438.9,439.7,29
20150101|2014-12-15 08:00,15,439.7,439.7,435.5,435.5,105
20150101|2014-12-15 08:30,15,436.7,439.6,436.1,436.6,523
20150101|2014-12-15 09:00,15,436.6,437.5,436.6,437.5,234
20150101|2014-12-15 09:30,15,437.6,437.8,436,436.2,288
20150101|2014-12-15 10:00,15,436.5,439,436,438.8,483
20150101|2014-12-15 10:30,15,438.6,438.7,437.5,437.5,424
20150101|2014-12-15 11:00,15,437.5,440,436.8,439.5,955
20150101|2014-12-15 11:30,15,439.6,440.2,438.7,439.6,586
20150101|2014-12-15 12:00,15,439.7,441,439.6,440.7,648
20150101|2014-12-15 12:30,15,440.8,441.2,439.3,439.5,336
20150101|2014-12-15 13:00,15,439.5,440.3,438.5,440,521
20150101|2014-12-15 19:00,16,439,439,438,438,24
20150101|2014-12-15 19:30,16,439.7,439.8,439.5,439.8,10
20150101|2014-12-15 20:00,16,439.6,439.8,439.6,439.8,27
20150101|2014-12-15 20:30,16,439.8,439.8,439.8,439.8,1
20150101|2014-12-15 21:00,16,439.9,439.9,439.9,439.9,4
20150101|2014-12-15 21:30,16,439.8,439.9,439.6,439.8,23
20150101|2014-12-15 22:00,16,439.9,439.9,439.9,439.9,2
20150101|2014-12-15 22:30,16,439.8,439.9,439.8,439.9,6
20150101|2014-12-16 01:30,16,439.9,439.9,439.5,439.5,17
20150101|2014-12-16 02:00,16,440,440,440,440,16
20150101|2014-12-16 02:30,16,440,440,439.9,439.9,12
20150101|2014-12-16 03:00,16,439.9,439.9,439.9,439.9,4
20150101|2014-12-16 03:30,16,439.9,439.9,439.9,439.9,5
20150101|2014-12-16 05:00,16,440.1,440.1,440.1,440.1,1
20150101|2014-12-16 06:00,16,439.8,439.8,439.8,439.8,5
20150101|2014-12-16 06:30,16,439.8,439.8,439,439,73
20150101|2014-12-16 07:00,16,439.6,439.6,438,438.1,76
20150101|2014-12-16 07:30,16,437.6,438,437.5,437.5,18
20150101|2014-12-16 08:00,16,438,438.3,438,438.3,8
20150101|2014-12-16 08:30,16,438.7,439.4,437.6,437.9,231
20150101|2014-12-16 09:00,16,438.1,441.3,438.1,440.4,125
20150101|2014-12-16 09:30,16,440.5,441.2,440.3,440.7,134
20150101|2014-12-16 10:00,16,440.7,442.1,440.6,441.5,354
20150101|2014-12-16 10:30,16,441.3,441.4,440,440,264
20150101|2014-12-16 11:00,16,439.8,439.8,438.6,439.6,106
20150101|2014-12-16 11:30,16,439.5,440.9,438.7,440.6,110
20150101|2014-12-16 12:00,16,440.6,441.4,440.5,440.6,87
20150101|2014-12-16 12:30,16,440.5,441.9,440.4,441.2,157
20150101|2014-12-16 13:00,16,440.8,441.4,440.4,441.3,273
20150101|2014-12-16 19:00,17,440,440.6,440,440.6,22
20150101|2014-12-16 19:30,17,440.3,440.3,440.3,440.3,11
20150101|2014-12-16 20:00,17,440.2,440.3,439.9,440.3,65
20150101|2014-12-16 23:00,17,440.4,440.4,440.1,440.2,11
20150101|2014-12-16 23:30,17,440.2,440.2,440.2,440.2,3
20150101|2014-12-17 00:00,17,439.9,440.2,439.9,440.1,22
20150101|2014-12-17 00:30,17,440.2,440.2,440.2,440.2,5
20150101|2014-12-17 01:00,17,440.1,440.2,440.1,440.2,12
20150101|2014-12-17 02:00,17,440.1,440.2,439.7,440.2,22
20150101|2014-12-17 02:30,17,439.7,439.7,439.3,439.3,27
20150101|2014-12-17 03:30,17,439.3,439.9,439.3,439.9,8
20150101|2014-12-17 04:00,17,440,440.2,440,440.2,23
20150101|2014-12-17 06:30,17,440.6,440.9,439.5,439.5,6
20150101|2014-12-17 07:00,17,439.6,440,439.5,439.5,30
20150101|2014-12-17 08:00,17,440.7,440.9,440.2,440.2,17
20150101|2014-12-17 08:30,17,441.3,442.5,440.1,440.4,140
20150101|2014-12-17 09:00,17,441,442.5,440.7,442.5,17
20150101|2014-12-17 09:30,17,442,443.2,441.9,442.8,183
20150101|2014-12-17 10:00,17,442.8,443.4,442.2,443.4,127
20150101|2014-12-17 10:30,17,443.6,444.9,443.4,444,243
20150101|2014-12-17 11:00,17,444.2,444.5,442.1,443.6,164
20150101|2014-12-17 11:30,17,443.6,444.1,443.3,443.3,45
20150101|2014-12-17 12:00,17,443.4,444,443.4,443.8,171
20150101|2014-12-17 12:30,17,443.5,443.5,442.3,442.3,49
20150101|2014-12-17 13:00,17,443,443.5,442.3,443.5,127
20150101|2014-12-17 19:00,18,443.6,443.6,443.6,443.6,1
20150101|2014-12-17 20:00,18,442.5,442.5,442.2,442.5,10
20150101|2014-12-17 20:30,18,442.5,442.5,442.5,442.5,15
20150101|2014-12-17 22:30,18,442.5,442.5,442.5,442.5,2
20150101|2014-12-18 02:30,18,443.5,445,443.5,445,23
20150101|2014-12-18 03:00,18,445,445,445,445,40
20150101|2014-12-18 03:30,18,445,445,445,445,12
20150101|2014-12-18 06:00,18,444.1,444.4,444.1,444.4,28
20150101|2014-12-18 07:00,18,443.4,443.6,443.4,443.6,11
20150101|2014-12-18 07:30,18,443.5,444.4,443.5,444.3,41
20150101|2014-12-18 08:00,18,444.4,444.5,442,443,138
20150101|2014-12-18 08:30,18,443.1,444.9,442.7,444.6,421
20150101|2014-12-18 09:00,18,444.6,445,443.7,444.3,100
20150101|2014-12-18 09:30,18,444.3,445,444.1,445,153
20150101|2014-12-18 10:00,18,445,445.4,443.2,444.1,248
20150101|2014-12-18 10:30,18,444.3,445,443.5,443.5,153
20150101|2014-12-18 11:00,18,443.5,443.8,442.4,442.6,135
20150101|2014-12-18 11:30,18,442.9,443.1,442.2,443,137
20150101|2014-12-18 12:00,18,443.3,444.4,442.9,444,174
20150101|2014-12-18 12:30,18,443.7,444.5,443.5,443.8,210
20150101|2014-12-18 13:00,18,443.7,443.8,441.2,441.2,263
20150101|2014-12-18 19:00,19,442,442,442,442,2
20150101|2014-12-19 04:30,19,443.2,443.2,443.2,443.2,1
20150101|2014-12-19 08:00,19,440.1,440.1,438.2,438.2,178
20150101|2014-12-19 08:30,19,439.1,441.9,439.1,441.5,255
20150101|2014-12-19 09:00,19,441.6,442,440.3,441.3,220
20150101|2014-12-19 09:30,19,440.7,440.9,440.1,440.6,65
20150101|2014-12-19 10:00,19,440.8,442.5,440.8,441.2,146
20150101|2014-12-19 10:30,19,441.6,442.5,441.1,441.7,42
20150101|2014-12-19 11:00,19,442.1,442.5,440.9,441.3,226
20150101|2014-12-19 11:30,19,441.2,442,440.5,442,204
20150101|2014-12-19 12:00,19,442,442,441.7,442,27
20150101|2014-12-19 12:30,19,442.1,443.1,442.1,443,91
20150101|2014-12-19 13:00,19,442.4,443,441,442.2,353
20150101|2014-12-22 01:30,22,442.5,442.5,442.1,442.1,11
20150101|2014-12-22 03:30,22,442.1,442.1,441.8,442.1,21
20150101|2014-12-22 04:00,22,442.8,445,442.8,444,80
20150101|2014-12-22 04:30,22,443.8,445.2,443.8,445.2,43
20150101|2014-12-22 05:00,22,443,443.4,442.9,443.2,30
20150101|2014-12-22 07:00,22,443,443,443,443,8
20150101|2014-12-22 07:30,22,442.4,442.4,442.2,442.4,22
20150101|2014-12-22 08:00,22,442,442,442,442,3
20150101|2014-12-22 08:30,22,442,444.7,442,444.7,206
20150101|2014-12-22 09:00,22,443.2,443.2,441.1,442,148
20150101|2014-12-22 09:30,22,442,444,442,443.9,160
20150101|2014-12-22 10:00,22,444,445.1,443.6,444.5,291
20150101|2014-12-22 10:30,22,445.1,445.4,444.9,445.4,140
20150101|2014-12-22 11:00,22,445.4,445.7,445.1,445.5,76
20150101|2014-12-22 11:30,22,445.5,447.3,445.5,447.2,171
20150101|2014-12-22 12:00,22,447.2,447.6,447.2,447.6,4
20150101|2014-12-22 12:30,22,446.5,446.8,445.7,445.9,71
20150101|2014-12-22 13:00,22,446.7,446.7,444,444.5,229
20150101|2014-12-23 04:30,23,446.9,446.9,446.9,446.9,1
20150101|2014-12-23 05:00,23,446.9,447,446.9,447,10
20150101|2014-12-23 05:30,23,447,447,447,447,3
20150101|2014-12-23 07:00,23,447,447,447,447,3
20150101|2014-12-23 07:30,23,447,447,447,447,8
20150101|2014-12-23 08:00,23,447.3,447.3,444.1,444.1,2
20150101|2014-12-23 08:30,23,444.6,447.4,444.5,446.3,33
20150101|2014-12-23 09:00,23,447,448.9,445.9,445.9,169
20150101|2014-12-23 09:30,23,448,450.7,448,450.4,132
20150101|2014-12-23 10:00,23,450.7,450.7,448.7,449.4,45
20150101|2014-12-23 10:30,23,449.7,450,449.7,450,43
20150101|2014-12-23 11:00,23,449.6,449.6,447,447,127
20150101|2014-12-23 11:30,23,446.4,446.5,446,446,155
20150101|2014-12-23 12:00,23,445.8,445.8,445.3,445.5,29
20150101|2014-12-23 12:30,23,445.5,446,445.5,446,34
20150101|2014-12-23 13:00,23,445.5,446.1,445,446.1,336
20150101|2014-12-24 03:30,24,446.5,446.5,446.5,446.5,27
20150101|2014-12-24 08:30,24,444,445.3,443,445.3,188
20150101|2014-12-24 09:00,24,445.1,448.2,445.1,447.8,47
20150101|2014-12-24 09:30,24,449.8,452,449.5,450,18
20150101|2014-12-24 10:00,24,450,450.3,450,450,73
20150101|2014-12-24 10:30,24,450,451.4,450,451.4,78
20150101|2014-12-24 11:00,24,451.2,452,450.9,452,225
20150101|2014-12-24 11:30,24,450.8,451.5,450.8,451.5,6
20150101|2014-12-28 19:00,29,452.3,453,452.3,453,25
20150101|2014-12-28 21:00,29,453,453,453,453,1
20150101|2014-12-29 04:00,29,450.4,450.4,450.4,450.4,1
20150101|2014-12-29 07:30,29,454.1,454.2,454.1,454.2,2
20150101|2014-12-29 08:00,29,454.3,456.6,454.3,456.6,23
20150101|2014-12-29 08:30,29,458.2,459.9,457.7,459.2,66
20150101|2014-12-29 09:00,29,459.4,459.6,455.8,455.8,57
20150101|2014-12-29 09:30,29,455.6,459.2,455.6,459.2,275
20150101|2014-12-29 10:00,29,460.9,461.6,456.9,456.9,138
20150101|2014-12-29 10:30,29,457.1,457.1,455.7,455.7,36
20150101|2014-12-29 11:00,29,457.3,457.9,455.4,455.4,110
20150101|2014-12-29 11:30,29,457,457,454.9,456.3,46
20150101|2014-12-29 12:00,29,456.8,456.8,456.3,456.6,60
20150101|2014-12-29 13:00,29,455.5,455.5,453.1,453.2,38
20150101|2014-12-30 08:30,30,453,457.6,453,457.5,51
20150101|2014-12-30 09:00,30,457.2,458.5,456.8,458.5,106
20150101|2014-12-30 10:30,30,459.5,459.5,459.5,459.5,10
20150101|2014-12-30 11:00,30,459.5,459.5,459.5,459.5,11
20150101|2014-12-30 11:30,30,459,459,459,459,3
20150101|2014-12-30 12:30,30,458,458,458,458,2
20150101|2014-12-30 13:00,30,459,459.2,459,459.2,3
20150101|2014-12-31 07:30,31,458.5,458.5,458.5,458.5,5
20150101|2014-12-31 09:00,31,458.5,458.5,458.5,458.5,7
20150101|2014-12-31 10:30,31,458.2,458.2,458.2,458.2,14
20150101|2014-12-31 11:00,31,455,455,453.2,453.2,12
20150101|2015-01-02 11:00,2,453,453,453,453,5
20150101|2015-01-02 12:00,2,453,453,453,453,5
20150101|2015-01-05 08:00,5,459.8,459.8,459.7,459.7,2
20150101|2015-01-05 08:30,5,459,459,459,459,1
20150101|2015-01-05 09:30,5,462.4,462.4,462.4,462.4,2
20150101|2015-01-05 10:00,5,463.4,463.4,463.4,463.4,2
20150101|2015-01-05 10:30,5,463,463,462.3,462.3,18
20150101|2015-01-05 12:00,5,462.8,462.8,462.7,462.7,9
20150101|2015-01-05 13:00,5,463.6,463.6,461.8,461.8,39
20150101|2015-01-06 01:00,6,461.5,461.6,461.5,461.6,41
20150101|2015-01-06 09:30,6,463.6,463.6,463.6,463.6,2
20150101|2015-01-06 12:00,6,463.6,463.6,462.3,462.3,15
20150101|2015-01-06 13:00,6,461.2,461.2,459,459,20
20150101|2015-01-08 19:00,9,465,465,465,465,10
20150101|2015-01-09 05:30,9,464,466,463.4,466,20
20150301|2013-08-28 09:30,28,521.9,522,521.9,522,5
20150301|2013-09-19 11:30,19,506,506,506,506,6
20150301|2013-09-20 12:00,20,500.1,500.1,500.1,500.1,5
20150301|2013-10-23 09:30,23,526.6,526.6,526.5,526.5,2
20150301|2013-10-24 09:30,24,525.8,525.8,525.8,525.8,2
20150301|2013-11-01 12:30,1,518.8,518.8,518.8,518.8,4
20150301|2013-11-04 21:30,5,524.9,524.9,524.9,524.9,11
20150301|2013-11-08 13:00,8,522.8,522.8,522.8,522.8,2
20150301|2013-11-12 11:30,12,523.7,523.7,523.7,523.7,5
20150301|2013-11-19 09:30,19,511.4,511.4,511.4,511.4,2
20150301|2013-11-20 08:30,20,512.7,512.7,512,512,28
20150301|2013-11-21 01:30,21,512,512,512,512,8
20150301|2013-11-21 10:00,21,519.9,519.9,519.8,519.8,7
20150301|2013-11-21 10:30,21,519.2,519.2,519.2,519.2,3
20150301|2013-11-21 11:30,21,518.8,518.8,518,518,17
20150301|2013-11-21 12:00,21,518.2,518.2,518,518,14
20150301|2013-11-22 08:00,22,519.2,519.2,519.2,519.2,4
20150301|2013-11-22 08:30,22,519.5,519.9,519.5,519.9,14
20150301|2013-11-22 09:30,22,520.3,520.3,520.1,520.2,8
20150301|2013-11-22 10:30,22,523,523,523,523,6
20150301|2013-11-22 11:30,22,521.2,521.2,520,520,11
20150301|2013-11-22 13:00,22,520.4,520.4,520.4,520.4,2
20150301|2013-11-25 10:30,25,519.5,519.5,519.5,519.5,5
20150301|2013-11-25 11:00,25,520.2,520.2,520.2,520.2,4
20150301|2013-11-26 08:30,26,519.3,519.7,519.3,519.7,11
20150301|2013-11-27 06:30,27,524.4,524.6,524.4,524.6,18
20150301|2013-11-27 08:30,27,524.9,525.4,524.9,525.4,21
20150301|2013-11-27 09:00,27,525.9,525.9,525,525,18
20150301|2013-11-27 09:30,27,525.4,525.4,525.4,525.4,4
20150301|2013-11-27 10:00,27,525.4,525.4,525.2,525.2,4
20150301|2013-11-29 08:00,29,521.5,521.5,521.4,521.4,7
20150301|2013-11-29 08:30,29,522.9,522.9,522.9,522.9,3
20150301|2013-11-29 10:00,29,522.6,522.6,522.1,522.1,16
20150301|2013-12-02 11:30,2,522,522,522,522,11
20150301|2013-12-03 11:30,3,521.5,521.5,521.5,521.5,12
20150301|2013-12-04 09:30,4,522.4,522.4,522,522,14
20150301|2013-12-04 10:00,4,521.9,521.9,521.9,521.9,7
20150301|2013-12-04 12:00,4,524,524,523.9,523.9,6
20150301|2013-12-04 12:30,4,523.3,523.3,523.3,523.3,5
20150301|2013-12-05 07:00,5,524.5,524.5,524.5,524.5,5
20150301|2013-12-05 07:30,5,524.3,524.3,524,524,5
20150301|2013-12-05 08:30,5,524.9,524.9,524.9,524.9,5
20150301|2013-12-05 09:30,5,524.6,524.9,524.6,524.9,4
20150301|2013-12-05 10:00,5,522.8,522.8,522.8,522.8,3
20150301|2013-12-05 11:00,5,522.5,522.5,522,522,10
20150301|2013-12-05 11:30,5,521.5,521.9,521.3,521.9,25
20150301|2013-12-05 12:30,5,522.2,522.2,522.2,522.2,11
20150301|2013-12-05 13:00,5,522.2,522.2,522.2,522.2,1
20150301|2013-12-06 09:30,6,520.3,520.3,520.3,520.3,2
20150301|2013-12-06 11:00,6,520.2,520.2,519.9,519.9,4
20150301|2013-12-06 11:30,6,519.8,519.8,519.3,519.3,11
20150301|2013-12-09 09:00,9,516.8,516.8,516.1,516.3,13
20150301|2013-12-09 09:30,9,514.4,514.4,514.4,514.4,6
20150301|2013-12-09 11:30,9,513.6,513.6,513.5,513.5,19
20150301|2013-12-09 12:00,9,514,514,513.1,513.1,3
20150301|2013-12-10 11:30,10,501.1,501.1,500.2,500.2,8
20150301|2013-12-10 12:00,10,501.6,501.6,501.5,501.5,5
20150301|2013-12-10 13:00,10,498.9,500.7,498.3,499.7,23
20150301|2013-12-11 07:00,11,502.7,502.7,502.7,502.7,16
20150301|2013-12-11 07:30,11,502.3,502.3,502.3,502.3,5
20150301|2013-12-11 09:00,11,500.7,500.7,500.7,500.7,11
20150301|2013-12-11 10:00,11,503.6,503.6,503.5,503.5,6
20150301|2013-12-11 19:00,12,504.7,504.7,504.7,504.7,4
20150301|2013-12-12 10:30,12,499.9,499.9,498.7,498.7,23
20150301|2013-12-12 12:00,12,498.6,498.6,498.1,498.1,27
20150301|2013-12-13 09:00,13,490.8,490.8,490.8,490.8,9
20150301|2013-12-13 11:30,13,488.8,489.1,488.5,488.5,30
20150301|2013-12-16 05:00,16,490,490,490,490,15
20150301|2013-12-16 05:30,16,490,490,490,490,10
20150301|2013-12-16 08:00,16,490.1,490.1,489.9,490,18
20150301|2013-12-16 08:30,16,490,490,489.5,489.6,29
20150301|2013-12-16 10:30,16,491.6,494.1,491.6,494.1,9
20150301|2013-12-16 12:30,16,491.4,491.4,491.4,491.4,2
20150301|2013-12-16 13:00,16,491,491,491,491,2
20150301|2013-12-17 12:00,17,493,493,493,493,1
20150301|2013-12-17 12:30,17,492.9,492.9,492.9,492.9,5
20150301|2013-12-17 13:00,17,494,495,494,495,4
20150301|2013-12-18 08:30,18,495.1,495.1,495.1,495.1,5
20150301|2013-12-18 09:30,18,496.5,496.5,496.5,496.5,2
20150301|2013-12-18 10:00,18,498.4,498.5,498.4,498.5,3
20150301|2013-12-19 12:30,19,496.6,496.7,496.6,496.7,30
20150301|2013-12-20 08:30,20,493.5,493.5,493.5,493.5,10
20150301|2013-12-20 09:00,20,495.2,496.6,495.2,495.9,17
20150301|2013-12-20 09:30,20,497.4,497.4,497.4,497.4,25
20150301|2013-12-20 12:30,20,494.2,494.2,494.2,494.2,9
20150301|2013-12-23 12:30,23,487.2,487.2,487.2,487.2,10
20150301|2013-12-24 11:00,24,482.4,482.4,482.4,482.4,2
20150301|2013-12-31 10:30,31,486.2,486.2,486.2,486.2,5
20150301|2014-01-02 12:30,2,483,483,483,483,1
20150301|2014-01-02 13:00,2,483,483,482.4,482.4,11
20150301|2014-01-03 09:30,3,486.5,486.5,485.6,485.6,6
20150301|2014-01-03 10:00,3,485.4,487,485.2,487,47
20150301|2014-01-06 08:30,6,485,485,485,485,1
20150301|2014-01-06 10:00,6,485,485,485,485,4
20150301|2014-01-06 11:00,6,482.7,482.7,482.6,482.6,10
20150301|2014-01-07 09:30,7,481.8,482.3,481.7,482.3,10
20150301|2014-01-07 11:00,7,482.1,482.1,482.1,482.1,3
20150301|2014-01-07 11:30,7,482.1,482.8,480,480,38
20150301|2014-01-07 12:00,7,479.9,479.9,478.5,478.5,13
20150301|2014-01-08 03:30,8,476.6,476.6,476.6,476.6,5
20150301|2014-01-08 09:30,8,476.6,476.6,475.3,475.3,10
20150301|2014-01-08 11:00,8,473.6,473.6,473.6,473.6,4
20150301|2014-01-08 11:30,8,473.7,473.7,472.7,472.7,19
20150301|2014-01-08 12:00,8,473,473,473,473,31
20150301|2014-01-08 12:30,8,471.3,471.3,471.2,471.2,6
20150301|2014-01-09 08:30,9,470.8,470.9,469.8,469.8,15
20150301|2014-01-09 09:00,9,471.2,471.5,471.2,471.4,64
20150301|2014-01-09 09:30,9,472,472.1,472,472.1,8
20150301|2014-01-09 11:00,9,471,471,471,471,8
20150301|2014-01-09 11:30,9,469.8,469.8,468.8,468.8,13
20150301|2014-01-09 12:30,9,470.6,471.2,470.6,470.8,24
20150301|2014-01-09 13:00,9,469.4,470,469.4,470,19
20150301|2014-01-10 07:30,10,470.5,470.5,470.2,470.2,15
20150301|2014-01-10 08:00,10,470.5,470.5,470.5,470.5,6
20150301|2014-01-10 09:00,10,471.3,472.9,471,472.9,18
20150301|2014-01-10 09:30,10,474.1,474.1,474,474,11
20150301|2014-01-13 11:00,13,469.6,469.6,469.6,469.6,2
20150301|2014-01-13 19:00,14,464.1,464.1,464.1,464.1,12
20150301|2014-01-14 03:00,14,466.6,466.6,466.6,466.6,1
20150301|2014-01-14 08:30,14,465.6,465.6,465.6,465.6,24
20150301|2014-01-14 10:30,14,466,466,466,466,10
20150301|2014-01-14 11:30,14,465.6,465.6,465.3,465.3,15
20150301|2014-01-14 12:00,14,466.6,466.6,466.6,466.6,2
20150301|2014-01-14 13:00,14,465.7,465.7,465.7,465.7,20
20150301|2014-01-15 04:30,15,465.9,466.4,465.9,466.4,20
20150301|2014-01-15 08:30,15,466,466.1,466,466.1,5
20150301|2014-01-15 11:30,15,466.5,466.5,465.6,465.6,8
20150301|2014-01-15 12:00,15,466.3,466.3,466.1,466.1,5
20150301|2014-01-16 09:30,16,466.2,466.2,466.1,466.1,8
20150301|2014-01-16 11:00,16,467.6,467.6,467.6,467.6,6
20150301|2014-01-16 12:00,16,469,469,469,469,5
20150301|2014-01-16 13:00,16,469.9,469.9,469.9,469.9,11
20150301|2014-01-16 19:00,17,470,470,470,470,1
20150301|2014-01-17 09:30,17,469.9,469.9,469.9,469.9,1
20150301|2014-01-17 10:00,17,469.9,469.9,469.9,469.9,10
20150301|2014-01-17 10:30,17,469.6,469.6,469.6,469.6,2
20150301|2014-01-17 12:00,17,471.7,474.9,471.4,474.9,26
20150301|2014-01-20 19:00,21,475.3,475.3,475.3,475.3,9
20150301|2014-01-21 13:00,21,473.1,473.2,473.1,473.2,12
20150301|2014-01-21 19:00,22,473.3,473.3,473.2,473.2,11
20150301|2014-01-22 09:00,22,472.5,472.5,472.5,472.5,11
20150301|2014-01-22 09:30,22,472.1,472.1,472,472,10
20150301|2014-01-22 10:30,22,472.3,472.3,472.2,472.2,12
20150301|2014-01-22 11:30,22,473.8,475,473.8,475,54
20150301|2014-01-22 12:00,22,474.1,474.1,473.7,473.7,11
20150301|2014-01-22 12:30,22,473.4,473.6,473.1,473.1,25
20150301|2014-01-22 19:30,23,471.4,471.4,471.4,471.4,1
20150301|2014-01-22 20:00,23,471.4,471.4,471.4,471.4,5
20150301|2014-01-23 06:00,23,473.1,473.1,473.1,473.1,3
20150301|2014-01-23 06:30,23,473.1,473.1,473.1,473.1,2
20150301|2014-01-23 07:00,23,473.1,473.1,473.1,473.1,23
20150301|2014-01-23 08:30,23,472.9,473.3,472.9,473.3,20
20150301|2014-01-23 10:30,23,473.7,473.7,473.7,473.7,3
20150301|2014-01-23 11:00,23,472.6,472.6,472.2,472.2,19
20150301|2014-01-23 12:00,23,471.7,471.7,471.7,471.7,5
20150301|2014-01-23 12:30,23,471.6,471.7,471.5,471.7,54
20150301|2014-01-23 13:00,23,473,473.6,473,473.6,7
20150301|2014-01-24 09:30,24,469.6,469.6,469.6,469.6,12
20150301|2014-01-24 10:00,24,469.7,470.4,469.7,470.4,13
20150301|2014-01-24 12:30,24,468,468.1,467.9,468.1,29
20150301|2014-01-24 13:00,24,469.8,469.8,469.8,469.8,1
20150301|2014-01-27 08:30,27,470.6,470.6,470.6,470.6,5
20150301|2014-01-27 09:00,27,471.2,471.2,470.5,470.5,15
20150301|2014-01-27 09:30,27,470.7,470.7,470.7,470.7,7
20150301|2014-01-27 10:30,27,471.2,471.2,471.2,471.2,14
20150301|2014-01-27 12:30,27,473.5,473.5,473.3,473.3,7
20150301|2014-01-28 09:00,28,473.6,473.6,473.4,473.4,25
20150301|2014-01-28 09:30,28,477.8,477.8,477.8,477.8,10
20150301|2014-01-29 08:00,29,471,471,471,471,7
20150301|2014-01-29 09:00,29,471.1,471.3,471.1,471.3,5
20150301|2014-01-30 09:00,30,467.3,467.7,467.3,467.7,4
20150301|2014-01-30 10:30,30,471.9,471.9,471.9,471.9,4
20150301|2014-01-30 11:00,30,473.3,473.3,473.2,473.2,25
20150301|2014-01-30 11:30,30,472.9,472.9,472.5,472.5,20
20150301|2014-01-30 12:00,30,472.6,472.6,472.6,472.6,20
20150301|2014-01-31 09:00,31,471.5,471.5,471.5,471.5,7
20150301|2014-01-31 10:00,31,471.2,471.2,471.2,471.2,5
20150301|2014-01-31 11:00,31,471,471,470.8,470.8,18
20150301|2014-01-31 12:00,31,474.8,474.8,474.8,474.8,5
20150301|2014-01-31 12:30,31,473,473,473,473,11
20150301|2014-01-31 13:00,31,475,475,475,475,30
20150301|2014-02-03 08:30,3,475,475,474.5,474.5,17
20150301|2014-02-03 09:00,3,473,473,473,473,30
20150301|2014-02-03 09:30,3,473.7,473.7,473.7,473.7,2
20150301|2014-02-03 10:00,3,473.9,473.9,473.5,473.5,17
20150301|2014-02-03 11:00,3,473.8,473.9,473.8,473.9,5
20150301|2014-02-04 08:00,4,470.1,470.1,470.1,470.1,15
20150301|2014-02-04 08:30,4,470.6,470.6,470.6,470.6,3
20150301|2014-02-04 09:00,4,470.8,470.8,470.8,470.8,2
20150301|2014-02-04 10:30,4,475,475,475,475,22
20150301|2014-02-04 11:30,4,471.7,471.7,471.7,471.7,5
20150301|2014-02-04 12:30,4,474.4,474.4,474.4,474.4,4
20150301|2014-02-05 10:00,5,474.3,474.3,474.3,474.3,4
20150301|2014-02-05 12:00,5,472.6,472.6,472,472,20
20150301|2014-02-05 12:30,5,471.8,471.8,471.8,471.8,4
20150301|2014-02-05 19:00,6,470,471.3,470,471.3,24
20150301|2014-02-05 20:30,6,472.1,472.1,472.1,472.1,4
20150301|2014-02-06 03:30,6,472.5,472.5,472.5,472.5,5
20150301|2014-02-06 05:30,6,473.4,473.5,473.4,473.5,10
20150301|2014-02-06 07:30,6,477.5,477.5,477.5,477.5,1
20150301|2014-02-06 11:00,6,475.7,475.7,475.2,475.2,11
20150301|2014-02-06 12:00,6,474.3,474.3,473.9,473.9,17
20150301|2014-02-07 08:00,7,472,472,472,472,10
20150301|2014-02-07 08:30,7,472.6,472.6,470.8,470.9,22
20150301|2014-02-07 10:00,7,471.1,471.1,471.1,471.1,4
20150301|2014-02-07 11:00,7,470,470,470,470,5
20150301|2014-02-07 12:00,7,471.9,472,471.9,472,6
20150301|2014-02-07 12:30,7,472,472,471.4,471.4,12
20150301|2014-02-07 13:00,7,471.6,472.3,471.6,472.1,20
20150301|2014-02-10 09:00,10,473.7,474.1,473.7,474.1,6
20150301|2014-02-10 11:00,10,470,470,470,470,6
20150301|2014-02-10 12:30,10,468.1,468.1,468.1,468.1,1
20150301|2014-02-10 13:00,10,467.8,467.8,467.8,467.8,6
20150301|2014-02-11 07:00,11,466,466,466,466,10
20150301|2014-02-11 09:30,11,466.5,466.5,466.5,466.5,10
20150301|2014-02-11 11:30,11,465.6,465.6,465.5,465.5,5
20150301|2014-02-11 19:00,12,464,464,464,464,5
20150301|2014-02-12 11:00,12,454.1,454.1,454.1,454.1,5
20150301|2014-02-12 12:00,12,457.6,457.6,457.6,457.6,4
20150301|2014-02-12 13:00,12,458.3,458.3,457.9,458.2,8
20150301|2014-02-12 19:00,13,454.6,454.6,454.6,454.6,6
20150301|2014-02-13 08:00,13,453,453,451.7,451.8,12
20150301|2014-02-13 08:30,13,452.9,452.9,448.6,448.6,6
20150301|2014-02-13 09:00,13,450,450,450,450,7
20150301|2014-02-13 10:00,13,449.8,449.8,449.8,449.8,3
20150301|2014-02-13 13:00,13,448,448,448,448,10
20150301|2014-02-13 23:30,14,448,448,448,448,7
20150301|2014-02-14 09:30,14,449,449.4,449,449.4,5
20150301|2014-02-14 10:00,14,452.2,453,452.2,452.5,26
20150301|2014-02-17 19:00,18,447.5,450.1,447.5,450.1,20
20150301|2014-02-18 10:30,18,460,460,460,460,23
20150301|2014-02-18 19:00,19,458,458,456.6,456.6,14
20150301|2014-02-19 06:00,19,459.1,459.1,459.1,459.1,10
20150301|2014-02-19 07:00,19,460,460,460,460,15
20150301|2014-02-19 08:00,19,460.7,460.7,460.7,460.7,1
20150301|2014-02-19 08:30,19,461.2,462.5,461.2,462.5,36
20150301|2014-02-19 09:00,19,462.5,462.5,461.5,461.5,47
20150301|2014-02-19 12:30,19,461.2,461.2,461.1,461.1,10
20150301|2014-02-19 19:00,20,461.2,461.2,461.2,461.2,5
20150301|2014-02-19 19:30,20,461.2,461.2,461.2,461.2,2
20150301|2014-02-20 02:00,20,463,463,463,463,4
20150301|2014-02-20 02:30,20,463,463,463,463,1
20150301|2014-02-20 03:00,20,463.1,463.1,463.1,463.1,2
20150301|2014-02-20 04:00,20,463.6,464.7,463.6,464.7,17
20150301|2014-02-20 06:30,20,464.9,464.9,464.9,464.9,2
20150301|2014-02-20 09:30,20,464.9,464.9,464.9,464.9,4
20150301|2014-02-20 10:00,20,463.6,463.6,463.3,463.3,2
20150301|2014-02-20 11:00,20,464.7,464.7,464.7,464.7,1
20150301|2014-02-20 11:30,20,464.7,464.7,464.7,464.7,4
20150301|2014-02-21 10:30,21,465.8,467.8,465.8,467.8,48
20150301|2014-02-21 11:00,21,468.6,469.2,468.4,469,172
20150301|2014-02-21 11:30,21,467.9,467.9,467.4,467.4,125
20150301|2014-02-24 03:30,24,470,470.2,470,470.2,15
20150301|2014-02-24 08:30,24,468,468,468,468,35
20150301|2014-02-24 10:00,24,466.9,466.9,466.9,466.9,2
20150301|2014-02-24 11:00,24,465,465,465,465,3
20150301|2014-02-24 12:30,24,463.7,463.7,463.7,463.7,5
20150301|2014-02-24 13:00,24,463.5,463.8,463.5,463.7,20
20150301|2014-02-25 05:00,25,462.7,462.7,462.7,462.7,15
20150301|2014-02-25 07:30,25,464.2,464.2,463.7,463.7,8
20150301|2014-02-25 08:30,25,465.8,465.8,465.2,465.2,6
20150301|2014-02-25 09:00,25,464,465,464,464.3,29
20150301|2014-02-25 09:30,25,465.6,466.8,465.6,466.8,33
20150301|2014-02-25 10:30,25,468.3,468.3,468.3,468.3,5
20150301|2014-02-25 11:00,25,468.3,468.3,467.5,468,16
20150301|2014-02-25 12:30,25,466.2,466.2,466.2,466.2,2
20150301|2014-02-25 19:00,26,466,466,466,466,6
20150301|2014-02-25 22:00,26,465,465,465,465,3
20150301|2014-02-26 02:00,26,465,465,465,465,2
20150301|2014-02-26 06:30,26,469.5,469.5,469.5,469.5,1
20150301|2014-02-26 07:00,26,469.6,469.6,469.6,469.6,1
20150301|2014-02-26 08:30,26,470,470.1,470,470.1,9
20150301|2014-02-26 09:00,26,468.1,468.1,468.1,468.1,4
20150301|2014-02-26 09:30,26,469.3,469.3,469.3,469.3,9
20150301|2014-02-26 11:30,26,468.8,468.8,468.8,468.8,22
20150301|2014-02-26 12:30,26,467.8,467.8,467.8,467.8,10
20150301|2014-02-26 13:00,26,467.5,467.5,466.5,466.5,16
20150301|2014-02-26 19:00,27,463.9,463.9,463.9,463.9,10
20150301|2014-02-27 04:00,27,467.4,468,467.4,468,5
20150301|2014-02-27 04:30,27,468,468,468,468,4
20150301|2014-02-27 07:30,27,470.5,470.5,470.5,470.5,1
20150301|2014-02-27 08:30,27,470.5,471.9,470,470,36
20150301|2014-02-27 09:30,27,471.2,471.2,471.2,471.2,2
20150301|2014-02-27 10:00,27,471.1,471.6,471.1,471.6,13
20150301|2014-02-27 10:30,27,472.4,473.6,472.4,473.6,34
20150301|2014-02-27 11:00,27,471.4,471.5,471.4,471.5,6
20150301|2014-02-27 11:30,27,471.4,471.4,470.9,470.9,4
20150301|2014-02-27 12:00,27,470.1,470.1,470,470,15
20150301|2014-02-27 12:30,27,469.7,470,469.7,470,12
20150301|2014-02-27 13:00,27,470,470,470,470,2
20150301|2014-02-27 19:00,28,467.6,467.6,467.6,467.6,3
20150301|2014-02-27 20:30,28,469.5,469.5,469.5,469.5,20
20150301|2014-02-28 08:00,28,471,471,471,471,6
20150301|2014-02-28 10:30,28,471.2,471.2,471.2,471.2,3
20150301|2014-02-28 11:30,28,471,471,470.7,470.7,10
20150301|2014-02-28 12:30,28,470.7,470.8,470.5,470.8,19
20150301|2014-03-02 19:00,3,470.1,472.3,470.1,472.3,23
20150301|2014-03-03 03:30,3,474.5,475.4,474.5,475.4,24
20150301|2014-03-03 05:30,3,477.8,477.8,477.8,477.8,2
20150301|2014-03-03 08:30,3,478.7,478.7,478.7,478.7,27
20150301|2014-03-03 10:00,3,478.2,478.2,477.9,477.9,34
20150301|2014-03-03 10:30,3,478.3,478.3,478.3,478.3,1
20150301|2014-03-03 11:00,3,478,478,478,478,12
20150301|2014-03-03 12:00,3,476.5,476.5,476.5,476.5,3
20150301|2014-03-03 23:00,4,479.3,479.3,479.3,479.3,2
20150301|2014-03-04 06:30,4,479.9,480.2,479.9,480.2,46
20150301|2014-03-04 07:00,4,480.9,481,480.9,481,7
20150301|2014-03-04 07:30,4,481.9,482,481.9,482,6
20150301|2014-03-04 08:30,4,482.3,483,481.7,483,14
20150301|2014-03-04 09:00,4,483.9,483.9,483.9,483.9,5
20150301|2014-03-04 12:00,4,484.9,486.6,484.9,486.6,43
20150301|2014-03-04 12:30,4,487.8,490,487.8,490,52
20150301|2014-03-04 13:00,4,490,490,490,490,1
20150301|2014-03-04 19:00,5,488.3,488.9,488.3,488.9,33
20150301|2014-03-04 19:30,5,491.2,491.2,491.2,491.2,1
20150301|2014-03-04 22:00,5,491.2,491.2,491.2,491.2,4
20150301|2014-03-04 22:30,5,491.2,491.2,491.2,491.2,1
20150301|2014-03-05 07:30,5,492.7,492.7,492.7,492.7,3
20150301|2014-03-05 08:00,5,492.7,493.8,492.2,493.8,9
20150301|2014-03-05 08:30,5,493.9,493.9,493.1,493.1,20
20150301|2014-03-05 09:00,5,492.7,492.7,492.7,492.7,10
20150301|2014-03-05 09:30,5,489.3,489.3,488.3,488.3,29
20150301|2014-03-05 10:00,5,488.2,488.2,488.2,488.2,5
20150301|2014-03-05 11:00,5,488.4,490.4,488.4,490.4,14
20150301|2014-03-05 12:00,5,494.4,494.4,494.4,494.4,1
20150301|2014-03-05 12:30,5,493.4,493.4,493,493,7
20150301|2014-03-05 13:00,5,493.2,493.6,492.6,493.6,12
20150301|2014-03-05 19:00,6,491.7,491.7,491.7,491.7,4
20150301|2014-03-06 08:30,6,495,496.6,495,496.6,69
20150301|2014-03-06 09:30,6,496.6,496.6,496.4,496.4,9
20150301|2014-03-06 10:00,6,495.3,496.9,495.3,496.9,44
20150301|2014-03-06 10:30,6,496.8,496.8,496.3,496.5,7
20150301|2014-03-06 11:00,6,495.9,495.9,495.9,495.9,2
20150301|2014-03-06 12:00,6,497.4,497.4,497.4,497.4,1
20150301|2014-03-06 12:30,6,497.8,497.8,497.6,497.6,12
20150301|2014-03-06 19:00,7,496,496.8,496,496.8,14
20150301|2014-03-06 20:00,7,498.8,498.8,498.8,498.8,5
20150301|2014-03-06 20:30,7,498.8,499,498.8,499,12
20150301|2014-03-07 05:30,7,499.6,499.6,499.6,499.6,2
20150301|2014-03-07 06:00,7,499.9,499.9,499.9,499.9,2
20150301|2014-03-07 07:30,7,499.9,500,499.9,500,14
20150301|2014-03-07 08:00,7,499.8,499.8,499.8,499.8,5
20150301|2014-03-07 08:30,7,497.4,497.4,497.3,497.3,4
20150301|2014-03-07 10:00,7,498.1,498.3,498,498,8
20150301|2014-03-07 12:30,7,491.3,491.5,491.3,491.5,5
20150301|2014-03-07 13:00,7,491.9,491.9,491.9,491.9,4
20150301|2014-03-10 08:30,10,492.1,492.1,492.1,492.1,13
20150301|2014-03-10 10:30,10,490,490,490,490,5
20150301|2014-03-10 12:30,10,484,484,484,484,25
20150301|2014-03-11 10:30,11,486.6,486.7,486.6,486.7,6
20150301|2014-03-11 12:00,11,488.2,488.2,488.2,488.2,6
20150301|2014-03-11 12:30,11,489,489,488.7,488.9,24
20150301|2014-03-11 13:00,11,488.5,488.5,488.5,488.5,10
20150301|2014-03-11 19:00,12,490,490,490,490,4
20150301|2014-03-12 07:30,12,486.2,486.2,486.2,486.2,3
20150301|2014-03-12 09:00,12,485.9,485.9,485.9,485.9,5
20150301|2014-03-12 09:30,12,487.7,487.7,487.7,487.7,3
20150301|2014-03-12 10:00,12,490.4,492.5,490.4,492.5,14
20150301|2014-03-12 10:30,12,494.2,494.8,494.2,494.8,7
20150301|2014-03-12 11:00,12,496.3,496.3,496.3,496.3,5
20150301|2014-03-12 13:00,12,493,495.1,493,495.1,15
20150301|2014-03-13 08:00,13,496.9,496.9,496.9,496.9,5
20150301|2014-03-13 08:30,13,497.6,497.8,497.6,497.8,5
20150301|2014-03-13 09:30,13,496.8,498.3,495.4,498.3,30
20150301|2014-03-13 10:00,13,498.3,502.8,498.3,502.8,39
20150301|2014-03-13 11:00,13,500,500,500,500,5
20150301|2014-03-14 08:30,14,494.9,494.9,494.9,494.9,28
20150301|2014-03-14 10:00,14,498.3,499,498.3,499,7
20150301|2014-03-14 10:30,14,497.3,497.3,497.3,497.3,1
20150301|2014-03-14 11:30,14,500.9,500.9,500.9,500.9,5
20150301|2014-03-17 08:30,17,502.8,503.3,502.8,503.3,33
20150301|2014-03-17 09:00,17,500.8,500.8,500.7,500.7,5
20150301|2014-03-17 09:30,17,500.9,503.7,500.8,503.7,23
20150301|2014-03-17 11:30,17,502.8,502.8,502.7,502.7,4
20150301|2014-03-17 12:30,17,504.5,505,504.5,504.5,40
20150301|2014-03-17 19:00,18,500.1,500.1,500.1,500.1,4
20150301|2014-03-18 12:00,18,506.8,506.8,506.8,506.8,2
20150301|2014-03-18 20:00,19,505.8,505.8,505.8,505.8,5
20150301|2014-03-18 21:00,19,505.8,505.8,505.8,505.8,5
20150301|2014-03-18 22:00,19,507,507,507,507,9
20150301|2014-03-19 08:30,19,505,505,505,505,1
20150301|2014-03-19 09:30,19,505,505,505,505,4
20150301|2014-03-19 19:00,20,503.6,503.6,503.6,503.6,8
20150301|2014-03-20 08:30,20,502,502,502,502,1
20150301|2014-03-20 09:00,20,501,501,501,501,1
20150301|2014-03-20 10:30,20,494,494,494,494,4
20150301|2014-03-20 11:00,20,489.9,490.4,489.9,490.4,7
20150301|2014-03-20 12:30,20,492,492,492,492,2
20150301|2014-03-20 13:00,20,493.5,493.5,493.5,493.5,1
20150301|2014-03-21 08:30,21,484,484,484,484,15
20150301|2014-03-21 09:00,21,484,484.2,483.2,483.2,30
20150301|2014-03-21 11:00,21,484.2,484.2,484.2,484.2,1
20150301|2014-03-21 11:30,21,484.2,484.2,484.2,484.2,25
20150301|2014-03-21 12:30,21,484.2,484.2,484.2,484.2,14
20150301|2014-03-21 13:00,21,484.2,484.2,482.3,482.3,137
20150301|2014-03-23 19:00,24,480,480,480,480,4
20150301|2014-03-24 08:00,24,482.7,482.7,482.7,482.7,5
20150301|2014-03-24 08:30,24,480.7,480.7,480.7,480.7,2
20150301|2014-03-24 09:30,24,484.6,484.6,484.4,484.5,15
20150301|2014-03-24 11:00,24,484.5,484.5,484.5,484.5,6
20150301|2014-03-24 13:00,24,487.4,489.4,487.4,489.4,22
20150301|2014-03-25 08:30,25,493.9,494.1,493.9,494.1,7
20150301|2014-03-25 09:30,25,499.1,499.1,499.1,499.1,5
20150301|2014-03-25 10:00,25,496.2,496.3,495.8,495.8,3
20150301|2014-03-26 09:00,26,497.4,497.4,497.3,497.3,2
20150301|2014-03-26 09:30,26,499.6,499.7,499.6,499.7,8
20150301|2014-03-26 10:00,26,497.8,497.8,497.8,497.8,5
20150301|2014-03-26 10:30,26,497.6,498,497.6,497.6,22
20150301|2014-03-26 11:30,26,498.4,500,498.4,500,24
20150301|2014-03-26 12:00,26,500,500.5,500,500,20
20150301|2014-03-26 19:00,27,497.4,497.4,497.4,497.4,5
20150301|2014-03-27 08:30,27,496.8,496.8,496.8,496.8,10
20150301|2014-03-27 09:00,27,497.4,497.4,497.3,497.3,10
20150301|2014-03-27 10:00,27,501.8,501.8,501.8,501.8,2
20150301|2014-03-27 10:30,27,502.6,502.6,502,502,6
20150301|2014-03-27 11:00,27,500.5,500.5,498,498.1,100
20150301|2014-03-27 13:00,27,498.7,498.7,498.7,498.7,10
20150301|2014-03-28 08:00,28,499.1,499.1,499.1,499.1,9
20150301|2014-03-28 08:30,28,498.6,498.6,498.5,498.5,3
20150301|2014-03-28 09:00,28,498.5,498.5,498,498,100
20150301|2014-03-28 09:30,28,498.3,498.3,498.3,498.3,5
20150301|2014-03-28 11:30,28,498,498,497.8,497.8,7
20150301|2014-03-28 13:00,28,494.6,494.6,494.5,494.5,3
20150301|2014-03-31 08:00,31,490.4,490.4,488.5,488.5,13
20150301|2014-03-31 08:30,31,490.8,490.8,490.7,490.7,10
20150301|2014-03-31 09:30,31,490.8,490.8,490.8,490.8,6
20150301|2014-03-31 10:30,31,487.6,487.7,487.6,487.7,20
20150301|2014-03-31 12:30,31,490.7,490.9,490.7,490.9,22
20150301|2014-03-31 13:00,31,491.1,491.1,491.1,491.1,1
20150301|2014-04-01 09:30,1,498.4,498.4,498.4,498.4,5
20150301|2014-04-01 22:30,2,499.9,500,499.9,500,20
20150301|2014-04-02 00:00,2,501.3,501.4,501.3,501.4,11
20150301|2014-04-02 12:30,2,496.9,496.9,496.9,496.9,4
20150301|2014-04-02 19:00,3,492,492,492,492,5
20150301|2014-04-03 10:00,3,497,497,497,497,2
20150301|2014-04-03 12:30,3,496.2,496.2,496.2,496.2,4
20150301|2014-04-03 13:00,3,496.7,496.7,496.5,496.5,8
20150301|2014-04-03 19:00,4,497.8,498.5,497.8,498.5,20
20150301|2014-04-04 03:00,4,501.7,501.7,501.7,501.7,10
20150301|2014-04-04 11:30,4,496.3,496.5,496.3,496.5,13
20150301|2014-04-04 13:00,4,494.5,494.8,494.4,494.4,9
20150301|2014-04-07 08:00,7,496.1,496.1,496.1,496.1,14
20150301|2014-04-07 09:30,7,497.1,497.1,497.1,497.1,3
20150301|2014-04-07 12:30,7,500.9,503.6,500.9,503.6,100
20150301|2014-04-07 13:00,7,500.9,501.3,499.4,501.3,11
20150301|2014-04-07 19:00,8,497,497,497,497,5
20150301|2014-04-08 11:00,8,503.5,503.5,503.5,503.5,3
20150301|2014-04-08 12:00,8,505,507.3,505,507.3,30
20150301|2014-04-08 12:30,8,507.9,508.8,506.3,506.3,21
20150301|2014-04-08 13:00,8,507.7,507.7,506.7,506.7,10
20150301|2014-04-08 19:00,9,503.6,505,503.6,505,17
20150301|2014-04-09 03:00,9,508.9,509.9,508.9,509.9,6
20150301|2014-04-09 03:30,9,509.9,509.9,509.9,509.9,19
20150301|2014-04-09 05:00,9,509.9,510.2,509.9,510.2,7
20150301|2014-04-09 05:30,9,510.5,510.5,510.5,510.5,2
20150301|2014-04-09 07:00,9,511,511,511,511,1
20150301|2014-04-09 08:30,9,510.6,510.6,510.6,510.6,8
20150301|2014-04-09 09:00,9,510.9,511,510.9,511,6
20150301|2014-04-09 09:30,9,512,513.4,512,513.4,23
20150301|2014-04-09 10:30,9,512.9,513.8,512.9,513.8,25
20150301|2014-04-09 11:00,9,510.5,511.1,510.5,510.6,11
20150301|2014-04-09 11:30,9,510.8,510.8,509.8,509.8,18
20150301|2014-04-09 12:30,9,510,510,510,510,2
20150301|2014-04-09 13:00,9,511,511,511,511,5
20150301|2014-04-10 11:00,10,502,502,502,502,20
20150301|2014-04-10 12:00,10,503.2,503.2,503.2,503.2,38
20150301|2014-04-10 13:00,10,506.4,506.4,506.4,506.4,10
20150301|2014-04-10 19:00,11,505.8,505.8,505.8,505.8,2
20150301|2014-04-11 09:00,11,503.4,503.4,503.4,503.4,4
20150301|2014-04-11 09:30,11,503.5,503.5,503.5,503.5,15
20150301|2014-04-11 11:00,11,502,502.3,502,502.2,14
20150301|2014-04-11 12:00,11,501,501,501,501,2
20150301|2014-04-11 12:30,11,498.3,498.3,498.3,498.3,2
20150301|2014-04-11 13:00,11,499.2,499.2,499.2,499.2,20
20150301|2014-04-14 13:00,14,501.5,501.5,501.5,501.5,4
20150301|2014-04-15 08:30,15,503.9,503.9,503.9,503.9,5
20150301|2014-04-15 09:00,15,505.7,505.7,505.2,505.2,22
20150301|2014-04-15 09:30,15,506.6,506.6,506.6,506.6,1
20150301|2014-04-15 10:30,15,506.5,507,506.5,507,40
20150301|2014-04-15 11:00,15,507.1,507.1,507.1,507.1,13
20150301|2014-04-15 12:00,15,508.5,508.5,508.5,508.5,20
20150301|2014-04-15 13:00,15,507.5,507.5,507.5,507.5,10
20150301|2014-04-16 03:30,16,509,510.6,509,510.6,43
20150301|2014-04-16 10:00,16,511.1,511.6,510.8,511.4,22
20150301|2014-04-16 10:30,16,513.2,513.2,513.1,513.1,14
20150301|2014-04-16 11:30,16,511.5,511.5,511.2,511.2,4
20150301|2014-04-16 12:00,16,510.5,510.5,510.5,510.5,5
20150301|2014-04-16 12:30,16,509.1,509.1,509.1,509.1,5
20150301|2014-04-16 19:00,17,509.4,510.6,509.3,510.6,13
20150301|2014-04-16 19:30,17,510.8,510.8,510.8,510.8,2
20150301|2014-04-16 20:00,17,510.9,511.3,510.9,511.3,19
20150301|2014-04-17 05:30,17,512,512,512,512,20
20150301|2014-04-17 10:30,17,509.9,509.9,509.9,509.9,2
20150301|2014-04-20 19:00,21,507.3,507.5,507.3,507.5,15
20150301|2014-04-21 08:30,21,504.4,504.4,504.4,504.4,10
20150301|2014-04-21 11:00,21,497.9,497.9,497.9,497.9,3
20150301|2014-04-21 11:30,21,498,498,498,498,15
20150301|2014-04-21 13:00,21,500,500,500,500,9
20150301|2014-04-22 08:30,22,502.6,502.8,502.5,502.8,5
20150301|2014-04-22 09:30,22,498.1,498.1,497.5,497.5,21
20150301|2014-04-22 10:00,22,497.2,497.2,495,495,35
20150301|2014-04-22 12:00,22,491,491,491,491,5
20150301|2014-04-22 13:00,22,491.7,491.7,491.7,491.7,2
20150301|2014-04-23 09:00,23,484.6,485.6,484.2,485.6,40
20150301|2014-04-23 09:30,23,487.6,487.6,487.6,487.6,20
20150301|2014-04-23 12:30,23,483,483,482.9,482.9,27
20150301|2014-04-23 13:00,23,482.8,482.8,482.8,482.8,19
20150301|2014-04-24 09:30,24,486.1,486.1,486.1,486.1,17
20150301|2014-04-25 10:30,25,493.2,499.1,493.2,499.1,4
20150301|2014-04-25 13:00,25,495.5,495.5,495.5,495.5,3
20150301|2014-04-27 19:00,28,500.8,501.5,500.8,501.5,6
20150301|2014-04-28 10:00,28,496.5,496.5,495.5,496.5,29
20150301|2014-04-28 10:30,28,496.5,496.5,496.5,496.5,11
20150301|2014-04-28 12:00,28,496,496,496,496,1
20150301|2014-04-28 13:00,28,496,496,496,496,19
20150301|2014-04-29 08:00,29,496.7,496.7,496.7,496.7,50
20150301|2014-04-29 10:00,29,501.5,501.5,501.5,501.5,10
20150301|2014-04-29 13:00,29,495.1,495.1,495.1,495.1,22
20150301|2014-04-30 05:00,30,498.4,498.4,498.4,498.4,5
20150301|2014-04-30 08:30,30,497.1,497.1,497.1,497.1,10
20150301|2014-05-01 08:30,1,495,495,495,495,3
20150301|2014-05-01 11:30,1,492.8,492.8,492.8,492.8,2
20150301|2014-05-01 13:00,1,489.8,489.8,486.4,486.9,32
20150301|2014-05-01 22:30,2,481.7,481.7,481.7,481.7,5
20150301|2014-05-02 05:30,2,492.3,492.3,491.6,491.7,28
20150301|2014-05-02 08:00,2,491.8,491.8,491.8,491.8,22
20150301|2014-05-04 19:00,5,493.9,493.9,493.9,493.9,2
20150301|2014-05-05 08:00,5,491.6,491.6,491.5,491.5,5
20150301|2014-05-05 09:30,5,489.6,490.8,489.6,490.8,3
20150301|2014-05-05 10:30,5,491,491,491,491,5
20150301|2014-05-06 10:30,6,487.7,487.8,487.7,487.8,2
20150301|2014-05-06 13:00,6,486.8,486.8,485.9,485.9,11
20150301|2014-05-07 08:30,7,486.4,486.4,486.4,486.4,14
20150301|2014-05-07 09:00,7,483,483,483,483,5
20150301|2014-05-08 08:00,8,487.1,487.7,487.1,487.7,9
20150301|2014-05-08 19:00,9,493.8,493.8,493.8,493.8,1
20150301|2014-05-09 07:30,9,491.5,491.5,491.5,491.5,1
20150301|2014-05-09 10:30,9,494.9,494.9,494.9,494.9,10
20150301|2014-05-09 12:00,9,497.4,497.4,497.4,497.4,1
20150301|2014-05-09 12:30,9,498.1,498.2,498.1,498.2,6
20150301|2014-05-09 13:00,9,496.3,496.3,496.3,496.3,4
20150301|2014-05-12 08:30,12,489.6,489.6,489.6,489.6,5
20150301|2014-05-12 11:00,12,491,491,491,491,1
20150301|2014-05-12 12:30,12,493.5,493.5,493.5,493.5,2
20150301|2014-05-13 01:00,13,493.3,493.3,493,493,10
20150301|2014-05-13 07:00,13,496.3,497,496.3,497,17
20150301|2014-05-13 13:00,13,498.8,498.8,498.8,498.8,5
20150301|2014-05-14 10:30,14,490.6,490.6,490.6,490.6,1
20150301|2014-05-15 08:30,15,489.4,489.7,489.2,489.6,14
20150301|2014-05-15 13:00,15,485.8,485.8,484.3,484.5,13
20150301|2014-05-16 08:30,16,482.6,482.6,482.6,482.6,2
20150301|2014-05-16 12:30,16,487.8,488.2,487.7,488.2,11
20150301|2014-05-20 10:00,20,490.1,490.2,490.1,490.2,15
20150301|2014-05-20 11:00,20,492.2,492.4,492.2,492.4,25
20150301|2014-05-20 13:00,20,493.4,493.9,493.1,493.9,15
20150301|2014-05-21 09:30,21,493.6,493.6,493.3,493.3,18
20150301|2014-05-21 10:00,21,493.7,493.7,493.7,493.7,23
20150301|2014-05-21 11:00,21,493.7,493.7,492.4,492.4,33
20150301|2014-05-21 11:30,21,493.7,493.7,493.7,493.7,114
20150301|2014-05-21 12:00,21,493.7,493.7,493.7,493.7,36
20150301|2014-05-21 13:00,21,496.5,496.5,496.5,496.5,2
20150301|2014-05-22 09:00,22,494.8,496.2,494.8,496.2,53
20150301|2014-05-22 09:30,22,496,496,496,496,3
20150301|2014-05-22 10:00,22,497.7,497.7,497.7,497.7,5
20150301|2014-05-22 10:30,22,497.7,497.7,497.7,497.7,25
20150301|2014-05-22 11:00,22,498.2,498.2,498.2,498.2,2
20150301|2014-05-22 12:30,22,496.6,496.6,495.8,495.9,25
20150301|2014-05-22 13:00,22,495.5,495.5,495.5,495.5,1
20150301|2014-05-23 09:30,23,489.1,489.9,489,489,25
20150301|2014-05-23 13:00,23,491.6,491.6,491.6,491.6,10
20150301|2014-05-26 11:30,26,485,485,485,485,2
20150301|2014-05-26 20:30,27,484.5,484.5,484.5,484.5,20
20150301|2014-05-27 12:30,27,472.2,473.1,472.2,473.1,4
20150301|2014-05-27 13:00,27,473.1,473.1,467.7,468.1,16
20150301|2014-05-28 01:30,28,473.2,473.6,473.2,473.6,32
20150301|2014-05-28 02:00,28,471.4,471.4,471.4,471.4,1
20150301|2014-05-28 03:30,28,470.2,470.2,470.2,470.2,1
20150301|2014-05-28 08:30,28,471,471,471,471,25
20150301|2014-06-01 19:00,2,468,468,468,468,5
20150301|2014-06-02 10:30,2,471.3,471.3,471,471,20
20150301|2014-06-02 11:00,2,472.6,473,472.6,472.9,103
20150301|2014-06-02 11:30,2,472.9,473.2,472.9,473,155
20150301|2014-06-02 12:00,2,472.9,472.9,470.5,470.5,40
20150301|2014-06-02 12:30,2,471.1,471.1,465.7,466.8,256
20150301|2014-06-02 13:00,2,467.4,468.6,467.4,468.5,20
20150301|2014-06-02 20:30,3,466.9,466.9,466.8,466.8,9
20150301|2014-06-03 09:30,3,464.7,464.7,464.7,464.7,25
20150301|2014-06-03 10:30,3,464.7,464.7,464.7,464.7,67
20150301|2014-06-03 12:00,3,464.7,464.7,464.7,464.7,8
20150301|2014-06-03 13:00,3,465.4,468.1,465.4,467.6,16
20150301|2014-06-04 10:30,4,472.6,472.6,472.6,472.6,2
20150301|2014-06-04 19:30,5,471.3,471.5,471.3,471.5,12
20150301|2014-06-04 20:00,5,471.3,471.3,471.3,471.3,3
20150301|2014-06-04 20:30,5,471.5,471.5,471.5,471.5,5
20150301|2014-06-05 08:30,5,468,468,468,468,48
20150301|2014-06-05 09:00,5,469.4,469.4,469.4,469.4,1
20150301|2014-06-05 09:30,5,468,468,466,466,152
20150301|2014-06-05 10:30,5,466.2,466.2,466.2,466.2,7
20150301|2014-06-05 11:00,5,466,466,466,466,16
20150301|2014-06-05 11:30,5,467.1,467.9,466.5,466.7,99
20150301|2014-06-05 12:00,5,467.1,467.4,466.7,467.3,116
20150301|2014-06-06 08:30,6,471.2,471.2,471.2,471.2,9
20150301|2014-06-06 09:30,6,472.2,472.2,471.1,471.1,24
20150301|2014-06-06 10:30,6,468.3,468.9,466.7,466.7,63
20150301|2014-06-06 11:30,6,467.6,467.6,467.6,467.6,1
20150301|2014-06-09 05:00,9,469,469.2,469,469.2,24
20150301|2014-06-09 05:30,9,469.2,469.2,469.2,469.2,11
20150301|2014-06-10 12:00,10,466.6,467.5,466.6,467.5,28
20150301|2014-06-11 08:30,11,467.5,467.6,465.4,465.5,143
20150301|2014-06-11 09:00,11,465.5,465.8,464.2,465.8,59
20150301|2014-06-11 09:30,11,466.8,466.8,465.2,465.3,27
20150301|2014-06-11 10:00,11,466.9,466.9,464.8,465.7,27
20150301|2014-06-11 10:30,11,466.1,466.3,464.9,465.5,44
20150301|2014-06-11 11:00,11,465.7,465.7,465.1,465.6,56
20150301|2014-06-11 11:30,11,465.6,465.6,463,463.5,69
20150301|2014-06-11 12:00,11,463.3,463.5,463.1,463.3,26
20150301|2014-06-11 12:30,11,463.3,463.3,462,462.8,118
20150301|2014-06-11 13:00,11,462.8,463.6,462.6,462.6,13
20150301|2014-06-12 09:00,12,462.1,462.1,462.1,462.1,1
20150301|2014-06-12 10:00,12,461.8,461.8,461.6,461.6,10
20150301|2014-06-12 10:30,12,460.4,460.4,460.4,460.4,43
20150301|2014-06-12 11:30,12,460.4,460.4,459.7,459.7,112
20150301|2014-06-13 09:00,13,464.8,464.8,464.8,464.8,100
20150301|2014-06-13 09:30,13,465.1,465.1,465.1,465.1,100
20150301|2014-06-13 12:00,13,467.5,467.5,467.5,467.5,1
20150301|2014-06-13 13:00,13,471.8,471.8,471.7,471.7,41
20150301|2014-06-16 01:30,16,470,470,470,470,15
20150301|2014-06-16 08:30,16,466.5,466.5,466.5,466.5,10
20150301|2014-06-16 10:00,16,470.1,470.1,470,470,2
20150301|2014-06-16 12:00,16,469.5,469.5,469.5,469.5,9
20150301|2014-06-16 12:30,16,469.5,469.5,469.5,469.5,10
20150301|2014-06-17 07:30,17,469.5,469.5,469.5,469.5,16
20150301|2014-06-17 08:00,17,469.5,469.5,469.5,469.5,165
20150301|2014-06-17 08:30,17,468.2,468.2,468.2,468.2,19
20150301|2014-06-17 10:30,17,468.1,468.4,468.1,468.4,24
20150301|2014-06-17 11:00,17,469.2,469.6,469.2,469.6,276
20150301|2014-06-18 10:30,18,472.2,472.2,472.2,472.2,4
20150301|2014-06-18 11:30,18,471.4,471.4,471.4,471.4,61
20150301|2014-06-18 12:00,18,471.4,471.4,471.4,471.4,28
20150301|2014-06-18 12:30,18,471.4,471.4,471.4,471.4,7
20150301|2014-06-18 13:00,18,471.6,471.6,471.6,471.6,6
20150301|2014-06-19 09:30,19,472.9,473.8,472.9,473.8,24
20150301|2014-06-19 10:30,19,472.6,472.6,471.7,472.3,27
20150301|2014-06-19 11:00,19,471.3,471.9,471.2,471.2,69
20150301|2014-06-19 11:30,19,471.9,471.9,471.9,471.9,50
20150301|2014-06-19 12:00,19,472.1,472.1,472.1,472.1,9
20150301|2014-06-19 12:30,19,472.3,472.9,472.3,472.9,72
20150301|2014-06-19 13:00,19,472.9,472.9,472.5,472.5,63
20150301|2014-06-19 19:00,20,472.4,472.4,472.4,472.4,2
20150301|2014-06-20 05:00,20,470.8,470.8,470.8,470.8,2
20150301|2014-06-20 09:30,20,469.4,469.4,469.2,469.2,4
20150301|2014-06-20 10:30,20,467.9,467.9,467.9,467.9,1
20150301|2014-06-20 11:00,20,467.7,469.5,467.6,469.5,150
20150301|2014-06-20 11:30,20,468.2,469,468,468.8,59
20150301|2014-06-20 12:00,20,469.1,469.1,467.7,467.8,62
20150301|2014-06-20 12:30,20,467.8,467.8,466.7,466.7,145
20150301|2014-06-20 13:00,20,466.4,466.4,465.9,465.9,13
20150301|2014-06-23 09:00,23,469.8,469.8,469.7,469.7,4
20150301|2014-06-23 10:00,23,469.3,469.3,469.1,469.1,14
20150301|2014-06-23 10:30,23,467.1,467.1,467.1,467.1,2
20150301|2014-06-23 11:00,23,467.5,468,467.3,468,7
20150301|2014-06-23 11:30,23,468,468,467.9,468,37
20150301|2014-06-23 12:00,23,468,468,467.9,467.9,107
20150301|2014-06-23 12:30,23,467.9,468,467.9,468,65
20150301|2014-06-23 13:00,23,467.8,468.7,467.8,468.7,38
20150301|2014-06-24 04:00,24,465.8,465.8,465.8,465.8,1
20150301|2014-06-24 09:00,24,466.4,466.4,466.4,466.4,1
20150301|2014-06-24 10:30,24,467.4,468.5,467.4,468.5,7
20150301|2014-06-24 11:00,24,468,468,468,468,1
20150301|2014-06-24 11:30,24,469,469.7,469,469.7,64
20150301|2014-06-24 12:00,24,469.7,473,469.5,473,83
20150301|2014-06-24 12:30,24,471.4,471.4,471.4,471.4,1
20150301|2014-06-24 13:00,24,470.5,470.9,470.3,470.3,7
20150301|2014-06-25 09:00,25,474.1,474.1,470.8,470.8,8
20150301|2014-06-25 10:00,25,472.4,472.4,472.4,472.4,1
20150301|2014-06-25 10:30,25,472,472,471.1,471.1,5
20150301|2014-06-25 12:00,25,473.8,473.8,473.8,473.8,1
20150301|2014-06-25 12:30,25,474.9,474.9,474.9,474.9,7
20150301|2014-06-26 04:30,26,472.1,472.1,472.1,472.1,1
20150301|2014-06-26 09:30,26,474.4,474.4,474.4,474.4,2
20150301|2014-06-26 10:00,26,474.9,474.9,474.9,474.9,6
20150301|2014-06-26 10:30,26,475.4,475.4,475.4,475.4,1
20150301|2014-06-26 11:00,26,475.4,476,473.7,475.9,73
20150301|2014-06-26 11:30,26,475.6,475.6,475.6,475.6,15
20150301|2014-06-26 12:00,26,476.8,476.8,475.3,475.3,4
20150301|2014-06-26 12:30,26,475.3,475.5,473.9,473.9,37
20150301|2014-06-26 13:00,26,473.9,474.3,473.5,474.3,4
20150301|2014-06-27 07:30,27,473.9,473.9,473.9,473.9,1
20150301|2014-06-27 08:30,27,476.5,477.5,476.4,476.4,5
20150301|2014-06-27 09:00,27,475.2,475.2,473.1,473.1,3
20150301|2014-06-27 09:30,27,474.6,474.6,473.7,473.7,2
20150301|2014-06-27 10:30,27,473.5,473.7,473,473.6,9
20150301|2014-06-27 11:00,27,472.7,472.7,472,472,45
20150301|2014-06-27 11:30,27,473.1,473.1,473.1,473.1,1
20150301|2014-06-27 12:00,27,471.6,472.6,471.1,471.1,4
20150301|2014-06-27 12:30,27,470.6,472,470.5,472,3
20150301|2014-06-27 13:00,27,470.6,472.1,469.9,469.9,6
20150301|2014-06-30 03:00,30,471.7,471.7,471.7,471.7,1
20150301|2014-06-30 08:30,30,474.5,475.1,474.5,475.1,19
20150301|2014-06-30 09:00,30,475.3,475.6,475,475,99
20150301|2014-06-30 09:30,30,474.5,474.8,473.4,473.4,13
20150301|2014-06-30 10:00,30,473.4,473.7,472.2,472.8,36
20150301|2014-06-30 10:30,30,473.8,473.8,473.8,473.8,25
20150301|2014-06-30 11:00,30,462.6,468.4,460.6,462.1,29
20150301|2014-06-30 11:30,30,460.6,460.6,460.6,460.6,1
20150301|2014-06-30 12:00,30,463.2,463.2,461.2,461.2,10
20150301|2014-06-30 12:30,30,460.8,462.2,460.8,460.9,3
20150301|2014-06-30 13:00,30,461.6,461.6,460.3,460.3,23
20150301|2014-07-01 19:00,2,457.8,457.8,457.8,457.8,10
20150301|2014-07-01 21:30,2,459.3,459.7,458.2,459.7,4
20150301|2014-07-01 22:00,2,459.3,459.3,457.7,459.3,3
20150301|2014-07-02 02:30,2,461.1,461.1,458.4,458.4,2
20150301|2014-07-02 07:00,2,460.3,460.3,460.3,460.3,1
20150301|2014-07-02 07:30,2,458.5,458.5,454.6,454.6,3
20150301|2014-07-02 08:30,2,456.6,456.6,452.9,452.9,20
20150301|2014-07-02 09:00,2,454.2,454.4,454.2,454.4,2
20150301|2014-07-02 09:30,2,454,454,453.6,453.6,2
20150301|2014-07-02 10:30,2,456.7,458.8,456.7,458.8,53
20150301|2014-07-02 11:00,2,457.6,457.6,456.7,456.7,2
20150301|2014-07-02 12:30,2,456.3,456.3,455.6,455.6,2
20150301|2014-07-02 13:00,2,456.5,456.5,454.6,455,21
20150301|2014-07-03 08:00,3,456.4,456.4,456.4,456.4,1
20150301|2014-07-03 08:30,3,456.1,456.1,455.6,455.8,6
20150301|2014-07-03 09:00,3,456.3,456.3,455.5,455.5,3
20150301|2014-07-03 09:30,3,457.2,457.4,456.6,456.6,4
20150301|2014-07-03 10:00,3,455.8,455.8,455.8,455.8,1
20150301|2014-07-03 11:00,3,455.5,456.4,455.5,455.6,6
20150301|2014-07-03 11:30,3,457.7,457.7,456.8,457.3,5
20150301|2014-07-03 12:00,3,457.3,457.3,457.2,457.2,2
20150301|2014-07-03 12:30,3,457.1,457.1,456.7,456.7,4
20150301|2014-07-03 13:00,3,456.6,457.9,456.6,457.9,2
20150301|2014-07-03 19:30,4,456,456,456,456,1
20150301|2014-07-04 09:00,4,457.6,457.6,457.6,457.6,4
20150301|2014-07-04 13:00,4,460.7,460.8,460.7,460.8,17
20150301|2014-07-06 19:00,7,457.7,457.7,457.7,457.7,1
20150301|2014-07-07 02:30,7,460,460,460,460,1
20150301|2014-07-07 04:00,7,459.3,459.3,459.3,459.3,1
20150301|2014-07-07 08:30,7,459,460.8,459,460.8,53
20150301|2014-07-07 09:00,7,461.1,462.6,461.1,462.6,55
20150301|2014-07-07 09:30,7,461.5,463.8,461.5,462.4,171
20150301|2014-07-07 10:00,7,461.2,461.2,460.4,460.4,3
20150301|2014-07-07 10:30,7,458,458.6,457.8,457.8,11
20150301|2014-07-07 11:00,7,457.7,458.2,457.4,457.9,183
20150301|2014-07-07 11:30,7,457.7,458.4,457.2,458.2,12
20150301|2014-07-07 12:00,7,458,458.4,457.8,458.4,11
20150301|2014-07-07 12:30,7,458.4,459,458.4,459,51
20150301|2014-07-07 13:00,7,458.9,460.6,458.6,460.6,650
20150301|2014-07-07 20:00,8,461.7,461.7,461.7,461.7,1
20150301|2014-07-07 21:30,8,461.3,461.3,461.3,461.3,5
20150301|2014-07-08 03:00,8,460.5,460.7,460.5,460.7,20
20150301|2014-07-08 05:00,8,460,460,460,460,1
20150301|2014-07-08 07:00,8,461.5,461.5,461.5,461.5,25
20150301|2014-07-08 07:30,8,461.4,461.5,461.4,461.5,75
20150301|2014-07-08 08:00,8,461.5,461.5,461.5,461.5,8
20150301|2014-07-08 08:30,8,461.5,462.9,460.5,461.4,181
20150301|2014-07-08 09:00,8,461.4,461.4,459.1,460.3,60
20150301|2014-07-08 09:30,8,460.3,461.9,459.9,461.4,18
20150301|2014-07-08 10:30,8,461.6,462.2,460.8,462,166
20150301|2014-07-08 11:00,8,462.1,464.6,461.5,464,576
20150301|2014-07-08 11:30,8,464,464.5,462.2,463.3,105
20150301|2014-07-08 12:30,8,462.3,462.8,462.3,462.8,2
20150301|2014-07-08 13:00,8,463.2,463.3,462.1,463.3,6
20150301|2014-07-08 19:00,9,462.9,462.9,462.9,462.9,10
20150301|2014-07-08 21:30,9,462.4,462.4,461.6,461.6,6
20150301|2014-07-09 02:00,9,460.7,460.8,460.7,460.8,5
20150301|2014-07-09 03:00,9,461,461,461,461,15
20150301|2014-07-09 04:00,9,462.2,462.2,459.9,459.9,2
20150301|2014-07-09 04:30,9,462.8,462.8,459.9,461.7,7
20150301|2014-07-09 08:00,9,461.6,461.6,461.6,461.6,1
20150301|2014-07-09 08:30,9,461.4,461.5,461.2,461.5,3
20150301|2014-07-09 09:00,9,461.1,461.5,461,461.5,30
20150301|2014-07-09 09:30,9,459.9,459.9,456.6,456.6,18
20150301|2014-07-09 10:00,9,457,458.2,454.3,454.3,12
20150301|2014-07-09 10:30,9,453.4,454.8,453.3,454.8,9
20150301|2014-07-09 11:00,9,451.9,454.4,451.7,453.1,6
20150301|2014-07-09 11:30,9,453.5,453.5,452,452.3,12
20150301|2014-07-09 12:00,9,454.4,454.4,454.4,454.4,1
20150301|2014-07-09 12:30,9,453.9,454.1,452.5,452.5,4
20150301|2014-07-09 13:00,9,452,452,450.4,450.7,39
20150301|2014-07-09 19:00,10,452.4,452.4,452.4,452.4,1
20150301|2014-07-10 03:00,10,450.4,450.4,450.4,450.4,1
20150301|2014-07-10 03:30,10,450.4,450.4,450.4,450.4,1
20150301|2014-07-10 04:30,10,450.5,450.5,450.4,450.4,3
20150301|2014-07-10 06:00,10,452.1,452.1,452.1,452.1,5
20150301|2014-07-10 06:30,10,452.1,452.1,452.1,452.1,2
20150301|2014-07-10 07:00,10,452.4,452.4,452.4,452.4,3
20150301|2014-07-10 07:30,10,452.6,452.6,452.6,452.6,5
20150301|2014-07-10 08:00,10,452.2,452.2,452.2,452.2,1
20150301|2014-07-10 08:30,10,451.4,451.9,450.9,451.9,13
20150301|2014-07-10 09:30,10,451.9,454.4,451.5,451.9,204
20150301|2014-07-10 10:00,10,452.7,452.7,451.7,451.9,52
20150301|2014-07-10 10:30,10,451.2,451.7,451.2,451.3,93
20150301|2014-07-10 11:00,10,451.2,451.2,451.2,451.2,1
20150301|2014-07-10 11:30,10,451.4,451.4,450.8,450.8,54
20150301|2014-07-10 12:00,10,450.8,451.4,450.5,451.4,21
20150301|2014-07-10 12:30,10,451.2,451.2,450,450.7,33
20150301|2014-07-10 13:00,10,450.1,452.3,449.8,452.3,112
20150301|2014-07-10 19:00,11,449.9,449.9,449.9,449.9,1
20150301|2014-07-11 04:30,11,450.4,450.4,449.8,450,17
20150301|2014-07-11 08:00,11,451.1,451.1,451.1,451.1,1
20150301|2014-07-11 08:30,11,452.4,452.4,449.7,451.2,12
20150301|2014-07-11 09:00,11,452.3,452.3,451.4,451.4,52
20150301|2014-07-11 09:30,11,451.6,451.6,451.6,451.6,2
20150301|2014-07-11 10:00,11,451.7,452.1,448.9,448.9,11
20150301|2014-07-11 10:30,11,447.3,448.2,447.3,447.5,8
20150301|2014-07-11 11:00,11,447.4,447.4,440.2,445.4,48
20150301|2014-07-11 11:30,11,444.3,444.3,444.3,444.3,1
20150301|2014-07-11 12:00,11,444.9,444.9,443.2,443.2,87
20150301|2014-07-11 12:30,11,445.4,445.8,442.4,442.4,7
20150301|2014-07-11 13:00,11,442.9,444.1,440.4,441.1,45
20150301|2014-07-14 07:00,14,444.4,444.4,444.4,444.4,7
20150301|2014-07-14 07:30,14,445.4,445.4,445.4,445.4,1
20150301|2014-07-14 09:00,14,444.4,446.2,444.4,446.2,123
20150301|2014-07-14 09:30,14,445.4,446.2,443.9,445.8,49
20150301|2014-07-14 10:00,14,443.8,445.2,443.7,445.2,5
20150301|2014-07-14 11:00,14,444.1,444.1,443.8,443.8,20
20150301|2014-07-14 11:30,14,443.7,445.2,443.7,445.1,6
20150301|2014-07-14 12:00,14,445.9,446.5,445.9,446.5,2
20150301|2014-07-14 12:30,14,447,447.7,445.7,445.7,40
20150301|2014-07-14 13:00,14,445.9,447.6,445.1,446.1,120
20150301|2014-07-14 19:00,15,441.4,441.4,441.4,441.4,1
20150301|2014-07-15 03:00,15,446.5,446.5,446.5,446.5,5
20150301|2014-07-15 04:30,15,446.9,446.9,446.9,446.9,1
20150301|2014-07-15 07:00,15,443.5,444.1,443.5,444.1,2
20150301|2014-07-15 08:30,15,444.2,444.2,443,444,97
20150301|2014-07-15 09:00,15,444.7,444.7,443.6,444.3,9
20150301|2014-07-15 09:30,15,445.5,447.5,444.5,446.4,17
20150301|2014-07-15 10:00,15,447.6,447.9,445.5,446.9,7
20150301|2014-07-15 10:30,15,446.4,447.9,446.2,447.9,24
20150301|2014-07-15 11:00,15,446.7,446.9,446,446.4,123
20150301|2014-07-15 11:30,15,446.9,450.8,446.3,450.5,167
20150301|2014-07-15 12:00,15,448.5,449.8,447.5,449.8,38
20150301|2014-07-15 12:30,15,448.6,449.3,448,448,102
20150301|2014-07-15 13:00,15,448,449.8,447.5,449.1,95
20150301|2014-07-16 00:00,16,451.9,451.9,451.9,451.9,1
20150301|2014-07-16 02:30,16,450,450,450,450,2
20150301|2014-07-16 04:30,16,452.7,452.7,452.7,452.7,1
20150301|2014-07-16 08:30,16,452,454.9,452,453.2,24
20150301|2014-07-16 09:00,16,453,453.5,453,453.5,5
20150301|2014-07-16 09:30,16,452.9,452.9,451,451.4,5
20150301|2014-07-16 10:30,16,451.7,452.2,451.2,451.5,12
20150301|2014-07-16 11:00,16,451.1,451.1,451,451,25
20150301|2014-07-16 11:30,16,452.1,452.2,451.5,452.2,15
20150301|2014-07-16 12:00,16,452.1,452.1,451.7,451.7,3
20150301|2014-07-16 12:30,16,451.9,452.6,451.7,451.7,9
20150301|2014-07-16 13:00,16,452.2,455.2,452.1,455.2,9
20150301|2014-07-16 19:00,17,450.6,450.6,450.6,450.6,1
20150301|2014-07-17 04:00,17,451.5,451.5,451.5,451.5,1
20150301|2014-07-17 05:00,17,449.7,449.7,449.7,449.7,5
20150301|2014-07-17 07:30,17,451.7,451.7,451.6,451.6,5
20150301|2014-07-17 08:00,17,450.9,450.9,450.9,450.9,1
20150301|2014-07-17 08:30,17,452.6,453.1,452.6,453.1,9
20150301|2014-07-17 09:00,17,455.2,456.3,454.4,454.5,5
20150301|2014-07-17 09:30,17,455.7,455.7,454,454.4,21
20150301|2014-07-17 10:00,17,454.9,455.6,454.6,455.5,7
20150301|2014-07-17 10:30,17,456.1,456.1,455.9,455.9,202
20150301|2014-07-17 11:00,17,457.9,458.2,455,455,16
20150301|2014-07-17 11:30,17,455.2,455.2,455.2,455.2,47
20150301|2014-07-17 12:00,17,454.2,454.2,453.5,453.5,6
20150301|2014-07-17 12:30,17,454.3,454.3,452.8,452.8,86
20150301|2014-07-17 13:00,17,453.6,453.9,453.3,453.9,85
20150301|2014-07-18 04:30,18,451.5,451.5,451.5,451.5,3
20150301|2014-07-18 06:00,18,451.3,451.3,451,451,2
20150301|2014-07-18 06:30,18,453,453.5,453,453.5,2
20150301|2014-07-18 08:00,18,451.2,451.2,451,451,49
20150301|2014-07-18 08:30,18,450.9,451.3,450,450,12
20150301|2014-07-18 09:00,18,450.7,450.7,450.7,450.7,1
20150301|2014-07-18 09:30,18,451,451.4,448.5,448.5,76
20150301|2014-07-18 10:00,18,448.1,448.1,448.1,448.1,6
20150301|2014-07-18 10:30,18,448.5,448.5,447.8,447.8,3
20150301|2014-07-18 11:00,18,449.6,449.6,448.2,448.8,56
20150301|2014-07-18 11:30,18,448.8,448.9,447.9,447.9,15
20150301|2014-07-18 12:00,18,447.8,447.8,446.9,446.9,7
20150301|2014-07-18 12:30,18,447.1,448.5,446.6,446.6,16
20150301|2014-07-18 13:00,18,447.8,447.8,445.6,445.6,94
20150301|2014-07-20 19:00,21,443.4,443.4,443.4,443.4,1
20150301|2014-07-21 05:00,21,441.2,441.2,437.2,437.2,30
20150301|2014-07-21 05:30,21,437.6,437.6,437.6,437.6,2
20150301|2014-07-21 07:30,21,438,438,437.8,437.8,50
20150301|2014-07-21 08:00,21,437.9,439.5,437.9,439.5,3
20150301|2014-07-21 08:30,21,439.8,440,438.2,439.3,17
20150301|2014-07-21 09:00,21,438.2,438.2,438.2,438.2,1
20150301|2014-07-21 09:30,21,438.9,439.3,436.9,436.9,13
20150301|2014-07-21 10:00,21,439.3,440.1,439.3,440.1,2
20150301|2014-07-21 10:30,21,437.7,437.7,435.4,435.4,13
20150301|2014-07-21 11:00,21,435.7,435.7,435.7,435.7,10
20150301|2014-07-21 11:30,21,436.6,436.6,435.8,435.8,9
20150301|2014-07-21 12:00,21,436.6,437.1,436.6,437,101
20150301|2014-07-21 12:30,21,437,438,437,437.5,14
20150301|2014-07-21 13:00,21,437.9,438.1,436.9,436.9,446
20150301|2014-07-22 04:00,22,437,437,436.9,436.9,270
20150301|2014-07-22 04:30,22,436.9,436.9,436.9,436.9,100
20150301|2014-07-22 06:30,22,436.9,436.9,436.9,436.9,10
20150301|2014-07-22 07:00,22,436.9,436.9,436.9,436.9,17
20150301|2014-07-22 07:30,22,436.9,436.9,436.9,436.9,88
20150301|2014-07-22 08:00,22,438,438,438,438,1
20150301|2014-07-22 08:30,22,439.5,439.9,438.3,439.1,6
20150301|2014-07-22 09:00,22,438.8,439.1,437.2,439.1,15
20150301|2014-07-22 09:30,22,437.4,437.4,436.7,436.7,2
20150301|2014-07-22 10:00,22,437,437,434.9,434.9,19
20150301|2014-07-22 10:30,22,433.6,435,433.6,435,4
20150301|2014-07-22 11:00,22,435.5,435.5,435.5,435.5,2
20150301|2014-07-22 11:30,22,436,436,436,436,2
20150301|2014-07-22 12:00,22,436,436.5,436,436.5,49
20150301|2014-07-22 12:30,22,436.4,436.7,435.2,435.4,78
20150301|2014-07-22 13:00,22,435.6,438,435.3,438,327
20150301|2014-07-22 19:30,23,436.2,436.2,436.2,436.2,5
20150301|2014-07-22 20:00,23,436.8,436.8,436.8,436.8,5
20150301|2014-07-22 20:30,23,436.4,436.4,436,436,16
20150301|2014-07-22 21:30,23,436.2,436.2,436.2,436.2,7
20150301|2014-07-23 00:00,23,435.9,435.9,435.9,435.9,6
20150301|2014-07-23 00:30,23,436,436,436,436,38
20150301|2014-07-23 05:00,23,439.2,439.2,439.2,439.2,1
20150301|2014-07-23 05:30,23,436.3,436.3,436.3,436.3,14
20150301|2014-07-23 07:30,23,439.6,439.6,439.6,439.6,2
20150301|2014-07-23 08:00,23,439.2,439.2,439.2,439.2,1
20150301|2014-07-23 08:30,23,440.7,440.7,438.4,439.7,65
20150301|2014-07-23 09:00,23,438.8,440.8,438.8,440.8,39
20150301|2014-07-23 09:30,23,439.4,440.7,439.3,440.7,60
20150301|2014-07-23 10:00,23,441,441.2,440.3,440.5,29
20150301|2014-07-23 10:30,23,440.3,440.8,440.1,440.1,13
20150301|2014-07-23 11:00,23,440.2,440.2,440.2,440.2,1
20150301|2014-07-23 11:30,23,440.9,441.6,440.3,440.3,4
20150301|2014-07-23 12:00,23,439.8,440.8,439.8,440.8,4
20150301|2014-07-23 12:30,23,442.2,442.6,440.7,441.8,45
20150301|2014-07-23 13:00,23,441.7,442.2,440.8,442.2,5
20150301|2014-07-23 19:00,24,439.6,443.6,439.6,443.6,4
20150301|2014-07-23 20:30,24,440.1,440.1,440.1,440.1,1
20150301|2014-07-23 23:00,24,438.6,440.8,438.6,440.8,2
20150301|2014-07-23 23:30,24,438.5,438.5,438.5,438.5,1
20150301|2014-07-24 04:00,24,445.5,445.6,441.4,445.5,26
20150301|2014-07-24 04:30,24,445.5,445.7,445.5,445.5,102
20150301|2014-07-24 05:00,24,445.5,445.5,442.3,442.3,177
20150301|2014-07-24 07:30,24,446.8,448.3,444.6,444.6,7
20150301|2014-07-24 08:00,24,446.8,446.8,445.6,445.6,2
20150301|2014-07-24 08:30,24,447.4,447.6,444.8,444.8,12
20150301|2014-07-24 09:00,24,445,445,444.1,444.1,52
20150301|2014-07-24 09:30,24,443.1,443.1,441.9,441.9,25
20150301|2014-07-24 10:00,24,443.1,443.8,443.1,443.8,46
20150301|2014-07-24 10:30,24,442.5,444.5,442.5,444.5,34
20150301|2014-07-24 11:00,24,444.8,445,444,444,75
20150301|2014-07-24 13:00,24,444.1,445.3,444,445.3,16
20150301|2014-07-24 20:00,25,442,442,442,442,1
20150301|2014-07-25 02:00,25,442.6,442.6,442.6,442.6,14
20150301|2014-07-25 03:30,25,440.2,440.2,440.2,440.2,2
20150301|2014-07-25 08:30,25,443.3,443.3,441.2,443,22
20150301|2014-07-25 09:00,25,442.5,442.5,442.1,442.1,2
20150301|2014-07-25 09:30,25,442.6,442.6,441.2,441.7,31
20150301|2014-07-25 10:00,25,441.2,441.8,441.2,441.8,3
20150301|2014-07-25 10:30,25,445.6,445.6,443.6,443.6,7
20150301|2014-07-25 11:00,25,444.2,444.4,444.2,444.4,2
20150301|2014-07-25 11:30,25,443.9,443.9,442.9,442.9,5
20150301|2014-07-25 12:00,25,444.7,445.6,444.7,444.9,4
20150301|2014-07-25 12:30,25,445.5,445.5,445,445.5,129
20150301|2014-07-25 13:00,25,445,445.3,444.9,444.9,5
20150301|2014-07-27 19:00,28,447.7,448,447.7,448,19
20150301|2014-07-27 19:30,28,448.1,448.4,448.1,448.4,42
20150301|2014-07-27 20:00,28,449.9,450.4,446.6,447.1,6
20150301|2014-07-28 08:00,28,449.4,449.5,449.4,449.5,2
20150301|2014-07-28 08:30,28,448.6,448.6,447.5,447.5,4
20150301|2014-07-28 09:00,28,447.1,447.1,446,446,2
20150301|2014-07-28 09:30,28,448.8,449.5,448,448,61
20150301|2014-07-28 10:00,28,448.3,450.7,447.4,449.9,39
20150301|2014-07-28 10:30,28,449.5,449.7,449.4,449.4,8
20150301|2014-07-28 11:00,28,449.7,450.3,449.5,450.3,4
20150301|2014-07-28 11:30,28,450,451.1,449.5,451,44
20150301|2014-07-28 12:00,28,450.1,451,450,450.4,7
20150301|2014-07-28 12:30,28,450.2,451.4,449.2,451.4,83
20150301|2014-07-28 13:00,28,451,452.2,449.6,451.6,167
20150301|2014-07-29 03:30,29,453.1,453.1,453.1,453.1,2
20150301|2014-07-29 05:00,29,451.4,451.4,451.4,451.4,1
20150301|2014-07-29 06:30,29,451.4,451.4,451.4,451.4,24
20150301|2014-07-29 07:30,29,450.7,450.7,450.7,450.7,1
20150301|2014-07-29 08:00,29,450.4,450.4,450.4,450.4,1
20150301|2014-07-29 08:30,29,450.1,450.2,446.9,446.9,258
20150301|2014-07-29 09:00,29,446.8,447.8,445.2,445.5,14
20150301|2014-07-29 09:30,29,447.2,447.2,446,446,45
20150301|2014-07-29 10:00,29,447,447,447,447,1
20150301|2014-07-29 10:30,29,446.9,447.7,446.9,447.4,6
20150301|2014-07-29 11:00,29,446.7,446.7,446.7,446.7,1
20150301|2014-07-29 11:30,29,448.1,448.1,447.3,447.9,46
20150301|2014-07-29 12:30,29,448.7,449,448.1,448.1,9
20150301|2014-07-29 13:00,29,448.6,449.3,448.6,448.8,15
20150301|2014-07-30 01:00,30,446.9,446.9,446.8,446.8,5
20150301|2014-07-30 02:00,30,446.6,446.6,446.6,446.6,5
20150301|2014-07-30 03:00,30,446.6,446.7,446.6,446.7,15
20150301|2014-07-30 03:30,30,446.7,447,446.7,446.8,43
20150301|2014-07-30 04:00,30,446.2,446.2,445.9,446.2,59
20150301|2014-07-30 04:30,30,446.5,446.7,446.5,446.7,10
20150301|2014-07-30 05:00,30,446.6,446.6,446.5,446.5,6
20150301|2014-07-30 05:30,30,446.2,446.2,446.2,446.2,2
20150301|2014-07-30 08:00,30,447.5,447.5,447,447,5
20150301|2014-07-30 08:30,30,446.6,447.3,445.8,446.3,254
20150301|2014-07-30 09:00,30,446.2,448,446.1,448,6
20150301|2014-07-30 09:30,30,447.3,447.3,446.9,446.9,5
20150301|2014-07-30 10:00,30,447.7,448.9,447.2,448.1,29
20150301|2014-07-30 10:30,30,448.1,448.1,448.1,448.1,44
20150301|2014-07-30 11:00,30,448,448,447.6,447.6,3
20150301|2014-07-30 11:30,30,447.6,447.6,446.9,446.9,49
20150301|2014-07-30 12:00,30,446.4,446.4,445.1,445.1,17
20150301|2014-07-30 12:30,30,446.1,447.2,445.6,447.2,21
20150301|2014-07-30 13:00,30,446.5,447,446.2,446.2,27
20150301|2014-07-31 03:30,31,445.2,445.2,445.2,445.2,52
20150301|2014-07-31 08:30,31,446.5,447.8,446.5,446.7,25
20150301|2014-07-31 09:00,31,446.4,447.6,446.4,447.3,25
20150301|2014-07-31 09:30,31,449.9,450,447.9,447.9,39
20150301|2014-07-31 10:00,31,447.7,448.5,447.2,448.4,10
20150301|2014-07-31 10:30,31,448.7,448.9,448.1,448.9,6
20150301|2014-07-31 11:00,31,448.2,448.2,447,447.7,7
20150301|2014-07-31 12:00,31,447.5,447.5,446.6,446.6,11
20150301|2014-07-31 12:30,31,446.8,447.7,446.6,447.7,25
20150301|2014-07-31 13:00,31,446.7,447,445,445,100
20150301|2014-07-31 20:00,1,445,445,444.9,444.9,5
20150301|2014-07-31 21:00,1,444.9,444.9,444.9,444.9,5
20150301|2014-07-31 22:00,1,443.8,443.8,443.8,443.8,5
20150301|2014-08-01 00:30,1,444.2,444.2,444.2,444.2,5
20150301|2014-08-01 01:30,1,444.2,444.2,444,444,16
20150301|2014-08-01 06:00,1,444.1,444.1,444.1,444.1,5
20150301|2014-08-01 06:30,1,444.2,444.2,444.2,444.2,1
20150301|2014-08-01 07:00,1,444.2,444.2,444.2,444.2,13
20150301|2014-08-01 07:30,1,444.2,444.2,444.2,444.2,5
20150301|2014-08-01 08:00,1,442.5,442.5,442.5,442.5,1
20150301|2014-08-01 08:30,1,442.5,442.5,439.4,441.2,55
20150301|2014-08-01 09:00,1,440.4,440.4,438.4,438.4,13
20150301|2014-08-01 09:30,1,439.2,439.2,437.1,437.6,108
20150301|2014-08-01 10:00,1,438.5,439.2,438.5,438.5,5
20150301|2014-08-01 10:30,1,439.2,439.4,438.6,438.7,54
20150301|2014-08-01 11:00,1,438.2,438.3,437.6,438.2,17
20150301|2014-08-01 11:30,1,438,438,437.9,437.9,7
20150301|2014-08-01 12:00,1,438.5,438.5,438.1,438.1,4
20150301|2014-08-01 12:30,1,438.5,438.9,438.3,438.7,18
20150301|2014-08-01 13:00,1,439.2,439.2,438.7,439.2,18
20150301|2014-08-04 19:00,5,441,441.7,438.7,439.5,62
20150301|2014-08-04 19:30,5,441.6,441.6,440.3,440.3,36
20150301|2014-08-04 20:00,5,440.2,440.2,440.2,440.2,14
20150301|2014-08-05 04:00,5,438.1,438.1,438.1,438.1,5
20150301|2014-08-05 08:00,5,436.7,436.7,436.7,436.7,24
20150301|2014-08-05 08:30,5,437.9,438.8,437.1,437.2,23
20150301|2014-08-05 09:00,5,437.9,438.6,437.9,438.2,3
20150301|2014-08-05 09:30,5,438,438.8,438,438.8,73
20150301|2014-08-05 10:00,5,438.4,439.5,438.4,438.6,19
20150301|2014-08-05 11:00,5,440.2,440.7,440,440.5,13
20150301|2014-08-05 11:30,5,440,441,440,440.2,6
20150301|2014-08-05 12:00,5,440.8,440.8,439.8,439.8,4
20150301|2014-08-05 12:30,5,441.1,442.4,441,442.4,6
20150301|2014-08-05 13:00,5,442.4,448.6,442.2,447.3,8
20150301|2014-08-05 19:00,6,444,444,442.2,442.2,26
20150301|2014-08-05 19:30,6,443.3,443.3,442.4,442.4,34
20150301|2014-08-05 20:00,6,443,444,442.7,443,43
20150301|2014-08-05 21:30,6,442.6,442.6,441.9,441.9,8
20150301|2014-08-06 05:00,6,441.7,441.7,441.5,441.7,4
20150301|2014-08-06 07:00,6,442.3,442.3,442.3,442.3,1
20150301|2014-08-06 07:30,6,442.1,442.3,442.1,442.3,2
20150301|2014-08-06 08:00,6,442.2,442.2,442.2,442.2,1
20150301|2014-08-06 08:30,6,443.7,443.7,443,443,2
20150301|2014-08-06 09:00,6,444.8,444.8,443.6,443.7,7
20150301|2014-08-06 09:30,6,442.7,442.7,442.7,442.7,1
20150301|2014-08-06 10:00,6,444.5,446,444.5,444.7,18
20150301|2014-08-06 11:00,6,446.6,447.3,445.8,445.8,6
20150301|2014-08-06 11:30,6,445.7,445.7,445.7,445.7,1
20150301|2014-08-06 12:00,6,446.1,446.2,445,445.3,9
20150301|2014-08-06 12:30,6,445.8,445.8,445.5,445.5,2
20150301|2014-08-06 13:00,6,447.5,449.5,447.5,449,14
20150301|2014-08-07 02:30,7,446.2,446.2,446.1,446.2,17
20150301|2014-08-07 08:00,7,448.6,448.6,448.3,448.3,3
20150301|2014-08-07 08:30,7,448.8,448.8,447.8,447.8,8
20150301|2014-08-07 09:30,7,446.9,446.9,444.3,444.3,20
20150301|2014-08-07 10:00,7,444.5,445.6,444.5,445.6,29
20150301|2014-08-07 10:30,7,445.6,446.2,445.6,445.6,62
20150301|2014-08-07 12:00,7,446,446,446,446,5
20150301|2014-08-07 13:00,7,447.7,447.9,446.6,446.6,10
20150301|2014-08-07 21:00,8,444.5,444.5,444.5,444.5,4
20150301|2014-08-08 02:30,8,446.8,446.8,446.8,446.8,1
20150301|2014-08-08 08:00,8,447.7,447.7,447.7,447.7,1
20150301|2014-08-08 09:30,8,448,448.5,447.9,448.2,127
20150301|2014-08-08 10:00,8,448.8,449.8,448.8,449.1,6
20150301|2014-08-08 10:30,8,449.1,450.1,448.3,449.5,8
20150301|2014-08-08 11:00,8,449.9,449.9,449.4,449.8,21
20150301|2014-08-08 11:30,8,449.4,449.4,449,449,3
20150301|2014-08-08 12:00,8,449.7,449.9,449.2,449.9,23
20150301|2014-08-08 12:30,8,449.9,452.1,449.9,450.6,17
20150301|2014-08-08 13:00,8,453.2,453.5,449.7,450.3,18
20150301|2014-08-10 19:00,11,449.8,449.8,449.8,449.8,2
20150301|2014-08-11 08:30,11,451.5,451.5,451.2,451.2,15
20150301|2014-08-11 09:30,11,453.7,454.1,452.5,452.5,54
20150301|2014-08-11 10:00,11,450.6,450.6,450.3,450.3,4
20150301|2014-08-11 10:30,11,450.1,450.1,447.8,447.8,28
20150301|2014-08-11 11:00,11,447.2,447.2,446.5,446.5,4
20150301|2014-08-11 11:30,11,447.7,448.3,446.6,446.6,28
20150301|2014-08-11 12:00,11,446.4,446.4,446.4,446.4,1
20150301|2014-08-11 12:30,11,446.2,447.7,445.9,447.7,9
20150301|2014-08-11 13:00,11,447.2,448.5,444.7,444.7,29
20150301|2014-08-12 07:30,12,441.7,441.7,441.6,441.6,2
20150301|2014-08-12 08:00,12,441.6,441.6,441.5,441.5,4
20150301|2014-08-12 08:30,12,443.5,443.5,441.6,443.3,11
20150301|2014-08-12 09:00,12,442.8,442.8,442.3,442.3,4
20150301|2014-08-12 09:30,12,442.5,442.5,441.8,442,8
20150301|2014-08-12 10:00,12,442,442,442,442,1
20150301|2014-08-12 10:30,12,442,442.1,440.4,440.4,267
20150301|2014-08-12 11:00,12,439.3,440.6,438.1,438.8,111
20150301|2014-08-12 11:30,12,439.5,440.8,439.5,440.8,2
20150301|2014-08-12 12:00,12,441.4,441.5,439.5,439.5,5
20150301|2014-08-12 12:30,12,440.4,440.4,440,440,2
20150301|2014-08-12 13:00,12,442.5,442.9,440.4,441.7,26
20150301|2014-08-13 08:30,13,444.5,444.5,442.2,442.2,5
20150301|2014-08-13 09:00,13,442.1,442.2,440.3,440.4,17
20150301|2014-08-13 09:30,13,440.5,440.9,440.3,440.3,8
20150301|2014-08-13 10:00,13,441.9,441.9,441.5,441.5,3
20150301|2014-08-13 10:30,13,441.7,441.7,441.5,441.5,2
20150301|2014-08-13 11:00,13,441.6,441.6,441.2,441.2,4
20150301|2014-08-13 11:30,13,441.9,443.6,441.7,442.4,18
20150301|2014-08-13 12:00,13,442,443.5,442,442.9,8
20150301|2014-08-13 12:30,13,442.8,443,441.6,441.6,75
20150301|2014-08-13 13:00,13,442.4,442.4,441.5,441.6,51
20150301|2014-08-13 20:00,14,441.5,441.5,439.6,439.6,3
20150301|2014-08-13 22:00,14,438.8,438.8,438.8,438.8,1
20150301|2014-08-14 02:30,14,439,439,437.8,437.8,2
20150301|2014-08-14 03:00,14,438,438,436.8,436.8,7
20150301|2014-08-14 05:00,14,438,438,438,438,2
20150301|2014-08-14 06:00,14,439.3,439.3,439.3,439.3,1
20150301|2014-08-14 08:00,14,438.4,438.9,438.3,438.3,8
20150301|2014-08-14 08:30,14,438,439.7,437.9,439.4,9
20150301|2014-08-14 09:00,14,439.2,439.2,438.7,438.7,2
20150301|2014-08-14 09:30,14,439.7,441.3,439.7,440.1,5
20150301|2014-08-14 10:00,14,441.7,443.3,440.5,440.9,15
20150301|2014-08-14 10:30,14,440.2,440.2,440.1,440.1,2
20150301|2014-08-14 11:00,14,440.5,440.5,438.7,438.7,4
20150301|2014-08-14 11:30,14,440.3,440.5,440.3,440.5,3
20150301|2014-08-14 12:00,14,440.6,440.6,439.6,439.8,5
20150301|2014-08-14 12:30,14,439.5,439.5,439.3,439.3,2
20150301|2014-08-14 13:00,14,439.1,439.9,439,439.9,11
20150301|2014-08-15 02:30,15,435.9,435.9,435.9,435.9,2
20150301|2014-08-15 07:00,15,438.8,439.3,438.8,439.3,20
20150301|2014-08-15 07:30,15,441.6,441.6,439.4,439.4,4
20150301|2014-08-15 08:00,15,439.3,439.4,439.3,439.4,2
20150301|2014-08-15 08:30,15,437.6,437.9,435.5,435.5,63
20150301|2014-08-15 09:00,15,435.5,436,433.5,433.5,61
20150301|2014-08-15 09:30,15,433.5,435.4,431.4,435.4,11
20150301|2014-08-15 10:00,15,434.9,434.9,433.5,434.9,6
20150301|2014-08-15 10:30,15,434.4,434.5,434,434,32
20150301|2014-08-15 11:00,15,434.7,434.7,433.8,434.6,50
20150301|2014-08-15 11:30,15,434.6,435,433.4,433.4,43
20150301|2014-08-15 12:00,15,433.3,433.3,433.3,433.3,1
20150301|2014-08-15 12:30,15,433.6,435.4,433.4,435.2,66
20150301|2014-08-15 13:00,15,434.2,436.1,434.2,436.1,6
20150301|2014-08-17 19:00,18,433.4,433.4,433.4,433.4,1
20150301|2014-08-18 08:00,18,434.6,434.6,434.6,434.6,8
20150301|2014-08-18 08:30,18,435.8,436.9,434.7,435.1,107
20150301|2014-08-18 09:00,18,436.4,437.3,435,435,29
20150301|2014-08-18 09:30,18,436,436,434.9,434.9,7
20150301|2014-08-18 10:00,18,437.1,437.7,436.9,436.9,4
20150301|2014-08-18 11:00,18,437.5,437.5,436.7,436.7,4
20150301|2014-08-18 12:00,18,438.4,438.4,437.2,437.9,5
20150301|2014-08-18 12:30,18,437.7,437.7,436.4,436.4,4
20150301|2014-08-18 13:00,18,438.2,439.9,438.2,439.6,86
20150301|2014-08-19 04:00,19,438.1,438.1,438.1,438.1,2
20150301|2014-08-19 08:00,19,435.9,435.9,435.9,435.9,1
20150301|2014-08-19 08:30,19,436.2,436.2,434.9,434.9,5
20150301|2014-08-19 09:00,19,436.1,436.2,434.9,435.9,17
20150301|2014-08-19 09:30,19,436.7,436.7,434.5,434.5,4
20150301|2014-08-19 10:00,19,434.5,434.5,433.5,434.5,22
20150301|2014-08-19 10:30,19,434.5,435.6,434.3,435.6,162
20150301|2014-08-19 11:30,19,434.1,434.1,433.9,433.9,6
20150301|2014-08-19 12:00,19,434.6,434.6,434,434,13
20150301|2014-08-19 12:30,19,434.4,434.4,434.4,434.4,2
20150301|2014-08-19 13:00,19,433.3,433.9,433.3,433.9,6
20150301|2014-08-19 19:00,20,436,436.1,432.6,432.6,11
20150301|2014-08-19 22:00,20,433.5,433.5,433.5,433.5,7
20150301|2014-08-19 22:30,20,433.5,433.5,433.5,433.5,7
20150301|2014-08-20 06:30,20,432.9,433.5,432.9,433.5,100
20150301|2014-08-20 08:30,20,433.5,434.2,431.2,432,396
20150301|2014-08-20 09:00,20,432.6,432.6,432,432,16
20150301|2014-08-20 09:30,20,432.6,433.2,432.6,433.2,8
20150301|2014-08-20 10:00,20,433.2,434.3,432.5,433,137
20150301|2014-08-20 10:30,20,432.7,433.8,432.7,433.2,3
20150301|2014-08-20 11:00,20,432.9,432.9,432.2,432.2,38
20150301|2014-08-20 11:30,20,432,432.2,430.3,431.3,95
20150301|2014-08-20 12:00,20,432.5,433,431.4,431.6,12
20150301|2014-08-20 12:30,20,433.4,433.4,433.4,433.4,3
20150301|2014-08-20 13:00,20,433.2,434.1,432.8,433.9,35
20150301|2014-08-20 19:30,21,432.3,432.3,432.3,432.3,2
20150301|2014-08-21 01:30,21,434.7,437.8,434.7,437.8,3
20150301|2014-08-21 06:00,21,434.4,434.4,434.4,434.4,1
20150301|2014-08-21 06:30,21,435.5,435.6,435.5,435.6,2
20150301|2014-08-21 07:30,21,435.7,436,435.1,435.1,7
20150301|2014-08-21 08:00,21,436.4,436.4,436.1,436.1,2
20150301|2014-08-21 08:30,21,436.9,436.9,434.1,434.1,14
20150301|2014-08-21 09:00,21,436.3,437.6,436.3,436.3,4
20150301|2014-08-21 09:30,21,436.4,437.7,436.4,437.1,23
20150301|2014-08-21 10:00,21,436,436.6,435.7,435.7,20
20150301|2014-08-21 11:00,21,436.1,436.1,436,436.1,14
20150301|2014-08-21 11:30,21,435.2,435.2,431,431.4,13
20150301|2014-08-21 12:00,21,429.8,431.8,429.6,431.8,11
20150301|2014-08-21 12:30,21,430.7,431,427.5,428.9,19
20150301|2014-08-21 13:00,21,430,430,429.1,429.6,16
20150301|2014-08-21 19:00,22,428,428,428,428,1
20150301|2014-08-21 20:30,22,430,430,430,430,1
20150301|2014-08-21 21:30,22,433.2,433.2,433.2,433.2,1
20150301|2014-08-22 08:00,22,430.5,430.5,430.5,430.5,1
20150301|2014-08-22 08:30,22,430.8,431.8,430.4,430.4,17
20150301|2014-08-22 09:00,22,430,430,429.7,429.7,4
20150301|2014-08-22 09:30,22,434.3,434.3,432.1,432.1,2
20150301|2014-08-22 10:00,22,431,432.5,430.9,432.5,3
20150301|2014-08-22 10:30,22,431.5,431.5,429.7,430.4,10
20150301|2014-08-22 11:00,22,430.8,431.8,430.8,431.7,34
20150301|2014-08-22 11:30,22,431.8,431.8,430.8,430.8,5
20150301|2014-08-22 12:00,22,430.5,430.5,429.5,429.5,64
20150301|2014-08-22 12:30,22,429.5,429.5,429.5,429.5,29
20150301|2014-08-22 13:00,22,429.5,429.5,428.1,428.1,20
20150301|2014-08-24 21:00,25,427.5,427.5,425.5,425.5,26
20150301|2014-08-25 06:00,25,431.1,431.1,429.9,430,3
20150301|2014-08-25 07:30,25,429.7,429.7,429.7,429.7,21
20150301|2014-08-25 08:00,25,430.1,430.1,430.1,430.1,1
20150301|2014-08-25 08:30,25,430.1,434.1,430.1,431.5,37
20150301|2014-08-25 09:00,25,430.8,433.6,430.8,433.1,32
20150301|2014-08-25 09:30,25,432.3,432.8,430.9,430.9,30
20150301|2014-08-25 10:00,25,430.5,431.3,429.9,431.3,5
20150301|2014-08-25 10:30,25,432.1,432.1,432.1,432.1,2
20150301|2014-08-25 11:00,25,431.9,431.9,431.3,431.3,2
20150301|2014-08-25 11:30,25,432.1,432.1,431.7,431.7,9
20150301|2014-08-25 12:00,25,431.4,431.7,431.4,431.7,27
20150301|2014-08-25 12:30,25,430.7,431.2,430.7,431.2,6
20150301|2014-08-25 13:00,25,431,432.1,428.7,432.1,256
20150301|2014-08-25 19:00,26,428.4,428.4,428.4,428.4,1
20150301|2014-08-25 20:00,26,430.7,430.7,429.5,430,3
20150301|2014-08-25 20:30,26,434.4,434.4,434.4,434.4,1
20150301|2014-08-25 21:30,26,435.8,435.8,432,432,3
20150301|2014-08-26 02:30,26,433.3,433.3,433.3,433.3,9
20150301|2014-08-26 04:00,26,431.9,431.9,431.9,431.9,5
20150301|2014-08-26 06:00,26,431.5,431.5,431.5,431.5,8
20150301|2014-08-26 07:30,26,431.5,431.5,431.5,431.5,39
20150301|2014-08-26 08:30,26,432.4,432.4,430.8,430.9,45
20150301|2014-08-26 09:00,26,431.1,431.1,430.7,430.7,3
20150301|2014-08-26 09:30,26,431.8,432.3,431.7,431.7,4
20150301|2014-08-26 10:00,26,431.8,431.8,431.8,431.8,1
20150301|2014-08-26 10:30,26,431.6,431.6,431,431.4,11
20150301|2014-08-26 11:00,26,431.4,432,431.4,432,13
20150301|2014-08-26 11:30,26,432.4,432.9,432.4,432.8,25
20150301|2014-08-26 12:00,26,432.2,432.9,431.9,432.9,6
20150301|2014-08-26 12:30,26,432.3,434.5,432.3,434.4,34
20150301|2014-08-26 13:00,26,432.7,434,432.7,433.6,8
20150301|2014-08-27 04:00,27,433.2,433.2,433.2,433.2,2
20150301|2014-08-27 04:30,27,432.6,432.6,432.6,432.6,3
20150301|2014-08-27 06:30,27,433.6,434,433.5,434,7
20150301|2014-08-27 07:00,27,433.9,433.9,433.9,433.9,1
20150301|2014-08-27 07:30,27,435.5,435.5,434.6,434.7,37
20150301|2014-08-27 08:00,27,435.5,435.5,433.3,434.5,27
20150301|2014-08-27 08:30,27,434,436.1,433.4,435.4,60
20150301|2014-08-27 09:00,27,435.7,435.9,433.7,434.5,42
20150301|2014-08-27 09:30,27,435,435,434.2,434.2,108
20150301|2014-08-27 11:00,27,434.7,434.7,433.7,433.7,250
20150301|2014-08-27 11:30,27,433.6,433.6,433.3,433.4,5
20150301|2014-08-27 12:00,27,433.3,433.3,432.9,432.9,3
20150301|2014-08-27 13:00,27,431.5,432.6,431.5,432.4,3
20150301|2014-08-28 08:00,28,433.3,433.3,433.3,433.3,1
20150301|2014-08-28 08:30,28,434,435.5,432.7,435.2,51
20150301|2014-08-28 09:00,28,435.5,439.7,435.2,435.7,418
20150301|2014-08-28 09:30,28,435.8,436.5,435.8,435.9,103
20150301|2014-08-28 10:00,28,435.8,436.1,435.8,435.8,23
20150301|2014-08-28 10:30,28,435.8,435.8,434.1,434.3,39
20150301|2014-08-28 11:00,28,434,434.5,434,434,5
20150301|2014-08-28 11:30,28,434.6,434.7,434.1,434.7,16
20150301|2014-08-28 12:00,28,434.1,435.1,434.1,435.1,36
20150301|2014-08-28 12:30,28,434.6,435.7,434.6,435.5,4
20150301|2014-08-28 13:00,28,435.9,437,434.9,436.6,92
20150301|2014-08-29 08:30,29,437,437.9,435.4,435.4,275
20150301|2014-08-29 09:00,29,436.4,436.4,435.9,435.9,51
20150301|2014-08-29 09:30,29,435.5,435.9,433.8,433.8,121
20150301|2014-08-29 10:00,29,434.2,434.7,433.2,433.3,111
20150301|2014-08-29 10:30,29,433.2,433.2,431.2,431.4,26
20150301|2014-08-29 11:00,29,431.3,431.7,431.3,431.5,16
20150301|2014-08-29 12:30,29,431.9,432,431.3,431.5,45
20150301|2014-08-29 13:00,29,431.5,432.2,428.6,430.4,67
20150301|2014-09-02 08:00,2,433.4,433.4,433.4,433.4,1
20150301|2014-09-02 08:30,2,433.4,434.5,433.1,434.5,13
20150301|2014-09-02 09:00,2,432.7,432.7,432.1,432.1,3
20150301|2014-09-02 09:30,2,432.6,432.6,431.5,431.5,4
20150301|2014-09-02 10:00,2,431.7,432.6,431.7,432.6,9
20150301|2014-09-02 10:30,2,432.1,434.1,432.1,434.1,83
20150301|2014-09-02 11:00,2,435.3,435.3,435.3,435.3,1
20150301|2014-09-02 11:30,2,435.1,435.3,434.9,435.3,52
20150301|2014-09-02 12:00,2,434.8,436,434.8,436,43
20150301|2014-09-02 12:30,2,436.9,437.4,436.3,437.4,242
20150301|2014-09-02 13:00,2,436.9,436.9,434.7,436.7,23
20150301|2014-09-03 01:30,3,432,432,432,432,5
20150301|2014-09-03 06:30,3,432.9,432.9,432.9,432.9,5
20150301|2014-09-03 08:30,3,433,433,432,432,89
20150301|2014-09-03 09:00,3,432.4,432.4,431.3,432,156
20150301|2014-09-03 09:30,3,432,432,430.7,431.5,6
20150301|2014-09-03 10:00,3,432,432,432,432,8
20150301|2014-09-03 10:30,3,431.1,431.1,430.4,430.4,23
20150301|2014-09-03 11:00,3,430.6,430.6,430.2,430.2,12
20150301|2014-09-03 11:30,3,430.5,430.8,430.5,430.7,38
20150301|2014-09-03 12:30,3,430.9,431.5,430.5,430.7,42
20150301|2014-09-03 13:00,3,431.1,431.1,430,431,191
20150301|2014-09-03 19:00,4,430,430,428.4,428.4,36
20150301|2014-09-03 19:30,4,431.5,431.5,431.5,431.5,1
20150301|2014-09-03 21:00,4,429,429,429,429,1
20150301|2014-09-03 21:30,4,431.3,431.3,431.3,431.3,1
20150301|2014-09-04 02:30,4,430.8,430.8,430.8,430.8,1
20150301|2014-09-04 03:00,4,430.8,430.8,430.8,430.8,1
20150301|2014-09-04 07:30,4,428,428,428,428,1
20150301|2014-09-04 08:30,4,428.8,428.8,422.4,424,167
20150301|2014-09-04 09:00,4,423.3,423.9,422.3,423.9,227
20150301|2014-09-04 09:30,4,423.5,425.4,423.5,425.4,27
20150301|2014-09-04 10:00,4,424.7,424.8,424.5,424.8,14
20150301|2014-09-04 10:30,4,423.7,425.7,423.7,424.9,112
20150301|2014-09-04 11:00,4,424.7,424.7,423.8,424.6,4
20150301|2014-09-04 11:30,4,425,425.2,424.2,424.2,10
20150301|2014-09-04 12:00,4,423.8,423.8,422.3,422.8,127
20150301|2014-09-04 12:30,4,422.6,423.8,422.3,423.4,94
20150301|2014-09-04 13:00,4,423.5,425,423.5,423.7,85
20150301|2014-09-05 07:30,5,427.8,427.8,427.8,427.8,51
20150301|2014-09-05 08:00,5,427.3,427.3,427.3,427.3,1
20150301|2014-09-05 08:30,5,426.5,426.5,425.7,426,14
20150301|2014-09-05 09:00,5,425.6,425.6,425.6,425.6,1
20150301|2014-09-05 09:30,5,426,427.4,426,426,31
20150301|2014-09-05 10:00,5,427,428.1,427,428.1,10
20150301|2014-09-05 10:30,5,428.4,431.7,427.1,427.1,100
20150301|2014-09-05 11:00,5,428.8,433.5,428.8,431.7,252
20150301|2014-09-05 11:30,5,433.5,434.2,431.1,431.1,236
20150301|2014-09-05 12:00,5,432.5,433.6,432.5,433.4,16
20150301|2014-09-05 12:30,5,433,434.6,433,433,361
20150301|2014-09-05 13:00,5,433,433.3,432,433.1,82
20150301|2014-09-07 23:30,8,434.4,434.4,434.4,434.4,10
20150301|2014-09-08 03:00,8,435.8,435.9,435.8,435.9,8
20150301|2014-09-08 07:30,8,432.4,432.4,431.7,431.7,8
20150301|2014-09-08 08:30,8,431.9,431.9,429.6,430.2,15
20150301|2014-09-08 09:00,8,429.2,429.2,429.2,429.2,2
20150301|2014-09-08 09:30,8,428.5,429.4,428.5,429.4,26
20150301|2014-09-08 10:00,8,429.4,429.4,429.4,429.4,1
20150301|2014-09-08 10:30,8,430.6,430.9,430.2,430.2,32
20150301|2014-09-08 11:30,8,430.6,430.6,430.6,430.6,1
20150301|2014-09-08 12:30,8,430,430,430,430,2
20150301|2014-09-08 13:00,8,430.7,432.2,430.7,431.4,5
20150301|2014-09-09 08:30,9,430.2,430.3,428.7,429.7,38
20150301|2014-09-09 09:00,9,428.7,428.7,428.7,428.7,5
20150301|2014-09-09 09:30,9,428.7,428.7,428.7,428.7,7
20150301|2014-09-09 10:00,9,428.7,428.7,427.3,427.3,47
20150301|2014-09-09 10:30,9,428.3,428.3,428.3,428.3,2
20150301|2014-09-09 11:00,9,428.1,428.5,428.1,428.5,9
20150301|2014-09-09 11:30,9,428.4,428.4,427.6,428,156
20150301|2014-09-09 12:00,9,427.5,427.5,427.2,427.2,85
20150301|2014-09-09 12:30,9,428,428.1,428,428.1,15
20150301|2014-09-09 13:00,9,427.3,427.3,425.4,426.3,50
20150301|2014-09-10 08:30,10,426,426.5,424.6,424.8,62
20150301|2014-09-10 09:00,10,424.8,424.8,423.1,424.1,66
20150301|2014-09-10 09:30,10,423.3,424.6,423.2,424.1,57
20150301|2014-09-10 10:00,10,424.1,424.2,422.6,422.8,113
20150301|2014-09-10 10:30,10,422.8,424.1,422.8,424.1,63
20150301|2014-09-10 11:00,10,423.4,424,423.2,423.4,104
20150301|2014-09-10 11:30,10,423.4,423.8,423.1,423.1,60
20150301|2014-09-10 12:00,10,423.1,423.9,423.1,423.7,59
20150301|2014-09-10 12:30,10,423.7,423.9,423.5,423.5,59
20150301|2014-09-10 13:00,10,423.3,424.8,423.3,424.2,56
20150301|2014-09-11 09:00,11,424.4,424.4,423.9,423.9,3
20150301|2014-09-11 09:30,11,422.3,423.3,421.6,421.6,128
20150301|2014-09-11 10:00,11,421.8,422.4,421.8,422,3
20150301|2014-09-11 10:30,11,422.2,423.3,422.2,422.7,6
20150301|2014-09-11 11:00,11,422.7,422.7,419.9,421.3,280
20150301|2014-09-11 11:30,11,420,422.4,419.9,420.8,31
20150301|2014-09-11 12:00,11,421.7,421.7,421.7,421.7,1
20150301|2014-09-11 13:00,11,420.9,422.5,420.9,422.1,13
20150301|2014-09-12 02:00,12,420.9,420.9,420.9,420.9,5
20150301|2014-09-12 07:30,12,422.3,423.3,421.3,421.3,14
20150301|2014-09-12 08:00,12,422.2,422.9,422.2,422.9,3
20150301|2014-09-12 08:30,12,422.9,424.8,420.5,421.1,78
20150301|2014-09-12 09:00,12,421.5,421.9,420.5,421,16
20150301|2014-09-12 09:30,12,420.5,422.4,420.4,422.4,9
20150301|2014-09-12 10:00,12,421.8,421.8,421.5,421.5,10
20150301|2014-09-12 10:30,12,421.7,421.7,421.6,421.6,28
20150301|2014-09-12 11:00,12,422.5,423.7,422.5,422.8,76
20150301|2014-09-12 11:30,12,423.6,423.6,423.6,423.6,1
20150301|2014-09-12 12:00,12,423,423.6,421.9,422.4,16
20150301|2014-09-12 12:30,12,422.8,423,422.4,422.4,51
20150301|2014-09-12 13:00,12,422.3,424.2,422.2,423,30
20150301|2014-09-14 19:00,15,422.1,422.1,421.9,421.9,68
20150301|2014-09-15 08:00,15,423.1,423.1,423.1,423.1,1
20150301|2014-09-15 08:30,15,423.2,425.1,422.9,422.9,5
20150301|2014-09-15 09:00,15,423.5,423.5,423.1,423.4,19
20150301|2014-09-15 10:00,15,426.1,426.2,425.2,425.5,49
20150301|2014-09-15 10:30,15,425.5,425.5,425.4,425.5,141
20150301|2014-09-15 11:00,15,426,428.8,426,428.7,62
20150301|2014-09-15 11:30,15,428.1,428.1,426.1,426.1,219
20150301|2014-09-15 12:00,15,426.7,428,426.7,427.5,68
20150301|2014-09-15 12:30,15,427.6,428.2,427.4,428.2,173
20150301|2014-09-15 13:00,15,426.9,426.9,426,426.9,4
20150301|2014-09-15 19:00,16,424.6,424.6,424.1,424.1,7
20150301|2014-09-16 04:00,16,426.5,426.5,426.5,426.5,1
20150301|2014-09-16 06:30,16,429.4,429.5,429.4,429.5,18
20150301|2014-09-16 08:30,16,427.2,427.3,424.9,425.4,250
20150301|2014-09-16 09:00,16,425.4,425.6,425.1,425.1,7
20150301|2014-09-16 09:30,16,424.7,424.7,422.5,423.1,398
20150301|2014-09-16 10:00,16,423.1,423.1,422.8,423.1,126
20150301|2014-09-16 10:30,16,423.1,423.1,421.3,423,31
20150301|2014-09-16 11:00,16,422.8,423,422.3,422.5,66
20150301|2014-09-16 11:30,16,422.5,422.5,422.3,422.5,80
20150301|2014-09-16 12:00,16,422.6,423.1,422.6,423.1,116
20150301|2014-09-16 12:30,16,421.9,421.9,421.9,421.9,2
20150301|2014-09-16 13:00,16,422.2,423.1,421.5,422.5,118
20150301|2014-09-17 08:00,17,423.8,423.8,423.8,423.8,1
20150301|2014-09-17 08:30,17,421.3,422.7,421.3,422.6,26
20150301|2014-09-17 09:00,17,421.8,422.3,421.8,422.3,4
20150301|2014-09-17 09:30,17,422.7,423.1,422.2,422.2,17
20150301|2014-09-17 10:00,17,421.9,422.5,421.7,421.7,4
20150301|2014-09-17 10:30,17,421.7,421.7,421.2,421.2,5
20150301|2014-09-17 11:00,17,420.6,421.5,420.6,421.5,3
20150301|2014-09-17 11:30,17,421.6,421.8,421.3,421.3,71
20150301|2014-09-17 12:00,17,421.3,421.7,421.3,421.7,158
20150301|2014-09-17 12:30,17,421.7,421.7,420.8,421.3,109
20150301|2014-09-17 13:00,17,421.7,422.2,421.5,422.1,99
20150301|2014-09-18 08:00,18,421.6,421.6,421.6,421.6,1
20150301|2014-09-18 08:30,18,422.1,422.1,421.1,421.6,21
20150301|2014-09-18 09:00,18,422.1,422.1,420.8,421.4,44
20150301|2014-09-18 09:30,18,421.4,422,419.8,421.1,119
20150301|2014-09-18 10:00,18,420.7,420.7,420.5,420.5,38
20150301|2014-09-18 10:30,18,420,420,419.7,419.7,62
20150301|2014-09-18 11:00,18,420,421.3,420,421,159
20150301|2014-09-18 11:30,18,421.6,421.6,420.8,421.1,4
20150301|2014-09-18 12:00,18,420.2,420.2,420,420,26
20150301|2014-09-18 12:30,18,420,420.1,418.9,418.9,564
20150301|2014-09-18 13:00,18,418.3,419.3,418.3,419,11
20150301|2014-09-18 20:00,19,417.4,417.4,417.4,417.4,1
20150301|2014-09-18 20:30,19,417.3,417.3,417.3,417.3,1
20150301|2014-09-19 08:30,19,415.1,415.5,413.4,413.4,55
20150301|2014-09-19 09:00,19,414.7,414.7,413.4,414.5,28
20150301|2014-09-19 09:30,19,414,414,412.8,413,47
20150301|2014-09-19 10:00,19,412.8,413.3,411.5,412.3,15
20150301|2014-09-19 10:30,19,411.8,413,411.8,412.8,509
20150301|2014-09-19 11:00,19,412.8,412.9,411.7,412.8,248
20150301|2014-09-19 11:30,19,412.7,413,411.4,411.4,139
20150301|2014-09-19 12:00,19,411.5,411.5,410.7,410.7,125
20150301|2014-09-19 12:30,19,410.6,411,409.9,410.5,54
20150301|2014-09-19 13:00,19,408.7,412.3,408.7,411.9,91
20150301|2014-09-21 20:30,22,406.5,406.5,406.5,406.5,1
20150301|2014-09-22 07:00,22,407.5,407.5,407.5,407.5,19
20150301|2014-09-22 07:30,22,407.5,408.8,407.5,408.5,213
20150301|2014-09-22 08:00,22,408.5,408.5,408.5,408.5,42
20150301|2014-09-22 08:30,22,408.9,410,405.7,406.2,624
20150301|2014-09-22 09:00,22,405.5,405.8,404.3,404.3,208
20150301|2014-09-22 09:30,22,405,405.8,404.6,404.6,375
20150301|2014-09-22 10:00,22,404.7,404.7,401.8,402.5,231
20150301|2014-09-22 10:30,22,402.7,403.5,402.5,402.6,50
20150301|2014-09-22 11:00,22,402.6,403.9,402.4,403.7,209
20150301|2014-09-22 11:30,22,403.9,403.9,403.6,403.7,108
20150301|2014-09-22 12:00,22,404.6,404.6,404.2,404.2,17
20150301|2014-09-22 12:30,22,404.2,405.5,403.1,405.1,47
20150301|2014-09-22 13:00,22,405.6,408.2,405.6,408.2,249
20150301|2014-09-22 19:00,23,405.7,405.7,405,405.7,19
20150301|2014-09-22 19:30,23,405.7,405.7,405.7,405.7,2
20150301|2014-09-23 08:30,23,404,404,404,404,1
20150301|2014-09-23 09:00,23,404.1,404.1,402.5,402.7,42
20150301|2014-09-23 09:30,23,405,405,405,405,11
20150301|2014-09-23 10:00,23,406.6,406.6,406.6,406.6,1
20150301|2014-09-23 10:30,23,407.2,407.5,407.2,407.2,4
20150301|2014-09-23 11:00,23,407.4,407.4,407.4,407.4,1
20150301|2014-09-23 11:30,23,407.4,408.4,407.4,408.4,29
20150301|2014-09-23 12:00,23,409.4,409.7,409.1,409.1,43
20150301|2014-09-23 12:30,23,409.7,410.3,409.7,410.2,64
20150301|2014-09-23 13:00,23,409.9,409.9,409.9,409.9,1
20150301|2014-09-23 19:00,24,408.5,411.3,408.3,411.3,64
20150301|2014-09-23 21:00,24,410,410,410,410,1
20150301|2014-09-24 00:30,24,408.5,410,408.5,410,2
20150301|2014-09-24 06:00,24,410.2,410.2,408.9,409.4,21
20150301|2014-09-24 08:00,24,409,410.1,409,410.1,28
20150301|2014-09-24 08:30,24,409.5,410.6,409.1,409.5,15
20150301|2014-09-24 09:30,24,411.7,413.3,411.7,413.3,5
20150301|2014-09-24 10:00,24,412.6,413.1,411.9,412.8,77
20150301|2014-09-24 10:30,24,411.9,412.5,411.7,411.8,6
20150301|2014-09-24 11:00,24,412.5,412.5,412.5,412.5,1
20150301|2014-09-24 11:30,24,413.1,413.1,411.1,411.7,4
20150301|2014-09-24 12:30,24,412.6,413.9,412.6,413.9,2
20150301|2014-09-24 13:00,24,413.2,414.8,413.1,414.8,140
20150301|2014-09-25 02:00,25,416.5,416.5,416.5,416.5,5
20150301|2014-09-25 08:00,25,416.3,416.3,416.3,416.3,1
20150301|2014-09-25 08:30,25,413.5,415.9,411.5,411.5,104
20150301|2014-09-25 09:00,25,411.9,413.1,411.9,412.9,8
20150301|2014-09-25 09:30,25,411.7,412.4,411.1,411.6,4
20150301|2014-09-25 10:00,25,412.8,413.3,412.6,413.3,4
20150301|2014-09-25 10:30,25,412.6,412.6,412.2,412.2,2
20150301|2014-09-25 11:00,25,414.2,414.2,414.2,414.2,1
20150301|2014-09-25 11:30,25,412.5,412.5,412.5,412.5,1
20150301|2014-09-25 12:00,25,412.6,412.6,411.7,411.8,21
20150301|2014-09-25 12:30,25,412.5,412.8,411.9,411.9,258
20150301|2014-09-25 13:00,25,411.2,411.2,410.3,410.5,267
20150301|2014-09-26 02:00,26,411.8,411.8,411.8,411.8,1
20150301|2014-09-26 02:30,26,412.2,412.4,412.2,412.4,17
20150301|2014-09-26 03:30,26,411.5,411.5,411.5,411.5,52
20150301|2014-09-26 04:00,26,411.5,411.5,411.5,411.5,18
20150301|2014-09-26 04:30,26,412.3,412.4,411.5,411.5,112
20150301|2014-09-26 05:00,26,412.2,412.4,409.2,411.5,386
20150301|2014-09-26 05:30,26,411.5,411.5,411.5,411.5,65
20150301|2014-09-26 06:00,26,411.5,411.5,411.5,411.5,6
20150301|2014-09-26 06:30,26,411.5,411.5,411.5,411.5,26
20150301|2014-09-26 07:00,26,411.5,411.5,411.5,411.5,478
20150301|2014-09-26 07:30,26,411.5,411.5,409.9,409.9,592
20150301|2014-09-26 08:00,26,409.5,409.5,409.5,409.5,1
20150301|2014-09-26 08:30,26,409.5,409.5,409.5,409.5,15
20150301|2014-09-26 09:00,26,410.7,411.8,409.7,411.8,80
20150301|2014-09-26 09:30,26,411.3,412.5,411.1,411.1,85
20150301|2014-09-26 10:00,26,411.6,413,411.1,412,124
20150301|2014-09-26 10:30,26,411.8,412.5,411.6,412.4,31
20150301|2014-09-26 11:00,26,411.9,412.7,411.9,412,43
20150301|2014-09-26 11:30,26,412.3,413,412.2,412.8,76
20150301|2014-09-26 12:00,26,413,413.5,412.9,413.1,7
20150301|2014-09-26 12:30,26,412.9,412.9,410.3,410.3,179
20150301|2014-09-26 13:00,26,411.6,412,410,410.3,34
20150301|2014-09-28 19:00,29,412,412,412,412,7
20150301|2014-09-29 09:00,29,414.8,414.8,414.8,414.8,1
20150301|2014-09-29 10:00,29,413,413,412.4,412.4,7
20150301|2014-09-29 10:30,29,413.7,413.7,413.7,413.7,4
20150301|2014-09-29 12:30,29,414.6,414.6,414.6,414.6,4
20150301|2014-09-29 13:00,29,412.9,412.9,412.5,412.7,158
20150301|2014-09-29 19:00,30,410.8,410.8,410.8,410.8,3
20150301|2014-09-30 04:30,30,412.3,412.4,412.3,412.4,25
20150301|2014-09-30 07:30,30,412.4,412.4,412.4,412.4,12
20150301|2014-09-30 08:00,30,412.5,412.5,412.5,412.5,13
20150301|2014-09-30 08:30,30,413.1,413.3,409.8,410.7,132
20150301|2014-09-30 09:00,30,410.7,411.9,410.7,411.9,26
20150301|2014-09-30 09:30,30,412.9,412.9,412.4,412.4,6
20150301|2014-09-30 10:00,30,411.1,411.6,410.6,410.6,57
20150301|2014-09-30 10:30,30,410.2,410.4,408.4,408.4,37
20150301|2014-09-30 11:00,30,410.3,410.3,408.7,408.9,26
20150301|2014-09-30 11:30,30,412.8,413.6,412.8,413.6,14
20150301|2014-09-30 12:00,30,411.9,411.9,409.3,409.3,41
20150301|2014-09-30 12:30,30,409.3,409.9,409.3,409.4,18
20150301|2014-09-30 13:00,30,409.4,409.9,409.4,409.8,41
20150301|2014-10-01 04:00,1,409,409,409,409,20
20150301|2014-10-01 06:00,1,408.9,408.9,408.5,408.5,32
20150301|2014-10-01 08:00,1,409.1,409.5,408.9,409.5,23
20150301|2014-10-01 08:30,1,410,410.1,409.1,410.1,39
20150301|2014-10-01 09:00,1,410.7,412,410.7,412,44
20150301|2014-10-01 09:30,1,411.8,413.8,411.8,412.8,7
20150301|2014-10-01 10:00,1,412.5,412.5,411.6,411.9,5
20150301|2014-10-01 10:30,1,412,412,412,412,1
20150301|2014-10-01 11:00,1,411,411,410.2,410.3,11
20150301|2014-10-01 11:30,1,409.9,410.2,409.6,410.2,28
20150301|2014-10-01 12:00,1,410.2,410.3,410.2,410.3,38
20150301|2014-10-01 13:00,1,409.5,409.5,408.5,408.5,38
20150301|2014-10-02 08:30,2,408.1,409,408,409,36
20150301|2014-10-02 09:00,2,410.4,411,409.8,411,31
20150301|2014-10-02 09:30,2,410.9,410.9,410,410.1,25
20150301|2014-10-02 10:00,2,410.2,410.3,409.5,410.2,80
20150301|2014-10-02 10:30,2,409.7,409.8,409,409,110
20150301|2014-10-02 11:00,2,409,409.5,408.6,409.3,119
20150301|2014-10-02 11:30,2,409.3,409.3,408.7,408.7,89
20150301|2014-10-02 12:00,2,409.6,409.8,409.5,409.5,19
20150301|2014-10-02 12:30,2,410.2,410.4,409.4,410,35
20150301|2014-10-02 13:00,2,410.3,411.5,410.3,411.1,208
20150301|2014-10-03 03:30,3,411.8,411.8,411.8,411.8,3
20150301|2014-10-03 07:30,3,415.5,415.5,413.3,413.7,28
20150301|2014-10-03 08:00,3,414.8,415.3,414.7,415,111
20150301|2014-10-03 08:30,3,414.7,414.7,412,412.3,66
20150301|2014-10-03 09:00,3,413.7,413.8,413.7,413.7,23
20150301|2014-10-03 09:30,3,413.7,415.3,413.1,415.2,379
20150301|2014-10-03 10:00,3,415.2,416.2,414.8,415.5,115
20150301|2014-10-03 10:30,3,415.5,415.9,413.9,413.9,374
20150301|2014-10-03 11:00,3,414.1,414.1,414.1,414.1,1
20150301|2014-10-03 11:30,3,413.7,413.7,413,413.3,64
20150301|2014-10-03 12:00,3,413.5,413.5,413.5,413.5,2
20150301|2014-10-03 12:30,3,414.4,414.5,414.2,414.5,25
20150301|2014-10-03 13:00,3,415,417,415,416.8,291
20150301|2014-10-05 19:00,6,416.9,418,416.9,418,82
20150301|2014-10-05 22:30,6,419.8,420.4,419.8,420.4,7
20150301|2014-10-06 00:00,6,421.1,421.1,421.1,421.1,1
20150301|2014-10-06 03:30,6,421.1,421.1,421.1,421.1,6
20150301|2014-10-06 04:00,6,421.3,422.3,421.3,422.3,7
20150301|2014-10-06 04:30,6,421.3,422.3,421.3,422.3,3
20150301|2014-10-06 07:00,6,421.8,421.8,421.1,421.2,13
20150301|2014-10-06 08:00,6,421.1,422.5,421.1,422.5,65
20150301|2014-10-06 08:30,6,422.5,426.3,422.5,422.8,538
20150301|2014-10-06 09:00,6,423,423,421.8,422.2,286
20150301|2014-10-06 09:30,6,422.6,424.6,422.6,423.7,47
20150301|2014-10-06 10:00,6,424.2,424.7,423.8,424.6,45
20150301|2014-10-06 10:30,6,425,425.3,424.8,424.8,24
20150301|2014-10-06 11:00,6,424.6,425,424.6,424.8,20
20150301|2014-10-06 11:30,6,425.4,425.4,424.8,425.2,14
20150301|2014-10-06 12:00,6,425.1,426.3,425.1,425.6,11
20150301|2014-10-06 12:30,6,425.4,425.9,425,425.5,14
20150301|2014-10-06 13:00,6,425.9,426.9,425.6,426,75
20150301|2014-10-07 03:30,7,424,424,424,424,6
20150301|2014-10-07 05:00,7,423.3,423.3,423.2,423.2,25
20150301|2014-10-07 06:30,7,423.6,423.6,423.6,423.6,1
20150301|2014-10-07 07:30,7,424.3,424.7,423.5,424.7,180
20150301|2014-10-07 08:30,7,423.9,426.1,423.9,424.7,53
20150301|2014-10-07 09:00,7,424.1,425.2,423.6,425.2,232
20150301|2014-10-07 09:30,7,425,425.6,424.6,424.6,15
20150301|2014-10-07 10:00,7,426.9,429,426.9,427.4,42
20150301|2014-10-07 10:30,7,427.8,429.3,427.1,428.8,27
20150301|2014-10-07 11:00,7,428.2,428.7,427.6,427.6,8
20150301|2014-10-07 11:30,7,427.7,427.7,427.4,427.4,3
20150301|2014-10-07 12:00,7,427.4,427.4,426.2,426.6,41
20150301|2014-10-07 12:30,7,426.6,426.6,425.3,426.1,64
20150301|2014-10-07 13:00,7,425.8,425.8,425.3,425.3,22
20150301|2014-10-08 04:30,8,426,426,426,426,1
20150301|2014-10-08 08:00,8,423.1,424,423,424,5
20150301|2014-10-08 08:30,8,424,424.6,422.6,422.6,26
20150301|2014-10-08 09:00,8,422.5,424,422.4,423.4,11
20150301|2014-10-08 09:30,8,423.7,423.9,422,422,312
20150301|2014-10-08 10:00,8,422,422,419.5,419.5,93
20150301|2014-10-08 10:30,8,419.7,420,419.6,420,213
20150301|2014-10-08 11:00,8,420,422,420,421.7,226
20150301|2014-10-08 11:30,8,421.7,422.1,421.5,421.9,120
20150301|2014-10-08 12:00,8,421.4,421.4,420.8,421,74
20150301|2014-10-08 12:30,8,421,421.7,420.6,421,316
20150301|2014-10-08 13:00,8,421.2,421.2,418.8,419,244
20150301|2014-10-09 01:30,9,419.9,420,419.9,420,5
20150301|2014-10-09 02:30,9,420.1,420.1,420.1,420.1,9
20150301|2014-10-09 07:00,9,420,420,420,420,100
20150301|2014-10-09 07:30,9,420.3,420.3,420.3,420.3,10
20150301|2014-10-09 08:30,9,420.1,420.2,418.4,420,247
20150301|2014-10-09 09:00,9,420,420.9,420,420.4,114
20150301|2014-10-09 09:30,9,420.4,420.7,416.5,416.6,654
20150301|2014-10-09 10:00,9,416.7,418.9,416.7,418.9,268
20150301|2014-10-09 10:30,9,418.1,418.5,417.5,418.3,141
20150301|2014-10-09 11:00,9,418.3,419.1,418.3,418.9,311
20150301|2014-10-09 11:30,9,418.9,418.9,418.3,418.6,76
20150301|2014-10-09 12:00,9,418.6,419.3,418.6,419.1,158
20150301|2014-10-09 12:30,9,419.1,421.5,419.1,420.5,275
20150301|2014-10-09 13:00,9,420.5,420.5,417.8,418,634
20150301|2014-10-09 20:00,10,418.4,418.4,418.4,418.4,4
20150301|2014-10-10 01:00,10,417,417,417,417,3
20150301|2014-10-10 01:30,10,416.1,416.1,416.1,416.1,3
20150301|2014-10-10 02:30,10,415.3,415.3,415.3,415.3,2
20150301|2014-10-10 07:30,10,415,415,413.4,413.5,25
20150301|2014-10-10 08:30,10,415,415.1,413.5,413.6,81
20150301|2014-10-10 09:00,10,413.5,413.5,410.4,410.4,563
20150301|2014-10-10 09:30,10,411.3,412.4,411,411,64
20150301|2014-10-10 10:00,10,410.7,411.8,410.7,411.3,8
20150301|2014-10-10 10:30,10,411.5,411.5,410,410,84
20150301|2014-10-10 11:00,10,410.7,415.8,410.7,415.1,686
20150301|2014-10-10 11:30,10,414.4,415.8,413,413,344
20150301|2014-10-10 12:00,10,413,413,413,413,17
20150301|2014-10-10 12:30,10,413.7,414,412.1,412.2,216
20150301|2014-10-10 13:00,10,412.6,412.8,412.3,412.3,105
20150301|2014-10-13 19:00,14,415.1,417.4,415.1,416.9,105
20150301|2014-10-13 19:30,14,418.4,418.4,417.3,418.4,28
20150301|2014-10-13 21:30,14,418.4,418.4,418.4,418.4,86
20150301|2014-10-13 22:00,14,418.5,418.5,418.5,418.5,87
20150301|2014-10-14 03:00,14,418.4,418.4,418.4,418.4,4
20150301|2014-10-14 04:00,14,417.1,417.1,417.1,417.1,1
20150301|2014-10-14 04:30,14,417,417,417,417,15
20150301|2014-10-14 05:30,14,417.4,417.4,417.4,417.4,3
20150301|2014-10-14 06:00,14,417.7,417.7,417.7,417.7,8
20150301|2014-10-14 06:30,14,418,418.6,418,418.6,9
20150301|2014-10-14 08:00,14,417.9,418.2,417.8,417.8,4
20150301|2014-10-14 08:30,14,418.3,422.9,417.8,418.6,885
20150301|2014-10-14 09:00,14,419,419.8,416.5,416.9,234
20150301|2014-10-14 09:30,14,417,417.9,416.9,417.9,38
20150301|2014-10-14 10:00,14,415.9,416.5,415.9,416.1,4
20150301|2014-10-14 10:30,14,415.3,416,415.3,415.8,110
20150301|2014-10-14 11:00,14,416.3,416.3,415.7,415.7,126
20150301|2014-10-14 11:30,14,415.7,417,415.7,416.8,59
20150301|2014-10-14 12:00,14,417.1,418.8,417.1,418.8,258
20150301|2014-10-14 12:30,14,418.7,419.5,417.8,419,117
20150301|2014-10-14 13:00,14,419,419.3,416.8,419.1,149
20150301|2014-10-14 20:00,15,416.1,416.1,416.1,416.1,2
20150301|2014-10-14 21:30,15,414.9,414.9,414.9,414.9,1
20150301|2014-10-14 22:00,15,414.9,414.9,414.9,414.9,3
20150301|2014-10-15 00:00,15,416.9,416.9,416.9,416.9,5
20150301|2014-10-15 03:30,15,417.5,417.5,417.5,417.5,25
20150301|2014-10-15 05:30,15,416.8,416.8,416.8,416.8,2
20150301|2014-10-15 06:00,15,416.8,416.8,416.8,416.8,1
20150301|2014-10-15 07:00,15,416.2,418,416.2,418,3
20150301|2014-10-15 07:30,15,417.6,417.7,417.6,417.7,3
20150301|2014-10-15 08:00,15,417.9,417.9,417.9,417.9,1
20150301|2014-10-15 08:30,15,417.9,422,416.9,419.5,231
20150301|2014-10-15 09:00,15,419.5,419.5,417,418.1,414
20150301|2014-10-15 09:30,15,417.5,418,416.7,417.2,122
20150301|2014-10-15 10:00,15,418.6,418.6,418.3,418.4,14
20150301|2014-10-15 10:30,15,419.4,419.4,418.1,418.2,13
20150301|2014-10-15 11:00,15,419.7,420.5,418,418,98
20150301|2014-10-15 11:30,15,418,418.1,417.7,417.9,63
20150301|2014-10-15 12:00,15,417.9,417.9,417.5,417.5,71
20150301|2014-10-15 12:30,15,417.5,417.9,416.5,417.8,661
20150301|2014-10-15 13:00,15,417.9,421.9,417.6,421.9,39
20150301|2014-10-15 19:00,16,420.2,421.3,420.2,421.3,4
20150301|2014-10-15 20:00,16,421.5,421.5,420.3,420.3,9
20150301|2014-10-16 05:30,16,420.2,420.2,420.2,420.2,2
20150301|2014-10-16 06:00,16,419.3,419.3,419.1,419.1,2
20150301|2014-10-16 08:00,16,420.6,420.6,420.3,420.3,3
20150301|2014-10-16 08:30,16,420.9,421,418.5,418.5,235
20150301|2014-10-16 09:00,16,419,419.4,418.2,419.4,49
20150301|2014-10-16 09:30,16,420.6,421,419.6,420.3,157
20150301|2014-10-16 10:30,16,420.5,420.9,420.5,420.9,84
20150301|2014-10-16 11:00,16,420.9,422.1,420.9,421.5,75
20150301|2014-10-16 11:30,16,421.7,421.7,421.1,421.1,21
20150301|2014-10-16 12:00,16,421.7,421.7,421.7,421.7,131
20150301|2014-10-16 12:30,16,421.3,423.8,421,423.2,195
20150301|2014-10-16 13:00,16,423.1,423.2,421.2,421.2,263
20150301|2014-10-17 04:00,17,423,423,423,423,4
20150301|2014-10-17 06:30,17,423.4,424.4,423.4,424.4,121
20150301|2014-10-17 07:00,17,424.4,424.4,422.8,422.8,35
20150301|2014-10-17 08:30,17,421.2,421.2,419.2,420,38
20150301|2014-10-17 09:00,17,418.4,418.9,417.5,418.9,21
20150301|2014-10-17 09:30,17,418.9,419.2,418.3,418.4,17
20150301|2014-10-17 10:00,17,419,421.6,419,421.6,56
20150301|2014-10-17 10:30,17,421.8,421.8,419.3,419.8,12
20150301|2014-10-17 11:00,17,419.4,419.8,419.4,419.7,5
20150301|2014-10-17 11:30,17,419.3,419.9,418.6,418.9,27
20150301|2014-10-17 12:00,17,419,419.8,415.5,416.2,143
20150301|2014-10-17 12:30,17,416.2,418.7,416.2,418.4,168
20150301|2014-10-17 13:00,17,418,419.8,418,419.4,313
20150301|2014-10-19 19:00,20,419,419,419,419,100
20150301|2014-10-20 04:00,20,418.5,418.5,418.5,418.5,1
20150301|2014-10-20 06:00,20,419.5,419.5,419.5,419.5,1
20150301|2014-10-20 07:30,20,415.9,415.9,415.9,415.9,1
20150301|2014-10-20 08:00,20,416.9,416.9,415.2,415.2,4
20150301|2014-10-20 08:30,20,416.3,417.3,416.2,417.3,12
20150301|2014-10-20 09:00,20,417.5,419.1,417.5,418.3,21
20150301|2014-10-20 09:30,20,418.9,419.4,418.3,418.6,153
20150301|2014-10-20 10:00,20,418.6,418.9,418.2,418.9,11
20150301|2014-10-20 10:30,20,418.5,418.9,416.8,417.1,56
20150301|2014-10-20 11:00,20,416.4,417.2,415.3,415.3,116
20150301|2014-10-20 11:30,20,414.5,414.8,412.2,412.6,153
20150301|2014-10-20 12:00,20,412.6,414.9,410.9,414.9,693
20150301|2014-10-20 12:30,20,414.8,415.8,413.1,413.1,196
20150301|2014-10-20 13:00,20,414.4,414.5,412.7,412.7,88
20150301|2014-10-20 19:00,21,412.1,412.1,411.4,411.4,3
20150301|2014-10-20 21:00,21,413.4,413.4,413.4,413.4,1
20150301|2014-10-21 06:30,21,416,416,415.7,415.7,5
20150301|2014-10-21 07:00,21,415,415,414,414,7
20150301|2014-10-21 07:30,21,413,413,413,413,4
20150301|2014-10-21 08:00,21,412,412,412,412,2
20150301|2014-10-21 08:30,21,414.1,414.1,410.9,410.9,64
20150301|2014-10-21 09:00,21,410.9,413.7,410.9,413.5,148
20150301|2014-10-21 09:30,21,413.7,415.6,413.2,414.7,111
20150301|2014-10-21 10:00,21,415.6,416,414.1,414.4,29
20150301|2014-10-21 10:30,21,415,415,413.3,414.2,124
20150301|2014-10-21 11:00,21,413.8,414.3,413.2,414.3,38
20150301|2014-10-21 11:30,21,414.1,414.3,413.6,413.6,26
20150301|2014-10-21 12:00,21,413.5,414.3,413,413,196
20150301|2014-10-21 12:30,21,413.2,413.5,411.6,411.6,152
20150301|2014-10-21 13:00,21,412.2,412.8,411.5,411.5,140
20150301|2014-10-21 19:00,22,412,412.2,411.8,412.2,13
20150301|2014-10-22 03:00,22,413.8,413.8,413.8,413.8,1
20150301|2014-10-22 03:30,22,414.5,414.5,414.5,414.5,37
20150301|2014-10-22 05:00,22,414.5,414.5,414.5,414.5,44
20150301|2014-10-22 05:30,22,414.5,414.5,414.5,414.5,65
20150301|2014-10-22 06:00,22,414.4,414.5,414.4,414.5,71
20150301|2014-10-22 06:30,22,414.5,414.5,414.5,414.5,54
20150301|2014-10-22 07:00,22,414.3,414.5,414.3,414.5,62
20150301|2014-10-22 07:30,22,414.5,414.5,414.5,414.5,123
20150301|2014-10-22 08:00,22,414.5,414.5,414.5,414.5,213
20150301|2014-10-22 08:30,22,414.5,419.6,414.5,419.6,740
20150301|2014-10-22 09:00,22,419.7,419.9,418.4,419.9,261
20150301|2014-10-22 09:30,22,419.9,419.9,419,419.4,169
20150301|2014-10-22 10:00,22,418.7,419,417.5,418.6,78
20150301|2014-10-22 10:30,22,418.6,421,418.6,420.6,195
20150301|2014-10-22 11:00,22,420.6,421.5,419.9,421.5,139
20150301|2014-10-22 11:30,22,421.5,424.5,421.4,424.5,457
20150301|2014-10-22 12:00,22,424.4,424.8,421.1,421.5,238
20150301|2014-10-22 12:30,22,421.1,423.2,420,421.6,293
20150301|2014-10-22 13:00,22,421.6,422.9,419.9,422.9,261
20150301|2014-10-22 19:30,23,420.6,420.6,420.6,420.6,2
20150301|2014-10-22 20:00,23,420.2,420.2,417.8,417.8,5
20150301|2014-10-23 04:00,23,420,421,420,420.9,57
20150301|2014-10-23 04:30,23,420.9,422,420.9,421.5,75
20150301|2014-10-23 05:00,23,421.3,422,421.3,421.7,88
20150301|2014-10-23 05:30,23,421.7,421.9,421.7,421.9,8
20150301|2014-10-23 06:00,23,421.9,421.9,421.8,421.8,2
20150301|2014-10-23 06:30,23,421.8,421.8,421.8,421.8,1
20150301|2014-10-23 07:00,23,421,421.7,420.9,421.7,67
20150301|2014-10-23 08:30,23,421.2,421.9,420.9,421.9,68
20150301|2014-10-23 09:00,23,421.9,422.3,421.8,422.3,146
20150301|2014-10-23 09:30,23,422.2,422.3,420.7,421.4,23
20150301|2014-10-23 10:00,23,421.6,423.7,421.6,423.7,456
20150301|2014-10-23 10:30,23,423.6,424.2,422.1,423.5,163
20150301|2014-10-23 11:00,23,423.3,426.2,423.3,425.2,158
20150301|2014-10-23 11:30,23,425.3,425.9,424.5,425.9,108
20150301|2014-10-23 12:00,23,425.6,427.2,422.8,424.5,332
20150301|2014-10-23 12:30,23,424.6,425.9,424.6,425.2,127
20150301|2014-10-23 13:00,23,424.9,426,422.6,425,408
20150301|2014-10-23 19:00,24,426,426,426,426,1
20150301|2014-10-23 19:30,24,424.8,427.5,424.8,427.5,11
20150301|2014-10-24 05:30,24,426.8,427.1,426.8,426.8,3
20150301|2014-10-24 06:00,24,426.8,427.1,426.8,426.8,7
20150301|2014-10-24 06:30,24,426.8,426.8,426.8,426.8,1
20150301|2014-10-24 07:30,24,426,426.6,426,426.6,2
20150301|2014-10-24 08:00,24,425.9,426.6,424.7,425.5,5
20150301|2014-10-24 08:30,24,426.8,426.8,423.2,424.5,334
20150301|2014-10-24 09:00,24,424.5,424.8,422.9,422.9,134
20150301|2014-10-24 09:30,24,422.1,423.1,420.9,422.1,207
20150301|2014-10-24 10:00,24,421.8,422.1,421.7,422.1,103
20150301|2014-10-24 10:30,24,421.9,422.5,420.7,421.5,53
20150301|2014-10-24 11:00,24,420.6,420.6,418.8,418.8,36
20150301|2014-10-24 11:30,24,418.2,418.6,413,416.1,191
20150301|2014-10-24 12:00,24,415.4,416,414.8,414.8,36
20150301|2014-10-24 12:30,24,414.5,415.5,413.8,414.6,158
20150301|2014-10-24 13:00,24,414.3,414.7,413.5,413.5,90
20150301|2014-10-27 04:00,27,413.6,415.2,413.6,415.2,5
20150301|2014-10-27 06:30,27,414.5,414.5,414.5,414.5,3
20150301|2014-10-27 08:00,27,413.6,413.6,412.1,412.1,28
20150301|2014-10-27 08:30,27,413.3,414,413,414,314
20150301|2014-10-27 09:00,27,413.9,415.7,413.4,415.7,64
20150301|2014-10-27 09:30,27,415.3,417.4,415.3,417,24
20150301|2014-10-27 10:00,27,417.5,418,417.1,417.4,70
20150301|2014-10-27 10:30,27,417.3,418.7,417.3,418.5,54
20150301|2014-10-27 11:00,27,418.7,419.9,418.7,419.4,24
20150301|2014-10-27 11:30,27,419,419,418,418,140
20150301|2014-10-27 12:00,27,418.5,419.8,418.5,419.8,111
20150301|2014-10-27 12:30,27,419.7,422.9,419.2,422.7,295
20150301|2014-10-27 13:00,27,422.6,422.8,421.2,422.2,226
20150301|2014-10-27 19:00,28,423.3,423.3,423.3,423.3,1
20150301|2014-10-28 02:30,28,423.9,423.9,423.9,423.9,5
20150301|2014-10-28 03:00,28,425.2,427.3,425.2,427.3,30
20150301|2014-10-28 03:30,28,426.5,427.3,425.3,425.3,3
20150301|2014-10-28 04:00,28,427.3,427.3,427.3,427.3,2
20150301|2014-10-28 04:30,28,428.5,428.5,428.5,428.5,11
20150301|2014-10-28 05:30,28,426.8,426.8,426.8,426.8,1
20150301|2014-10-28 06:30,28,428,429,428,429,296
20150301|2014-10-28 07:00,28,430.4,430.4,430.4,430.4,3
20150301|2014-10-28 08:00,28,430,430.7,430,430.7,53
20150301|2014-10-28 08:30,28,431.4,431.4,424.4,429.2,436
20150301|2014-10-28 09:00,28,429.1,430.2,427.2,429.4,180
20150301|2014-10-28 09:30,28,429.3,429.7,428.6,429.6,416
20150301|2014-10-28 10:00,28,429.6,430.3,428.6,430.1,281
20150301|2014-10-28 10:30,28,430.3,430.6,429.1,430,603
20150301|2014-10-28 11:00,28,429.9,430.6,427.4,427.9,572
20150301|2014-10-28 11:30,28,428.2,428.2,427.4,427.4,33
20150301|2014-10-28 12:00,28,428.1,428.2,427.7,428.1,98
20150301|2014-10-28 12:30,28,428.1,428.1,425.9,426,367
20150301|2014-10-28 13:00,28,426,426.2,424.6,424.9,121
20150301|2014-10-28 19:00,29,424.2,424.2,424.2,424.2,5
20150301|2014-10-28 19:30,29,424.9,425,424.9,425,5
20150301|2014-10-29 01:00,29,427.4,427.4,426.9,426.9,13
20150301|2014-10-29 01:30,29,426.9,426.9,426.9,426.9,17
20150301|2014-10-29 02:30,29,427.2,427.2,427.2,427.2,1
20150301|2014-10-29 03:30,29,427.6,427.7,427.6,427.7,80
20150301|2014-10-29 04:00,29,427.6,427.7,427.6,427.7,108
20150301|2014-10-29 04:30,29,427.7,427.7,427.7,427.7,20
20150301|2014-10-29 05:00,29,428.1,428.6,428.1,428.6,5
20150301|2014-10-29 05:30,29,428.6,428.6,428.6,428.6,5
20150301|2014-10-29 06:00,29,429.6,430.4,429.6,430.1,14
20150301|2014-10-29 06:30,29,430,430.5,429.5,430.2,57
20150301|2014-10-29 07:00,29,430.2,430.9,430.1,430.9,36
20150301|2014-10-29 07:30,29,430.9,430.9,430.7,430.8,18
20150301|2014-10-29 08:00,29,430.5,431.9,430.2,431.9,209
20150301|2014-10-29 08:30,29,432,433.7,431.6,432.4,186
20150301|2014-10-29 09:00,29,432.7,433.7,432.5,433.7,15
20150301|2014-10-29 09:30,29,433.8,435.3,433.2,433.2,303
20150301|2014-10-29 10:00,29,433.2,433.2,432.6,433.1,308
20150301|2014-10-29 10:30,29,433.3,434.8,432.7,434.7,370
20150301|2014-10-29 11:00,29,434.7,435.6,434.6,434.6,446
20150301|2014-10-29 11:30,29,435,435.6,434.5,434.6,78
20150301|2014-10-29 12:00,29,435.6,436.3,435.1,436.2,135
20150301|2014-10-29 12:30,29,436.1,436.9,434.3,434.9,261
20150301|2014-10-29 13:00,29,434.9,435.6,431.1,431.1,428
20150301|2014-10-29 19:00,30,434.9,434.9,433.9,434.8,58
20150301|2014-10-29 19:30,30,434.8,434.8,434.8,434.8,5
20150301|2014-10-29 20:30,30,434.2,434.2,434.2,434.2,5
20150301|2014-10-29 21:00,30,434,434.3,433.9,434.1,30
20150301|2014-10-29 21:30,30,434.1,435.1,434.1,435.1,4
20150301|2014-10-29 22:00,30,434.4,435.1,434.3,435.1,8
20150301|2014-10-29 22:30,30,435.2,435.2,435.2,435.2,7
20150301|2014-10-30 00:00,30,435.2,435.2,435.2,435.2,7
20150301|2014-10-30 01:00,30,435.5,435.5,435.5,435.5,5
20150301|2014-10-30 01:30,30,435.3,435.3,435.3,435.3,3
20150301|2014-10-30 02:30,30,436.3,436.3,436.3,436.3,6
20150301|2014-10-30 03:00,30,435.8,435.8,435.7,435.7,8
20150301|2014-10-30 03:30,30,435.6,435.6,435.6,435.6,5
20150301|2014-10-30 04:30,30,436.9,437.7,436.9,437.7,43
20150301|2014-10-30 05:00,30,436.8,436.8,436.5,436.6,30
20150301|2014-10-30 05:30,30,436.9,436.9,436.9,436.9,4
20150301|2014-10-30 06:00,30,435.8,435.8,435.8,435.8,5
20150301|2014-10-30 06:30,30,435.6,435.6,435.6,435.6,6
20150301|2014-10-30 07:00,30,436.2,436.2,432.1,433.7,51
20150301|2014-10-30 07:30,30,431.8,431.8,429,429.9,227
20150301|2014-10-30 08:00,30,428.8,428.8,427.4,428.5,130
20150301|2014-10-30 08:30,30,428.5,430.4,427.3,428.5,412
20150301|2014-10-30 09:00,30,428.6,431.8,428.6,431.5,704
20150301|2014-10-30 09:30,30,431.6,432.8,431.1,432.8,265
20150301|2014-10-30 10:00,30,433,433.1,430,431.7,256
20150301|2014-10-30 10:30,30,431.4,431.5,428.7,429.6,90
20150301|2014-10-30 11:00,30,430.3,430.3,429.6,430.1,29
20150301|2014-10-30 11:30,30,432,435.1,431.7,433.9,95
20150301|2014-10-30 12:00,30,434.4,435,431.3,432.5,119
20150301|2014-10-30 12:30,30,432.5,435.2,432.5,434.4,163
20150301|2014-10-30 13:00,30,434.4,434.6,432,433.2,696
20150301|2014-10-30 19:00,31,431.5,435,431.1,434.2,51
20150301|2014-10-30 19:30,31,434.4,434.4,434.4,434.4,1
20150301|2014-10-30 20:00,31,435.2,435.2,434.6,434.6,3
20150301|2014-10-30 20:30,31,435,435,435,435,6
20150301|2014-10-30 21:00,31,435.4,435.5,435.4,435.5,11
20150301|2014-10-30 21:30,31,435.2,435.2,435.2,435.2,1
20150301|2014-10-31 04:30,31,435.9,435.9,435,435,16
20150301|2014-10-31 06:30,31,435.3,435.3,435.3,435.3,1
20150301|2014-10-31 07:00,31,435.3,435.3,435.3,435.3,1
20150301|2014-10-31 07:30,31,435.3,435.3,435.3,435.3,5
20150301|2014-10-31 08:00,31,435.3,435.3,434.1,434.7,47
20150301|2014-10-31 08:30,31,435.3,435.3,430.6,431.1,409
20150301|2014-10-31 09:00,31,430.9,432,429.2,431.3,222
20150301|2014-10-31 09:30,31,431.7,436.1,431.7,436.1,203
20150301|2014-10-31 10:00,31,436.2,437.2,435.6,435.6,40
20150301|2014-10-31 10:30,31,435.9,437.3,435.9,436.7,150
20150301|2014-10-31 11:00,31,437.1,437.4,435.8,437.4,115
20150301|2014-10-31 11:30,31,437.4,438.4,436.8,438.4,96
20150301|2014-10-31 12:00,31,438.4,439.2,437.1,439.1,159
20150301|2014-10-31 12:30,31,439.1,439.7,438.4,438.9,366
20150301|2014-10-31 13:00,31,439.1,439.8,438.3,439.8,157
20150301|2014-11-02 19:00,3,439.3,439.9,438.2,438.2,155
20150301|2014-11-02 19:30,3,439.6,439.6,438,438,11
20150301|2014-11-02 20:00,3,439.1,439.1,439.1,439.1,5
20150301|2014-11-02 20:30,3,438,438.6,436.9,436.9,19
20150301|2014-11-02 21:00,3,438.7,438.7,438.7,438.7,5
20150301|2014-11-02 22:30,3,438.8,438.9,438.7,438.9,10
20150301|2014-11-02 23:00,3,438.9,439,438.9,439,46
20150301|2014-11-03 00:30,3,439.2,439.7,439.2,439.4,19
20150301|2014-11-03 01:00,3,438.4,438.4,437.6,438.4,7
20150301|2014-11-03 01:30,3,438.7,438.7,438.7,438.7,42
20150301|2014-11-03 02:00,3,439,439.9,439,439.9,7
20150301|2014-11-03 02:30,3,440,440,440,440,12
20150301|2014-11-03 04:30,3,439.1,439.9,438.8,439.9,5
20150301|2014-11-03 06:00,3,440,440,440,440,1
20150301|2014-11-03 07:00,3,439.2,439.2,439.2,439.2,3
20150301|2014-11-03 07:30,3,439.3,439.3,438.6,438.9,38
20150301|2014-11-03 08:00,3,439,439.1,438.5,438.5,23
20150301|2014-11-03 08:30,3,438.7,438.9,435.5,436.8,437
20150301|2014-11-03 09:00,3,436.6,436.6,435.4,435.7,108
20150301|2014-11-03 09:30,3,436.9,436.9,436.1,436.3,97
20150301|2014-11-03 10:00,3,436.3,438,435.8,437.8,123
20150301|2014-11-03 10:30,3,437.8,437.9,436,436.2,273
20150301|2014-11-03 11:00,3,436.9,436.9,436,436.1,136
20150301|2014-11-03 11:30,3,435.8,436.3,435.8,436.3,38
20150301|2014-11-03 12:00,3,436,436,435.9,436,19
20150301|2014-11-03 12:30,3,436,436.1,435.6,436.1,44
20150301|2014-11-03 13:00,3,435.5,435.5,431.7,431.9,832
20150301|2014-11-03 19:00,4,430,430,430,430,3
20150301|2014-11-03 20:30,4,430.2,430.2,430,430,14
20150301|2014-11-03 22:00,4,430,430,430,430,1
20150301|2014-11-04 03:30,4,431.1,431.1,430,430,10
20150301|2014-11-04 04:00,4,428.8,428.8,426.6,427,40
20150301|2014-11-04 05:30,4,427,427,427,427,43
20150301|2014-11-04 06:00,4,427,427,427,427,12
20150301|2014-11-04 06:30,4,426.5,427,426.4,427,42
20150301|2014-11-04 07:00,4,427,427,426.5,426.5,31
20150301|2014-11-04 07:30,4,426.5,427.5,426.5,426.8,39
20150301|2014-11-04 08:00,4,426.8,427.6,426.5,427.5,26
20150301|2014-11-04 08:30,4,428.5,428.6,424.1,425.6,831
20150301|2014-11-04 09:00,4,425.5,427.1,425.5,426.1,4
20150301|2014-11-04 09:30,4,426.2,427.1,425.7,426.8,17
20150301|2014-11-04 10:00,4,427.3,427.6,426.7,427.6,137
20150301|2014-11-04 10:30,4,427.8,430.7,427.6,430.7,224
20150301|2014-11-04 11:00,4,430.3,431.7,429.8,430.9,193
20150301|2014-11-04 11:30,4,431.1,431.1,428.4,428.5,145
20150301|2014-11-04 12:00,4,429.2,430.6,428,429.9,249
20150301|2014-11-04 12:30,4,430,431,429.2,431,42
20150301|2014-11-04 13:00,4,431,431,429.2,429.2,68
20150301|2014-11-04 19:00,5,428.8,428.8,428.8,428.8,6
20150301|2014-11-04 20:00,5,428.8,428.8,428.8,428.8,3
20150301|2014-11-05 00:00,5,426.8,426.8,425.7,425.7,8
20150301|2014-11-05 00:30,5,425.7,425.7,425.5,425.5,24
20150301|2014-11-05 02:00,5,426,426,426,426,4
20150301|2014-11-05 03:00,5,426,426,426,426,46
20150301|2014-11-05 03:30,5,425.5,425.5,425.5,425.5,9
20150301|2014-11-05 04:00,5,425.4,425.4,425.1,425.1,62
20150301|2014-11-05 07:30,5,426.4,426.9,426.4,426.9,6
20150301|2014-11-05 08:00,5,426.6,426.9,426.3,426.5,26
20150301|2014-11-05 08:30,5,427,427.1,422.9,425.3,272
20150301|2014-11-05 09:00,5,425,426.5,424.5,426.1,123
20150301|2014-11-05 09:30,5,426.2,428.2,426.1,427.2,69
20150301|2014-11-05 10:00,5,427.8,428.1,426.9,427.5,53
20150301|2014-11-05 10:30,5,427.5,427.9,427.5,427.8,170
20150301|2014-11-05 11:00,5,427.9,428.2,427.9,428.2,38
20150301|2014-11-05 11:30,5,428.2,431.4,428.2,431.4,283
20150301|2014-11-05 12:00,5,432.2,433,432,432,282
20150301|2014-11-05 12:30,5,432,432.3,431.5,431.9,128
20150301|2014-11-05 13:00,5,432.7,432.7,429.7,429.7,599
20150301|2014-11-05 19:00,6,430.8,430.8,430.8,430.8,1
20150301|2014-11-06 02:00,6,430.5,430.7,430.5,430.7,24
20150301|2014-11-06 04:30,6,429.5,429.5,429,429,32
20150301|2014-11-06 05:00,6,429,429,428.5,428.5,50
20150301|2014-11-06 05:30,6,429.4,429.4,429.4,429.4,83
20150301|2014-11-06 07:00,6,430.9,430.9,430.9,430.9,2
20150301|2014-11-06 07:30,6,430,434.9,430,434.8,456
20150301|2014-11-06 08:00,6,433.5,434.9,433.5,434.4,39
20150301|2014-11-06 08:30,6,433.9,434.4,432,433.9,198
20150301|2014-11-06 09:00,6,434,434.4,432.6,433.9,47
20150301|2014-11-06 09:30,6,433.2,434.8,433.2,434,335
20150301|2014-11-06 10:00,6,434.1,434.1,431.5,432.7,242
20150301|2014-11-06 10:30,6,432.6,433.3,432.6,432.6,239
20150301|2014-11-06 11:00,6,433.5,434.2,433.5,434.2,42
20150301|2014-11-06 11:30,6,434.2,434.7,433.7,434.4,110
20150301|2014-11-06 12:00,6,434.6,435,433.4,434.3,363
20150301|2014-11-06 12:30,6,434.4,434.9,432.2,433.9,179
20150301|2014-11-06 13:00,6,432.7,433.9,432.4,432.7,75
20150301|2014-11-07 00:30,7,433,433,433,433,4
20150301|2014-11-07 01:30,7,432,432,432,432,5
20150301|2014-11-07 05:30,7,432.1,432.1,431.7,431.7,12
20150301|2014-11-07 07:00,7,431.7,431.7,431.4,431.7,152
20150301|2014-11-07 07:30,7,431.7,431.7,431.2,431.4,22
20150301|2014-11-07 08:00,7,431.6,432.3,431.1,431.1,38
20150301|2014-11-07 08:30,7,431.9,432.4,430.6,431.2,202
20150301|2014-11-07 09:00,7,432,432.7,431.4,432,161
20150301|2014-11-07 09:30,7,432,433.6,430.8,432.4,241
20150301|2014-11-07 10:00,7,433.9,437.9,433.9,437,513
20150301|2014-11-07 10:30,7,436.8,436.8,432.9,433.5,310
20150301|2014-11-07 11:00,7,433.5,434.2,433.5,433.9,154
20150301|2014-11-07 11:30,7,434,434.2,432.7,434.2,75
20150301|2014-11-07 12:00,7,434.4,435,432.8,435,593
20150301|2014-11-07 12:30,7,435.2,435.5,434.5,434.7,195
20150301|2014-11-07 13:00,7,434.7,434.7,431.1,431.6,225
20150301|2014-11-10 01:30,10,432.9,432.9,432.9,432.9,1
20150301|2014-11-10 03:00,10,432,432,432,432,2
20150301|2014-11-10 04:30,10,432,432,432,432,68
20150301|2014-11-10 05:00,10,430.3,430.3,430.2,430.2,2
20150301|2014-11-10 05:30,10,432,432,432,432,132
20150301|2014-11-10 06:00,10,433.8,434,433.8,434,7
20150301|2014-11-10 06:30,10,433.5,433.6,433.5,433.6,6
20150301|2014-11-10 07:30,10,433.6,433.6,433.6,433.6,4
20150301|2014-11-10 08:00,10,433.6,433.6,433.6,433.6,10
20150301|2014-11-10 08:30,10,434.7,436.3,434.7,435,332
20150301|2014-11-10 09:00,10,435.1,436.5,434,434.6,229
20150301|2014-11-10 09:30,10,435.2,437.3,435.1,435.8,71
20150301|2014-11-10 10:00,10,435.8,436.5,435.2,436.5,44
20150301|2014-11-10 10:30,10,436.5,437,436.3,436.7,91
20150301|2014-11-10 11:00,10,436.5,436.5,430.6,432,405
20150301|2014-11-10 11:30,10,432,433.1,430.3,430.7,17
20150301|2014-11-10 12:00,10,431.2,431.7,431.2,431.7,6
20150301|2014-11-10 12:30,10,431.6,434,431.2,433.1,87
20150301|2014-11-10 13:00,10,433,435.8,432.9,434.3,47
20150301|2014-11-11 19:00,12,438,443,438,440,119
20150301|2014-11-11 19:30,12,440.1,442.1,440,442.1,24
20150301|2014-11-11 20:00,12,440,440,440,440,1
20150301|2014-11-11 21:00,12,441.5,441.7,440.6,440.6,14
20150301|2014-11-12 01:30,12,441.5,441.5,441.5,441.5,1
20150301|2014-11-12 02:00,12,442,442.5,441.7,442.4,227
20150301|2014-11-12 02:30,12,442.4,442.4,441.7,441.7,9
20150301|2014-11-12 03:00,12,441.8,441.8,441.8,441.8,1
20150301|2014-11-12 04:30,12,443,444,442.6,442.6,293
20150301|2014-11-12 05:00,12,442.5,442.5,442.5,442.5,2
20150301|2014-11-12 05:30,12,442.5,442.5,442.5,442.5,45
20150301|2014-11-12 06:00,12,442.5,442.5,442.5,442.5,15
20150301|2014-11-12 06:30,12,442.5,442.5,442.5,442.5,16
20150301|2014-11-12 07:00,12,442,442,442,442,1
20150301|2014-11-12 07:30,12,442.5,442.5,441.8,442.2,41
20150301|2014-11-12 08:00,12,443.5,444.6,443.5,444.5,32
20150301|2014-11-12 08:30,12,444.5,444.6,442.2,442.2,491
20150301|2014-11-12 09:00,12,442.4,444,442.4,442.5,127
20150301|2014-11-12 09:30,12,442.7,443,434.5,434.5,412
20150301|2014-11-12 10:00,12,433.8,434.2,429.6,434,362
20150301|2014-11-12 10:30,12,432.2,434.5,431.8,434.5,45
20150301|2014-11-12 11:00,12,433.6,433.6,430.9,431.9,59
20150301|2014-11-12 11:30,12,431.3,431.8,430.7,431.8,16
20150301|2014-11-12 12:00,12,431.9,431.9,430.7,430.7,24
20150301|2014-11-12 12:30,12,431.7,433,431.1,431.5,150
20150301|2014-11-12 13:00,12,430.1,430.8,429.4,430.1,28
20150301|2014-11-12 19:00,13,430.6,430.6,430.6,430.6,7
20150301|2014-11-13 00:00,13,432.4,434,432.4,434,4
20150301|2014-11-13 03:30,13,431.1,431.1,431.1,431.1,1
20150301|2014-11-13 06:00,13,433.9,434.2,433.9,434.2,2
20150301|2014-11-13 06:30,13,432.6,432.6,432.6,432.6,1
20150301|2014-11-13 07:30,13,433.9,433.9,433.9,433.9,1
20150301|2014-11-13 08:00,13,433,433,431.7,432.9,50
20150301|2014-11-13 08:30,13,432.9,434.1,432.9,434,319
20150301|2014-11-13 09:00,13,434,435,432.8,433.4,476
20150301|2014-11-13 09:30,13,433.8,435,433.2,433.9,93
20150301|2014-11-13 10:00,13,433.2,433.2,430.2,431.4,202
20150301|2014-11-13 10:30,13,430.6,431.2,428.9,429.9,196
20150301|2014-11-13 11:00,13,430,431.1,428.8,430.1,195
20150301|2014-11-13 11:30,13,429.5,429.5,427.5,427.5,437
20150301|2014-11-13 12:00,13,427.7,429.2,427.5,428.6,109
20150301|2014-11-13 12:30,13,429.1,429.1,423.7,425,343
20150301|2014-11-13 13:00,13,425,429.3,425,429.3,254
20150301|2014-11-13 19:00,14,428.9,428.9,428.7,428.7,7
20150301|2014-11-13 23:30,14,429.2,429.2,429.2,429.2,10
20150301|2014-11-14 01:00,14,429.2,429.2,429.2,429.2,4
20150301|2014-11-14 01:30,14,429.2,429.2,429.2,429.2,1
20150301|2014-11-14 02:00,14,429.5,429.5,429.5,429.5,1
20150301|2014-11-14 05:00,14,428.9,428.9,428.9,428.9,1
20150301|2014-11-14 07:30,14,428.3,428.3,428,428,62
20150301|2014-11-14 08:00,14,428,428.1,428,428.1,4
20150301|2014-11-14 08:30,14,427,431.3,425.7,430,151
20150301|2014-11-14 09:00,14,430.5,430.7,428,428.6,225
20150301|2014-11-14 09:30,14,428.5,429.1,426.5,428.9,59
20150301|2014-11-14 10:00,14,429.5,429.6,426.9,426.9,289
20150301|2014-11-14 10:30,14,427,428.8,426.9,428.2,38
20150301|2014-11-14 11:00,14,429.3,432.9,429.3,429.6,806
20150301|2014-11-14 11:30,14,429.8,430.9,428.4,428.4,21
20150301|2014-11-14 12:00,14,428.5,430.7,428.2,430.7,99
20150301|2014-11-14 12:30,14,429.8,432.2,429.7,431.2,92
20150301|2014-11-14 13:00,14,431.1,433.4,431.1,431.4,93
20150301|2014-11-16 19:00,17,431.6,431.6,430.3,430.4,9
20150301|2014-11-16 23:00,17,428.1,428.1,428.1,428.1,1
20150301|2014-11-16 23:30,17,428.1,428.1,427.1,427.1,2
20150301|2014-11-17 04:30,17,428.2,428.2,428.2,428.2,1
20150301|2014-11-17 06:00,17,428.8,428.8,428.8,428.8,1
20150301|2014-11-17 07:30,17,428.4,430,428.4,429.2,68
20150301|2014-11-17 08:00,17,429.1,429.1,428.8,428.8,4
20150301|2014-11-17 08:30,17,428.4,429.6,427.5,427.5,241
20150301|2014-11-17 09:00,17,427.6,429.2,427,428.5,143
20150301|2014-11-17 09:30,17,428.8,430,428.1,428.9,29
20150301|2014-11-17 10:00,17,430,430.2,428.4,428.4,106
20150301|2014-11-17 10:30,17,429.8,429.8,428.4,429,18
20150301|2014-11-17 11:00,17,430.1,432.5,429.5,431.9,237
20150301|2014-11-17 11:30,17,432.3,432.7,431.5,432.2,29
20150301|2014-11-17 12:00,17,432,436.1,432,434.9,137
20150301|2014-11-17 12:30,17,434.8,435,432.9,433.6,95
20150301|2014-11-17 13:00,17,433.6,434.6,433.1,433.7,42
20150301|2014-11-17 19:00,18,432,432,431,431,6
20150301|2014-11-17 20:30,18,430.7,430.7,429,429,7
20150301|2014-11-17 21:00,18,433.3,433.3,429.9,429.9,7
20150301|2014-11-18 03:00,18,432.6,432.6,432.6,432.6,3
20150301|2014-11-18 05:00,18,433,433,433,433,6
20150301|2014-11-18 06:30,18,433,435,433,435,5
20150301|2014-11-18 07:00,18,432,432,431.2,431.2,64
20150301|2014-11-18 07:30,18,431.7,432.8,431.7,432.1,81
20150301|2014-11-18 08:00,18,432.1,432.1,432,432,9
20150301|2014-11-18 08:30,18,432,432,429.2,431.9,328
20150301|2014-11-18 09:00,18,431.6,432.4,430.8,431,246
20150301|2014-11-18 09:30,18,431,432.1,430.9,432,468
20150301|2014-11-18 10:00,18,432,432.4,431.3,432.4,260
20150301|2014-11-18 10:30,18,432.3,433.8,431.7,431.7,426
20150301|2014-11-18 11:00,18,431.7,433.1,431.6,433.1,284
20150301|2014-11-18 11:30,18,432.5,434.4,432.4,434,196
20150301|2014-11-18 12:00,18,434.2,435.3,433.7,434,254
20150301|2014-11-18 12:30,18,433.7,435.7,433.6,434,207
20150301|2014-11-18 13:00,18,434.3,436.5,434,436.5,186
20150301|2014-11-18 19:00,19,434,434.6,433,433.5,31
20150301|2014-11-18 19:30,19,434.3,434.3,434.3,434.3,9
20150301|2014-11-19 00:30,19,435,435,433.5,433.5,167
20150301|2014-11-19 01:30,19,434.2,434.2,434.2,434.2,25
20150301|2014-11-19 02:30,19,434.8,434.8,433.3,433.3,11
20150301|2014-11-19 06:30,19,434.4,434.5,434.4,434.5,2
20150301|2014-11-19 07:30,19,433.5,433.5,433.5,433.5,1
20150301|2014-11-19 08:30,19,434.6,435.4,432.1,432.2,825
20150301|2014-11-19 09:00,19,432.6,433.4,432.2,432.3,13
20150301|2014-11-19 09:30,19,432.7,432.7,431.5,431.5,54
20150301|2014-11-19 10:00,19,430.9,431.1,430.7,430.7,24
20150301|2014-11-19 10:30,19,431.7,431.7,430.5,430.5,211
20150301|2014-11-19 11:00,19,431.7,431.7,431.7,431.7,21
20150301|2014-11-19 11:30,19,431.3,431.3,431,431,10
20150301|2014-11-19 12:00,19,432.2,432.2,431,431.3,37
20150301|2014-11-19 12:30,19,431.4,432.3,430.6,430.8,157
20150301|2014-11-19 13:00,19,431.8,431.8,430.9,431,19
20150301|2014-11-19 19:00,20,431.2,431.2,431.2,431.2,3
20150301|2014-11-20 08:00,20,430.5,430.5,429.4,429.7,42
20150301|2014-11-20 08:30,20,430.8,432.8,430.2,431,71
20150301|2014-11-20 09:00,20,432.1,432.1,429.8,431.1,59
20150301|2014-11-20 09:30,20,431.6,433.3,431.5,433.3,83
20150301|2014-11-20 10:00,20,433.3,433.3,432.5,433,61
20150301|2014-11-20 10:30,20,432.9,433.5,432.9,433.5,219
20150301|2014-11-20 11:00,20,432.9,432.9,432.4,432.4,11
20150301|2014-11-20 11:30,20,433,433.4,433,433.4,168
20150301|2014-11-20 12:00,20,433.5,433.5,432.3,432.3,49
20150301|2014-11-20 12:30,20,432.5,432.5,431.8,432.5,38
20150301|2014-11-20 13:00,20,433,433,432.1,433,6
20150301|2014-11-21 03:30,21,433,433,433,433,3
20150301|2014-11-21 04:00,21,433,433.1,433,433.1,5
20150301|2014-11-21 04:30,21,433.4,433.4,433.4,433.4,5
20150301|2014-11-21 06:30,21,433.5,434.6,433.3,433.5,104
20150301|2014-11-21 07:00,21,434.2,436.4,434.2,435.1,151
20150301|2014-11-21 07:30,21,434.8,436.4,434,434,30
20150301|2014-11-21 08:00,21,435.5,435.5,435.1,435.2,4
20150301|2014-11-21 08:30,21,436.2,438,435.5,435.7,495
20150301|2014-11-21 09:00,21,436,437,435.1,436.7,224
20150301|2014-11-21 09:30,21,436.8,438.3,436.5,437.1,265
20150301|2014-11-21 10:00,21,435.7,435.7,434.4,434.6,60
20150301|2014-11-21 10:30,21,434.6,435.2,432,433.4,79
20150301|2014-11-21 11:00,21,433.7,434.3,432.7,433.9,96
20150301|2014-11-21 11:30,21,432.6,434.3,432.4,434.2,100
20150301|2014-11-21 12:00,21,434,434.6,432.4,432.6,513
20150301|2014-11-21 12:30,21,432.5,433.5,431.2,433.5,203
20150301|2014-11-21 13:00,21,432.5,433.9,431.8,433.5,243
20150301|2014-11-23 19:00,24,431.5,431.5,431.5,431.5,5
20150301|2014-11-24 00:00,24,433.1,433.1,433.1,433.1,5
20150301|2014-11-24 05:30,24,433.8,433.8,433.8,433.8,2
20150301|2014-11-24 06:00,24,433.9,434.2,433.8,434.1,78
20150301|2014-11-24 06:30,24,434,434,433.9,433.9,13
20150301|2014-11-24 07:00,24,433.8,433.9,433.8,433.9,27
20150301|2014-11-24 07:30,24,433.9,433.9,433.7,433.7,84
20150301|2014-11-24 08:00,24,433.7,433.7,432.7,432.8,32
20150301|2014-11-24 08:30,24,432.9,434.4,430.9,433,463
20150301|2014-11-24 09:00,24,433.1,433.4,432.1,432.2,165
20150301|2014-11-24 09:30,24,432,433.2,428.2,430.3,516
20150301|2014-11-24 10:00,24,430.3,430.3,428.7,429.9,171
20150301|2014-11-24 10:30,24,429.9,430.7,429.6,429.6,277
20150301|2014-11-24 11:00,24,429.6,431.1,429.6,431,129
20150301|2014-11-24 11:30,24,431.4,432.9,430.4,430.9,100
20150301|2014-11-24 12:00,24,431.4,432.4,430.9,432,19
20150301|2014-11-24 12:30,24,431.9,434.5,431.6,434.1,233
20150301|2014-11-24 13:00,24,434.2,435,433.9,434.6,199
20150301|2014-11-24 19:00,25,434.6,434.6,434.6,434.6,1
20150301|2014-11-25 02:30,25,434.2,434.2,434,434,52
20150301|2014-11-25 03:00,25,434,434,434,434,2
20150301|2014-11-25 04:30,25,434,434.3,434,434.3,69
20150301|2014-11-25 05:00,25,434.2,434.2,434.2,434.2,5
20150301|2014-11-25 06:00,25,434.3,434.3,434.3,434.3,10
20150301|2014-11-25 06:30,25,435.2,435.2,435.2,435.2,27
20150301|2014-11-25 07:00,25,435.2,435.3,435.2,435.3,35
20150301|2014-11-25 07:30,25,435.7,435.7,435.7,435.7,10
20150301|2014-11-25 08:00,25,435.7,437.4,435.7,437.4,67
20150301|2014-11-25 08:30,25,437.5,438.6,436.5,436.6,332
20150301|2014-11-25 09:00,25,436.6,437.5,435.6,435.6,179
20150301|2014-11-25 09:30,25,435.6,436.3,435.1,435.5,123
20150301|2014-11-25 10:00,25,435.8,436.9,435.5,436.6,287
20150301|2014-11-25 10:30,25,436.7,437.3,436.5,437.3,266
20150301|2014-11-25 11:00,25,437.3,437.4,437.2,437.2,35
20150301|2014-11-25 11:30,25,437.2,437.2,436.5,436.6,147
20150301|2014-11-25 12:00,25,436.7,437.2,436.5,436.5,25
20150301|2014-11-25 12:30,25,436.5,437.5,436.2,437,246
20150301|2014-11-25 13:00,25,437,437.4,435.9,436.8,159
20150301|2014-11-25 19:00,26,435.1,435.1,434,434,6
20150301|2014-11-25 20:00,26,434.2,434.2,434.2,434.2,1
20150301|2014-11-26 04:00,26,435.4,435.8,435.4,435.8,50
20150301|2014-11-26 04:30,26,435.8,436.2,435.6,436.2,75
20150301|2014-11-26 05:00,26,436.2,436.3,436.2,436.2,125
20150301|2014-11-26 08:00,26,435.4,435.7,434.6,434.6,26
20150301|2014-11-26 08:30,26,434.9,435.5,434,434,409
20150301|2014-11-26 09:00,26,433.1,433.1,429.5,430.9,383
20150301|2014-11-26 09:30,26,431.1,432.1,430.5,431.7,446
20150301|2014-11-26 10:00,26,431.5,432.4,431.2,431.3,234
20150301|2014-11-26 10:30,26,431.1,431.6,430.7,431.3,348
20150301|2014-11-26 11:00,26,431.2,432.4,431.2,431.2,301
20150301|2014-11-26 11:30,26,431.2,431.6,430.3,431.3,257
20150301|2014-11-26 12:00,26,431.3,432.5,431.3,432,141
20150301|2014-11-26 12:30,26,432,432.5,431.1,432.2,444
20150301|2014-11-26 13:00,26,432.8,432.8,430.5,431.4,209
20150301|2014-11-26 19:00,27,431.9,432.3,431.9,432.3,3
20150301|2014-11-27 02:30,27,432,432,431,431,14
20150301|2014-11-27 04:30,27,431.2,431.4,431.2,431.2,69
20150301|2014-11-27 06:00,27,431.2,431.2,431.2,431.2,1
20150301|2014-11-27 07:30,27,431.1,431.1,431,431,21
20150301|2014-11-27 08:00,27,431,431,429.8,429.8,136
20150301|2014-11-27 08:30,27,432,432.3,430.1,432.3,81
20150301|2014-11-27 09:00,27,430.6,431.1,430.2,430.2,52
20150301|2014-11-27 09:30,27,431.2,432.1,430.8,432.1,152
20150301|2014-11-27 10:00,27,431.3,431.8,431,431,138
20150301|2014-11-27 10:30,27,431,431,429.7,429.7,286
20150301|2014-11-27 11:00,27,430.8,430.8,428,428.5,235
20150301|2014-11-27 11:30,27,428.5,428.9,428.1,428.1,189
20150301|2014-11-27 12:00,27,428.5,428.5,428.5,428.5,16
20150301|2014-11-27 12:30,27,429,429,429,429,60
20150301|2014-11-27 13:00,27,428.3,428.8,428,428,326
20150301|2014-11-28 00:00,28,428,428,428,428,50
20150301|2014-11-28 02:00,28,427.5,427.9,426.5,426.5,200
20150301|2014-11-28 05:00,28,428,428,428,428,1
20150301|2014-11-28 05:30,28,428.3,428.3,428.3,428.3,34
20150301|2014-11-28 06:00,28,428.3,428.3,428.3,428.3,100
20150301|2014-11-28 06:30,28,428.3,428.3,428,428,182
20150301|2014-11-28 07:00,28,428.4,428.4,428,428,127
20150301|2014-11-28 07:30,28,428,428.2,427.6,428.2,74
20150301|2014-11-28 08:00,28,428.5,428.5,427.1,427.1,197
20150301|2014-11-28 08:30,28,427,428.1,427,427.5,381
20150301|2014-11-28 09:00,28,427.7,428.6,427.7,428.3,436
20150301|2014-11-28 09:30,28,428.3,429.1,428.3,428.8,468
20150301|2014-11-28 10:00,28,428.8,428.8,427.9,428,248
20150301|2014-11-28 10:30,28,427.8,428,425.5,426,742
20150301|2014-11-28 11:00,28,425.7,426.5,425.5,426,220
20150301|2014-11-28 11:30,28,426,426.3,425.2,425.6,235
20150301|2014-11-28 12:00,28,425.6,426.5,425.3,425.7,83
20150301|2014-11-28 12:30,28,425.5,425.9,425,425,124
20150301|2014-11-28 13:00,28,425.5,426.7,425.1,426.7,156
20150301|2014-11-30 20:00,1,423.4,423.4,423.4,423.4,1
20150301|2014-11-30 22:30,1,422.8,422.8,422.1,422.1,6
20150301|2014-11-30 23:30,1,421,421,421,421,7
20150301|2014-12-01 02:00,1,421,421,421,421,20
20150301|2014-12-01 03:00,1,421,421,420.8,420.8,12
20150301|2014-12-01 03:30,1,420.2,421.6,420.2,420.9,32
20150301|2014-12-01 04:00,1,421.4,423.3,421.3,422.2,197
20150301|2014-12-01 04:30,1,422.2,422.2,422.2,422.2,20
20150301|2014-12-01 05:30,1,423.2,423.2,423.2,423.2,1
20150301|2014-12-01 06:00,1,423.3,424.3,422.5,424.3,524
20150301|2014-12-01 06:30,1,424.2,424.2,423.1,423.1,4
20150301|2014-12-01 07:00,1,423.1,423.1,422.8,422.8,6
20150301|2014-12-01 07:30,1,422.8,423.2,422.8,423.2,6
20150301|2014-12-01 08:00,1,422.8,422.8,422.8,422.8,7
20150301|2014-12-01 08:30,1,423.7,424.3,422.3,422.5,1145
20150301|2014-12-01 09:00,1,422.3,424.7,422.3,424.1,331
20150301|2014-12-01 09:30,1,424.1,424.1,421.1,421.5,457
20150301|2014-12-01 10:00,1,421.5,422.3,421.4,422.3,171
20150301|2014-12-01 10:30,1,422,422.1,420.1,421.5,730
20150301|2014-12-01 11:00,1,421.9,422.6,421.5,422.6,170
20150301|2014-12-01 11:30,1,422.6,422.7,421.8,422.4,142
20150301|2014-12-01 12:00,1,422.4,423.1,421,421.1,425
20150301|2014-12-01 12:30,1,421.1,422.2,421.1,422.2,80
20150301|2014-12-01 13:00,1,421.6,423.1,421.4,422.7,298
20150301|2014-12-01 20:30,2,420,420,417.9,419.6,40
20150301|2014-12-01 23:30,2,419.6,419.6,419.6,419.6,8
20150301|2014-12-02 00:30,2,420.5,420.5,420.5,420.5,4
20150301|2014-12-02 02:00,2,421.7,424,420.5,420.5,46
20150301|2014-12-02 02:30,2,420.7,420.9,420,420.9,7
20150301|2014-12-02 04:00,2,424.8,425.6,424.8,425.6,9
20150301|2014-12-02 05:00,2,425.3,427,425.3,427,23
20150301|2014-12-02 06:30,2,426,426.8,426,426.8,28
20150301|2014-12-02 07:00,2,426,426,426,426,3
20150301|2014-12-02 07:30,2,424.4,425.9,424.4,425.9,4
20150301|2014-12-02 08:00,2,425.4,426.2,424.3,424.9,150
20150301|2014-12-02 08:30,2,426.1,426.1,422,422,594
20150301|2014-12-02 09:00,2,422,423.2,421.5,422.5,307
20150301|2014-12-02 09:30,2,422.5,422.6,421,422.1,390
20150301|2014-12-02 10:00,2,422.4,424.1,422.1,423.8,179
20150301|2014-12-02 10:30,2,423.8,423.8,421.7,423.2,174
20150301|2014-12-02 11:00,2,423.2,423.4,418.8,419.4,346
20150301|2014-12-02 11:30,2,419.6,419.6,418.2,419.4,186
20150301|2014-12-02 12:00,2,419.2,419.4,418.1,418.9,474
20150301|2014-12-02 12:30,2,419,419.5,415.5,415.6,429
20150301|2014-12-02 13:00,2,415.4,415.7,414.5,415.7,542
20150301|2014-12-02 19:00,3,415.8,415.9,415.5,415.5,12
20150301|2014-12-02 19:30,3,415.9,415.9,414.9,414.9,5
20150301|2014-12-02 20:30,3,415.1,415.1,414.9,414.9,3
20150301|2014-12-03 00:00,3,414.9,416.9,414.9,415.2,20
20150301|2014-12-03 02:00,3,414.9,415.1,414.9,415.1,43
20150301|2014-12-03 02:30,3,415.1,415.1,415.1,415.1,11
20150301|2014-12-03 03:00,3,414.8,415,414.8,415,57
20150301|2014-12-03 03:30,3,415,416.9,415,416.5,35
20150301|2014-12-03 05:00,3,415,415,414.8,414.8,156
20150301|2014-12-03 05:30,3,414.7,415,413.2,413.9,147
20150301|2014-12-03 06:00,3,413.4,413.4,413.4,413.4,5
20150301|2014-12-03 06:30,3,413.7,413.7,413,413,45
20150301|2014-12-03 07:00,3,413,413.9,412,412.5,190
20150301|2014-12-03 07:30,3,412.5,412.8,412.1,412.1,11
20150301|2014-12-03 08:00,3,412.4,414.4,412.3,413.2,104
20150301|2014-12-03 08:30,3,412.7,414.2,412,412.6,454
20150301|2014-12-03 09:00,3,412.7,413.1,412.4,412.5,333
20150301|2014-12-03 09:30,3,412.7,413.8,412.1,413.8,458
20150301|2014-12-03 10:00,3,413.4,413.8,412,413.2,319
20150301|2014-12-03 10:30,3,413.1,413.7,412,412.5,303
20150301|2014-12-03 11:00,3,412.5,412.5,411,411.2,445
20150301|2014-12-03 11:30,3,411.2,411.5,410.5,410.6,387
20150301|2014-12-03 12:00,3,410.6,410.7,410,410.5,352
20150301|2014-12-03 12:30,3,410.4,411.3,410.1,410.7,239
20150301|2014-12-03 13:00,3,410.7,411.4,409.2,411.3,475
20150301|2014-12-03 19:00,4,410.3,411,409.7,409.7,12
20150301|2014-12-03 19:30,4,409.9,409.9,409.2,409.2,20
20150301|2014-12-03 21:00,4,409.2,409.5,409.2,409.5,13
20150301|2014-12-03 21:30,4,409.5,410.2,409.2,410.1,20
20150301|2014-12-04 00:00,4,410.1,410.1,410.1,410.1,5
20150301|2014-12-04 02:00,4,409.6,409.6,409.6,409.6,6
20150301|2014-12-04 02:30,4,409.7,410,409.7,410,35
20150301|2014-12-04 03:00,4,410.1,410.2,409.9,410,51
20150301|2014-12-04 03:30,4,410,410.8,410,410,28
20150301|2014-12-04 04:00,4,410.5,411.2,410.5,410.6,73
20150301|2014-12-04 04:30,4,409.9,410,409.9,410,11
20150301|2014-12-04 06:00,4,410,410.5,410,410.5,32
20150301|2014-12-04 07:00,4,409.5,409.7,409.2,409.3,199
20150301|2014-12-04 07:30,4,409.3,409.5,406,408.8,772
20150301|2014-12-04 08:00,4,408.8,410.1,408.8,409.7,466
20150301|2014-12-04 08:30,4,410.1,411,407.6,408.1,935
20150301|2014-12-04 09:00,4,408.8,408.8,407.3,407.5,411
20150301|2014-12-04 09:30,4,407.7,410,407.4,409.5,604
20150301|2014-12-04 10:00,4,409,412,409,409.2,532
20150301|2014-12-04 10:30,4,409.4,410,408.2,408.2,278
20150301|2014-12-04 11:00,4,408.2,409.4,408.1,409.3,121
20150301|2014-12-04 11:30,4,409.3,409.4,408.7,408.7,90
20150301|2014-12-04 12:00,4,408.8,409.9,408.3,409.3,325
20150301|2014-12-04 12:30,4,409.9,411.5,409.9,411.5,164
20150301|2014-12-04 13:00,4,411.4,411.6,409.8,411.5,225
20150301|2014-12-04 19:00,5,408,409.6,408,408.9,9
20150301|2014-12-04 21:00,5,409.1,409.1,409.1,409.1,1
20150301|2014-12-05 00:30,5,409.1,409.1,409.1,409.1,15
20150301|2014-12-05 03:00,5,409,409.1,409,409.1,4
20150301|2014-12-05 03:30,5,409,409.5,409,409.2,24
20150301|2014-12-05 04:00,5,409.2,409.2,409.2,409.2,1
20150301|2014-12-05 06:00,5,410,410,410,410,2
20150301|2014-12-05 06:30,5,410.1,410.5,410.1,410.5,11
20150301|2014-12-05 07:30,5,411,411,411,411,22
20150301|2014-12-05 08:00,5,411,411,411,411,2
20150301|2014-12-05 08:30,5,410.7,417.6,410.7,416.2,1128
20150301|2014-12-05 09:00,5,416.2,416.5,414.9,415.5,556
20150301|2014-12-05 09:30,5,415.5,417.8,415.4,416.5,872
20150301|2014-12-05 10:00,5,416.6,417.7,416.2,417,292
20150301|2014-12-05 10:30,5,417,418.7,417,418.6,452
20150301|2014-12-05 11:00,5,418.8,419.3,418.2,418.7,234
20150301|2014-12-05 11:30,5,418.7,418.7,417.3,418.5,208
20150301|2014-12-05 12:00,5,418.4,418.7,417.3,418.1,444
20150301|2014-12-05 12:30,5,418,420.6,417.9,420.4,722
20150301|2014-12-05 13:00,5,420.6,421.5,419.7,420.6,503
20150301|2014-12-07 19:00,8,420.1,420.1,420.1,420.1,5
20150301|2014-12-07 19:30,8,419.7,419.8,418.9,419.8,24
20150301|2014-12-07 20:30,8,419,419,418.1,418.1,17
20150301|2014-12-07 21:00,8,418,418.5,417.9,418.5,16
20150301|2014-12-07 21:30,8,418.5,418.6,418.5,418.6,48
20150301|2014-12-07 22:00,8,418.6,418.6,418.6,418.6,11
20150301|2014-12-07 23:00,8,418.6,418.6,418.6,418.6,5
20150301|2014-12-08 00:30,8,418.6,418.6,418.6,418.6,26
20150301|2014-12-08 01:00,8,418.6,418.6,418.5,418.5,4
20150301|2014-12-08 01:30,8,418.5,418.5,418.5,418.5,4
20150301|2014-12-08 02:00,8,418.5,418.5,418.5,418.5,40
20150301|2014-12-08 02:30,8,418.6,418.6,418.5,418.5,10
20150301|2014-12-08 03:30,8,418.5,418.5,418.5,418.5,32
20150301|2014-12-08 04:00,8,418.5,418.5,418.5,418.5,115
20150301|2014-12-08 05:00,8,418.5,418.5,418.5,418.5,2
20150301|2014-12-08 05:30,8,419.4,419.4,419.4,419.4,2
20150301|2014-12-08 06:30,8,418.7,418.7,418.5,418.6,9
20150301|2014-12-08 07:00,8,418.6,418.6,418.6,418.6,1
20150301|2014-12-08 08:00,8,419,419,419,419,9
20150301|2014-12-08 08:30,8,418.8,421.1,418.5,419.9,1030
20150301|2014-12-08 09:00,8,419.9,420.6,418.9,420.1,330
20150301|2014-12-08 09:30,8,420,425.1,420,424.1,1942
20150301|2014-12-08 10:00,8,424.5,425.4,423.3,424.7,571
20150301|2014-12-08 10:30,8,424.4,426.6,424.4,425.5,440
20150301|2014-12-08 11:00,8,425.6,426.4,424.8,426.1,299
20150301|2014-12-08 11:30,8,425.9,425.9,425,425.4,359
20150301|2014-12-08 12:00,8,425.8,427.9,424.9,426.4,755
20150301|2014-12-08 12:30,8,426.6,427,426,427,224
20150301|2014-12-08 13:00,8,427,427,425.5,425.5,797
20150301|2014-12-08 19:00,9,425,426.2,425,425.5,25
20150301|2014-12-08 20:30,9,425.9,425.9,425.9,425.9,3
20150301|2014-12-08 23:30,9,425,425,424.6,424.6,20
20150301|2014-12-09 04:00,9,424.8,424.8,424.6,424.6,74
20150301|2014-12-09 04:30,9,424.7,424.7,424.7,424.7,14
20150301|2014-12-09 05:00,9,424.6,424.6,424.6,424.6,2
20150301|2014-12-09 06:00,9,424.7,424.7,424.7,424.7,6
20150301|2014-12-09 07:00,9,424.7,424.7,424.6,424.6,46
20150301|2014-12-09 07:30,9,424.6,425.8,424.6,425.6,17
20150301|2014-12-09 08:00,9,425.2,425.3,425.1,425.3,3
20150301|2014-12-09 08:30,9,424.9,425.9,424.4,424.7,495
20150301|2014-12-09 09:00,9,425,425.5,424.9,425.2,341
20150301|2014-12-09 09:30,9,425.1,426.3,425,425.8,235
20150301|2014-12-09 10:00,9,425.7,427.5,425.5,426.7,868
20150301|2014-12-09 10:30,9,426.8,429.8,426.8,429.7,676
20150301|2014-12-09 11:00,9,429.7,431.6,428.2,429.1,870
20150301|2014-12-09 11:30,9,429,429.9,429,429.9,729
20150301|2014-12-09 12:00,9,430,430.1,429.3,429.7,379
20150301|2014-12-09 12:30,9,429.7,429.8,429,429,274
20150301|2014-12-09 13:00,9,428.8,430.2,428.3,429.2,516
20150301|2014-12-09 19:00,10,428,429,428,428.6,36
20150301|2014-12-09 19:30,10,428.3,428.3,428.3,428.3,72
20150301|2014-12-09 20:00,10,428.3,428.3,428.3,428.3,35
20150301|2014-12-09 20:30,10,428.3,428.3,428.3,428.3,5
20150301|2014-12-09 22:30,10,428.3,428.3,428.3,428.3,53
20150301|2014-12-09 23:30,10,428.3,428.7,428.3,428.4,180
20150301|2014-12-10 00:00,10,427.9,427.9,427.9,427.9,10
20150301|2014-12-10 00:30,10,428,428.8,428,428.8,36
20150301|2014-12-10 01:00,10,429,429.3,429,429,63
20150301|2014-12-10 01:30,10,428.7,428.7,428,428,53
20150301|2014-12-10 02:00,10,427.8,427.8,427.8,427.8,17
20150301|2014-12-10 02:30,10,427.8,429,427.8,429,70
20150301|2014-12-10 03:00,10,429,429.3,428.2,428.9,184
20150301|2014-12-10 03:30,10,429.4,429.4,429,429,28
20150301|2014-12-10 04:00,10,429.4,429.4,429,429,109
20150301|2014-12-10 05:00,10,429,429,428.2,428.2,189
20150301|2014-12-10 05:30,10,427.9,428,427.9,428,15
20150301|2014-12-10 06:00,10,428,428,428,428,5
20150301|2014-12-10 06:30,10,428,428.2,428,428.2,43
20150301|2014-12-10 07:00,10,428.4,428.5,428.4,428.5,125
20150301|2014-12-10 07:30,10,428.6,429.2,428.5,429.2,229
20150301|2014-12-10 08:00,10,429.4,429.4,428.5,428.9,326
20150301|2014-12-10 08:30,10,428.8,429.4,426.4,427.3,3125
20150301|2014-12-10 09:00,10,427.1,428.1,427,428,999
20150301|2014-12-10 09:30,10,428.2,429.4,428,429.2,1413
20150301|2014-12-10 10:00,10,429.2,430.3,429.1,429.3,779
20150301|2014-12-10 10:30,10,429.4,429.8,428,428.1,957
20150301|2014-12-10 11:00,10,428.3,428.4,425,425.3,1741
20150301|2014-12-10 11:30,10,425.6,426.7,425.4,426.4,124
20150301|2014-12-10 12:00,10,426.5,428.1,426.5,427.4,288
20150301|2014-12-10 12:30,10,427.6,428.1,427,427,935
20150301|2014-12-10 13:00,10,427,427,425.9,426.4,898
20150301|2014-12-10 19:00,11,426,426,425.3,426,25
20150301|2014-12-11 00:30,11,426.6,426.6,426.1,426.1,10
20150301|2014-12-11 01:30,11,425.8,425.8,425.8,425.8,15
20150301|2014-12-11 07:00,11,427.3,429.1,427,428.9,69
20150301|2014-12-11 07:30,11,428.8,428.8,427.7,427.7,16
20150301|2014-12-11 08:00,11,427.4,427.4,426.6,427.2,199
20150301|2014-12-11 08:30,11,427.2,427.5,426,427.1,1291
20150301|2014-12-11 09:00,11,427.2,428.6,427,428.1,924
20150301|2014-12-11 09:30,11,428.2,430.6,427.9,429.4,1410
20150301|2014-12-11 10:00,11,429.4,431.9,429.2,430.6,1871
20150301|2014-12-11 10:30,11,430.6,431.3,430,431,758
20150301|2014-12-11 11:00,11,431,431.3,429.5,429.5,524
20150301|2014-12-11 11:30,11,429,430.4,429,429.9,368
20150301|2014-12-11 12:00,11,429.9,430.2,429.3,429.4,482
20150301|2014-12-11 12:30,11,429.5,430.9,429.3,430.3,541
20150301|2014-12-11 13:00,11,430.3,431,429.5,430.1,800
20150301|2014-12-11 19:00,12,430,430,429.1,430,8
20150301|2014-12-11 20:00,12,430,430,430,430,15
20150301|2014-12-12 02:30,12,429.1,429.1,428,428,43
20150301|2014-12-12 03:00,12,428.2,428.2,428.2,428.2,1
20150301|2014-12-12 04:00,12,429.4,429.5,429.2,429.2,16
20150301|2014-12-12 04:30,12,429.2,429.6,429,429.6,33
20150301|2014-12-12 05:00,12,429.6,432,429.3,432,78
20150301|2014-12-12 05:30,12,432.3,432.5,432.3,432.5,13
20150301|2014-12-12 06:00,12,432.6,432.6,432.2,432.2,33
20150301|2014-12-12 06:30,12,432.5,432.5,432.4,432.4,46
20150301|2014-12-12 07:00,12,432.4,432.5,432.4,432.5,4
20150301|2014-12-12 07:30,12,432.2,432.2,430.9,430.9,3
20150301|2014-12-12 08:00,12,432.5,432.5,432.5,432.5,2
20150301|2014-12-12 08:30,12,432.5,433.4,430.4,431,656
20150301|2014-12-12 09:00,12,430.9,432.3,430,431.5,539
20150301|2014-12-12 09:30,12,431.6,433,430.6,432.7,297
20150301|2014-12-12 10:00,12,432.9,434,432.5,433.3,523
20150301|2014-12-12 10:30,12,433.9,433.9,433.1,433.9,636
20150301|2014-12-12 11:00,12,433.9,434,433.2,433.5,392
20150301|2014-12-12 11:30,12,433.5,434,433.5,434,312
20150301|2014-12-12 12:00,12,434,435.7,433.7,435.2,1652
20150301|2014-12-12 12:30,12,435.4,436.7,434.6,436.2,1839
20150301|2014-12-12 13:00,12,436.3,436.5,435.4,435.4,1123
20150301|2014-12-14 19:00,15,434.9,436.5,434.9,436,33
20150301|2014-12-14 20:00,15,436.2,436.2,436.2,436.2,20
20150301|2014-12-14 20:30,15,436.2,436.2,436.2,436.2,20
20150301|2014-12-15 01:30,15,436,436,436,436,55
20150301|2014-12-15 02:00,15,436,436,435.8,435.8,16
20150301|2014-12-15 02:30,15,436,436,436,436,35
20150301|2014-12-15 04:00,15,436,436,436,436,1
20150301|2014-12-15 04:30,15,435.8,435.8,435.8,435.8,70
20150301|2014-12-15 05:30,15,436.2,436.2,436.2,436.2,100
20150301|2014-12-15 06:00,15,436.2,436.2,436.2,436.2,1
20150301|2014-12-15 06:30,15,436.2,436.5,436.2,436.5,29
20150301|2014-12-15 07:00,15,436.2,436.2,436,436,61
20150301|2014-12-15 07:30,15,436,436.1,435.4,435.7,245
20150301|2014-12-15 08:00,15,436.4,436.4,432.2,432.3,394
20150301|2014-12-15 08:30,15,433.8,436.5,433.1,433.4,680
20150301|2014-12-15 09:00,15,433.4,434,433.4,434,426
20150301|2014-12-15 09:30,15,434,434.5,432.3,432.8,816
20150301|2014-12-15 10:00,15,433,435.6,432.7,435.4,606
20150301|2014-12-15 10:30,15,435.4,435.4,434.4,434.4,390
20150301|2014-12-15 11:00,15,434.4,436.5,433.7,436.4,788
20150301|2014-12-15 11:30,15,436.3,436.8,435.7,436.4,662
20150301|2014-12-15 12:00,15,436.4,438,436.4,437.6,929
20150301|2014-12-15 12:30,15,437.7,437.9,436.2,436.2,500
20150301|2014-12-15 13:00,15,436.3,437,435.3,436.8,1020
20150301|2014-12-15 19:00,16,435.7,436.8,434.7,436.8,32
20150301|2014-12-15 19:30,16,436.5,436.8,436.5,436.8,25
20150301|2014-12-15 20:00,16,436.6,436.6,436.6,436.6,1
20150301|2014-12-15 21:00,16,436.8,436.8,436.8,436.8,4
20150301|2014-12-15 21:30,16,436.5,436.5,436.5,436.5,5
20150301|2014-12-15 22:00,16,436.8,436.8,436.8,436.8,2
20150301|2014-12-16 01:30,16,436.6,436.6,436.4,436.4,5
20150301|2014-12-16 02:30,16,436.4,436.4,436.4,436.4,2
20150301|2014-12-16 03:00,16,436.6,436.6,436.6,436.6,1
20150301|2014-12-16 03:30,16,436.5,436.8,436.4,436.6,15
20150301|2014-12-16 05:00,16,436.8,436.8,436.8,436.8,28
20150301|2014-12-16 05:30,16,436.6,436.6,436.6,436.6,1
20150301|2014-12-16 06:00,16,436.6,436.6,436.5,436.5,16
20150301|2014-12-16 06:30,16,436.5,436.5,436,436,55
20150301|2014-12-16 07:00,16,436.3,436.3,434.4,434.4,149
20150301|2014-12-16 07:30,16,434.4,434.4,434.4,434.4,8
20150301|2014-12-16 08:00,16,434.7,434.7,434.7,434.7,2
20150301|2014-12-16 08:30,16,435,435.5,432.7,433.7,1289
20150301|2014-12-16 09:00,16,433.7,434.9,433.5,434.6,437
20150301|2014-12-16 09:30,16,434.6,435.6,434.6,434.8,711
20150301|2014-12-16 10:00,16,434.8,436.4,434.7,435.9,739
20150301|2014-12-16 10:30,16,436.1,436.7,434.8,435,671
20150301|2014-12-16 11:00,16,435,435,434,434.7,421
20150301|2014-12-16 11:30,16,434.7,436,434.2,436,232
20150301|2014-12-16 12:00,16,436,437,435.9,436,361
20150301|2014-12-16 12:30,16,435.9,437,435.4,435.9,459
20150301|2014-12-16 13:00,16,435.6,436.4,435.1,436,1223
20150301|2014-12-16 19:00,17,435.2,435.4,435.1,435.4,24
20150301|2014-12-16 19:30,17,435.2,435.4,435.1,435.4,12
20150301|2014-12-16 20:00,17,435.4,435.5,435.2,435.3,10
20150301|2014-12-16 23:00,17,435.2,435.2,434,434.8,48
20150301|2014-12-16 23:30,17,434.9,434.9,434.9,434.9,1
20150301|2014-12-17 00:00,17,435.5,435.5,435.5,435.5,6
20150301|2014-12-17 00:30,17,435.8,435.8,435.8,435.8,5
20150301|2014-12-17 01:00,17,435.5,435.6,435.5,435.6,18
20150301|2014-12-17 01:30,17,435.5,435.5,435.4,435.4,21
20150301|2014-12-17 02:00,17,435.3,435.3,433.9,433.9,58
20150301|2014-12-17 02:30,17,434.7,434.7,433.9,433.9,35
20150301|2014-12-17 03:00,17,433.9,434.2,433.9,434.2,16
20150301|2014-12-17 03:30,17,434.3,434.9,434.3,434.9,54
20150301|2014-12-17 04:00,17,435.1,435.1,435.1,435.1,20
20150301|2014-12-17 04:30,17,435.4,435.4,435.4,435.4,6
20150301|2014-12-17 06:30,17,435.6,436.5,435.6,435.7,125
20150301|2014-12-17 07:00,17,436,436.5,435.2,436.1,59
20150301|2014-12-17 08:00,17,436.5,436.7,436,436.7,107
20150301|2014-12-17 08:30,17,436.7,438,435.1,435.7,986
20150301|2014-12-17 09:00,17,435.7,437.3,435.4,436.4,290
20150301|2014-12-17 09:30,17,436.4,437.8,436.2,437.5,912
20150301|2014-12-17 10:00,17,437.5,437.6,436.4,437.5,693
20150301|2014-12-17 10:30,17,437.5,438.4,437.3,438.4,902
20150301|2014-12-17 11:00,17,438.4,438.5,436.1,437.8,1412
20150301|2014-12-17 11:30,17,437.8,438.4,437.1,437.5,915
20150301|2014-12-17 12:00,17,437.6,438.1,437.5,437.8,817
20150301|2014-12-17 12:30,17,437.8,437.9,436.5,436.6,553
20150301|2014-12-17 13:00,17,437,437.9,436.5,437.8,1420
20150301|2014-12-17 19:00,18,436.9,437.7,436.9,436.9,14
20150301|2014-12-17 20:00,18,437.2,437.3,436.9,437.3,11
20150301|2014-12-17 20:30,18,437.4,437.4,437.4,437.4,15
20150301|2014-12-17 22:30,18,437.8,438.3,437.8,438.3,5
20150301|2014-12-18 00:00,18,438.5,438.5,438.5,438.5,3
20150301|2014-12-18 00:30,18,438.3,438.3,438.2,438.2,9
20150301|2014-12-18 01:00,18,438,438,438,438,5
20150301|2014-12-18 02:00,18,438.1,438.1,438,438,10
20150301|2014-12-18 02:30,18,438.5,438.9,438.5,438.9,68
20150301|2014-12-18 03:30,18,439.1,439.5,438.7,438.9,314
20150301|2014-12-18 06:00,18,439.5,439.5,439.4,439.4,43
20150301|2014-12-18 06:30,18,439.5,439.7,439.5,439.6,113
20150301|2014-12-18 07:00,18,439.6,439.7,439.3,439.4,47
20150301|2014-12-18 07:30,18,439.5,439.5,438.6,439.1,79
20150301|2014-12-18 08:00,18,439.1,439.1,437.6,438,304
20150301|2014-12-18 08:30,18,438.7,439.7,438.2,439.3,1119
20150301|2014-12-18 09:00,18,439.5,439.8,438.6,439.4,506
20150301|2014-12-18 09:30,18,439.6,440.5,439.1,439.8,1130
20150301|2014-12-18 10:00,18,439.9,440.3,438.3,439.3,1406
20150301|2014-12-18 10:30,18,439.3,439.9,439.1,439.6,779
20150301|2014-12-18 11:00,18,439.6,439.7,438.5,439,1015
20150301|2014-12-18 11:30,18,438.9,439.7,438.5,438.8,956
20150301|2014-12-18 12:00,18,439.2,440.8,439,440,1592
20150301|2014-12-18 12:30,18,439.8,440.6,439.8,440.3,1566
20150301|2014-12-18 13:00,18,440.2,440.3,436.5,436.5,2202
20150301|2014-12-18 19:00,19,438,439.5,437.8,439.1,85
20150301|2014-12-18 20:00,19,438.9,438.9,438.9,438.9,1
20150301|2014-12-18 20:30,19,439.1,439.2,439.1,439.2,17
20150301|2014-12-18 21:00,19,439.3,439.3,439.3,439.3,5
20150301|2014-12-18 21:30,19,439.2,439.2,439,439,37
20150301|2014-12-18 22:00,19,439,439,439,439,19
20150301|2014-12-18 22:30,19,438.9,439,438.9,439,7
20150301|2014-12-18 23:00,19,439,439,439,439,15
20150301|2014-12-18 23:30,19,439,439,439,439,45
20150301|2014-12-19 00:00,19,439,439,439,439,14
20150301|2014-12-19 01:00,19,438.9,438.9,438.9,438.9,18
20150301|2014-12-19 01:30,19,438.9,438.9,438.9,438.9,5
20150301|2014-12-19 02:30,19,439,439,439,439,8
20150301|2014-12-19 03:00,19,439,439,438,438.5,55
20150301|2014-12-19 03:30,19,438.5,438.5,438.3,438.5,41
20150301|2014-12-19 04:00,19,438.5,438.5,438.4,438.5,37
20150301|2014-12-19 04:30,19,438.5,438.5,438,438,15
20150301|2014-12-19 05:00,19,437.9,437.9,437.3,437.3,24
20150301|2014-12-19 05:30,19,437.3,437.3,437.3,437.3,1
20150301|2014-12-19 06:00,19,437.3,437.3,437.3,437.3,1
20150301|2014-12-19 06:30,19,437.2,437.2,436.1,436.3,31
20150301|2014-12-19 07:00,19,436.2,436.2,436.1,436.1,38
20150301|2014-12-19 07:30,19,436.5,436.5,436.5,436.5,1
20150301|2014-12-19 08:00,19,436.1,436.1,434,434.8,979
20150301|2014-12-19 08:30,19,434.8,437.5,434.7,437.2,933
20150301|2014-12-19 09:00,19,437.3,437.6,436,436.1,401
20150301|2014-12-19 09:30,19,436.2,436.8,435.3,436.3,885
20150301|2014-12-19 10:00,19,436.3,438.3,436,436.2,568
20150301|2014-12-19 10:30,19,436.6,437.7,436.1,436.8,633
20150301|2014-12-19 11:00,19,436.9,437.1,435.3,435.8,520
20150301|2014-12-19 11:30,19,435.7,436.3,434.8,436.3,723
20150301|2014-12-19 12:00,19,436.3,436.3,435.6,436.2,88
20150301|2014-12-19 12:30,19,436,437.9,436,437.9,452
20150301|2014-12-19 13:00,19,437.8,437.8,435.1,437.2,1490
20150301|2014-12-22 00:30,22,436.2,436.2,436.2,436.2,7
20150301|2014-12-22 01:30,22,437.4,437.4,436.4,436.4,12
20150301|2014-12-22 03:30,22,436.5,437.1,436.4,437.1,24
20150301|2014-12-22 04:00,22,437.5,438.8,436.4,436.5,17
20150301|2014-12-22 04:30,22,438.8,438.8,438.8,438.8,3
20150301|2014-12-22 05:00,22,438,438.2,436.5,436.8,36
20150301|2014-12-22 07:00,22,437,437.3,436.9,437.2,41
20150301|2014-12-22 07:30,22,437.5,438.2,437.5,437.9,121
20150301|2014-12-22 08:00,22,437.5,437.8,437.2,437.7,38
20150301|2014-12-22 08:30,22,437.7,440.3,437.3,438.8,1455
20150301|2014-12-22 09:00,22,438.8,438.8,437.1,437.3,598
20150301|2014-12-22 09:30,22,437.4,439.4,437.3,439.1,1113
20150301|2014-12-22 10:00,22,439.1,440.5,438.2,439.6,1417
20150301|2014-12-22 10:30,22,439.5,440.1,439.1,439.7,728
20150301|2014-12-22 11:00,22,439.7,440.4,439.4,440.2,734
20150301|2014-12-22 11:30,22,440.2,442.2,440.2,441.5,3209
20150301|2014-12-22 12:00,22,441.5,442.1,440.8,440.8,1106
20150301|2014-12-22 12:30,22,441,441.3,439.8,440,1591
20150301|2014-12-22 13:00,22,439.7,441,438.5,438.5,1835
20150301|2014-12-22 19:00,23,439.5,439.5,438.1,438.1,10
20150301|2014-12-23 03:00,23,440.6,440.6,440.6,440.6,7
20150301|2014-12-23 03:30,23,440.7,440.8,440.7,440.8,4
20150301|2014-12-23 05:00,23,441.3,441.7,441.3,441.7,17
20150301|2014-12-23 05:30,23,441.9,442.4,439,439,74
20150301|2014-12-23 06:00,23,441.7,441.9,439,439,9
20150301|2014-12-23 07:00,23,440,441.9,440,441.9,18
20150301|2014-12-23 07:30,23,441.8,442,441.1,442,49
20150301|2014-12-23 08:00,23,441.6,442,439,439,34
20150301|2014-12-23 08:30,23,439.5,440.9,439,440.2,1366
20150301|2014-12-23 09:00,23,440.7,442,439.5,440,1842
20150301|2014-12-23 09:30,23,440.3,443.7,440.3,443.7,1693
20150301|2014-12-23 10:00,23,443.5,443.9,441.6,442.4,1022
20150301|2014-12-23 10:30,23,442.7,443.3,442.5,443.2,432
20150301|2014-12-23 11:00,23,443.2,443.2,439.3,439.3,1255
20150301|2014-12-23 11:30,23,439.4,439.7,438,438.5,904
20150301|2014-12-23 12:00,23,438.5,438.7,437.2,437.8,613
20150301|2014-12-23 12:30,23,437.7,438.1,437.2,437.9,575
20150301|2014-12-23 13:00,23,437.6,437.7,436.1,437.1,1617
20150301|2014-12-23 19:00,24,436.4,436.4,436.4,436.4,13
20150301|2014-12-23 21:00,24,436.1,436.1,436,436,3
20150301|2014-12-23 21:30,24,436.5,436.5,436.5,436.5,3
20150301|2014-12-24 01:00,24,436.4,436.4,436,436,105
20150301|2014-12-24 06:00,24,436.3,436.3,436.3,436.3,1
20150301|2014-12-24 06:30,24,436.3,436.8,435,435.5,149
20150301|2014-12-24 07:00,24,435.9,435.9,435.4,435.4,3
20150301|2014-12-24 07:30,24,435.4,435.5,434.9,434.9,33
20150301|2014-12-24 08:00,24,434.9,435.3,434.9,435.3,177
20150301|2014-12-24 08:30,24,435.3,435.3,433.1,434.6,819
20150301|2014-12-24 09:00,24,434.8,435.4,434.2,435.4,813
20150301|2014-12-24 09:30,24,435.4,438.2,435.2,436.6,1374
20150301|2014-12-24 10:00,24,436.6,436.8,435,435.1,1262
20150301|2014-12-24 10:30,24,435.1,435.9,433.6,435.9,1383
20150301|2014-12-24 11:00,24,435.9,437.1,435.2,436.3,997
20150301|2014-12-24 11:30,24,436.3,436.5,435.1,435.7,1773
20150301|2014-12-28 19:00,29,438.3,442,438.3,442,102
20150301|2014-12-28 19:30,29,442,442.2,440.9,440.9,7
20150301|2014-12-29 04:00,29,441.6,442,441.6,442,3
20150301|2014-12-29 04:30,29,442,442,442,442,3
20150301|2014-12-29 05:00,29,442.2,442.2,442.2,442.2,1
20150301|2014-12-29 05:30,29,442.2,442.3,442,442,17
20150301|2014-12-29 06:00,29,441.9,441.9,440.6,440.9,13
20150301|2014-12-29 06:30,29,441,441,440.8,440.8,4
20150301|2014-12-29 07:00,29,440.8,441,440.8,441,58
20150301|2014-12-29 07:30,29,441.1,441.3,441.1,441.3,153
20150301|2014-12-29 08:00,29,441.1,442.2,441.1,442.2,189
20150301|2014-12-29 08:30,29,442.2,445,441.3,441.6,2225
20150301|2014-12-29 09:00,29,442,444.2,441.5,443.8,769
20150301|2014-12-29 09:30,29,443.9,445.5,442.1,444.7,1540
20150301|2014-12-29 10:00,29,444.7,447.5,439.7,440,2410
20150301|2014-12-29 10:30,29,439.9,441.1,437.1,440.9,1423
20150301|2014-12-29 11:00,29,441,441.5,440.6,441.1,459
20150301|2014-12-29 11:30,29,441,441.1,439,439.2,862
20150301|2014-12-29 12:00,29,439.5,440.9,439.4,440.4,567
20150301|2014-12-29 12:30,29,440.7,441.1,440.4,440.9,395
20150301|2014-12-29 13:00,29,441,441,438,439.6,1705
20150301|2014-12-29 19:00,30,440.6,440.6,440.6,440.6,1
20150301|2014-12-29 19:30,30,440.5,440.5,440.5,440.5,1
20150301|2014-12-29 20:00,30,439.6,439.6,439.6,439.6,1
20150301|2014-12-29 20:30,30,439.6,441.1,439.6,441.1,118
20150301|2014-12-29 21:00,30,441.1,441.1,441.1,441.1,2
20150301|2014-12-29 21:30,30,440.4,440.4,440.2,440.2,3
20150301|2014-12-30 00:30,30,441,441,441,441,1
20150301|2014-12-30 04:30,30,440.1,440.1,439.6,439.6,15
20150301|2014-12-30 05:00,30,439.6,439.6,439.6,439.6,1
20150301|2014-12-30 06:00,30,439.6,439.6,439.2,439.2,13
20150301|2014-12-30 06:30,30,438.8,439.9,437.6,439.7,27
20150301|2014-12-30 07:00,30,439.9,439.9,439.5,439.5,2
20150301|2014-12-30 07:30,30,439.4,439.7,439.1,439.7,25
20150301|2014-12-30 08:00,30,439.9,439.9,439.6,439.6,9
20150301|2014-12-30 08:30,30,439.6,441.4,439.6,440.4,402
20150301|2014-12-30 09:00,30,440.2,441.2,439.5,441.2,248
20150301|2014-12-30 09:30,30,441.2,443.4,441.2,443.1,527
20150301|2014-12-30 10:00,30,443.2,444,442.6,442.8,310
20150301|2014-12-30 10:30,30,443.1,443.2,441.6,441.9,574
20150301|2014-12-30 11:00,30,441.8,442.7,441.1,442.7,483
20150301|2014-12-30 11:30,30,442.7,444.3,442.7,444.3,929
20150301|2014-12-30 12:00,30,444.3,444.3,443.3,443.4,638
20150301|2014-12-30 12:30,30,443.5,444,443,443,314
20150301|2014-12-30 13:00,30,443,444.4,442.7,443,701
20150301|2014-12-30 19:00,31,443.4,443.6,443,443.6,74
20150301|2014-12-30 21:30,31,443.1,443.1,443.1,443.1,4
20150301|2014-12-31 03:00,31,444.5,444.5,444.5,444.5,1
20150301|2014-12-31 03:30,31,444.1,444.2,444.1,444.2,4
20150301|2014-12-31 04:00,31,444.2,444.2,444.2,444.2,5
20150301|2014-12-31 04:30,31,444.2,444.2,443.7,444.2,20
20150301|2014-12-31 05:00,31,443.7,443.7,442.5,443.6,28
20150301|2014-12-31 06:30,31,444.2,445.3,444.2,445.1,210
20150301|2014-12-31 07:00,31,444.8,444.8,440.1,440.5,326
20150301|2014-12-31 07:30,31,441.6,442.1,440.8,440.8,20
20150301|2014-12-31 08:00,31,441,441.6,439,439.6,479
20150301|2014-12-31 08:30,31,439.7,440.9,439.1,440.4,1712
20150301|2014-12-31 09:00,31,440.6,441.3,440.6,441.3,141
20150301|2014-12-31 09:30,31,441.3,442.4,441.1,441.3,486
20150301|2014-12-31 10:00,31,441.5,442.5,441,442,619
20150301|2014-12-31 10:30,31,441.8,442.5,441.1,442.1,453
20150301|2014-12-31 11:00,31,442.4,442.8,439.7,441,654
20150301|2014-12-31 11:30,31,441,443,440.3,441.9,652
20150301|2014-12-31 12:00,31,441.9,441.9,438.3,438.4,384
20150301|2014-12-31 12:30,31,438.4,439.1,438,438.6,402
20150301|2014-12-31 13:00,31,438.6,440.9,438.2,440.3,878
20150301|2015-01-02 08:30,2,441,442.3,437.6,439.8,1133
20150301|2015-01-02 09:00,2,439.6,440.4,438.6,440.4,137
20150301|2015-01-02 09:30,2,440.7,444,440.7,443.9,356
20150301|2015-01-02 10:00,2,443.9,444.6,442.3,442.3,436
20150301|2015-01-02 10:30,2,442.1,443,441,442.8,523
20150301|2015-01-02 11:00,2,442.8,442.9,441.1,442,271
20150301|2015-01-02 11:30,2,442,442.9,441.8,442.9,616
20150301|2015-01-02 12:00,2,442.9,442.9,439.1,439.6,897
20150301|2015-01-02 12:30,2,439.6,442.8,439.5,442.8,678
20150301|2015-01-02 13:00,2,442.8,443.5,441.6,443.1,521
20150301|2015-01-04 19:00,5,442,443.6,439.6,443.6,33
20150301|2015-01-04 19:30,5,443.7,443.7,441.7,441.7,4
20150301|2015-01-05 01:00,5,443.7,443.7,443.7,443.7,1
20150301|2015-01-05 01:30,5,443.7,443.7,443.7,443.7,4
20150301|2015-01-05 02:30,5,443,443,443,443,6
20150301|2015-01-05 04:00,5,442.9,442.9,442.1,442.1,18
20150301|2015-01-05 04:30,5,442.2,442.6,442.2,442.6,69
20150301|2015-01-05 05:00,5,442.5,442.6,442.5,442.6,89
20150301|2015-01-05 05:30,5,442.6,442.7,442.6,442.6,21
20150301|2015-01-05 06:00,5,442.6,443.5,442.6,443.5,76
20150301|2015-01-05 06:30,5,443.5,443.7,443.5,443.5,10
20150301|2015-01-05 07:00,5,443.5,444.1,442.3,443.2,20
20150301|2015-01-05 07:30,5,444.3,444.7,444.3,444.7,26
20150301|2015-01-05 08:00,5,444.4,445,444.4,444.8,121
20150301|2015-01-05 08:30,5,444.8,448,444,447.8,3846
20150301|2015-01-05 09:00,5,447.8,448.5,446,446.3,982
20150301|2015-01-05 09:30,5,446.5,447.5,445.5,446.7,890
20150301|2015-01-05 10:00,5,446.8,450.1,446.8,449,1446
20150301|2015-01-05 10:30,5,449.1,449.3,447.7,449,1098
20150301|2015-01-05 11:00,5,449,449.9,448.1,449,954
20150301|2015-01-05 11:30,5,449,451.2,449,450.3,1642
20150301|2015-01-05 12:00,5,450.4,450.6,448.6,448.6,997
20150301|2015-01-05 12:30,5,448.7,451.3,448.7,450.9,1387
20150301|2015-01-05 13:00,5,450.9,452.7,448.1,449.2,3670
20150301|2015-01-05 19:00,6,448,448.8,447.1,448.7,140
20150301|2015-01-05 20:00,6,448.5,448.6,448,448.1,12
20150301|2015-01-05 20:30,6,448.2,448.5,447.1,447.4,41
20150301|2015-01-05 21:00,6,447.2,447.4,447.1,447.2,37
20150301|2015-01-05 22:00,6,447.2,447.3,447.1,447.1,22
20150301|2015-01-06 01:00,6,447.2,447.3,447.2,447.3,41
20150301|2015-01-06 03:00,6,447.3,447.3,447.2,447.2,120
20150301|2015-01-06 03:30,6,447.3,447.3,447.3,447.3,30
20150301|2015-01-06 04:00,6,447.3,447.3,447.3,447.3,9
20150301|2015-01-06 04:30,6,447.3,447.4,447.3,447.4,8
20150301|2015-01-06 06:00,6,448.3,448.3,448.3,448.3,3
20150301|2015-01-06 06:30,6,448.3,449.8,448.3,449.8,385
20150301|2015-01-06 07:00,6,449.6,449.6,449.6,449.6,39
20150301|2015-01-06 07:30,6,449.5,450.4,448.8,449.4,348
20150301|2015-01-06 08:00,6,449.9,450.3,448,449.3,697
20150301|2015-01-06 08:30,6,450.2,450.9,448.5,448.5,978
20150301|2015-01-06 09:00,6,448.5,449,447.6,448.7,305
20150301|2015-01-06 09:30,6,448.7,450.3,448.7,450.3,872
20150301|2015-01-06 10:00,6,450.2,450.9,449.5,450.8,698
20150301|2015-01-06 10:30,6,450.9,450.9,449.3,450.6,854
20150301|2015-01-06 11:00,6,450.6,450.9,449.9,450.6,962
20150301|2015-01-06 11:30,6,450.5,452.6,450.3,452.2,1891
20150301|2015-01-06 12:00,6,452.2,452.4,449.3,449.6,845
20150301|2015-01-06 12:30,6,449.6,450.4,448.3,448.8,1334
20150301|2015-01-06 13:00,6,448.8,449.2,447.9,448.1,1030
20150301|2015-01-06 19:00,7,447.8,447.8,447.8,447.8,3
20150301|2015-01-06 20:30,7,447.8,447.8,447.8,447.8,3
20150301|2015-01-06 21:30,7,447.2,447.6,447.2,447.6,2
20150301|2015-01-06 23:00,7,447.6,447.6,447.2,447.2,7
20150301|2015-01-07 01:30,7,448.3,448.3,448.3,448.3,2
20150301|2015-01-07 03:00,7,448.3,448.6,448.3,448.6,9
20150301|2015-01-07 03:30,7,449.1,451,449.1,451,39
20150301|2015-01-07 04:00,7,451,451.8,451,451.8,14
20150301|2015-01-07 04:30,7,451.8,452.6,451.8,452.3,143
20150301|2015-01-07 05:30,7,452.3,452.3,452.3,452.3,4
20150301|2015-01-07 06:00,7,452.1,452.1,451.4,451.4,86
20150301|2015-01-07 06:30,7,451.4,451.4,450.6,450.6,35
20150301|2015-01-07 07:00,7,450.9,450.9,449.8,450,81
20150301|2015-01-07 07:30,7,449.6,451.7,449.6,451.4,161
20150301|2015-01-07 08:00,7,450.9,450.9,450.6,450.6,16
20150301|2015-01-07 08:30,7,450.6,452.3,448.7,448.8,1725
20150301|2015-01-07 09:00,7,449.3,449.3,446,447.8,899
20150301|2015-01-07 09:30,7,447.7,448.8,446.4,448.2,1646
20150301|2015-01-07 10:00,7,448.2,449.6,447.8,449.2,736
20150301|2015-01-07 10:30,7,449.2,450.1,449.1,450,583
20150301|2015-01-07 11:00,7,450,450.1,449.5,450,631
20150301|2015-01-07 11:30,7,450,450.1,449.5,450,639
20150301|2015-01-07 12:00,7,450,450.1,449,449.3,805
20150301|2015-01-07 12:30,7,449.2,450.2,449,449.9,690
20150301|2015-01-07 13:00,7,450,450.7,448.7,449.3,1321
20150301|2015-01-07 19:00,8,448.3,448.3,447.1,447.3,79
20150301|2015-01-07 19:30,8,448,448.4,448,448.4,58
20150301|2015-01-07 21:00,8,448.7,448.7,448.7,448.7,10
20150301|2015-01-07 22:00,8,448.6,448.6,448.6,448.6,5
20150301|2015-01-07 23:30,8,448.6,448.6,448.6,448.6,3
20150301|2015-01-08 01:00,8,448.5,448.6,448.5,448.6,229
20150301|2015-01-08 01:30,8,448.6,449.2,448.6,449.2,575
20150301|2015-01-08 02:30,8,449.5,449.8,449.5,449.8,165
20150301|2015-01-08 03:00,8,449.8,449.8,449.8,449.8,14
20150301|2015-01-08 03:30,8,449.8,449.8,449.8,449.8,50
20150301|2015-01-08 04:00,8,449.8,449.8,449.8,449.8,13
20150301|2015-01-08 04:30,8,449.8,449.8,449.8,449.8,15
20150301|2015-01-08 05:30,8,449.7,449.7,449.7,449.7,10
20150301|2015-01-08 06:00,8,449.3,450.4,449.3,450.3,119
20150301|2015-01-08 06:30,8,450.3,450.3,449.3,450.1,11
20150301|2015-01-08 07:00,8,449.1,449.4,449.1,449.4,14
20150301|2015-01-08 07:30,8,449.1,449.4,449.1,449.4,4
20150301|2015-01-08 08:00,8,449.2,451.4,449.2,451.2,769
20150301|2015-01-08 08:30,8,451.1,452,449,449.1,1968
20150301|2015-01-08 09:00,8,449.1,449.9,448.4,449.2,630
20150301|2015-01-08 09:30,8,449.5,452.4,449.1,451,1104
20150301|2015-01-08 10:00,8,451,451.9,450.7,451,636
20150301|2015-01-08 10:30,8,451,452.7,450.6,452.6,1636
20150301|2015-01-08 11:00,8,452.6,452.8,451.4,451.6,714
20150301|2015-01-08 11:30,8,451.6,452.9,451.1,452.8,1157
20150301|2015-01-08 12:00,8,452.8,452.9,451,451.5,556
20150301|2015-01-08 12:30,8,451.4,452.5,451.4,452.3,635
20150301|2015-01-08 13:00,8,452.4,452.5,451.1,451.4,1301
20150301|2015-01-08 19:00,9,450,451.5,450,451.5,94
20150301|2015-01-08 22:30,9,450.7,450.7,449.8,449.9,22
20150301|2015-01-09 02:30,9,451.4,451.4,451.4,451.4,11
20150301|2015-01-09 04:00,9,451.3,452.9,451.3,452.9,214
20150301|2015-01-09 04:30,9,452.5,452.5,451.7,451.7,139
20150301|2015-01-09 05:00,9,451.7,451.7,450.5,451,229
20150301|2015-01-09 05:30,9,451,452,449.8,449.8,70
20150301|2015-01-09 06:00,9,450.1,452,450.1,452,6
20150301|2015-01-09 06:30,9,451.5,451.5,450.6,450.6,24
20150301|2015-01-09 07:30,9,451.2,451.2,450.3,450.5,77
20150301|2015-01-09 08:00,9,450.4,450.6,449.8,450.5,122
20150301|2015-01-09 08:30,9,450.6,451.4,449.4,450.1,943
20150301|2015-01-09 09:00,9,449.7,451.8,449.4,450.8,810
20150301|2015-01-09 09:30,9,450.9,451.8,450,450.3,1193
20150301|2015-01-09 10:00,9,450.3,450.8,449.4,450.2,1094
20150301|2015-01-09 10:30,9,450,453.3,450,451.3,871
20150301|2015-01-09 11:00,9,451.2,452.1,450.7,451.7,575
20150301|2015-01-09 11:30,9,451.7,452.5,450.8,452.4,582
20150301|2015-01-09 12:00,9,452.3,453.1,451.5,452.2,690
20150301|2015-01-09 12:30,9,452.1,453.3,452.1,452.6,1166
20150301|2015-01-09 13:00,9,452.6,452.7,452,452.5,693
20150301|2015-01-11 19:00,12,450.1,451,450.1,451,81
20150301|2015-01-11 19:30,12,451,452.6,451,452.6,9
20150301|2015-01-11 20:00,12,452.7,452.7,452.7,452.7,2
20150301|2015-01-12 01:30,12,452.5,454.3,452.5,454.3,173
20150301|2015-01-12 02:00,12,454.3,454.3,454.3,454.3,5
20150301|2015-01-12 03:30,12,454.2,454.2,454.2,454.2,1
20150301|2015-01-12 06:00,12,453.7,453.9,453.4,453.4,22
20150301|2015-01-12 06:30,12,453.4,453.9,452.8,452.8,45
20150301|2015-01-12 07:00,12,453.7,453.8,452.3,452.6,11
20150301|2015-01-12 07:30,12,453.4,454.2,452.9,453,81
20150301|2015-01-12 08:00,12,452.9,452.9,450.1,450.6,298
20150301|2015-01-12 08:30,12,450.6,452.3,450.3,451.5,695
20150301|2015-01-12 09:00,12,451.4,451.4,450.1,451,373
20150301|2015-01-12 09:30,12,451.2,455.8,450.8,455,1016
20150301|2015-01-12 10:00,12,455,455.2,453,454.7,731
20150301|2015-01-12 10:30,12,454.7,455.8,454.4,454.8,1187
20150301|2015-01-12 11:00,12,454.8,455,448.2,451.5,1966
20150301|2015-01-12 11:30,12,451.5,451.8,450.3,451,941
20150301|2015-01-12 12:00,12,450.8,451,450,450.6,666
20150301|2015-01-12 12:30,12,450.5,451.3,450,450.3,885
20150301|2015-01-12 13:00,12,450.5,450.6,446.2,446.9,3521
20150301|2015-01-12 19:00,13,446.1,446.6,445.1,446.6,63
20150301|2015-01-12 20:30,13,449.2,449.2,449.2,449.2,10
20150301|2015-01-12 23:30,13,449.2,449.2,449.2,449.2,1
20150301|2015-01-13 03:00,13,448.9,448.9,448.7,448.7,67
20150301|2015-01-13 04:00,13,448.8,448.9,448.8,448.9,10
20150301|2015-01-13 05:00,13,448.7,448.7,448.6,448.6,26
20150301|2015-01-13 06:00,13,448.9,448.9,448.9,448.9,26
20150301|2015-01-13 06:30,13,449,449.1,449,449.1,12
20150301|2015-01-13 07:30,13,449.8,450.8,449,450.8,115
20150301|2015-01-13 08:00,13,449.8,450.3,449.5,450.3,30
20150301|2015-01-13 08:30,13,449.9,450.7,448.6,450.5,770
20150301|2015-01-13 09:00,13,450.5,450.8,449.6,449.9,186
20150301|2015-01-13 09:30,13,450,451.5,449.5,450.4,884
20150301|2015-01-13 10:00,13,450.5,452,449.5,452,522
20150301|2015-01-13 10:30,13,452,452.8,451.3,452.8,781
20150301|2015-01-13 11:00,13,452.8,453.4,452.1,453.1,459
20150301|2015-01-13 11:30,13,453.1,453.4,451.7,453,733
20150301|2015-01-13 12:00,13,453,453.2,451.4,452,751
20150301|2015-01-13 12:30,13,452,452.6,449,450,1330
20150301|2015-01-13 13:00,13,450,450.7,449.1,450.1,809
20150301|2015-01-13 19:00,14,449.1,450.3,449.1,450.3,48
20150301|2015-01-13 21:00,14,451.6,452,451.6,452,21
20150301|2015-01-13 21:30,14,451.6,451.6,449.2,449.2,8
20150301|2015-01-13 23:00,14,450.3,450.3,450.3,450.3,10
20150301|2015-01-14 01:30,14,449.7,450.4,449.3,450.4,14
20150301|2015-01-14 02:00,14,450.4,450.4,450.3,450.3,7
20150301|2015-01-14 02:30,14,450.3,450.3,450.3,450.3,16
20150301|2015-01-14 03:30,14,450.3,451,448.6,449.3,263
20150301|2015-01-14 04:00,14,449.5,449.5,449.5,449.5,202
20150301|2015-01-14 04:30,14,449.2,449.5,449.2,449.5,30
20150301|2015-01-14 05:00,14,449.1,449.1,448.7,448.7,148
20150301|2015-01-14 06:00,14,449.4,450,449.1,449.1,112
20150301|2015-01-14 06:30,14,449.9,450.2,449.5,449.5,54
20150301|2015-01-14 07:00,14,449.9,450,449.5,450,169
20150301|2015-01-14 07:30,14,450.5,450.5,450,450,56
20150301|2015-01-14 08:00,14,450.5,450.7,450.2,450.7,219
20150301|2015-01-14 08:30,14,450.5,455.2,449.9,453,1456
20150301|2015-01-14 09:00,14,453.3,454.1,452.2,452.7,570
20150301|2015-01-14 09:30,14,452.8,453.5,451.7,452.1,425
20150301|2015-01-14 10:00,14,452.2,453.4,452.2,452.9,357
20150301|2015-01-14 10:30,14,452.9,453.9,452,453.9,822
20150301|2015-01-14 11:00,14,453.9,454.9,453.7,454.5,355
20150301|2015-01-14 11:30,14,454.5,454.9,454.2,454.2,494
20150301|2015-01-14 12:00,14,454.2,454.2,453.5,453.8,378
20150301|2015-01-14 12:30,14,453.8,454.4,451.7,452.1,1275
20150301|2015-01-14 13:00,14,452.1,454.5,451.7,454.1,1412
20150301|2015-01-14 19:00,15,453,454.7,453,454.7,96
20150301|2015-01-14 19:30,15,454.7,456,454.7,456,316
20150301|2015-01-14 20:00,15,456,456.8,456,456.8,46
20150301|2015-01-14 20:30,15,455.8,455.8,455.8,455.8,5
20150301|2015-01-14 21:00,15,455.8,455.8,454.1,454.1,57
20150301|2015-01-14 23:00,15,455.7,455.8,455.7,455.8,5
20150301|2015-01-15 03:00,15,455.3,455.8,454.4,454.4,257
20150301|2015-01-15 04:30,15,455.1,455.1,454,454,162
20150301|2015-01-15 05:30,15,454.3,454.5,454.3,454.5,44
20150301|2015-01-15 06:00,15,454.5,455.8,454.4,455,269
20150301|2015-01-15 06:30,15,455.1,456.3,455.1,456,773
20150301|2015-01-15 07:00,15,456,456,456,456,1
20150301|2015-01-15 07:30,15,456.6,456.6,456.6,456.6,25
20150301|2015-01-15 08:00,15,456.3,456.3,456,456.3,79
20150301|2015-01-15 08:30,15,456.3,456.8,453.6,453.6,1220
20150301|2015-01-15 09:00,15,453.6,453.8,449.3,451.5,1456
20150301|2015-01-15 09:30,15,451.9,452.5,450.3,451.5,690
20150301|2015-01-15 10:00,15,451.4,454,451.4,453.8,625
20150301|2015-01-15 10:30,15,453.6,454,451.7,453,795
20150301|2015-01-15 11:00,15,453,453,451.2,451.2,443
20150301|2015-01-15 11:30,15,451.2,451.8,450,451.4,999
20150301|2015-01-15 12:00,15,451.4,451.9,450.9,451.6,310
20150301|2015-01-15 12:30,15,451.4,452,450.9,451.3,469
20150301|2015-01-15 13:00,15,451.4,451.9,451.1,451.2,663
20150301|2015-01-15 19:00,16,451.1,452.2,451.1,452.2,18
20150301|2015-01-15 22:30,16,452.4,452.4,451.1,451.1,12
20150301|2015-01-15 23:00,16,451.1,451.1,451.1,451.1,26
20150301|2015-01-16 02:30,16,452.1,452.1,452.1,452.1,3
20150301|2015-01-16 03:00,16,452.3,452.4,452.3,452.4,2
20150301|2015-01-16 04:00,16,452.7,452.7,452.7,452.7,1
20150301|2015-01-16 04:30,16,452.7,452.7,452.7,452.7,25
20150301|2015-01-16 06:00,16,452.8,452.8,452.8,452.8,11
20150301|2015-01-16 06:30,16,453.2,453.9,453.2,453.8,48
20150301|2015-01-16 07:00,16,453.8,453.8,453.1,453.1,3
20150301|2015-01-16 07:30,16,453,453.2,452.7,453.2,32
20150301|2015-01-16 08:00,16,452.6,452.9,452.5,452.9,62
20150301|2015-01-16 08:30,16,452.7,452.9,450.4,450.8,803
20150301|2015-01-16 09:00,16,450.8,451.8,450.7,450.8,631
20150301|2015-01-16 09:30,16,451.3,452.8,450.6,452.5,770
20150301|2015-01-16 10:00,16,452.4,453,450.6,450.8,670
20150301|2015-01-16 10:30,16,450.8,451.9,450.5,451.9,508
20150301|2015-01-16 11:00,16,451.9,452.4,450,450.5,987
20150301|2015-01-16 11:30,16,450.5,450.7,450,450.6,278
20150301|2015-01-16 12:00,16,450.4,450.9,450,450.5,615
20150301|2015-01-16 12:30,16,450.5,450.5,449.5,450.5,395
20150301|2015-01-16 13:00,16,450.5,451,450,450.9,759
20150301|2015-01-18 19:00,19,450.6,450.6,449.2,449.2,35
20150301|2015-01-18 23:00,19,449.8,450.9,449.8,450.9,15
20150301|2015-01-19 01:00,19,449.6,449.6,449.6,449.6,1
20150301|2015-01-19 03:00,19,450.1,450.1,450.1,450.1,1
20150301|2015-01-19 03:30,19,450.6,450.6,450.6,450.6,3
20150301|2015-01-19 04:00,19,450.9,452.6,450.9,452.6,22
20150301|2015-01-19 06:00,19,452.7,453.2,452.7,453.2,4
20150301|2015-01-19 06:30,19,452.5,452.5,452.3,452.3,2
20150301|2015-01-19 07:00,19,452.3,452.9,451.3,451.3,21
20150301|2015-01-19 07:30,19,452.3,452.3,451.3,451.5,13
20150301|2015-01-19 08:00,19,451.6,452,450.6,450.9,71
20150301|2015-01-19 08:30,19,450.8,452,450.7,450.8,121
20150301|2015-01-19 09:00,19,450.7,451.9,449.7,450.4,288
20150301|2015-01-19 09:30,19,450.9,452.9,450.9,452.3,117
20150301|2015-01-19 10:00,19,452.5,452.6,450.9,452,221
20150301|2015-01-19 10:30,19,451.6,452.6,451.5,452.4,347
20150301|2015-01-19 11:00,19,452.4,452.8,451.5,452.6,135
20150301|2015-01-19 11:30,19,452.8,452.8,450.4,451.2,180
20150301|2015-01-19 12:00,19,451.2,451.4,450.5,451.3,108
20150301|2015-01-19 12:30,19,451.4,451.6,450.4,450.5,110
20150301|2015-01-19 13:00,19,451,451.2,449,449,558
20150301|2015-01-19 19:00,20,449,449,447.2,447.7,602
20150301|2015-01-19 19:30,20,447.7,448,447.5,447.5,131
20150301|2015-01-20 02:00,20,447.9,447.9,447.9,447.9,1
20150301|2015-01-20 02:30,20,448.3,448.3,448.3,448.3,5
20150301|2015-01-20 04:30,20,448.2,448.2,448.2,448.2,6
20150301|2015-01-20 06:00,20,448.1,448.2,448,448,4
20150301|2015-01-20 06:30,20,448.3,448.4,448.3,448.4,24
20150301|2015-01-20 07:00,20,448.2,448.2,448,448,30
20150301|2015-01-20 07:30,20,448.4,449.3,448.4,449.3,39
20150301|2015-01-20 08:00,20,449.2,449.2,449.2,449.2,1
20150301|2015-01-20 08:30,20,449,450,447.1,447.3,527
20150301|2015-01-20 09:00,20,447.4,447.8,446.6,447.8,636
20150301|2015-01-20 09:30,20,447.9,447.9,446.6,447.5,542
20150301|2015-01-20 10:00,20,447.3,447.9,447,447.9,443
20150301|2015-01-20 10:30,20,447.9,447.9,447,447.8,608
20150301|2015-01-20 11:00,20,447.9,450.7,447.9,450.4,1176
20150301|2015-01-20 11:30,20,450.3,450.7,448.9,450.4,546
20150301|2015-01-20 12:00,20,450.5,454.7,450.5,454.2,881
20150301|2015-01-20 12:30,20,454.3,455.9,453.1,454.1,1904
20150301|2015-01-20 13:00,20,454.2,456.3,453.9,454.9,957
20150301|2015-01-20 19:00,21,455.7,456.1,455.2,456.1,70
20150301|2015-01-20 20:00,21,456.4,456.6,456.4,456.6,15
20150301|2015-01-20 23:00,21,456.6,456.6,456.6,456.6,1
20150301|2015-01-21 00:00,21,456.7,456.8,456.7,456.8,11
20150301|2015-01-21 00:30,21,456.5,456.5,456.5,456.5,1
20150301|2015-01-21 03:00,21,455.9,455.9,455.7,455.7,3
20150301|2015-01-21 03:30,21,456.7,456.8,456,456,73
20150301|2015-01-21 04:00,21,456,456.2,456,456.2,4
20150301|2015-01-21 04:30,21,456.3,456.4,456.3,456.4,3
20150301|2015-01-21 05:00,21,456.5,456.8,456.5,456.8,7
20150301|2015-01-21 05:30,21,456.7,456.9,456,456.9,11
20150301|2015-01-21 06:00,21,456.1,456.1,456,456,5
20150301|2015-01-21 07:00,21,456.8,456.9,456.1,456.1,8
20150301|2015-01-21 07:30,21,456.9,456.9,456.5,456.5,6
20150301|2015-01-21 08:00,21,456.5,457.2,456.3,457.1,119
20150301|2015-01-21 08:30,21,457.1,457.1,454,454.2,671
20150301|2015-01-21 09:00,21,454.4,459.5,454.4,459.2,1537
20150301|2015-01-21 09:30,21,459.2,459.5,458.5,459.4,714
20150301|2015-01-21 10:00,21,459.5,459.9,459.1,459.5,507
20150301|2015-01-21 10:30,21,459.4,460.7,459.3,460.7,612
20150301|2015-01-21 11:00,21,460.7,460.8,460,460.5,937
20150301|2015-01-21 11:30,21,460.5,462.8,460.4,462.5,1083
20150301|2015-01-21 12:00,21,462.4,462.4,461.3,462.3,726
20150301|2015-01-21 12:30,21,462.3,463,462,462.9,528
20150301|2015-01-21 13:00,21,462.9,462.9,458.2,458.4,2581
20150301|2015-01-21 19:00,22,458,458.3,457.6,458.2,69
20150301|2015-01-21 19:30,22,458.2,458.2,458.2,458.2,1
20150301|2015-01-21 20:00,22,458.3,458.3,458.2,458.2,28
20150301|2015-01-21 20:30,22,458.1,458.1,458.1,458.1,13
20150301|2015-01-21 21:00,22,458,458.1,457.9,458.1,24
20150301|2015-01-21 21:30,22,458.1,458.1,458.1,458.1,4
20150301|2015-01-21 23:00,22,458.3,458.3,458,458,42
20150301|2015-01-22 00:00,22,458.1,458.1,458.1,458.1,3
20150301|2015-01-22 02:30,22,459,459,459,459,2
20150301|2015-01-22 03:30,22,459.2,459.7,459.2,459.7,22
20150301|2015-01-22 04:00,22,459.9,459.9,459.9,459.9,5
20150301|2015-01-22 05:30,22,460.3,460.5,460.3,460.5,21
20150301|2015-01-22 06:00,22,461.4,461.4,461.4,461.4,3
20150301|2015-01-22 07:00,22,461.4,461.4,461.2,461.2,31
20150301|2015-01-22 07:30,22,460.8,460.8,460,460,17
20150301|2015-01-22 08:00,22,460.1,460.7,459.8,460.7,338
20150301|2015-01-22 08:30,22,460.8,462.2,460.2,460.5,913
20150301|2015-01-22 09:00,22,460.5,461.8,460.1,461.8,324
20150301|2015-01-22 09:30,22,461.8,462,460.6,460.9,444
20150301|2015-01-22 10:00,22,461,461.2,460,460.2,595
20150301|2015-01-22 10:30,22,460.2,461.6,460.1,461.6,481
20150301|2015-01-22 11:00,22,461.6,461.6,459.1,459.9,627
20150301|2015-01-22 11:30,22,459.4,460,459.1,459.4,321
20150301|2015-01-22 12:00,22,459.7,460.7,459.7,460.2,321
20150301|2015-01-22 12:30,22,460.1,461.9,459.7,461.5,617
20150301|2015-01-22 13:00,22,461.5,463.4,460.1,461.5,1410
20150301|2015-01-22 19:00,23,461.7,461.7,460.8,461.7,17
20150301|2015-01-22 20:30,23,461.7,461.7,461.7,461.7,5
20150301|2015-01-22 21:30,23,461.7,461.7,461.7,461.7,6
20150301|2015-01-22 22:00,23,461.6,461.6,461,461,157
20150301|2015-01-22 23:00,23,461,461,461,461,100
20150301|2015-01-23 00:30,23,461,461,461,461,100
20150301|2015-01-23 01:00,23,461,461,461,461,150
20150301|2015-01-23 02:30,23,461.6,461.7,461.6,461.7,10
20150301|2015-01-23 03:00,23,461.7,461.7,461.7,461.7,6
20150301|2015-01-23 03:30,23,461.7,461.7,461.7,461.7,5
20150301|2015-01-23 05:00,23,461.7,461.7,461.7,461.7,14
20150301|2015-01-23 05:30,23,462.2,462.2,462.2,462.2,14
20150301|2015-01-23 06:30,23,462.2,462.2,461.7,461.7,12
20150301|2015-01-23 07:00,23,461.7,462.4,461.7,462.4,12
20150301|2015-01-23 07:30,23,462.2,462.2,461.4,461.6,49
20150301|2015-01-23 08:00,23,462,462.3,461,461.6,245
20150301|2015-01-23 08:30,23,461.6,463.4,461,463.4,550
20150301|2015-01-23 09:00,23,463.3,463.7,461.3,461.8,393
20150301|2015-01-23 09:30,23,462.2,463.6,461.9,463,762
20150301|2015-01-23 10:00,23,463.1,463.9,462.7,463.9,460
20150301|2015-01-23 10:30,23,463.9,463.9,462,462.3,515
20150301|2015-01-23 11:00,23,462.1,462.6,461.9,462.2,408
20150301|2015-01-23 11:30,23,462.2,462.7,461.6,462.5,542
20150301|2015-01-23 12:00,23,462.5,463.1,462,462,203
20150301|2015-01-23 12:30,23,462.2,462.6,461.5,461.5,308
20150301|2015-01-23 13:00,23,462.3,462.7,461,461,470
20150301|2015-01-25 19:00,26,460.7,460.7,460.1,460.1,8
20150301|2015-01-26 01:30,26,461.5,461.5,461.5,461.5,2
20150301|2015-01-26 02:30,26,461.3,461.3,461.2,461.3,10
20150301|2015-01-26 04:00,26,461.1,461.2,460.9,461.2,52
20150301|2015-01-26 04:30,26,460.2,460.2,460.2,460.2,2
20150301|2015-01-26 05:00,26,460.5,460.5,460.5,460.5,51
20150301|2015-01-26 05:30,26,460.2,460.2,460.2,460.2,26
20150301|2015-01-26 06:00,26,460.1,460.2,460.1,460.1,363
20150301|2015-01-26 06:30,26,460.9,461,460.9,461,50
20150301|2015-01-26 07:30,26,460.5,460.5,460.1,460.5,214
20150301|2015-01-26 08:00,26,460.3,460.3,460.1,460.2,317
20150301|2015-01-26 08:30,26,460.2,461.1,460.1,460.7,334
20150301|2015-01-26 09:00,26,460.6,460.8,460.1,460.1,575
20150301|2015-01-26 09:30,26,460.2,460.8,460.1,460.6,520
20150301|2015-01-26 10:00,26,460.7,461.5,460.3,461.4,459
20150301|2015-01-26 10:30,26,461.4,461.5,460.8,461.2,170
20150301|2015-01-26 11:00,26,461.1,461.5,460.9,461.4,477
20150301|2015-01-26 11:30,26,461.4,461.5,460.7,460.7,199
20150301|2015-01-26 12:00,26,460.8,460.8,460.1,460.4,318
20150301|2015-01-26 12:30,26,460.3,460.7,460.1,460.1,448
20150301|2015-01-26 13:00,26,460.4,461.1,460.1,460.5,1015
20150301|2015-01-26 19:00,27,460.1,460.7,459.9,460.7,4
20150301|2015-01-26 19:30,27,460.8,461.7,460.8,461.7,5
20150301|2015-01-26 21:00,27,461.7,461.7,461.7,461.7,2
20150301|2015-01-26 21:30,27,461.1,461.1,460,460,7
20150301|2015-01-26 22:00,27,460,460,460,460,1
20150301|2015-01-26 23:00,27,460,460,460,460,1
20150301|2015-01-27 00:30,27,461.2,461.4,461.2,461.4,2
20150301|2015-01-27 01:00,27,461.4,461.4,461.4,461.4,12
20150301|2015-01-27 01:30,27,461.3,461.3,461.2,461.2,24
20150301|2015-01-27 02:30,27,461.2,461.2,461.2,461.2,1
20150301|2015-01-27 05:30,27,460.6,461.1,460.6,461.1,3
20150301|2015-01-27 06:00,27,460.5,460.5,460.5,460.5,1
20150301|2015-01-27 06:30,27,460.5,460.5,460.5,460.5,1
20150301|2015-01-27 07:00,27,460.5,461.1,460,461.1,31
20150301|2015-01-27 07:30,27,461.1,461.5,461.1,461.5,60
20150301|2015-01-27 08:00,27,461.1,461.5,461,461.1,198
20150301|2015-01-27 08:30,27,461.1,461.6,460.2,460.8,585
20150301|2015-01-27 09:00,27,460.5,461.2,460,461,304
20150301|2015-01-27 09:30,27,461.3,462.9,461.1,461.8,233
20150301|2015-01-27 10:00,27,461.8,463,461.7,462.2,347
20150301|2015-01-27 10:30,27,462.2,462.8,461.6,461.9,287
20150301|2015-01-27 11:00,27,462.1,462.5,462.1,462.4,149
20150301|2015-01-27 11:30,27,462.3,462.4,461.7,461.8,283
20150301|2015-01-27 12:00,27,461.8,462,461.6,461.6,167
20150301|2015-01-27 12:30,27,461.8,462,460.4,460.5,361
20150301|2015-01-27 13:00,27,460.5,460.7,458.8,459.1,1059
20150301|2015-01-27 19:00,28,459.1,459.6,459,459,7
20150301|2015-01-27 21:00,28,460,460,460,460,1
20150301|2015-01-28 00:30,28,458.8,461.1,458.8,460.8,5
20150301|2015-01-28 02:30,28,460.4,460.4,460.2,460.2,10
20150301|2015-01-28 03:00,28,460.2,460.2,460.2,460.2,50
20150301|2015-01-28 04:30,28,460.1,460.1,460,460,34
20150301|2015-01-28 05:00,28,460.1,460.1,460.1,460.1,4
20150301|2015-01-28 05:30,28,460,460,460,460,26
20150301|2015-01-28 06:30,28,460,460.7,460,460,100
20150301|2015-01-28 07:00,28,459,459.1,459,459.1,3
20150301|2015-01-28 07:30,28,459,459,457.2,457.8,118
20150301|2015-01-28 08:00,28,457.6,458,453.4,454.4,519
20150301|2015-01-28 08:30,28,454.4,456.7,454.4,456.5,1058
20150301|2015-01-28 09:00,28,456.1,456.5,454.5,455.1,314
20150301|2015-01-28 09:30,28,455.5,456.1,454.9,455.5,315
20150301|2015-01-28 10:00,28,455.5,456,455.3,455.7,441
20150301|2015-01-28 10:30,28,455.7,455.8,453.9,454.4,432
20150301|2015-01-28 11:00,28,454.4,454.5,453.7,454.5,131
20150301|2015-01-28 11:30,28,454.3,454.5,452.5,453.2,514
20150301|2015-01-28 12:00,28,453.2,453.2,451,451.9,567
20150301|2015-01-28 12:30,28,451.9,452.4,451.5,452.4,325
20150301|2015-01-28 13:00,28,452.7,453.1,448.1,450.1,1233
20150301|2015-01-28 19:00,29,450.3,450.6,449.7,449.8,27
20150301|2015-01-28 20:30,29,450.7,450.7,450,450,3
20150301|2015-01-28 21:30,29,450.6,450.6,450.6,450.6,3
20150301|2015-01-28 22:00,29,450.8,450.8,450.8,450.8,1
20150301|2015-01-29 02:00,29,450.9,451.1,450.9,451.1,2
20150301|2015-01-29 03:00,29,451.3,451.3,450.4,450.4,116
20150301|2015-01-29 03:30,29,449.8,449.8,449,449,235
20150301|2015-01-29 04:00,29,449.6,449.6,449.6,449.6,7
20150301|2015-01-29 04:30,29,449.7,449.8,448.5,448.5,305
20150301|2015-01-29 05:00,29,449,449,449,449,5
20150301|2015-01-29 05:30,29,450.1,450.5,450.1,450.5,21
20150301|2015-01-29 06:00,29,450.2,451.1,450,450.9,335
20150301|2015-01-29 06:30,29,450.8,451.1,450.8,451.1,41
20150301|2015-01-29 07:00,29,451,451.8,451,451.8,129
20150301|2015-01-29 07:30,29,451.8,451.8,450.9,450.9,129
20150301|2015-01-29 08:00,29,451.1,451.1,449.6,451,577
20150301|2015-01-29 08:30,29,451,451.1,445.6,445.6,1816
20150301|2015-01-29 09:00,29,445.7,446.9,445.6,445.6,342
20150301|2015-01-29 09:30,29,445.6,446,445.4,445.4,468
20150301|2015-01-29 10:00,29,445.3,445.6,445,445.2,363
20150301|2015-01-29 10:30,29,445.2,446.4,443.9,444.5,1028
20150301|2015-01-29 11:00,29,444.3,446,444.1,445.7,432
20150301|2015-01-29 11:30,29,445.7,446.1,444.7,445.9,290
20150301|2015-01-29 12:00,29,445.9,447,445.6,447,203
20150301|2015-01-29 12:30,29,446.8,448.5,446.6,448.5,424
20150301|2015-01-29 13:00,29,448.4,449.5,448,449.3,561
20150301|2015-01-29 19:00,30,448.9,448.9,448.3,448.3,2
20150301|2015-01-30 03:00,30,449.7,449.7,449.7,449.7,1
20150301|2015-01-30 03:30,30,449.8,449.8,449.8,449.8,4
20150301|2015-01-30 04:30,30,450.5,450.9,450.5,450.9,16
20150301|2015-01-30 05:00,30,451,451,451,451,3
20150301|2015-01-30 05:30,30,450.9,450.9,450.9,450.9,4
20150301|2015-01-30 06:00,30,450.2,450.2,450.2,450.2,1
20150301|2015-01-30 07:00,30,450.4,450.4,450.4,450.4,9
20150301|2015-01-30 07:30,30,450.3,452.7,449.8,452.6,369
20150301|2015-01-30 08:00,30,452.8,453.7,451.7,453.6,215
20150301|2015-01-30 08:30,30,452.2,453.3,447.7,448.6,823
20150301|2015-01-30 09:00,30,449.1,449.9,448.4,449.9,91
20150301|2015-01-30 09:30,30,449.4,450,449.1,449.6,169
20150301|2015-01-30 10:00,30,449.6,450,449.4,450,148
20150301|2015-01-30 10:30,30,450,450.5,449.3,449.7,155
20150301|2015-01-30 11:00,30,450,452.6,450,451.9,345
20150301|2015-01-30 11:30,30,452,452.3,450.5,451.8,299
20150301|2015-01-30 12:00,30,452,453,451.2,452.9,244
20150301|2015-01-30 12:30,30,452.9,455.3,452.9,455.3,625
20150301|2015-01-30 13:00,30,455.2,455.2,451.8,452.8,754
20150301|2015-02-01 19:00,2,453.4,453.4,453.4,453.4,1
20150301|2015-02-01 21:00,2,453.4,453.4,453.4,453.4,1
20150301|2015-02-01 21:30,2,454.3,454.3,454.3,454.3,1
20150301|2015-02-02 01:30,2,454.5,454.5,454.5,454.5,1
20150301|2015-02-02 04:00,2,454.5,454.5,454.5,454.5,1
20150301|2015-02-02 04:30,2,454.4,454.4,454.4,454.4,2
20150301|2015-02-02 05:00,2,454.5,454.5,454,454,24
20150301|2015-02-02 05:30,2,454.5,455.1,454.5,455.1,148
20150301|2015-02-02 06:00,2,454.9,454.9,454.9,454.9,1
20150301|2015-02-02 06:30,2,454.9,454.9,453.9,453.9,2
20150301|2015-02-02 07:00,2,454.5,455.1,454.5,455.1,6
20150301|2015-02-02 07:30,2,455,456,454.8,456,43
20150301|2015-02-02 08:00,2,456.3,456.8,455,455.5,184
20150301|2015-02-02 08:30,2,455.4,455.5,450.7,452.9,912
20150301|2015-02-02 09:00,2,452.5,453,452.2,453,93
20150301|2015-02-02 09:30,2,452.4,453.3,452.2,452.6,106
20150301|2015-02-02 10:00,2,453,453,451.2,451.8,274
20150301|2015-02-02 10:30,2,451.9,452.3,451,451.3,138
20150301|2015-02-02 11:00,2,451,451,448.8,449.9,590
20150301|2015-02-02 11:30,2,450,450.7,449.1,450.6,117
20150301|2015-02-02 12:00,2,450.1,450.7,450,450.3,137
20150301|2015-02-02 12:30,2,449.9,450.2,449.7,450.1,85
20150301|2015-02-02 13:00,2,450,452.1,449.7,450.3,826
20150301|2015-02-02 19:00,3,451.4,451.7,449.4,451.7,170
20150301|2015-02-02 20:00,3,451.2,451.2,451.2,451.2,10
20150301|2015-02-02 23:30,3,452,452.4,452,452.4,24
20150301|2015-02-03 00:00,3,452.1,452.1,452.1,452.1,20
20150301|2015-02-03 04:30,3,452.7,452.9,452.7,452.9,11
20150301|2015-02-03 07:30,3,453,453.7,453,453.7,49
20150301|2015-02-03 08:00,3,452.8,452.8,452,452.5,90
20150301|2015-02-03 08:30,3,452.8,454.8,452.4,454.1,274
20150301|2015-02-03 09:00,3,454.8,455.4,453.7,455.4,282
20150301|2015-02-03 09:30,3,455.4,456,454.4,454.5,371
20150301|2015-02-03 10:00,3,454.6,455.4,454.3,454.9,114
20150301|2015-02-03 10:30,3,455,455.4,454.7,455.4,227
20150301|2015-02-03 11:00,3,455.5,458.3,455.5,456.3,614
20150301|2015-02-03 11:30,3,456.9,457.3,455,455.8,367
20150301|2015-02-03 12:00,3,456,458.7,456,458.7,976
20150301|2015-02-03 12:30,3,458.8,459.3,455.3,458.5,536
20150301|2015-02-03 13:00,3,458.6,459.8,455.3,456.2,1348
20150301|2015-02-03 21:00,4,455.5,455.5,455.5,455.5,1
20150301|2015-02-04 01:30,4,455.2,455.2,455,455,5
20150301|2015-02-04 03:30,4,454.9,455,454.9,455,7
20150301|2015-02-04 04:00,4,455.4,455.5,455.4,455.5,8
20150301|2015-02-04 04:30,4,455.8,456.3,455.4,455.4,23
20150301|2015-02-04 05:00,4,456.4,457,456.4,457,8
20150301|2015-02-04 06:30,4,457,457,457,457,2
20150301|2015-02-04 07:00,4,456,456.7,456,456.5,272
20150301|2015-02-04 07:30,4,456.3,456.3,455,455.5,214
20150301|2015-02-04 08:00,4,455.4,455.5,453.6,453.7,222
20150301|2015-02-04 08:30,4,455,455.5,453.7,454.1,229
20150301|2015-02-04 09:00,4,454.2,456,454.2,456,120
20150301|2015-02-04 09:30,4,456,456,454.5,455,423
20150301|2015-02-04 10:00,4,455.4,456,455.1,456,182
20150301|2015-02-04 10:30,4,456,456.4,454.9,456.3,307
20150301|2015-02-04 11:00,4,456.5,456.7,455.2,455.8,48
20150301|2015-02-04 11:30,4,455.7,456.3,455.5,456.2,99
20150301|2015-02-04 12:00,4,456.3,457,456,456.1,226
20150301|2015-02-04 12:30,4,456,456,454.1,454.7,188
20150301|2015-02-04 13:00,4,454.9,456.1,454.4,455,489
20150301|2015-02-04 19:00,5,454.5,454.5,452.2,452.2,38
20150301|2015-02-04 19:30,5,453.4,453.5,453.4,453.5,5
20150301|2015-02-04 20:30,5,454.3,454.5,454.3,454.5,8
20150301|2015-02-04 21:00,5,456.2,457.4,456.2,457.4,14
20150301|2015-02-04 23:30,5,456.9,458.7,456.9,458.7,197
20150301|2015-02-05 02:00,5,457.8,458,457.8,458,6
20150301|2015-02-05 02:30,5,458.4,459.5,458.4,459.5,79
20150301|2015-02-05 03:00,5,459.5,459.5,459.5,459.5,2
20150301|2015-02-05 03:30,5,459.5,459.5,459.5,459.5,1
20150301|2015-02-05 05:00,5,459,459,459,459,3
20150301|2015-02-05 05:30,5,458.5,459,458.5,459,35
20150301|2015-02-05 06:00,5,458.9,458.9,458.9,458.9,1
20150301|2015-02-05 06:30,5,459,459.5,459,459.5,63
20150301|2015-02-05 07:00,5,459.5,459.5,458.9,458.9,28
20150301|2015-02-05 07:30,5,458.9,459.3,458.7,459.3,78
20150301|2015-02-05 08:00,5,458.9,459.7,458.9,459,55
20150301|2015-02-05 08:30,5,459.5,460,458.5,458.5,440
20150301|2015-02-05 09:00,5,458.9,460,458.5,460,348
20150301|2015-02-05 09:30,5,459.4,460.5,459.4,459.9,326
20150301|2015-02-05 10:00,5,459.5,459.7,458.7,459.4,146
20150301|2015-02-05 10:30,5,459.4,460,459.4,459.9,154
20150301|2015-02-05 11:00,5,460,460,458,459.6,297
20150301|2015-02-05 11:30,5,459.8,459.9,459,459.7,86
20150301|2015-02-05 12:00,5,459.6,460.2,459.1,459.5,266
20150301|2015-02-05 12:30,5,459.8,459.9,459.1,459.2,198
20150301|2015-02-05 13:00,5,459.5,459.5,457.4,458.3,385
20150301|2015-02-05 19:30,6,459.1,459.1,459.1,459.1,7
20150301|2015-02-05 21:30,6,458.9,458.9,458.9,458.9,8
20150301|2015-02-05 22:30,6,458.9,458.9,458.9,458.9,3
20150301|2015-02-06 00:30,6,457.6,457.6,457.6,457.6,2
20150301|2015-02-06 02:30,6,457.8,457.8,457.8,457.8,8
20150301|2015-02-06 03:00,6,457.8,458.5,457.8,458.5,43
20150301|2015-02-06 03:30,6,459.3,460,459.3,460,34
20150301|2015-02-06 04:00,6,460,460,460,460,33
20150301|2015-02-06 04:30,6,460,460.6,460,460.3,41
20150301|2015-02-06 06:30,6,460.3,460.4,460.3,460.4,17
20150301|2015-02-06 07:00,6,460.7,461.3,460.7,461.3,56
20150301|2015-02-06 07:30,6,461.2,461.2,460.7,461,53
20150301|2015-02-06 08:00,6,461,461.2,459.6,459.7,185
20150301|2015-02-06 08:30,6,460,460.1,459.1,459.5,547
20150301|2015-02-06 09:00,6,459.8,460,459.1,459.1,84
20150301|2015-02-06 09:30,6,459.6,460,459,459.9,221
20150301|2015-02-06 10:00,6,460.3,461,459.9,459.9,149
20150301|2015-02-06 10:30,6,460,460.3,459.6,459.9,235
20150301|2015-02-06 11:00,6,459.9,460.8,459.9,460.4,164
20150301|2015-02-06 11:30,6,460.5,460.9,460.1,460.8,92
20150301|2015-02-06 12:00,6,460.9,461.2,460.2,460.3,260
20150301|2015-02-06 12:30,6,460.2,460.4,459.3,460.1,533
20150301|2015-02-06 13:00,6,460.2,461.5,459.2,459.2,875
20150301|2015-02-08 19:00,9,460,461.5,458.4,461.5,158
20150301|2015-02-09 01:30,9,460.7,460.7,460.7,460.7,2
20150301|2015-02-09 04:00,9,460.3,460.7,459.5,460.7,76
20150301|2015-02-09 04:30,9,460.3,460.3,460.3,460.3,2
20150301|2015-02-09 05:00,9,460.3,460.3,460.1,460.1,3
20150301|2015-02-09 05:30,9,461,461,460.1,460.3,5
20150301|2015-02-09 06:00,9,460.3,460.8,460.2,460.8,5
20150301|2015-02-09 06:30,9,460.3,460.5,460,460,65
20150301|2015-02-09 07:00,9,460,460.7,459.7,459.7,81
20150301|2015-02-09 07:30,9,459.9,460.5,459.5,459.5,29
20150301|2015-02-09 08:00,9,459.9,460.8,459.6,460.8,89
20150301|2015-02-09 08:30,9,459.9,461,459,460.7,656
20150301|2015-02-09 09:00,9,461.3,461.7,460,460.9,255
20150301|2015-02-09 09:30,9,460.9,461.3,460,460,97
20150301|2015-02-09 10:00,9,459.9,460.4,459.9,460.3,106
20150301|2015-02-09 10:30,9,460.3,460.3,460,460,187
20150301|2015-02-09 11:00,9,460,460.2,459.8,459.9,306
20150301|2015-02-09 11:30,9,460.2,460.5,460,460.5,82
20150301|2015-02-09 12:00,9,460.3,462,460.3,461.5,283
20150301|2015-02-09 12:30,9,461.3,462.3,460.9,462.1,218
20150301|2015-02-09 13:00,9,462.1,462.3,459.4,459.4,718
20150301|2015-02-10 02:00,10,459.3,459.3,459.3,459.3,7
20150301|2015-02-10 04:00,10,460,460.5,460,460.5,15
20150301|2015-02-10 04:30,10,460.5,460.8,460.3,460.5,13
20150301|2015-02-10 05:00,10,460.4,460.4,460.4,460.4,1
20150301|2015-02-10 06:00,10,461,461,461,461,1
20150301|2015-02-10 07:30,10,459.9,460.6,459.5,459.5,18
20150301|2015-02-10 08:00,10,459.5,460.5,459.5,460,123
20150301|2015-02-10 08:30,10,460,460.2,458.7,460,545
20150301|2015-02-10 09:00,10,459.4,459.8,459.2,459.7,30
20150301|2015-02-10 09:30,10,459.8,460.3,459.5,459.6,123
20150301|2015-02-10 10:00,10,459.7,460.8,459.2,460.6,434
20150301|2015-02-10 10:30,10,460.7,461,459.2,459.4,257
20150301|2015-02-10 11:00,10,459.4,462,459,461.7,351
20150301|2015-02-10 11:30,10,461.5,462.5,461.1,461.3,79
20150301|2015-02-10 12:00,10,461.1,461.6,459.1,459.1,288
20150301|2015-02-10 12:30,10,459.2,459.6,458,459.2,825
20150301|2015-02-10 13:00,10,459.5,461.5,457,457.6,1469
20150301|2015-02-11 03:30,11,458.5,459.2,458.5,459.2,14
20150301|2015-02-11 06:00,11,459.1,459.1,459.1,459.1,1
20150301|2015-02-11 06:30,11,459.1,459.1,459.1,459.1,7
20150301|2015-02-11 07:00,11,459,459.2,458.2,458.2,8
20150301|2015-02-11 07:30,11,459.2,460.8,459.1,459.2,93
20150301|2015-02-11 08:00,11,459.4,459.5,459,459,17
20150301|2015-02-11 08:30,11,459.1,460.6,459,460.3,320
20150301|2015-02-11 09:00,11,460.5,461.5,460.1,460.3,174
20150301|2015-02-11 09:30,11,460.8,462.7,460.3,462.6,399
20150301|2015-02-11 10:00,11,462.5,462.7,461.7,461.8,467
20150301|2015-02-11 10:30,11,461.8,462.4,460.1,462.4,133
20150301|2015-02-11 11:00,11,462.4,462.7,461.9,462.7,327
20150301|2015-02-11 11:30,11,462.6,462.9,462,462,265
20150301|2015-02-11 12:00,11,462.6,462.6,462.2,462.6,131
20150301|2015-02-11 12:30,11,462.6,463,462.5,462.5,236
20150301|2015-02-11 13:00,11,462.5,463,461.4,461.4,429
20150301|2015-02-12 00:00,12,460,460,460,460,1
20150301|2015-02-12 01:00,12,460.1,460.1,460.1,460.1,1
20150301|2015-02-12 02:00,12,460.1,460.7,460.1,460.6,115
20150301|2015-02-12 03:30,12,460.5,460.6,460.5,460.6,5
20150301|2015-02-12 04:00,12,460.7,461.5,460.7,461.5,5
20150301|2015-02-12 05:00,12,462.2,462.2,462.2,462.2,1
20150301|2015-02-12 05:30,12,461.6,461.6,461.6,461.6,1
20150301|2015-02-12 06:00,12,462.9,462.9,462,462,6
20150301|2015-02-12 07:00,12,462.7,462.7,462.3,462.3,31
20150301|2015-02-12 07:30,12,463.2,464.2,463.2,463.9,47
20150301|2015-02-12 08:00,12,463.1,463.1,462.2,462.4,3
20150301|2015-02-12 08:30,12,463.5,464.1,462.1,462.4,351
20150301|2015-02-12 09:00,12,462.3,462.3,460.6,461.9,427
20150301|2015-02-12 09:30,12,461.5,462.5,461.3,462.4,121
20150301|2015-02-12 10:00,12,462.6,463,461.9,462.9,173
20150301|2015-02-12 10:30,12,462.9,463.3,462.5,463.3,205
20150301|2015-02-12 11:00,12,463.6,463.8,462.9,463.1,261
20150301|2015-02-12 11:30,12,463,463.4,463,463.2,217
20150301|2015-02-12 12:00,12,463.3,464.1,463.1,463.1,189
20150301|2015-02-12 12:30,12,463.2,464,462.6,462.8,528
20150301|2015-02-12 13:00,12,463.1,463.7,462.8,462.8,569
20150301|2015-02-12 19:00,13,462.9,462.9,462.9,462.9,4
20150301|2015-02-12 19:30,13,462.9,462.9,462.9,462.9,4
20150301|2015-02-12 20:00,13,463.9,463.9,463.9,463.9,1
20150301|2015-02-12 20:30,13,464.1,465.6,464.1,465.6,252
20150301|2015-02-12 21:30,13,464.1,464.1,464.1,464.1,1
20150301|2015-02-13 02:30,13,465.9,466.9,465.9,466.9,34
20150301|2015-02-13 04:30,13,466.4,466.4,465.6,465.6,20
20150301|2015-02-13 05:00,13,465.5,465.5,463.2,465,70
20150301|2015-02-13 06:30,13,463.6,465.5,463.6,465.5,53
20150301|2015-02-13 07:00,13,465.6,465.7,465.6,465.7,6
20150301|2015-02-13 07:30,13,465.7,465.7,465.7,465.7,2
20150301|2015-02-13 08:00,13,465.1,465.7,465.1,465.3,42
20150301|2015-02-13 08:30,13,465.1,466.7,465,466.3,455
20150301|2015-02-13 09:00,13,466,467.4,466,466.8,557
20150301|2015-02-13 09:30,13,466.6,467,466,466.6,529
20150301|2015-02-13 10:00,13,466.6,467.3,466.6,467.3,149
20150301|2015-02-13 10:30,13,466.5,466.5,466,466.3,335
20150301|2015-02-13 11:00,13,466.5,466.7,465.5,465.8,319
20150301|2015-02-13 11:30,13,465.9,466,464.7,465.8,298
20150301|2015-02-13 12:00,13,465.7,465.9,465.1,465.5,116
20150301|2015-02-13 12:30,13,465.6,466.9,465.6,466.9,19
20150301|2015-02-13 13:00,13,466.7,467.6,466.6,467,177
20150301|2015-02-16 19:00,17,466.8,468.1,466.8,468.1,9
20150301|2015-02-16 19:30,17,468,468,468,468,20
20150301|2015-02-16 21:00,17,468,468.6,468,468.6,48
20150301|2015-02-17 01:00,17,467.5,467.5,467.5,467.5,6
20150301|2015-02-17 01:30,17,467.9,467.9,467.9,467.9,1
20150301|2015-02-17 02:00,17,468,468,468,468,1
20150301|2015-02-17 03:00,17,468.1,468.1,468.1,468.1,1
20150301|2015-02-17 04:00,17,468,468.3,467.9,468.3,86
20150301|2015-02-17 04:30,17,468.3,468.3,467.7,467.7,30
20150301|2015-02-17 06:00,17,468.3,468.3,467.7,468,4
20150301|2015-02-17 06:30,17,468.2,468.2,468,468,2
20150301|2015-02-17 07:00,17,468.2,468.2,468.2,468.2,5
20150301|2015-02-17 07:30,17,467.8,467.8,467.7,467.7,3
20150301|2015-02-17 08:00,17,468.2,468.2,467.8,467.8,7
20150301|2015-02-17 08:30,17,468.2,468.9,467.8,468.6,542
20150301|2015-02-17 09:00,17,468.4,468.8,467.7,468.5,257
20150301|2015-02-17 09:30,17,468.5,470,468.4,469.9,449
20150301|2015-02-17 10:00,17,469.9,470.2,469.3,469.8,177
20150301|2015-02-17 10:30,17,469.8,471.2,469.4,471,311
20150301|2015-02-17 11:00,17,471,471.2,469.8,471.1,152
20150301|2015-02-17 11:30,17,471,471.1,470,470.1,104
20150301|2015-02-17 12:00,17,470.5,473.7,469.8,473.7,336
20150301|2015-02-17 12:30,17,473.7,473.7,471.1,472.9,177
20150301|2015-02-17 13:00,17,473,473.1,472.3,472.8,158
20150301|2015-02-18 04:30,18,472.8,472.8,472.8,472.8,5
20150301|2015-02-18 07:00,18,472.5,473,472.4,473,6
20150301|2015-02-18 07:30,18,473.2,473.2,472.3,472.3,10
20150301|2015-02-18 08:00,18,472.3,472.3,471.7,471.7,74
20150301|2015-02-18 08:30,18,471.7,472.9,470.1,470.5,224
20150301|2015-02-18 09:00,18,471,471.2,470,470.2,213
20150301|2015-02-18 09:30,18,470.5,470.7,470.2,470.6,129
20150301|2015-02-18 10:00,18,470.7,470.7,470.4,470.7,31
20150301|2015-02-18 10:30,18,470.7,470.7,469.2,469.6,897
20150301|2015-02-18 11:00,18,469.6,470.5,469,470.5,79
20150301|2015-02-18 11:30,18,470.5,470.5,469.7,469.9,28
20150301|2015-02-18 12:00,18,469.7,470.5,469.7,470.1,74
20150301|2015-02-18 12:30,18,469.7,469.8,469.5,469.5,41
20150301|2015-02-18 13:00,18,469.5,470.3,468.5,469.6,392
20150301|2015-02-19 03:00,19,468.9,468.9,468.9,468.9,3
20150301|2015-02-19 07:00,19,470,473.3,470,473.3,241
20150301|2015-02-19 07:30,19,473.3,473.7,473.3,473.7,7
20150301|2015-02-19 08:00,19,472.7,472.7,472.5,472.7,158
20150301|2015-02-19 08:30,19,472.6,472.7,470.3,471.3,304
20150301|2015-02-19 09:00,19,471.4,471.7,470.7,471.7,156
20150301|2015-02-19 09:30,19,471.7,473.2,471.3,472.8,250
20150301|2015-02-19 10:00,19,472.8,474.4,472.6,474.4,907
20150301|2015-02-19 10:30,19,474.4,475.6,474,475.6,272
20150301|2015-02-19 11:00,19,475.6,475.6,473.9,474.5,282
20150301|2015-02-19 11:30,19,474.2,474.5,473.4,474.2,79
20150301|2015-02-19 12:00,19,474.4,474.5,473.9,474.2,107
20150301|2015-02-19 12:30,19,474.4,474.4,473,474,458
20150301|2015-02-19 13:00,19,474.1,474.1,472.8,473.6,234
20150301|2015-02-20 06:30,20,474.1,474.1,474.1,474.1,3
20150301|2015-02-20 07:00,20,474.1,474.1,474.1,474.1,4
20150301|2015-02-20 07:30,20,474,474,474,474,3
20150301|2015-02-20 08:00,20,473.3,473.3,473,473,8
20150301|2015-02-20 08:30,20,473.3,474,470.7,470.9,217
20150301|2015-02-20 09:00,20,471.5,472.4,471,471.4,139
20150301|2015-02-20 09:30,20,471.5,471.9,471,471.4,497
20150301|2015-02-20 10:00,20,471.4,471.4,471,471.1,153
20150301|2015-02-20 10:30,20,471.1,471.5,470.9,471.4,202
20150301|2015-02-20 11:00,20,471.2,472,470.9,471.9,188
20150301|2015-02-20 11:30,20,471.7,471.9,471,471,213
20150301|2015-02-20 12:00,20,471.1,471.1,470.5,470.5,106
20150301|2015-02-20 12:30,20,470.5,470.5,469,469.6,181
20150301|2015-02-20 13:00,20,469.7,470.5,469.1,470.1,336
20150301|2015-02-22 20:30,23,470.1,470.1,470.1,470.1,10
20150301|2015-02-23 00:00,23,470.1,470.1,470.1,470.1,4
20150301|2015-02-23 04:00,23,470,470,470,470,20
20150301|2015-02-23 05:00,23,471.8,471.8,471.8,471.8,3
20150301|2015-02-23 08:00,23,471.4,471.4,470.9,470.9,102
20150301|2015-02-23 08:30,23,471.8,472.9,471.3,471.8,347
20150301|2015-02-23 09:00,23,471.6,471.8,471.2,471.2,48
20150301|2015-02-23 09:30,23,471.3,471.3,468.9,469.7,539
20150301|2015-02-23 10:00,23,469.8,470.8,469.2,469.7,148
20150301|2015-02-23 10:30,23,469.8,469.8,467,467.4,768
20150301|2015-02-23 11:00,23,467.7,467.9,467,467.4,174
20150301|2015-02-23 11:30,23,467.5,469.5,467.2,468.6,190
20150301|2015-02-23 12:00,23,468.6,469.2,467.8,468.5,168
20150301|2015-02-23 12:30,23,468.5,469.8,467.9,469.5,133
20150301|2015-02-23 13:00,23,469.6,470,469.1,470,325
20150301|2015-02-23 23:00,24,469.4,469.5,469.4,469.5,5
20150301|2015-02-24 00:30,24,469.6,469.6,469.6,469.6,4
20150301|2015-02-24 01:00,24,469.7,469.8,469.7,469.8,6
20150301|2015-02-24 01:30,24,469.4,469.4,469.4,469.4,8
20150301|2015-02-24 03:00,24,471.9,471.9,471.9,471.9,5
20150301|2015-02-24 04:30,24,474.9,475.1,474.9,475.1,13
20150301|2015-02-24 05:00,24,475,475,474.4,474.4,8
20150301|2015-02-24 06:00,24,474.2,474.2,473.3,473.3,9
20150301|2015-02-24 06:30,24,473.8,473.8,473.8,473.8,1
20150301|2015-02-24 07:00,24,473.7,473.7,473.4,473.4,5
20150301|2015-02-24 07:30,24,474.2,474.2,473.4,473.4,21
20150301|2015-02-24 08:00,24,473.1,473.1,472.5,472.5,90
20150301|2015-02-24 08:30,24,473.5,474,472,472.7,677
20150301|2015-02-24 09:00,24,472.7,474.2,472.7,474.2,431
20150301|2015-02-24 09:30,24,474.1,476,474.1,475.9,846
20150301|2015-02-24 10:00,24,476,476.1,473.7,474.7,487
20150301|2015-02-24 10:30,24,474.7,475.4,474.5,475.4,239
20150301|2015-02-24 11:00,24,475.2,476.7,475.1,476.1,420
20150301|2015-02-24 11:30,24,476.2,476.6,475.2,475.2,297
20150301|2015-02-24 12:00,24,475.3,475.4,474,474,191
20150301|2015-02-24 12:30,24,474,474.5,472.9,473.2,271
20150301|2015-02-24 13:00,24,473.9,474,472,473.2,171
20150301|2015-02-24 19:00,25,472,472,472,472,1
20150301|2015-02-24 21:30,25,472.6,472.6,472.6,472.6,15
20150301|2015-02-25 02:00,25,472.7,472.7,472,472,11
20150301|2015-02-25 06:00,25,472,472,472,472,10
20150301|2015-02-25 07:00,25,470.7,470.7,470.3,470.3,45
20150301|2015-02-25 07:30,25,470.5,471.6,470.5,471.6,38
20150301|2015-02-25 08:00,25,471.5,471.8,471.5,471.8,21
20150301|2015-02-25 08:30,25,471.8,471.9,468.5,469.9,242
20150301|2015-02-25 09:00,25,469.8,469.8,468.8,469,45
20150301|2015-02-25 09:30,25,469.3,470.1,468,469.9,157
20150301|2015-02-25 10:00,25,469.4,469.8,468.4,468.8,169
20150301|2015-02-25 10:30,25,468.7,468.9,468.6,468.7,103
20150301|2015-02-25 11:00,25,468.7,468.7,468.4,468.4,56
20150301|2015-02-25 11:30,25,468.4,468.4,468.1,468.3,160
20150301|2015-02-25 12:00,25,467.8,467.8,465.9,465.9,434
20150301|2015-02-25 12:30,25,466,466,457,457,154
20150301|2015-02-25 13:00,25,458.7,460.2,457.7,459.4,39
20150301|2015-02-26 01:30,26,459,459,459,459,4
20150301|2015-02-26 03:30,26,460.8,461.9,460.8,461.9,85
20150301|2015-02-26 04:00,26,461.8,461.8,461.8,461.8,20
20150301|2015-02-26 06:30,26,459.7,459.7,459.7,459.7,7
20150301|2015-02-26 08:00,26,459.2,459.3,457.7,458,31
20150301|2015-02-26 08:30,26,459,460.2,456.8,457,469
20150301|2015-02-26 09:00,26,457,457.5,455.9,457.4,454
20150301|2015-02-26 09:30,26,458,459,457.3,457.3,61
20150301|2015-02-26 10:00,26,456.7,456.7,456.7,456.7,5
20150301|2015-02-26 10:30,26,456.7,456.7,455.9,456.6,51
20150301|2015-02-26 11:00,26,456.6,457.3,456.3,457.1,24
20150301|2015-02-26 11:30,26,457.5,458.5,457.5,458.5,50
20150301|2015-02-26 12:00,26,458.5,458.7,457.5,457.5,11
20150301|2015-02-26 12:30,26,459,459.2,456,456,39
20150301|2015-02-26 13:00,26,456,456,455,455,6
20150301|2015-02-27 05:30,27,458,458,458,458,5
20150301|2015-02-27 08:30,27,458,458,458,458,4
20150301|2015-02-27 09:00,27,459,460,458.5,460,30
20150301|2015-02-27 09:30,27,461.1,461.1,461.1,461.1,50
20150301|2015-02-27 10:00,27,461.1,461.1,460.5,460.5,110
20150301|2015-03-02 10:00,2,462.8,462.9,462.8,462.9,192
20150301|2015-03-02 10:30,2,461.8,461.8,461.8,461.8,150
20150301|2015-03-03 08:00,3,461.8,461.8,461.8,461.8,7
20150301|2015-03-04 08:30,4,461.7,461.7,461.7,461.7,1
20150301|2015-03-04 09:30,4,458.5,458.5,458.5,458.5,20
20151101|2014-09-17 13:00,17,423.5,423.5,423.5,423.5,1
20151101|2014-09-18 08:30,18,421.6,421.6,421.6,421.6,1
20151101|2014-09-18 09:00,18,421.2,421.2,421.2,421.2,1
20151101|2014-09-18 09:30,18,421.5,422,421.2,422,124
20151101|2014-09-18 10:30,18,422,422,422,422,64
20151101|2014-09-18 11:00,18,422,422.3,422,422.3,70
20151101|2014-09-18 11:30,18,422.5,422.5,422.5,422.5,1
20151101|2014-09-18 12:00,18,422,422,422,422,1
20151101|2014-09-18 12:30,18,422.5,422.5,420.6,420.9,277
20151101|2014-09-18 13:00,18,420.7,421.7,420.6,421.7,9
20151101|2014-09-19 07:30,19,420,420,420,420,2
20151101|2014-09-19 08:00,19,420,420,417.9,417.9,36
20151101|2014-09-19 09:00,19,418.6,418.7,418.6,418.6,14
20151101|2014-09-19 09:30,19,418.6,418.6,418,418.3,53
20151101|2014-09-19 10:00,19,418.5,418.8,417.1,417.1,54
20151101|2014-09-19 10:30,19,418,418.8,418,418.8,4
20151101|2014-09-19 11:00,19,418.1,418.5,417.1,418,139
20151101|2014-09-19 11:30,19,417.8,417.8,417.8,417.8,32
20151101|2014-09-19 12:00,19,416.6,417.5,416.6,416.6,87
20151101|2014-09-19 12:30,19,416.5,417,416,416,154
20151101|2014-09-19 13:00,19,416,419.9,415,419.9,133
20151101|2014-09-22 08:30,22,415.9,415.9,412.2,412.2,129
20151101|2014-09-22 09:00,22,412.9,412.9,411.1,412.5,56
20151101|2014-09-22 09:30,22,412.5,413.5,412.3,412.3,240
20151101|2014-09-22 10:00,22,412.7,412.7,410,410.5,106
20151101|2014-09-22 10:30,22,410.5,410.8,410.5,410.5,34
20151101|2014-09-22 11:00,22,410.4,411.2,410.2,410.9,251
20151101|2014-09-22 11:30,22,410.9,411,410.8,410.8,51
20151101|2014-09-22 12:00,22,412.5,412.5,411.2,411.2,38
20151101|2014-09-22 12:30,22,411.2,412.5,411.2,412.5,63
20151101|2014-09-22 13:00,22,413.7,416.3,413,414.5,203
20151101|2014-09-23 09:00,23,411.2,411.2,411.2,411.2,1
20151101|2014-09-23 10:00,23,419.1,419.1,419.1,419.1,1
20151101|2014-09-23 10:30,23,418.1,419.6,418.1,419.6,3
20151101|2014-09-23 21:00,24,421.7,421.7,421.7,421.7,1
20151101|2014-09-24 00:30,24,419.4,419.4,419.4,419.4,1
20151101|2014-09-24 06:00,24,421,421,420.5,421,24
20151101|2014-09-24 10:00,24,424.5,424.5,424.2,424.2,27
20151101|2014-09-24 10:30,24,424.7,424.7,424.5,424.5,23
20151101|2014-09-24 11:00,24,424.6,426.1,424.5,426.1,6
20151101|2014-09-25 02:00,25,430,430,430,430,5
20151101|2014-09-25 08:30,25,426.7,426.7,426.7,426.7,1
20151101|2014-09-25 09:00,25,425.7,425.7,425.7,425.7,1
20151101|2014-09-26 05:30,26,425.7,425.7,425.7,425.7,1
20151101|2014-09-26 08:30,26,426.4,427.3,426.3,427.3,23
20151101|2014-09-26 09:00,26,427.4,431,427.4,431,77
20151101|2014-09-26 09:30,26,432.1,433.4,432.1,432.5,45
20151101|2014-09-26 10:00,26,432.5,434.5,432.5,434.5,126
20151101|2014-09-26 11:00,26,432.5,432.5,432,432,7
20151101|2014-09-26 11:30,26,431.8,432,431.2,432,32
20151101|2014-09-26 12:00,26,432.3,432.3,432.3,432.3,4
20151101|2014-09-29 08:30,29,433.8,434.5,432.5,432.5,10
20151101|2014-09-29 09:00,29,434,434,434,434,6
20151101|2014-10-01 04:00,1,427.8,428,427.8,428,20
20151101|2014-10-01 06:00,1,428,428,428,428,31
20151101|2014-10-01 08:00,1,428.6,429,428.4,429,19
20151101|2014-10-01 08:30,1,429.5,429.5,429,429.5,26
20151101|2014-10-01 09:30,1,433.7,433.7,432.9,432.9,4
20151101|2014-10-01 10:00,1,431,431,431,431,50
20151101|2014-10-01 10:30,1,431,431,431,431,25
20151101|2014-10-01 11:00,1,429.9,430.3,429.5,429.9,17
20151101|2014-10-01 11:30,1,429.5,429.5,429.5,429.5,28
20151101|2014-10-01 12:00,1,429.5,429.5,429.5,429.5,60
20151101|2014-10-01 13:00,1,428.1,428.1,428,428,37
20151101|2014-10-02 11:00,2,426.5,426.5,426.5,426.5,39
20151101|2014-10-02 12:00,2,426.5,426.5,426.5,426.5,5
20151101|2014-10-02 12:30,2,426.5,426.5,426.5,426.5,6
20151101|2014-10-02 19:00,3,428,428,428,428,3
20151101|2014-10-03 07:30,3,433.4,433.4,433.3,433.3,110
20151101|2014-10-03 08:00,3,432.8,433.7,432.8,433.7,191
20151101|2014-10-03 08:30,3,433.7,433.7,431.7,431.7,60
20151101|2014-10-03 10:30,3,434.4,434.4,434.4,434.4,3
20151101|2014-10-03 12:00,3,430.6,430.6,430.6,430.6,2
20151101|2014-10-03 12:30,3,431,431,431,431,1
20151101|2014-10-03 13:00,3,434,435,434,434.1,15
20151101|2014-10-05 22:30,6,436,437,436,437,6
20151101|2014-10-06 04:00,6,439.9,440,439.9,440,12
20151101|2014-10-06 05:00,6,439.2,439.8,439.2,439.8,2
20151101|2014-10-06 08:00,6,437.8,437.8,437.8,437.8,1
20151101|2014-10-06 08:30,6,441.9,441.9,439.5,439.5,2
20151101|2014-10-06 09:30,6,439.2,441.5,439.2,441.5,51
20151101|2014-10-06 10:00,6,440,440,440,440,5
20151101|2014-10-06 11:00,6,441.6,441.7,441.6,441.7,11
20151101|2014-10-06 11:30,6,441.5,441.5,441.5,441.5,5
20151101|2014-10-06 12:00,6,441.5,441.5,441.5,441.5,1
20151101|2014-10-06 12:30,6,442,442,442,442,1
20151101|2014-10-06 13:00,6,442,442.6,442,442.5,61
20151101|2014-10-07 07:30,7,441,441,441,441,5
20151101|2014-10-07 09:30,7,441,441,441,441,5
20151101|2014-10-07 10:00,7,442.8,442.8,442.8,442.8,4
20151101|2014-10-07 12:30,7,440.5,440.5,440.5,440.5,1
20151101|2014-10-08 08:00,8,437.7,437.7,437.7,437.7,1
20151101|2014-10-08 09:00,8,436.5,436.5,436.5,436.5,1
20151101|2014-10-08 10:00,8,435.1,435.1,433.8,433.8,2
20151101|2014-10-08 11:30,8,436,436,436,436,2
20151101|2014-10-08 13:00,8,433.7,433.7,433.7,433.7,1
20151101|2014-10-09 07:30,9,435.4,435.4,435.4,435.4,2
20151101|2014-10-09 08:30,9,432.4,432.4,432.4,432.4,1
20151101|2014-10-09 09:30,9,432.2,432.2,431.8,431.8,103
20151101|2014-10-09 12:30,9,433.8,433.8,433.8,433.8,1
20151101|2014-10-10 02:30,10,428.5,428.5,428.5,428.5,1
20151101|2014-10-10 07:30,10,428,428,428,428,4
20151101|2014-10-10 09:00,10,428.5,428.5,426,426,100
20151101|2014-10-10 09:30,10,426.6,426.8,425.6,425.6,32
20151101|2014-10-10 10:00,10,425.6,425.6,425.6,425.6,1
20151101|2014-10-10 10:30,10,425.6,425.9,425.4,425.4,110
20151101|2014-10-10 11:00,10,427.4,427.4,427.4,427.4,2
20151101|2014-10-10 12:30,10,427.4,427.4,427.4,427.4,33
20151101|2014-10-10 13:00,10,427.4,427.7,427.4,427.7,25
20151101|2014-10-14 03:00,14,433.9,433.9,433.9,433.9,4
20151101|2014-10-14 04:00,14,431.6,431.6,431.6,431.6,1
20151101|2014-10-14 08:30,14,436,436,434.4,434.4,5
20151101|2014-10-14 09:00,14,432.2,434.9,430.7,430.7,34
20151101|2014-10-14 09:30,14,430.9,430.9,430.5,430.5,2
20151101|2014-10-14 10:00,14,429.7,429.7,429.7,429.7,1
20151101|2014-10-14 10:30,14,428.9,428.9,428.6,428.6,2
20151101|2014-10-14 12:00,14,430.6,430.6,430.6,430.6,1
20151101|2014-10-14 12:30,14,431.1,431.1,431.1,431.1,1
20151101|2014-10-14 13:00,14,430.8,431.9,429.3,431.9,13
20151101|2014-10-14 20:00,15,426.7,426.7,426.7,426.7,1
20151101|2014-10-14 22:00,15,425.5,425.5,425,425,3
20151101|2014-10-15 08:30,15,428,428,427,427,2
20151101|2014-10-15 09:00,15,428,428,426.5,426.5,3
20151101|2014-10-15 09:30,15,426.2,429,425.7,426.5,18
20151101|2014-10-15 10:30,15,428.5,428.5,427.4,427.4,3
20151101|2014-10-15 11:00,15,427.2,427.2,427.2,427.2,1
20151101|2014-10-15 11:30,15,427.1,427.1,427.1,427.1,1
20151101|2014-10-15 12:30,15,427,427,427,427,16
20151101|2014-10-16 09:00,16,427.4,427.4,427.4,427.4,1
20151101|2014-10-16 09:30,16,428.8,428.8,427.7,427.7,3
20151101|2014-10-16 11:30,16,428.5,428.5,428.5,428.5,1
20151101|2014-10-16 12:00,16,428,428,428,428,1
20151101|2014-10-16 12:30,16,427.6,429.8,427.3,429.8,3
20151101|2014-10-16 13:00,16,428.4,428.9,427.1,427.1,6
20151101|2014-10-17 07:00,17,428.2,428.2,428.2,428.2,1
20151101|2014-10-17 08:30,17,428,428,424.9,424.9,11
20151101|2014-10-17 09:00,17,424.4,424.4,422.8,422.8,4
20151101|2014-10-17 10:00,17,424.5,425.1,424.5,425.1,151
20151101|2014-10-17 10:30,17,427.4,427.4,424.9,424.9,4
20151101|2014-10-17 11:30,17,424.1,424.1,424.1,424.1,1
20151101|2014-10-17 12:00,17,423.4,423.4,420.9,420.9,35
20151101|2014-10-17 12:30,17,422.7,424,422.7,423.6,38
20151101|2014-10-17 13:00,17,423.9,425,423.9,425,9
20151101|2014-10-19 19:00,20,421.5,421.5,421.5,421.5,1
20151101|2014-10-20 07:30,20,420.5,420.5,420.5,420.5,1
20151101|2014-10-20 08:00,20,420,420,419.7,419.7,2
20151101|2014-10-20 10:00,20,424.9,424.9,424.9,424.9,1
20151101|2014-10-20 10:30,20,423.3,423.3,421.7,421.7,3
20151101|2014-10-20 11:00,20,420.5,421,420.2,420.2,28
20151101|2014-10-20 11:30,20,419.1,419.1,417.3,417.3,11
20151101|2014-10-20 12:00,20,417.2,418.3,416,417.3,38
20151101|2014-10-20 12:30,20,419,419.5,419,419.5,14
20151101|2014-10-21 08:00,21,416.5,416.5,416.5,416.5,1
20151101|2014-10-21 08:30,21,416.1,416.1,416.1,416.1,1
20151101|2014-10-21 09:30,21,419.5,419.5,418,418,16
20151101|2014-10-21 10:00,21,419.8,420.5,419,419,104
20151101|2014-10-21 11:00,21,418.4,418.4,418.4,418.4,11
20151101|2014-10-21 12:30,21,417.1,417.4,415.5,415.5,125
20151101|2014-10-21 13:00,21,416.3,416.8,415.4,415.4,91
20151101|2014-10-21 19:00,22,415.4,415.4,415.4,415.4,11
20151101|2014-10-22 08:00,22,419.7,419.7,419.7,419.7,4
20151101|2014-10-22 08:30,22,421.7,422.5,420.4,422.5,4
20151101|2014-10-22 09:00,22,422.9,422.9,422.9,422.9,6
20151101|2014-10-22 09:30,22,422,422.9,421.4,422.9,3
20151101|2014-10-22 10:00,22,420.6,420.6,420,420,2
20151101|2014-10-22 10:30,22,422.9,422.9,422.9,422.9,6
20151101|2014-10-22 11:00,22,422.9,422.9,422.9,422.9,5
20151101|2014-10-22 11:30,22,422.9,426.8,422.3,424.6,33
20151101|2014-10-22 12:00,22,424.7,424.7,421.8,421.8,6
20151101|2014-10-22 13:00,22,419.9,419.9,419.9,419.9,1
20151101|2014-10-23 04:00,23,423.2,423.2,423.2,423.2,2
20151101|2014-10-23 08:30,23,424.7,424.7,420,420.4,15
20151101|2014-10-23 09:00,23,421.4,421.5,421.4,421.5,4
20151101|2014-10-23 11:00,23,424.7,428.7,424.7,425.1,47
20151101|2014-10-23 12:00,23,426.2,426.2,426.2,426.2,5
20151101|2014-10-23 13:00,23,423.8,425.2,422.6,425,81
20151101|2014-10-24 08:30,24,423.5,423.5,422,422,3
20151101|2014-10-24 09:00,24,423.5,425.8,423.5,424,36
20151101|2014-10-24 09:30,24,424,424,423.6,423.6,39
20151101|2014-10-24 11:00,24,421.6,422.3,421.4,422.3,15
20151101|2014-10-24 11:30,24,420.1,420.1,418.7,418.7,15
20151101|2014-10-24 12:30,24,417,417,416.9,416.9,25
20151101|2014-10-24 13:00,24,417,417,416.2,416.2,8
20151101|2014-10-27 04:00,27,419.9,419.9,419.9,419.9,3
20151101|2014-10-27 08:00,27,416,416,416,416,1
20151101|2014-10-27 09:00,27,419.5,420.6,419.5,420.6,3
20151101|2014-10-27 10:30,27,422.9,422.9,422.9,422.9,1
20151101|2014-10-27 11:00,27,424.9,424.9,424.9,424.9,1
20151101|2014-10-27 12:00,27,421.4,421.4,421.4,421.4,1
20151101|2014-10-27 12:30,27,421.9,422.5,421.9,422.5,105
20151101|2014-10-27 13:00,27,426.2,426.2,426.2,426.2,1
20151101|2014-10-28 03:00,28,428.7,430,424.8,425,4
20151101|2014-10-28 04:00,28,430.3,430.3,430.3,430.3,1
20151101|2014-10-28 08:30,28,434.4,434.4,423.2,423.2,8
20151101|2014-10-28 09:30,28,430,430,430,430,1
20151101|2014-10-28 11:00,28,428,428.6,428,428.1,3
20151101|2014-10-28 12:00,28,428.5,429.1,428.5,429.1,24
20151101|2014-10-28 12:30,28,428.6,428.6,425,428.2,9
20151101|2014-10-28 13:00,28,422.1,422.1,422.1,422.1,1
20151101|2014-10-29 04:30,29,428,428,428,428,1
20151101|2014-10-29 05:00,29,428.9,428.9,428.9,428.9,1
20151101|2014-10-29 07:30,29,430.9,431.3,430.9,431.3,4
20151101|2014-10-29 08:00,29,431.1,431.1,431.1,431.1,1
20151101|2014-10-29 08:30,29,434.3,434.3,434.3,434.3,1
20151101|2014-10-29 09:00,29,433.1,433.4,433,433,12
20151101|2014-10-29 09:30,29,433.3,435.4,433,434.1,28
20151101|2014-10-29 10:00,29,434.1,435.6,431.3,435,78
20151101|2014-10-29 10:30,29,435,436.3,435,435,22
20151101|2014-10-29 11:00,29,433.1,435.1,433.1,434.2,5
20151101|2014-10-29 11:30,29,433.8,433.8,433.8,433.8,1
20151101|2014-10-29 12:00,29,434.6,436.9,434.3,434.7,4
20151101|2014-10-29 12:30,29,437.7,437.7,432.6,435.3,130
20151101|2014-10-29 13:00,29,435.1,435.1,431.6,431.6,40
20151101|2014-10-29 19:00,30,433.5,433.5,433.5,433.5,3
20151101|2014-10-30 08:00,30,427.2,427.2,426.4,426.4,2
20151101|2014-10-30 08:30,30,429.7,429.7,429.7,429.7,1
20151101|2014-10-30 09:00,30,427.1,427.1,427.1,427.1,1
20151101|2014-10-30 09:30,30,433,433,433,433,2
20151101|2014-10-30 10:00,30,433,433,430.5,432.1,68
20151101|2014-10-30 10:30,30,431.5,431.6,430.2,430.6,71
20151101|2014-10-30 11:00,30,429.3,429.3,429.3,429.3,1
20151101|2014-10-30 11:30,30,435.9,435.9,435.9,435.9,1
20151101|2014-10-30 12:30,30,432.9,432.9,432.9,432.9,1
20151101|2014-10-30 13:00,30,430.3,433.4,430.3,433.4,4
20151101|2014-10-31 05:00,31,435.9,435.9,435.9,435.9,3
20151101|2014-10-31 08:00,31,433.5,433.5,432.2,432.2,2
20151101|2014-10-31 08:30,31,431.4,431.4,427.5,427.5,15
20151101|2014-10-31 09:00,31,427.5,428.2,427,427.1,13
20151101|2014-10-31 09:30,31,428.6,430.7,428.6,428.9,12
20151101|2014-10-31 10:00,31,431.9,433.4,431.9,432.1,64
20151101|2014-10-31 12:00,31,434.7,435.7,433.1,435.7,28
20151101|2014-10-31 12:30,31,436.9,436.9,434.4,434.4,5
20151101|2014-10-31 13:00,31,435.5,435.5,434.5,434.5,3
20151101|2014-11-03 07:30,3,435.2,435.2,435.2,435.2,1
20151101|2014-11-03 08:30,3,434.4,434.4,433,433,6
20151101|2014-11-03 09:00,3,433,433,432.1,432.1,66
20151101|2014-11-03 09:30,3,433,433,433,433,4
20151101|2014-11-03 10:30,3,432.6,432.6,432.6,432.6,1
20151101|2014-11-03 11:00,3,435.9,435.9,435.9,435.9,1
20151101|2014-11-03 11:30,3,432.2,432.2,432,432,10
20151101|2014-11-03 13:00,3,432,432,428,428,98
20151101|2014-11-04 04:00,4,427,427,419.6,419.6,28
20151101|2014-11-04 08:30,4,423.4,423.4,422,422,2
20151101|2014-11-04 09:30,4,422.3,422.3,422.1,422.1,3
20151101|2014-11-04 10:00,4,424.8,426.3,424.8,426.3,21
20151101|2014-11-04 10:30,4,426.3,428.4,426.3,428.4,6
20151101|2014-11-04 11:00,4,428.7,428.8,427.7,427.7,18
20151101|2014-11-04 11:30,4,426.5,426.5,425.6,426.2,10
20151101|2014-11-04 12:00,4,426.5,428.1,423.7,427.4,26
20151101|2014-11-04 12:30,4,423.9,425.5,423.9,425.5,2
20151101|2014-11-04 13:00,4,425.4,425.4,424.3,424.3,2
20151101|2014-11-05 04:00,5,419,419,419,419,5
20151101|2014-11-05 07:30,5,423.1,423.1,418.9,418.9,2
20151101|2014-11-05 08:30,5,421.8,422,418.8,419.1,5
20151101|2014-11-05 09:00,5,418.7,418.7,418.7,418.7,1
20151101|2014-11-05 09:30,5,421,421,421,421,1
20151101|2014-11-05 10:00,5,424.5,424.5,424.5,424.5,1
20151101|2014-11-05 10:30,5,421.9,421.9,421.9,421.9,1
20151101|2014-11-05 11:30,5,424.7,427,424.7,427,6
20151101|2014-11-06 07:30,6,427.1,427.1,427.1,427.1,1
20151101|2014-11-06 08:30,6,425.1,425.1,423.9,423.9,3
20151101|2014-11-06 09:00,6,425.7,425.7,424.2,424.2,3
20151101|2014-11-06 10:00,6,424,424,423.2,423.2,3
20151101|2014-11-06 10:30,6,424.6,424.6,422.7,422.7,16
20151101|2014-11-06 11:00,6,425.7,428.6,425.7,428.6,23
20151101|2014-11-06 11:30,6,428.8,430.1,428.8,430.1,9
20151101|2014-11-06 12:00,6,430.3,430.7,427,427,28
20151101|2014-11-06 12:30,6,426.7,426.7,423.7,426,16
20151101|2014-11-06 13:00,6,425,426.5,425,426.5,3
20151101|2014-11-07 08:00,7,424.1,424.1,423.1,423.1,2
20151101|2014-11-07 08:30,7,422.7,422.7,422.7,422.7,1
20151101|2014-11-07 09:00,7,426.5,426.5,426.5,426.5,4
20151101|2014-11-07 09:30,7,426.4,426.4,423.1,423.1,107
20151101|2014-11-07 10:00,7,426,428,426,427.8,3
20151101|2014-11-07 10:30,7,426.6,426.6,424.8,424.8,4
20151101|2014-11-07 11:30,7,426,426,426,426,1
20151101|2014-11-07 12:00,7,426,426,426,426,3
20151101|2014-11-07 12:30,7,426.9,426.9,426.9,426.9,3
20151101|2014-11-07 13:00,7,426.9,426.9,422.9,425,56
20151101|2014-11-10 01:30,10,423.5,423.5,423.5,423.5,1
20151101|2014-11-10 08:30,10,425.9,425.9,425.9,425.9,1
20151101|2014-11-10 09:00,10,426.5,426.5,426.5,426.5,7
20151101|2014-11-10 09:30,10,426.6,426.6,426.6,426.6,1
20151101|2014-11-10 10:00,10,426.9,426.9,426.9,426.9,1
20151101|2014-11-10 11:00,10,426.6,426.7,424.4,426.7,102
20151101|2014-11-10 11:30,10,426,426,425.8,425.8,8
20151101|2014-11-10 12:00,10,425.8,426.4,425.8,426.4,2
20151101|2014-11-10 13:00,10,428.5,428.5,428.5,428.5,1
20151101|2014-11-11 19:00,12,434.3,436,430.6,431.8,26
20151101|2014-11-12 02:00,12,433.2,433.2,431.9,431.9,2
20151101|2014-11-12 04:30,12,435.4,436.6,431.8,431.8,13
20151101|2014-11-12 07:30,12,433.6,433.6,433.6,433.6,1
20151101|2014-11-12 08:30,12,436.7,436.7,434.5,434.8,244
20151101|2014-11-12 09:00,12,434.6,435.2,434.6,435,4
20151101|2014-11-12 09:30,12,435,435.5,426.9,426.9,207
20151101|2014-11-12 10:00,12,427,428.1,427,428.1,15
20151101|2014-11-12 10:30,12,428,428.1,428,428.1,6
20151101|2014-11-12 11:00,12,428,428,428,428,338
20151101|2014-11-12 11:30,12,428.1,428.1,428.1,428.1,11
20151101|2014-11-12 12:00,12,426.5,426.5,426,426,4
20151101|2014-11-12 12:30,12,428.5,428.5,427,427,7
20151101|2014-11-12 13:00,12,427,428.1,427,427.8,20
20151101|2014-11-13 00:00,13,430.9,430.9,430.9,430.9,2
20151101|2014-11-13 04:00,13,430.9,430.9,430.9,430.9,3
20151101|2014-11-13 06:30,13,428.2,428.2,428.2,428.2,12
20151101|2014-11-13 09:00,13,431,432,428.9,428.9,18
20151101|2014-11-13 09:30,13,430.1,430.1,430.1,430.1,7
20151101|2014-11-13 10:00,13,428.1,428.1,426,426,5
20151101|2014-11-13 11:00,13,430.2,430.2,430.2,430.2,5
20151101|2014-11-13 12:00,13,430,430.4,430,430.4,19
20151101|2014-11-13 12:30,13,431.2,431.7,424.8,424.8,46
20151101|2014-11-13 13:00,13,432,432,432,432,4
20151101|2014-11-14 01:00,14,430.5,430.5,430.5,430.5,4
20151101|2014-11-14 02:30,14,433,433,433,433,1
20151101|2014-11-14 08:30,14,427.6,427.6,427.6,427.6,1
20151101|2014-11-14 09:00,14,432,432,432,432,5
20151101|2014-11-14 09:30,14,428.3,428.3,428.3,428.3,1
20151101|2014-11-14 11:00,14,430,430,430,430,5
20151101|2014-11-17 04:30,17,427,427,427,427,1
20151101|2014-11-17 08:30,17,426.6,426.6,426.6,426.6,2
20151101|2014-11-17 09:00,17,427.6,427.6,427.6,427.6,1
20151101|2014-11-17 11:00,17,429.4,430,429.1,430,309
20151101|2014-11-17 11:30,17,430,430.4,427.5,430.4,31
20151101|2014-11-17 12:00,17,431.7,431.7,431.7,431.7,4
20151101|2014-11-17 12:30,17,431.7,433.1,431.7,433.1,13
20151101|2014-11-17 13:00,17,433.1,434,433,434,21
20151101|2014-11-17 19:00,18,428.7,428.7,428.7,428.7,1
20151101|2014-11-17 20:30,18,426.6,426.6,426.6,426.6,1
20151101|2014-11-17 21:00,18,432,432,427.5,427.5,2
20151101|2014-11-18 08:30,18,427.5,432.1,427.5,431.1,50
20151101|2014-11-18 09:00,18,431.5,433.1,430.1,430.7,83
20151101|2014-11-18 10:30,18,430.6,430.6,430.6,430.6,1
20151101|2014-11-18 19:00,19,431.4,431.4,430.5,430.5,2
20151101|2014-11-19 08:30,19,431.7,431.7,429.3,429.3,12
20151101|2014-11-19 09:00,19,430,430.9,430,430.7,11
20151101|2014-11-19 09:30,19,430.4,431.4,428.2,428.7,49
20151101|2014-11-19 10:00,19,429.6,429.6,429.3,429.3,4
20151101|2014-11-19 11:00,19,430.8,430.8,430.8,430.8,100
20151101|2014-11-19 11:30,19,430.7,430.7,430.7,430.7,63
20151101|2014-11-19 12:00,19,429.9,429.9,429.9,429.9,1
20151101|2014-11-19 12:30,19,429.7,429.7,428.8,428.8,5
20151101|2014-11-19 13:00,19,428.3,428.3,428.2,428.2,2
20151101|2014-11-20 08:00,20,427.5,427.5,427.5,427.5,1
20151101|2014-11-20 10:30,20,431.1,431.1,431.1,431.1,23
20151101|2014-11-20 12:00,20,430.2,430.2,429.7,429.7,3
20151101|2014-11-20 12:30,20,429.5,429.5,429.5,429.5,1
20151101|2014-11-21 03:30,21,431.1,431.1,431.1,431.1,1
20151101|2014-11-21 06:30,21,431.1,431.1,429.6,429.6,6
20151101|2014-11-21 07:00,21,431.1,432,431.1,432,131
20151101|2014-11-21 07:30,21,434.5,434.8,434.5,434.8,2
20151101|2014-11-21 09:30,21,434.1,434.1,434,434,2
20151101|2014-11-21 10:30,21,431.1,431.8,431.1,431.8,2
20151101|2014-11-21 11:30,21,432.2,432.2,432.2,432.2,1
20151101|2014-11-21 12:30,21,430.6,430.6,430.6,430.6,1
20151101|2014-11-21 13:00,21,431.7,431.7,431.7,431.7,1
20151101|2014-11-24 08:30,24,429.6,431.9,429.6,431.9,6
20151101|2014-11-24 09:30,24,428,428.9,427,428.9,17
20151101|2014-11-24 11:00,24,428.8,428.8,428.8,428.8,5
20151101|2014-11-24 12:30,24,431.5,431.7,431,431,6
20151101|2014-11-24 13:00,24,431.9,431.9,430.5,430.5,10
20151101|2014-11-25 07:00,25,431.5,431.5,431.5,431.5,3
20151101|2014-11-25 07:30,25,431.9,431.9,431.9,431.9,40
20151101|2014-11-25 08:00,25,433,434.7,433,434.7,6
20151101|2014-11-25 09:00,25,434.9,434.9,434.9,434.9,1
20151101|2014-11-25 10:30,25,433.9,434.9,433.9,434.9,36
20151101|2014-11-26 08:30,26,433,433,433,433,1
20151101|2014-11-26 09:30,26,429.5,429.5,429.5,429.5,1
20151101|2014-11-26 10:30,26,429.4,429.4,429.1,429.1,8
20151101|2014-11-26 11:00,26,430,430,430,430,1
20151101|2014-11-26 11:30,26,429.5,430.9,429.1,430.9,53
20151101|2014-11-26 12:00,26,431.1,432,431.1,432,21
20151101|2014-11-26 13:00,26,430,430,430,430,3
20151101|2014-11-27 08:00,27,430,430,430,430,13
20151101|2014-11-27 10:30,27,430,430,430,430,7
20151101|2014-11-27 11:00,27,430,430,425.3,425.3,99
20151101|2014-11-28 04:00,28,427.1,427.2,427.1,427.2,9
20151101|2014-11-28 05:00,28,429,429,429,429,1
20151101|2014-11-28 05:30,28,429.3,429.5,429.3,429.5,35
20151101|2014-11-28 08:30,28,426.1,426.1,426.1,426.1,1
20151101|2014-11-28 09:00,28,428.1,428.1,428.1,428.1,1
20151101|2014-11-28 09:30,28,426.1,426.1,426.1,426.1,1
20151101|2014-11-28 10:00,28,426.5,426.5,426,426,4
20151101|2014-11-28 10:30,28,426,426,424.5,424.5,63
20151101|2014-11-28 11:30,28,424.5,424.5,423,423.1,18
20151101|2014-12-01 03:30,1,419,419,419,419,10
20151101|2014-12-01 05:30,1,422.9,422.9,422.9,422.9,4
20151101|2014-12-01 06:00,1,419.5,423.8,418.7,422.8,172
20151101|2014-12-01 06:30,1,422.8,422.8,421.4,421.4,2
20151101|2014-12-01 07:00,1,420.7,420.7,420.7,420.7,1
20151101|2014-12-01 07:30,1,419.8,419.8,419.8,419.8,1
20151101|2014-12-01 08:30,1,419.9,419.9,418.9,418.9,2
20151101|2014-12-01 09:00,1,418.9,423.7,418.9,422,3
20151101|2014-12-01 09:30,1,422,422,418.2,418.2,96
20151101|2014-12-01 10:00,1,421.7,421.7,421.7,421.7,1
20151101|2014-12-01 10:30,1,421.2,421.7,417,421.2,107
20151101|2014-12-01 11:00,1,421.6,422.5,420.8,422.5,104
20151101|2014-12-01 11:30,1,422.5,422.5,420.3,420.4,32
20151101|2014-12-01 12:00,1,421,421.6,420,421.3,32
20151101|2014-12-01 12:30,1,421.4,421.4,419.9,419.9,26
20151101|2014-12-01 13:00,1,420.9,420.9,419.5,419.5,12
20151101|2014-12-01 20:30,2,419,419,417.1,417.1,3
20151101|2014-12-02 07:30,2,425.5,425.5,425.5,425.5,1
20151101|2014-12-02 08:00,2,423,423.1,422.4,422.4,3
20151101|2014-12-02 08:30,2,421.2,421.8,418.3,418.3,12
20151101|2014-12-02 09:00,2,417.9,420.7,417.9,418,5
20151101|2014-12-02 09:30,2,419.3,419.3,419.3,419.3,1
20151101|2014-12-02 10:30,2,420,420,420,420,2
20151101|2014-12-02 11:00,2,420,420,417.3,417.3,63
20151101|2014-12-02 11:30,2,419,419,417,417,22
20151101|2014-12-02 12:30,2,417,417,415,415,35
20151101|2014-12-02 13:00,2,415,415,415,415,268
20151101|2014-12-03 05:30,3,415,415,413.1,413.1,102
20151101|2014-12-03 08:30,3,413.1,413.1,413,413,2
20151101|2014-12-03 09:00,3,410.6,410.6,410.6,410.6,1
20151101|2014-12-03 11:00,3,409.6,409.6,409.6,409.6,1
20151101|2014-12-03 12:00,3,408.4,408.4,408.4,408.4,1
20151101|2014-12-03 13:00,3,407.7,407.7,406.8,406.8,9
20151101|2014-12-04 07:00,4,408.3,408.3,408.3,408.3,4
20151101|2014-12-04 07:30,4,408.3,408.3,404,404,37
20151101|2014-12-04 09:00,4,408,408,408,408,1
20151101|2014-12-04 09:30,4,408.2,410.4,408,409.5,65
20151101|2014-12-04 10:00,4,410.1,411,410.1,410.3,30
20151101|2014-12-04 10:30,4,409.1,409.4,409.1,409.4,24
20151101|2014-12-04 11:00,4,409.5,410.8,409.5,410.8,49
20151101|2014-12-04 11:30,4,410,410.8,410,410.8,14
20151101|2014-12-04 12:00,4,410.7,411.7,410.3,411.7,137
20151101|2014-12-04 13:00,4,409.8,410,409.3,409.3,171
20151101|2014-12-05 04:00,5,408.1,408.1,408.1,408.1,1
20151101|2014-12-05 08:30,5,417.5,417.5,417.5,417.5,1
20151101|2014-12-05 09:30,5,417.2,417.5,417.2,417.5,75
20151101|2014-12-05 10:00,5,417.9,418.5,417.5,418,68
20151101|2014-12-05 10:30,5,419.9,420.3,419.9,419.9,9
20151101|2014-12-05 11:00,5,419.9,420.4,419.9,420.4,17
20151101|2014-12-05 11:30,5,420.2,420.2,420.2,420.2,25
20151101|2014-12-08 09:30,8,423.7,423.7,423.7,423.7,29
20151101|2014-12-08 10:00,8,425,425,425,425,1
20151101|2014-12-08 10:30,8,427.8,427.8,427.8,427.8,100
20151101|2014-12-08 12:00,8,427.1,427.4,427.1,427.2,204
20151101|2014-12-08 12:30,8,428.1,428.4,428.1,428.4,35
20151101|2014-12-08 13:00,8,428.4,428.4,428.2,428.4,561
20151101|2014-12-09 09:30,9,427.3,427.5,427.3,427.5,27
20151101|2014-12-09 10:00,9,427.5,428.5,427.3,428.5,173
20151101|2014-12-09 10:30,9,430,430,430,430,1
20151101|2014-12-09 11:00,9,431.8,433.2,431.8,433.2,5
20151101|2014-12-09 12:30,9,430.6,430.6,430.5,430.5,4
20151101|2014-12-10 07:30,10,429.7,429.7,429.7,429.7,1
20151101|2014-12-10 08:30,10,426.5,426.5,426.5,426.5,1
20151101|2014-12-10 10:30,10,429.3,429.3,427.7,427.7,6
20151101|2014-12-10 11:00,10,427.2,427.2,424.6,424.6,127
20151101|2014-12-10 11:30,10,424.6,425.3,424.6,425.3,6
20151101|2014-12-10 12:00,10,426.4,426.4,426.4,426.4,30
20151101|2014-12-11 08:30,11,425.4,425.4,424.5,424.5,5
20151101|2014-12-11 09:30,11,428,428,428,428,25
20151101|2014-12-11 10:00,11,428.6,428.8,428.6,428.7,9
20151101|2014-12-11 12:30,11,428.7,428.7,428.7,428.7,1
20151101|2014-12-11 13:00,11,427.5,428,427.5,427.6,10
20151101|2014-12-12 05:00,12,430.1,430.1,430.1,430.1,1
20151101|2014-12-12 05:30,12,431.2,431.2,431.2,431.2,1
20151101|2014-12-12 08:30,12,428.9,428.9,428,428,6
20151101|2014-12-12 09:00,12,427.2,427.5,427.2,427.5,42
20151101|2014-12-12 09:30,12,427,427,427,427,1
20151101|2014-12-12 10:00,12,430.7,430.7,430.7,430.7,53
20151101|2014-12-12 10:30,12,430.7,430.7,430.7,430.7,7
20151101|2014-12-12 11:00,12,430.5,430.5,430.5,430.5,80
20151101|2014-12-12 11:30,12,430.5,430.5,429.8,429.8,72
20151101|2014-12-12 12:00,12,431.6,431.6,431.6,431.6,1
20151101|2014-12-12 12:30,12,431.2,433.2,431,433.2,111
20151101|2014-12-12 13:00,12,433.2,433.5,433.2,433.5,110
20151101|2014-12-15 08:00,15,428.7,428.7,428.7,428.7,1
20151101|2014-12-15 08:30,15,431.4,431.4,431.4,431.4,1
20151101|2014-12-15 09:00,15,429.8,429.8,429.8,429.8,1
20151101|2014-12-15 09:30,15,428.6,429.9,428.6,429.8,8
20151101|2014-12-15 10:00,15,431.4,431.9,431.4,431.7,22
20151101|2014-12-15 10:30,15,431.6,431.8,431.6,431.8,54
20151101|2014-12-15 11:00,15,431.8,432,431.4,431.8,58
20151101|2014-12-15 12:00,15,433.4,433.4,433.1,433.1,21
20151101|2014-12-15 13:00,15,432.8,433.9,432.8,433.9,78
20151101|2014-12-15 22:00,16,434.8,434.8,434.8,434.8,2
20151101|2014-12-16 04:00,16,433.1,433.1,433.1,433.1,11
20151101|2014-12-16 06:30,16,433.1,433.1,433.1,433.1,10
20151101|2014-12-16 08:30,16,431.2,431.2,428.9,430.4,53
20151101|2014-12-16 09:00,16,431.2,431.2,430.8,430.8,142
20151101|2014-12-16 09:30,16,431.9,433.1,431.4,432.6,342
20151101|2014-12-16 10:00,16,432.6,433.1,432.6,433.1,44
20151101|2014-12-16 10:30,16,433.3,433.3,432.1,432.1,267
20151101|2014-12-16 11:00,16,432.1,432.5,431.6,432,84
20151101|2014-12-16 11:30,16,432.3,434.1,432,433.4,18
20151101|2014-12-16 12:30,16,433.4,434.3,433.3,433.7,91
20151101|2014-12-17 02:30,17,431.2,431.2,431.2,431.2,10
20151101|2014-12-17 03:00,17,431.2,431.2,431.2,431.2,10
20151101|2014-12-17 03:30,17,431.2,431.2,431.2,431.2,6
20151101|2014-12-17 04:00,17,431.2,431.2,431.2,431.2,24
20151101|2014-12-17 08:30,17,433.1,433.1,433.1,433.1,1
20151101|2014-12-17 09:30,17,434.8,434.8,434,434,9
20151101|2014-12-17 10:00,17,433.9,433.9,433.2,433.2,16
20151101|2014-12-17 10:30,17,434.1,434.1,434,434,4
20151101|2014-12-17 11:00,17,434.9,435.4,432.1,432.1,315
20151101|2014-12-17 12:00,17,435.3,435.3,435.3,435.3,1
20151101|2014-12-17 12:30,17,433.4,433.4,433.4,433.4,15
20151101|2014-12-17 13:00,17,433.4,433.7,433.1,433.6,145
20151101|2014-12-18 02:30,18,434.6,434.6,434.3,434.6,63
20151101|2014-12-18 03:00,18,434.6,434.6,434.6,434.6,31
20151101|2014-12-18 07:00,18,436.2,436.2,436.2,436.2,5
20151101|2014-12-18 08:00,18,433.5,433.5,432.5,432.5,5
20151101|2014-12-18 09:00,18,435.9,435.9,435.9,435.9,1
20151101|2014-12-18 10:00,18,435.1,435.1,435.1,435.1,3
20151101|2014-12-18 10:30,18,434.7,434.7,434,434.6,47
20151101|2014-12-18 11:30,18,434.3,435.6,434.3,435.6,150
20151101|2014-12-18 12:00,18,434.6,435.5,434.6,435.5,75
20151101|2014-12-18 12:30,18,434.7,434.7,434,434.5,61
20151101|2014-12-18 13:00,18,431.8,431.8,431.8,431.8,1
20151101|2014-12-19 04:30,19,433.8,433.8,433.8,433.8,1
20151101|2014-12-19 08:00,19,429.4,429.4,427.7,427.7,4
20151101|2014-12-19 08:30,19,430,430.5,430,430.5,18
20151101|2014-12-19 09:00,19,431.5,431.5,431.5,431.5,12
20151101|2014-12-19 09:30,19,431.5,431.5,429.2,429.5,108
20151101|2014-12-19 10:00,19,429.9,431.3,429.1,429.1,18
20151101|2014-12-19 10:30,19,428.8,428.8,428.8,428.8,1
20151101|2014-12-19 11:00,19,430.6,430.6,427.6,427.8,34
20151101|2014-12-19 11:30,19,427.4,428.5,426.6,428.5,222
20151101|2014-12-19 12:00,19,429.3,429.3,429.3,429.3,51
20151101|2014-12-19 12:30,19,429.3,431.3,429.3,431.3,130
20151101|2014-12-19 13:00,19,429.4,430.4,426.8,429.7,164
20151101|2014-12-22 04:00,22,429.8,429.8,429.8,429.8,7
20151101|2014-12-22 04:30,22,429.8,429.8,429.8,429.8,3
20151101|2014-12-22 07:30,22,429.8,429.8,429.8,429.8,14
20151101|2014-12-22 08:00,22,429,429,429,429,1
20151101|2014-12-22 08:30,22,429.8,432.7,429.8,431.3,135
20151101|2014-12-22 09:00,22,431.6,432.1,428.6,430.2,314
20151101|2014-12-22 09:30,22,430.4,433,429,433,99
20151101|2014-12-22 10:00,22,432.8,433.5,432.1,433,55
20151101|2014-12-22 10:30,22,431.9,431.9,431.9,431.9,1
20151101|2014-12-22 11:00,22,433.3,434,432.7,433.3,63
20151101|2014-12-22 11:30,22,433.3,433.5,433,433.3,148
20151101|2014-12-22 12:00,22,433.5,433.5,433.5,433.5,213
20151101|2014-12-22 12:30,22,433.2,433.2,432,432,9
20151101|2014-12-22 13:00,22,432.3,432.3,429.4,429.4,54
20151101|2014-12-23 08:30,23,430.2,430.2,430.2,430.2,1
20151101|2014-12-23 09:00,23,432.3,432.3,429.7,430.4,37
20151101|2014-12-23 09:30,23,431.9,432.3,430.3,432.3,94
20151101|2014-12-23 10:00,23,431.2,432.2,427.2,428.9,18
20151101|2014-12-23 10:30,23,430,430.9,430,430.9,6
20151101|2014-12-23 11:00,23,431.3,431.3,427,428.6,299
20151101|2014-12-23 11:30,23,428.6,428.6,425.6,426.5,168
20151101|2014-12-23 12:00,23,426.6,426.6,426,426,49
20151101|2014-12-23 13:00,23,425.5,425.5,425.1,425.1,100
20151101|2014-12-24 06:30,24,425,425,425,425,5
20151101|2014-12-24 08:30,24,424.2,424.2,420.6,422.7,114
20151101|2014-12-24 09:00,24,423.5,423.9,422.3,423.8,47
20151101|2014-12-24 09:30,24,424.3,424.3,423.1,424.3,11
20151101|2014-12-24 10:00,24,423.2,423.4,421.7,421.8,5
20151101|2014-12-24 10:30,24,421.5,421.5,420,420,14
20151101|2014-12-24 11:00,24,422.7,423.4,420.8,423,95
20151101|2014-12-24 11:30,24,421.8,423.9,421.1,423.9,89
20151101|2014-12-28 20:00,29,429.9,429.9,429.9,429.9,2
20151101|2014-12-29 05:30,29,428.3,428.3,428.3,428.3,5
20151101|2014-12-29 08:30,29,428.3,428.3,425.6,425.6,43
20151101|2014-12-29 09:00,29,426.5,428.3,425.3,428.2,133
20151101|2014-12-29 09:30,29,428.2,428.2,427.5,428,59
20151101|2014-12-29 10:00,29,428,428.2,425.9,426.1,349
20151101|2014-12-29 10:30,29,426.5,426.6,424.8,426.6,21
20151101|2014-12-29 11:00,29,426.6,428,426.6,428,103
20151101|2014-12-29 11:30,29,428.3,428.3,426.6,426.6,20
20151101|2014-12-29 12:00,29,426,427.7,425.6,427.7,6
20151101|2014-12-29 12:30,29,426.1,426.7,425.5,426.7,13
20151101|2014-12-29 13:00,29,426.5,426.5,423.1,423.1,340
20151101|2014-12-29 19:00,30,421,421,421,421,1
20151101|2014-12-30 00:30,30,421.9,421.9,421.9,421.9,1
20151101|2014-12-30 06:30,30,422,422,420,420,24
20151101|2014-12-30 07:30,30,420.8,421.3,420.7,421.3,8
20151101|2014-12-30 08:00,30,421.4,421.7,420.5,420.5,5
20151101|2014-12-30 08:30,30,420.2,424.3,420.2,424.1,56
20151101|2014-12-30 09:00,30,422.2,422.2,422.2,422.2,1
20151101|2014-12-30 09:30,30,424.2,424.2,424,424,141
20151101|2014-12-30 10:00,30,424.9,424.9,424,424,87
20151101|2014-12-30 10:30,30,422.9,422.9,422.9,422.9,16
20151101|2014-12-30 11:00,30,422.9,423.6,421.1,423.4,109
20151101|2014-12-30 11:30,30,423.7,424.1,422.9,424,387
20151101|2014-12-30 12:00,30,424,424,423.9,424,836
20151101|2014-12-30 12:30,30,424,424,424,424,5
20151101|2014-12-30 13:00,30,424,425.5,424,425.4,52
20151101|2014-12-31 08:00,31,420,420,420,420,16
20151101|2014-12-31 08:30,31,420.1,420.1,417,419.5,36
20151101|2014-12-31 09:00,31,419.5,419.5,419,419,25
20151101|2014-12-31 09:30,31,418.9,418.9,418.9,418.9,1
20151101|2014-12-31 10:30,31,419.2,419.4,419.1,419.1,23
20151101|2014-12-31 11:00,31,419.1,419.5,418.5,418.5,98
20151101|2014-12-31 12:00,31,418.5,418.5,418.5,418.5,30
20151101|2014-12-31 12:30,31,418.5,418.8,418.5,418.8,105
20151101|2014-12-31 13:00,31,419.4,421.3,419.1,421.2,243
20151101|2015-01-02 09:00,2,421.6,421.6,421.6,421.6,100
20151101|2015-01-02 10:30,2,422.6,422.6,422.6,422.6,21
20151101|2015-01-02 11:00,2,422.6,422.6,422.6,422.6,9
20151101|2015-01-02 11:30,2,422.6,422.6,422.5,422.6,35
20151101|2015-01-02 12:00,2,419.6,419.6,419.6,419.6,1
20151101|2015-01-02 13:00,2,422.6,425.1,422.6,424.5,59
20151101|2015-01-05 08:30,5,428,428,428,428,3
20151101|2015-01-05 09:30,5,425,425,425,425,60
20151101|2015-01-05 10:00,5,425,427.8,425,427,167
20151101|2015-01-05 10:30,5,426,427,426,427,48
20151101|2015-01-05 11:00,5,428.4,429,428.4,429,166
20151101|2015-01-05 11:30,5,429.2,431,429.2,430.7,349
20151101|2015-01-05 12:00,5,431,431,430,430.7,338
20151101|2015-01-05 12:30,5,431.1,431.2,431.1,431.2,62
20151101|2015-01-05 13:00,5,432.3,432.5,429,429,675
20151101|2015-01-05 19:00,6,429,429.7,429,429.7,6
20151101|2015-01-05 20:30,6,429.7,429.7,429.5,429.5,23
20151101|2015-01-06 03:00,6,426,426,426,426,10
20151101|2015-01-06 07:30,6,429.5,429.7,429.5,429.7,61
20151101|2015-01-06 08:30,6,429.7,429.7,428.5,429.6,165
20151101|2015-01-06 09:00,6,430,430.5,429.1,430.3,96
20151101|2015-01-06 09:30,6,430.2,431.1,430.2,431,60
20151101|2015-01-06 10:00,6,431.2,432.6,431.2,432.6,179
20151101|2015-01-06 10:30,6,432.3,433.1,431.9,433.1,49
20151101|2015-01-06 11:00,6,433,433.7,432.7,433.7,157
20151101|2015-01-06 11:30,6,433.7,433.7,433,433.2,83
20151101|2015-01-06 12:00,6,432.5,432.5,431.5,431.7,167
20151101|2015-01-06 12:30,6,431.7,431.7,431.2,431.2,72
20151101|2015-01-06 13:00,6,431.1,431.4,430.7,431.4,266
20151101|2015-01-06 21:30,7,429.5,429.9,429.5,429.9,2
20151101|2015-01-07 03:00,7,431.4,431.4,431.4,431.4,35
20151101|2015-01-07 04:30,7,434,434,433.8,433.8,8
20151101|2015-01-07 07:30,7,434.3,435,434.3,435,39
20151101|2015-01-07 08:00,7,434.9,435,434.9,435,15
20151101|2015-01-07 08:30,7,436,436,434,434.4,151
20151101|2015-01-07 09:00,7,434.3,434.3,433,433,278
20151101|2015-01-07 09:30,7,433,434,432.8,432.8,158
20151101|2015-01-07 10:00,7,433.2,434,433,434,206
20151101|2015-01-07 10:30,7,434,434.3,434,434.3,109
20151101|2015-01-07 11:00,7,434.3,434.3,434,434.3,34
20151101|2015-01-07 11:30,7,434.9,434.9,433.6,433.6,201
20151101|2015-01-07 12:00,7,433.7,433.7,432.9,433,110
20151101|2015-01-07 12:30,7,432.6,433.1,432.6,433.1,83
20151101|2015-01-07 13:00,7,433.1,433.7,433,433.7,62
20151101|2015-01-08 01:30,8,433,433,433,433,10
20151101|2015-01-08 03:00,8,434,434,434,434,10
20151101|2015-01-08 08:00,8,433.1,434.9,433.1,434.9,2
20151101|2015-01-08 08:30,8,435,435,433,433,76
20151101|2015-01-08 09:00,8,433,436,432.5,434.6,72
20151101|2015-01-08 09:30,8,436,438.5,435.3,437,47
20151101|2015-01-08 10:00,8,436.3,437.5,435.3,435.6,19
20151101|2015-01-08 10:30,8,436.8,436.8,436,436,54
20151101|2015-01-08 11:00,8,437,438.1,435.5,438.1,131
20151101|2015-01-08 11:30,8,437,438.9,437,438.6,304
20151101|2015-01-08 12:00,8,438,438,436.5,436.5,128
20151101|2015-01-08 12:30,8,436,436.7,436,436.7,173
20151101|2015-01-08 13:00,8,436.9,437.2,436.5,437.2,135
20151101|2015-01-08 22:30,9,437.2,437.2,437.2,437.2,1
20151101|2015-01-09 04:00,9,439.4,439.4,439.4,439.4,2
20151101|2015-01-09 07:30,9,437.5,437.5,437.2,437.2,59
20151101|2015-01-09 08:00,9,435.2,436,435.1,436,17
20151101|2015-01-09 08:30,9,437,438,437,437.6,127
20151101|2015-01-09 09:00,9,436.2,437.6,436.2,437.6,27
20151101|2015-01-09 09:30,9,436.7,437.5,436.5,436.5,18
20151101|2015-01-09 10:00,9,436.5,436.5,436,436,3
20151101|2015-01-09 11:00,9,436.3,436.3,434.4,435.1,355
20151101|2015-01-09 11:30,9,435.1,435.8,435,435,202
20151101|2015-01-09 12:00,9,435,435.2,434,434.5,404
20151101|2015-01-09 12:30,9,434,436,433.7,434.3,373
20151101|2015-01-09 13:00,9,434.4,436.2,434.4,436.2,39
20151101|2015-01-12 05:00,12,436.5,436.6,436.5,436.6,5
20151101|2015-01-12 06:00,12,436.6,436.6,436.6,436.6,8
20151101|2015-01-12 07:00,12,436.6,436.6,436.6,436.6,2
20151101|2015-01-12 08:00,12,436.6,436.6,434,434,81
20151101|2015-01-12 08:30,12,434,434.5,434,434.5,8
20151101|2015-01-12 09:00,12,434,434.4,433.5,434.4,110
20151101|2015-01-12 09:30,12,433.7,436.4,433.7,436.4,76
20151101|2015-01-12 10:00,12,434.7,436,434.7,436,208
20151101|2015-01-12 10:30,12,436,436.3,434.7,435,115
20151101|2015-01-12 11:00,12,435.5,435.5,430.1,434.1,91
20151101|2015-01-12 11:30,12,434.4,434.4,433.5,433.5,270
20151101|2015-01-12 12:00,12,433.5,433.6,432.5,433.6,275
20151101|2015-01-12 12:30,12,433.7,433.8,432.8,432.8,57
20151101|2015-01-12 13:00,12,431,431.5,430,431.3,276
20151101|2015-01-12 19:00,13,431,431,431,431,1
20151101|2015-01-13 07:30,13,434.3,434.3,434.3,434.3,3
20151101|2015-01-13 08:00,13,433,433,432.3,432.3,10
20151101|2015-01-13 08:30,13,433.4,433.4,432.6,433.4,45
20151101|2015-01-13 09:00,13,433.5,433.5,432.6,432.8,33
20151101|2015-01-13 09:30,13,433.4,434.3,432.1,432.3,154
20151101|2015-01-13 10:00,13,432.1,434.3,431.6,434.3,80
20151101|2015-01-13 10:30,13,434.5,434.5,431.8,433.5,238
20151101|2015-01-13 11:00,13,434.1,434.5,432.7,434,163
20151101|2015-01-13 11:30,13,434,434.4,433.3,434.4,87
20151101|2015-01-13 12:00,13,434.4,434.5,432,432.8,124
20151101|2015-01-13 12:30,13,432.2,432.8,428,428.8,271
20151101|2015-01-13 13:00,13,429,430.4,428.9,430.2,42
20151101|2015-01-13 21:00,14,431.2,431.2,431.2,431.2,3
20151101|2015-01-13 21:30,14,431.7,431.7,431.7,431.7,5
20151101|2015-01-13 22:00,14,429,429.3,429,429.3,2
20151101|2015-01-13 23:00,14,430,430,430,430,1
20151101|2015-01-14 01:30,14,430.9,430.9,430.9,430.9,3
20151101|2015-01-14 03:30,14,431.4,431.6,428,428,24
20151101|2015-01-14 04:00,14,428.8,429.3,428.6,428.6,5
20151101|2015-01-14 07:30,14,429.9,429.9,429.9,429.9,2
20151101|2015-01-14 08:00,14,429.4,429.4,429.4,429.4,1
20151101|2015-01-14 08:30,14,430,433.8,429.1,432,126
20151101|2015-01-14 09:00,14,432,432.2,432,432,29
20151101|2015-01-14 09:30,14,432,432,428.8,429.3,72
20151101|2015-01-14 10:00,14,429.9,430.6,429.9,430.3,206
20151101|2015-01-14 10:30,14,430.3,430.3,429.6,429.9,77
20151101|2015-01-14 11:00,14,429.9,430.5,428.5,428.9,114
20151101|2015-01-14 11:30,14,428.9,430.2,428.8,429.7,76
20151101|2015-01-14 12:00,14,429.7,429.7,428.5,428.5,176
20151101|2015-01-14 12:30,14,428.5,429.6,428,428.1,247
20151101|2015-01-14 13:00,14,428.3,429.5,428,429.5,187
20151101|2015-01-14 19:00,15,427.5,430,427.5,430,30
20151101|2015-01-15 06:00,15,429.5,429.5,429.5,429.5,3
20151101|2015-01-15 06:30,15,430.5,431.1,430.5,431.1,21
20151101|2015-01-15 07:00,15,431,431,431,431,4
20151101|2015-01-15 08:00,15,430.7,431,430.7,430.7,13
20151101|2015-01-15 08:30,15,431,431,428.4,428.4,239
20151101|2015-01-15 09:00,15,428.4,428.4,427,427.6,514
20151101|2015-01-15 09:30,15,427.2,428.8,427.1,427.6,105
20151101|2015-01-15 10:00,15,427.7,428.9,427.1,428.8,72
20151101|2015-01-15 10:30,15,428.8,429,427.4,428.6,277
20151101|2015-01-15 11:00,15,428.5,428.5,426.2,426.7,138
20151101|2015-01-15 11:30,15,426.7,426.8,424.1,425.5,179
20151101|2015-01-15 12:00,15,425.5,426.6,425,426.1,54
20151101|2015-01-15 12:30,15,425.7,426.5,425,425,296
20151101|2015-01-15 13:00,15,425.9,426.1,425.4,425.6,28
20151101|2015-01-16 03:00,16,427.4,427.5,427.4,427.5,2
20151101|2015-01-16 03:30,16,428,428,428,428,3
20151101|2015-01-16 04:30,16,428.3,428.3,428.3,428.3,3
20151101|2015-01-16 06:00,16,428.4,428.4,428.4,428.4,1
20151101|2015-01-16 07:30,16,428,428,428,428,6
20151101|2015-01-16 08:00,16,428,428.4,428,428.4,13
20151101|2015-01-16 08:30,16,428,429.9,427.8,428.7,364
20151101|2015-01-16 09:00,16,428.7,430,428,428.4,178
20151101|2015-01-16 09:30,16,428.8,429.4,427.4,427.6,190
20151101|2015-01-16 10:00,16,429.2,430,426.5,428.4,278
20151101|2015-01-16 10:30,16,428.8,429.2,428.8,429.2,192
20151101|2015-01-16 11:00,16,429.1,429.4,428.4,428.4,110
20151101|2015-01-16 11:30,16,428.5,429.4,428.2,429.2,25
20151101|2015-01-16 12:00,16,429.3,429.5,428.7,429.1,142
20151101|2015-01-16 12:30,16,428.5,428.9,426.4,426.4,173
20151101|2015-01-16 13:00,16,427.9,428.3,426.7,426.7,22
20151101|2015-01-19 04:00,19,428.7,431.1,428.7,431.1,35
20151101|2015-01-19 07:00,19,431.4,431.9,431,431,14
20151101|2015-01-19 07:30,19,432,432,431,431.1,15
20151101|2015-01-19 08:00,19,431.1,431.7,426.7,427.9,171
20151101|2015-01-19 08:30,19,428.4,429,428.4,428.8,28
20151101|2015-01-19 09:00,19,428.3,428.9,426.1,428.9,76
20151101|2015-01-19 09:30,19,430,432,427.6,428.9,248
20151101|2015-01-19 10:00,19,430.1,431.9,429,429,67
20151101|2015-01-19 10:30,19,429.6,430.6,429.6,430.6,34
20151101|2015-01-19 11:00,19,430.8,431.3,429.1,430,29
20151101|2015-01-19 11:30,19,429.2,429.2,427.5,427.8,24
20151101|2015-01-19 12:00,19,427,427,427,427,1
20151101|2015-01-19 12:30,19,427.4,427.5,427.4,427.5,7
20151101|2015-01-19 13:00,19,427.5,427.5,425,425,107
20151101|2015-01-19 19:00,20,424.2,424.2,420.7,422.5,45
20151101|2015-01-20 07:00,20,423.9,423.9,423.7,423.7,2
20151101|2015-01-20 08:30,20,423.7,426.5,423.5,424,207
20151101|2015-01-20 09:00,20,423.6,424.7,423.5,424.4,278
20151101|2015-01-20 09:30,20,424.5,424.9,423.9,424.8,44
20151101|2015-01-20 10:00,20,424.4,424.7,424.1,424.3,62
20151101|2015-01-20 10:30,20,424.3,424.5,422.9,423.9,322
20151101|2015-01-20 11:00,20,424,426.7,423.7,425.4,168
20151101|2015-01-20 11:30,20,425.5,426.1,425.2,425.5,12
20151101|2015-01-20 12:00,20,426.3,429.2,426.3,429.1,278
20151101|2015-01-20 12:30,20,431.1,431.1,427.2,427.2,23
20151101|2015-01-20 13:00,20,428,430.2,428,429.8,93
20151101|2015-01-21 04:30,21,431.7,431.7,431.7,431.7,9
20151101|2015-01-21 05:00,21,432,432,432,432,5
20151101|2015-01-21 05:30,21,432.3,432.5,430,430.3,40
20151101|2015-01-21 07:30,21,431.9,431.9,431.9,431.9,5
20151101|2015-01-21 08:00,21,431.5,432,431.5,432,87
20151101|2015-01-21 08:30,21,432,432.8,430,430.5,472
20151101|2015-01-21 09:00,21,430.7,435.2,430.7,435.1,680
20151101|2015-01-21 09:30,21,435,435.3,434,434.5,258
20151101|2015-01-21 10:00,21,434.5,434.7,434.1,434.7,152
20151101|2015-01-21 10:30,21,434.2,434.7,433.6,434.3,139
20151101|2015-01-21 11:00,21,434.5,435,434.2,434.9,196
20151101|2015-01-21 11:30,21,434.9,437,434.9,436.4,330
20151101|2015-01-21 12:00,21,436.1,436.7,435.9,436.3,392
20151101|2015-01-21 12:30,21,435.9,436.1,435.9,436,92
20151101|2015-01-21 13:00,21,436,436,433,434,327
20151101|2015-01-22 02:30,22,434,434,434,434,5
20151101|2015-01-22 05:30,22,435,435,435,435,5
20151101|2015-01-22 06:30,22,436,436,436,436,4
20151101|2015-01-22 07:30,22,436,436,436,436,17
20151101|2015-01-22 08:00,22,436,436,436,436,23
20151101|2015-01-22 08:30,22,436.7,437,436.2,436.2,13
20151101|2015-01-22 09:00,22,436.6,437,436.4,437,12
20151101|2015-01-22 09:30,22,437,437,436.7,436.7,47
20151101|2015-01-22 10:00,22,436.5,436.5,435.4,435.6,96
20151101|2015-01-22 10:30,22,435.6,436.7,435.4,436,36
20151101|2015-01-22 11:00,22,435.7,435.7,433.4,433.4,23
20151101|2015-01-22 11:30,22,433.6,433.6,433.4,433.4,5
20151101|2015-01-22 12:00,22,434.2,435.4,434.2,435.4,216
20151101|2015-01-22 12:30,22,434.9,436.5,434.9,436.5,85
20151101|2015-01-22 13:00,22,436.5,437.8,434.4,436.4,85
20151101|2015-01-23 07:00,23,436.4,436.4,435.6,435.6,6
20151101|2015-01-23 07:30,23,436.4,436.4,435.4,435.4,17
20151101|2015-01-23 08:00,23,435.4,435.6,434.5,434.5,168
20151101|2015-01-23 08:30,23,435.9,438.2,435.5,438.2,58
20151101|2015-01-23 09:00,23,437.5,438.5,437,438.4,87
20151101|2015-01-23 09:30,23,438.4,439.6,438,438.1,328
20151101|2015-01-23 10:00,23,438,439.8,437.9,439.6,70
20151101|2015-01-23 10:30,23,438.8,439.7,437.6,438.2,227
20151101|2015-01-23 11:00,23,437.6,438,437.5,437.5,10
20151101|2015-01-23 11:30,23,437.6,438.1,437,437.9,45
20151101|2015-01-23 12:00,23,437.9,438,437.3,437.3,60
20151101|2015-01-23 12:30,23,437.3,437.3,436.8,436.8,180
20151101|2015-01-23 13:00,23,436.8,437.2,435.5,436.2,305
20151101|2015-01-25 19:00,26,435,435,435,435,21
20151101|2015-01-26 01:30,26,437.6,437.6,437.6,437.6,5
20151101|2015-01-26 02:30,26,436.8,436.9,436.8,436.9,9
20151101|2015-01-26 04:00,26,436.6,436.9,436.3,436.3,29
20151101|2015-01-26 04:30,26,435,435,435,435,81
20151101|2015-01-26 05:30,26,435,435,435,435,8
20151101|2015-01-26 07:30,26,434.3,434.3,433.2,433.6,122
20151101|2015-01-26 08:00,26,433.3,434.5,433.3,433.5,10
20151101|2015-01-26 08:30,26,433.6,434.6,433.5,434.6,19
20151101|2015-01-26 09:00,26,434.6,434.6,434,434.5,465
20151101|2015-01-26 09:30,26,434.5,435.3,434.5,434.7,135
20151101|2015-01-26 10:00,26,434.8,435.7,434.8,435.7,131
20151101|2015-01-26 10:30,26,435.6,435.7,434.9,435.7,34
20151101|2015-01-26 11:00,26,435.7,435.7,435.2,435.7,139
20151101|2015-01-26 11:30,26,435.7,435.8,435.7,435.7,167
20151101|2015-01-26 12:00,26,434.8,434.8,434.8,434.8,1
20151101|2015-01-26 12:30,26,434.7,435.2,434.7,434.8,161
20151101|2015-01-26 13:00,26,434.9,435.7,434.9,435.3,210
20151101|2015-01-26 19:30,27,435.7,435.9,435.7,435.9,6
20151101|2015-01-26 22:00,27,435.8,435.8,435.8,435.8,1
20151101|2015-01-27 00:00,27,435.8,435.8,435.8,435.8,4
20151101|2015-01-27 00:30,27,435.1,435.1,435.1,435.1,4
20151101|2015-01-27 05:30,27,435.7,435.7,435.7,435.7,2
20151101|2015-01-27 06:00,27,435.8,435.8,434.5,434.5,17
20151101|2015-01-27 06:30,27,435.3,435.5,435.3,435.5,10
20151101|2015-01-27 07:00,27,435.3,435.3,434,435.2,15
20151101|2015-01-27 07:30,27,435.2,435.2,435.2,435.2,1
20151101|2015-01-27 08:00,27,435.6,435.6,435,435,6
20151101|2015-01-27 08:30,27,435.2,435.5,434.3,435.4,32
20151101|2015-01-27 09:00,27,435.4,435.7,434.6,435.7,37
20151101|2015-01-27 09:30,27,435.8,437.8,435.8,436.6,96
20151101|2015-01-27 10:00,27,436.8,437.7,435.6,435.6,181
20151101|2015-01-27 10:30,27,436.3,436.7,435.9,435.9,21
20151101|2015-01-27 11:00,27,436.7,436.7,436.7,436.7,1
20151101|2015-01-27 11:30,27,436.1,436.1,436.1,436.1,1
20151101|2015-01-27 12:00,27,436,436,435.9,435.9,5
20151101|2015-01-27 12:30,27,435.6,435.6,434.7,435.4,34
20151101|2015-01-27 13:00,27,434.8,435.8,434.2,434.7,129
20151101|2015-01-27 19:00,28,434.7,435.4,434.7,435.4,5
20151101|2015-01-28 03:00,28,436.7,437.2,436.7,437.2,14
20151101|2015-01-28 04:00,28,436.7,436.7,436.7,436.7,5
20151101|2015-01-28 04:30,28,436.7,436.7,436.7,436.7,36
20151101|2015-01-28 05:00,28,436.5,436.5,436.5,436.5,19
20151101|2015-01-28 05:30,28,436.2,436.5,436.2,436.5,6
20151101|2015-01-28 07:00,28,436.4,436.6,433.3,433.3,78
20151101|2015-01-28 07:30,28,433.7,433.7,431.6,431.6,27
20151101|2015-01-28 08:00,28,432,432.7,427.5,430,168
20151101|2015-01-28 08:30,28,431.2,431.5,429.5,431.1,76
20151101|2015-01-28 09:00,28,431,431.5,429.7,430.3,8
20151101|2015-01-28 09:30,28,431.9,431.9,430.4,430.5,14
20151101|2015-01-28 10:00,28,431,431.2,430.5,430.5,12
20151101|2015-01-28 10:30,28,431.1,431.2,429,429.2,33
20151101|2015-01-28 11:00,28,429.4,430,428.8,430,25
20151101|2015-01-28 11:30,28,429.8,429.9,428,429.8,45
20151101|2015-01-28 12:00,28,429.2,429.7,427.7,429.4,25
20151101|2015-01-28 12:30,28,429.3,430,428.5,430,20
20151101|2015-01-28 13:00,28,429.9,430.6,426.1,428.2,156
20151101|2015-01-28 19:00,29,428.6,429.3,427.9,427.9,16
20151101|2015-01-28 19:30,29,429.3,429.3,429.3,429.3,5
20151101|2015-01-28 20:30,29,429.6,429.6,428.9,428.9,6
20151101|2015-01-28 21:00,29,429.5,429.5,429.5,429.5,4
20151101|2015-01-28 21:30,29,429.5,429.5,429.5,429.5,4
20151101|2015-01-28 22:00,29,429.5,429.5,429.5,429.5,1
20151101|2015-01-28 22:30,29,429.3,429.6,429.3,429.6,19
20151101|2015-01-28 23:30,29,429.3,429.3,429.3,429.3,4
20151101|2015-01-29 02:00,29,429.6,429.6,429.6,429.6,1
20151101|2015-01-29 03:30,29,429.6,429.6,428,428,8
20151101|2015-01-29 04:30,29,428.8,428.8,427.5,427.5,2
20151101|2015-01-29 05:30,29,428,428,428,428,1
20151101|2015-01-29 06:00,29,429.5,429.5,429.5,429.5,1
20151101|2015-01-29 06:30,29,429,429,429,429,1
20151101|2015-01-29 08:00,29,429.8,429.8,428.1,428.1,62
20151101|2015-01-29 08:30,29,429.4,431,425.6,426.1,228
20151101|2015-01-29 09:00,29,425.7,428,425.7,426.5,53
20151101|2015-01-29 09:30,29,426.5,426.5,426.5,426.5,20
20151101|2015-01-29 10:00,29,426.9,426.9,426,426.5,39
20151101|2015-01-29 10:30,29,426.1,427.9,425,425.5,241
20151101|2015-01-29 11:00,29,425.5,426.5,425.1,426.4,53
20151101|2015-01-29 11:30,29,426.2,426.6,426.1,426.3,7
20151101|2015-01-29 12:00,29,427,427.5,426.7,427.5,15
20151101|2015-01-29 12:30,29,427.9,430.2,427.7,430.2,88
20151101|2015-01-29 13:00,29,430,432.2,429.6,432.2,59
20151101|2015-01-30 02:00,30,432,432.3,432,432.1,15
20151101|2015-01-30 03:00,30,432,432.1,432,432,13
20151101|2015-01-30 07:30,30,432.4,434,432.4,433.7,121
20151101|2015-01-30 08:00,30,434,434.4,432.7,433,132
20151101|2015-01-30 08:30,30,432.8,433.4,429.9,431,394
20151101|2015-01-30 09:00,30,431.5,432,431.2,431.8,185
20151101|2015-01-30 09:30,30,431.8,431.9,430.5,431.8,73
20151101|2015-01-30 10:00,30,431.8,432.1,431,431.7,21
20151101|2015-01-30 10:30,30,432.2,432.5,431.7,431.9,5
20151101|2015-01-30 11:00,30,432.3,434.6,432,434.6,52
20151101|2015-01-30 11:30,30,433.9,434.1,433.5,433.6,142
20151101|2015-01-30 12:00,30,434,435.7,433.5,434.4,193
20151101|2015-01-30 12:30,30,435.5,438.1,435.2,437,651
20151101|2015-01-30 13:00,30,436.6,436.6,433.5,433.5,315
20151101|2015-02-02 07:30,2,437,437,437,437,1
20151101|2015-02-02 08:00,2,437.5,437.7,437.5,437.7,4
20151101|2015-02-02 08:30,2,437.1,437.2,433.6,435.6,308
20151101|2015-02-02 09:00,2,435.5,435.5,435,435,21
20151101|2015-02-02 09:30,2,435,435,435,435,32
20151101|2015-02-02 10:00,2,434.7,435,433.6,435,110
20151101|2015-02-02 10:30,2,433.8,433.8,432.8,432.8,151
20151101|2015-02-02 11:00,2,432.6,432.6,431.4,431.4,32
20151101|2015-02-02 11:30,2,432.6,432.9,431.8,432.4,63
20151101|2015-02-02 12:00,2,432.4,432.7,432.4,432.7,159
20151101|2015-02-02 12:30,2,432.7,432.7,432,432,16
20151101|2015-02-02 13:00,2,432,433.1,432,433.1,212
20151101|2015-02-03 08:00,3,436.4,436.4,435.6,435.9,10
20151101|2015-02-03 08:30,3,437.9,438.3,436.2,436.7,133
20151101|2015-02-03 09:00,3,437.9,437.9,437,437.6,22
20151101|2015-02-03 09:30,3,438.5,438.5,438.5,438.5,3
20151101|2015-02-03 10:00,3,437.7,437.7,437.7,437.7,1
20151101|2015-02-03 11:00,3,439.4,441,438.8,439.5,236
20151101|2015-02-03 11:30,3,438,438.9,437.6,437.6,3
20151101|2015-02-03 12:00,3,440.3,441.2,439.9,441.2,35
20151101|2015-02-03 12:30,3,440.7,440.7,437,440.1,175
20151101|2015-02-03 13:00,3,440.6,440.9,437,437,32
20151101|2015-02-04 02:30,4,437.7,437.7,437.7,437.7,1
20151101|2015-02-04 03:30,4,436.5,436.5,436.5,436.5,7
20151101|2015-02-04 05:00,4,438.2,438.2,438,438,5
20151101|2015-02-04 07:00,4,437,437.5,437,437.5,4
20151101|2015-02-04 07:30,4,436.6,436.6,436.6,436.6,5
20151101|2015-02-04 08:00,4,436.5,436.5,434.2,434.2,137
20151101|2015-02-04 08:30,4,436,437.2,433.8,437.2,189
20151101|2015-02-04 09:00,4,436.4,436.4,436.4,436.4,1
20151101|2015-02-04 09:30,4,437.4,437.5,436.6,437.5,10
20151101|2015-02-04 10:00,4,437.5,438.3,437.1,438.1,13
20151101|2015-02-04 10:30,4,438.2,439,437.3,439,59
20151101|2015-02-04 11:00,4,439,439,438.4,438.8,97
20151101|2015-02-04 11:30,4,438.5,438.9,437.6,438.8,22
20151101|2015-02-04 12:00,4,438.5,439,438,438.5,27
20151101|2015-02-04 12:30,4,438.7,439.4,438.4,439.4,72
20151101|2015-02-04 13:00,4,439.8,439.8,438.1,438.3,8
20151101|2015-02-04 19:00,5,435,435,435,435,1
20151101|2015-02-04 19:30,5,435.8,435.8,435.8,435.8,5
20151101|2015-02-04 20:30,5,436.7,436.7,436.4,436.4,27
20151101|2015-02-04 21:00,5,440,440.3,440,440.3,40
20151101|2015-02-05 02:30,5,441.1,442.8,441.1,442.8,69
20151101|2015-02-05 03:00,5,443.2,443.2,443.2,443.2,58
20151101|2015-02-05 03:30,5,443.2,443.2,443.2,443.2,5
20151101|2015-02-05 04:00,5,443.2,443.2,443.2,443.2,10
20151101|2015-02-05 04:30,5,443.2,443.2,443.2,443.2,8
20151101|2015-02-05 05:00,5,443.2,443.2,443.2,443.2,19
20151101|2015-02-05 08:00,5,442,443.1,442,443.1,8
20151101|2015-02-05 08:30,5,442.4,443.5,441.5,443,327
20151101|2015-02-05 09:00,5,443,443,441.8,441.8,66
20151101|2015-02-05 09:30,5,442.4,442.9,442.4,442.9,205
20151101|2015-02-05 10:00,5,442.9,443.4,442.7,443.4,240
20151101|2015-02-05 10:30,5,443.4,443.4,443,443,90
20151101|2015-02-05 11:00,5,443,443,442,443,78
20151101|2015-02-05 11:30,5,443,443.1,443,443.1,92
20151101|2015-02-05 12:00,5,443,443,442.5,442.5,173
20151101|2015-02-05 12:30,5,442.5,442.5,442.1,442.1,14
20151101|2015-02-05 13:00,5,442.1,442.1,440.3,440.3,136
20151101|2015-02-05 19:00,6,440.7,440.7,440.7,440.7,34
20151101|2015-02-05 19:30,6,440.7,440.7,440.7,440.7,7
20151101|2015-02-05 20:00,6,440.7,440.7,440.7,440.7,2
20151101|2015-02-05 20:30,6,440.7,440.7,440.7,440.7,15
20151101|2015-02-06 03:30,6,440.7,440.7,440.7,440.7,42
20151101|2015-02-06 04:30,6,442.1,443,442.1,443,19
20151101|2015-02-06 07:30,6,442.6,442.6,442.5,442.5,8
20151101|2015-02-06 08:00,6,442.4,442.4,442.4,442.4,12
20151101|2015-02-06 08:30,6,442,442.6,441.7,442.6,85
20151101|2015-02-06 09:00,6,442.9,442.9,441.9,442.7,29
20151101|2015-02-06 09:30,6,442.7,442.7,440.4,442,181
20151101|2015-02-06 10:00,6,442,442.9,441.8,441.8,54
20151101|2015-02-06 10:30,6,442.8,442.9,441.8,442.2,101
20151101|2015-02-06 11:00,6,442.2,442.2,441.8,442.1,231
20151101|2015-02-06 11:30,6,442.1,442.7,442.1,442.5,325
20151101|2015-02-06 12:00,6,442.7,443.5,442.3,442.5,558
20151101|2015-02-06 12:30,6,442.5,442.6,440.9,441.5,119
20151101|2015-02-06 13:00,6,441.5,441.8,440,440,259
20151101|2015-02-09 04:00,9,440.6,440.6,440.6,440.6,1
20151101|2015-02-09 06:00,9,442.2,442.8,442.2,442.8,4
20151101|2015-02-09 06:30,9,442.3,442.5,442,442,17
20151101|2015-02-09 07:00,9,441,441,441,441,1
20151101|2015-02-09 08:30,9,442.6,442.6,441,441,13
20151101|2015-02-09 09:00,9,443,443.7,442,443.2,29
20151101|2015-02-09 09:30,9,442.9,442.9,441.9,441.9,11
20151101|2015-02-09 10:00,9,442,442,442,442,3
20151101|2015-02-09 10:30,9,441.8,442,441.8,441.9,10
20151101|2015-02-09 11:00,9,441.7,441.8,441.5,441.5,12
20151101|2015-02-09 11:30,9,442.3,442.7,442.3,442.7,60
20151101|2015-02-09 12:00,9,442.8,443.7,442.8,443.7,32
20151101|2015-02-09 12:30,9,444.3,444.6,443.5,443.6,177
20151101|2015-02-09 13:00,9,443.1,443.1,441.4,441.6,174
20151101|2015-02-10 07:30,10,441.4,441.4,441.4,441.4,1
20151101|2015-02-10 08:30,10,442,442,441.3,441.4,29
20151101|2015-02-10 09:00,10,441.8,441.8,441.8,441.8,3
20151101|2015-02-10 09:30,10,442,442.4,441.8,442,89
20151101|2015-02-10 10:00,10,442,442.2,441.9,442.2,99
20151101|2015-02-10 10:30,10,443.2,443.2,441.9,441.9,66
20151101|2015-02-10 11:00,10,441.9,444.4,441.9,444.4,87
20151101|2015-02-10 11:30,10,444.9,445,444.3,444.5,57
20151101|2015-02-10 12:00,10,444.5,444.7,441.8,441.8,88
20151101|2015-02-10 12:30,10,441.8,442.2,439.3,440.8,116
20151101|2015-02-10 13:00,10,441,443.3,439.2,439.7,88
20151101|2015-02-11 05:00,11,441.5,441.8,441.5,441.8,7
20151101|2015-02-11 08:00,11,441.1,441.1,441.1,441.1,2
20151101|2015-02-11 08:30,11,442.3,443.4,442.3,443.3,270
20151101|2015-02-11 09:00,11,443.6,444.4,443,443.5,178
20151101|2015-02-11 09:30,11,444.3,445.6,444.3,445.6,19
20151101|2015-02-11 10:00,11,445.7,445.7,444.6,445.6,242
20151101|2015-02-11 10:30,11,444.7,445.4,443.7,443.7,20
20151101|2015-02-11 11:00,11,445.6,445.6,445.3,445.6,93
20151101|2015-02-11 11:30,11,445.4,445.6,445,445.3,102
20151101|2015-02-11 12:00,11,445.1,445.3,445.1,445.3,43
20151101|2015-02-11 12:30,11,445.5,445.7,445.2,445.2,81
20151101|2015-02-11 13:00,11,444.9,445.6,443.8,443.8,139
20151101|2015-02-12 06:00,12,444.5,444.5,444.5,444.5,1
20151101|2015-02-12 07:30,12,445.7,446.4,445.7,446.4,4
20151101|2015-02-12 08:00,12,444.8,446.4,444.8,445.1,23
20151101|2015-02-12 08:30,12,446.4,446.4,444.7,444.8,230
20151101|2015-02-12 09:00,12,444.7,444.7,443.1,444.4,205
20151101|2015-02-12 09:30,12,444.2,445.4,444.2,445.4,84
20151101|2015-02-12 10:00,12,445.5,445.6,444.9,445.5,169
20151101|2015-02-12 10:30,12,444.8,445.2,444.8,445.2,4
20151101|2015-02-12 11:00,12,446,446,445.2,445.2,80
20151101|2015-02-12 11:30,12,445.9,446,445.9,446,20
20151101|2015-02-12 12:00,12,445.4,447,445.4,445.8,139
20151101|2015-02-12 12:30,12,446.7,446.8,444.9,444.9,25
20151101|2015-02-12 13:00,12,445.6,446,445.1,445.1,11
20151101|2015-02-12 21:00,13,447.4,447.4,447.4,447.4,3
20151101|2015-02-13 02:00,13,447.4,447.6,447.4,447.6,9
20151101|2015-02-13 02:30,13,448.7,448.8,448.7,448.8,9
20151101|2015-02-13 05:00,13,446.5,446.5,446.5,446.5,3
20151101|2015-02-13 08:00,13,448.4,448.4,448.4,448.4,5
20151101|2015-02-13 08:30,13,448.2,449.9,448.1,449,208
20151101|2015-02-13 09:00,13,448.8,449.7,448.3,449.3,251
20151101|2015-02-13 09:30,13,449.4,449.4,448.7,448.7,56
20151101|2015-02-13 10:00,13,449.2,450,449,449.9,424
20151101|2015-02-13 10:30,13,449,449.2,448,448.6,387
20151101|2015-02-13 11:00,13,447.8,447.8,447.7,447.7,3
20151101|2015-02-13 11:30,13,448,448.6,447.4,448.1,197
20151101|2015-02-13 12:00,13,447.5,448.3,447.3,447.3,385
20151101|2015-02-13 12:30,13,447.7,449,447.7,448.5,105
20151101|2015-02-13 13:00,13,448.2,448.9,448.1,448.1,229
20151101|2015-02-17 03:00,17,449.7,449.7,449.7,449.7,4
20151101|2015-02-17 04:00,17,449.7,449.7,449.7,449.7,6
20151101|2015-02-17 06:30,17,449,449,449,449,1
20151101|2015-02-17 07:30,17,449,449,449,449,5
20151101|2015-02-17 08:30,17,449.8,450,449,449.2,242
20151101|2015-02-17 09:00,17,449,449.5,449,449.4,52
20151101|2015-02-17 09:30,17,449.6,450,449.3,450,49
20151101|2015-02-17 10:00,17,449.6,450,449,450,77
20151101|2015-02-17 10:30,17,449.4,450.8,449.4,450.8,211
20151101|2015-02-17 11:00,17,450,450.1,450,450,60
20151101|2015-02-17 11:30,17,450,450,449,449,48
20151101|2015-02-17 12:00,17,449.5,451,449.5,451,341
20151101|2015-02-17 12:30,17,450.9,450.9,449,450,106
20151101|2015-02-17 13:00,17,449.8,450.8,449.8,450.5,30
20151101|2015-02-18 08:00,18,450.5,450.5,449.2,449.2,107
20151101|2015-02-18 08:30,18,450.1,450.8,449,449,251
20151101|2015-02-18 09:00,18,449,449,448,448,306
20151101|2015-02-18 09:30,18,448.3,448.4,448.2,448.4,10
20151101|2015-02-18 10:00,18,448.5,448.6,448.1,448.4,160
20151101|2015-02-18 10:30,18,448.5,448.9,447,447.8,92
20151101|2015-02-18 11:00,18,447.3,448.8,447.1,448.8,279
20151101|2015-02-18 11:30,18,448.7,449,447.2,448.1,166
20151101|2015-02-18 12:00,18,447.7,449,447.1,448,86
20151101|2015-02-18 12:30,18,448,448.3,447.1,447.6,287
20151101|2015-02-18 13:00,18,447.8,447.9,446.3,447,509
20151101|2015-02-19 07:00,19,447.3,450.2,447.3,450,305
20151101|2015-02-19 07:30,19,450.5,450.5,449.8,449.8,2
20151101|2015-02-19 08:30,19,450.2,450.2,448.3,448.8,325
20151101|2015-02-19 09:00,19,449,450,448.7,449.5,261
20151101|2015-02-19 09:30,19,449.9,451.2,449.9,451,52
20151101|2015-02-19 10:00,19,450.7,451.5,450.5,451.5,635
20151101|2015-02-19 10:30,19,451.5,453.4,451,452.5,315
20151101|2015-02-19 11:00,19,452.5,452.8,451.5,452,426
20151101|2015-02-19 11:30,19,451.8,452.2,451.7,451.7,142
20151101|2015-02-19 12:00,19,452,452.4,451.7,452.3,24
20151101|2015-02-19 12:30,19,452.3,452.4,451.7,451.7,179
20151101|2015-02-19 13:00,19,451.9,451.9,450.7,450.9,307
20151101|2015-02-19 19:00,20,450,450,450,450,4
20151101|2015-02-19 20:00,20,451.5,451.5,451.5,451.5,3
20151101|2015-02-20 06:30,20,450.9,451.4,450.9,451.4,6
20151101|2015-02-20 07:00,20,451,451.3,450.8,451.2,8
20151101|2015-02-20 07:30,20,450.3,450.3,450.3,450.3,1
20151101|2015-02-20 08:00,20,450.3,450.3,450,450,9
20151101|2015-02-20 08:30,20,451.1,451.3,448,448,540
20151101|2015-02-20 09:00,20,449.5,450.3,449.3,449.5,8
20151101|2015-02-20 09:30,20,449.1,449.8,448.8,449.8,163
20151101|2015-02-20 10:00,20,449.5,449.8,449.3,449.8,92
20151101|2015-02-20 10:30,20,449.6,450.2,449.4,450.2,106
20151101|2015-02-20 11:00,20,450.2,450.5,449.5,450.5,305
20151101|2015-02-20 11:30,20,450,450.1,449.1,449.1,185
20151101|2015-02-20 12:00,20,448.9,448.9,448.4,448.4,19
20151101|2015-02-20 12:30,20,448.2,448.2,447.2,448,319
20151101|2015-02-20 13:00,20,448.7,449.2,447.7,449,137
20151101|2015-02-22 19:00,23,449.4,449.4,449.4,449.4,1
20151101|2015-02-23 05:00,23,449.4,449.6,449.4,449.6,35
20151101|2015-02-23 06:30,23,450,450,450,450,1
20151101|2015-02-23 08:00,23,450.3,450.5,449,450.5,6
20151101|2015-02-23 08:30,23,451,453.1,450.7,451.5,124
20151101|2015-02-23 09:00,23,451.1,451.1,450.2,450.5,8
20151101|2015-02-23 09:30,23,451,452.2,449.3,449.5,84
20151101|2015-02-23 10:00,23,449.7,450.6,449.7,450.2,23
20151101|2015-02-23 10:30,23,450.4,450.4,448,448,111
20151101|2015-02-23 11:00,23,448,448.1,447.7,448.1,56
20151101|2015-02-23 11:30,23,448.3,450.2,448,449.5,74
20151101|2015-02-23 12:00,23,449.9,450.4,449.2,449.3,13
20151101|2015-02-23 12:30,23,449.1,450.7,449.1,450.7,133
20151101|2015-02-23 13:00,23,450.8,451.2,450.4,450.4,64
20151101|2015-02-23 21:00,24,449.9,449.9,449.9,449.9,1
20151101|2015-02-24 01:30,24,451.3,451.3,451.3,451.3,2
20151101|2015-02-24 02:00,24,452.3,453.2,452.3,453.2,9
20151101|2015-02-24 03:00,24,453.5,453.7,453.5,453.7,56
20151101|2015-02-24 03:30,24,453.5,453.5,453.5,453.5,7
20151101|2015-02-24 04:30,24,454.2,455.4,454.2,455.4,46
20151101|2015-02-24 06:00,24,454.2,454.2,453.8,453.8,10
20151101|2015-02-24 07:00,24,454,454,453.4,453.5,204
20151101|2015-02-24 07:30,24,454.3,454.9,453.4,453.6,54
20151101|2015-02-24 08:00,24,453.5,453.9,453.4,453.5,51
20151101|2015-02-24 08:30,24,453.5,455.8,453,453.6,634
20151101|2015-02-24 09:00,24,454.3,455.8,454,455.8,173
20151101|2015-02-24 09:30,24,455.8,456.6,455.1,455.3,656
20151101|2015-02-24 10:00,24,455.4,455.4,452.6,453.6,786
20151101|2015-02-24 10:30,24,453.8,454.3,453.5,454.3,314
20151101|2015-02-24 11:00,24,454.3,455,454.3,455,309
20151101|2015-02-24 11:30,24,455.5,455.5,453.7,454.2,329
20151101|2015-02-24 12:00,24,454.3,454.7,453,453,120
20151101|2015-02-24 12:30,24,453,453.8,452.1,452.1,126
20151101|2015-02-24 13:00,24,453.3,453.3,451.1,451.3,205
20151101|2015-02-24 19:00,25,452.3,452.8,452.3,452.8,7
20151101|2015-02-25 07:00,25,451,451.4,450.3,450.3,15
20151101|2015-02-25 07:30,25,450.4,450.4,450.4,450.4,1
20151101|2015-02-25 08:30,25,451.8,451.8,449.3,450.2,86
20151101|2015-02-25 09:00,25,450.2,451.3,449.8,451.2,217
20151101|2015-02-25 09:30,25,451.3,452.8,451,452.5,153
20151101|2015-02-25 10:00,25,452.5,453.2,452.5,452.6,233
20151101|2015-02-25 10:30,25,452.6,452.6,451.5,451.5,264
20151101|2015-02-25 11:00,25,451.5,451.9,451.5,451.6,24
20151101|2015-02-25 11:30,25,451.5,451.6,451.5,451.5,213
20151101|2015-02-25 12:00,25,451.5,451.5,450.4,450.9,133
20151101|2015-02-25 12:30,25,450.5,450.7,445.5,446,341
20151101|2015-02-25 13:00,25,447.7,448.7,446,446,192
20151101|2015-02-26 02:30,26,445.7,445.7,445.7,445.7,3
20151101|2015-02-26 06:00,26,448.2,448.2,448.2,448.2,2
20151101|2015-02-26 06:30,26,448.5,449.6,447.9,449.2,19
20151101|2015-02-26 07:00,26,448.7,449,448.5,448.5,10
20151101|2015-02-26 07:30,26,448.5,448.5,446.6,446.6,24
20151101|2015-02-26 08:00,26,446.9,447.6,446.7,446.7,13
20151101|2015-02-26 08:30,26,448.4,449.5,447.1,448.5,148
20151101|2015-02-26 09:00,26,448.5,450.4,448.2,449.2,194
20151101|2015-02-26 09:30,26,449.9,451.7,449.6,451,289
20151101|2015-02-26 10:00,26,450.6,451.2,450.3,450.9,49
20151101|2015-02-26 10:30,26,450.6,452.2,450.6,452,444
20151101|2015-02-26 11:00,26,452.6,453.6,452.1,453,18
20151101|2015-02-26 11:30,26,453.7,455.6,453.7,454,515
20151101|2015-02-26 12:00,26,454.6,454.6,452.7,453.2,236
20151101|2015-02-26 12:30,26,453.1,454.1,451.6,452.2,701
20151101|2015-02-26 13:00,26,452.7,453.9,451.4,451.4,352
20151101|2015-02-26 19:30,27,451.2,451.2,451.2,451.2,1
20151101|2015-02-26 21:30,27,453.7,455.3,453.7,455.3,6
20151101|2015-02-27 02:00,27,455.5,455.5,455.5,455.5,1
20151101|2015-02-27 03:30,27,455.5,455.5,455.5,455.5,40
20151101|2015-02-27 07:30,27,455.4,455.5,454.7,455,218
20151101|2015-02-27 08:00,27,455.4,455.5,454.3,454.3,129
20151101|2015-02-27 08:30,27,455.2,456.5,454.8,456.5,332
20151101|2015-02-27 09:00,27,456.8,457.8,455.5,457.5,550
20151101|2015-02-27 09:30,27,457.4,458,456.7,457.1,489
20151101|2015-02-27 10:00,27,456.8,457,456.5,456.7,536
20151101|2015-02-27 10:30,27,456.9,458.1,456.9,458.1,1073
20151101|2015-02-27 11:00,27,458.1,459.1,458,459,761
20151101|2015-02-27 11:30,27,459,459.8,458.7,458.7,404
20151101|2015-02-27 12:00,27,459.3,459.7,458,458,67
20151101|2015-02-27 12:30,27,458,459.7,458,459.4,272
20151101|2015-02-27 13:00,27,459.6,459.7,458.6,458.6,119
20151101|2015-03-01 19:00,2,458.3,458.9,458.2,458.9,26
20151101|2015-03-01 19:30,2,458.8,458.8,458.8,458.8,2
20151101|2015-03-01 20:00,2,458.9,458.9,458.9,458.9,1
20151101|2015-03-01 21:00,2,458.9,458.9,458.9,458.9,34
20151101|2015-03-01 21:30,2,458.9,458.9,458.9,458.9,27
20151101|2015-03-02 00:30,2,459,459,459,459,8
20151101|2015-03-02 02:00,2,459.8,459.8,459.8,459.8,6
20151101|2015-03-02 05:00,2,459.8,459.8,459.8,459.8,6
20151101|2015-03-02 05:30,2,459.9,460.2,459.8,460.1,18
20151101|2015-03-02 06:00,2,460,460,460,460,35
20151101|2015-03-02 06:30,2,460,460,460,460,17
20151101|2015-03-02 07:30,2,459.1,459.4,458.9,459.2,122
20151101|2015-03-02 08:00,2,458.9,458.9,458.6,458.7,159
20151101|2015-03-02 08:30,2,459,459.1,457.6,458.8,534
20151101|2015-03-02 09:00,2,459,459.9,457.9,459.6,510
20151101|2015-03-02 09:30,2,459.6,460.6,459,460,164
20151101|2015-03-02 10:00,2,459.7,460.6,458.6,460.6,807
20151101|2015-03-02 10:30,2,459.7,459.7,459,459.7,194
20151101|2015-03-02 11:00,2,459,459.7,458,458.5,411
20151101|2015-03-02 11:30,2,458.5,458.5,457.3,458,106
20151101|2015-03-02 12:00,2,458,458,457.6,457.6,105
20151101|2015-03-02 12:30,2,457.2,458.4,457.2,458.4,46
20151101|2015-03-02 13:00,2,458.4,460.2,458.4,459.6,102
20151101|2015-03-02 19:00,3,458.6,458.6,458.4,458.4,5
20151101|2015-03-02 20:00,3,459.2,459.5,459.2,459.5,3
20151101|2015-03-02 20:30,3,460.1,460.1,460.1,460.1,1
20151101|2015-03-03 03:30,3,459.8,459.8,459.8,459.8,5
20151101|2015-03-03 04:00,3,458.7,458.7,458.7,458.7,5
20151101|2015-03-03 04:30,3,459.5,459.5,459.1,459.5,48
20151101|2015-03-03 06:00,3,459,459,459,459,10
20151101|2015-03-03 06:30,3,459.8,460.9,459,460.3,364
20151101|2015-03-03 07:30,3,458.3,458.3,458.3,458.3,9
20151101|2015-03-03 08:00,3,458.4,459,457.2,457.3,209
20151101|2015-03-03 08:30,3,457.7,458.1,454.8,457,452
20151101|2015-03-03 09:00,3,456.8,457.9,455.7,457.9,69
20151101|2015-03-03 09:30,3,456.6,457.7,456.3,456.3,64
20151101|2015-03-03 10:00,3,457.2,458.2,457.1,458.2,36
20151101|2015-03-03 10:30,3,457.4,459.4,456.6,459.4,18
20151101|2015-03-03 11:00,3,459.3,459.6,459.3,459.6,50
20151101|2015-03-03 11:30,3,457.5,457.7,457.5,457.7,25
20151101|2015-03-03 12:00,3,458.3,458.8,458.3,458.8,3
20151101|2015-03-03 12:30,3,457.5,457.5,457.5,457.5,1
20151101|2015-03-03 13:00,3,457.5,458.4,455.8,455.8,74
20151101|2015-03-04 06:00,4,456.1,456.1,456.1,456.1,1
20151101|2015-03-04 07:00,4,456,456,456,456,40
20151101|2015-03-04 08:00,4,455,455,455,455,3
20151101|2015-03-04 08:30,4,455.6,457.2,455.6,456.7,77
20151101|2015-03-04 09:00,4,456.5,456.5,455,455.4,136
20151101|2015-03-04 09:30,4,454.6,455.7,452.6,455,178
20151101|2015-03-04 10:00,4,455.9,455.9,455,455.6,54
20151101|2015-03-04 10:30,4,455.1,455.2,453.2,453.6,196
20151101|2015-03-04 11:00,4,453.4,453.8,451.3,453.6,65
20151101|2015-03-04 11:30,4,452.5,452.5,450.7,451.5,17
20151101|2015-03-04 12:00,4,452,452,451.4,451.6,3
20151101|2015-03-04 12:30,4,451,451,447.9,448.4,137
20151101|2015-03-04 13:00,4,447.9,448.6,446.1,446.1,45
20151101|2015-03-04 19:00,5,447.4,449,447.4,449,8
20151101|2015-03-04 20:00,5,448,448,448,448,6
20151101|2015-03-04 21:00,5,448,448,448,448,4
20151101|2015-03-04 23:30,5,448,448,448,448,1
20151101|2015-03-05 03:00,5,449,449,449,449,1
20151101|2015-03-05 06:30,5,448.9,448.9,448.9,448.9,5
20151101|2015-03-05 07:00,5,448.9,449,448.9,449,2
20151101|2015-03-05 08:00,5,449,449,449,449,1
20151101|2015-03-05 08:30,5,449,450.7,448.9,449.7,209
20151101|2015-03-05 09:00,5,449.8,453,449.8,450,143
20151101|2015-03-05 09:30,5,450,451,449.4,449.6,31
20151101|2015-03-05 10:00,5,449.9,450.5,449.3,450.5,12
20151101|2015-03-05 10:30,5,449.1,449.6,447.7,447.7,88
20151101|2015-03-05 11:00,5,447.7,448.1,445.6,446.4,258
20151101|2015-03-05 11:30,5,446.5,447.4,444.7,445.3,51
20151101|2015-03-05 12:00,5,445,445.9,445,445.8,16
20151101|2015-03-05 12:30,5,444.8,444.8,443.1,444.1,193
20151101|2015-03-05 13:00,5,444.7,445.6,444.3,444.5,116
20151101|2015-03-06 01:30,6,444,444,443.2,443.2,19
20151101|2015-03-06 07:30,6,443.2,444.7,443.2,444.7,52
20151101|2015-03-06 08:00,6,443.2,443.2,443.2,443.2,4
20151101|2015-03-06 08:30,6,443.2,444.8,443.1,444.5,142
20151101|2015-03-06 09:00,6,444.5,445.9,444.5,445.9,15
20151101|2015-03-06 10:00,6,446,446.2,446,446.2,6
20151101|2015-03-06 10:30,6,446.3,446.7,446.3,446.3,28
20151101|2015-03-06 11:00,6,445.4,445.5,444.2,445.3,251
20151101|2015-03-06 11:30,6,445,445.5,444.5,445.5,23
20151101|2015-03-06 12:00,6,445.5,446.7,445.5,446.7,19
20151101|2015-03-06 12:30,6,446.1,446.1,445,445,55
20151101|2015-03-06 13:00,6,444.5,445.4,444.5,444.6,63
20151101|2015-03-09 04:30,9,446,447.5,446,447.5,9
20151101|2015-03-09 06:00,9,447.7,450.6,447.7,450.1,79
20151101|2015-03-09 07:00,9,448.8,448.8,448.8,448.8,1
20151101|2015-03-09 08:30,9,448,449.5,448,448.7,61
20151101|2015-03-09 09:00,9,449.5,449.9,449,449.9,109
20151101|2015-03-09 09:30,9,450.6,450.6,448.7,449,138
20151101|2015-03-09 10:00,9,449.4,450.2,449.4,450.2,103
20151101|2015-03-09 10:30,9,450.1,451.4,449.9,450.1,115
20151101|2015-03-09 11:00,9,451.2,451.9,449.5,449.5,142
20151101|2015-03-09 11:30,9,450.4,451.6,450.3,451.6,76
20151101|2015-03-09 12:00,9,450.2,451.9,449.5,450.5,91
20151101|2015-03-09 12:30,9,449.4,450,448.8,448.8,9
20151101|2015-03-09 13:00,9,449,450.5,448.7,450,191
20151101|2015-03-10 03:00,10,450.3,450.6,450.3,450.6,7
20151101|2015-03-10 03:30,10,450.4,450.4,450.4,450.4,49
20151101|2015-03-10 07:30,10,449.6,450.4,449.6,450.4,2
20151101|2015-03-10 08:00,10,450.4,451,447.6,447.6,158
20151101|2015-03-10 08:30,10,450.1,450.1,448.4,449.2,14
20151101|2015-03-10 09:00,10,449.8,450.3,449,450.3,25
20151101|2015-03-10 09:30,10,449.8,451,449.8,450.6,37
20151101|2015-03-10 10:00,10,449.5,452,449.1,452,206
20151101|2015-03-10 10:30,10,451.8,451.9,449.2,450.8,213
20151101|2015-03-10 11:00,10,450.6,451,449,449.7,148
20151101|2015-03-10 11:30,10,449.1,449.1,449,449,101
20151101|2015-03-10 12:00,10,449.3,450,449.1,449.7,11
20151101|2015-03-10 12:30,10,449,449,447.5,448.8,73
20151101|2015-03-10 13:00,10,449,449,447.9,449,267
20151101|2015-03-10 21:30,11,451.2,451.9,451.2,451.9,4
20151101|2015-03-10 22:00,11,452,454.9,452,454.9,17
20151101|2015-03-11 01:30,11,454.1,454.7,454.1,454.7,13
20151101|2015-03-11 03:00,11,454.9,454.9,454.9,454.9,1
20151101|2015-03-11 06:00,11,453.6,454,453,454,6
20151101|2015-03-11 07:00,11,453,453,453,453,1
20151101|2015-03-11 07:30,11,453.4,453.5,452.9,453.5,33
20151101|2015-03-11 08:00,11,453.4,456,453.4,455,397
20151101|2015-03-11 08:30,11,454.9,455.8,454,454.4,130
20151101|2015-03-11 09:00,11,454.8,455.2,454,454,137
20151101|2015-03-11 09:30,11,454.1,454.3,452.3,453.2,393
20151101|2015-03-11 10:00,11,452.6,453.3,451,451.3,222
20151101|2015-03-11 10:30,11,451.6,451.8,451,451.2,346
20151101|2015-03-11 11:00,11,451.2,452.1,451.2,451.8,244
20151101|2015-03-11 11:30,11,451.9,452.2,451,451,160
20151101|2015-03-11 12:00,11,451,452.2,450.6,451.7,171
20151101|2015-03-11 12:30,11,451,451.8,450.7,451.8,309
20151101|2015-03-11 13:00,11,450.6,452.9,450.6,452.9,231
20151101|2015-03-11 21:30,12,452.9,452.9,452.9,452.9,1
20151101|2015-03-11 23:30,12,453.4,453.4,453.4,453.4,2
20151101|2015-03-12 01:30,12,453.1,453.1,453.1,453.1,1
20151101|2015-03-12 02:00,12,452.9,452.9,452.9,452.9,1
20151101|2015-03-12 05:00,12,452.9,453.1,452.9,452.9,116
20151101|2015-03-12 05:30,12,453,453,453,453,2
20151101|2015-03-12 06:00,12,453,453,453,453,133
20151101|2015-03-12 07:00,12,453,453,453,453,73
20151101|2015-03-12 07:30,12,452.1,452.1,452,452,76
20151101|2015-03-12 08:00,12,452.7,453.4,452.1,452.1,53
20151101|2015-03-12 08:30,12,452.1,453.2,449.2,450.4,370
20151101|2015-03-12 09:00,12,450.4,451.4,448,448.7,373
20151101|2015-03-12 09:30,12,448.8,450.3,446.3,446.8,329
20151101|2015-03-12 10:00,12,446.8,447.3,446.2,446.5,132
20151101|2015-03-12 10:30,12,446.5,450,446.5,448.4,395
20151101|2015-03-12 11:00,12,448.2,449.7,448.2,449.1,174
20151101|2015-03-12 11:30,12,449.6,449.6,448.1,448.6,364
20151101|2015-03-12 12:00,12,448.6,449,447.9,448.3,154
20151101|2015-03-12 12:30,12,448.9,448.9,448.9,448.9,2
20151101|2015-03-12 13:00,12,448.4,448.4,446.6,446.6,312
20151101|2015-03-13 05:00,13,449.3,449.3,449.3,449.3,5
20151101|2015-03-13 08:00,13,448.8,448.8,448.5,448.5,10
20151101|2015-03-13 08:30,13,449.8,450.7,448.8,450,242
20151101|2015-03-13 09:00,13,450.4,450.9,450.4,450.6,10
20151101|2015-03-13 09:30,13,450.9,450.9,448.3,449,76
20151101|2015-03-13 10:00,13,448.7,449.1,448.3,449,14
20151101|2015-03-13 10:30,13,448,448.7,445.8,446.5,186
20151101|2015-03-13 11:00,13,445.7,448,445.7,448,106
20151101|2015-03-13 11:30,13,447.1,447.3,446.1,447.2,75
20151101|2015-03-13 12:00,13,446.6,447.2,446.2,446.6,58
20151101|2015-03-13 12:30,13,446.4,447.5,446.1,447.5,41
20151101|2015-03-13 13:00,13,446.6,447.1,445,445.3,433
20151101|2015-03-15 21:30,16,445.3,447.7,445.3,447.7,25
20151101|2015-03-16 04:00,16,445.5,445.5,445.5,445.5,10
20151101|2015-03-16 07:00,16,445,445,445,445,1
20151101|2015-03-16 07:30,16,446.4,446.4,445.9,445.9,2
20151101|2015-03-16 08:00,16,446.2,447.5,445,446.6,46
20151101|2015-03-16 08:30,16,446.4,447.7,446.3,447.6,112
20151101|2015-03-16 09:00,16,446.4,447.6,445.2,446.3,63
20151101|2015-03-16 09:30,16,446.5,447.3,445.5,445.5,57
20151101|2015-03-16 10:00,16,445.9,447.7,445,446.8,235
20151101|2015-03-16 10:30,16,446.7,446.9,445.7,445.7,176
20151101|2015-03-16 11:00,16,446.4,447.3,445.4,445.4,189
20151101|2015-03-16 11:30,16,446.5,446.5,445.1,445.4,231
20151101|2015-03-16 12:00,16,446,446.9,445.1,445.1,229
20151101|2015-03-16 12:30,16,445.3,446.5,444.7,445,320
20151101|2015-03-16 13:00,16,445.5,446.8,444.6,446.5,374
20151101|2015-03-17 05:00,17,445.5,445.5,445.5,445.5,1
20151101|2015-03-17 05:30,17,446.2,446.2,446.2,446.2,1
20151101|2015-03-17 08:00,17,444,444.6,444,444.6,130
20151101|2015-03-17 08:30,17,445.3,445.3,443.7,444.4,16
20151101|2015-03-17 09:00,17,443.7,444.4,443.2,443.5,53
20151101|2015-03-17 09:30,17,443.6,444,443.1,443.5,74
20151101|2015-03-17 10:00,17,443.2,444.2,442.9,444,87
20151101|2015-03-17 10:30,17,443.6,444.1,442.8,443.8,29
20151101|2015-03-17 11:00,17,443.2,444,442.7,443,54
20151101|2015-03-17 11:30,17,442.8,444,442.6,444,170
20151101|2015-03-17 12:00,17,443.6,444.9,443.4,444.3,94
20151101|2015-03-17 12:30,17,444.3,444.7,443.8,443.9,107
20151101|2015-03-17 13:00,17,444,444,442.4,443.7,93
20151101|2015-03-17 20:30,18,443.8,443.9,443.8,443.9,9
20151101|2015-03-18 00:30,18,445.5,445.9,445.5,445.9,3
20151101|2015-03-18 06:00,18,446.1,446.1,446.1,446.1,1
20151101|2015-03-18 07:00,18,446.4,446.5,446.4,446.5,4
20151101|2015-03-18 07:30,18,446,447,446,446.4,203
20151101|2015-03-18 08:00,18,446.5,446.5,446.5,446.5,2
20151101|2015-03-18 08:30,18,446,446.2,445.7,445.7,117
20151101|2015-03-18 09:00,18,445.6,446.3,445.6,446.3,2
20151101|2015-03-18 09:30,18,446.5,447,446,446.9,169
20151101|2015-03-18 10:00,18,447,447,447,447,71
20151101|2015-03-18 10:30,18,447,451,447,451,217
20151101|2015-03-18 11:00,18,451,451,449.3,450,18
20151101|2015-03-18 11:30,18,450.4,450.8,450.1,450.1,29
20151101|2015-03-18 12:00,18,450.1,450.4,448.5,448.5,36
20151101|2015-03-18 12:30,18,448.9,449.1,446.7,447.7,106
20151101|2015-03-18 13:00,18,447.3,449.3,447.3,449.3,223
20151101|2015-03-19 00:00,19,449.5,449.5,449.5,449.5,1
20151101|2015-03-19 05:30,19,449.5,450.3,449.5,450.3,13
20151101|2015-03-19 06:00,19,450.5,452.1,450.5,451.7,16
20151101|2015-03-19 06:30,19,451.7,452.3,451.7,451.7,61
20151101|2015-03-19 07:00,19,450.6,450.6,450.6,450.6,1
20151101|2015-03-19 07:30,19,450.4,450.4,449.6,449.6,12
20151101|2015-03-19 08:00,19,449.8,450.2,448.6,450.1,29
20151101|2015-03-19 08:30,19,450.2,450.2,447.8,448.9,9
20151101|2015-03-19 09:00,19,449,450,449,450,47
20151101|2015-03-19 09:30,19,450,450.9,449.8,450.1,84
20151101|2015-03-19 10:00,19,450.7,450.8,449.2,449.2,80
20151101|2015-03-19 10:30,19,449.2,450.5,448.9,448.9,276
20151101|2015-03-19 11:00,19,448.8,449.9,448.8,449.9,24
20151101|2015-03-19 11:30,19,449.2,450,449.1,449.2,21
20151101|2015-03-19 12:00,19,449.3,449.3,448.5,448.5,31
20151101|2015-03-19 12:30,19,449.2,449.4,448.5,449,55
20151101|2015-03-19 13:00,19,448.5,450,448.4,450,52
20151101|2015-03-20 06:30,20,448.4,448.4,448.4,448.4,2
20151101|2015-03-20 07:00,20,448.5,448.5,447,447,102
20151101|2015-03-20 08:00,20,448.6,449.7,448.6,449.7,8
20151101|2015-03-20 08:30,20,449.7,450.9,448.7,450.6,38
20151101|2015-03-20 09:00,20,450.2,450.2,449.5,449.9,58
20151101|2015-03-20 09:30,20,449.1,451.6,449.1,451.3,214
20151101|2015-03-20 10:00,20,450.5,450.5,450.5,450.5,5
20151101|2015-03-20 10:30,20,449.8,450,449.5,450,9
20151101|2015-03-20 11:00,20,449,449.4,448.8,448.8,29
20151101|2015-03-20 11:30,20,448.8,448.8,447.5,447.9,113
20151101|2015-03-20 12:00,20,448.1,448.2,447.3,448.2,21
20151101|2015-03-20 12:30,20,447.2,447.4,445,445,302
20151101|2015-03-20 13:00,20,445.4,445.6,444.1,445.2,326
20151101|2015-03-22 21:00,23,446.3,448.7,446.3,448.7,15
20151101|2015-03-23 07:30,23,448.4,448.4,447.2,447.2,3
20151101|2015-03-23 08:00,23,448,448,447,448,31
20151101|2015-03-23 08:30,23,447,448.5,447,448.1,63
20151101|2015-03-23 09:00,23,448,449.1,447.5,449.1,32
20151101|2015-03-23 09:30,23,448.6,448.6,447.4,447.9,5
20151101|2015-03-23 10:00,23,447.3,447.3,445.8,446,131
20151101|2015-03-23 10:30,23,446.7,447.5,445.9,446.5,68
20151101|2015-03-23 11:00,23,445.9,448.6,445.9,448.3,28
20151101|2015-03-23 11:30,23,447.6,448.1,446.3,446.9,47
20151101|2015-03-23 12:00,23,447.8,447.9,447,447.4,28
20151101|2015-03-23 12:30,23,446.7,446.7,445.5,445.5,33
20151101|2015-03-23 13:00,23,446.1,446.5,445.6,445.6,58
20151101|2015-03-23 20:30,24,445.8,445.8,445.8,445.8,2
20151101|2015-03-23 21:30,24,445.5,445.5,445.1,445.1,2
20151101|2015-03-24 03:00,24,447.2,447.2,447.2,447.2,21
20151101|2015-03-24 08:00,24,445.7,445.7,445.7,445.7,1
20151101|2015-03-24 08:30,24,445.9,447.3,444.6,445.2,153
20151101|2015-03-24 09:00,24,446.1,446.2,445.5,445.5,5
20151101|2015-03-24 09:30,24,445.7,447.4,445.3,447.4,24
20151101|2015-03-24 10:00,24,446.6,446.6,445.9,446,17
20151101|2015-03-24 10:30,24,445.7,445.7,445,445,9
20151101|2015-03-24 11:30,24,445.8,445.8,445.3,445.6,4
20151101|2015-03-24 12:00,24,446.3,446.3,446.1,446.1,4
20151101|2015-03-24 12:30,24,447,447.3,446.4,447,14
20151101|2015-03-24 13:00,24,446.9,448.3,446.3,448.3,25
20151101|2015-03-25 03:30,25,447.1,447.1,446.7,446.7,16
20151101|2015-03-25 06:00,25,446.7,446.7,446.7,446.7,51
20151101|2015-03-25 06:30,25,446.4,446.4,446.4,446.4,7
20151101|2015-03-25 08:00,25,446.1,446.2,445.5,445.7,12
20151101|2015-03-25 08:30,25,446.2,446.6,444.4,445.8,86
20151101|2015-03-25 09:00,25,446.1,446.6,443.7,444.2,27
20151101|2015-03-25 09:30,25,443.7,445.4,443,445.3,83
20151101|2015-03-25 10:00,25,445.3,446,445.2,445.5,39
20151101|2015-03-25 10:30,25,446.2,448,446.1,446.7,94
20151101|2015-03-25 11:30,25,446.7,447.6,446.7,447.6,10
20151101|2015-03-25 12:00,25,447.6,447.9,447.6,447.9,8
20151101|2015-03-25 12:30,25,447.6,449.4,447.6,449.4,23
20151101|2015-03-25 13:00,25,449.5,450,449.5,450,66
20151101|2015-03-25 19:00,26,447,447,447,447,1
20151101|2015-03-26 03:00,26,449.7,451.6,449.7,451.5,19
20151101|2015-03-26 03:30,26,452.1,453.3,452.1,453.3,12
20151101|2015-03-26 06:00,26,450,450,450,450,100
20151101|2015-03-26 08:00,26,450,451,450,451,41
20151101|2015-03-26 08:30,26,450.5,451.4,450,450,52
20151101|2015-03-26 09:00,26,450,451,447.5,447.5,90
20151101|2015-03-26 09:30,26,447.7,448,445.1,445.9,152
20151101|2015-03-26 10:00,26,446.1,446.3,446.1,446.3,8
20151101|2015-03-26 10:30,26,445.1,445.4,445,445,201
20151101|2015-03-26 11:00,26,444.6,445.5,444.6,445.5,3
20151101|2015-03-26 11:30,26,445.5,445.5,445.5,445.5,19
20151101|2015-03-26 12:00,26,445.5,446.2,445.5,446.1,70
20151101|2015-03-26 12:30,26,445.8,448.9,445.7,448.8,35
20151101|2015-03-26 13:00,26,448.9,449.5,448.9,449.2,41
20151101|2015-03-26 19:00,27,448.8,448.8,448.8,448.8,1
20151101|2015-03-27 03:00,27,447.3,447.3,447.3,447.3,7
20151101|2015-03-27 05:30,27,447.6,447.6,447.6,447.6,3
20151101|2015-03-27 06:30,27,446.9,446.9,446.7,446.7,28
20151101|2015-03-27 07:30,27,447.3,448.4,446.9,448.4,25
20151101|2015-03-27 08:00,27,448.3,448.9,448.3,448.9,4
20151101|2015-03-27 08:30,27,447,447,444,444,334
20151101|2015-03-27 09:00,27,444.1,444.6,443.7,444,19
20151101|2015-03-27 09:30,27,443.6,443.7,443,443.3,12
20151101|2015-03-27 10:00,27,443.1,443.4,441.1,441.2,278
20151101|2015-03-27 10:30,27,441.5,443.1,441.5,442.1,39
20151101|2015-03-27 11:00,27,442.1,442.6,441.8,441.8,186
20151101|2015-03-27 11:30,27,441.8,443.2,441.6,441.6,52
20151101|2015-03-27 12:00,27,441.6,442.4,441.6,442.2,19
20151101|2015-03-27 12:30,27,442.2,442.3,441.5,441.5,116
20151101|2015-03-27 13:00,27,441.3,442.7,441.3,441.9,127
20151101|2015-03-29 21:00,30,442.2,442.2,442.2,442.2,5
20151101|2015-03-29 21:30,30,443.6,443.9,443.6,443.9,2
20151101|2015-03-30 01:00,30,442.2,442.2,442.2,442.2,3
20151101|2015-03-30 01:30,30,443.7,443.7,443.7,443.7,1
20151101|2015-03-30 04:00,30,443.2,443.2,442.2,442.2,19
20151101|2015-03-30 08:30,30,442.1,444.5,442.1,444.5,270
20151101|2015-03-30 09:00,30,444.2,445.4,443.9,444.8,97
20151101|2015-03-30 09:30,30,444.8,445.7,444.1,445,180
20151101|2015-03-30 10:00,30,445,445.8,444.2,445.8,383
20151101|2015-03-30 10:30,30,446,446.5,445.7,446,178
20151101|2015-03-30 11:00,30,446.1,447,445.5,447,79
20151101|2015-03-30 11:30,30,447,447,446.1,447,79
20151101|2015-03-30 12:00,30,447,447,446,446.6,39
20151101|2015-03-30 12:30,30,446.5,447.3,446.2,447,55
20151101|2015-03-30 13:00,30,446.6,447.2,445.4,445.7,254
20151101|2015-03-31 07:30,31,446.8,448,446.8,448,6
20151101|2015-03-31 08:00,31,446.2,446.8,446.2,446.8,5
20151101|2015-03-31 08:30,31,447.1,447.1,444.8,446,148
20151101|2015-03-31 09:00,31,446.7,448.9,446.3,448.4,61
20151101|2015-03-31 09:30,31,447.7,448.7,447.7,448.7,129
20151101|2015-03-31 10:00,31,447,447.9,446.1,447.9,22
20151101|2015-03-31 10:30,31,447.3,447.8,446.5,446.9,8
20151101|2015-03-31 11:00,31,447.5,447.8,445.4,446.9,190
20151101|2015-03-31 11:30,31,446.3,446.8,445.7,446.8,5
20151101|2015-03-31 12:00,31,446,446.6,445.9,446.6,29
20151101|2015-03-31 12:30,31,446.7,446.7,446.2,446.7,25
20151101|2015-03-31 13:00,31,446.5,447.9,446.5,447.9,200
20151101|2015-03-31 21:00,1,450,450.6,450,450.6,2
20151101|2015-04-01 04:30,1,450,450.9,449.9,449.9,12
20151101|2015-04-01 07:00,1,448.5,448.5,448.5,448.5,6
20151101|2015-04-01 07:30,1,448.6,449,448.6,449,11
20151101|2015-04-01 08:00,1,449,449,448.1,448.1,4
20151101|2015-04-01 08:30,1,448.9,449,448.3,449,9
20151101|2015-04-01 09:00,1,449,449,449,449,45
20151101|2015-04-01 09:30,1,448.8,450,448.8,449.7,106
20151101|2015-04-01 10:00,1,449.6,450,449.6,449.6,107
20151101|2015-04-01 10:30,1,449.5,453,449.5,452.8,339
20151101|2015-04-01 11:00,1,452.1,452.1,450.4,451.2,37
20151101|2015-04-01 11:30,1,451.4,451.4,450.3,451.2,174
20151101|2015-04-01 12:00,1,450.7,451.6,450.5,451.6,39
20151101|2015-04-01 12:30,1,451.9,452,450.6,451.7,36
20151101|2015-04-01 13:00,1,451.4,452.4,451.2,452.1,52
20151101|2015-04-01 19:00,2,449.9,452.1,449.9,451.5,12
20151101|2015-04-02 04:00,2,450.1,450.1,450.1,450.1,1
20151101|2015-04-02 08:00,2,450.5,450.5,450.5,450.5,13
20151101|2015-04-02 08:30,2,450.5,452.9,450,452.8,361
20151101|2015-04-02 09:00,2,452.8,453.1,452.6,452.6,171
20151101|2015-04-02 09:30,2,452.7,454,452.7,454,243
20151101|2015-04-02 10:00,2,454,454.2,452.4,452.7,245
20151101|2015-04-02 10:30,2,452.4,454.8,452.3,454.5,251
20151101|2015-04-02 11:00,2,454.5,455,453.8,454.1,188
20151101|2015-04-02 11:30,2,453.7,453.7,452.9,453.7,9
20151101|2015-04-02 12:00,2,453.2,455.4,452.8,454.8,172
20151101|2015-04-02 12:30,2,455.2,455.9,454.6,454.6,286
20151101|2015-04-02 13:00,2,454.7,454.7,454,454,72
20151101|2015-04-05 19:00,6,453.6,455,453.5,455,30
20151101|2015-04-05 20:00,6,455.9,456.1,455.9,456.1,4
20151101|2015-04-05 21:00,6,456.4,456.4,456.4,456.4,1
20151101|2015-04-06 08:30,6,455,455.9,454.8,455.9,128
20151101|2015-04-06 09:00,6,456.3,457,455.4,456.3,221
20151101|2015-04-06 09:30,6,456.6,457.4,456.3,456.6,22
20151101|2015-04-06 10:00,6,456,456,456,456,146
20151101|2015-04-06 10:30,6,455.8,455.8,455.1,455.5,11
20151101|2015-04-06 11:00,6,455.5,455.5,455,455,29
20151101|2015-04-06 11:30,6,455,455.7,455,455.7,76
20151101|2015-04-06 12:00,6,455,455,455,455,3
20151101|2015-04-06 12:30,6,454.1,454.5,452.5,452.8,21
20151101|2015-04-06 13:00,6,452.9,453,450.7,451,50
20151101|2015-04-06 19:00,7,452,452,452,452,1
20151101|2015-04-06 20:00,7,452.3,452.4,452.3,452.4,4
20151101|2015-04-06 21:00,7,452.8,452.9,452.8,452.9,5
20151101|2015-04-07 03:00,7,452.9,452.9,452.6,452.6,6
20151101|2015-04-07 03:30,7,452.7,452.7,452.2,452.2,14
20151101|2015-04-07 04:00,7,452.5,452.5,451.9,452,25
20151101|2015-04-07 04:30,7,451.6,451.6,451.2,451.5,27
20151101|2015-04-07 05:30,7,450.1,450.1,450.1,450.1,2
20151101|2015-04-07 07:00,7,450.1,450.9,450,450,44
20151101|2015-04-07 07:30,7,450,450.9,448.1,448.8,86
20151101|2015-04-07 08:00,7,448.5,448.8,448.5,448.8,2
20151101|2015-04-07 08:30,7,449,449,445.9,446.8,84
20151101|2015-04-07 09:00,7,446.4,447.6,446.4,447.4,19
20151101|2015-04-07 09:30,7,447.4,447.4,446.8,446.8,39
20151101|2015-04-07 10:00,7,446.4,447.2,446.4,447.2,36
20151101|2015-04-07 10:30,7,447.1,447.3,447.1,447.3,8
20151101|2015-04-07 11:00,7,446.7,447.9,446.3,447,61
20151101|2015-04-07 11:30,7,446.7,446.7,445.9,446.5,222
20151101|2015-04-07 12:00,7,445.6,446,445.3,445.9,41
20151101|2015-04-07 12:30,7,445.9,446,445.9,445.9,13
20151101|2015-04-07 13:00,7,445.4,447,445.1,446.3,82
20151101|2015-04-07 19:00,8,446,446,445.8,445.8,47
20151101|2015-04-07 20:00,8,446,446,446,446,26
20151101|2015-04-07 21:00,8,446,446,446,446,8
20151101|2015-04-07 22:00,8,446,448,446,448,193
20151101|2015-04-08 02:00,8,446.9,446.9,446,446,5
20151101|2015-04-08 02:30,8,446.2,446.2,446.2,446.2,4
20151101|2015-04-08 03:00,8,446.4,446.4,445,445,30
20151101|2015-04-08 03:30,8,444.1,445.4,443.5,444,22
20151101|2015-04-08 06:30,8,444.3,444.3,444.3,444.3,3
20151101|2015-04-08 07:00,8,444.9,444.9,444.9,444.9,1
20151101|2015-04-08 07:30,8,444.1,444.2,444.1,444.1,16
20151101|2015-04-08 08:00,8,443.6,444.3,443.5,444,84
20151101|2015-04-08 08:30,8,444.7,444.9,443.5,444,44
20151101|2015-04-08 09:00,8,443.8,444.1,443.7,443.9,22
20151101|2015-04-08 09:30,8,443.3,443.5,442.8,443,681
20151101|2015-04-08 10:00,8,443,443.5,443,443.5,130
20151101|2015-04-08 10:30,8,443.9,443.9,443.9,443.9,1
20151101|2015-04-08 11:00,8,443.8,444.7,443.8,444.7,572
20151101|2015-04-08 11:30,8,444.3,444.3,443.8,443.9,14
20151101|2015-04-08 12:00,8,443.8,443.8,443.5,443.5,3
20151101|2015-04-08 12:30,8,443.9,444.6,443.9,444.6,275
20151101|2015-04-08 13:00,8,444.3,446,444.3,446,337
20151101|2015-04-09 02:00,9,446.5,446.5,446.5,446.5,1
20151101|2015-04-09 02:30,9,446.5,446.5,446.5,446.5,6
20151101|2015-04-09 05:00,9,444.1,444.1,444.1,444.1,5
20151101|2015-04-09 06:00,9,444,444.1,444,444.1,30
20151101|2015-04-09 08:00,9,443.7,444,443.7,444,12
20151101|2015-04-09 08:30,9,444,444,442.8,443.8,66
20151101|2015-04-09 09:00,9,443.2,443.8,443,443.8,6
20151101|2015-04-09 09:30,9,443.5,443.7,442.8,443,34
20151101|2015-04-09 10:00,9,442.5,442.9,442.3,442.9,137
20151101|2015-04-09 10:30,9,442,442,441.2,441.2,70
20151101|2015-04-09 11:00,9,441.1,442.4,441.1,442.3,43
20151101|2015-04-09 11:30,9,442.5,443.2,442.5,443.2,221
20151101|2015-04-09 12:00,9,442.6,443.1,442.6,443,29
20151101|2015-04-09 12:30,9,442.8,443,442.8,443,20
20151101|2015-04-09 13:00,9,443,444.1,443,443.6,77
20151101|2015-04-09 20:30,10,444.6,444.6,444.6,444.6,2
20151101|2015-04-10 07:30,10,444.6,445.2,444.6,445.2,11
20151101|2015-04-10 08:00,10,445.3,445.9,445,445.3,10
20151101|2015-04-10 08:30,10,445.5,445.5,444.9,444.9,59
20151101|2015-04-10 09:00,10,445.4,445.4,444.5,445,12
20151101|2015-04-10 09:30,10,445.2,445.7,445,445.2,81
20151101|2015-04-10 10:00,10,445,445.2,444.3,445.2,236
20151101|2015-04-10 10:30,10,444.3,445.1,442.9,442.9,16
20151101|2015-04-10 11:00,10,442.3,442.8,441.5,442,13
20151101|2015-04-10 11:30,10,443,443,443,443,1
20151101|2015-04-10 12:00,10,441.6,441.6,441.6,441.6,1
20151101|2015-04-10 12:30,10,442.4,442.4,441.6,442,16
20151101|2015-04-10 13:00,10,442,443.7,442,443.5,106
20151101|2015-04-13 04:00,13,443.8,443.8,443.8,443.8,1
20151101|2015-04-13 04:30,13,444.4,444.9,444.4,444.9,5
20151101|2015-04-13 07:30,13,445.1,445.3,445.1,445.3,3
20151101|2015-04-13 08:00,13,445,446.2,445,446.2,14
20151101|2015-04-13 08:30,13,446.4,447.6,445.6,447,375
20151101|2015-04-13 09:00,13,447,447.8,446.4,446.8,345
20151101|2015-04-13 09:30,13,447.4,447.8,446.7,446.7,227
20151101|2015-04-13 10:00,13,447.1,447.1,446.8,447,58
20151101|2015-04-13 10:30,13,447.2,447.7,446.6,446.6,177
20151101|2015-04-13 11:00,13,446.4,447.3,446.4,447.3,2
20151101|2015-04-13 12:30,13,447,447.1,446.4,446.4,13
20151101|2015-04-13 13:00,13,446,446.4,445.1,446.4,57
20151101|2015-04-13 19:00,14,445.4,445.8,445.2,445.8,15
20151101|2015-04-13 20:00,14,445.8,445.8,445.8,445.8,3
20151101|2015-04-14 03:30,14,445.9,445.9,445.9,445.9,1
20151101|2015-04-14 04:00,14,445.9,445.9,445.9,445.9,3
20151101|2015-04-14 06:30,14,446.8,446.8,446.7,446.7,13
20151101|2015-04-14 07:00,14,446.7,446.8,446.7,446.8,12
20151101|2015-04-14 07:30,14,446.8,446.8,446.8,446.8,15
20151101|2015-04-14 08:00,14,446.2,446.3,446,446.3,10
20151101|2015-04-14 08:30,14,447.3,447.3,445.9,446.2,45
20151101|2015-04-14 09:00,14,446.9,447.3,445.9,446.1,26
20151101|2015-04-14 09:30,14,446.4,446.9,446.1,446.5,11
20151101|2015-04-14 10:00,14,446.9,447.5,446.2,446.9,195
20151101|2015-04-14 10:30,14,446.8,447.5,446,446.1,101
20151101|2015-04-14 11:00,14,446.5,446.5,446.1,446.4,3
20151101|2015-04-14 11:30,14,447,447.2,446.4,446.5,12
20151101|2015-04-14 12:00,14,447.2,447.7,447.1,447.7,39
20151101|2015-04-14 12:30,14,447.9,448.2,446.1,446.1,135
20151101|2015-04-14 13:00,14,446.3,448,446.2,447.7,175
20151101|2015-04-15 05:30,15,447.1,447.1,447,447,4
20151101|2015-04-15 06:30,15,448.4,449,448.1,448.1,9
20151101|2015-04-15 07:00,15,447.1,447.1,447,447,3
20151101|2015-04-15 07:30,15,448.1,448.1,448.1,448.1,1
20151101|2015-04-15 08:00,15,448.6,449,447.9,447.9,21
20151101|2015-04-15 08:30,15,449,450.8,449,450.8,51
20151101|2015-04-15 09:00,15,450.8,451.1,450.3,450.5,308
20151101|2015-04-15 09:30,15,450.8,450.8,449.5,449.5,279
20151101|2015-04-15 10:00,15,450.4,450.5,449.1,449.8,303
20151101|2015-04-15 10:30,15,450.2,450.3,449.8,450.1,109
20151101|2015-04-15 11:00,15,450.1,450.1,448.3,448.8,283
20151101|2015-04-15 11:30,15,448.8,449,448.5,449,18
20151101|2015-04-15 12:00,15,448.3,449.1,447.5,447.5,248
20151101|2015-04-15 12:30,15,447.4,447.7,446.7,447.5,192
20151101|2015-04-15 13:00,15,447.6,448.2,447.6,448.1,67
20151101|2015-04-16 02:30,16,447.1,447.5,446.2,446.2,28
20151101|2015-04-16 04:00,16,445.8,445.8,445.8,445.8,1
20151101|2015-04-16 04:30,16,445.5,445.5,445,445,6
20151101|2015-04-16 05:00,16,444.9,444.9,444.7,444.7,2
20151101|2015-04-16 05:30,16,445.5,445.5,445.5,445.5,1
20151101|2015-04-16 06:00,16,444.4,445.5,443.8,445.5,25
20151101|2015-04-16 07:00,16,445.7,445.7,445.7,445.7,1
20151101|2015-04-16 07:30,16,445,445,444.6,444.6,18
20151101|2015-04-16 08:00,16,445,445.2,445,445,10
20151101|2015-04-16 08:30,16,445,445.3,443.7,444.6,199
20151101|2015-04-16 09:00,16,444.5,444.6,442.2,442.2,56
20151101|2015-04-16 09:30,16,442.4,443.1,442,442,203
20151101|2015-04-16 10:00,16,441.3,441.8,439.1,439.4,87
20151101|2015-04-16 10:30,16,439.6,440,438.3,438.3,45
20151101|2015-04-16 11:00,16,438.3,438.3,436.8,436.8,87
20151101|2015-04-16 11:30,16,437.3,439,437.3,439,212
20151101|2015-04-16 12:00,16,439.1,441.1,439,439.7,559
20151101|2015-04-16 12:30,16,439.7,440.1,439,439,33
20151101|2015-04-16 13:00,16,438.6,438.6,435.6,435.6,158
20151101|2015-04-16 23:00,17,435.7,435.7,435.7,435.7,5
20151101|2015-04-17 00:00,17,435.8,435.8,435.8,435.8,5
20151101|2015-04-17 01:30,17,436,436.5,435,435,21
20151101|2015-04-17 02:00,17,434.5,434.9,432,434.9,11
20151101|2015-04-17 03:30,17,434.3,436.5,434.3,436.5,309
20151101|2015-04-17 04:00,17,435.9,436.5,435.5,436.5,30
20151101|2015-04-17 04:30,17,436.4,437.8,435.5,437.4,23
20151101|2015-04-17 05:00,17,436,436.9,433.7,436.9,61
20151101|2015-04-17 06:00,17,437.5,437.6,437.5,437.6,39
20151101|2015-04-17 06:30,17,437.8,438.3,437.2,438.3,26
20151101|2015-04-17 07:00,17,438,439.9,438,439.4,57
20151101|2015-04-17 07:30,17,439.9,439.9,437.5,437.5,30
20151101|2015-04-17 08:00,17,437.5,438.2,437.5,438.2,3
20151101|2015-04-17 08:30,17,437.3,437.4,436.3,436.9,140
20151101|2015-04-17 09:00,17,436.9,439.1,436.9,439.1,83
20151101|2015-04-17 09:30,17,439.3,439.6,437.5,438,247
20151101|2015-04-17 10:00,17,439.1,441.8,439.1,441.8,29
20151101|2015-04-17 10:30,17,440.7,441.4,440.2,441,82
20151101|2015-04-17 11:00,17,441,441.8,440.8,441.5,84
20151101|2015-04-17 11:30,17,441.5,441.8,440.8,441.1,58
20151101|2015-04-17 12:00,17,441.2,443,441.2,442.1,220
20151101|2015-04-17 12:30,17,442.1,443.2,441.3,443.2,48
20151101|2015-04-17 13:00,17,442.9,444,442.5,443.6,147
20151101|2015-04-19 20:00,20,443.7,443.7,443.7,443.7,1
20151101|2015-04-19 20:30,20,443.7,443.9,443.7,443.9,2
20151101|2015-04-20 03:30,20,443.7,443.7,443.7,443.7,10
20151101|2015-04-20 05:00,20,443.8,443.8,443.8,443.8,1
20151101|2015-04-20 05:30,20,443.8,443.8,443.8,443.8,5
20151101|2015-04-20 06:00,20,443.9,443.9,443.9,443.9,2
20151101|2015-04-20 08:00,20,443.8,444.2,442.7,444.2,22
20151101|2015-04-20 08:30,20,443.9,445.3,443.7,444.3,39
20151101|2015-04-20 09:00,20,444.2,446.5,444.1,446.5,103
20151101|2015-04-20 09:30,20,446.4,446.4,445.5,445.7,88
20151101|2015-04-20 10:00,20,445.1,445.7,445.1,445.7,3
20151101|2015-04-20 10:30,20,445.9,445.9,444.1,444.1,19
20151101|2015-04-20 11:00,20,444.4,444.4,443.5,443.5,28
20151101|2015-04-20 11:30,20,443.5,443.5,443.4,443.5,26
20151101|2015-04-20 12:00,20,443.8,445.9,443.8,445.9,90
20151101|2015-04-20 12:30,20,445.9,447.5,445.6,446.7,38
20151101|2015-04-20 13:00,20,446.7,447.5,446.4,447.3,176
20151101|2015-04-20 22:00,21,448,448.8,448,448.8,10
20151101|2015-04-21 00:30,21,448.7,448.7,448.7,448.7,5
20151101|2015-04-21 03:00,21,447.9,448.1,447.9,448.1,2
20151101|2015-04-21 03:30,21,447.9,447.9,444.9,445.4,161
20151101|2015-04-21 04:00,21,444.6,444.6,444.6,444.6,40
20151101|2015-04-21 05:00,21,444.5,445.9,444.4,445.9,41
20151101|2015-04-21 07:30,21,444.9,445.8,444.3,444.6,28
20151101|2015-04-21 08:00,21,444.6,444.7,444,444.7,18
20151101|2015-04-21 08:30,21,445.5,445.5,444,444.5,416
20151101|2015-04-21 09:00,21,444.5,445.4,444.1,445.4,33
20151101|2015-04-21 09:30,21,445.4,446.3,444.8,446.3,112
20151101|2015-04-21 10:00,21,446.3,446.9,445.9,446.8,55
20151101|2015-04-21 10:30,21,447,447,445.8,446.7,45
20151101|2015-04-21 11:00,21,446.4,447.4,445.6,447.2,26
20151101|2015-04-21 11:30,21,446.8,446.8,446.4,446.7,166
20151101|2015-04-21 12:00,21,446.7,447,446,447,133
20151101|2015-04-21 12:30,21,446.7,447,446.1,446.3,29
20151101|2015-04-21 13:00,21,446.1,446.6,445.2,445.3,193
20151101|2015-04-21 19:00,22,446,446,446,446,5
20151101|2015-04-21 19:30,22,447.3,447.3,447.3,447.3,1
20151101|2015-04-21 20:00,22,447.3,447.3,447.3,447.3,4
20151101|2015-04-21 20:30,22,447.2,447.2,446.9,446.9,17
20151101|2015-04-21 21:30,22,446.7,446.7,446.1,446.5,93
20151101|2015-04-21 22:00,22,446.1,446.3,445.9,446.3,12
20151101|2015-04-21 23:30,22,446.5,446.5,445.8,446.2,22
20151101|2015-04-22 00:00,22,446.4,446.4,446.4,446.4,4
20151101|2015-04-22 00:30,22,446.1,446.4,446.1,446.4,28
20151101|2015-04-22 01:30,22,446.2,446.2,445.9,446,45
20151101|2015-04-22 02:00,22,446.3,446.3,445.5,445.5,48
20151101|2015-04-22 03:30,22,444.8,444.8,444.8,444.8,1
20151101|2015-04-22 05:00,22,444.3,444.3,444.3,444.3,8
20151101|2015-04-22 06:00,22,445.5,445.5,444.5,445.5,6
20151101|2015-04-22 06:30,22,445.4,445.8,445.4,445.8,3
20151101|2015-04-22 07:00,22,445.4,445.9,445.4,445.9,3
20151101|2015-04-22 08:30,22,445,446.4,444.8,446.2,167
20151101|2015-04-22 09:00,22,445.9,445.9,445.2,445.4,8
20151101|2015-04-22 09:30,22,445.6,446.5,445.6,446.2,27
20151101|2015-04-22 10:00,22,446,447.3,446,446.6,74
20151101|2015-04-22 10:30,22,446.8,448.2,446.7,447,78
20151101|2015-04-22 11:00,22,447,447.4,446.5,446.8,163
20151101|2015-04-22 11:30,22,447.1,447.1,446.3,447.1,55
20151101|2015-04-22 12:00,22,446.5,447.5,446.4,447.4,40
20151101|2015-04-22 12:30,22,447.5,448,447.2,447.2,150
20151101|2015-04-22 13:00,22,447.5,447.5,444.9,444.9,189
20151101|2015-04-22 19:30,23,446.8,447,446.8,447,5
20151101|2015-04-22 21:00,23,447.1,448.3,447.1,448.3,15
20151101|2015-04-22 21:30,23,448.3,448.4,448.3,448.4,2
20151101|2015-04-22 22:00,23,448,448.3,448,448.3,4
20151101|2015-04-23 01:00,23,448.3,448.3,448.3,448.3,3
20151101|2015-04-23 01:30,23,448.3,448.3,448.3,448.3,9
20151101|2015-04-23 02:30,23,447,447,447,447,1
20151101|2015-04-23 07:30,23,447.2,447.2,446.8,446.8,57
20151101|2015-04-23 08:00,23,446.6,447.6,446.3,447.6,54
20151101|2015-04-23 08:30,23,447.9,450.9,447.1,449.1,773
20151101|2015-04-23 09:00,23,448.8,449.6,448.8,449,42
20151101|2015-04-23 09:30,23,449.1,450.2,449,449.9,185
20151101|2015-04-23 10:00,23,449.7,450.3,449,449,202
20151101|2015-04-23 10:30,23,449,449.3,448.8,449,51
20151101|2015-04-23 11:00,23,448.7,448.9,448.7,448.8,12
20151101|2015-04-23 11:30,23,448.9,449.2,448.9,448.9,6
20151101|2015-04-23 12:00,23,448.9,448.9,448.7,448.8,32
20151101|2015-04-23 12:30,23,448.8,448.8,448.6,448.6,23
20151101|2015-04-23 13:00,23,448.6,448.7,445.5,445.7,222
20151101|2015-04-23 21:30,24,445.6,445.9,445.6,445.8,4
20151101|2015-04-24 03:30,24,446.2,448,446.2,448,102
20151101|2015-04-24 04:00,24,448,448.5,448,448.2,103
20151101|2015-04-24 04:30,24,448,448,447.4,447.4,67
20151101|2015-04-24 05:00,24,447.9,447.9,446.3,447.5,143
20151101|2015-04-24 05:30,24,447.4,447.4,447.4,447.4,1
20151101|2015-04-24 06:30,24,447.5,447.5,447.5,447.5,1
20151101|2015-04-24 07:00,24,447.5,447.9,447.5,447.9,130
20151101|2015-04-24 07:30,24,447.9,447.9,447.2,447.2,211
20151101|2015-04-24 08:00,24,447.1,447.4,447,447,26
20151101|2015-04-24 08:30,24,447,448,446.8,447.4,253
20151101|2015-04-24 09:00,24,446.5,446.5,444.4,445,164
20151101|2015-04-24 09:30,24,444.7,447.1,444.7,447.1,240
20151101|2015-04-24 10:00,24,446.5,447,445.8,445.8,103
20151101|2015-04-24 10:30,24,445.4,446.3,445.4,445.9,57
20151101|2015-04-24 11:00,24,445.6,446.8,445.5,446.8,124
20151101|2015-04-24 11:30,24,446.2,447,445.9,447,192
20151101|2015-04-24 12:00,24,446.8,446.9,446.2,446.4,133
20151101|2015-04-24 12:30,24,446.1,446.1,445.6,445.6,178
20151101|2015-04-24 13:00,24,445.6,446.6,445.4,445.9,348
20151101|2015-04-27 00:30,27,446.5,446.5,446.5,446.5,5
20151101|2015-04-27 01:30,27,446.5,446.5,446.5,446.5,5
20151101|2015-04-27 02:30,27,446.3,446.3,446.3,446.3,1
20151101|2015-04-27 03:30,27,446,446.6,443.3,443.3,92
20151101|2015-04-27 04:00,27,445.2,445.2,442.2,442.7,47
20151101|2015-04-27 07:30,27,444.3,444.9,444.3,444.9,3
20151101|2015-04-27 08:00,27,443.8,444.8,442.7,444.8,11
20151101|2015-04-27 08:30,27,444.9,446.6,444.6,445.7,70
20151101|2015-04-27 09:00,27,445.1,446.3,444.8,445.6,418
20151101|2015-04-27 09:30,27,445.7,445.9,443.1,444.2,143
20151101|2015-04-27 10:00,27,444.1,445.1,443.4,444,44
20151101|2015-04-27 10:30,27,444.2,445.2,443.7,445.2,199
20151101|2015-04-27 11:00,27,445.5,445.6,443.6,444.2,120
20151101|2015-04-27 11:30,27,444,444.2,443.4,443.6,45
20151101|2015-04-27 12:00,27,443.5,443.9,443.1,443.7,465
20151101|2015-04-27 12:30,27,443.9,444.1,442,442.7,422
20151101|2015-04-27 13:00,27,442.7,444.1,442,443.4,410
20151101|2015-04-27 21:30,28,442,442,442,442,20
20151101|2015-04-27 23:00,28,442.5,442.5,442.5,442.5,1
20151101|2015-04-28 00:30,28,442.5,442.5,442.5,442.5,100
20151101|2015-04-28 07:30,28,443.6,443.6,443.6,443.6,7
20151101|2015-04-28 08:30,28,443.8,444.5,443.8,444.2,156
20151101|2015-04-28 09:00,28,444.6,445.3,444.6,445.3,130
20151101|2015-04-28 09:30,28,445.8,445.8,445.8,445.8,1
20151101|2015-04-28 10:00,28,446.2,446.2,445.2,445.6,51
20151101|2015-04-28 10:30,28,445.3,446.3,445.2,445.2,64
20151101|2015-04-28 11:00,28,445,445,442.8,443.3,93
20151101|2015-04-28 11:30,28,443.3,443.4,443.1,443.1,10
20151101|2015-04-28 12:00,28,443.1,443.4,443,443.2,36
20151101|2015-04-28 12:30,28,443.4,443.9,443.1,443.4,163
20151101|2015-04-28 13:00,28,443.5,443.5,440.8,442.5,470
20151101|2015-04-28 22:30,29,442.9,442.9,442.9,442.9,1
20151101|2015-04-28 23:00,29,443.4,443.4,443.4,443.4,1
20151101|2015-04-29 00:30,29,443.8,444.1,443.8,444.1,3
20151101|2015-04-29 02:30,29,442.1,442.1,441.8,441.8,2
20151101|2015-04-29 04:00,29,442,444.5,442,443.5,15
20151101|2015-04-29 04:30,29,442,442.1,442,442.1,2
20151101|2015-04-29 05:00,29,442,442.9,441.8,442.7,15
20151101|2015-04-29 06:00,29,443.4,443.5,443.4,443.5,44
20151101|2015-04-29 06:30,29,442.7,443,442.7,443,25
20151101|2015-04-29 07:00,29,443.2,443.5,442.5,442.5,89
20151101|2015-04-29 07:30,29,442.8,443,441.2,441.5,102
20151101|2015-04-29 08:00,29,442.2,442.3,441.7,441.7,81
20151101|2015-04-29 08:30,29,441.7,442.2,440.4,441.9,225
20151101|2015-04-29 09:00,29,442.7,443.1,441,442,108
20151101|2015-04-29 09:30,29,442.7,443,441.5,443,562
20151101|2015-04-29 10:00,29,443,443,442.3,442.5,29
20151101|2015-04-29 10:30,29,442.6,442.8,442.1,442.3,42
20151101|2015-04-29 11:00,29,442.1,442.7,442.1,442.7,26
20151101|2015-04-29 11:30,29,442.6,442.6,441.2,441.9,38
20151101|2015-04-29 12:00,29,442,442,440,441.2,199
20151101|2015-04-29 12:30,29,440.5,441.3,438.4,438.9,520
20151101|2015-04-29 13:00,29,438.6,439.5,438.4,438.8,317
20151101|2015-04-29 20:30,30,439.4,439.4,438.4,439.1,34
20151101|2015-04-29 21:00,30,439,439,439,439,4
20151101|2015-04-29 21:30,30,438.7,438.7,438.7,438.7,5
20151101|2015-04-30 00:00,30,438.9,438.9,438.9,438.9,5
20151101|2015-04-30 02:00,30,438.5,438.5,438.5,438.5,2
20151101|2015-04-30 03:30,30,438.4,440.4,438.4,440.4,88
20151101|2015-04-30 04:00,30,440.8,441.4,440.8,441.4,38
20151101|2015-04-30 07:00,30,441.1,441.5,441.1,441.5,56
20151101|2015-04-30 07:30,30,441.5,441.5,441.3,441.5,11
20151101|2015-04-30 08:00,30,441,441.7,440.8,441.6,96
20151101|2015-04-30 08:30,30,441.7,443.8,441.5,442.2,482
20151101|2015-04-30 09:00,30,442.2,443.9,442.2,443.1,174
20151101|2015-04-30 09:30,30,443,444.5,443,444.5,337
20151101|2015-04-30 10:00,30,444.5,444.9,444,444.3,117
20151101|2015-04-30 10:30,30,444.5,444.5,443,443.1,189
20151101|2015-04-30 11:00,30,443.1,443.1,441.5,441.5,625
20151101|2015-04-30 11:30,30,441.7,442.3,441.5,441.7,154
20151101|2015-04-30 12:00,30,441.8,442.2,441.5,441.7,173
20151101|2015-04-30 12:30,30,441.8,441.8,438.7,440.4,200
20151101|2015-04-30 13:00,30,440.2,440.3,438,438,223
20151101|2015-05-01 02:30,1,438.8,439.9,438.8,439.9,10
20151101|2015-05-01 05:00,1,439.3,439.3,439.3,439.3,6
20151101|2015-05-01 05:30,1,440.4,440.4,440.4,440.4,1
20151101|2015-05-01 07:00,1,439.5,439.5,439.5,439.5,2
20151101|2015-05-01 07:30,1,439.2,439.2,439.2,439.2,2
20151101|2015-05-01 08:00,1,439.2,439.2,438.3,438.3,5
20151101|2015-05-01 08:30,1,438,439.7,438,439.7,27
20151101|2015-05-01 09:00,1,439.1,441.3,438,441.3,51
20151101|2015-05-01 09:30,1,441.7,441.9,438.5,439.6,72
20151101|2015-05-01 10:00,1,439.8,440.7,438.7,439.6,38
20151101|2015-05-01 10:30,1,439.7,440.5,439.1,439.4,43
20151101|2015-05-01 11:00,1,438.7,439.4,438.2,438.7,82
20151101|2015-05-01 11:30,1,438.7,438.7,438,438.4,185
20151101|2015-05-01 12:00,1,438.4,438.5,438,438.4,214
20151101|2015-05-01 12:30,1,438.6,439.9,438.5,439.9,212
20151101|2015-05-01 13:00,1,440.2,441.1,438.6,438.6,204
20151101|2015-05-03 20:30,4,440.2,442.5,440.2,442.5,22
20151101|2015-05-03 21:30,4,442,442.5,442,442.5,100
20151101|2015-05-03 22:00,4,442.4,442.4,442.4,442.4,2
20151101|2015-05-03 22:30,4,442.4,442.4,442.4,442.4,2
20151101|2015-05-03 23:30,4,442.4,442.4,442.4,442.4,2
20151101|2015-05-04 00:30,4,442,442,442,442,10
20151101|2015-05-04 01:00,4,442,442,442,442,55
20151101|2015-05-04 01:30,4,442,442.3,442,442,16
20151101|2015-05-04 02:00,4,442,442.5,442,442.2,142
20151101|2015-05-04 02:30,4,442.2,442.2,442.2,442.2,10
20151101|2015-05-04 03:00,4,442.3,442.4,442.3,442.4,12
20151101|2015-05-04 03:30,4,442.4,442.5,442.3,442.4,65
20151101|2015-05-04 04:00,4,442.6,442.8,442.6,442.8,4
20151101|2015-05-04 04:30,4,443,443,443,443,9
20151101|2015-05-04 06:00,4,442.6,443.2,442.6,443.2,12
20151101|2015-05-04 07:30,4,443,443.1,442.6,442.6,3
20151101|2015-05-04 08:30,4,442.7,444.5,442.5,444,84
20151101|2015-05-04 09:00,4,444,444.5,443.6,444,97
20151101|2015-05-04 09:30,4,444.1,448.1,444.1,447.5,452
20151101|2015-05-04 10:00,4,447.7,447.9,446.6,446.6,111
20151101|2015-05-04 10:30,4,446.6,447.1,446.2,446.3,159
20151101|2015-05-04 11:00,4,446.6,446.8,446,446.5,74
20151101|2015-05-04 11:30,4,446.8,447.2,446.5,447.2,58
20151101|2015-05-04 12:00,4,447.4,447.6,446.8,446.9,159
20151101|2015-05-04 12:30,4,447.1,448,447,447.9,99
20151101|2015-05-04 13:00,4,447.9,450.9,447.9,448.9,422
20151101|2015-05-04 19:00,5,448.2,448.5,448.2,448.5,10
20151101|2015-05-04 19:30,5,448.9,448.9,448.9,448.9,1
20151101|2015-05-04 20:00,5,449.3,450.4,449.3,450.4,6
20151101|2015-05-04 20:30,5,450.6,450.6,449.8,449.8,8
20151101|2015-05-04 22:00,5,449.8,449.8,449.8,449.8,15
20151101|2015-05-04 22:30,5,449.8,449.8,449.8,449.8,10
20151101|2015-05-04 23:00,5,449.8,449.8,448.5,448.5,25
20151101|2015-05-05 01:00,5,449.3,449.3,449.3,449.3,12
20151101|2015-05-05 01:30,5,449.3,449.6,449.3,449.6,10
20151101|2015-05-05 02:00,5,449.7,449.7,449.7,449.7,4
20151101|2015-05-05 02:30,5,449.6,449.7,449.6,449.7,25
20151101|2015-05-05 03:30,5,449.3,449.3,448.8,448.9,48
20151101|2015-05-05 04:00,5,448.8,448.8,448.8,448.8,3
20151101|2015-05-05 04:30,5,447.8,447.8,447.8,447.8,10
20151101|2015-05-05 05:00,5,448.5,448.8,448.1,448.6,14
20151101|2015-05-05 05:30,5,448.5,448.5,448.5,448.5,19
20151101|2015-05-05 07:30,5,449.4,450.1,449.4,449.5,164
20151101|2015-05-05 08:00,5,449.5,449.5,449.4,449.4,10
20151101|2015-05-05 08:30,5,449.6,451.1,449.5,449.5,850
20151101|2015-05-05 09:00,5,449.6,449.7,448.6,448.8,455
20151101|2015-05-05 09:30,5,448.9,449.2,446.9,448,544
20151101|2015-05-05 10:00,5,448,448.5,447.8,448.2,193
20151101|2015-05-05 10:30,5,448.2,449.5,448.2,448.6,439
20151101|2015-05-05 11:00,5,448.9,450.4,448.6,450.3,379
20151101|2015-05-05 11:30,5,450.3,451.3,449.5,450.5,118
20151101|2015-05-05 12:00,5,450.1,451.4,450,451.4,537
20151101|2015-05-05 12:30,5,450.7,451.1,448.7,448.8,643
20151101|2015-05-05 13:00,5,448.9,450.9,448.9,450.3,514
20151101|2015-05-05 19:00,6,449.8,449.8,449.8,449.8,12
20151101|2015-05-05 20:30,6,450.8,451.2,450.8,451.2,24
20151101|2015-05-05 22:30,6,450,450,450,450,2
20151101|2015-05-06 04:30,6,451,451,451,451,5
20151101|2015-05-06 05:00,6,450.9,450.9,450.9,450.9,2
20151101|2015-05-06 05:30,6,450.9,450.9,450.9,450.9,1
20151101|2015-05-06 06:00,6,450.9,450.9,450.9,450.9,4
20151101|2015-05-06 07:00,6,450.2,450.2,450.2,450.2,3
20151101|2015-05-06 07:30,6,450.5,451.2,450.1,450.8,635
20151101|2015-05-06 08:00,6,450.8,451.5,450.8,451.4,200
20151101|2015-05-06 08:30,6,451.4,451.8,450,450.3,342
20151101|2015-05-06 09:00,6,450.3,450.6,448,448.2,1643
20151101|2015-05-06 09:30,6,448.4,449,447.6,447.6,427
20151101|2015-05-06 10:00,6,447.5,448.5,447.1,447.3,499
20151101|2015-05-06 10:30,6,447.4,447.9,447.2,447.4,309
20151101|2015-05-06 11:00,6,447.5,448,446.5,447.4,779
20151101|2015-05-06 11:30,6,447.4,447.8,446.6,446.7,154
20151101|2015-05-06 12:00,6,446.8,447.3,446.6,446.7,88
20151101|2015-05-06 12:30,6,446.6,447.5,446.4,447.1,316
20151101|2015-05-06 13:00,6,447.2,447.5,446.3,446.3,283
20151101|2015-05-07 00:30,7,448,448,448,448,1
20151101|2015-05-07 03:00,7,447.1,447.1,447,447,45
20151101|2015-05-07 04:00,7,447.4,447.4,447.4,447.4,5
20151101|2015-05-07 04:30,7,447.4,447.4,447.4,447.4,15
20151101|2015-05-07 05:30,7,448.6,449,448.5,448.5,9
20151101|2015-05-07 06:00,7,448.5,448.5,448.2,448.2,2
20151101|2015-05-07 07:30,7,447.5,448.1,447.4,448.1,8
20151101|2015-05-07 08:00,7,447.7,447.7,447.1,447.1,104
20151101|2015-05-07 08:30,7,447.1,448.3,446.6,446.6,328
20151101|2015-05-07 09:00,7,447,447,446.6,446.6,190
20151101|2015-05-07 09:30,7,446.6,448.2,446.6,447.6,244
20151101|2015-05-07 10:00,7,447.6,447.8,446.3,446.4,508
20151101|2015-05-07 10:30,7,446.6,446.8,446.3,446.4,167
20151101|2015-05-07 11:00,7,446.4,446.8,446.3,446.4,81
20151101|2015-05-07 11:30,7,446.4,446.7,445.6,445.8,153
20151101|2015-05-07 12:00,7,445.7,446.1,445.6,445.8,120
20151101|2015-05-07 12:30,7,445.7,446.7,445.4,446.6,305
20151101|2015-05-07 13:00,7,446.7,448.4,446.6,448.4,450
20151101|2015-05-07 19:00,8,447.1,447.1,446,446,4
20151101|2015-05-07 20:00,8,447.6,447.6,447.6,447.6,4
20151101|2015-05-07 20:30,8,446.9,447,446.9,447,4
20151101|2015-05-08 03:00,8,447.1,447.1,446.6,446.6,24
20151101|2015-05-08 03:30,8,446.6,446.6,446.6,446.6,26
20151101|2015-05-08 04:30,8,446.6,446.6,446.3,446.3,50
20151101|2015-05-08 05:00,8,446.5,447,446.5,447,43
20151101|2015-05-08 05:30,8,446.3,446.3,446.1,446.1,49
20151101|2015-05-08 06:00,8,447,447,446.5,446.5,6
20151101|2015-05-08 07:30,8,446.9,449.1,446.9,448,216
20151101|2015-05-08 08:00,8,448,448,446.4,446.9,12
20151101|2015-05-08 08:30,8,447.4,447.9,445.7,446.3,285
20151101|2015-05-08 09:00,8,446.1,447.4,445.7,446.5,278
20151101|2015-05-08 09:30,8,446.7,449,446.4,448.9,415
20151101|2015-05-08 10:00,8,448.2,450,447.9,449.9,385
20151101|2015-05-08 10:30,8,449.9,450.6,448.8,449.4,374
20151101|2015-05-08 11:00,8,449.2,449.8,448.6,449.8,420
20151101|2015-05-08 11:30,8,449.2,449.5,448.7,449.3,200
20151101|2015-05-08 12:00,8,449.4,449.8,448.7,449.2,53
20151101|2015-05-08 12:30,8,449.7,450.2,448,449.7,146
20151101|2015-05-08 13:00,8,449.6,451.9,449,449.1,718
20151101|2015-05-10 19:00,11,450.2,450.5,450.2,450.5,3
20151101|2015-05-10 22:30,11,450.7,450.7,450.5,450.5,3
20151101|2015-05-11 01:00,11,450,450,450,450,1
20151101|2015-05-11 01:30,11,450,450,450,450,11
20151101|2015-05-11 02:00,11,450.2,450.2,450.1,450.1,8
20151101|2015-05-11 03:30,11,451.3,451.3,450.2,451.1,27
20151101|2015-05-11 04:00,11,451,451,450.5,450.5,42
20151101|2015-05-11 04:30,11,450.7,452,450.5,451.2,240
20151101|2015-05-11 05:00,11,450.8,451.3,449.9,450.3,151
20151101|2015-05-11 05:30,11,449.9,449.9,449.7,449.7,3
20151101|2015-05-11 06:00,11,450,450.2,450,450.2,42
20151101|2015-05-11 06:30,11,450.2,451.7,450.2,451.7,3
20151101|2015-05-11 07:00,11,451,451,450.8,450.8,31
20151101|2015-05-11 07:30,11,450.8,450.9,450,450,78
20151101|2015-05-11 08:00,11,449.8,450,449.7,449.7,19
20151101|2015-05-11 08:30,11,450.1,450.4,448,449.2,514
20151101|2015-05-11 09:00,11,448.9,449.4,448.6,448.8,118
20151101|2015-05-11 09:30,11,448.9,449.9,448.3,449.9,298
20151101|2015-05-11 10:00,11,449.9,450.9,449.4,449.7,239
20151101|2015-05-11 10:30,11,449.6,450.7,449.6,450.2,288
20151101|2015-05-11 11:00,11,450.3,451.1,450.1,450.7,276
20151101|2015-05-11 11:30,11,450.7,455,450.7,452,728
20151101|2015-05-11 12:00,11,452,452,450.4,450.7,170
20151101|2015-05-11 12:30,11,450.7,451.2,449.6,450.5,70
20151101|2015-05-11 13:00,11,450.5,451,449.4,449.6,240
20151101|2015-05-11 19:00,12,449.8,449.8,449.8,449.8,2
20151101|2015-05-11 20:00,12,450.3,450.3,450.3,450.3,5
20151101|2015-05-11 21:30,12,450.1,450.1,450.1,450.1,2
20151101|2015-05-11 23:00,12,450.3,450.3,450.3,450.3,3
20151101|2015-05-11 23:30,12,450.3,450.4,450.3,450.4,4
20151101|2015-05-12 00:00,12,450.4,450.4,450.1,450.3,15
20151101|2015-05-12 00:30,12,450.3,450.3,450.1,450.1,9
20151101|2015-05-12 01:00,12,449.4,449.4,449.4,449.4,1
20151101|2015-05-12 02:30,12,449.8,449.8,449.8,449.8,10
20151101|2015-05-12 03:30,12,450.7,451.5,450.7,451.5,44
20151101|2015-05-12 04:00,12,450.4,450.4,450.2,450.2,10
20151101|2015-05-12 05:00,12,450.1,450.1,450,450,3
20151101|2015-05-12 05:30,12,449.7,449.9,449.3,449.9,26
20151101|2015-05-12 06:00,12,449.7,451,449.6,449.7,71
20151101|2015-05-12 07:00,12,450,450,450,450,1
20151101|2015-05-12 07:30,12,449.7,449.7,448.1,448.6,187
20151101|2015-05-12 08:00,12,448.6,449.7,448.3,449.3,101
20151101|2015-05-12 08:30,12,448.8,449.1,447.3,448.8,69
20151101|2015-05-12 09:00,12,448.7,450.1,448.7,450.1,250
20151101|2015-05-12 09:30,12,450.2,452.5,450.2,450.6,383
20151101|2015-05-12 10:00,12,450.6,451.3,450.1,450.2,305
20151101|2015-05-12 10:30,12,450.3,451.2,450.3,451.1,177
20151101|2015-05-12 11:00,12,450.8,451.4,447,447.3,833
20151101|2015-05-12 11:30,12,447.4,447.8,446,446.8,333
20151101|2015-05-12 12:00,12,446.7,446.9,445.5,445.6,174
20151101|2015-05-12 12:30,12,445.6,446.7,445.2,446.5,177
20151101|2015-05-12 13:00,12,446.4,446.4,445,445,295
20151101|2015-05-12 20:00,13,445,446.4,445,446.4,7
20151101|2015-05-13 02:00,13,446.2,446.2,446.2,446.2,14
20151101|2015-05-13 04:00,13,445.4,446.9,445.4,446.9,26
20151101|2015-05-13 04:30,13,446.7,447,446.4,446.4,25
20151101|2015-05-13 05:00,13,447,447.6,447,447.6,40
20151101|2015-05-13 05:30,13,447.8,447.9,447.6,447.6,38
20151101|2015-05-13 06:00,13,447.6,447.6,447.6,447.6,7
20151101|2015-05-13 08:00,13,446.8,446.8,445.5,445.7,70
20151101|2015-05-13 08:30,13,445.2,446.4,444.5,446.3,359
20151101|2015-05-13 09:00,13,446.4,446.4,444.5,444.8,177
20151101|2015-05-13 09:30,13,445.2,445.2,444,444,353
20151101|2015-05-13 10:00,13,444,445,444,445,185
20151101|2015-05-13 10:30,13,444.8,445.1,444.7,444.9,34
20151101|2015-05-13 11:00,13,444.9,445.4,444.7,444.9,40
20151101|2015-05-13 11:30,13,444.9,445.2,444.5,444.6,118
20151101|2015-05-13 12:00,13,444.8,445.5,444.4,445.2,101
20151101|2015-05-13 12:30,13,445.3,445.6,445.2,445.6,81
20151101|2015-05-13 13:00,13,445.6,447.6,445.6,447.3,257
20151101|2015-05-13 19:00,14,447.5,447.5,447.1,447.1,10
20151101|2015-05-13 21:30,14,446.7,446.7,446.7,446.7,1
20151101|2015-05-14 02:30,14,446.7,446.7,446.7,446.7,4
20151101|2015-05-14 03:30,14,446.4,446.4,446.4,446.4,5
20151101|2015-05-14 04:00,14,446.5,446.8,446.5,446.8,50
20151101|2015-05-14 07:00,14,447.7,447.7,447.7,447.7,2
20151101|2015-05-14 08:00,14,446.5,447,446,447,14
20151101|2015-05-14 08:30,14,446.8,447.9,446.1,447.9,108
20151101|2015-05-14 09:00,14,447.9,449.4,447.6,448.6,195
20151101|2015-05-14 09:30,14,448.2,449,447.7,448.3,145
20151101|2015-05-14 10:00,14,447.7,448,446.4,446.7,88
20151101|2015-05-14 11:00,14,447.3,448.8,447.3,448.3,129
20151101|2015-05-14 11:30,14,448.3,448.5,448,448,46
20151101|2015-05-14 12:00,14,447.9,448.3,447.2,447.9,97
20151101|2015-05-14 12:30,14,448.1,449.2,448.1,448.9,84
20151101|2015-05-14 13:00,14,449,450.9,448.6,450.9,141
20151101|2015-05-14 20:00,15,451.2,451.5,451.2,451.5,21
20151101|2015-05-15 02:30,15,451.4,451.4,451.3,451.3,49
20151101|2015-05-15 03:30,15,451.6,451.6,451.2,451.2,8
20151101|2015-05-15 04:00,15,451.4,451.5,450.3,450.3,112
20151101|2015-05-15 07:00,15,450.8,450.8,450.7,450.7,3
20151101|2015-05-15 08:00,15,450.2,450.2,449,449.5,30
20151101|2015-05-15 08:30,15,449.5,450.2,449.2,449.5,218
20151101|2015-05-15 09:00,15,449.3,451.7,449.3,450.3,167
20151101|2015-05-15 09:30,15,450.5,451.9,450.5,451,299
20151101|2015-05-15 10:00,15,451,451.2,449.5,450.1,53
20151101|2015-05-15 10:30,15,450.4,450.4,449.9,450.2,69
20151101|2015-05-15 11:00,15,450.3,450.7,449.2,449.7,283
20151101|2015-05-15 11:30,15,449.3,450,449.2,449.6,90
20151101|2015-05-15 12:00,15,449.9,450.6,449.3,450.6,42
20151101|2015-05-15 12:30,15,450.7,450.7,449.5,450,195
20151101|2015-05-15 13:00,15,450,451.2,448.9,449.6,361
20151101|2015-05-18 19:00,19,451,451.8,451,451.8,14
20151101|2015-05-18 19:30,19,451.8,451.9,451.8,451.9,3
20151101|2015-05-18 20:30,19,452.4,452.4,452.4,452.4,2
20151101|2015-05-18 21:00,19,452,452.1,452,452,24
20151101|2015-05-18 21:30,19,452,452,452,452,4
20151101|2015-05-18 22:00,19,452,452,451.7,451.7,22
20151101|2015-05-19 02:00,19,451.2,451.2,451.2,451.2,20
20151101|2015-05-19 02:30,19,451.2,451.2,450.6,450.6,51
20151101|2015-05-19 03:30,19,450.7,450.7,450.3,450.3,92
20151101|2015-05-19 06:30,19,450.1,450.1,450.1,450.1,1
20151101|2015-05-19 07:00,19,450.1,451,450,451,150
20151101|2015-05-19 07:30,19,450.2,451,449.9,450.2,223
20151101|2015-05-19 08:00,19,450.3,451.3,450.2,450.9,162
20151101|2015-05-19 08:30,19,450.9,451.9,450.7,451.2,487
20151101|2015-05-19 09:00,19,451.3,451.9,450.8,451,180
20151101|2015-05-19 09:30,19,451,451.1,448.6,448.7,1260
20151101|2015-05-19 10:00,19,448.8,450.6,448.7,450.6,153
20151101|2015-05-19 10:30,19,450.4,450.5,449.8,450.4,374
20151101|2015-05-19 11:00,19,450.1,451.2,449.5,451.1,74
20151101|2015-05-19 11:30,19,451.1,451.4,451,451.3,14
20151101|2015-05-19 12:00,19,451.2,451.3,450.7,451.1,180
20151101|2015-05-19 12:30,19,451.4,453.1,451.4,453,416
20151101|2015-05-19 13:00,19,452.9,455,452.2,452.3,606
20151101|2015-05-19 19:00,20,453,454.1,453,453.8,91
20151101|2015-05-19 19:30,20,453.8,453.8,453.1,453.8,17
20151101|2015-05-19 20:00,20,453.8,453.8,453.8,453.8,23
20151101|2015-05-19 20:30,20,453.4,453.4,453.4,453.4,5
20151101|2015-05-19 21:00,20,453.6,453.7,453.6,453.7,10
20151101|2015-05-19 23:00,20,453.7,453.7,453.7,453.7,10
20151101|2015-05-20 00:00,20,454.1,454.1,454.1,454.1,5
20151101|2015-05-20 00:30,20,453.7,453.7,453.7,453.7,6
20151101|2015-05-20 01:00,20,453.3,453.3,451.3,451.4,65
20151101|2015-05-20 01:30,20,451.4,451.5,451.4,451.5,14
20151101|2015-05-20 02:00,20,452.7,452.7,452.7,452.7,6
20151101|2015-05-20 03:30,20,452.8,453,452.3,452.6,122
20151101|2015-05-20 04:00,20,452.7,454.1,452.5,454.1,163
20151101|2015-05-20 04:30,20,453.4,453.7,452.8,453.7,60
20151101|2015-05-20 05:00,20,453,453.1,452.2,452.4,116
20151101|2015-05-20 05:30,20,452.4,452.7,452.1,452.2,195
20151101|2015-05-20 06:00,20,452.3,452.6,452.3,452.6,11
20151101|2015-05-20 06:30,20,453.2,453.3,453.2,453.3,20
20151101|2015-05-20 07:30,20,452.3,452.3,451.8,451.8,15
20151101|2015-05-20 08:00,20,452,452.6,451.7,451.9,39
20151101|2015-05-20 08:30,20,451.7,452.5,451,451.9,754
20151101|2015-05-20 09:00,20,452.3,452.4,451,451.6,358
20151101|2015-05-20 09:30,20,451.6,452.4,451.6,452,348
20151101|2015-05-20 10:00,20,452,452.1,450.5,451,621
20151101|2015-05-20 10:30,20,451,451.8,451,451.1,82
20151101|2015-05-20 11:00,20,451.2,453.7,451.2,453.1,538
20151101|2015-05-20 11:30,20,452.9,453.6,452.3,452.3,197
20151101|2015-05-20 12:00,20,452.5,453.7,452,453,97
20151101|2015-05-20 12:30,20,453.1,453.3,451.8,452,203
20151101|2015-05-20 13:00,20,452,452.3,451.1,451.5,303
20151101|2015-05-20 19:00,21,451,451.9,451,451.9,42
20151101|2015-05-20 20:00,21,451.9,451.9,451.9,451.9,5
20151101|2015-05-20 21:30,21,450.7,450.7,450.7,450.7,1
20151101|2015-05-21 01:30,21,451.2,451.2,451.2,451.2,20
20151101|2015-05-21 02:00,21,451.7,451.7,451.5,451.5,7
20151101|2015-05-21 02:30,21,451.5,451.5,450.9,451.3,23
20151101|2015-05-21 03:00,21,451.3,451.4,451.1,451.4,46
20151101|2015-05-21 03:30,21,451.1,451.3,451,451,29
20151101|2015-05-21 04:30,21,451.9,451.9,451.9,451.9,1
20151101|2015-05-21 05:00,21,451,451,450.5,450.5,52
20151101|2015-05-21 07:30,21,450.9,451.4,450.5,450.6,26
20151101|2015-05-21 08:00,21,450.5,450.5,450.2,450.2,75
20151101|2015-05-21 08:30,21,451,451.7,449,449,421
20151101|2015-05-21 09:00,21,449.3,451,449.3,450.8,77
20151101|2015-05-21 09:30,21,450.7,451.9,450.7,450.9,118
20151101|2015-05-21 10:00,21,451.4,451.4,450.4,451,43
20151101|2015-05-21 10:30,21,451.1,451.6,450.9,451.5,35
20151101|2015-05-21 11:00,21,451.3,452.2,451.1,451.9,284
20151101|2015-05-21 11:30,21,451.7,452.2,451.6,452.1,38
20151101|2015-05-21 12:00,21,452.2,453.3,452,452.5,376
20151101|2015-05-21 12:30,21,452.5,453.7,452,453.6,333
20151101|2015-05-21 13:00,21,453.5,455.4,453.5,455.4,579
20151101|2015-05-21 19:00,22,455.8,455.8,455.8,455.8,14
20151101|2015-05-21 20:30,22,455.8,455.8,455.8,455.8,3
20151101|2015-05-21 21:30,22,455.4,455.4,455.4,455.4,2
20151101|2015-05-21 23:00,22,455.8,456.2,455.3,455.3,208
20151101|2015-05-22 00:30,22,455.3,455.3,455.3,455.3,5
20151101|2015-05-22 01:00,22,454.4,454.4,454.4,454.4,1
20151101|2015-05-22 03:30,22,453.9,455.3,453.7,455.3,28
20151101|2015-05-22 04:30,22,455.5,455.5,455.4,455.4,16
20151101|2015-05-22 05:00,22,455.3,456,455.3,456,40
20151101|2015-05-22 06:30,22,455.5,456,455.5,455.7,155
20151101|2015-05-22 07:00,22,455.5,456,454.9,456,148
20151101|2015-05-22 07:30,22,456,456,454.9,455.7,73
20151101|2015-05-22 08:00,22,455,455.5,454.1,455.3,302
20151101|2015-05-22 08:30,22,454.3,455.3,454.1,454.7,516
20151101|2015-05-22 09:00,22,454.7,454.9,453.6,454.5,497
20151101|2015-05-22 09:30,22,454.5,456.1,454.5,455.6,512
20151101|2015-05-22 10:00,22,455.8,456.3,455.6,455.7,435
20151101|2015-05-22 10:30,22,455.7,455.8,455.4,455.4,358
20151101|2015-05-22 11:00,22,455.7,457.3,455.6,455.6,473
20151101|2015-05-22 11:30,22,455.7,455.9,455.4,455.9,191
20151101|2015-05-22 12:00,22,455.9,456,455.4,455.4,261
20151101|2015-05-22 12:30,22,455.6,456,455.4,455.5,397
20151101|2015-05-22 13:00,22,455.7,456.2,454.5,454.5,534
20151101|2015-05-24 19:00,25,455,455.7,455,455.7,63
20151101|2015-05-24 20:30,25,454.3,454.3,453.1,453.1,10
20151101|2015-05-24 22:00,25,455.6,457.4,455.6,457.4,200
20151101|2015-05-25 03:30,25,457.4,457.4,457.4,457.4,1
20151101|2015-05-25 04:00,25,457.3,457.3,455.8,455.8,11
20151101|2015-05-25 04:30,25,455.6,455.6,455.6,455.6,2
20151101|2015-05-25 05:00,25,455.3,455.3,455.3,455.3,1
20151101|2015-05-25 06:00,25,455.3,455.3,455,455,11
20151101|2015-05-25 06:30,25,456,457.3,456,456.4,131
20151101|2015-05-25 07:30,25,456.4,456.5,456.4,456.5,70
20151101|2015-05-25 08:00,25,456.5,457,456.1,457,58
20151101|2015-05-25 08:30,25,456,456.1,454.5,454.5,197
20151101|2015-05-25 09:00,25,454.5,454.6,454.5,454.6,13
20151101|2015-05-25 09:30,25,455,455,454.2,454.2,34
20151101|2015-05-25 10:00,25,454.1,455,454.1,455,30
20151101|2015-05-25 10:30,25,455,455,455,455,61
20151101|2015-05-25 11:00,25,454.4,455,454.4,455,27
20151101|2015-05-25 11:30,25,455,455,455,455,8
20151101|2015-05-25 12:00,25,455,455.5,455,455.5,28
20151101|2015-05-25 12:30,25,455.4,455.4,455.4,455.4,33
20151101|2015-05-25 13:00,25,455.4,455.5,454.2,454.2,23
20151101|2015-05-25 20:00,26,455,455,454,454,28
20151101|2015-05-25 22:00,26,455,455,455,455,5
20151101|2015-05-26 02:30,26,455.4,455.4,455.4,455.4,5
20151101|2015-05-26 05:30,26,454.5,454.6,454.4,454.4,4
20151101|2015-05-26 06:30,26,455,455,454.9,455,32
20151101|2015-05-26 07:00,26,454.6,455,454.6,454.8,64
20151101|2015-05-26 07:30,26,454.9,454.9,454.1,454.1,3
20151101|2015-05-26 08:00,26,454.3,454.8,454.3,454.5,20
20151101|2015-05-26 08:30,26,454.5,456.8,454.2,456,1167
20151101|2015-05-26 09:00,26,456.4,458,456.1,457.6,380
20151101|2015-05-26 09:30,26,457.8,457.9,457.5,457.8,363
20151101|2015-05-26 10:00,26,457.8,457.9,456.9,456.9,349
20151101|2015-05-26 10:30,26,456.9,458.8,456.9,458.7,635
20151101|2015-05-26 11:00,26,458.7,458.7,458.2,458.2,492
20151101|2015-05-26 11:30,26,458.2,458.6,458.1,458.5,421
20151101|2015-05-26 12:00,26,458.4,458.7,458,458.5,736
20151101|2015-05-26 12:30,26,458.1,458.6,458,458.2,580
20151101|2015-05-26 13:00,26,458.2,458.5,458,458.1,389
20151101|2015-05-26 21:30,27,458,458,458,458,1
20151101|2015-05-26 22:00,27,458.3,458.3,458.3,458.3,2
20151101|2015-05-26 22:30,27,458.3,458.3,458.3,458.3,11
20151101|2015-05-26 23:30,27,458.5,458.5,458.5,458.5,2
20151101|2015-05-27 01:00,27,458.5,458.5,458,458.3,30
20151101|2015-05-27 01:30,27,458.5,458.5,458.5,458.5,16
20151101|2015-05-27 03:00,27,458.5,458.8,458.5,458.8,104
20151101|2015-05-27 03:30,27,457.8,457.8,457.8,457.8,9
20151101|2015-05-27 06:00,27,458.3,458.7,458.1,458.1,49
20151101|2015-05-27 06:30,27,458.1,458.1,458.1,458.1,1
20151101|2015-05-27 07:00,27,458.1,458.2,458.1,458.1,39
20151101|2015-05-27 07:30,27,457.8,457.8,457.7,457.7,4
20151101|2015-05-27 08:00,27,457.8,458.1,457.7,458,70
20151101|2015-05-27 08:30,27,458,458.5,457.5,457.9,1103
20151101|2015-05-27 09:00,27,458.2,458.2,457.5,457.8,843
20151101|2015-05-27 09:30,27,457.9,458.8,457.8,458.7,334
20151101|2015-05-27 10:00,27,458.6,459.2,457.8,458.6,517
20151101|2015-05-27 10:30,27,458.6,460.6,458.1,460.1,1336
20151101|2015-05-27 11:00,27,460.1,460.5,459.7,460,468
20151101|2015-05-27 11:30,27,460,460.3,459,460,688
20151101|2015-05-27 12:00,27,460,460.9,459.9,460.8,501
20151101|2015-05-27 12:30,27,460.7,460.8,460.3,460.7,444
20151101|2015-05-27 13:00,27,460.6,460.8,459.3,459.5,183
20151101|2015-05-27 19:30,28,458.2,458.2,458.2,458.2,1
20151101|2015-05-27 20:00,28,459,459,458.7,459,24
20151101|2015-05-28 01:30,28,458,458,458,458,1
20151101|2015-05-28 05:00,28,459.9,459.9,459.9,459.9,1
20151101|2015-05-28 05:30,28,460,460,460,460,12
20151101|2015-05-28 07:00,28,459.1,459.1,458.9,458.9,49
20151101|2015-05-28 07:30,28,458.9,459.3,458.5,459.3,3
20151101|2015-05-28 08:00,28,458.8,460,458.8,459.3,220
20151101|2015-05-28 08:30,28,459.4,461,459.3,459.8,478
20151101|2015-05-28 09:00,28,459.8,460.7,459.5,460,350
20151101|2015-05-28 09:30,28,460,461,459.7,461,533
20151101|2015-05-28 10:00,28,460.6,461.2,459,459.2,974
20151101|2015-05-28 10:30,28,459.2,459.5,457.5,458.4,1020
20151101|2015-05-28 11:00,28,458.3,459.2,457.9,459,1013
20151101|2015-05-28 11:30,28,459,459.3,458.3,458.9,1066
20151101|2015-05-28 12:00,28,458.7,459.1,458.5,458.9,345
20151101|2015-05-28 12:30,28,458.9,459,458.4,459,369
20151101|2015-05-28 13:00,28,459,459.2,457,457.5,712
20151101|2015-05-28 19:00,29,457.2,457.2,457.1,457.1,2
20151101|2015-05-29 03:00,29,457.6,457.6,457.6,457.6,6
20151101|2015-05-29 04:30,29,457.6,457.6,457.6,457.6,19
20151101|2015-05-29 07:00,29,457.4,457.4,456,456,74
20151101|2015-05-29 07:30,29,456,458.1,456,458.1,72
20151101|2015-05-29 08:00,29,458.3,458.5,457.8,458.4,214
20151101|2015-05-29 08:30,29,458.3,460.9,458,460.4,661
20151101|2015-05-29 09:00,29,460.6,463.6,460,461.1,1292
20151101|2015-05-29 09:30,29,461.4,463.5,461.4,463.5,1043
20151101|2015-05-29 10:00,29,463.5,464.8,463.1,464.8,981
20151101|2015-05-29 10:30,29,464.7,466,464.7,465.6,1027
20151101|2015-05-29 11:00,29,465.6,466.4,464.7,465.7,1467
20151101|2015-05-29 11:30,29,465.3,466.7,465.2,466.6,504
20151101|2015-05-29 12:00,29,466.7,466.8,465,465.6,399
20151101|2015-05-29 12:30,29,465.6,466,464.6,465.3,992
20151101|2015-05-29 13:00,29,465.5,466,464.4,465.3,1208
20151101|2015-05-31 19:00,1,466.5,468,466.1,468,242
20151101|2015-05-31 19:30,1,468.1,469,468.1,469,148
20151101|2015-05-31 20:00,1,469,469.1,469,469.1,30
20151101|2015-05-31 20:30,1,468.6,468.6,468.3,468.5,35
20151101|2015-05-31 21:00,1,468.4,468.4,468,468,55
20151101|2015-05-31 21:30,1,468,468.3,468,468.3,106
20151101|2015-05-31 22:00,1,468,468,468,468,40
20151101|2015-05-31 22:30,1,468,468,468,468,60
20151101|2015-05-31 23:00,1,467.6,467.6,467.6,467.6,1
20151101|2015-06-01 01:30,1,467.5,467.5,467.5,467.5,14
20151101|2015-06-01 03:30,1,468.2,468.3,468,468,134
20151101|2015-06-01 04:00,1,468,469.1,468,468.3,39
20151101|2015-06-01 04:30,1,467.9,469.8,467.9,469.6,323
20151101|2015-06-01 05:00,1,469.6,469.6,469.4,469.4,54
20151101|2015-06-01 07:30,1,469.5,470,469.5,470,299
20151101|2015-06-01 08:00,1,470.1,473,470,472.6,528
20151101|2015-06-01 08:30,1,472.8,478.3,472.2,474.7,2528
20151101|2015-06-01 09:00,1,474.7,479.4,474.7,478.8,2624
20151101|2015-06-01 09:30,1,478.8,482.5,478,482.1,3588
20151101|2015-06-01 10:00,1,482.1,483.6,480,480.2,2279
20151101|2015-06-01 10:30,1,480.3,483,480.3,482.3,904
20151101|2015-06-01 11:00,1,482.3,484.9,482.3,484,1167
20151101|2015-06-01 11:30,1,484,484.5,483.3,484.5,1028
20151101|2015-06-01 12:00,1,484.3,488,483.9,486.2,940
20151101|2015-06-01 12:30,1,486.3,487.6,484.5,487.3,1321
20151101|2015-06-01 13:00,1,487.3,487.8,480.4,481.5,1643
20151101|2015-06-01 23:00,2,481.2,481.3,481,481,31
20151101|2015-06-01 23:30,2,481,481.2,481,481.2,11
20151101|2015-06-02 00:00,2,481,481,481,481,25
20151101|2015-06-02 00:30,2,481,481.1,481,481,15
20151101|2015-06-02 01:00,2,481,481,481,481,7
20151101|2015-06-02 01:30,2,481,481,481,481,5
20151101|2015-06-02 02:30,2,481,481.5,481,481.2,106
20151101|2015-06-02 03:00,2,481.8,482.1,480.1,480.4,212
20151101|2015-06-02 03:30,2,481.3,483.8,481.3,482.1,163
20151101|2015-06-02 04:00,2,482.6,483,482.6,483,7
20151101|2015-06-02 04:30,2,483.1,483.5,482.7,482.7,11
20151101|2015-06-02 05:00,2,483.3,483.3,482.5,483,79
20151101|2015-06-02 05:30,2,482.7,482.7,482.7,482.7,5
20151101|2015-06-02 06:00,2,482.5,482.5,482.5,482.5,1
20151101|2015-06-02 06:30,2,482.5,482.7,482.3,482.7,57
20151101|2015-06-02 07:00,2,482.7,482.7,481.6,481.6,9
20151101|2015-06-02 07:30,2,482.6,483.3,482,482,131
20151101|2015-06-02 08:00,2,482.2,483.8,482.2,483.1,499
20151101|2015-06-02 08:30,2,483.2,485.8,483.2,485.2,1814
20151101|2015-06-02 09:00,2,485.1,488,483.9,488,685
20151101|2015-06-02 09:30,2,488.2,497.4,488.2,497,2664
20151101|2015-06-02 10:00,2,496.8,496.8,487.5,487.5,1789
20151101|2015-06-02 10:30,2,487.7,488.1,483.3,483.8,1463
20151101|2015-06-02 11:00,2,483.9,485,483.1,484.2,1493
20151101|2015-06-02 11:30,2,484.3,485,483,484.3,869
20151101|2015-06-02 12:00,2,484.1,484.6,482,482.3,677
20151101|2015-06-02 12:30,2,482.6,483.7,481,483.3,937
20151101|2015-06-02 13:00,2,483.4,483.7,478.3,478.8,1202
20151101|2015-06-02 19:00,3,479.5,480,476,476.9,54
20151101|2015-06-02 19:30,3,477.7,477.7,477.2,477.2,8
20151101|2015-06-03 01:00,3,477.1,477.1,469.1,469.1,83
20151101|2015-06-03 01:30,3,468.7,476.5,466.5,476.5,1255
20151101|2015-06-03 02:00,3,475.6,475.6,475.6,475.6,88
20151101|2015-06-03 02:30,3,476.4,477.9,476.1,476.7,111
20151101|2015-06-03 03:00,3,476.5,477.9,476.5,477.9,19
20151101|2015-06-03 03:30,3,478.8,479.9,478.8,479.2,116
20151101|2015-06-03 04:00,3,479.5,479.9,479.1,479.9,20
20151101|2015-06-03 04:30,3,479.6,482.3,479.6,482.3,26
20151101|2015-06-03 05:00,3,482,482,482,482,13
20151101|2015-06-03 05:30,3,482,482,482,482,29
20151101|2015-06-03 06:00,3,482,482,480.6,480.6,12
20151101|2015-06-03 06:30,3,480.7,481,480.1,480.1,22
20151101|2015-06-03 07:00,3,480.9,481,480.5,480.5,9
20151101|2015-06-03 07:30,3,480.9,481.6,480.6,481.5,243
20151101|2015-06-03 08:00,3,481.5,482.8,481,482.3,484
20151101|2015-06-03 08:30,3,482.4,484.6,482.3,483.6,290
20151101|2015-06-03 09:30,3,485.5,489.8,484.8,489.8,2024
20151101|2015-06-03 10:00,3,489.8,493.7,488,492.2,2384
20151101|2015-06-03 10:30,3,491.7,492.9,491.1,492.1,1125
20151101|2015-06-03 11:00,3,492.1,492.3,487.2,489.6,2112
20151101|2015-06-03 11:30,3,489.7,490.8,487.3,488.3,1472
20151101|2015-06-03 12:00,3,488.6,489.9,485,489.6,1251
20151101|2015-06-03 12:30,3,489.7,490.5,488.3,490,1146
20151101|2015-06-03 13:00,3,489.6,491.7,487.6,488.1,1403
20151101|2015-06-03 19:00,4,487,488.6,487,488.5,56
20151101|2015-06-03 19:30,4,488.6,489,488.6,488.6,14
20151101|2015-06-03 20:00,4,488.6,488.6,488.6,488.6,38
20151101|2015-06-03 21:00,4,488.9,488.9,488.9,488.9,3
20151101|2015-06-04 01:30,4,488.6,488.7,488.6,488.7,3
20151101|2015-06-04 02:00,4,488.6,488.6,488.6,488.6,1
20151101|2015-06-04 02:30,4,488.7,488.7,488.6,488.6,5
20151101|2015-06-04 03:00,4,488.6,488.7,488.6,488.7,67
20151101|2015-06-04 03:30,4,488.7,488.7,488.6,488.6,126
20151101|2015-06-04 04:30,4,488.6,489.5,488.6,489.5,100
20151101|2015-06-04 05:00,4,489.5,489.8,489.5,489.8,5
20151101|2015-06-04 05:30,4,489.8,489.9,486,486,160
20151101|2015-06-04 06:00,4,486.5,487,485,486.1,276
20151101|2015-06-04 06:30,4,486.6,487.1,486,486.8,59
20151101|2015-06-04 07:00,4,487.1,487.1,486.8,487,41
20151101|2015-06-04 07:30,4,487.1,487.1,486.8,486.8,16
20151101|2015-06-04 08:00,4,486.8,487.6,486.5,487,434
20151101|2015-06-04 08:30,4,486.7,489.7,486.1,489.5,2040
20151101|2015-06-04 09:00,4,489.4,493,489.2,490,1356
20151101|2015-06-04 09:30,4,490.1,492.1,489.9,491.6,859
20151101|2015-06-04 10:00,4,491.4,492.6,491.1,492.6,593
20151101|2015-06-04 10:30,4,492.3,493,492,492.5,549
20151101|2015-06-04 11:00,4,492.3,492.6,491.9,492.6,868
20151101|2015-06-04 11:30,4,492.5,493.6,492.2,493.4,724
20151101|2015-06-04 12:00,4,493.3,494,492.2,492.8,503
20151101|2015-06-04 12:30,4,492.9,494.6,492.6,494,985
20151101|2015-06-04 13:00,4,493.7,495.4,492.4,495.4,1019
20151101|2015-06-04 19:00,5,492.9,493.7,492.7,493.3,29
20151101|2015-06-04 19:30,5,494.9,495.3,493.9,494.8,28
20151101|2015-06-04 20:30,5,495.2,495.2,495.2,495.2,73
20151101|2015-06-04 21:30,5,493.7,495.2,493.6,495.2,9
20151101|2015-06-05 02:30,5,494.9,494.9,494.9,494.9,22
20151101|2015-06-05 03:00,5,494.8,494.9,494.8,494.9,61
20151101|2015-06-05 03:30,5,494.3,494.3,493,493,100
20151101|2015-06-05 04:00,5,494.5,494.9,494.5,494.9,303
20151101|2015-06-05 04:30,5,494.7,494.7,493.4,493.4,99
20151101|2015-06-05 05:00,5,493.6,494.7,493.4,493.7,398
20151101|2015-06-05 05:30,5,494,494,494,494,9
20151101|2015-06-05 06:00,5,494,494.1,494,494.1,16
20151101|2015-06-05 06:30,5,494.5,494.8,494.3,494.5,265
20151101|2015-06-05 07:00,5,494.9,495.9,494.5,495.5,568
20151101|2015-06-05 07:30,5,495.5,495.5,493,494,1068
20151101|2015-06-05 08:00,5,493.9,494.3,493,494,379
20151101|2015-06-05 08:30,5,494,496.1,494,495.4,2524
20151101|2015-06-05 09:00,5,495.4,498.3,495.4,496.7,2133
20151101|2015-06-05 09:30,5,497,497.3,496.1,496.6,1193
20151101|2015-06-05 10:00,5,496.5,496.6,492.8,493.1,1227
20151101|2015-06-05 10:30,5,493,494.3,493,493.9,752
20151101|2015-06-05 11:00,5,493.8,494.9,493.7,494.9,524
20151101|2015-06-05 11:30,5,494.9,495.8,494.8,495.8,368
20151101|2015-06-05 12:00,5,495.8,497,494.4,494.4,420
20151101|2015-06-05 12:30,5,494.6,495.8,493.5,495.3,708
20151101|2015-06-05 13:00,5,495.3,496,494.5,495.4,1365
20151101|2015-06-07 19:00,8,494.7,495,493.7,495,10
20151101|2015-06-07 19:30,8,495,495,495,495,40
20151101|2015-06-07 20:00,8,495.9,496,495.9,496,10
20151101|2015-06-07 21:00,8,496.1,496.1,496.1,496.1,4
20151101|2015-06-07 21:30,8,496.4,496.7,496.4,496.7,11
20151101|2015-06-07 22:00,8,496.7,496.7,496.7,496.7,3
20151101|2015-06-07 22:30,8,496.8,497.5,496.8,497.5,27
20151101|2015-06-07 23:30,8,497.5,497.7,497.5,497.7,3
20151101|2015-06-08 01:00,8,497.5,497.5,497.5,497.5,5
20151101|2015-06-08 01:30,8,497.8,498,497.8,498,30
20151101|2015-06-08 02:00,8,497.5,497.5,497.5,497.5,3
20151101|2015-06-08 03:00,8,496.1,496.1,495.5,495.5,29
20151101|2015-06-08 04:00,8,495.2,495.2,495,495,62
20151101|2015-06-08 04:30,8,494.1,494.1,493.9,493.9,105
20151101|2015-06-08 05:00,8,494.7,494.7,494.7,494.7,1
20151101|2015-06-08 05:30,8,494.9,495.4,493.5,493.5,10
20151101|2015-06-08 06:00,8,493.8,493.8,493.8,493.8,1
20151101|2015-06-08 06:30,8,494.2,495,493.7,495,35
20151101|2015-06-08 07:00,8,494.9,495.3,494,495,70
20151101|2015-06-08 07:30,8,495.1,495.9,495.1,495.5,133
20151101|2015-06-08 08:00,8,495.5,497.4,494.7,495.9,703
20151101|2015-06-08 08:30,8,495.4,496.4,489.1,489.6,1525
20151101|2015-06-08 09:00,8,489.5,491.8,488.9,491.7,765
20151101|2015-06-08 09:30,8,491.8,493.7,489.7,493.7,846
20151101|2015-06-08 10:00,8,493.7,494.5,493.7,494.3,379
20151101|2015-06-08 10:30,8,494.4,496.9,493.9,495.5,900
20151101|2015-06-08 11:00,8,495.6,498.5,495,495.7,978
20151101|2015-06-08 11:30,8,495.6,497.2,493.9,496.4,553
20151101|2015-06-08 12:00,8,496.5,504.1,496.1,498.7,2047
20151101|2015-06-08 12:30,8,498.6,500,496.1,498.7,848
20151101|2015-06-08 13:00,8,498.7,500,493.9,493.9,690
20151101|2015-06-08 19:00,9,494,497,494,497,72
20151101|2015-06-08 20:30,9,496.9,497,496.9,497,7
20151101|2015-06-08 21:00,9,497,497,497,497,3
20151101|2015-06-09 02:00,9,495,495,495,495,1
20151101|2015-06-09 03:00,9,494.2,494.2,494.1,494.1,13
20151101|2015-06-09 03:30,9,494.1,494.9,493.5,494.9,25
20151101|2015-06-09 04:00,9,493.9,493.9,493.5,493.5,17
20151101|2015-06-09 05:00,9,493.3,493.9,492.9,493.9,57
20151101|2015-06-09 05:30,9,493.9,494.8,493.9,494.5,8
20151101|2015-06-09 06:00,9,494,494,494,494,106
20151101|2015-06-09 06:30,9,494.1,494.9,494,494.5,105
20151101|2015-06-09 07:00,9,494.4,494.5,493.8,493.8,102
20151101|2015-06-09 07:30,9,494,494.3,493.9,494,82
20151101|2015-06-09 08:00,9,493.2,494.9,491.9,494,82
20151101|2015-06-09 08:30,9,494,496,492.9,494,921
20151101|2015-06-09 09:00,9,494,494.3,491.5,491.5,436
20151101|2015-06-09 09:30,9,492,492.7,487.5,489.7,1732
20151101|2015-06-09 10:00,9,489.5,493.7,489.5,492.7,1286
20151101|2015-06-09 10:30,9,492.6,492.6,490.4,492.4,619
20151101|2015-06-09 11:00,9,492.1,492.9,490.1,490.5,495
20151101|2015-06-09 11:30,9,490.2,493.1,490,492.9,461
20151101|2015-06-09 12:00,9,492.8,492.9,492,492.4,258
20151101|2015-06-09 12:30,9,492.4,492.5,491.3,492,792
20151101|2015-06-09 13:00,9,491.8,491.8,489.5,489.5,815
20151101|2015-06-09 19:00,10,489,489,489,489,2
20151101|2015-06-09 20:00,10,489.2,490,489,490,13
20151101|2015-06-09 21:30,10,490,490,490,490,20
20151101|2015-06-10 01:00,10,489.5,489.8,489.5,489.8,11
20151101|2015-06-10 01:30,10,489.6,490,489.6,490,22
20151101|2015-06-10 02:00,10,489.6,490.1,489.6,490.1,168
20151101|2015-06-10 02:30,10,490.1,490.1,490.1,490.1,40
20151101|2015-06-10 03:00,10,490.1,490.1,488,489.4,30
20151101|2015-06-10 03:30,10,489.4,490,489.4,490,51
20151101|2015-06-10 04:00,10,490,490,486.9,486.9,128
20151101|2015-06-10 04:30,10,486.8,487.9,486.5,487.5,202
20151101|2015-06-10 05:00,10,487.9,487.9,487.9,487.9,2
20151101|2015-06-10 05:30,10,488,488,488,488,104
20151101|2015-06-10 06:00,10,488,488.5,488,488.5,3
20151101|2015-06-10 06:30,10,488.5,488.5,488.5,488.5,15
20151101|2015-06-10 07:00,10,488.5,488.9,488.5,488.6,21
20151101|2015-06-10 07:30,10,488.9,489.3,488.9,489.3,209
20151101|2015-06-10 08:00,10,489,489.9,488.3,489.1,469
20151101|2015-06-10 08:30,10,489.2,490,488.1,488.3,1010
20151101|2015-06-10 09:00,10,488.2,488.3,485.4,487,1383
20151101|2015-06-10 09:30,10,487,489,486.6,487.5,1231
20151101|2015-06-10 10:00,10,487.4,489,487.1,488.3,554
20151101|2015-06-10 10:30,10,488.4,488.4,487.1,487.9,472
20151101|2015-06-10 11:00,10,487.9,488.3,485.9,488.2,1090
20151101|2015-06-10 11:30,10,488.3,489.8,488,489.8,913
20151101|2015-06-10 12:00,10,489.8,489.8,486.7,488.3,339
20151101|2015-06-10 12:30,10,488.3,488.9,488.1,488.9,397
20151101|2015-06-10 13:00,10,488.9,489.7,488,488.8,504
20151101|2015-06-10 19:00,11,488,488.9,487.1,488.9,8
20151101|2015-06-10 20:30,11,488.9,488.9,487.6,487.6,10
20151101|2015-06-11 00:00,11,488.8,489,488.8,489,5
20151101|2015-06-11 00:30,11,489.6,489.6,489,489,6
20151101|2015-06-11 02:00,11,489,489,489,489,5
20151101|2015-06-11 03:00,11,489,489,489,489,25
20151101|2015-06-11 04:00,11,489,489,488.9,489,21
20151101|2015-06-11 05:30,11,489,489,489,489,4
20151101|2015-06-11 06:00,11,489,489.2,489,489.2,17
20151101|2015-06-11 06:30,11,489.1,489.1,489,489,12
20151101|2015-06-11 07:00,11,489.6,489.6,489,489,13
20151101|2015-06-11 08:00,11,489.2,489.2,488.9,489.1,192
20151101|2015-06-11 08:30,11,488.9,494.5,488.3,493.7,4495
20151101|2015-06-11 09:00,11,494.1,494.7,490.1,492.1,1657
20151101|2015-06-11 09:30,11,491.8,491.8,490.3,491.1,769
20151101|2015-06-11 10:00,11,491.3,492.4,487.7,488.9,1926
20151101|2015-06-11 10:30,11,488.8,489,487.9,487.9,503
20151101|2015-06-11 11:00,11,487.9,489.3,487,488.9,585
20151101|2015-06-11 11:30,11,488.6,489.5,487.2,487.4,679
20151101|2015-06-11 12:00,11,487.5,489.9,487,489.7,1123
20151101|2015-06-11 12:30,11,489.8,491.8,489,489.7,1135
20151101|2015-06-11 13:00,11,489.7,489.9,487.1,487.5,701
20151101|2015-06-11 19:00,12,487.5,487.5,487.5,487.5,2
20151101|2015-06-11 19:30,12,487.9,487.9,487.9,487.9,5
20151101|2015-06-11 21:00,12,486.8,486.8,486.8,486.8,5
20151101|2015-06-11 23:00,12,487.4,487.4,487.4,487.4,20
20151101|2015-06-12 00:30,12,487.4,487.4,487.4,487.4,1
20151101|2015-06-12 01:00,12,487.4,487.6,487.4,487.6,23
20151101|2015-06-12 02:00,12,487.4,487.4,486.8,486.8,77
20151101|2015-06-12 02:30,12,486.6,486.6,486.6,486.6,25
20151101|2015-06-12 03:30,12,486.6,487.8,486.2,487.8,47
20151101|2015-06-12 04:00,12,487.6,487.6,487.6,487.6,2
20151101|2015-06-12 04:30,12,486.3,488.3,486.3,488,91
20151101|2015-06-12 05:00,12,488.2,488.9,488.2,488.9,150
20151101|2015-06-12 06:00,12,489.3,489.5,486.5,488.5,69
20151101|2015-06-12 06:30,12,488.8,489.9,488.1,489.9,141
20151101|2015-06-12 07:00,12,490.1,490.8,490.1,490.8,177
20151101|2015-06-12 07:30,12,489.9,489.9,488.4,488.4,11
20151101|2015-06-12 08:00,12,489.2,490.1,489.2,490,127
20151101|2015-06-12 08:30,12,490,491.1,486.4,490,3070
20151101|2015-06-12 09:00,12,490.3,490.8,489.3,489.3,246
20151101|2015-06-12 09:30,12,489.5,489.9,488.3,488.8,794
20151101|2015-06-12 10:00,12,489.1,490,488.2,489.5,565
20151101|2015-06-12 10:30,12,489.3,490.1,489.2,490,332
20151101|2015-06-12 11:00,12,490,490,488.6,489,244
20151101|2015-06-12 11:30,12,489,489.7,489,489.3,282
20151101|2015-06-12 12:00,12,489.3,489.3,487,487.6,961
20151101|2015-06-12 12:30,12,487.6,487.6,483.4,485.6,1629
20151101|2015-06-12 13:00,12,485.9,486.1,483,483.2,1259
20151101|2015-06-14 19:00,15,484.7,484.7,483.8,484.4,31
20151101|2015-06-14 19:30,15,484.9,485.2,484.9,485.2,5
20151101|2015-06-14 20:00,15,483.7,483.7,483.6,483.6,3
20151101|2015-06-14 20:30,15,485,485,485,485,1
20151101|2015-06-15 04:00,15,484.7,485.7,484.7,485.6,140
20151101|2015-06-15 04:30,15,485.6,485.7,485.4,485.7,96
20151101|2015-06-15 05:00,15,485.8,485.9,484.9,485.5,215
20151101|2015-06-15 05:30,15,485.2,485.5,485,485.5,90
20151101|2015-06-15 06:00,15,485.5,485.8,484.7,485.3,94
20151101|2015-06-15 06:30,15,485.3,485.8,484.5,485.5,44
20151101|2015-06-15 07:00,15,485.7,485.8,484.8,485.4,56
20151101|2015-06-15 07:30,15,485.5,486.1,484.7,485.4,277
20151101|2015-06-15 08:00,15,485.4,485.5,481.7,483.4,336
20151101|2015-06-15 08:30,15,483.8,483.9,480.1,480.1,1410
20151101|2015-06-15 09:00,15,480.1,481.6,479.6,480.4,692
20151101|2015-06-15 09:30,15,480.6,483.1,480.1,482.8,839
20151101|2015-06-15 10:00,15,483.1,484,481.7,482.9,467
20151101|2015-06-15 10:30,15,482.8,485.9,482.6,485.4,794
20151101|2015-06-15 11:00,15,485.4,485.7,481.6,484,533
20151101|2015-06-15 11:30,15,483.9,484,481.7,482.5,789
20151101|2015-06-15 12:00,15,482.5,483.6,481.5,483.2,343
20151101|2015-06-15 12:30,15,483.2,483.3,480.2,480.6,876
20151101|2015-06-15 13:00,15,480.5,480.5,479.2,480.2,636
20151101|2015-06-15 19:00,16,480.1,480.1,479.9,479.9,2
20151101|2015-06-15 21:30,16,480.9,480.9,480.9,480.9,2
20151101|2015-06-16 02:00,16,481.2,481.2,481.2,481.2,5
20151101|2015-06-16 02:30,16,481.2,481.2,481.2,481.2,5
20151101|2015-06-16 03:30,16,481.2,484,481.2,483.2,381
20151101|2015-06-16 04:00,16,483.5,484.2,482.6,483.5,124
20151101|2015-06-16 04:30,16,482.9,484.9,482.8,484.9,119
20151101|2015-06-16 05:00,16,485.2,485.9,482.6,485.4,253
20151101|2015-06-16 05:30,16,485.5,485.5,485,485.4,45
20151101|2015-06-16 06:00,16,485.4,485.5,483.6,484.9,43
20151101|2015-06-16 06:30,16,485,485.2,482.5,483.4,192
20151101|2015-06-16 07:00,16,483.3,484,482.1,484,68
20151101|2015-06-16 07:30,16,484,485.3,482.8,484.8,270
20151101|2015-06-16 08:00,16,484.8,484.8,484,484.8,104
20151101|2015-06-16 08:30,16,484.8,484.8,480.5,481.3,969
20151101|2015-06-16 09:00,16,481.4,481.8,481,481.6,280
20151101|2015-06-16 09:30,16,481.7,483.4,481.5,482.6,438
20151101|2015-06-16 10:00,16,482.3,483.9,482.3,483.6,473
20151101|2015-06-16 10:30,16,483.8,485.4,483.8,484.8,853
20151101|2015-06-16 11:00,16,484.6,487,484.4,486.8,870
20151101|2015-06-16 11:30,16,486.8,486.8,485.2,485.4,591
20151101|2015-06-16 12:00,16,485.7,486.8,485.2,485.4,473
20151101|2015-06-16 12:30,16,485.5,487.3,485.4,486.7,738
20151101|2015-06-16 13:00,16,486.7,490,486.5,490,1344
20151101|2015-06-16 20:00,17,489.4,490.8,489.4,490.8,18
20151101|2015-06-16 20:30,17,491,491.5,491,491.5,15
20151101|2015-06-16 21:00,17,491.9,492.7,491.9,492,44
20151101|2015-06-16 21:30,17,492.3,493,492.3,493,21
20151101|2015-06-16 22:00,17,493.1,493.2,493.1,493.2,6
20151101|2015-06-16 23:30,17,493,493.3,493,493.3,36
20151101|2015-06-17 01:00,17,492.3,492.3,492.3,492.3,2
20151101|2015-06-17 01:30,17,493,493,493,493,23
20151101|2015-06-17 02:00,17,493,493,493,493,10
20151101|2015-06-17 03:00,17,493.2,493.7,493.2,493.7,53
20151101|2015-06-17 03:30,17,493.5,493.5,493.2,493.5,70
20151101|2015-06-17 04:00,17,493.6,493.6,493.4,493.5,52
20151101|2015-06-17 05:00,17,493.4,493.5,492.9,492.9,232
20151101|2015-06-17 05:30,17,493.3,493.5,493.3,493.4,33
20151101|2015-06-17 06:00,17,493.5,493.5,493.5,493.5,38
20151101|2015-06-17 06:30,17,493.5,493.5,492.7,492.7,181
20151101|2015-06-17 07:00,17,493.4,493.5,492,492,251
20151101|2015-06-17 07:30,17,493.2,494.9,493.2,494.5,317
20151101|2015-06-17 08:00,17,494.4,494.4,493.1,494.2,342
20151101|2015-06-17 08:30,17,494.2,498.3,493.5,495.8,2294
20151101|2015-06-17 09:00,17,495.8,497.2,495.7,496,653
20151101|2015-06-17 09:30,17,496.3,496.4,495.9,496.3,620
20151101|2015-06-17 10:00,17,496.3,497,495.4,496.3,762
20151101|2015-06-17 10:30,17,496.3,496.3,494.4,495.4,744
20151101|2015-06-17 11:00,17,495.5,497.2,494.6,497,521
20151101|2015-06-17 11:30,17,497,497.5,496.1,496.6,589
20151101|2015-06-17 12:00,17,496.6,496.9,494.6,494.8,1292
20151101|2015-06-17 12:30,17,494.6,496.5,494.5,496.2,750
20151101|2015-06-17 13:00,17,496.2,496.7,495.4,496.2,727
20151101|2015-06-17 19:00,18,497,497,497,497,1
20151101|2015-06-17 20:00,18,494.6,494.6,490.4,491,55
20151101|2015-06-17 20:30,18,490.9,493.5,490.8,493.5,27
20151101|2015-06-17 21:00,18,491.9,492.9,491.9,492.9,11
20151101|2015-06-17 21:30,18,493,493,493,493,1
20151101|2015-06-17 22:00,18,493,493,493,493,4
20151101|2015-06-17 23:30,18,492.9,492.9,492.9,492.9,1
20151101|2015-06-18 00:00,18,493,493,491.9,492,13
20151101|2015-06-18 00:30,18,491.9,492,491.9,492,16
20151101|2015-06-18 01:00,18,492,492.1,492,492.1,22
20151101|2015-06-18 01:30,18,492.2,492.2,492,492.1,27
20151101|2015-06-18 02:30,18,492,492,492,492,29
20151101|2015-06-18 03:00,18,492.1,492.3,492.1,492.3,10
20151101|2015-06-18 03:30,18,492.3,493.9,492,492,28
20151101|2015-06-18 04:00,18,492.7,494.9,492,493.8,106
20151101|2015-06-18 05:00,18,494.2,494.2,492.3,494.2,44
20151101|2015-06-18 06:00,18,494,494.2,493.2,493.2,8
20151101|2015-06-18 06:30,18,493.2,493.9,493.2,493.8,22
20151101|2015-06-18 07:00,18,493.8,493.8,492.8,492.9,138
20151101|2015-06-18 07:30,18,492.8,493.2,492.8,493.2,14
20151101|2015-06-18 08:00,18,493.3,493.9,492.9,493.2,100
20151101|2015-06-18 08:30,18,493.4,494.7,492.4,492.4,1575
20151101|2015-06-18 09:00,18,492.4,494.6,492.4,494.6,573
20151101|2015-06-18 09:30,18,494.8,495,494.2,494.9,622
20151101|2015-06-18 10:00,18,495,496,492.8,492.8,781
20151101|2015-06-18 10:30,18,493.2,493.8,492.2,492.7,415
20151101|2015-06-18 11:00,18,492.8,493.5,492.5,493.5,237
20151101|2015-06-18 11:30,18,493.6,495.4,493.6,494.8,321
20151101|2015-06-18 12:00,18,494.6,494.7,493.5,494.3,450
20151101|2015-06-18 12:30,18,494.2,494.4,493.5,493.7,368
20151101|2015-06-18 13:00,18,493.8,495.1,492.8,493.4,546
20151101|2015-06-18 19:00,19,493.2,493.2,493.2,493.2,2
20151101|2015-06-18 20:00,19,495.3,495.4,495.3,495.4,10
20151101|2015-06-19 03:30,19,495.5,495.5,493.9,493.9,37
20151101|2015-06-19 04:00,19,494.3,494.3,494.3,494.3,2
20151101|2015-06-19 05:00,19,494,494,493.9,493.9,271
20151101|2015-06-19 07:00,19,494,494.3,493.9,494,34
20151101|2015-06-19 07:30,19,494,496.6,494,494.6,219
20151101|2015-06-19 08:00,19,495.6,495.7,494.4,495.2,160
20151101|2015-06-19 08:30,19,495.9,498,494.4,496.3,1374
20151101|2015-06-19 09:00,19,496.4,498.5,496.3,498,2246
20151101|2015-06-19 09:30,19,498,498.7,497.7,498.3,788
20151101|2015-06-19 10:00,19,498.5,498.9,497.5,498.9,383
20151101|2015-06-19 10:30,19,498.9,500,497.3,499.3,1931
20151101|2015-06-19 11:00,19,499.3,502.9,499.3,502.2,1239
20151101|2015-06-19 11:30,19,502.1,502.2,500.8,501.2,257
20151101|2015-06-19 12:00,19,501.2,505.2,501.2,505,2131
20151101|2015-06-19 12:30,19,504.8,505.5,503.4,504.5,1353
20151101|2015-06-19 13:00,19,504.2,504.4,501.6,502.8,2532
20151101|2015-06-21 19:00,22,503.7,503.7,500.4,500.4,69
20151101|2015-06-21 19:30,22,502.1,502.1,502.1,502.1,1
20151101|2015-06-22 02:00,22,503.9,505.6,503.9,505.6,25
20151101|2015-06-22 02:30,22,506,507,505.9,507,134
20151101|2015-06-22 03:00,22,507,507.6,505.8,507.6,96
20151101|2015-06-22 03:30,22,507.5,507.5,506,506,61
20151101|2015-06-22 04:30,22,506,506,506,506,10
20151101|2015-06-22 05:00,22,507.1,507.1,507,507,6
20151101|2015-06-22 06:00,22,506.1,506.1,506.1,506.1,31
20151101|2015-06-22 07:00,22,506.2,507.5,506.2,507.5,26
20151101|2015-06-22 07:30,22,507.7,509,507.2,507.8,463
20151101|2015-06-22 08:00,22,508.8,510.5,508.8,510.5,544
20151101|2015-06-22 08:30,22,510.5,511.2,507.2,509.6,2037
20151101|2015-06-22 09:00,22,509.6,511.3,509.3,510.7,1213
20151101|2015-06-22 09:30,22,511.1,512,510,511.8,1029
20151101|2015-06-22 10:00,22,511.6,512.1,510.4,510.5,770
20151101|2015-06-22 10:30,22,510.5,511.9,510.5,511.2,715
20151101|2015-06-22 11:00,22,511.2,512,510.8,511.7,219
20151101|2015-06-22 11:30,22,511.7,512.5,511.5,512.4,585
20151101|2015-06-22 12:00,22,512.4,512.9,512.2,512.2,562
20151101|2015-06-22 12:30,22,512,515,511.8,514.6,826
20151101|2015-06-22 13:00,22,514.2,516.6,514.1,515.1,1202
20151101|2015-06-22 19:00,23,515,515.9,515,515.4,83
20151101|2015-06-22 19:30,23,515.4,516.7,515.3,516,67
20151101|2015-06-22 20:00,23,516.4,518,516.4,518,162
20151101|2015-06-22 20:30,23,518,518.3,518,518.3,12
20151101|2015-06-22 21:00,23,518,518,517,517,12
20151101|2015-06-22 22:00,23,517.2,517.2,517.2,517.2,5
20151101|2015-06-22 23:30,23,517,517,516.1,516.1,69
20151101|2015-06-23 00:00,23,516.1,516.1,515,515,432
20151101|2015-06-23 00:30,23,515,515,515,515,25
20151101|2015-06-23 01:00,23,514.9,514.9,514,514,42
20151101|2015-06-23 01:30,23,514.4,515.4,514.4,515,16
20151101|2015-06-23 02:00,23,514.6,517.9,514.6,517.9,25
20151101|2015-06-23 03:30,23,516,516,512.9,513.1,436
20151101|2015-06-23 04:00,23,513.4,514.2,512,512.7,391
20151101|2015-06-23 04:30,23,512.4,512.8,512.4,512.8,101
20151101|2015-06-23 05:00,23,512.6,512.8,510.1,510.6,608
20151101|2015-06-23 05:30,23,511.4,512,511,511.8,311
20151101|2015-06-23 06:00,23,511.8,512.5,511,512.5,307
20151101|2015-06-23 06:30,23,512.5,512.5,512.5,512.5,33
20151101|2015-06-23 07:00,23,512.5,513.4,512,512,90
20151101|2015-06-23 07:30,23,511.7,513.4,511.7,512.5,32
20151101|2015-06-23 08:00,23,512.3,513.2,511.5,512,260
20151101|2015-06-23 08:30,23,512,515.4,511.1,515.3,1386
20151101|2015-06-23 09:00,23,515.1,515.4,513.8,515,296
20151101|2015-06-23 09:30,23,515,515.4,513.2,513.9,501
20151101|2015-06-23 10:00,23,513.8,514.6,512.1,512.4,785
20151101|2015-06-23 10:30,23,512.4,513.5,512.2,513.5,346
20151101|2015-06-23 11:00,23,513.4,513.7,513.3,513.6,299
20151101|2015-06-23 11:30,23,513.4,513.8,513.2,513.2,408
20151101|2015-06-23 12:00,23,513.3,513.8,512.7,513.3,643
20151101|2015-06-23 12:30,23,512.9,513.9,512.4,513.3,424
20151101|2015-06-23 13:00,23,513.4,513.7,512.6,512.6,650
20151101|2015-06-23 19:30,24,512,512,512,512,3
20151101|2015-06-23 20:00,24,511.6,511.6,511.6,511.6,7
20151101|2015-06-23 20:30,24,511.6,511.6,511,511,77
20151101|2015-06-23 23:00,24,511.4,511.4,511.4,511.4,5
20151101|2015-06-24 02:30,24,511.4,511.4,511.4,511.4,8
20151101|2015-06-24 03:30,24,511.7,512,511.7,512,37
20151101|2015-06-24 04:30,24,511.8,511.9,511.6,511.6,76
20151101|2015-06-24 05:30,24,512.8,513,512.8,513,5
20151101|2015-06-24 06:30,24,512.8,512.8,510,510,261
20151101|2015-06-24 07:00,24,509.9,509.9,507,509.2,385
20151101|2015-06-24 07:30,24,509.7,510.6,509,509,213
20151101|2015-06-24 08:00,24,508.6,510.3,507,510.3,1299
20151101|2015-06-24 08:30,24,510.9,512.9,510.3,512.6,814
20151101|2015-06-24 09:00,24,512.7,515.4,512.6,514.1,883
20151101|2015-06-24 09:30,24,514.1,516.5,513.9,516.2,853
20151101|2015-06-24 10:00,24,516.3,517.5,515.8,516.8,798
20151101|2015-06-24 10:30,24,516.8,519,516.8,518.1,1246
20151101|2015-06-24 11:00,24,518.4,518.7,518,518.7,408
20151101|2015-06-24 11:30,24,518.7,521.2,518.6,520.4,1363
20151101|2015-06-24 12:00,24,520.1,520.4,518.5,518.9,644
20151101|2015-06-24 12:30,24,519,519.7,518,518,830
20151101|2015-06-24 13:00,24,518.2,519.5,517.3,518.4,561
20151101|2015-06-24 19:00,25,518.9,519.5,518.4,518.5,15
20151101|2015-06-24 19:30,25,518.5,518.7,518.5,518.6,14
20151101|2015-06-24 20:00,25,520.4,521,520.4,521,16
20151101|2015-06-25 02:00,25,519,519,519,519,16
20151101|2015-06-25 02:30,25,519.2,519.2,519.2,519.2,1
20151101|2015-06-25 03:00,25,518.3,518.3,517.6,517.6,12
20151101|2015-06-25 03:30,25,517.7,517.7,517.2,517.2,15
20151101|2015-06-25 04:00,25,517.3,517.3,513.8,513.9,349
20151101|2015-06-25 04:30,25,514.2,515.6,514,514.7,35
20151101|2015-06-25 05:00,25,514.8,516.3,514.8,516.3,92
20151101|2015-06-25 05:30,25,516.3,517,516.3,516.3,43
20151101|2015-06-25 06:00,25,517.2,518,516.3,517.3,63
20151101|2015-06-25 06:30,25,517.5,519.8,517.3,519.8,472
20151101|2015-06-25 07:00,25,519.8,521,519.2,520,362
20151101|2015-06-25 07:30,25,520.4,521.9,519.5,520.1,568
20151101|2015-06-25 08:00,25,520.1,520.5,519.9,520.5,100
20151101|2015-06-25 08:30,25,520.2,522.4,519.4,522.3,1584
20151101|2015-06-25 09:00,25,522.3,523.5,522,522.7,1106
20151101|2015-06-25 09:30,25,523.4,523.6,522.1,522.8,772
20151101|2015-06-25 10:00,25,522.9,523.3,522.1,522.7,390
20151101|2015-06-25 10:30,25,522.7,524.4,522.5,523.9,701
20151101|2015-06-25 11:00,25,523.9,525.5,523.6,525.4,974
20151101|2015-06-25 11:30,25,525,525.5,523.8,525.1,692
20151101|2015-06-25 12:00,25,525.1,525.1,524.2,524.8,196
20151101|2015-06-25 12:30,25,524.7,524.8,523.8,523.9,369
20151101|2015-06-25 13:00,25,523.9,526.5,523,526.4,1300
20151101|2015-06-25 19:30,26,525,525,525,525,16
20151101|2015-06-25 20:00,26,524.9,525,524.9,525,222
20151101|2015-06-25 20:30,26,525.4,525.4,525.4,525.4,100
20151101|2015-06-25 21:00,26,525.2,525.6,524.8,524.8,187
20151101|2015-06-25 21:30,26,524.8,526.5,524.8,525.6,24
20151101|2015-06-25 23:30,26,525.7,525.7,525.6,525.6,7
20151101|2015-06-26 00:30,26,525.1,525.1,525,525,5
20151101|2015-06-26 02:00,26,525,525,525,525,12
20151101|2015-06-26 02:30,26,525.6,525.6,525.5,525.5,6
20151101|2015-06-26 03:00,26,525.5,525.5,525,525,24
20151101|2015-06-26 03:30,26,525,526,525,525,86
20151101|2015-06-26 04:00,26,525.6,526,525,525,19
20151101|2015-06-26 04:30,26,525.6,526.4,525.6,526.4,59
20151101|2015-06-26 05:00,26,526.3,526.4,525.9,526.4,114
20151101|2015-06-26 05:30,26,526.2,527,526.2,526.8,132
20151101|2015-06-26 06:00,26,527,527.8,526.6,527.8,366
20151101|2015-06-26 06:30,26,527.8,527.9,526.1,526.2,134
20151101|2015-06-26 07:00,26,527.5,528.2,526.6,528.2,191
20151101|2015-06-26 07:30,26,528.2,528.2,527.5,527.5,468
20151101|2015-06-26 08:00,26,527.9,530.8,527.5,530.7,1155
20151101|2015-06-26 08:30,26,530.3,532,527.5,529.7,1584
20151101|2015-06-26 09:00,26,529.5,529.5,523.1,526.5,1022
20151101|2015-06-26 09:30,26,526.5,526.9,523.1,523.1,784
20151101|2015-06-26 10:00,26,523.4,525.6,523,523.3,1423
20151101|2015-06-26 10:30,26,523.2,523.8,522.1,522.3,1516
20151101|2015-06-26 11:00,26,522.4,523.8,522.4,522.6,1128
20151101|2015-06-26 11:30,26,522.5,523.1,522.2,522.2,708
20151101|2015-06-26 12:00,26,522.2,523.2,520.6,521,727
20151101|2015-06-26 12:30,26,520.9,521.8,519.2,520.2,1821
20151101|2015-06-26 13:00,26,520.3,524.2,520.1,523.1,1542
20151101|2015-06-28 19:00,29,523.6,523.6,520.3,520.6,16
20151101|2015-06-28 20:30,29,523.5,523.5,523.5,523.5,4
20151101|2015-06-28 21:00,29,523.6,526.4,523.6,526.4,19
20151101|2015-06-28 21:30,29,526.4,526.4,523.6,523.6,18
20151101|2015-06-28 22:00,29,523.7,523.7,523.6,523.6,7
20151101|2015-06-29 00:30,29,523.6,523.6,521.7,521.7,58
20151101|2015-06-29 01:00,29,521.6,521.6,521.6,521.6,23
20151101|2015-06-29 03:00,29,521.2,521.2,521.2,521.2,1
20151101|2015-06-29 03:30,29,521.5,521.5,521.2,521.2,37
20151101|2015-06-29 05:00,29,521.7,521.7,521.7,521.7,24
20151101|2015-06-29 05:30,29,521.7,521.7,521,521,41
20151101|2015-06-29 06:00,29,522.2,522.3,522.2,522.3,4
20151101|2015-06-29 06:30,29,522.3,522.3,520.2,520.2,26
20151101|2015-06-29 07:00,29,520.2,523.6,520.2,523.6,40
20151101|2015-06-29 07:30,29,522.1,522.1,520.5,520.6,189
20151101|2015-06-29 08:00,29,521.7,522.8,521,522,426
20151101|2015-06-29 08:30,29,521.9,523.7,521.7,523.7,2475
20151101|2015-06-29 09:00,29,523.6,523.8,521,521.1,2048
20151101|2015-06-29 09:30,29,521.1,522.6,519,519.3,1412
20151101|2015-06-29 10:00,29,519.3,521.2,517.5,517.6,1781
20151101|2015-06-29 10:30,29,517.6,518.9,517,518,1681
20151101|2015-06-29 11:00,29,518,518.9,518,518.2,361
20151101|2015-06-29 11:30,29,518.2,519.9,518.2,519.3,272
20151101|2015-06-29 12:00,29,519.3,520.7,518.7,520,605
20151101|2015-06-29 12:30,29,519.8,523.7,519.8,520.3,900
20151101|2015-06-29 13:00,29,520.3,523.9,520,520.1,1323
20151101|2015-06-29 19:30,30,520.8,521.1,520.8,520.8,7
20151101|2015-06-29 20:00,30,520.7,520.7,519.8,519.8,19
20151101|2015-06-29 20:30,30,519.8,519.9,519.8,519.9,36
20151101|2015-06-29 21:00,30,520,520,520,520,6
20151101|2015-06-29 22:00,30,519.3,520,518.9,519.9,52
20151101|2015-06-29 22:30,30,519.9,519.9,519.9,519.9,37
20151101|2015-06-30 03:00,30,518.3,518.3,515,515.1,168
20151101|2015-06-30 03:30,30,515.4,518,514.7,515.4,408
20151101|2015-06-30 05:00,30,517.6,518.8,516.7,517.7,33
20151101|2015-06-30 05:30,30,517.5,517.5,516.5,516.5,25
20151101|2015-06-30 06:00,30,517.5,517.5,517.5,517.5,2
20151101|2015-06-30 06:30,30,517.5,519.7,517.5,519.7,305
20151101|2015-06-30 07:00,30,519.3,519.3,516.8,516.9,14
20151101|2015-06-30 07:30,30,516.8,518.1,515.7,517.3,494
20151101|2015-06-30 08:00,30,517.2,517.7,516.3,516.5,39
20151101|2015-06-30 08:30,30,516.9,519.3,516.2,518.2,656
20151101|2015-06-30 09:00,30,518.4,520.4,518.4,519.5,523
20151101|2015-06-30 09:30,30,519.4,519.8,518.7,519.5,659
20151101|2015-06-30 10:00,30,519.4,521.1,519.1,520.3,919
20151101|2015-06-30 10:30,30,520.5,520.9,519,519,361
20151101|2015-06-30 11:00,30,519.5,532.8,519.4,532.6,4553
20151101|2015-06-30 11:30,30,532.7,535.2,530,532.9,3821
20151101|2015-06-30 12:00,30,532.9,534.5,530.3,534.4,2269
20151101|2015-06-30 12:30,30,534.5,537,532.9,537,2014
20151101|2015-06-30 13:00,30,537,537.1,535,536.6,1556
20151101|2015-07-01 19:00,2,528.7,532.9,528.2,532.9,154
20151101|2015-07-01 19:30,2,531.8,532,530.3,531.2,34
20151101|2015-07-01 20:00,2,530.4,531.4,530.4,531,15
20151101|2015-07-01 20:30,2,531.1,531.6,530.2,530.4,69
20151101|2015-07-01 21:00,2,530.1,530.4,528.5,530.4,75
20151101|2015-07-01 21:30,2,528.7,528.7,528.2,528.2,30
20151101|2015-07-01 22:00,2,528.2,529.2,528.2,529.2,36
20151101|2015-07-01 22:30,2,528.3,528.5,528.3,528.5,4
20151101|2015-07-02 00:00,2,528.5,528.5,528.2,528.2,25
20151101|2015-07-02 01:00,2,528.3,529.8,528.3,529.8,18
20151101|2015-07-02 01:30,2,529.8,529.9,529.8,529.9,30
20151101|2015-07-02 02:00,2,530,532,530,532,116
20151101|2015-07-02 02:30,2,532,533,531.3,532.9,722
20151101|2015-07-02 03:00,2,532.9,534.1,532.5,534.1,58
20151101|2015-07-02 03:30,2,534.1,535,534,535,187
20151101|2015-07-02 04:00,2,535.1,536.1,534.5,534.5,142
20151101|2015-07-02 04:30,2,533.4,534.6,533.3,534.6,39
20151101|2015-07-02 05:00,2,535.5,535.6,535,535.6,67
20151101|2015-07-02 05:30,2,535,535,534,534,358
20151101|2015-07-02 06:00,2,535,535,534,535,222
20151101|2015-07-02 06:30,2,535.6,535.6,535.4,535.4,10
20151101|2015-07-02 07:00,2,536.1,536.1,533.6,533.7,332
20151101|2015-07-02 07:30,2,534.3,534.8,533.3,534.8,185
20151101|2015-07-02 08:00,2,534.7,534.7,529.6,530.1,311
20151101|2015-07-02 08:30,2,530.7,534.9,528.3,530.1,3663
20151101|2015-07-02 09:00,2,530.2,535.6,530.2,535.4,1681
20151101|2015-07-02 09:30,2,535.3,536,534.2,535.1,648
20151101|2015-07-02 10:00,2,535.1,535.4,533.7,534.1,1253
20151101|2015-07-02 10:30,2,534,534.8,534,534.4,846
20151101|2015-07-02 11:00,2,534.5,538.3,534.5,538.1,1478
20151101|2015-07-02 11:30,2,538,539.4,535.3,535.6,1548
20151101|2015-07-02 12:00,2,536.3,537.5,532.3,532.7,239
20151101|2015-07-02 12:30,2,532.6,534,531,533.8,263
20151101|2015-07-02 13:00,2,533.8,533.9,532.3,533.8,322
20151101|2015-07-02 19:00,3,533.1,533.1,533.1,533.1,4
20151101|2015-07-02 20:30,3,533.4,533.4,533.4,533.4,5
20151101|2015-07-02 23:30,3,535,535,535,535,1
20151101|2015-07-03 01:30,3,535.7,536,535.7,536,5
20151101|2015-07-03 02:30,3,536.2,536.2,536.2,536.2,7
20151101|2015-07-03 03:00,3,534.3,534.3,534,534,30
20151101|2015-07-03 03:30,3,534,534.8,533.9,534.8,171
20151101|2015-07-03 04:30,3,534,534.4,534,534.4,11
20151101|2015-07-03 05:00,3,534,534,534,534,3
20151101|2015-07-03 06:00,3,532,532,532,532,3
20151101|2015-07-03 06:30,3,532,532,532,532,1
20151101|2015-07-03 07:00,3,532,532,532,532,3
20151101|2015-07-03 07:30,3,532.5,532.5,532.5,532.5,1
20151101|2015-07-03 08:00,3,533.9,535.1,532.5,535,162
20151101|2015-07-03 08:30,3,534.9,538,534.8,534.8,619
20151101|2015-07-03 09:00,3,534.6,534.7,533.5,534.6,85
20151101|2015-07-03 09:30,3,534.8,534.8,532.1,532.2,157
20151101|2015-07-03 10:00,3,533.2,533.9,532.7,532.7,20
20151101|2015-07-03 10:30,3,532.7,532.7,532.6,532.6,16
20151101|2015-07-03 11:00,3,533.3,534,532.8,532.8,84
20151101|2015-07-03 11:30,3,532.6,532.6,532.2,532.5,86
20151101|2015-07-03 12:00,3,532.5,533.4,532.5,532.7,62
20151101|2015-07-03 12:30,3,532.6,533.8,532.5,532.6,122
20151101|2015-07-03 13:00,3,532.8,533.9,532.8,533.9,868
20151101|2015-07-05 19:00,6,532.3,533.8,530.1,531.1,37
20151101|2015-07-05 20:30,6,531.3,531.3,531.3,531.3,2
20151101|2015-07-05 21:00,6,530.4,530.4,530,530,97
20151101|2015-07-05 21:30,6,529.2,529.2,529,529,126
20151101|2015-07-05 22:00,6,528.1,528.1,528.1,528.1,4
20151101|2015-07-05 22:30,6,528.1,528.4,528.1,528.4,14
20151101|2015-07-06 01:00,6,528.2,528.2,528.1,528.1,20
20151101|2015-07-06 02:30,6,528.7,529.4,528.7,529.4,3
20151101|2015-07-06 04:00,6,529.1,529.7,528.7,529,249
20151101|2015-07-06 04:30,6,529,529,526.3,526.3,111
20151101|2015-07-06 05:00,6,526.3,526.3,526.3,526.3,100
20151101|2015-07-06 05:30,6,527.7,529,527,529,87
20151101|2015-07-06 06:00,6,528.5,528.5,528.4,528.5,12
20151101|2015-07-06 06:30,6,528.5,528.9,527.5,528.6,278
20151101|2015-07-06 07:00,6,527.9,527.9,526.7,526.7,9
20151101|2015-07-06 07:30,6,527.2,527.5,526.7,527.5,71
20151101|2015-07-06 08:00,6,527.1,527.7,525.3,527.3,1333
20151101|2015-07-06 08:30,6,527.5,528.9,527,527.1,1296
20151101|2015-07-06 09:00,6,527.2,529.4,527.1,528.7,1323
20151101|2015-07-06 09:30,6,528.9,530.8,528.8,530,965
20151101|2015-07-06 10:00,6,530.3,530.4,529.1,529.7,274
20151101|2015-07-06 10:30,6,529.7,530.9,529.1,530.7,378
20151101|2015-07-06 11:00,6,530.7,531.4,529.6,531.4,763
20151101|2015-07-06 11:30,6,531.3,534,530.5,532.4,926
20151101|2015-07-06 12:00,6,532.4,532.7,529.6,531.1,524
20151101|2015-07-06 12:30,6,531.4,532,530.2,531.3,223
20151101|2015-07-06 13:00,6,531.7,534.6,531.3,534.5,984
20151101|2015-07-06 20:30,7,530.5,530.5,530.5,530.5,9
20151101|2015-07-06 21:00,7,531.6,531.6,531.6,531.6,1
20151101|2015-07-06 23:30,7,532.2,532.2,532.2,532.2,1
20151101|2015-07-07 00:00,7,532.2,533,532.2,533,61
20151101|2015-07-07 00:30,7,533,534,533,534,22
20151101|2015-07-07 01:30,7,531,531,531,531,50
20151101|2015-07-07 02:00,7,531.5,531.5,531.5,531.5,50
20151101|2015-07-07 03:00,7,531.4,531.4,530.5,530.5,210
20151101|2015-07-07 03:30,7,531,531,530,530.1,211
20151101|2015-07-07 04:00,7,530,532.3,529.9,530.2,124
20151101|2015-07-07 04:30,7,530,532.7,529.5,529.5,912
20151101|2015-07-07 05:00,7,529.5,529.9,529.5,529.9,16
20151101|2015-07-07 05:30,7,529.6,530,529.6,530,153
20151101|2015-07-07 06:00,7,529.4,530,528.1,530,325
20151101|2015-07-07 06:30,7,528.8,528.8,528.8,528.8,5
20151101|2015-07-07 07:00,7,529,529,529,529,150
20151101|2015-07-07 07:30,7,529,529.9,528.7,529.9,59
20151101|2015-07-07 08:00,7,529.3,530.2,528,530,611
20151101|2015-07-07 08:30,7,530,534,526.2,526.9,2583
20151101|2015-07-07 09:00,7,527,527.5,526.5,526.5,1241
20151101|2015-07-07 09:30,7,526.7,527,521,522.5,2900
20151101|2015-07-07 10:00,7,522.2,522.2,520,520.7,1558
20151101|2015-07-07 10:30,7,520.6,525.2,520.1,523.8,1020
20151101|2015-07-07 11:00,7,523.6,524.1,522,522.2,462
20151101|2015-07-07 11:30,7,522.2,523.1,520.3,520.3,460
20151101|2015-07-07 12:00,7,520.3,522.5,520.3,522.5,265
20151101|2015-07-07 12:30,7,522.3,522.9,521.5,522.9,522
20151101|2015-07-07 13:00,7,522.1,524.6,520.2,523.5,1279
20151101|2015-07-07 19:00,8,521.5,523.7,521.5,522.5,92
20151101|2015-07-07 19:30,8,522.4,522.4,522.4,522.4,15
20151101|2015-07-07 20:00,8,522.4,522.4,522.4,522.4,37
20151101|2015-07-07 22:00,8,522,522,518.8,519,185
20151101|2015-07-08 00:00,8,516.3,516.4,516.3,516.4,29
20151101|2015-07-08 00:30,8,516.6,516.6,516.6,516.6,14
20151101|2015-07-08 01:00,8,517.1,517.8,517.1,517.8,16
20151101|2015-07-08 01:30,8,518.3,519.6,518.3,519.1,26
20151101|2015-07-08 02:00,8,519.1,519.1,519.1,519.1,4
20151101|2015-07-08 02:30,8,519,519,519,519,6
20151101|2015-07-08 03:00,8,519.4,519.4,519.3,519.3,14
20151101|2015-07-08 03:30,8,519.3,519.3,518.6,518.6,91
20151101|2015-07-08 04:00,8,518.6,518.6,517,517,62
20151101|2015-07-08 04:30,8,517,517,515,516,337
20151101|2015-07-08 05:00,8,516.8,517.3,516.8,517.3,12
20151101|2015-07-08 05:30,8,517.4,517.4,517.3,517.3,48
20151101|2015-07-08 06:30,8,517.4,519,517.4,518.4,117
20151101|2015-07-08 07:00,8,518.4,519.9,518.4,519.8,227
20151101|2015-07-08 07:30,8,519.9,520,517.5,518,88
20151101|2015-07-08 08:00,8,518,518.1,512,516,1503
20151101|2015-07-08 08:30,8,516,527.4,514.7,526.9,3883
20151101|2015-07-08 09:00,8,526.9,528.4,526,527.3,1352
20151101|2015-07-08 09:30,8,527.5,528.5,526,527.4,536
20151101|2015-07-08 10:00,8,527.5,528.8,527,528.2,344
20151101|2015-07-08 10:30,8,528.2,528.4,524.5,524.5,439
20151101|2015-07-08 11:00,8,524.8,526.5,523.9,524.1,457
20151101|2015-07-08 11:30,8,524.1,525.2,521.5,523.9,291
20151101|2015-07-08 12:00,8,523.9,525.5,522,522,618
20151101|2015-07-08 12:30,8,522,523.5,520.2,523.1,1425
20151101|2015-07-08 13:00,8,523.1,523.1,519.2,519.2,719
20151101|2015-07-08 19:00,9,519.1,519.1,519.1,519.1,1
20151101|2015-07-08 20:00,9,519.8,519.8,519.8,519.8,1
20151101|2015-07-08 21:00,9,519.9,520.2,519.9,520.2,4
20151101|2015-07-08 21:30,9,520.2,520.2,520.2,520.2,4
20151101|2015-07-09 01:00,9,522.5,522.5,522.5,522.5,1
20151101|2015-07-09 01:30,9,522.8,522.8,522.5,522.5,3
20151101|2015-07-09 03:30,9,523.3,524.9,523.1,524.2,193
20151101|2015-07-09 04:00,9,523.3,525.6,523,525.4,156
20151101|2015-07-09 04:30,9,525.7,526.5,525.5,526.5,264
20151101|2015-07-09 05:00,9,526.5,526.9,526.5,526.9,122
20151101|2015-07-09 06:00,9,526.9,526.9,526.9,526.9,6
20151101|2015-07-09 06:30,9,526.4,527.5,526.4,527.5,203
20151101|2015-07-09 07:00,9,527.9,529,526.9,527.5,172
20151101|2015-07-09 07:30,9,526.7,529,526.4,528.5,272
20151101|2015-07-09 08:00,9,528.9,528.9,526.6,527.8,484
20151101|2015-07-09 08:30,9,527.9,529,527.1,527.8,1480
20151101|2015-07-09 09:00,9,527.5,528.8,526.6,527.4,998
20151101|2015-07-09 09:30,9,527.4,528,524.5,527.5,1468
20151101|2015-07-09 10:00,9,527.5,527.5,526.4,527.4,392
20151101|2015-07-09 10:30,9,527.5,530.5,527.2,530.5,1652
20151101|2015-07-09 11:00,9,530.5,531.1,528.9,529.2,899
20151101|2015-07-09 11:30,9,529.3,530.8,528.2,529.9,840
20151101|2015-07-09 12:00,9,530,532.8,529.8,530.7,1397
20151101|2015-07-09 12:30,9,531,532.5,529.5,532,528
20151101|2015-07-09 13:00,9,531.7,532.7,530.9,532.5,711
20151101|2015-07-09 20:00,10,530,530,530,530,3
20151101|2015-07-09 22:30,10,531.5,531.5,531.5,531.5,2
20151101|2015-07-10 00:30,10,530.4,531.4,530.4,531.4,13
20151101|2015-07-10 01:00,10,530.2,530.2,530.2,530.2,4
20151101|2015-07-10 01:30,10,531,531,530.8,530.8,73
20151101|2015-07-10 02:00,10,530.8,530.8,530.4,530.4,51
20151101|2015-07-10 03:30,10,531.7,533,531.7,533,82
20151101|2015-07-10 04:00,10,532.9,534.2,531.5,533,221
20151101|2015-07-10 04:30,10,533,533,533,533,5
20151101|2015-07-10 07:00,10,534.1,537.1,534,537.1,1667
20151101|2015-07-10 07:30,10,537.1,538.5,536.8,536.8,261
20151101|2015-07-10 08:00,10,536.7,537.2,536.4,536.9,59
20151101|2015-07-10 08:30,10,536.4,538.4,534,536.9,1230
20151101|2015-07-10 09:00,10,536.9,539,536.9,539,451
20151101|2015-07-10 09:30,10,539,539,535.2,537.1,432
20151101|2015-07-10 10:00,10,536.7,537.4,534.5,536.7,869
20151101|2015-07-10 10:30,10,536.7,536.7,533.2,533.2,500
20151101|2015-07-10 11:00,10,533.2,538.3,530,536.6,2342
20151101|2015-07-10 11:30,10,536.5,536.7,534.4,534.7,713
20151101|2015-07-10 12:00,10,534.8,534.9,534,534.3,390
20151101|2015-07-10 12:30,10,534.6,534.6,531.2,533.2,739
20151101|2015-07-10 13:00,10,533.3,536.4,530.1,535,2349
20151101|2015-07-12 19:00,13,534.6,534.6,533.6,534.6,126
20151101|2015-07-12 19:30,13,535.4,535.5,535.4,535.5,10
20151101|2015-07-12 20:00,13,533.3,533.3,533.2,533.2,3
20151101|2015-07-12 20:30,13,532.9,532.9,532.9,532.9,2
20151101|2015-07-12 22:30,13,532,532,532,532,8
20151101|2015-07-12 23:00,13,531.1,531.1,531.1,531.1,3
20151101|2015-07-13 00:00,13,530.2,530.2,530.2,530.2,4
20151101|2015-07-13 02:00,13,530.2,530.2,530.2,530.2,11
20151101|2015-07-13 03:30,13,532,532,532,532,52
20151101|2015-07-13 04:00,13,531,531.2,530.9,530.9,30
20151101|2015-07-13 04:30,13,530.9,530.9,530.9,530.9,5
20151101|2015-07-13 05:00,13,531,531,531,531,10
20151101|2015-07-13 06:00,13,531.2,531.2,530.9,530.9,59
20151101|2015-07-13 06:30,13,530.8,531,530.6,530.6,62
20151101|2015-07-13 07:00,13,530.9,531,529,530.1,27
20151101|2015-07-13 07:30,13,530,532.6,526.6,528.7,459
20151101|2015-07-13 08:00,13,528.5,529.4,527.4,529.4,31
20151101|2015-07-13 08:30,13,529.7,534.5,528.1,532.6,1380
20151101|2015-07-13 09:00,13,532.6,533.2,529.2,530.2,429
20151101|2015-07-13 09:30,13,530.6,533.5,530.6,532,1506
20151101|2015-07-13 10:00,13,532.1,533.5,531.1,532,708
20151101|2015-07-13 10:30,13,532.1,532.3,530.2,530.3,686
20151101|2015-07-13 11:00,13,530.3,531.1,529.5,530.1,914
20151101|2015-07-13 11:30,13,530.2,531.5,530.1,530.6,841
20151101|2015-07-13 12:00,13,530.6,532.9,530.5,531.7,998
20151101|2015-07-13 12:30,13,531.7,533.4,531.1,532.6,717
20151101|2015-07-13 13:00,13,532.9,533.5,531.6,531.6,345
20151101|2015-07-13 19:00,14,530.7,532,530.7,531.9,24
20151101|2015-07-13 20:00,14,531.7,532,531.4,532,94
20151101|2015-07-13 20:30,14,532.6,534.6,532.6,534.6,6
20151101|2015-07-13 21:00,14,535.4,535.4,535.4,535.4,1
20151101|2015-07-13 21:30,14,535.5,535.5,535.5,535.5,1
20151101|2015-07-13 22:00,14,535.5,535.6,535.5,535.6,25
20151101|2015-07-14 00:30,14,532.4,534.8,532.4,532.4,14
20151101|2015-07-14 03:30,14,532.5,535.2,532.4,535.2,62
20151101|2015-07-14 04:30,14,534.8,535.3,534.8,535.3,49
20151101|2015-07-14 05:00,14,534,534,533,534,41
20151101|2015-07-14 05:30,14,534.5,534.5,534.5,534.5,1
20151101|2015-07-14 06:00,14,535.2,535.2,534.5,534.5,3
20151101|2015-07-14 06:30,14,534.5,535,534.5,535,17
20151101|2015-07-14 07:00,14,533.7,533.7,532.7,532.7,22
20151101|2015-07-14 07:30,14,534,534,533,533.4,132
20151101|2015-07-14 08:00,14,533.3,533.9,532.7,533.5,366
20151101|2015-07-14 08:30,14,533.5,534.1,529,529.1,2038
20151101|2015-07-14 09:00,14,529.1,532.8,529.1,532.1,306
20151101|2015-07-14 09:30,14,532.1,532.8,529.1,530,741
20151101|2015-07-14 10:00,14,529.9,530.7,529,529.2,492
20151101|2015-07-14 10:30,14,530.6,530.7,527.5,528,928
20151101|2015-07-14 11:00,14,528,531.3,528,530.8,508
20151101|2015-07-14 11:30,14,530.8,532,530.7,531.4,456
20151101|2015-07-14 12:00,14,531.1,531.6,526.1,526.8,2234
20151101|2015-07-14 12:30,14,526.9,527.8,526,526.3,1429
20151101|2015-07-14 13:00,14,526.2,527.8,525.3,525.3,1014
20151101|2015-07-14 20:00,15,524.9,524.9,524.9,524.9,2
20151101|2015-07-14 21:30,15,525.1,525.1,525.1,525.1,2
20151101|2015-07-14 23:00,15,524.1,524.1,524.1,524.1,1
20151101|2015-07-15 02:00,15,524.1,524.1,524.1,524.1,23
20151101|2015-07-15 03:00,15,523.5,523.5,522.5,522.5,61
20151101|2015-07-15 03:30,15,522,522.5,522,522.5,436
20151101|2015-07-15 04:00,15,524,524,524,524,5
20151101|2015-07-15 05:00,15,523.9,524,523.9,523.9,10
20151101|2015-07-15 05:30,15,523.3,524.9,523,524.9,184
20151101|2015-07-15 06:00,15,524.7,524.7,522.9,523,45
20151101|2015-07-15 06:30,15,523,523.5,523,523.5,61
20151101|2015-07-15 07:00,15,522.9,522.9,521,521.6,425
20151101|2015-07-15 07:30,15,521.6,522.4,521,521,454
20151101|2015-07-15 08:00,15,521,522.5,520,520.4,1218
20151101|2015-07-15 08:30,15,520.7,521.9,516.2,517,4033
20151101|2015-07-15 09:00,15,517.2,521.4,516.5,520,1043
20151101|2015-07-15 09:30,15,520,520.8,519.6,520.1,497
20151101|2015-07-15 10:00,15,520.1,521.6,519.8,521.3,596
20151101|2015-07-15 10:30,15,521.5,521.7,520.1,521.7,985
20151101|2015-07-15 11:00,15,521.8,522,519.5,520,1390
20151101|2015-07-15 11:30,15,519.8,522,519.2,521.6,1233
20151101|2015-07-15 12:00,15,521.5,525,521,523.5,1277
20151101|2015-07-15 12:30,15,523.7,525.4,523.4,524.7,540
20151101|2015-07-15 13:00,15,524.6,525,524.5,524.7,299
20151101|2015-07-15 22:00,16,525,525,525,525,1
20151101|2015-07-15 22:30,16,525,525,525,525,4
20151101|2015-07-15 23:00,16,525,525,525,525,14
20151101|2015-07-16 00:00,16,525,525,525,525,7
20151101|2015-07-16 00:30,16,525.1,525.1,525.1,525.1,10
20151101|2015-07-16 01:00,16,525,525,525,525,2
20151101|2015-07-16 01:30,16,525.3,526.5,525.3,526.5,388
20151101|2015-07-16 02:00,16,526.4,526.4,526.4,526.4,2
20151101|2015-07-16 03:30,16,526.4,526.4,525.6,526.1,42
20151101|2015-07-16 04:00,16,526,526,526,526,11
20151101|2015-07-16 04:30,16,526,526,526,526,6
20151101|2015-07-16 05:30,16,525.9,525.9,525.9,525.9,13
20151101|2015-07-16 06:00,16,526,526.1,526,526.1,13
20151101|2015-07-16 06:30,16,526.5,527,526.5,527,68
20151101|2015-07-16 07:00,16,526.5,527.2,526.1,526.4,165
20151101|2015-07-16 07:30,16,526.4,527.5,526.2,527.5,208
20151101|2015-07-16 08:00,16,526.9,528.9,526.9,528.9,189
20151101|2015-07-16 08:30,16,528.9,529,525.7,526.1,1479
20151101|2015-07-16 09:00,16,526.3,527.5,525.7,525.7,1205
20151101|2015-07-16 09:30,16,525.9,526.1,523,523.5,1107
20151101|2015-07-16 10:00,16,523.3,523.3,521,521.6,1025
20151101|2015-07-16 10:30,16,521.6,521.9,519.5,519.6,1086
20151101|2015-07-16 11:00,16,519.8,520.1,517,518.2,1034
20151101|2015-07-16 11:30,16,518.2,519.6,517.2,517.6,1032
20151101|2015-07-16 12:00,16,517.5,519.4,517.5,518.6,658
20151101|2015-07-16 12:30,16,518.5,521.4,518,518,1783
20151101|2015-07-16 13:00,16,518.1,518.9,516.4,517.9,1512
20151101|2015-07-16 19:30,17,517.1,517.1,517.1,517.1,5
20151101|2015-07-16 22:30,17,518,518,518,518,6
20151101|2015-07-16 23:00,17,518,518.2,517.9,518.1,16
20151101|2015-07-17 02:00,17,518.5,519,518.5,519,13
20151101|2015-07-17 02:30,17,519,519.5,519,519.5,12
20151101|2015-07-17 03:30,17,519.9,519.9,519.9,519.9,26
20151101|2015-07-17 04:00,17,519.9,520.8,519.8,520.2,104
20151101|2015-07-17 05:00,17,519.8,520.3,519.8,520.2,10
20151101|2015-07-17 06:00,17,520,520.1,518.7,519.1,194
20151101|2015-07-17 06:30,17,519.1,519.1,518.5,518.5,88
20151101|2015-07-17 07:00,17,518.5,518.8,516.6,518.8,212
20151101|2015-07-17 07:30,17,518.3,518.3,515.2,516.1,553
20151101|2015-07-17 08:00,17,515.5,515.7,512.1,513.7,695
20151101|2015-07-17 08:30,17,513.5,517.1,512.4,513.1,1016
20151101|2015-07-17 09:00,17,513,514.2,512.5,513.1,607
20151101|2015-07-17 09:30,17,513.1,514,513,513.9,734
20151101|2015-07-17 10:00,17,513.9,514.5,513.5,514.1,314
20151101|2015-07-17 10:30,17,514,519,514,519,773
20151101|2015-07-17 11:00,17,519.3,520.8,518.2,519.1,1141
20151101|2015-07-17 11:30,17,519.1,522.9,519,521,621
20151101|2015-07-17 12:00,17,520.7,523.7,520.5,523.7,402
20151101|2015-07-17 12:30,17,523.8,525.7,520.1,520.8,1290
20151101|2015-07-17 13:00,17,520.9,524,520.1,520.8,1060
20151101|2015-07-19 19:00,20,520.8,521.8,517.2,517.2,55
20151101|2015-07-19 20:30,20,518.4,518.4,518.4,518.4,2
20151101|2015-07-19 22:00,20,518.3,518.3,518.3,518.3,1
20151101|2015-07-19 22:30,20,518.3,518.3,517.4,517.4,7
20151101|2015-07-20 01:30,20,519,519.2,519,519.2,18
20151101|2015-07-20 03:30,20,519.3,519.3,519.2,519.2,14
20151101|2015-07-20 04:00,20,519.3,519.3,519.3,519.3,6
20151101|2015-07-20 04:30,20,519.4,520,519,520,416
20151101|2015-07-20 05:00,20,520,520.3,520,520,78
20151101|2015-07-20 05:30,20,520,520.8,520,520.7,17
20151101|2015-07-20 06:00,20,519.7,519.7,519.7,519.7,2
20151101|2015-07-20 06:30,20,519.3,519.3,519,519.3,81
20151101|2015-07-20 07:00,20,519.5,519.5,519.5,519.5,2
20151101|2015-07-20 07:30,20,519,519.1,518.1,519,322
20151101|2015-07-20 08:00,20,518.7,518.7,517,517.3,303
20151101|2015-07-20 08:30,20,517.3,520,515.5,519.4,945
20151101|2015-07-20 09:00,20,519.5,519.9,518.6,519.7,237
20151101|2015-07-20 09:30,20,519.7,519.9,516.7,519.2,450
20151101|2015-07-20 10:00,20,519.2,521.2,519.2,520.2,1008
20151101|2015-07-20 10:30,20,520.2,521,519.4,519.4,598
20151101|2015-07-20 11:00,20,519.5,520.7,519.3,519.7,177
20151101|2015-07-20 11:30,20,519.7,520.5,519.1,519.9,259
20151101|2015-07-20 12:00,20,520.4,520.5,519.8,519.9,531
20151101|2015-07-20 12:30,20,519.9,520,517,518.1,796
20151101|2015-07-20 13:00,20,518.2,518.4,516.1,517.2,925
20151101|2015-07-20 19:00,21,516.9,517.9,516.9,517.9,8
20151101|2015-07-20 19:30,21,518,519.5,518,519.5,15
20151101|2015-07-20 20:30,21,519.5,519.5,519.5,519.5,5
20151101|2015-07-20 21:00,21,519.3,519.3,518.9,518.9,5
20151101|2015-07-20 21:30,21,518.8,518.8,518.6,518.6,3
20151101|2015-07-20 22:00,21,519.2,519.2,518.8,518.8,7
20151101|2015-07-21 00:00,21,519.3,519.3,519.3,519.3,3
20151101|2015-07-21 00:30,21,519.5,520,519.5,520,74
20151101|2015-07-21 01:00,21,520.5,520.5,520.5,520.5,1
20151101|2015-07-21 02:00,21,520.3,520.3,519.8,519.8,12
20151101|2015-07-21 02:30,21,519.7,519.7,519,519,70
20151101|2015-07-21 03:00,21,519,520.2,519,519.6,89
20151101|2015-07-21 03:30,21,520,520,519,520,32
20151101|2015-07-21 04:00,21,519.4,519.5,519.1,519.5,10
20151101|2015-07-21 04:30,21,519.6,520.8,519.6,520.8,45
20151101|2015-07-21 05:00,21,520.8,521,520.8,520.9,23
20151101|2015-07-21 06:00,21,520.8,520.8,520,520.1,59
20151101|2015-07-21 07:00,21,520,520,520,520,5
20151101|2015-07-21 07:30,21,520,520,518.1,518.9,152
20151101|2015-07-21 08:00,21,519.9,519.9,519.1,519.8,5
20151101|2015-07-21 08:30,21,519.5,522,518.3,519.9,1179
20151101|2015-07-21 09:00,21,519.6,521.7,519.5,520.6,461
20151101|2015-07-21 09:30,21,520.5,522,520.3,522,676
20151101|2015-07-21 10:00,21,522,522.3,520.5,521.4,439
20151101|2015-07-21 10:30,21,521.4,521.8,520.9,521.7,349
20151101|2015-07-21 11:00,21,521.6,522,521,521.1,194
20151101|2015-07-21 11:30,21,521.2,521.5,520.9,520.9,156
20151101|2015-07-21 12:00,21,521,521.2,520.5,521.2,544
20151101|2015-07-21 12:30,21,521.2,521.2,520.8,520.8,320
20151101|2015-07-21 13:00,21,521,521,519,519.6,819
20151101|2015-07-21 22:00,22,521,522.8,521,522.8,18
20151101|2015-07-21 22:30,22,522.7,522.7,522.7,522.7,14
20151101|2015-07-22 01:30,22,522.6,522.6,522.5,522.5,2
20151101|2015-07-22 02:00,22,521.3,521.3,521.3,521.3,16
20151101|2015-07-22 02:30,22,521.4,521.4,521.4,521.4,1
20151101|2015-07-22 03:30,22,521.1,521.1,521.1,521.1,15
20151101|2015-07-22 04:00,22,521.1,521.1,521.1,521.1,5
20151101|2015-07-22 04:30,22,521,521,520.3,520.3,211
20151101|2015-07-22 05:30,22,520.3,520.3,520,520.2,375
20151101|2015-07-22 06:30,22,520.3,520.3,520.3,520.3,50
20151101|2015-07-22 07:00,22,520.9,520.9,520.3,520.3,47
20151101|2015-07-22 07:30,22,520.3,520.8,520.3,520.7,40
20151101|2015-07-22 08:00,22,520.7,521.4,520.7,521.4,58
20151101|2015-07-22 08:30,22,521,521.5,519.1,520.5,854
20151101|2015-07-22 09:00,22,520.5,524,520,522.5,687
20151101|2015-07-22 09:30,22,522.6,524.2,522.4,522.5,366
20151101|2015-07-22 10:00,22,522.6,523.2,522.5,522.6,136
20151101|2015-07-22 10:30,22,522.7,522.9,522.1,522.4,237
20151101|2015-07-22 11:00,22,522.4,523.8,522.1,523.6,410
20151101|2015-07-22 11:30,22,523.8,523.8,522.1,522.6,382
20151101|2015-07-22 12:00,22,522.5,523.4,522.5,522.8,85
20151101|2015-07-22 12:30,22,522.6,523.2,520.8,521.2,943
20151101|2015-07-22 13:00,22,521.7,522,520.5,521.1,735
20151101|2015-07-22 19:00,23,518.5,522.1,518.5,522.1,25
20151101|2015-07-22 19:30,23,522.3,522.3,522.3,522.3,1
20151101|2015-07-22 21:30,23,522.5,524.5,522.5,524.3,17
20151101|2015-07-23 01:30,23,520.8,521.6,520.8,521.6,3
20151101|2015-07-23 02:00,23,521,521,521,521,1
20151101|2015-07-23 03:30,23,522.4,524.5,522.4,524.3,5
20151101|2015-07-23 04:00,23,522.6,522.6,522.6,522.6,3
20151101|2015-07-23 05:00,23,522.6,522.6,522.6,522.6,1
20151101|2015-07-23 06:30,23,522.6,522.6,521.9,521.9,33
20151101|2015-07-23 07:00,23,522.5,522.5,522.5,522.5,2
20151101|2015-07-23 07:30,23,521.3,522.4,521.3,522,27
20151101|2015-07-23 08:00,23,521.8,522.3,521.7,522.3,8
20151101|2015-07-23 08:30,23,521.5,522.5,519.2,520,1263
20151101|2015-07-23 09:00,23,519.9,520,519.2,519.4,525
20151101|2015-07-23 09:30,23,519.3,519.5,516.4,516.7,1075
20151101|2015-07-23 10:00,23,516.6,518,516.5,517.4,676
20151101|2015-07-23 10:30,23,517.6,518.7,516.6,518.1,1618
20151101|2015-07-23 11:00,23,518.2,518.8,517.4,517.7,343
20151101|2015-07-23 11:30,23,517.2,517.4,516.5,516.9,249
20151101|2015-07-23 12:00,23,517,517.9,516.5,516.8,223
20151101|2015-07-23 12:30,23,516.7,517.7,516,517.6,626
20151101|2015-07-23 13:00,23,517.3,518,516.2,516.2,640
20151101|2015-07-23 20:30,24,516,516.7,516,516.7,22
20151101|2015-07-23 22:00,24,516.9,516.9,516.9,516.9,5
20151101|2015-07-23 23:00,24,517.1,517.1,516.8,516.8,7
20151101|2015-07-24 02:00,24,516.3,516.3,516.3,516.3,1
20151101|2015-07-24 02:30,24,516.5,516.5,516.5,516.5,11
20151101|2015-07-24 03:30,24,516.3,516.3,516,516,25
20151101|2015-07-24 04:30,24,516.3,516.3,516.3,516.3,1
20151101|2015-07-24 05:00,24,516.1,516.1,516,516,13
20151101|2015-07-24 05:30,24,516,516.1,516,516.1,20
20151101|2015-07-24 06:00,24,516.6,516.6,516.6,516.6,1
20151101|2015-07-24 06:30,24,516.7,517.4,516.7,517.4,65
20151101|2015-07-24 07:00,24,517.1,518,516.3,516.4,235
20151101|2015-07-24 07:30,24,516.8,516.8,514,515.9,525
20151101|2015-07-24 08:00,24,516,516.5,515.8,516.5,213
20151101|2015-07-24 08:30,24,516.5,517.1,513.2,513.8,1633
20151101|2015-07-24 09:00,24,514,515,512.6,514.6,1835
20151101|2015-07-24 09:30,24,514.5,515.5,514,514.7,1989
20151101|2015-07-24 10:00,24,514.8,516.3,514.1,516.3,1539
20151101|2015-07-24 10:30,24,516.3,518,515.8,516.7,1005
20151101|2015-07-24 11:00,24,516.9,516.9,514.4,514.7,1157
20151101|2015-07-24 11:30,24,514.8,514.8,513.2,514,1078
20151101|2015-07-24 12:00,24,514.2,514.8,513.6,514.5,710
20151101|2015-07-24 12:30,24,514.4,514.7,513,513.2,755
20151101|2015-07-24 13:00,24,513.3,513.9,508.1,508.2,3019
20151101|2015-07-26 19:00,27,508,508,505,505.1,1349
20151101|2015-07-26 19:30,27,505.3,505.6,505.3,505.6,11
20151101|2015-07-26 20:00,27,505.6,505.6,505.6,505.6,44
20151101|2015-07-26 21:00,27,505.3,505.6,505.3,505.6,38
20151101|2015-07-26 22:00,27,504.7,504.7,503.1,503.1,10
20151101|2015-07-26 22:30,27,503.2,503.2,503.2,503.2,1
20151101|2015-07-27 01:00,27,505,505,505,505,25
20151101|2015-07-27 01:30,27,505,505.5,505,505,43
20151101|2015-07-27 02:00,27,505,505.5,505,505,204
20151101|2015-07-27 03:00,27,504.1,504.1,504,504,55
20151101|2015-07-27 03:30,27,504,504.6,504,504.6,207
20151101|2015-07-27 04:00,27,504.6,505,504.2,504.5,312
20151101|2015-07-27 04:30,27,504.5,504.5,503.9,503.9,65
20151101|2015-07-27 05:00,27,504.4,504.4,503.9,503.9,81
20151101|2015-07-27 05:30,27,503.9,503.9,503.8,503.8,16
20151101|2015-07-27 06:00,27,503.8,504.9,502.2,504.9,231
20151101|2015-07-27 06:30,27,502.6,503.5,502.5,503.5,9
20151101|2015-07-27 07:00,27,503.8,503.9,502.1,503.1,138
20151101|2015-07-27 07:30,27,503,503.6,502.5,503.4,57
20151101|2015-07-27 08:00,27,502.7,502.9,497.5,500.1,1209
20151101|2015-07-27 08:30,27,500.1,500.7,496,497.3,3432
20151101|2015-07-27 09:00,27,497.3,498,493.3,494.4,1727
20151101|2015-07-27 09:30,27,494.4,495.7,494.3,495.7,1268
20151101|2015-07-27 10:00,27,495.6,496,494,494.1,1545
20151101|2015-07-27 10:30,27,494.1,494.1,490.8,490.9,1263
20151101|2015-07-27 11:00,27,490.9,494,490.9,492.8,1008
20151101|2015-07-27 11:30,27,492.7,493.6,492.2,492.2,678
20151101|2015-07-27 12:00,27,492.3,492.8,489.2,489.8,2033
20151101|2015-07-27 12:30,27,489.8,492,488.1,491.9,1458
20151101|2015-07-27 13:00,27,491.5,491.5,488.5,490.4,2905
20151101|2015-07-27 19:00,28,490.5,492.4,487,487,216
20151101|2015-07-27 19:30,28,487.5,487.5,487,487,64
20151101|2015-07-27 20:00,28,487,489.8,487,489.6,53
20151101|2015-07-27 21:00,28,489.8,490.5,489.8,490.5,86
20151101|2015-07-27 22:30,28,490.1,491.1,490.1,491.1,11
20151101|2015-07-28 01:00,28,490.5,491.6,490.3,490.8,29
20151101|2015-07-28 01:30,28,490.9,490.9,490.8,490.8,79
20151101|2015-07-28 02:00,28,490.8,495,490.8,491,264
20151101|2015-07-28 03:30,28,493,493.8,493,493.7,48
20151101|2015-07-28 04:00,28,493.8,493.8,493.2,493.2,34
20151101|2015-07-28 05:00,28,493.5,493.5,492,492,130
20151101|2015-07-28 05:30,28,493,493,492.2,492.5,65
20151101|2015-07-28 06:00,28,492.5,493,492.4,493,28
20151101|2015-07-28 06:30,28,492.1,492.1,492,492,27
20151101|2015-07-28 07:00,28,492.5,492.9,492.2,492.9,52
20151101|2015-07-28 07:30,28,493,494,492.9,493.7,366
20151101|2015-07-28 08:00,28,493.9,494.7,493.2,493.8,293
20151101|2015-07-28 08:30,28,493.6,497,493,496.4,1779
20151101|2015-07-28 09:00,28,496.9,497,494.8,497,1086
20151101|2015-07-28 09:30,28,496.4,496.7,493.9,494.4,1330
20151101|2015-07-28 10:00,28,494.5,495,492.1,494,2356
20151101|2015-07-28 10:30,28,494,494.5,492.6,494.2,1834
20151101|2015-07-28 11:00,28,494.2,494.5,492.7,493.5,1036
20151101|2015-07-28 11:30,28,493.6,494.4,491.6,492.4,667
20151101|2015-07-28 12:00,28,492.4,492.9,489.5,490,1958
20151101|2015-07-28 12:30,28,490,491,489.9,490.8,908
20151101|2015-07-28 13:00,28,490.8,493.5,490.5,493.4,787
20151101|2015-07-29 03:00,29,492.1,492.1,489.9,490.1,80
20151101|2015-07-29 04:00,29,491.3,491.3,491.2,491.2,2
20151101|2015-07-29 05:00,29,490.6,490.6,490.6,490.6,5
20151101|2015-07-29 05:30,29,490.5,490.6,490.5,490.6,7
20151101|2015-07-29 06:00,29,490.4,490.4,490.3,490.3,18
20151101|2015-07-29 06:30,29,490.4,491,490.1,490.1,29
20151101|2015-07-29 07:00,29,490.9,491,490.2,490.6,248
20151101|2015-07-29 07:30,29,490.6,490.7,490.6,490.7,51
20151101|2015-07-29 08:00,29,490.9,492.8,490.5,492.8,393
20151101|2015-07-29 08:30,29,492.8,496.8,491,495.9,846
20151101|2015-07-29 09:00,29,495.9,496.6,493.9,494.8,609
20151101|2015-07-29 09:30,29,494.7,496,493.6,493.8,636
20151101|2015-07-29 10:00,29,493.8,494.9,493.1,494.5,686
20151101|2015-07-29 10:30,29,494.3,494.3,488.3,489.5,2750
20151101|2015-07-29 11:00,29,489.8,490.9,489.5,490,638
20151101|2015-07-29 11:30,29,490.1,493.1,490,491.5,826
20151101|2015-07-29 12:00,29,491.6,492.8,491.1,492.5,442
20151101|2015-07-29 12:30,29,492.8,493.5,491.6,491.7,373
20151101|2015-07-29 13:00,29,491.9,493.9,491.7,493.9,664
20151101|2015-07-29 19:00,30,494,494.1,494,494,137
20151101|2015-07-30 00:00,30,494.8,495,494.8,495,100
20151101|2015-07-30 00:30,30,495,495,495,495,39
20151101|2015-07-30 01:00,30,494.7,495,494.7,495,35
20151101|2015-07-30 02:00,30,495.5,495.5,495.5,495.5,1
20151101|2015-07-30 02:30,30,495.7,496,495.7,495.7,11
20151101|2015-07-30 03:30,30,495,496,495,496,146
20151101|2015-07-30 04:00,30,496,496,496,496,56
20151101|2015-07-30 04:30,30,496,496,496,496,44
20151101|2015-07-30 05:00,30,496,496,496,496,1
20151101|2015-07-30 06:00,30,496.4,496.5,496.4,496.5,103
20151101|2015-07-30 06:30,30,496.8,497.2,496.8,497.1,166
20151101|2015-07-30 07:00,30,497.1,497.1,496,496,116
20151101|2015-07-30 07:30,30,497.1,500.7,497.1,500,390
20151101|2015-07-30 08:00,30,500,500.8,500,500,150
20151101|2015-07-30 08:30,30,500.3,502.5,498.7,502.1,2425
20151101|2015-07-30 09:00,30,502.1,502.4,500.3,501.2,438
20151101|2015-07-30 09:30,30,500.8,501.2,498,498.9,971
20151101|2015-07-30 10:00,30,498.7,501,498,500.6,644
20151101|2015-07-30 10:30,30,500.7,501.6,498.5,499,470
20151101|2015-07-30 11:00,30,498.9,499.6,498.1,498.4,208
20151101|2015-07-30 11:30,30,498.3,500,498,499.4,178
20151101|2015-07-30 12:00,30,499.4,501.1,498.4,499.9,424
20151101|2015-07-30 12:30,30,499.9,501.7,498.4,500.4,874
20151101|2015-07-30 13:00,30,500.3,500.5,498,498.5,576
20151101|2015-07-31 00:00,31,498.7,498.7,497.4,497.4,4
20151101|2015-07-31 01:30,31,498.7,498.7,498.7,498.7,7
20151101|2015-07-31 04:00,31,499.5,499.5,499.5,499.5,1
20151101|2015-07-31 05:00,31,499.9,501.6,499.9,499.9,33
20151101|2015-07-31 05:30,31,499.9,499.9,499,499,12
20151101|2015-07-31 06:00,31,499.7,499.9,499.7,499.9,23
20151101|2015-07-31 06:30,31,499.9,499.9,499.9,499.9,6
20151101|2015-07-31 07:00,31,499.9,499.9,499.6,499.6,62
20151101|2015-07-31 07:30,31,499.8,500.4,499.8,500,28
20151101|2015-07-31 08:00,31,500.5,500.6,497.8,500.6,416
20151101|2015-07-31 08:30,31,500.5,501,493.5,494,1400
20151101|2015-07-31 09:00,31,494.1,497,493.2,496,1021
20151101|2015-07-31 09:30,31,495.8,497.5,494.8,497,1011
20151101|2015-07-31 10:00,31,497,498,496,498,485
20151101|2015-07-31 10:30,31,497.8,498.7,497.6,498.3,240
20151101|2015-07-31 11:00,31,498.3,498.7,496.7,498,521
20151101|2015-07-31 11:30,31,498.1,498.7,497,497.9,665
20151101|2015-07-31 12:00,31,497.6,499.5,497.4,499.5,1412
20151101|2015-07-31 12:30,31,498.9,499.5,497.2,497.8,749
20151101|2015-07-31 13:00,31,498.2,503.2,497.2,501.9,1764
20151101|2015-08-03 19:00,4,500,500,497.4,497.4,49
20151101|2015-08-03 20:30,4,499.5,500,499.5,499.5,37
20151101|2015-08-03 21:00,4,499.5,499.5,498.8,498.8,18
20151101|2015-08-04 00:30,4,498.9,498.9,498.9,498.9,11
20151101|2015-08-04 01:00,4,499.3,499.3,498.8,498.8,6
20151101|2015-08-04 01:30,4,499.3,499.7,498.9,498.9,23
20151101|2015-08-04 02:00,4,499.6,500,499.4,499.4,16
20151101|2015-08-04 02:30,4,499.6,499.7,499.6,499.7,10
20151101|2015-08-04 03:00,4,499.7,499.7,499.4,499.4,53
20151101|2015-08-04 03:30,4,499.7,499.9,499.6,499.9,47
20151101|2015-08-04 04:00,4,499.5,499.9,499.5,499.6,14
20151101|2015-08-04 05:00,4,499.7,501.1,499.5,500.1,187
20151101|2015-08-04 05:30,4,500.9,501.2,500,500.5,90
20151101|2015-08-04 06:00,4,500.5,501.2,500.1,500.2,122
20151101|2015-08-04 06:30,4,500.1,500.5,499.8,500.5,57
20151101|2015-08-04 07:00,4,500.1,500.3,500,500.2,36
20151101|2015-08-04 07:30,4,500.2,501,500.1,501,62
20151101|2015-08-04 08:00,4,501,501.9,500.7,501.9,214
20151101|2015-08-04 08:30,4,501.9,503.9,501,503.5,983
20151101|2015-08-04 09:00,4,503.5,505.4,503,503.6,1088
20151101|2015-08-04 09:30,4,504.2,506.2,501.5,505.9,704
20151101|2015-08-04 10:00,4,505.5,508,504.9,507.6,1341
20151101|2015-08-04 10:30,4,507.6,507.9,505.1,506.5,1386
20151101|2015-08-04 11:00,4,506.6,508.1,506.4,508.1,487
20151101|2015-08-04 11:30,4,508.2,508.9,507.5,507.9,379
20151101|2015-08-04 12:00,4,507.8,508,505.7,506.1,539
20151101|2015-08-04 12:30,4,506.2,507,506,506.7,545
20151101|2015-08-04 13:00,4,506.9,507.6,505.4,505.4,756
20151101|2015-08-04 19:30,5,506.7,506.7,506.7,506.7,6
20151101|2015-08-04 20:00,5,507.9,507.9,507.9,507.9,12
20151101|2015-08-04 20:30,5,507.5,507.5,507.5,507.5,7
20151101|2015-08-04 21:30,5,508.4,509,507.5,507.5,50
20151101|2015-08-04 22:00,5,507,507,507,507,4
20151101|2015-08-05 03:30,5,507.5,507.5,507.2,507.2,7
20151101|2015-08-05 04:00,5,507.2,507.9,506,506,45
20151101|2015-08-05 04:30,5,506.5,507,506.5,507,14
20151101|2015-08-05 07:00,5,507.8,507.8,507.8,507.8,6
20151101|2015-08-05 07:30,5,507.9,508,507.8,507.8,107
20151101|2015-08-05 08:00,5,507.5,507.5,506.2,506.8,155
20151101|2015-08-05 08:30,5,506.8,507.5,505.9,505.9,931
20151101|2015-08-05 09:00,5,506.4,507,506.2,506.7,141
20151101|2015-08-05 09:30,5,506.9,507,503.7,503.9,438
20151101|2015-08-05 10:00,5,504,505,501.2,502.7,883
20151101|2015-08-05 10:30,5,502.6,503.5,501.2,503,931
20151101|2015-08-05 11:00,5,503.1,503.5,502.7,502.9,108
20151101|2015-08-05 11:30,5,503,503,502.3,502.5,81
20151101|2015-08-05 12:00,5,502.4,503,502,503,233
20151101|2015-08-05 12:30,5,502.9,503.4,501,502,1042
20151101|2015-08-05 13:00,5,502.2,502.8,501,502.6,690
20151101|2015-08-05 20:30,6,502.5,502.6,502.5,502.5,32
20151101|2015-08-05 21:00,6,502.6,502.6,502,502,4
20151101|2015-08-05 21:30,6,502,502,502,502,70
20151101|2015-08-05 22:00,6,500.2,500.2,500.2,500.2,1
20151101|2015-08-05 22:30,6,499.4,502.6,499.4,502.6,3
20151101|2015-08-06 02:00,6,500.8,500.8,500.8,500.8,2
20151101|2015-08-06 03:00,6,500.9,501,500.9,501,5
20151101|2015-08-06 03:30,6,500.9,501.9,500.9,501.9,29
20151101|2015-08-06 04:00,6,502.6,503.8,502,503.8,20
20151101|2015-08-06 05:00,6,502.3,502.5,502.3,502.5,11
20151101|2015-08-06 06:00,6,503.5,504.4,503,503,59
20151101|2015-08-06 06:30,6,502.3,503.6,502.3,503.2,45
20151101|2015-08-06 07:30,6,503.1,504.9,502.6,503.2,377
20151101|2015-08-06 08:00,6,503.4,504.4,503.3,503.8,214
20151101|2015-08-06 08:30,6,504.4,505.9,503.2,504.2,618
20151101|2015-08-06 09:00,6,504.2,504.4,503.5,503.6,555
20151101|2015-08-06 09:30,6,503.9,504.2,503,504.2,1127
20151101|2015-08-06 10:00,6,504.1,504.8,503.5,503.9,149
20151101|2015-08-06 10:30,6,503.9,504.6,503.2,503.9,266
20151101|2015-08-06 11:00,6,504.1,504.3,503.8,503.9,302
20151101|2015-08-06 11:30,6,504,504.1,503.3,503.6,373
20151101|2015-08-06 12:00,6,503.7,503.9,503,503.1,774
20151101|2015-08-06 12:30,6,503.3,503.5,500.3,500.4,973
20151101|2015-08-06 13:00,6,500.9,501.4,500,500,636
20151101|2015-08-06 19:00,7,498.8,498.8,497.9,497.9,2
20151101|2015-08-06 23:30,7,497.4,498.5,497.2,497.2,4
20151101|2015-08-07 00:00,7,498.8,499,498.8,499,21
20151101|2015-08-07 01:00,7,497.7,497.7,497.7,497.7,2
20151101|2015-08-07 01:30,7,499,499.4,499,499.4,15
20151101|2015-08-07 03:00,7,498.5,498.5,498.5,498.5,1
20151101|2015-08-07 03:30,7,499.4,501.9,499.4,501.9,171
20151101|2015-08-07 04:00,7,501,501,501,501,3
20151101|2015-08-07 05:30,7,501.5,502,501.2,501.2,43
20151101|2015-08-07 06:30,7,501.5,501.5,501.5,501.5,1
20151101|2015-08-07 07:00,7,501.5,502.2,501.5,501.5,26
20151101|2015-08-07 07:30,7,501.8,501.8,500.6,501.6,61
20151101|2015-08-07 08:00,7,501.7,502,500,501.2,108
20151101|2015-08-07 08:30,7,500.7,504.6,500.5,500.6,733
20151101|2015-08-07 09:00,7,500.6,501.2,500.4,500.6,174
20151101|2015-08-07 09:30,7,500.7,501.8,500.6,501.5,282
20151101|2015-08-07 10:00,7,501.5,502.1,501.1,501.5,417
20151101|2015-08-07 10:30,7,502,504.3,501.8,503.6,328
20151101|2015-08-07 11:00,7,503.9,506,503.3,505.6,519
20151101|2015-08-07 11:30,7,505.6,506.6,504.3,504.6,235
20151101|2015-08-07 12:00,7,504.9,507,504.4,506.2,464
20151101|2015-08-07 12:30,7,506.3,507.3,505.1,505.1,308
20151101|2015-08-07 13:00,7,505.6,506.5,504.7,506.4,455
20151101|2015-08-09 19:00,10,503.9,507,503.9,507,12
20151101|2015-08-09 23:00,10,506,506,506,506,1
20151101|2015-08-10 01:30,10,507,507.7,507,507.7,22
20151101|2015-08-10 02:00,10,507.8,509.9,507.7,509.9,122
20151101|2015-08-10 02:30,10,509.3,509.4,507.7,509.4,35
20151101|2015-08-10 03:00,10,507.8,507.8,507.8,507.8,5
20151101|2015-08-10 03:30,10,508.9,508.9,508.9,508.9,10
20151101|2015-08-10 04:00,10,509,509.6,509,509.6,16
20151101|2015-08-10 04:30,10,509.1,509.6,509.1,509.6,21
20151101|2015-08-10 05:00,10,509.6,509.6,509.6,509.6,4
20151101|2015-08-10 05:30,10,509.6,509.6,509.6,509.6,20
20151101|2015-08-10 06:00,10,509.6,509.6,509.6,509.6,25
20151101|2015-08-10 06:30,10,509.5,509.5,509.5,509.5,2
20151101|2015-08-10 07:00,10,509.5,509.5,509.1,509.5,36
20151101|2015-08-10 07:30,10,509.5,509.5,509.5,509.5,49
20151101|2015-08-10 08:00,10,509.6,509.9,508.4,508.8,103
20151101|2015-08-10 08:30,10,509.3,510.1,508.2,509.5,1788
20151101|2015-08-10 09:00,10,509.4,511.8,509.4,510.9,949
20151101|2015-08-10 09:30,10,510.9,513.3,510.6,512.4,1042
20151101|2015-08-10 10:00,10,512.5,512.9,512,512,300
20151101|2015-08-10 10:30,10,512.2,512.3,510,510.7,374
20151101|2015-08-10 11:00,10,510.5,512.2,510.4,511.4,648
20151101|2015-08-10 11:30,10,511.5,512.4,511.2,511.4,397
20151101|2015-08-10 12:00,10,511.4,511.8,510.4,510.8,683
20151101|2015-08-10 12:30,10,510.7,512,510.6,512,696
20151101|2015-08-10 13:00,10,512,512.5,510.6,511.6,489
20151101|2015-08-10 19:00,11,511.5,511.5,509,509.5,16
20151101|2015-08-10 22:00,11,509,509,509,509,1
20151101|2015-08-10 22:30,11,508.5,508.5,508.5,508.5,3
20151101|2015-08-11 00:30,11,508,508,508,508,1
20151101|2015-08-11 01:30,11,507.7,507.7,507.7,507.7,15
20151101|2015-08-11 02:00,11,508.2,508.2,508.2,508.2,1
20151101|2015-08-11 02:30,11,507.1,507.3,504.2,505.6,113
20151101|2015-08-11 03:00,11,504.3,507.1,504.3,507.1,9
20151101|2015-08-11 03:30,11,507.2,507.2,507.2,507.2,11
20151101|2015-08-11 04:00,11,508.1,508.1,507.5,507.8,8
20151101|2015-08-11 04:30,11,507.8,507.8,507.5,507.6,16
20151101|2015-08-11 05:30,11,507.7,507.7,507.6,507.6,2
20151101|2015-08-11 06:00,11,507.1,507.4,507.1,507.4,7
20151101|2015-08-11 07:00,11,507.5,508.3,507.5,508.3,13
20151101|2015-08-11 07:30,11,508.3,509.3,507.9,509.1,68
20151101|2015-08-11 08:00,11,509.1,509.5,509,509.1,114
20151101|2015-08-11 08:30,11,509.2,509.2,507.2,507.6,782
20151101|2015-08-11 09:00,11,507.6,508,505.1,506,685
20151101|2015-08-11 09:30,11,505.9,507.4,504.6,506.8,845
20151101|2015-08-11 10:00,11,506.9,507.6,506.5,507.4,545
20151101|2015-08-11 10:30,11,507.5,507.8,506.5,507.4,1042
20151101|2015-08-11 11:00,11,507.1,509.1,507.1,508.3,879
20151101|2015-08-11 11:30,11,508.4,509.2,508,508,947
20151101|2015-08-11 12:00,11,508,508.4,506.3,508.1,1388
20151101|2015-08-11 12:30,11,507.9,509.4,507.2,509.2,786
20151101|2015-08-11 13:00,11,509.3,509.6,507,507.8,792
20151101|2015-08-11 19:00,12,507.5,508.7,507.5,508.7,3
20151101|2015-08-11 20:00,12,506.1,506.1,506,506,221
20151101|2015-08-11 20:30,12,506,506,505,505,42
20151101|2015-08-11 21:00,12,505,505,505,505,15
20151101|2015-08-11 21:30,12,505,505,505,505,230
20151101|2015-08-11 22:00,12,504,504,504,504,2
20151101|2015-08-11 22:30,12,503.8,503.8,503.8,503.8,2
20151101|2015-08-11 23:00,12,503.3,503.3,503.3,503.3,1
20151101|2015-08-12 00:00,12,503.4,503.4,503.4,503.4,1
20151101|2015-08-12 00:30,12,503.7,503.7,503.4,503.4,41
20151101|2015-08-12 01:00,12,503.4,503.4,503.4,503.4,9
20151101|2015-08-12 01:30,12,503.5,503.5,503.5,503.5,3
20151101|2015-08-12 02:00,12,503.5,503.6,503.5,503.6,8
20151101|2015-08-12 02:30,12,503.9,503.9,503.4,503.5,95
20151101|2015-08-12 03:00,12,503.5,503.5,503.5,503.5,100
20151101|2015-08-12 03:30,12,503.5,503.5,503.4,503.4,16
20151101|2015-08-12 04:00,12,503.5,503.5,503.5,503.5,204
20151101|2015-08-12 04:30,12,504,504,504,504,46
20151101|2015-08-12 05:00,12,504.6,505.2,503.3,505.2,97
20151101|2015-08-12 05:30,12,505,505.1,504.8,505.1,53
20151101|2015-08-12 06:00,12,505.4,505.4,503.8,503.8,67
20151101|2015-08-12 06:30,12,504.2,504.2,503.1,504,233
20151101|2015-08-12 07:30,12,504.1,505.1,503.8,504.5,305
20151101|2015-08-12 08:00,12,504.4,504.6,503.3,503.6,476
20151101|2015-08-12 08:30,12,503.9,504.7,503.1,503.3,570
20151101|2015-08-12 09:00,12,503.4,504.3,502,502.1,1029
20151101|2015-08-12 09:30,12,502.1,503.8,501.6,503.3,902
20151101|2015-08-12 10:00,12,503.3,503.8,502.7,503.5,935
20151101|2015-08-12 10:30,12,503.2,503.8,502.5,502.5,1025
20151101|2015-08-12 11:00,12,502.6,502.6,485,492,9755
20151101|2015-08-12 11:30,12,492,493,487.3,488.3,2258
20151101|2015-08-12 12:00,12,488.3,489,483.4,483.9,2999
20151101|2015-08-12 12:30,12,483.9,487.5,483.8,485.6,1613
20151101|2015-08-12 13:00,12,485.5,486,480.3,481.1,3899
20151101|2015-08-12 19:00,13,481.6,481.7,481.6,481.7,10
20151101|2015-08-12 20:30,13,482.3,482.3,482.3,482.3,1
20151101|2015-08-12 21:00,13,482.5,482.9,482.5,482.9,2
20151101|2015-08-12 21:30,13,482.9,483.3,482.9,483.3,6
20151101|2015-08-12 22:30,13,483.6,485,483.6,485,47
20151101|2015-08-13 01:00,13,485.1,485.5,485,485.5,25
20151101|2015-08-13 01:30,13,486,486.5,485.6,486.5,184
20151101|2015-08-13 03:00,13,486.9,487.4,486.9,487.4,15
20151101|2015-08-13 03:30,13,487.4,489,487,489,276
20151101|2015-08-13 04:00,13,488.8,490.7,488.8,489.5,511
20151101|2015-08-13 04:30,13,490,490,489.5,489.5,405
20151101|2015-08-13 05:00,13,489.3,489.8,489,489.7,142
20151101|2015-08-13 05:30,13,489.2,490,489,490,256
20151101|2015-08-13 06:00,13,489.9,490,489.5,489.5,432
20151101|2015-08-13 06:30,13,489.2,489.4,489.2,489.4,8
20151101|2015-08-13 07:00,13,489.6,489.8,488.1,488.4,45
20151101|2015-08-13 07:30,13,488.4,488.4,488.1,488.1,24
20151101|2015-08-13 08:00,13,488.2,488.5,488.2,488.5,67
20151101|2015-08-13 08:30,13,488.2,488.9,486,488.1,2375
20151101|2015-08-13 09:00,13,488.1,489,487.8,489,546
20151101|2015-08-13 09:30,13,488.9,489,486.8,487.4,348
20151101|2015-08-13 10:00,13,487.2,487.2,483,483.9,1866
20151101|2015-08-13 10:30,13,483.6,486.2,483.5,485.8,1481
20151101|2015-08-13 11:00,13,485.9,489,485.9,487.8,2132
20151101|2015-08-13 11:30,13,487.8,489.8,487.7,488.7,768
20151101|2015-08-13 12:00,13,488.6,490.5,488.1,489.6,1045
20151101|2015-08-13 12:30,13,489.7,491,488.5,489.6,1324
20151101|2015-08-13 13:00,13,489.8,492.1,489.4,492,905
20151101|2015-08-13 19:00,14,491.8,491.8,491.8,491.8,2
20151101|2015-08-14 01:00,14,490.8,490.8,490.8,490.8,4
20151101|2015-08-14 03:30,14,490.8,491,490,490,46
20151101|2015-08-14 04:00,14,491.3,491.3,490.7,491,14
20151101|2015-08-14 05:00,14,491,491,490.7,490.7,33
20151101|2015-08-14 05:30,14,491.3,491.3,489.8,489.8,6
20151101|2015-08-14 06:30,14,490.6,490.6,489.9,490,14
20151101|2015-08-14 07:00,14,489.6,489.9,488.7,488.8,67
20151101|2015-08-14 07:30,14,488.9,488.9,488.7,488.9,208
20151101|2015-08-14 08:00,14,488.9,488.9,486.9,487.3,969
20151101|2015-08-14 08:30,14,487.3,487.6,484.2,486.1,2288
20151101|2015-08-14 09:00,14,486.6,487.1,484.1,485,1518
20151101|2015-08-14 09:30,14,484.9,485.5,483.2,483.2,1465
20151101|2015-08-14 10:00,14,483.2,484.6,483,484.3,948
20151101|2015-08-14 10:30,14,484,485,483.8,484.5,966
20151101|2015-08-14 11:00,14,484.5,484.8,483.8,484.5,713
20151101|2015-08-14 11:30,14,484.4,484.8,484,484.3,591
20151101|2015-08-14 12:00,14,484.3,486.3,484.3,484.3,1015
20151101|2015-08-14 12:30,14,484.2,485.3,483.6,485.2,1348
20151101|2015-08-14 13:00,14,485.3,487,484.5,486.1,1315
20151101|2015-08-16 19:00,17,486,486,484,485.3,12
20151101|2015-08-16 21:00,17,484.8,484.8,484.8,484.8,90
20151101|2015-08-16 21:30,17,484.7,484.8,484.7,484.8,16
20151101|2015-08-16 23:00,17,485.1,485.1,483.5,483.5,97
20151101|2015-08-16 23:30,17,483.3,483.3,482.5,482.5,7
20151101|2015-08-17 01:00,17,483.8,483.8,483.8,483.8,1
20151101|2015-08-17 02:00,17,484.5,484.5,484.5,484.5,10
20151101|2015-08-17 03:30,17,485,485,485,485,10
20151101|2015-08-17 04:00,17,485.1,485.3,485,485.3,15
20151101|2015-08-17 05:00,17,485.5,489,485.5,487.3,832
20151101|2015-08-17 05:30,17,486.3,486.3,486.1,486.1,100
20151101|2015-08-17 06:00,17,488.4,488.9,487.9,488.4,29
20151101|2015-08-17 06:30,17,487.7,488.7,487.7,488.6,52
20151101|2015-08-17 07:00,17,488.6,488.6,488.5,488.6,77
20151101|2015-08-17 07:30,17,487.6,487.6,487.6,487.6,3
20151101|2015-08-17 08:00,17,488.1,488.5,487.9,487.9,58
20151101|2015-08-17 08:30,17,488.6,488.7,485.3,488.2,927
20151101|2015-08-17 09:00,17,488,488.6,486.5,487.5,572
20151101|2015-08-17 09:30,17,487.2,488.1,486.6,488.1,200
20151101|2015-08-17 10:00,17,488.2,488.7,487,488.2,353
20151101|2015-08-17 10:30,17,488.1,488.3,486.3,486.3,412
20151101|2015-08-17 11:00,17,486.6,488.1,483.7,483.8,1121
20151101|2015-08-17 11:30,17,483.8,484.7,483.8,484,694
20151101|2015-08-17 12:00,17,484,485.1,483.6,483.6,576
20151101|2015-08-17 12:30,17,483.7,484.1,483.5,483.8,312
20151101|2015-08-17 13:00,17,483.9,486,483.6,485.3,486
20151101|2015-08-17 19:00,18,485.5,486.3,485.5,486.3,8
20151101|2015-08-17 19:30,18,486,486,485.5,485.5,6
20151101|2015-08-17 22:30,18,485.7,485.7,485.7,485.7,15
20151101|2015-08-18 01:30,18,485.6,485.6,485.3,485.3,488
20151101|2015-08-18 03:00,18,484.5,484.5,484.5,484.5,6
20151101|2015-08-18 05:00,18,484.4,484.5,484.1,484.1,16
20151101|2015-08-18 06:00,18,484.1,484.1,484,484,91
20151101|2015-08-18 06:30,18,483.5,483.5,483.1,483.2,105
20151101|2015-08-18 07:00,18,483.2,483.3,483.1,483.1,182
20151101|2015-08-18 07:30,18,483.1,483.1,482,482.1,182
20151101|2015-08-18 08:00,18,482.1,482.8,482,482.3,266
20151101|2015-08-18 08:30,18,482.2,482.9,478.5,479.1,2871
20151101|2015-08-18 09:00,18,478.8,479.1,475.6,476.8,2145
20151101|2015-08-18 09:30,18,476.8,480,475.9,479.3,1036
20151101|2015-08-18 10:00,18,479.3,479.3,477,477.1,784
20151101|2015-08-18 10:30,18,477,478.5,476.5,477.6,832
20151101|2015-08-18 11:00,18,477.3,478.1,477,477.2,499
20151101|2015-08-18 11:30,18,477.2,478.7,477,478.6,1027
20151101|2015-08-18 12:00,18,478.5,479.8,477.3,477.3,480
20151101|2015-08-18 12:30,18,477.3,477.3,472.1,472.3,2514
20151101|2015-08-18 13:00,18,472.2,476.5,472.2,475,2324
20151101|2015-08-18 19:00,19,474.7,474.7,473.6,473.6,10
20151101|2015-08-18 19:30,19,474.7,474.7,474.7,474.7,5
20151101|2015-08-18 20:00,19,474.3,474.3,474.3,474.3,2
20151101|2015-08-18 20:30,19,474.3,474.3,473.3,473.3,3
20151101|2015-08-18 21:00,19,474.6,475,474.6,475,99
20151101|2015-08-19 02:30,19,475.3,475.3,475.3,475.3,6
20151101|2015-08-19 03:00,19,475.3,475.3,475.3,475.3,50
20151101|2015-08-19 03:30,19,475.3,476.5,475.3,476.5,29
20151101|2015-08-19 04:00,19,476.3,476.3,476.3,476.3,1
20151101|2015-08-19 05:30,19,475.8,475.8,475,475,6
20151101|2015-08-19 06:00,19,475.5,475.5,475.5,475.5,1
20151101|2015-08-19 06:30,19,475.5,475.5,475.5,475.5,1
20151101|2015-08-19 07:30,19,475.5,475.5,474.4,474.5,177
20151101|2015-08-19 08:00,19,474.9,476.2,474.5,475.8,282
20151101|2015-08-19 08:30,19,475.6,478.4,475.5,475.9,1417
20151101|2015-08-19 09:00,19,475.9,476.3,474.3,474.3,1109
20151101|2015-08-19 09:30,19,474.5,474.6,472.1,472.8,1790
20151101|2015-08-19 10:00,19,473.6,473.8,470.2,470.2,2131
20151101|2015-08-19 10:30,19,470.2,471,469.1,470.3,2263
20151101|2015-08-19 11:00,19,470.1,470.3,469.3,470,512
20151101|2015-08-19 11:30,19,470,471.2,469.5,470.6,719
20151101|2015-08-19 12:00,19,470.6,471.4,470.6,470.6,508
20151101|2015-08-19 12:30,19,470.6,472,470.3,471.8,1324
20151101|2015-08-19 13:00,19,471.9,474.7,471.7,473.4,1681
20151101|2015-08-19 19:00,20,473.5,473.5,472.8,472.8,16
20151101|2015-08-19 20:00,20,473.5,474.4,473.5,474.4,8
20151101|2015-08-19 21:30,20,474.4,474.4,474.4,474.4,10
20151101|2015-08-19 22:30,20,474,474,474,474,10
20151101|2015-08-19 23:30,20,473.7,473.7,473.5,473.5,21
20151101|2015-08-20 01:00,20,473.7,473.7,473.7,473.7,10
20151101|2015-08-20 01:30,20,473.7,473.7,473.5,473.5,289
20151101|2015-08-20 02:00,20,473,473,472.9,472.9,219
20151101|2015-08-20 03:00,20,472.8,472.8,472.8,472.8,50
20151101|2015-08-20 03:30,20,473,474.2,473,474,201
20151101|2015-08-20 04:00,20,474.4,475,473.5,474,189
20151101|2015-08-20 04:30,20,474,474.6,473.6,474.6,99
20151101|2015-08-20 05:00,20,473.7,473.7,473.1,473.1,317
20151101|2015-08-20 05:30,20,473.1,473.1,472.8,473,63
20151101|2015-08-20 06:00,20,473,473.1,473,473.1,123
20151101|2015-08-20 06:30,20,473.1,473.8,473,473.2,83
20151101|2015-08-20 07:00,20,473.3,473.8,473.3,473.5,117
20151101|2015-08-20 07:30,20,473.8,473.8,473.7,473.8,17
20151101|2015-08-20 08:00,20,473.8,474.5,473.8,474.4,47
20151101|2015-08-20 08:30,20,474.1,475.6,474,475.1,1437
20151101|2015-08-20 09:00,20,474.9,477.5,474.7,475.5,1135
20151101|2015-08-20 09:30,20,475.7,476.5,475.2,476.2,1256
20151101|2015-08-20 10:00,20,476.2,477.5,476,477.5,608
20151101|2015-08-20 10:30,20,477.6,477.7,476.6,477.4,432
20151101|2015-08-20 11:00,20,477.5,478.6,477.1,478.1,998
20151101|2015-08-20 11:30,20,478.1,479,477.9,478.5,487
20151101|2015-08-20 12:00,20,478.6,479.5,478.5,478.8,314
20151101|2015-08-20 12:30,20,479.1,481.9,478.8,480.4,1412
20151101|2015-08-20 13:00,20,480.3,480.3,477.6,478.9,832
20151101|2015-08-20 19:00,21,477.7,477.7,477.1,477.1,4
20151101|2015-08-20 19:30,21,477,477,477,477,1
20151101|2015-08-20 20:00,21,477,477,477,477,1
20151101|2015-08-20 21:00,21,477,477,476.8,476.8,79
20151101|2015-08-20 21:30,21,476.6,477.7,476.5,477.2,103
20151101|2015-08-20 23:30,21,477.4,477.4,476.9,476.9,27
20151101|2015-08-21 03:00,21,477,477,477,477,65
20151101|2015-08-21 03:30,21,477.6,477.7,477.6,477.7,119
20151101|2015-08-21 06:00,21,477.5,477.5,477.3,477.5,133
20151101|2015-08-21 06:30,21,477.5,477.8,477.5,477.8,9
20151101|2015-08-21 07:00,21,477.8,478.8,477,477,205
20151101|2015-08-21 07:30,21,477.3,480,477,478.8,2246
20151101|2015-08-21 08:00,21,478.7,479,478.1,478.2,205
20151101|2015-08-21 08:30,21,478.2,480,477.1,478.7,2179
20151101|2015-08-21 09:00,21,478.1,480,478.1,478.5,1258
20151101|2015-08-21 09:30,21,478.5,479.6,476,476.6,2255
20151101|2015-08-21 10:00,21,476.6,476.8,474.9,476,1549
20151101|2015-08-21 10:30,21,476.4,476.8,475.8,476,616
20151101|2015-08-21 11:00,21,476,476.5,475.8,476.1,514
20151101|2015-08-21 11:30,21,476.2,477.3,476.1,477.3,744
20151101|2015-08-21 12:00,21,477.3,478.5,476.5,478.2,1057
20151101|2015-08-21 12:30,21,478.2,482.5,477.6,480.3,1375
20151101|2015-08-21 13:00,21,480.1,480.5,478.3,480,1460
20151101|2015-08-23 19:00,24,481.5,481.7,479,479,324
20151101|2015-08-23 19:30,24,478.9,478.9,478.5,478.6,15
20151101|2015-08-23 20:00,24,478.5,478.5,478.5,478.5,69
20151101|2015-08-23 20:30,24,478.4,478.4,475.4,475.4,478
20151101|2015-08-23 21:00,24,475.4,475.4,475.4,475.4,13
20151101|2015-08-23 21:30,24,475.8,476.3,475,475,591
20151101|2015-08-23 22:00,24,474.9,474.9,474.4,474.4,16
20151101|2015-08-23 22:30,24,474.3,474.3,473.8,473.9,16
20151101|2015-08-23 23:30,24,474.3,474.3,473.6,473.6,37
20151101|2015-08-24 00:00,24,473.2,473.2,473.2,473.2,1
20151101|2015-08-24 00:30,24,473.8,473.8,473,473.8,112
20151101|2015-08-24 01:30,24,473,473,472,472,123
20151101|2015-08-24 02:00,24,473,473,473,473,50
20151101|2015-08-24 02:30,24,473.1,473.1,473,473,3
20151101|2015-08-24 03:00,24,474,474,474,474,25
20151101|2015-08-24 03:30,24,473,473,472.1,472.1,106
20151101|2015-08-24 04:00,24,473,473,473,473,126
20151101|2015-08-24 04:30,24,473,473.5,473,473,214
20151101|2015-08-24 05:00,24,473,473,472.1,472.2,169
20151101|2015-08-24 05:30,24,472.4,472.5,472.1,472.5,39
20151101|2015-08-24 06:00,24,472.5,472.5,472.5,472.5,5
20151101|2015-08-24 06:30,24,472.4,472.4,471,471,354
20151101|2015-08-24 07:00,24,471,471.8,465.8,466,1157
20151101|2015-08-24 07:30,24,467.5,467.8,466.2,467.8,119
20151101|2015-08-24 08:00,24,467.9,469.9,463.5,463.6,1055
20151101|2015-08-24 08:30,24,464.2,470.6,462.3,469.4,2555
20151101|2015-08-24 09:00,24,469.7,474,469.6,472.6,1213
20151101|2015-08-24 09:30,24,473.2,476.7,472.6,475,664
20151101|2015-08-24 10:00,24,475.3,475.3,471.1,474.2,1545
20151101|2015-08-24 10:30,24,474.2,475.8,473.5,475.8,640
20151101|2015-08-24 11:00,24,475.8,478.9,475.1,477.8,764
20151101|2015-08-24 11:30,24,477.7,478.5,476,476.1,368
20151101|2015-08-24 12:00,24,476.1,477.3,476,476.1,315
20151101|2015-08-24 12:30,24,476.1,477.3,475.2,476.3,809
20151101|2015-08-24 13:00,24,476.3,477.9,476.3,477.9,432
20151101|2015-08-24 19:00,25,477.5,479,477.5,477.9,58
20151101|2015-08-25 00:00,25,477.7,479,477.7,478.9,116
20151101|2015-08-25 00:30,25,478.8,478.8,478.6,478.7,58
20151101|2015-08-25 01:00,25,478.8,478.8,478.5,478.5,125
20151101|2015-08-25 01:30,25,478.6,478.7,478.6,478.7,30
20151101|2015-08-25 02:00,25,478.5,478.5,475.5,475.5,79
20151101|2015-08-25 02:30,25,476.4,477.7,476.4,477.7,62
20151101|2015-08-25 03:30,25,477.5,479,477.5,477.7,129
20151101|2015-08-25 04:00,25,477.7,478,477.7,477.7,115
20151101|2015-08-25 04:30,25,477.7,478.2,477.7,478.2,40
20151101|2015-08-25 05:00,25,479.7,480,479.6,480,13
20151101|2015-08-25 05:30,25,480.7,481.6,480.5,481.6,77
20151101|2015-08-25 06:00,25,481.3,481.3,477.8,480.3,108
20151101|2015-08-25 06:30,25,479.1,480.1,479.1,480.1,27
20151101|2015-08-25 07:00,25,480.1,481.5,480.1,481.5,140
20151101|2015-08-25 07:30,25,481.5,484.4,481.5,484.3,310
20151101|2015-08-25 08:00,25,484.3,484.7,482.4,482.7,281
20151101|2015-08-25 08:30,25,482.8,484,478,479.1,2354
20151101|2015-08-25 09:00,25,479.3,479.9,476.7,478.8,2364
20151101|2015-08-25 09:30,25,478.6,479.9,477.4,479.6,679
20151101|2015-08-25 10:00,25,479.6,480.9,478,479.3,634
20151101|2015-08-25 10:30,25,479.3,480.1,477.9,478.2,483
20151101|2015-08-25 11:00,25,478,479.1,478,478.4,1262
20151101|2015-08-25 11:30,25,478.4,480.1,478,478.1,987
20151101|2015-08-25 12:00,25,478.1,478.7,477.5,478.2,631
20151101|2015-08-25 12:30,25,478.4,478.4,476.5,476.8,1328
20151101|2015-08-25 13:00,25,477.5,477.7,476.8,477.6,501
20151101|2015-08-25 19:00,26,477.1,477.8,475.8,477.8,86
20151101|2015-08-25 20:30,26,476,476,475.7,475.7,39
20151101|2015-08-25 23:00,26,477.4,477.4,477.4,477.4,5
20151101|2015-08-26 03:00,26,476.9,476.9,476.9,476.9,1
20151101|2015-08-26 03:30,26,476.4,476.4,475.3,476,315
20151101|2015-08-26 04:00,26,476.2,476.2,476.2,476.2,2
20151101|2015-08-26 04:30,26,476.2,476.2,476.2,476.2,2
20151101|2015-08-26 05:30,26,476.4,476.4,475.7,475.8,19
20151101|2015-08-26 06:00,26,476.5,476.6,476.5,476.6,34
20151101|2015-08-26 06:30,26,476.9,476.9,476.5,476.9,43
20151101|2015-08-26 07:00,26,476.7,477,476.7,477,51
20151101|2015-08-26 07:30,26,476.5,476.6,475.8,476.3,102
20151101|2015-08-26 08:00,26,475.9,477.5,475.7,476.1,405
20151101|2015-08-26 08:30,26,476.8,477.4,473.5,475.7,1549
20151101|2015-08-26 09:00,26,475.6,476,473.9,474.3,746
20151101|2015-08-26 09:30,26,474.4,474.4,471.4,472.5,1713
20151101|2015-08-26 10:00,26,472.4,472.8,471.6,472.1,860
20151101|2015-08-26 10:30,26,472.1,472.2,470.2,471,1579
20151101|2015-08-26 11:00,26,470.8,471.2,470.1,471.2,893
20151101|2015-08-26 11:30,26,470.7,470.8,470.1,470.1,719
20151101|2015-08-26 12:00,26,470.1,470.2,469.2,469.8,533
20151101|2015-08-26 12:30,26,469.5,470,467.8,468.8,1832
20151101|2015-08-26 13:00,26,468.9,470.4,468.3,470.2,984
20151101|2015-08-26 19:00,27,468.6,471.4,468.6,471.4,160
20151101|2015-08-26 20:00,27,471.1,471.6,471.1,471.5,13
20151101|2015-08-26 22:00,27,471.6,471.6,471.6,471.6,2
20151101|2015-08-26 22:30,27,471.8,471.8,471.8,471.8,1
20151101|2015-08-27 00:30,27,471.8,471.9,470.1,470.2,69
20151101|2015-08-27 01:00,27,470.5,470.5,470.5,470.5,4
20151101|2015-08-27 01:30,27,470.5,470.8,470.5,470.8,4
20151101|2015-08-27 02:00,27,470.9,471,470.7,470.7,19
20151101|2015-08-27 02:30,27,470.8,471.3,470.8,471.3,45
20151101|2015-08-27 03:00,27,471.4,473,471.4,473,518
20151101|2015-08-27 03:30,27,473,474,471.9,473,160
20151101|2015-08-27 04:00,27,473,473,473,473,23
20151101|2015-08-27 05:00,27,473,473.2,473,473.2,5
20151101|2015-08-27 05:30,27,473,473.7,472.7,473,32
20151101|2015-08-27 06:30,27,472.6,472.6,472.6,472.6,1
20151101|2015-08-27 07:00,27,473.3,473.3,473,473,104
20151101|2015-08-27 07:30,27,473.6,474,473,473.3,26
20151101|2015-08-27 08:00,27,473.6,474,472.9,473.7,114
20151101|2015-08-27 08:30,27,473.7,474,472.5,473.6,1497
20151101|2015-08-27 09:00,27,473.3,473.5,471.9,472.5,591
20151101|2015-08-27 09:30,27,472.6,474.4,472.4,474.4,399
20151101|2015-08-27 10:00,27,473.7,474.8,473.6,474.1,686
20151101|2015-08-27 10:30,27,474.1,474.2,472.1,472.3,601
20151101|2015-08-27 11:00,27,472.2,472.8,472,472,614
20151101|2015-08-27 11:30,27,472.1,472.7,472,472,244
20151101|2015-08-27 12:00,27,472,473.5,472,472.9,376
20151101|2015-08-27 12:30,27,473.3,473.3,472,472.2,308
20151101|2015-08-27 13:00,27,472.2,473.6,472.1,472.3,963
20151101|2015-08-27 19:00,28,472.8,472.9,472.8,472.9,8
20151101|2015-08-27 20:00,28,474,475.8,474,475.8,44
20151101|2015-08-27 20:30,28,476.1,476.8,476.1,476.6,24
20151101|2015-08-27 21:00,28,475,476.8,475,476.8,61
20151101|2015-08-28 01:00,28,476.5,476.5,476.5,476.5,3
20151101|2015-08-28 02:00,28,476.4,476.5,476.4,476.4,106
20151101|2015-08-28 03:30,28,475.8,475.8,475.8,475.8,17
20151101|2015-08-28 04:00,28,476.1,476.1,474.7,476.1,51
20151101|2015-08-28 04:30,28,476,476,476,476,50
20151101|2015-08-28 05:00,28,475.8,476,475.8,476,25
20151101|2015-08-28 05:30,28,476.1,476.2,476.1,476.1,33
20151101|2015-08-28 06:00,28,476.2,476.3,476.2,476.3,10
20151101|2015-08-28 06:30,28,475.9,476.3,475.7,476.3,18
20151101|2015-08-28 07:00,28,476.3,476.3,475.9,475.9,103
20151101|2015-08-28 07:30,28,475.5,475.5,475,475,102
20151101|2015-08-28 08:00,28,475.7,476.6,475.2,476.4,281
20151101|2015-08-28 08:30,28,476.4,476.5,474,475.6,804
20151101|2015-08-28 09:00,28,475.7,478.9,475.5,478.6,1132
20151101|2015-08-28 09:30,28,478.9,479.5,477.4,478.1,770
20151101|2015-08-28 10:00,28,478.1,478.6,477.6,478.3,378
20151101|2015-08-28 10:30,28,478.5,479.7,477.9,479.6,895
20151101|2015-08-28 11:00,28,479.2,479.2,478,478.1,445
20151101|2015-08-28 11:30,28,478.1,479.9,477.6,477.8,820
20151101|2015-08-28 12:00,28,477.9,479.3,477.2,477.4,940
20151101|2015-08-28 12:30,28,477.3,477.8,476.3,477.3,737
20151101|2015-08-28 13:00,28,477.1,478.8,477,478.5,840
20151101|2015-08-30 19:00,31,476.1,476.1,476.1,476.1,1
20151101|2015-08-30 20:00,31,475.8,475.8,475.4,475.4,2
20151101|2015-08-30 22:00,31,475.4,475.4,475.4,475.4,10
20151101|2015-08-31 00:30,31,475.5,475.5,475.5,475.5,25
20151101|2015-08-31 01:00,31,474.7,474.7,474.3,474.3,2
20151101|2015-08-31 01:30,31,474.3,474.3,474.3,474.3,2
20151101|2015-08-31 02:00,31,474.3,474.5,474.1,474.5,20
20151101|2015-08-31 02:30,31,475.5,475.5,475.5,475.5,4
20151101|2015-08-31 03:00,31,475.9,476,475.9,476,32
20151101|2015-08-31 03:30,31,475.9,476.4,475.9,476.4,36
20151101|2015-08-31 04:30,31,476.3,476.3,476.3,476.3,12
20151101|2015-08-31 05:00,31,476,476,476,476,2
20151101|2015-08-31 05:30,31,476,476,476,476,2
20151101|2015-08-31 06:00,31,476,476,474.6,475.7,148
20151101|2015-08-31 06:30,31,475.5,475.8,475.5,475.8,51
20151101|2015-08-31 07:30,31,475.3,476,475.2,476,59
20151101|2015-08-31 08:00,31,475.7,475.7,475,475,66
20151101|2015-08-31 08:30,31,475.1,475.7,473.5,474.4,1041
20151101|2015-08-31 09:00,31,474.1,474.5,471.7,472.8,1183
20151101|2015-08-31 09:30,31,472.6,473.7,472.5,473.7,331
20151101|2015-08-31 10:00,31,473.5,474.8,472.5,474.5,672
20151101|2015-08-31 10:30,31,474.5,479.2,473.9,479.2,1467
20151101|2015-08-31 11:00,31,478.8,479.6,477,477.1,840
20151101|2015-08-31 11:30,31,477.1,477.1,475.1,476.4,759
20151101|2015-08-31 12:00,31,475.3,476.4,473.2,473.4,967
20151101|2015-08-31 12:30,31,473.4,474.9,473.3,473.9,759
20151101|2015-08-31 13:00,31,473.8,475.4,473.1,475.4,1356
20151101|2015-08-31 19:00,1,474.4,474.4,474.4,474.4,4
20151101|2015-08-31 19:30,1,474.4,475.2,474.4,475.2,102
20151101|2015-08-31 20:00,1,474.8,474.8,474.8,474.8,1
20151101|2015-08-31 20:30,1,473.9,473.9,473.6,473.6,54
20151101|2015-08-31 22:00,1,473.6,473.6,473.6,473.6,26
20151101|2015-08-31 22:30,1,473.6,473.6,473.2,473.2,47
20151101|2015-09-01 02:00,1,473.7,473.7,473.7,473.7,13
20151101|2015-09-01 02:30,1,473.7,473.7,473.7,473.7,7
20151101|2015-09-01 03:30,1,473.6,475.2,473.6,475.2,106
20151101|2015-09-01 04:30,1,475.2,475.7,474.6,474.6,32
20151101|2015-09-01 06:00,1,475,475.4,474.9,475.3,57
20151101|2015-09-01 06:30,1,475.5,475.5,474.5,474.5,18
20151101|2015-09-01 07:00,1,474.5,474.6,474.2,474.3,37
20151101|2015-09-01 07:30,1,474.3,474.3,473,473.7,217
20151101|2015-09-01 08:00,1,473.5,473.6,471.3,472,505
20151101|2015-09-01 08:30,1,472.3,472.5,469.5,470.6,2107
20151101|2015-09-01 09:00,1,470.5,470.8,469.6,470.2,391
20151101|2015-09-01 09:30,1,470.1,470.2,469.1,469.6,1403
20151101|2015-09-01 10:00,1,469.6,472.3,469.5,472,745
20151101|2015-09-01 10:30,1,472,472,469,469.5,1487
20151101|2015-09-01 11:00,1,469.6,470.5,469.5,469.7,234
20151101|2015-09-01 11:30,1,469.7,470,466.9,467.1,1373
20151101|2015-09-01 12:00,1,467,468.3,466,467,948
20151101|2015-09-01 12:30,1,467.5,469.1,466.2,466.6,723
20151101|2015-09-01 13:00,1,466.3,467.6,466.2,467,1029
20151101|2015-09-01 19:00,2,467.1,467.1,466.6,467.1,54
20151101|2015-09-01 19:30,2,467.1,467.1,467.1,467.1,1
20151101|2015-09-01 21:30,2,467.1,467.4,467,467,6
20151101|2015-09-01 22:30,2,466.5,466.5,466.5,466.5,1
20151101|2015-09-01 23:00,2,466.2,466.2,466,466,4
20151101|2015-09-02 01:00,2,466.1,466.1,466.1,466.1,5
20151101|2015-09-02 01:30,2,466.7,467,466.7,467,100
20151101|2015-09-02 02:00,2,467,467.5,467,467.2,64
20151101|2015-09-02 02:30,2,466.8,466.8,466.8,466.8,4
20151101|2015-09-02 03:30,2,467,467.1,466.9,466.9,57
20151101|2015-09-02 04:00,2,466.1,466.1,465.1,465.1,32
20151101|2015-09-02 05:30,2,465.1,465.1,465,465,256
20151101|2015-09-02 06:00,2,465.4,465.4,465.4,465.4,2
20151101|2015-09-02 06:30,2,465.6,465.6,465.6,465.6,3
20151101|2015-09-02 07:00,2,465.1,465.1,465,465.1,4
20151101|2015-09-02 07:30,2,465.3,465.7,465.1,465.3,180
20151101|2015-09-02 08:00,2,465.2,465.3,464.5,465,278
20151101|2015-09-02 08:30,2,465.3,466.4,462.5,463,2852
20151101|2015-09-02 09:00,2,463,464.9,462,464.1,1233
20151101|2015-09-02 09:30,2,464.1,464.9,461,461.3,1921
20151101|2015-09-02 10:00,2,461.3,463,461.2,462.3,1324
20151101|2015-09-02 10:30,2,462.2,463.3,462.1,462.5,886
20151101|2015-09-02 11:00,2,462.6,464.6,462.5,463.6,606
20151101|2015-09-02 11:30,2,463.5,465.4,463.5,464.5,919
20151101|2015-09-02 12:00,2,464.5,465.2,464.2,465.1,366
20151101|2015-09-02 12:30,2,465.2,465.3,464,464.3,1305
20151101|2015-09-02 13:00,2,464.3,466,464.3,465.6,1007
20151101|2015-09-02 19:00,3,465,465,465,465,1
20151101|2015-09-03 00:30,3,465.8,465.8,465.8,465.8,1
20151101|2015-09-03 02:00,3,465.8,465.8,465.8,465.8,12
20151101|2015-09-03 02:30,3,465.8,465.8,465.6,465.6,10
20151101|2015-09-03 03:30,3,465.6,465.6,464.1,465,26
20151101|2015-09-03 04:00,3,465.3,465.3,465,465,12
20151101|2015-09-03 04:30,3,465.1,465.8,464.6,465.3,276
20151101|2015-09-03 05:00,3,465.8,466.1,465.5,465.8,352
20151101|2015-09-03 05:30,3,465.3,466.8,465.3,466.5,135
20151101|2015-09-03 06:00,3,466.5,466.9,466.5,466.8,54
20151101|2015-09-03 06:30,3,466.5,467,466.5,467,23
20151101|2015-09-03 07:00,3,466.7,467,466.5,466.5,71
20151101|2015-09-03 07:30,3,466.5,466.5,461.4,461.4,2982
20151101|2015-09-03 08:00,3,461.3,461.5,458,461,2816
20151101|2015-09-03 08:30,3,461.3,462.1,460.4,461.1,1182
20151101|2015-09-03 09:00,3,461.1,461.7,459.3,461.1,3703
20151101|2015-09-03 09:30,3,460.7,460.9,459,459.4,2116
20151101|2015-09-03 10:00,3,459.7,460.2,459.2,460,1284
20151101|2015-09-03 10:30,3,459.6,459.6,458.1,458.3,1599
20151101|2015-09-03 11:00,3,458.3,458.6,457.1,457.4,2267
20151101|2015-09-03 11:30,3,457.4,458.7,457,458,1895
20151101|2015-09-03 12:00,3,457.9,458.3,457.5,457.6,1089
20151101|2015-09-03 12:30,3,457.7,458.5,457.3,457.4,844
20151101|2015-09-03 13:00,3,457.4,457.9,456.7,457.7,1846
20151101|2015-09-03 19:00,4,457.1,458.3,457.1,457.5,17
20151101|2015-09-03 20:30,4,458.3,458.4,457.9,457.9,12
20151101|2015-09-03 21:00,4,457.8,457.8,457.8,457.8,7
20151101|2015-09-03 21:30,4,457.3,457.3,457.1,457.1,152
20151101|2015-09-03 22:00,4,457.1,457.1,456.2,456.2,73
20151101|2015-09-03 22:30,4,456.1,456.1,456,456,311
20151101|2015-09-03 23:30,4,456.5,457,456.5,457,28
20151101|2015-09-04 00:00,4,456.2,456.2,456.1,456.1,196
20151101|2015-09-04 00:30,4,456,456.1,456,456,601
20151101|2015-09-04 02:00,4,456,456,456,456,200
20151101|2015-09-04 02:30,4,456,456.1,456,456,360
20151101|2015-09-04 03:00,4,456.2,456.2,455.2,456,103
20151101|2015-09-04 03:30,4,456,457,455.7,456.3,42
20151101|2015-09-04 04:00,4,456.6,457.4,456.5,457.3,182
20151101|2015-09-04 04:30,4,457.3,457.4,457.3,457.3,301
20151101|2015-09-04 05:30,4,457.3,459.4,457.3,457.6,477
20151101|2015-09-04 06:00,4,457.6,458.3,457.4,458.3,69
20151101|2015-09-04 06:30,4,458.3,458.3,458.2,458.2,2
20151101|2015-09-04 07:00,4,458.4,458.4,458,458,14
20151101|2015-09-04 07:30,4,457.2,458.7,457.2,458.6,264
20151101|2015-09-04 08:00,4,459.2,459.3,456,456.2,480
20151101|2015-09-04 08:30,4,456.1,456.3,454.4,454.5,5390
20151101|2015-09-04 09:00,4,454.4,456.1,454.4,456,549
20151101|2015-09-04 09:30,4,456,456,454.4,454.5,632
20151101|2015-09-04 10:00,4,454.5,454.6,454,454.6,788
20151101|2015-09-04 10:30,4,454.7,455.3,454.1,454.1,538
20151101|2015-09-04 11:00,4,454.1,456.5,454.1,456.5,2022
20151101|2015-09-04 11:30,4,456.3,457,455,455,674
20151101|2015-09-04 12:00,4,455.1,455.8,455,455.1,512
20151101|2015-09-04 12:30,4,455.1,455.1,454.5,454.8,717
20151101|2015-09-04 13:00,4,454.8,455,454.3,454.6,1421
20151101|2015-09-07 19:00,8,455.1,457.6,455.1,457.6,64
20151101|2015-09-07 20:00,8,457.6,459.4,457.6,459,28
20151101|2015-09-07 20:30,8,459.6,459.6,458.9,458.9,8
20151101|2015-09-07 21:00,8,458.4,458.4,457.6,458,16
20151101|2015-09-07 21:30,8,457.9,457.9,457.7,457.7,5
20151101|2015-09-07 22:00,8,457.6,457.6,457.6,457.6,2
20151101|2015-09-07 22:30,8,457.4,457.4,457.4,457.4,4
20151101|2015-09-08 03:30,8,457.4,457.7,457.4,457.7,64
20151101|2015-09-08 04:00,8,457.6,457.6,457.6,457.6,1
20151101|2015-09-08 05:00,8,457.7,457.7,457.7,457.7,1
20151101|2015-09-08 05:30,8,458.3,458.5,458.3,458.4,53
20151101|2015-09-08 06:00,8,458.5,458.5,458.5,458.5,50
20151101|2015-09-08 06:30,8,458.3,458.6,457.7,457.7,143
20151101|2015-09-08 07:00,8,459,460,459,460,242
20151101|2015-09-08 07:30,8,459.8,459.8,458.8,458.8,6
20151101|2015-09-08 08:00,8,458.7,459.5,458.2,459.5,287
20151101|2015-09-08 08:30,8,459.4,461.5,458,461,1880
20151101|2015-09-08 09:00,8,460.6,461.4,458.5,459.4,1201
20151101|2015-09-08 09:30,8,459.2,459.5,458.7,459.4,819
20151101|2015-09-08 10:00,8,459.3,461.5,459.2,461.3,1743
20151101|2015-09-08 10:30,8,461.1,462.5,460.6,460.6,916
20151101|2015-09-08 11:00,8,460.7,463.4,460.7,461.1,1635
20151101|2015-09-08 11:30,8,461.1,461.8,461.1,461.8,540
20151101|2015-09-08 12:00,8,461.6,462.7,461.6,461.9,657
20151101|2015-09-08 12:30,8,461.9,462.4,460.5,460.9,560
20151101|2015-09-08 13:00,8,461,462.5,460.7,462.3,742
20151101|2015-09-08 19:00,9,461.1,461.1,461.1,461.1,1
20151101|2015-09-08 21:00,9,461.9,462,461.9,462,5
20151101|2015-09-08 21:30,9,462,462.5,462,462.5,122
20151101|2015-09-08 22:00,9,462.6,462.7,462.6,462.7,4
20151101|2015-09-09 02:00,9,462.7,463,462.7,463,47
20151101|2015-09-09 02:30,9,462.9,462.9,462.9,462.9,5
20151101|2015-09-09 03:00,9,463.4,463.7,463.4,463.7,4
20151101|2015-09-09 03:30,9,463.6,463.6,463.5,463.6,35
20151101|2015-09-09 04:00,9,463.6,464.1,463.6,463.8,172
20151101|2015-09-09 04:30,9,463.9,464,463.6,463.6,55
20151101|2015-09-09 05:00,9,463.6,464.4,463.5,464.4,154
20151101|2015-09-09 05:30,9,464.6,464.6,464.4,464.4,2
20151101|2015-09-09 06:00,9,464.7,464.8,464.7,464.7,16
20151101|2015-09-09 06:30,9,464.8,464.8,464.8,464.8,11
20151101|2015-09-09 07:00,9,464.9,466.6,464.8,464.8,614
20151101|2015-09-09 07:30,9,465,465.7,465,465.7,49
20151101|2015-09-09 08:00,9,465.7,466,465.7,466,70
20151101|2015-09-09 08:30,9,466.3,468.2,465.2,465.5,2404
20151101|2015-09-09 09:00,9,465.4,466,465.1,465.6,337
20151101|2015-09-09 09:30,9,465.6,465.6,464,464.2,1172
20151101|2015-09-09 10:00,9,464.3,465.4,463.8,464.7,646
20151101|2015-09-09 10:30,9,464.8,464.9,463.6,463.8,730
20151101|2015-09-09 11:00,9,463.9,465,463.8,464.4,447
20151101|2015-09-09 11:30,9,464.4,464.6,464,464,340
20151101|2015-09-09 12:00,9,464,464.3,463.7,464.3,674
20151101|2015-09-09 12:30,9,464.1,465.1,463.8,465,463
20151101|2015-09-09 13:00,9,465.2,466,464.5,465.2,921
20151101|2015-09-09 19:00,10,464.9,464.9,462.7,463,160
20151101|2015-09-09 20:00,10,463.5,464,463.5,464,67
20151101|2015-09-09 22:00,10,463.7,463.9,463.3,463.3,9
20151101|2015-09-10 00:30,10,463.3,463.3,463.3,463.3,15
20151101|2015-09-10 01:00,10,463.3,463.3,463.3,463.3,4
20151101|2015-09-10 02:00,10,463.9,464,463.9,464,12
20151101|2015-09-10 02:30,10,464.3,465.4,464.3,465.4,110
20151101|2015-09-10 03:00,10,465.5,466,465.5,466,92
20151101|2015-09-10 03:30,10,466.3,467,466.3,466.6,56
20151101|2015-09-10 04:00,10,467.2,467.2,467.1,467.1,3
20151101|2015-09-10 04:30,10,467.2,468,466.3,467.9,216
20151101|2015-09-10 05:00,10,467.8,467.8,467.8,467.8,1
20151101|2015-09-10 05:30,10,467.7,467.8,467.7,467.8,3
20151101|2015-09-10 06:00,10,467.8,467.9,467,467,3
20151101|2015-09-10 06:30,10,467.9,468,467.9,468,72
20151101|2015-09-10 07:00,10,467.9,467.9,467.5,467.5,206
20151101|2015-09-10 07:30,10,467.5,467.7,466,466.3,528
20151101|2015-09-10 08:00,10,466.3,468.4,466.3,467.5,598
20151101|2015-09-10 08:30,10,467.9,470.4,467.5,469.7,1313
20151101|2015-09-10 09:00,10,469.7,470.4,469.1,469.5,729
20151101|2015-09-10 09:30,10,469.5,469.8,468.1,469.1,823
20151101|2015-09-10 10:00,10,469.2,470.3,469,470,692
20151101|2015-09-10 10:30,10,470,470.2,468.5,468.5,565
20151101|2015-09-10 11:00,10,468.5,469.9,468.4,469.7,553
20151101|2015-09-10 11:30,10,469.7,469.9,468.1,468.1,723
20151101|2015-09-10 12:00,10,468.2,468.9,468.1,468.7,765
20151101|2015-09-10 12:30,10,468.6,469.4,468,468.9,1451
20151101|2015-09-10 13:00,10,468.6,468.9,466.5,466.5,1199
20151101|2015-09-10 19:00,11,466.9,466.9,466.9,466.9,1
20151101|2015-09-10 20:30,11,466.9,467,466.9,467,338
20151101|2015-09-11 01:30,11,467,467.1,467,467.1,27
20151101|2015-09-11 02:00,11,467.1,467.6,467.1,467.6,93
20151101|2015-09-11 03:30,11,467.6,468.9,467.6,468.9,66
20151101|2015-09-11 04:00,11,468.8,469.3,468.7,468.8,96
20151101|2015-09-11 04:30,11,468.8,468.8,468.8,468.8,1
20151101|2015-09-11 05:00,11,469,469.5,468.8,469.5,148
20151101|2015-09-11 05:30,11,468.8,468.8,468.8,468.8,1
20151101|2015-09-11 06:00,11,468.8,469.8,468.8,469.8,107
20151101|2015-09-11 06:30,11,469.8,470.5,469.7,470.5,87
20151101|2015-09-11 07:00,11,470.5,470.5,469.9,470.1,101
20151101|2015-09-11 07:30,11,469.9,470.8,469.9,470.1,98
20151101|2015-09-11 08:00,11,470.7,470.7,469.9,470,17
20151101|2015-09-11 08:30,11,470.2,470.6,468,469,1195
20151101|2015-09-11 09:00,11,469.1,469.3,466.2,467.4,1323
20151101|2015-09-11 09:30,11,467.3,467.9,463.5,464.8,2036
20151101|2015-09-11 10:00,11,464.9,467,464.3,466.8,1061
20151101|2015-09-11 10:30,11,466.9,468.5,466.2,468.4,1017
20151101|2015-09-11 11:00,11,468.4,468.4,464,466.6,2823
20151101|2015-09-11 11:30,11,466.6,470.4,466,469.2,983
20151101|2015-09-11 12:00,11,469.5,469.7,469,469.1,343
20151101|2015-09-11 12:30,11,469.1,469.8,468.3,468.6,487
20151101|2015-09-11 13:00,11,468.5,470.4,467.6,470.4,1572
20151101|2015-09-13 19:00,14,469.1,469.1,468.9,469.1,18
20151101|2015-09-13 20:30,14,469.1,469.1,469.1,469.1,2
20151101|2015-09-13 21:00,14,469.1,469.8,469.1,469.4,316
20151101|2015-09-13 21:30,14,469.5,470.4,469.5,470.4,109
20151101|2015-09-13 22:30,14,470,470,469.8,469.8,2
20151101|2015-09-14 00:00,14,470,470,470,470,11
20151101|2015-09-14 01:00,14,470.5,470.8,470.5,470.8,9
20151101|2015-09-14 02:30,14,470.8,470.8,470.8,470.8,1
20151101|2015-09-14 03:30,14,470.8,470.8,470,470,28
20151101|2015-09-14 05:00,14,470.1,470.1,470.1,470.1,4
20151101|2015-09-14 05:30,14,470.7,470.9,470.7,470.9,12
20151101|2015-09-14 06:00,14,470.8,470.8,470.8,470.8,2
20151101|2015-09-14 06:30,14,470.9,472.2,470.3,472.1,148
20151101|2015-09-14 07:00,14,472.3,473.5,471.8,472.7,99
20151101|2015-09-14 07:30,14,472.5,472.5,472.1,472.4,76
20151101|2015-09-14 08:00,14,472.5,472.5,471.8,472.4,44
20151101|2015-09-14 08:30,14,472.5,476.5,472.4,474.4,2174
20151101|2015-09-14 09:00,14,474.5,476.3,474.4,476.2,1184
20151101|2015-09-14 09:30,14,476.3,477.7,474.5,474.6,1371
20151101|2015-09-14 10:00,14,474.9,476.5,473.3,473.7,1434
20151101|2015-09-14 10:30,14,473.7,475.2,472.6,473.7,1850
20151101|2015-09-14 11:00,14,473.9,475.9,473.9,475.9,1240
20151101|2015-09-14 11:30,14,476,476.9,475.7,476.2,781
20151101|2015-09-14 12:00,14,476.2,477,475.5,476.1,1005
20151101|2015-09-14 12:30,14,476.1,476.3,473.3,473.8,1101
20151101|2015-09-14 13:00,14,473.9,474.5,471.1,471.3,1818
20151101|2015-09-14 19:00,15,471.8,471.8,471.8,471.8,50
20151101|2015-09-14 20:30,15,472.5,472.9,472.5,472.9,112
20151101|2015-09-14 23:00,15,472.3,472.3,472.3,472.3,10
20151101|2015-09-15 02:00,15,472.6,472.6,470.8,470.8,431
20151101|2015-09-15 02:30,15,470.6,470.6,470.2,470.2,176
20151101|2015-09-15 03:30,15,470.7,471,470.7,470.9,10
20151101|2015-09-15 04:00,15,470.3,471.5,470.3,471.5,11
20151101|2015-09-15 04:30,15,471.4,472.7,471.4,472,22
20151101|2015-09-15 05:00,15,471.4,471.9,471.3,471.3,105
20151101|2015-09-15 06:00,15,471.4,471.5,471.4,471.5,81
20151101|2015-09-15 06:30,15,471.6,471.7,471.4,471.4,9
20151101|2015-09-15 07:00,15,471.3,471.3,471,471,5
20151101|2015-09-15 07:30,15,471.6,471.7,471.6,471.7,2
20151101|2015-09-15 08:00,15,471.9,472.8,471.4,472.8,144
20151101|2015-09-15 08:30,15,472.8,474.5,472.1,473.6,1571
20151101|2015-09-15 09:00,15,473.7,474.4,473.3,473.4,610
20151101|2015-09-15 09:30,15,473.4,474.5,472.9,473.3,770
20151101|2015-09-15 10:00,15,473.4,474,472.3,472.9,808
20151101|2015-09-15 10:30,15,472.9,473.7,471.5,472.2,590
20151101|2015-09-15 11:00,15,472.2,474.3,472.1,474,576
20151101|2015-09-15 11:30,15,474,474.8,473.1,474,1055
20151101|2015-09-15 12:00,15,474.1,474.6,473.1,474.5,703
20151101|2015-09-15 12:30,15,474.5,474.6,474,474,465
20151101|2015-09-15 13:00,15,474,474.1,470.7,471,1673
20151101|2015-09-15 19:00,16,471.1,471.5,470.7,470.7,10
20151101|2015-09-15 20:00,16,470.7,470.7,470.6,470.6,116
20151101|2015-09-15 21:00,16,470.6,470.6,470.6,470.6,3
20151101|2015-09-15 22:30,16,470.9,470.9,470.9,470.9,1
20151101|2015-09-16 00:30,16,470.6,470.6,470.4,470.4,88
20151101|2015-09-16 01:00,16,470.4,470.4,469.3,469.9,42
20151101|2015-09-16 01:30,16,469.9,470.5,469.9,470.5,10
20151101|2015-09-16 02:30,16,470.1,470.1,470,470,6
20151101|2015-09-16 03:30,16,470,470.1,470,470.1,34
20151101|2015-09-16 04:00,16,470.5,471,470.5,471,207
20151101|2015-09-16 04:30,16,471.3,474,471.3,474,203
20151101|2015-09-16 05:00,16,473,473.1,471.9,471.9,154
20151101|2015-09-16 05:30,16,471.6,471.8,469.9,469.9,125
20151101|2015-09-16 06:00,16,470.5,470.5,470.5,470.5,8
20151101|2015-09-16 06:30,16,471.2,471.2,471.2,471.2,1
20151101|2015-09-16 07:00,16,471.4,472.5,470.8,471.2,237
20151101|2015-09-16 07:30,16,472.1,473.9,471.6,472.2,267
20151101|2015-09-16 08:00,16,472.2,472.4,471.2,472.2,63
20151101|2015-09-16 08:30,16,472.2,472.5,470.6,471.6,1095
20151101|2015-09-16 09:00,16,471.7,472.9,470.7,472.8,565
20151101|2015-09-16 09:30,16,472.6,473.4,472.1,473,541
20151101|2015-09-16 10:00,16,473.1,474.8,472.2,472.9,1224
20151101|2015-09-16 10:30,16,473,473.7,471.2,471.4,421
20151101|2015-09-16 11:00,16,471.4,472,470.5,471.5,649
20151101|2015-09-16 11:30,16,471.4,472,471.2,471.2,181
20151101|2015-09-16 12:00,16,471.2,471.4,470.4,471,282
20151101|2015-09-16 12:30,16,471,473.3,470.7,473,843
20151101|2015-09-16 13:00,16,473.3,473.9,471.4,473,1033
20151101|2015-09-16 19:00,17,473,473,471.1,471.5,8
20151101|2015-09-16 20:30,17,473,473,471.9,471.9,5
20151101|2015-09-16 23:00,17,472,472,471.9,471.9,80
20151101|2015-09-16 23:30,17,471.9,471.9,471.9,471.9,30
20151101|2015-09-17 03:30,17,472.1,473.1,472.1,472.9,24
20151101|2015-09-17 05:30,17,473,473,472.6,472.6,126
20151101|2015-09-17 06:00,17,472.6,473.2,472.6,473.2,130
20151101|2015-09-17 06:30,17,473.1,473.1,473,473,54
20151101|2015-09-17 07:00,17,472.5,472.7,471.5,471.5,157
20151101|2015-09-17 07:30,17,471.5,471.5,469.8,469.8,693
20151101|2015-09-17 08:00,17,470.6,470.6,470,470.2,12
20151101|2015-09-17 08:30,17,470.2,472.5,470.2,471.7,782
20151101|2015-09-17 09:00,17,471.9,472.6,471.4,472,583
20151101|2015-09-17 09:30,17,471.9,472.9,470.3,470.7,931
20151101|2015-09-17 10:00,17,470.8,472,470.3,472,567
20151101|2015-09-17 10:30,17,472,473,471.5,472.1,794
20151101|2015-09-17 11:00,17,472.2,472.7,470.1,471,781
20151101|2015-09-17 11:30,17,471,471.1,470.2,470.2,219
20151101|2015-09-17 12:00,17,470.2,471.5,470.1,471.1,279
20151101|2015-09-17 12:30,17,471.3,471.9,470.8,470.8,216
20151101|2015-09-17 13:00,17,470.8,472.4,470,470.8,828
20151101|2015-09-17 19:00,18,470.8,470.8,470.5,470.8,4
20151101|2015-09-17 19:30,18,470.6,470.8,470.6,470.8,6
20151101|2015-09-17 20:00,18,470.8,470.8,470.8,470.8,7
20151101|2015-09-17 20:30,18,471.1,471.1,471.1,471.1,1
20151101|2015-09-17 21:00,18,471.3,471.3,471.3,471.3,6
20151101|2015-09-18 01:30,18,471,471,471,471,1
20151101|2015-09-18 02:00,18,470.9,470.9,468.3,468.5,507
20151101|2015-09-18 02:30,18,468.4,468.4,466,467.1,356
20151101|2015-09-18 03:00,18,467.4,468.5,467.4,468.4,12
20151101|2015-09-18 03:30,18,470.2,470.2,467.2,467.2,30
20151101|2015-09-18 04:00,18,467.2,469.4,467,468,239
20151101|2015-09-18 04:30,18,468,468,468,468,100
20151101|2015-09-18 05:30,18,468,468,467.8,467.9,58
20151101|2015-09-18 06:00,18,467,467,466.4,466.4,27
20151101|2015-09-18 06:30,18,468,468,466.2,466.7,7
20151101|2015-09-18 07:00,18,466.4,466.7,466.3,466.3,122
20151101|2015-09-18 07:30,18,466.3,466.9,466.3,466.9,11
20151101|2015-09-18 08:00,18,467,467,466,466.2,272
20151101|2015-09-18 08:30,18,466.9,467.3,464,464.6,2237
20151101|2015-09-18 09:00,18,464.5,464.7,464,464.4,487
20151101|2015-09-18 09:30,18,464.4,464.9,463.4,464.5,1386
20151101|2015-09-18 10:00,18,464.6,465.9,464.1,465.5,711
20151101|2015-09-18 10:30,18,465.5,466,464.7,466,344
20151101|2015-09-18 11:00,18,465.8,465.8,464.5,464.5,486
20151101|2015-09-18 11:30,18,464.7,465.3,464.5,464.5,794
20151101|2015-09-18 12:00,18,464.6,464.8,464.3,464.5,387
20151101|2015-09-18 12:30,18,464.6,465.4,463,463,1263
20151101|2015-09-18 13:00,18,463,465.5,462.6,465.3,1039
20151101|2015-09-20 19:00,21,464.1,464.1,464.1,464.1,9
20151101|2015-09-20 20:30,21,463.8,463.8,463.8,463.8,2
20151101|2015-09-21 01:30,21,465.3,465.3,465.3,465.3,6
20151101|2015-09-21 02:00,21,465.2,465.2,465.2,465.2,21
20151101|2015-09-21 02:30,21,465,465,464.5,464.6,12
20151101|2015-09-21 03:30,21,465.5,465.8,465.1,465.6,17
20151101|2015-09-21 04:00,21,465.2,466.5,465.2,466.2,24
20151101|2015-09-21 04:30,21,465.6,465.7,465.6,465.7,3
20151101|2015-09-21 05:00,21,465.6,465.7,465.6,465.7,3
20151101|2015-09-21 05:30,21,465.7,465.8,465.3,465.3,4
20151101|2015-09-21 06:00,21,465.5,466.9,465.5,466.9,46
20151101|2015-09-21 06:30,21,466.1,467.1,466.1,467.1,4
20151101|2015-09-21 07:00,21,467.3,467.8,467.3,467.5,26
20151101|2015-09-21 07:30,21,467.4,467.4,467.4,467.4,2
20151101|2015-09-21 08:00,21,467.2,467.4,466.1,466.5,33
20151101|2015-09-21 08:30,21,466.5,469.1,466.2,468.2,730
20151101|2015-09-21 09:00,21,468.3,468.9,467.3,467.3,475
20151101|2015-09-21 09:30,21,467.3,468.8,467.1,468.8,1079
20151101|2015-09-21 10:00,21,468.8,468.9,468.2,468.5,335
20151101|2015-09-21 10:30,21,468.5,469.9,468.4,469.6,491
20151101|2015-09-21 11:00,21,469.6,471.8,469.1,469.1,545
20151101|2015-09-21 11:30,21,469.1,469.9,467.2,468.4,666
20151101|2015-09-21 12:00,21,468.1,468.7,467.1,467.5,525
20151101|2015-09-21 12:30,21,467.4,468.6,467,467.4,351
20151101|2015-09-21 13:00,21,467.2,468.5,467.1,468.1,654
20151101|2015-09-21 19:00,22,467.3,467.3,467.3,467.3,2
20151101|2015-09-21 20:00,22,467.2,467.2,467.2,467.2,1
20151101|2015-09-21 20:30,22,466.8,466.8,466.7,466.7,4
20151101|2015-09-21 21:00,22,466.4,466.4,466.4,466.4,1
20151101|2015-09-22 01:30,22,466.4,466.4,466.1,466.1,29
20151101|2015-09-22 02:30,22,465.8,465.8,465.8,465.8,2
20151101|2015-09-22 03:00,22,465.2,465.2,464,464.4,47
20151101|2015-09-22 03:30,22,464.4,466,464.4,466,43
20151101|2015-09-22 04:00,22,466.4,466.8,466.4,466.8,74
20151101|2015-09-22 04:30,22,466.4,466.4,466.4,466.4,9
20151101|2015-09-22 05:00,22,466.4,466.4,466.4,466.4,50
20151101|2015-09-22 06:00,22,466.4,466.4,465.9,465.9,52
20151101|2015-09-22 06:30,22,465.6,465.8,465.6,465.8,17
20151101|2015-09-22 07:00,22,465.1,465.4,464.6,465.4,109
20151101|2015-09-22 07:30,22,465.4,465.4,464.8,464.8,237
20151101|2015-09-22 08:00,22,464.8,465,463.3,463.6,479
20151101|2015-09-22 08:30,22,464.2,464.6,463.1,464.1,1593
20151101|2015-09-22 09:00,22,464.1,464.8,463.4,463.6,562
20151101|2015-09-22 09:30,22,463.6,464.1,463.3,463.6,847
20151101|2015-09-22 10:00,22,463.6,466.3,463.6,465.5,1260
20151101|2015-09-22 10:30,22,465.5,466.1,465.4,465.6,517
20151101|2015-09-22 11:00,22,465.5,465.5,465,465.1,428
20151101|2015-09-22 11:30,22,465.1,465.4,464.2,464.3,675
20151101|2015-09-22 12:00,22,464.3,465,464.1,464.3,291
20151101|2015-09-22 12:30,22,464.2,464.3,463.9,464.2,226
20151101|2015-09-22 13:00,22,464.1,465.1,464.1,464.6,537
20151101|2015-09-22 19:00,23,464.8,465.2,464.8,464.8,264
20151101|2015-09-22 20:00,23,464.9,464.9,464.8,464.8,12
20151101|2015-09-23 01:30,23,464.9,464.9,464.8,464.8,70
20151101|2015-09-23 02:00,23,465,465,465,465,9
20151101|2015-09-23 02:30,23,465.4,466.1,465.4,466.1,15
20151101|2015-09-23 03:00,23,466.3,466.3,466.3,466.3,3
20151101|2015-09-23 03:30,23,466.3,466.3,466.2,466.2,13
20151101|2015-09-23 04:00,23,466.4,466.4,466.4,466.4,23
20151101|2015-09-23 04:30,23,466.4,466.4,466.4,466.4,4
20151101|2015-09-23 05:00,23,466.8,467.3,466.8,467.2,56
20151101|2015-09-23 05:30,23,467.5,467.5,467.5,467.5,2
20151101|2015-09-23 06:00,23,467.5,468,467.5,468,54
20151101|2015-09-23 06:30,23,468,468.8,468,468.2,14
20151101|2015-09-23 07:00,23,468.6,468.6,468.1,468.1,4
20151101|2015-09-23 07:30,23,467.9,467.9,467.9,467.9,7
20151101|2015-09-23 08:00,23,467.9,468.6,467.8,468.6,38
20151101|2015-09-23 08:30,23,468.5,469.2,466.9,468.7,1661
20151101|2015-09-23 09:00,23,468.7,469.8,468.2,469,831
20151101|2015-09-23 09:30,23,469,471.3,469,470.7,1608
20151101|2015-09-23 10:00,23,470.7,471,469.4,469.6,635
20151101|2015-09-23 10:30,23,469.6,469.6,469,469.4,539
20151101|2015-09-23 11:00,23,469.4,469.5,467.6,468.5,808
20151101|2015-09-23 11:30,23,468.5,468.8,467.2,468,836
20151101|2015-09-23 12:00,23,468,468.2,467.3,467.8,402
20151101|2015-09-23 12:30,23,468.1,468.2,466.1,467.2,1283
20151101|2015-09-23 13:00,23,466.9,467.2,465,466.8,1611
20151101|2015-09-23 19:00,24,465.5,466,465.5,466,7
20151101|2015-09-23 19:30,24,466.2,466.2,466.2,466.2,1
20151101|2015-09-23 20:30,24,466.3,466.8,466.3,466.8,28
20151101|2015-09-23 23:30,24,466.8,466.8,466.8,466.8,1
20151101|2015-09-24 02:30,24,466.5,466.5,466.5,466.5,4
20151101|2015-09-24 03:30,24,466.8,468.5,466.8,468,69
20151101|2015-09-24 04:00,24,467.6,467.6,467.5,467.5,3
20151101|2015-09-24 04:30,24,467.5,468.1,467.5,467.7,4
20151101|2015-09-24 05:00,24,468.6,469.1,468.1,469.1,17
20151101|2015-09-24 05:30,24,468.5,469.8,468.5,469.8,23
20151101|2015-09-24 06:00,24,469.1,469.1,469,469,3
20151101|2015-09-24 06:30,24,469.3,470.9,469.3,470.9,56
20151101|2015-09-24 07:00,24,470.9,470.9,468.8,469.5,301
20151101|2015-09-24 07:30,24,469.9,470.7,469.1,469.4,677
20151101|2015-09-24 08:00,24,469.4,470.3,467.6,468.2,466
20151101|2015-09-24 08:30,24,468.6,469.9,467.7,469.8,1015
20151101|2015-09-24 09:00,24,469.9,472.3,469.3,472.2,2161
20151101|2015-09-24 09:30,24,472.3,473.2,471.3,472.3,2320
20151101|2015-09-24 10:00,24,472.4,472.4,470.6,470.7,886
20151101|2015-09-24 10:30,24,470.7,472.4,470.6,472.4,805
20151101|2015-09-24 11:00,24,472.4,472.6,471.4,472,703
20151101|2015-09-24 11:30,24,472,472.5,470,470.7,1352
20151101|2015-09-24 12:00,24,471,472,470.7,471.6,527
20151101|2015-09-24 12:30,24,471.5,471.7,470.5,471.2,687
20151101|2015-09-24 13:00,24,471.2,472.3,470.3,471.4,896
20151101|2015-09-24 19:00,25,471.2,471.3,471.2,471.3,3
20151101|2015-09-24 19:30,25,471.5,471.5,471.5,471.5,10
20151101|2015-09-24 20:30,25,471.5,471.5,471.5,471.5,132
20151101|2015-09-24 21:30,25,471.4,471.4,471.4,471.4,5
20151101|2015-09-24 22:30,25,471,471,470.2,470.2,10
20151101|2015-09-25 02:30,25,470.8,471.3,470.8,471.3,2
20151101|2015-09-25 03:30,25,471.4,471.6,471.4,471.6,265
20151101|2015-09-25 04:00,25,471.7,472,471.7,472,49
20151101|2015-09-25 05:00,25,472,472.8,472,472.8,272
20151101|2015-09-25 05:30,25,472.7,473.3,472,472.3,39
20151101|2015-09-25 06:00,25,473.3,476.1,473.3,475,647
20151101|2015-09-25 07:00,25,475.7,477.1,475,476.1,590
20151101|2015-09-25 07:30,25,476.7,478,476.7,477.1,557
20151101|2015-09-25 08:00,25,477.6,478.1,476.5,476.7,1275
20151101|2015-09-25 08:30,25,476.7,480.8,476.7,478.7,2893
20151101|2015-09-25 09:00,25,478.6,478.6,475.6,476.7,1896
20151101|2015-09-25 09:30,25,476.7,478,476.4,476.6,1500
20151101|2015-09-25 10:00,25,476.7,478.5,476.6,478.5,1090
20151101|2015-09-25 10:30,25,478.5,480,477.5,478.3,1407
20151101|2015-09-25 11:00,25,478.5,480,478.1,479.8,824
20151101|2015-09-25 11:30,25,480,480.7,478.9,478.9,2095
20151101|2015-09-25 12:00,25,478.7,479.1,476.5,478.3,1983
20151101|2015-09-25 12:30,25,478.3,478.6,477.1,477.2,1865
20151101|2015-09-25 13:00,25,477.7,477.9,475.9,476.2,2507
20151101|2015-09-27 19:00,28,476.3,478.9,476.3,478.9,49
20151101|2015-09-27 20:00,28,476.1,476.1,475.8,475.8,29
20151101|2015-09-27 20:30,28,475.8,475.8,475.6,475.6,3
20151101|2015-09-27 21:00,28,475.3,475.3,474.8,474.8,451
20151101|2015-09-27 21:30,28,475.6,475.6,475.6,475.6,5
20151101|2015-09-27 22:30,28,475.7,475.8,475.7,475.8,27
20151101|2015-09-28 02:30,28,476.4,476.4,476.4,476.4,1
20151101|2015-09-28 03:00,28,477.3,477.7,477.3,477.7,10
20151101|2015-09-28 03:30,28,477.8,479.3,477.8,479.3,71
20151101|2015-09-28 04:00,28,479.2,479.9,478.4,479.9,111
20151101|2015-09-28 04:30,28,478.9,481.1,478.9,480.8,135
20151101|2015-09-28 05:00,28,480.8,481,479.2,479.3,47
20151101|2015-09-28 05:30,28,479.3,479.4,477.8,477.8,21
20151101|2015-09-28 06:00,28,477.8,479.2,477.8,479.2,11
20151101|2015-09-28 06:30,28,479.7,479.8,478.9,478.9,34
20151101|2015-09-28 07:00,28,478.5,478.5,478.3,478.3,17
20151101|2015-09-28 07:30,28,478.5,479,476.9,478,42
20151101|2015-09-28 08:00,28,478.5,479.6,477.8,478.9,254
20151101|2015-09-28 08:30,28,479,480.7,477.6,478.6,2289
20151101|2015-09-28 09:00,28,478.4,478.9,476.3,477.3,1022
20151101|2015-09-28 09:30,28,477.4,478.2,477,477.3,737
20151101|2015-09-28 10:00,28,477.5,477.5,476,476,990
20151101|2015-09-28 10:30,28,476,476.2,474.4,475.4,1317
20151101|2015-09-28 11:00,28,475.4,476,475,475.8,928
20151101|2015-09-28 11:30,28,475.9,476.2,475.5,475.5,462
20151101|2015-09-28 12:00,28,475.5,475.7,473.1,473.8,1337
20151101|2015-09-28 12:30,28,473.7,474,473.2,473.7,610
20151101|2015-09-28 13:00,28,473.7,474.7,473.4,473.9,1219
20151101|2015-09-28 19:00,29,473.8,473.8,473.8,473.8,17
20151101|2015-09-28 20:30,29,473.5,473.5,473.4,473.4,5
20151101|2015-09-28 21:00,29,473.1,473.1,472.6,472.6,4
20151101|2015-09-28 21:30,29,472.6,472.6,471.6,471.6,14
20151101|2015-09-28 22:00,29,471.6,471.6,471.4,471.4,7
20151101|2015-09-28 23:00,29,471.4,471.6,471.4,471.6,23
20151101|2015-09-29 00:30,29,471.4,471.4,469.9,470.5,131
20151101|2015-09-29 01:00,29,470.5,472.9,470.5,470.7,54
20151101|2015-09-29 01:30,29,471.3,471.3,471.3,471.3,30
20151101|2015-09-29 02:00,29,472,473.8,471.4,473.8,480
20151101|2015-09-29 02:30,29,473.8,474,471.5,473.8,167
20151101|2015-09-29 03:00,29,474.2,475.9,474.2,475.9,292
20151101|2015-09-29 03:30,29,475.9,476.7,475.4,476.6,41
20151101|2015-09-29 04:00,29,476.3,476.3,476.3,476.3,3
20151101|2015-09-29 04:30,29,476.3,476.5,476.3,476.5,3
20151101|2015-09-29 05:00,29,476.7,476.7,476.7,476.7,22
20151101|2015-09-29 05:30,29,476.4,476.4,476.1,476.1,3
20151101|2015-09-29 06:00,29,476.1,476.6,475.9,475.9,15
20151101|2015-09-29 06:30,29,475.2,477.3,475.2,477.3,48
20151101|2015-09-29 07:00,29,477.2,477.8,475.2,475.8,569
20151101|2015-09-29 07:30,29,476,477.3,476,476.5,12
20151101|2015-09-29 08:00,29,476.5,478.6,476.3,478.2,429
20151101|2015-09-29 08:30,29,478.2,480.9,476.6,480.5,2818
20151101|2015-09-29 09:00,29,480.5,480.7,478.3,479.8,2076
20151101|2015-09-29 09:30,29,479.9,480.2,479.1,479.5,1038
20151101|2015-09-29 10:00,29,479.5,480,479,479.3,979
20151101|2015-09-29 10:30,29,479.3,479.8,478.1,478.5,751
20151101|2015-09-29 11:00,29,478.4,478.4,476.5,477.6,1114
20151101|2015-09-29 11:30,29,477.6,478.4,477.6,478.2,254
20151101|2015-09-29 12:00,29,478.3,478.3,477.6,477.7,543
20151101|2015-09-29 12:30,29,477.9,478,476.8,477.3,1178
20151101|2015-09-29 13:00,29,477.5,477.7,476.5,476.5,1206
20151101|2015-09-29 19:00,30,476.9,476.9,476.9,476.9,1
20151101|2015-09-29 21:30,30,476.8,476.9,476.8,476.9,24
20151101|2015-09-29 22:30,30,476.9,476.9,476,476,81
20151101|2015-09-30 00:00,30,476.9,476.9,476.9,476.9,6
20151101|2015-09-30 02:30,30,476.6,476.9,476.6,476.9,16
20151101|2015-09-30 03:00,30,476.9,476.9,476.9,476.9,9
20151101|2015-09-30 04:30,30,476.9,477.1,476.9,477.1,86
20151101|2015-09-30 05:00,30,477.5,477.5,477.5,477.5,2
20151101|2015-09-30 06:00,30,477.5,477.5,477.5,477.5,8
20151101|2015-09-30 07:00,30,477.5,477.5,477.5,477.5,75
20151101|2015-09-30 07:30,30,477.5,478,477.5,478,28
20151101|2015-09-30 08:00,30,477.1,477.2,476.1,476.8,405
20151101|2015-09-30 08:30,30,477,478.3,476.2,477.5,2196
20151101|2015-09-30 09:00,30,477.5,480.5,477,477.8,815
20151101|2015-09-30 09:30,30,477.7,478.2,476.4,477.3,461
20151101|2015-09-30 10:00,30,477.5,477.6,477.1,477.2,490
20151101|2015-09-30 10:30,30,477.2,478.4,477.2,477.4,712
20151101|2015-09-30 11:00,30,478,479.8,475.6,475.6,2120
20151101|2015-09-30 11:30,30,475.9,477.8,475.6,475.7,414
20151101|2015-09-30 12:00,30,475.9,476,474.6,474.6,648
20151101|2015-09-30 12:30,30,475.2,475.7,474.6,475,503
20151101|2015-09-30 13:00,30,475.3,477.1,474.3,477,800
20151101|2015-09-30 19:00,1,476,476,476,476,2
20151101|2015-09-30 20:00,1,475.9,475.9,475.7,475.8,32
20151101|2015-09-30 20:30,1,476,476,476,476,2
20151101|2015-09-30 22:00,1,476,476,476,476,12
20151101|2015-09-30 22:30,1,476,476,476,476,2
20151101|2015-09-30 23:00,1,475.7,475.7,475.7,475.7,1
20151101|2015-10-01 02:00,1,475.8,476.8,475.8,476.8,108
20151101|2015-10-01 02:30,1,476.8,476.8,476.8,476.8,5
20151101|2015-10-01 03:00,1,476.8,476.8,476.8,476.8,2
20151101|2015-10-01 03:30,1,476.8,476.8,475.6,476,38
20151101|2015-10-01 04:00,1,476.3,478.3,476.3,478,74
20151101|2015-10-01 04:30,1,478.3,479.9,478.3,479.9,92
20151101|2015-10-01 05:00,1,479.8,479.8,479.8,479.8,1
20151101|2015-10-01 06:00,1,479.2,479.2,479.2,479.2,1
20151101|2015-10-01 07:00,1,479.1,479.8,478.5,478.5,121
20151101|2015-10-01 07:30,1,478.6,478.6,477.9,478.1,48
20151101|2015-10-01 08:00,1,478.4,479.4,477.9,479.4,431
20151101|2015-10-01 08:30,1,479.3,481.9,478,478.8,3526
20151101|2015-10-01 09:00,1,478.7,479,474.7,477,1944
20151101|2015-10-01 09:30,1,477,477,472.6,473.6,2275
20151101|2015-10-01 10:00,1,473.7,473.9,472.1,473,1011
20151101|2015-10-01 10:30,1,473,473.6,472.1,472.5,595
20151101|2015-10-01 11:00,1,472.5,472.6,471.2,472.2,1558
20151101|2015-10-01 11:30,1,472.2,472.4,471.6,471.8,304
20151101|2015-10-01 12:00,1,471.8,472.4,471.2,471.6,628
20151101|2015-10-01 12:30,1,471.6,472.4,471.5,471.6,432
20151101|2015-10-01 13:00,1,471.7,472.3,470.5,470.5,1775
20151101|2015-10-01 22:00,2,470.9,470.9,470.3,470.3,13
20151101|2015-10-01 23:00,2,470.3,470.3,470.3,470.3,9
20151101|2015-10-02 00:00,2,470.3,471.1,470.3,471.1,12
20151101|2015-10-02 00:30,2,470.5,470.5,470.5,470.5,2
20151101|2015-10-02 02:00,2,471.1,471.1,471.1,471.1,99
20151101|2015-10-02 02:30,2,471,471,470.7,470.7,54
20151101|2015-10-02 03:00,2,471.1,471.2,471.1,471.2,27
20151101|2015-10-02 03:30,2,470.5,470.5,470.5,470.5,25
20151101|2015-10-02 04:00,2,470.6,470.7,470.6,470.7,3
20151101|2015-10-02 04:30,2,470.7,471.9,470.1,470.1,483
20151101|2015-10-02 05:00,2,470.3,470.3,469.9,469.9,157
20151101|2015-10-02 05:30,2,469.6,469.6,469,469.1,12
20151101|2015-10-02 06:00,2,469.2,471,469.2,471,145
20151101|2015-10-02 06:30,2,471.1,471.9,471.1,471.9,12
20151101|2015-10-02 07:00,2,471.5,471.5,469.9,469.9,168
20151101|2015-10-02 07:30,2,469.9,472.6,468.6,470.4,1200
20151101|2015-10-02 08:00,2,470.3,470.9,468.6,470.9,716
20151101|2015-10-02 08:30,2,470.7,470.8,467.3,467.7,1416
20151101|2015-10-02 09:00,2,467.9,474.5,467.9,472.8,1178
20151101|2015-10-02 09:30,2,472.9,473.9,470.4,471,1045
20151101|2015-10-02 10:00,2,471.1,472.9,469.1,469.8,456
20151101|2015-10-02 10:30,2,469.7,472.5,469.7,470.9,351
20151101|2015-10-02 11:00,2,470.8,471.5,468.9,471.3,1535
20151101|2015-10-02 11:30,2,471.2,473.2,471,473.2,656
20151101|2015-10-02 12:00,2,473.3,473.4,472,472.8,568
20151101|2015-10-02 12:30,2,472.8,473.1,472,472.5,782
20151101|2015-10-02 13:00,2,472.8,472.9,470.5,472.5,1765
20151101|2015-10-04 19:00,5,472.1,472.1,471.4,471.4,124
20151101|2015-10-04 20:00,5,471.9,472.1,471.9,472.1,27
20151101|2015-10-05 02:00,5,472.6,472.6,472.3,472.3,8
20151101|2015-10-05 02:30,5,472.5,472.6,472.5,472.5,16
20151101|2015-10-05 03:00,5,472.8,472.9,472.8,472.9,2
20151101|2015-10-05 03:30,5,472.9,472.9,472.6,472.6,5
20151101|2015-10-05 04:00,5,472.7,473,472.7,473,23
20151101|2015-10-05 04:30,5,473.1,473.8,473,473.1,82
20151101|2015-10-05 05:00,5,473.5,476.7,473.5,476.4,449
20151101|2015-10-05 05:30,5,476.7,477.1,476.4,476.4,62
20151101|2015-10-05 06:00,5,475.7,476.4,475.7,476.4,7
20151101|2015-10-05 07:00,5,475.8,475.8,474.2,474.8,92
20151101|2015-10-05 07:30,5,475.9,476,475.6,476,59
20151101|2015-10-05 08:00,5,475.9,476,475.2,476,149
20151101|2015-10-05 08:30,5,476,476.9,475.3,476.3,536
20151101|2015-10-05 09:00,5,476.4,476.7,475.3,476.3,812
20151101|2015-10-05 09:30,5,476.4,476.7,475.7,476.7,716
20151101|2015-10-05 10:00,5,476.7,479.1,476.7,478.2,1226
20151101|2015-10-05 10:30,5,478.3,479.1,478.3,478.5,556
20151101|2015-10-05 11:00,5,478.5,478.5,477.6,478.1,367
20151101|2015-10-05 11:30,5,478.1,478.1,475.1,476.2,596
20151101|2015-10-05 12:00,5,476.1,476.7,474.8,474.8,797
20151101|2015-10-05 12:30,5,475,475,470.8,471.1,1786
20151101|2015-10-05 13:00,5,471.2,473.4,471.2,472.7,757
20151101|2015-10-05 19:00,6,474,474,472.8,472.8,28
20151101|2015-10-06 01:00,6,473.4,473.4,472.5,472.5,41
20151101|2015-10-06 01:30,6,473.2,473.2,473.2,473.2,30
20151101|2015-10-06 02:00,6,473.3,473.3,473.3,473.3,28
20151101|2015-10-06 02:30,6,472.6,472.7,470.2,472,80
20151101|2015-10-06 03:00,6,472,472,472,472,2
20151101|2015-10-06 03:30,6,472.2,473.7,472.2,473.7,44
20151101|2015-10-06 04:00,6,473.2,473.6,473.2,473.5,15
20151101|2015-10-06 04:30,6,473.3,473.3,473.3,473.3,32
20151101|2015-10-06 05:00,6,473.3,473.3,473.3,473.3,70
20151101|2015-10-06 05:30,6,473.5,474,473.5,473.6,116
20151101|2015-10-06 06:00,6,473.9,474.3,473.9,474.3,20
20151101|2015-10-06 06:30,6,474.3,475,474.3,474.3,31
20151101|2015-10-06 07:00,6,474.2,475,473.4,474.5,282
20151101|2015-10-06 07:30,6,474.8,475.1,474.6,475.1,455
20151101|2015-10-06 08:00,6,475,475,473.8,474,338
20151101|2015-10-06 08:30,6,474,476,473.9,475,1009
20151101|2015-10-06 09:00,6,475.1,476.3,474.8,475.8,1024
20151101|2015-10-06 09:30,6,475.8,477.3,475.2,477.3,1215
20151101|2015-10-06 10:00,6,477.2,477.4,475.6,475.8,913
20151101|2015-10-06 10:30,6,475.8,475.9,474,475,564
20151101|2015-10-06 11:00,6,475,475.7,473.7,474.1,534
20151101|2015-10-06 11:30,6,474.2,475.3,474.2,475,245
20151101|2015-10-06 12:00,6,474.6,477,473.9,476.7,1395
20151101|2015-10-06 12:30,6,476.8,477,475.1,476.4,1011
20151101|2015-10-06 13:00,6,476.3,477.4,475.3,477.4,994
20151101|2015-10-06 19:00,7,476.7,476.7,476.7,476.7,4
20151101|2015-10-07 00:30,7,476.5,476.5,476.5,476.5,5
20151101|2015-10-07 01:00,7,476.3,476.3,476.1,476.1,45
20151101|2015-10-07 02:30,7,476.8,477,476.5,476.5,102
20151101|2015-10-07 03:00,7,476.7,477.1,476.7,477.1,11
20151101|2015-10-07 03:30,7,476.9,476.9,476.8,476.9,13
20151101|2015-10-07 04:00,7,477.3,477.4,477.3,477.3,16
20151101|2015-10-07 04:30,7,477.3,477.4,477.2,477.2,11
20151101|2015-10-07 05:00,7,477.4,477.8,477.4,477.7,156
20151101|2015-10-07 05:30,7,477.4,477.8,477.4,477.7,104
20151101|2015-10-07 06:00,7,477.8,478.3,477.8,478.3,175
20151101|2015-10-07 06:30,7,478.3,478.7,478.3,478.7,35
20151101|2015-10-07 07:00,7,478.7,478.7,478.7,478.7,24
20151101|2015-10-07 07:30,7,478.5,478.5,477.7,477.7,12
20151101|2015-10-07 08:00,7,477.6,477.7,475.9,476.7,316
20151101|2015-10-07 08:30,7,476.6,477.2,475.9,476.1,658
20151101|2015-10-07 09:00,7,475.9,476.3,473.9,474.7,1116
20151101|2015-10-07 09:30,7,474.2,475.6,472.7,475.6,900
20151101|2015-10-07 10:00,7,475.6,475.7,474.8,475.3,231
20151101|2015-10-07 10:30,7,475.6,476.5,475.5,475.8,538
20151101|2015-10-07 11:00,7,475.8,476.7,475.8,476.7,212
20151101|2015-10-07 11:30,7,476.7,476.8,475.9,476,374
20151101|2015-10-07 12:00,7,476.3,476.4,474.8,475.3,572
20151101|2015-10-07 12:30,7,475.1,476.1,475.1,475.9,822
20151101|2015-10-07 13:00,7,475.9,476.6,473.9,474.4,1792
20151101|2015-10-07 19:00,8,473.9,473.9,473.9,473.9,3
20151101|2015-10-07 21:00,8,473.8,473.8,473.5,473.5,9
20151101|2015-10-07 21:30,8,474.5,474.5,474.4,474.4,44
20151101|2015-10-07 22:00,8,474.4,474.4,474.4,474.4,6
20151101|2015-10-08 01:00,8,474.6,475.1,474.5,474.5,6
20151101|2015-10-08 02:00,8,473.5,473.5,472.9,472.9,29
20151101|2015-10-08 02:30,8,474,474,473.9,473.9,7
20151101|2015-10-08 03:30,8,475,475,474.5,474.5,62
20151101|2015-10-08 04:00,8,475,476.3,475,476.3,120
20151101|2015-10-08 05:00,8,476,476.2,475.7,476.2,36
20151101|2015-10-08 05:30,8,475.5,475.5,475.5,475.5,2
20151101|2015-10-08 06:30,8,475.5,475.5,474.7,474.9,250
20151101|2015-10-08 07:00,8,474.1,474.9,474.1,474.9,35
20151101|2015-10-08 07:30,8,474.3,474.3,473.9,474.3,125
20151101|2015-10-08 08:00,8,474.3,474.3,473.6,474,114
20151101|2015-10-08 08:30,8,474.2,474.9,473.4,474.2,710
20151101|2015-10-08 09:00,8,474.1,474.1,472.9,473.5,218
20151101|2015-10-08 09:30,8,473.4,473.5,472.3,473.1,426
20151101|2015-10-08 10:00,8,473,473,471.5,472.5,642
20151101|2015-10-08 10:30,8,472.5,472.7,471.5,472.1,550
20151101|2015-10-08 11:00,8,472.3,472.9,472.1,472.9,569
20151101|2015-10-08 11:30,8,472.9,472.9,471.5,471.6,866
20151101|2015-10-08 12:00,8,471.5,471.7,471.2,471.6,357
20151101|2015-10-08 12:30,8,471.5,471.5,470,470.4,778
20151101|2015-10-08 13:00,8,470.4,470.6,469.5,470.6,1158
20151101|2015-10-08 19:00,9,470.4,470.4,470.4,470.4,6
20151101|2015-10-08 20:00,9,470.3,470.4,470.3,470.4,21
20151101|2015-10-08 22:00,9,470.7,470.7,470.7,470.7,3
20151101|2015-10-09 02:00,9,469.9,469.9,469.3,469.3,33
20151101|2015-10-09 02:30,9,469.3,469.9,469.3,469.9,22
20151101|2015-10-09 03:30,9,469.5,470.8,469.5,470.8,23
20151101|2015-10-09 04:30,9,470.9,471.1,470.9,471.1,12
20151101|2015-10-09 05:00,9,470.9,470.9,470.9,470.9,1
20151101|2015-10-09 05:30,9,470.9,471.2,470.9,471.2,2
20151101|2015-10-09 06:30,9,471.3,471.5,471.3,471.5,7
20151101|2015-10-09 07:00,9,471.4,471.9,471.4,471.9,27
20151101|2015-10-09 07:30,9,472.1,472.9,471.5,471.5,129
20151101|2015-10-09 08:00,9,471.8,472,471.5,472,23
20151101|2015-10-09 08:30,9,471.6,472.5,470.2,471,586
20151101|2015-10-09 09:00,9,471.2,471.2,468.3,469.3,833
20151101|2015-10-09 09:30,9,469,469.7,467,467.8,2096
20151101|2015-10-09 10:00,9,467.6,468.4,466,466.2,1099
20151101|2015-10-09 10:30,9,466.2,466.7,465,466.3,1423
20151101|2015-10-09 11:00,9,465.2,470.7,465.1,469.8,2669
20151101|2015-10-09 11:30,9,469.6,470.3,468.6,469.9,678
20151101|2015-10-09 12:00,9,470,470.1,468.6,469.4,940
20151101|2015-10-09 12:30,9,469.4,470.6,468.2,470.5,723
20151101|2015-10-09 13:00,9,470.5,471.3,469,469.6,1405
20151101|2015-10-12 19:00,13,469.6,470.9,469.6,470.9,35
20151101|2015-10-12 20:00,13,471.1,471.5,471.1,471.5,11
20151101|2015-10-12 21:30,13,471.5,472,471.4,471.4,17
20151101|2015-10-12 23:30,13,472,472,471.7,471.7,10
20151101|2015-10-13 01:00,13,472.1,473,472.1,473,55
20151101|2015-10-13 01:30,13,473,474,473,474,152
20151101|2015-10-13 02:00,13,474,475,474,475,282
20151101|2015-10-13 02:30,13,474.9,474.9,474.6,474.8,42
20151101|2015-10-13 03:00,13,474.5,474.5,473.2,474.2,181
20151101|2015-10-13 03:30,13,474.1,474.2,473.7,473.8,22
20151101|2015-10-13 04:00,13,473.8,474,473.1,473.1,151
20151101|2015-10-13 04:30,13,473.4,474,473.4,474,27
20151101|2015-10-13 05:00,13,473.8,474,473.3,474,118
20151101|2015-10-13 05:30,13,474,474,474,474,44
20151101|2015-10-13 06:00,13,473.4,473.4,473.1,473.1,44
20151101|2015-10-13 06:30,13,473.8,474,473.6,473.7,98
20151101|2015-10-13 07:00,13,473.7,473.9,473,473.4,101
20151101|2015-10-13 07:30,13,473.5,474.3,473.5,474.3,559
20151101|2015-10-13 08:00,13,474.1,474.1,473.5,473.8,94
20151101|2015-10-13 08:30,13,474.1,477,473.5,476.6,2280
20151101|2015-10-13 09:00,13,476.6,477.3,476.5,476.8,1750
20151101|2015-10-13 09:30,13,476.8,477.7,476.8,477.6,674
20151101|2015-10-13 10:00,13,477.6,477.8,476.2,476.6,1228
20151101|2015-10-13 10:30,13,476.4,476.7,475,475.7,832
20151101|2015-10-13 11:00,13,475.7,477.2,475.7,477.2,548
20151101|2015-10-13 11:30,13,477.3,478.6,477.1,478,1006
20151101|2015-10-13 12:00,13,477.9,478.6,477.4,478,613
20151101|2015-10-13 12:30,13,478,478.4,476.5,478,1593
20151101|2015-10-13 13:00,13,478.3,479,477.5,479,1315
20151101|2015-10-13 19:00,14,478.2,478.2,478.2,478.2,3
20151101|2015-10-13 21:00,14,478,478.1,478,478.1,8
20151101|2015-10-13 22:00,14,478,478,478,478,7
20151101|2015-10-13 23:00,14,478,478,478,478,5
20151101|2015-10-14 01:30,14,478.3,478.4,478.3,478.4,22
20151101|2015-10-14 02:00,14,478.4,478.4,478.4,478.4,20
20151101|2015-10-14 03:00,14,478.5,478.5,478.5,478.5,15
20151101|2015-10-14 03:30,14,479,479,479,479,8
20151101|2015-10-14 05:00,14,478.5,478.5,478.5,478.5,5
20151101|2015-10-14 06:00,14,478.5,478.9,478.5,478.9,9
20151101|2015-10-14 06:30,14,479,479,479,479,10
20151101|2015-10-14 07:00,14,479,479.3,479,479.3,79
20151101|2015-10-14 07:30,14,479.3,480.1,479.3,480.1,311
20151101|2015-10-14 08:00,14,480,480,478.8,479.2,159
20151101|2015-10-14 08:30,14,479.2,480.6,478,480.3,986
20151101|2015-10-14 09:00,14,480.5,481,479.8,480.4,1089
20151101|2015-10-14 09:30,14,479.9,480.3,477.5,477.6,607
20151101|2015-10-14 10:00,14,478.1,479.8,477.8,479.5,264
20151101|2015-10-14 10:30,14,479.5,479.8,479.3,479.6,392
20151101|2015-10-14 11:00,14,479.6,479.6,477.9,477.9,580
20151101|2015-10-14 11:30,14,478.3,478.4,476.9,477,796
20151101|2015-10-14 12:00,14,477.1,477.1,475.5,476.8,1237
20151101|2015-10-14 12:30,14,476.7,478.2,476.7,477.5,373
20151101|2015-10-14 13:00,14,477.5,477.7,475.7,475.8,1142
20151101|2015-10-14 19:00,15,476.1,476.8,476.1,476.8,7
20151101|2015-10-14 20:30,15,476.5,476.5,476.5,476.5,6
20151101|2015-10-14 21:00,15,476.8,476.8,476.8,476.8,1
20151101|2015-10-15 00:30,15,476.8,477,476.8,477,15
20151101|2015-10-15 03:30,15,477,477.5,477,477.5,29
20151101|2015-10-15 04:00,15,477.6,477.6,477.6,477.6,4
20151101|2015-10-15 05:00,15,477.6,477.8,477.5,477.6,160
20151101|2015-10-15 05:30,15,477.6,477.6,477.6,477.6,13
20151101|2015-10-15 06:00,15,476.8,477.3,476.5,477.3,138
20151101|2015-10-15 06:30,15,476.7,476.7,476.7,476.7,8
20151101|2015-10-15 07:00,15,477,477,477,477,1
20151101|2015-10-15 07:30,15,477,477.5,477,477.5,74
20151101|2015-10-15 08:00,15,476.9,476.9,474,474,580
20151101|2015-10-15 08:30,15,474.8,476.4,473.2,476,614
20151101|2015-10-15 09:00,15,475.7,476,475.1,476,173
20151101|2015-10-15 09:30,15,475.8,476.7,474.6,474.7,568
20151101|2015-10-15 10:00,15,474.7,475.2,471.4,471.9,1541
20151101|2015-10-15 10:30,15,471.9,473,471.9,473,359
20151101|2015-10-15 11:00,15,472.7,473.4,472.4,472.4,762
20151101|2015-10-15 11:30,15,472.4,473,472,472.1,1078
20151101|2015-10-15 12:00,15,472.1,472.2,471.5,471.7,692
20151101|2015-10-15 12:30,15,471.6,472,471,472,1043
20151101|2015-10-15 13:00,15,471.9,472,471,471.5,1238
20151101|2015-10-15 19:00,16,471.5,471.5,471.5,471.5,30
20151101|2015-10-15 20:00,16,471.8,472,471.8,472,6
20151101|2015-10-15 21:00,16,471.8,471.8,471.8,471.8,5
20151101|2015-10-15 22:00,16,472,472,472,472,1
20151101|2015-10-16 01:00,16,471.9,472,471.9,472,8
20151101|2015-10-16 01:30,16,472,472,472,472,72
20151101|2015-10-16 02:00,16,471.5,471.5,471.5,471.5,5
20151101|2015-10-16 02:30,16,471.5,471.6,471.5,471.6,13
20151101|2015-10-16 03:00,16,471.5,471.5,471.5,471.5,9
20151101|2015-10-16 03:30,16,471.9,472.1,471.5,472.1,47
20151101|2015-10-16 04:00,16,472.2,472.3,472.2,472.3,16
20151101|2015-10-16 04:30,16,472,472.2,472,472.2,11
20151101|2015-10-16 05:00,16,472,472.4,472,472.4,21
20151101|2015-10-16 06:00,16,472.5,472.7,472.5,472.7,9
20151101|2015-10-16 07:00,16,472.6,472.7,472.6,472.7,54
20151101|2015-10-16 07:30,16,472.7,472.9,472.3,472.5,222
20151101|2015-10-16 08:00,16,472.5,472.8,472,472.8,270
20151101|2015-10-16 08:30,16,472.9,473.5,471,471.3,1531
20151101|2015-10-16 09:00,16,471.3,472.2,471,472.2,375
20151101|2015-10-16 09:30,16,472.1,472.7,471.7,472.7,168
20151101|2015-10-16 10:00,16,472.5,473.2,472.3,473.2,190
20151101|2015-10-16 10:30,16,473.2,474.5,473.1,474.3,398
20151101|2015-10-16 11:00,16,474.2,474.3,473.6,474,190
20151101|2015-10-16 11:30,16,473.7,474,472.5,473.2,349
20151101|2015-10-16 12:00,16,473,474,472.8,473.8,140
20151101|2015-10-16 12:30,16,473.9,474.2,472.6,472.9,492
20151101|2015-10-16 13:00,16,473.5,473.9,472,472.6,1618
20151101|2015-10-18 19:00,19,472.6,472.6,472.6,472.6,15
20151101|2015-10-18 19:30,19,473,473.6,473,473.6,12
20151101|2015-10-18 21:30,19,473.6,474.2,473.6,474.2,8
20151101|2015-10-19 00:30,19,473.8,473.8,473.8,473.8,2
20151101|2015-10-19 02:00,19,473.7,473.7,473.7,473.7,9
20151101|2015-10-19 02:30,19,473.1,473.1,473.1,473.1,25
20151101|2015-10-19 03:00,19,472.5,472.5,472.1,472.1,109
20151101|2015-10-19 03:30,19,472.2,472.7,472.2,472.7,4
20151101|2015-10-19 04:00,19,472.3,472.3,472.2,472.2,8
20151101|2015-10-19 05:00,19,472.8,472.8,472.8,472.8,35
20151101|2015-10-19 05:30,19,472.9,472.9,472.8,472.8,35
20151101|2015-10-19 06:00,19,472.6,472.6,472.2,472.4,18
20151101|2015-10-19 06:30,19,472.6,472.6,472.6,472.6,13
20151101|2015-10-19 07:00,19,472.1,472.5,472.1,472.2,55
20151101|2015-10-19 07:30,19,472.6,472.6,472.6,472.6,8
20151101|2015-10-19 08:00,19,472.6,473.6,471.7,472.6,507
20151101|2015-10-19 08:30,19,473.4,473.7,471.8,473.2,461
20151101|2015-10-19 09:00,19,472.9,473,472.2,472.4,124
20151101|2015-10-19 09:30,19,472.2,472.6,472,472.2,138
20151101|2015-10-19 10:00,19,472.1,472.5,472,472,209
20151101|2015-10-19 10:30,19,472.3,472.6,471.3,471.3,488
20151101|2015-10-19 11:00,19,471.6,471.8,471,471.5,230
20151101|2015-10-19 11:30,19,471.8,471.9,471.2,471.2,67
20151101|2015-10-19 12:00,19,471.1,472,470.7,472,707
20151101|2015-10-19 12:30,19,471.8,472.5,471.3,472,346
20151101|2015-10-19 13:00,19,472.1,472.5,471,471.1,986
20151101|2015-10-19 19:00,20,471.2,471.2,471.2,471.2,2
20151101|2015-10-19 19:30,20,471.8,472,471.8,472,6
20151101|2015-10-19 20:00,20,471.1,471.1,471.1,471.1,44
20151101|2015-10-19 22:30,20,472,472,472,472,2
20151101|2015-10-20 00:30,20,472,472,471.9,471.9,13
20151101|2015-10-20 01:00,20,471.5,471.5,471.5,471.5,15
20151101|2015-10-20 01:30,20,471.5,471.9,471.5,471.7,158
20151101|2015-10-20 02:30,20,471.7,471.8,471.7,471.8,4
20151101|2015-10-20 03:00,20,471.8,471.8,471.5,471.5,21
20151101|2015-10-20 03:30,20,472.2,472.4,472.2,472.4,7
20151101|2015-10-20 04:00,20,471.6,473.2,471.6,472.5,81
20151101|2015-10-20 04:30,20,473.3,474,473.3,474,83
20151101|2015-10-20 05:00,20,474,474.4,474,474.4,7
20151101|2015-10-20 05:30,20,474.3,474.3,474.2,474.2,3
20151101|2015-10-20 07:00,20,474.2,474.4,474.2,474.4,166
20151101|2015-10-20 07:30,20,474,474.1,474,474.1,50
20151101|2015-10-20 08:00,20,474,474.2,473.2,473.2,165
20151101|2015-10-20 08:30,20,473.6,475.2,472.8,475.1,425
20151101|2015-10-20 09:00,20,475.1,475.2,472.7,472.7,686
20151101|2015-10-20 09:30,20,473.1,473.1,471.6,471.7,293
20151101|2015-10-20 10:00,20,471.8,472.1,471.3,471.8,178
20151101|2015-10-20 10:30,20,471.8,471.8,469.2,469.7,1241
20151101|2015-10-20 11:00,20,469.4,469.9,468,468.7,1008
20151101|2015-10-20 11:30,20,468.7,469.4,468.7,468.9,463
20151101|2015-10-20 12:00,20,469,470,468.8,469.4,138
20151101|2015-10-20 12:30,20,469.5,471.4,469.5,471.4,556
20151101|2015-10-20 13:00,20,471.5,471.8,471.1,471.8,1013
20151101|2015-10-20 19:00,21,471.5,472.8,471.5,472.8,20
20151101|2015-10-20 19:30,21,472.5,472.6,472.5,472.5,11
20151101|2015-10-20 20:00,21,472.6,472.6,471.5,471.5,21
20151101|2015-10-20 20:30,21,471.5,471.6,470.7,470.7,214
20151101|2015-10-20 21:00,21,470.6,471,469.9,469.9,134
20151101|2015-10-21 01:00,21,470.6,470.6,470.4,470.4,9
20151101|2015-10-21 01:30,21,471,471,471,471,2
20151101|2015-10-21 02:00,21,471.2,471.8,471.2,471.5,121
20151101|2015-10-21 02:30,21,471.2,471.3,470.9,471,48
20151101|2015-10-21 03:00,21,471.2,471.2,471.2,471.2,1
20151101|2015-10-21 03:30,21,471,471,470.6,470.9,100
20151101|2015-10-21 04:00,21,470.5,470.6,470.2,470.2,41
20151101|2015-10-21 04:30,21,470.8,471.7,470.8,471.7,60
20151101|2015-10-21 05:30,21,471.8,472.4,471.8,472.4,20
20151101|2015-10-21 06:00,21,472.4,472.4,472.4,472.4,3
20151101|2015-10-21 06:30,21,472.3,472.3,472.3,472.3,2
20151101|2015-10-21 07:30,21,472.3,472.5,471.9,472.5,154
20151101|2015-10-21 08:00,21,472.2,474.8,472.2,474.2,421
20151101|2015-10-21 08:30,21,474.6,476.5,473.7,475.2,1137
20151101|2015-10-21 09:00,21,475.2,477.5,473.7,474.5,667
20151101|2015-10-21 09:30,21,474.5,476.4,474.5,476.1,430
20151101|2015-10-21 10:00,21,476.2,476.2,475.3,475.8,124
20151101|2015-10-21 10:30,21,475.6,478.9,475.6,478,497
20151101|2015-10-21 11:00,21,477.8,479.6,477.7,479.4,763
20151101|2015-10-21 11:30,21,479.4,479.4,476,477.1,904
20151101|2015-10-21 12:00,21,477.1,477.1,475.5,476,512
20151101|2015-10-21 12:30,21,476,476.8,474.3,475.4,537
20151101|2015-10-21 13:00,21,475.5,477.4,475.4,476.8,1057
20151101|2015-10-21 19:30,22,477.4,477.6,477.4,477.6,5
20151101|2015-10-21 20:00,22,477.6,477.7,477.6,477.7,2
20151101|2015-10-21 21:00,22,477.8,477.8,477.8,477.8,5
20151101|2015-10-21 23:00,22,477.8,477.8,477.8,477.8,6
20151101|2015-10-22 02:00,22,477.8,477.8,477.8,477.8,4
20151101|2015-10-22 02:30,22,478,478,478,478,1
20151101|2015-10-22 03:00,22,477.1,477.1,476.8,476.8,46
20151101|2015-10-22 05:30,22,477.5,478.1,477.5,478.1,10
20151101|2015-10-22 06:00,22,478.2,478.4,477.3,478.4,25
20151101|2015-10-22 06:30,22,478.3,478.6,478.3,478.6,31
20151101|2015-10-22 07:00,22,478.6,478.8,478.6,478.8,29
20151101|2015-10-22 07:30,22,478.9,479.2,478.9,479,63
20151101|2015-10-22 08:00,22,479.3,479.4,478.9,479.3,642
20151101|2015-10-22 08:30,22,479.2,480.4,478.7,479.6,952
20151101|2015-10-22 09:00,22,479.7,480.5,476,476.9,740
20151101|2015-10-22 09:30,22,476.5,476.5,475.4,476.2,325
20151101|2015-10-22 10:00,22,476.3,476.3,475.6,476,277
20151101|2015-10-22 10:30,22,476,476.6,475.8,476.5,502
20151101|2015-10-22 11:00,22,476.6,477,476.2,476.5,199
20151101|2015-10-22 11:30,22,476.4,477.3,475.1,475.4,356
20151101|2015-10-22 12:00,22,475.6,475.7,474.5,475,268
20151101|2015-10-22 12:30,22,475,475,474.3,475,121
20151101|2015-10-22 13:00,22,474.8,474.8,474,474.3,723
20151101|2015-10-22 19:00,23,474.3,474.3,474.3,474.3,1
20151101|2015-10-22 19:30,23,474.3,475.2,474,474,35
20151101|2015-10-22 20:30,23,474.7,474.7,473.9,474.5,8
20151101|2015-10-22 21:00,23,473.9,473.9,473.9,473.9,1
20151101|2015-10-22 22:00,23,473.9,473.9,473.5,473.5,32
20151101|2015-10-22 23:00,23,473.1,473.6,473,473,39
20151101|2015-10-23 03:00,23,474,474,473.8,473.8,2
20151101|2015-10-23 03:30,23,473.8,474.1,473.8,474,35
20151101|2015-10-23 04:30,23,474,474.1,474,474,93
20151101|2015-10-23 05:00,23,474.2,474.5,474.2,474.4,70
20151101|2015-10-23 05:30,23,474.4,474.4,474.3,474.4,54
20151101|2015-10-23 06:00,23,474.5,474.8,474.3,474.8,110
20151101|2015-10-23 06:30,23,474.8,475.5,474.8,475,106
20151101|2015-10-23 07:00,23,475,475,475,475,81
20151101|2015-10-23 07:30,23,475,475,474.5,474.5,78
20151101|2015-10-23 08:00,23,473.8,475,473.3,474.3,239
20151101|2015-10-23 08:30,23,474.6,475.4,473.1,474.3,647
20151101|2015-10-23 09:00,23,474.3,474.7,472.8,473.6,291
20151101|2015-10-23 09:30,23,473.6,474.5,473.6,474.5,82
20151101|2015-10-23 10:00,23,474.7,475,474.3,474.4,32
20151101|2015-10-23 10:30,23,474.4,475.3,474.4,475.2,146
20151101|2015-10-23 11:00,23,475.2,475.2,474.5,475.2,67
20151101|2015-10-23 11:30,23,475.2,475.7,474.8,475.5,175
20151101|2015-10-23 12:00,23,475,475.1,474.5,474.8,182
20151101|2015-10-23 12:30,23,474.8,475,473.6,475,660
20151101|2015-10-23 13:00,23,475,476,474.4,475,1966
20151101|2015-10-25 19:00,26,475.5,475.7,475.5,475.6,29
20151101|2015-10-26 01:30,26,475.6,475.6,475.6,475.6,36
20151101|2015-10-26 04:00,26,475,475.3,474.8,475,89
20151101|2015-10-26 04:30,26,474.7,475,474.2,474.2,47
20151101|2015-10-26 05:00,26,474.2,474.2,473.8,473.8,14
20151101|2015-10-26 06:00,26,474.3,474.3,474.3,474.3,7
20151101|2015-10-26 06:30,26,474,474.1,473.7,473.7,75
20151101|2015-10-26 07:30,26,473.4,473.4,473.4,473.4,1
20151101|2015-10-26 08:00,26,473.9,473.9,473,473.9,246
20151101|2015-10-26 08:30,26,473.8,474,472.3,472.6,685
20151101|2015-10-26 09:00,26,472.3,472.6,470.9,471.8,667
20151101|2015-10-26 09:30,26,471.5,471.7,468.4,468.6,1327
20151101|2015-10-26 10:00,26,468.7,469,467,468.3,728
20151101|2015-10-26 10:30,26,468.4,469.1,468.4,469.1,574
20151101|2015-10-26 11:00,26,469,469.1,468.6,468.7,359
20151101|2015-10-26 11:30,26,468.7,468.9,468,468,255
20151101|2015-10-26 12:00,26,468,468,467.4,467.7,163
20151101|2015-10-26 12:30,26,467.6,468.3,467.6,467.8,195
20151101|2015-10-26 13:00,26,467.7,467.8,466,466,614
20151101|2015-10-26 19:00,27,465.5,465.5,465.5,465.5,1
20151101|2015-10-26 19:30,27,465.5,465.5,464.1,464.1,66
20151101|2015-10-26 21:00,27,464.9,464.9,464.9,464.9,2
20151101|2015-10-26 23:30,27,466.2,466.2,466.2,466.2,15
20151101|2015-10-27 06:30,27,467.6,468,467.6,467.8,17
20151101|2015-10-27 07:00,27,467.8,467.8,467.8,467.8,2
20151101|2015-10-27 07:30,27,467.7,467.7,467.7,467.7,10
20151101|2015-10-27 08:00,27,467.8,468.3,467.2,468.3,35
20151101|2015-10-27 08:30,27,468.1,470.8,468.1,469.1,155
20151101|2015-10-27 09:00,27,468,468.7,467.5,467.8,124
20151101|2015-10-27 09:30,27,467.7,467.7,466.8,467.5,366
20151101|2015-10-27 10:00,27,467.7,468.7,467.7,468.6,324
20151101|2015-10-27 10:30,27,468.9,469.5,467.7,467.7,27
20151101|2015-10-27 11:00,27,467.8,468,467.4,467.4,121
20151101|2015-10-27 12:00,27,467,467,465.8,466,293
20151101|2015-10-27 12:30,27,465.9,467.1,465.6,465.6,80
20151101|2015-10-27 13:00,27,467.1,467.1,467,467.1,26
20151101|2015-10-28 04:00,28,467.2,467.2,467.2,467.2,12
20151101|2015-10-28 07:00,28,467,467,466.8,466.8,39
20151101|2015-10-28 07:30,28,466.8,467,466.7,467,85
20151101|2015-10-28 08:00,28,466.9,466.9,466.1,466.1,123
20151101|2015-10-28 08:30,28,466.1,466.4,464,465,547
20151101|2015-10-28 09:00,28,465.1,465.4,464.2,464.6,81
20151101|2015-10-28 09:30,28,464.7,465,464.7,464.9,18
20151101|2015-10-28 10:00,28,465.5,466.6,465.5,466.5,16
20151101|2015-10-28 10:30,28,466.5,466.6,465.3,465.5,27
20151101|2015-10-28 11:00,28,465.5,466.7,465,465,59
20151101|2015-10-28 11:30,28,465,465,465,465,2
20151101|2015-10-28 12:00,28,465,465.4,465,465.4,35
20151101|2015-10-28 12:30,28,465,465.5,464.6,465.2,98
20151101|2015-10-28 13:00,28,464.7,465.7,464.7,465.3,222
20151101|2015-10-29 01:30,29,466.2,466.2,466.2,466.2,1
20151101|2015-10-29 04:00,29,467.7,467.7,467.7,467.7,11
20151101|2015-10-29 05:00,29,467.9,467.9,467.9,467.9,2
20151101|2015-10-29 07:30,29,466.6,466.6,466.6,466.6,1
20151101|2015-10-29 08:00,29,466.6,466.6,466.3,466.3,4
20151101|2015-10-29 08:30,29,466.2,466.9,464.6,464.7,45
20151101|2015-10-29 09:00,29,464.6,465,464.1,464.6,51
20151101|2015-10-29 09:30,29,464,464.2,463,463,198
20151101|2015-10-29 10:00,29,462.7,464.8,462.6,464.7,69
20151101|2015-10-29 10:30,29,463.7,464,462.5,462.8,46
20151101|2015-10-29 11:00,29,462.4,464.3,462.4,463.3,75
20151101|2015-10-29 11:30,29,463.3,463.5,463.2,463.3,13
20151101|2015-10-29 12:00,29,463.6,463.6,463,463,32
20151101|2015-10-29 12:30,29,463.3,463.3,463,463,20
20151101|2015-10-29 13:00,29,461.5,461.5,460.8,460.8,7
20151101|2015-10-29 19:00,30,460.6,460.6,460.5,460.5,5
20151101|2015-10-30 09:00,30,466.9,466.9,466.3,466.5,13
20151101|2015-10-30 10:30,30,465.8,465.9,465.8,465.9,10
20151101|2015-10-30 12:00,30,462.5,462.5,462.3,462.3,46
20151101|2015-11-02 10:00,2,465.7,465.7,465.7,465.7,1
20151101|2015-11-03 12:30,3,470,470,470,470,5
20151101|2015-11-04 11:30,4,473,473,473,473,100
20151101|2015-11-04 12:30,4,474.5,474.5,474.5,474.5,5
20151101|2015-11-05 08:00,5,472.8,472.8,472.8,472.8,2
20151101|2015-11-05 08:30,5,471.6,471.6,471.6,471.6,3
20151101|2015-11-05 09:30,5,467.2,467.2,467.2,467.2,2
20151101|2015-11-05 11:30,5,467.2,467.2,467.2,467.2,100
20151101|2015-11-05 12:00,5,467,467,467,467,100
20151101|2015-11-06 09:00,6,469,469,469,469,100
20151101|2015-11-06 09:30,6,469,469,469,469,9
20151101|2015-11-06 10:00,6,469.5,469.5,469.5,469.5,100
20151101|2015-11-06 11:00,6,471,471,471,471,100
20160101|2014-06-23 11:30,23,475.6,475.8,475.6,475.8,20
20160101|2014-06-23 12:00,23,477.1,477.1,477.1,477.1,5
20160101|2014-06-23 12:30,23,476.7,476.7,476.7,476.7,15
20160101|2014-06-24 10:30,24,477.8,477.9,477.8,477.9,6
20160101|2014-06-24 11:30,24,479.3,480.7,479.3,480.7,21
20160101|2014-06-24 12:00,24,481.3,481.3,481.3,481.3,4
20160101|2014-09-03 09:30,3,440.5,440.5,440.5,440.5,50
20160101|2014-09-26 12:00,26,432.4,432.4,432.4,432.4,4
20160101|2014-10-06 11:30,6,446.9,446.9,446.9,446.9,5
20160101|2014-10-21 10:00,21,425.1,425.8,425.1,425.8,3
20160101|2014-10-21 12:30,21,421,421,421,421,1
20160101|2014-10-24 09:00,24,430.4,431.2,430.4,430.7,25
20160101|2014-10-24 09:30,24,430,430,430,430,25
20160101|2014-10-24 11:00,24,428.4,428.4,428.4,428.4,1
20160101|2014-10-24 12:30,24,423.8,423.8,423.8,423.8,22
20160101|2014-10-24 13:00,24,423.8,423.8,423.8,423.8,3
20160101|2014-10-29 10:30,29,441.5,441.8,441.5,441.8,2
20160101|2014-10-29 19:00,30,438,438,438,438,8
20160101|2014-10-30 10:00,30,438.9,438.9,438.9,438.9,25
20160101|2014-10-30 10:30,30,438.3,438.4,437.2,438,81
20160101|2014-11-03 11:30,3,439.7,439.7,439.5,439.5,10
20160101|2014-11-13 00:00,13,437.5,437.5,437.5,437.5,2
20160101|2014-11-13 04:00,13,437.5,437.5,437.5,437.5,3
20160101|2014-11-13 09:00,13,437.5,437.5,437.5,437.5,6
20160101|2014-11-17 12:30,17,438.2,438.2,438.2,438.2,6
20160101|2014-11-28 05:30,28,434.3,434.3,434.3,434.3,1
20160101|2014-12-01 08:30,1,426.4,426.4,426.4,426.4,1
20160101|2014-12-04 07:00,4,413.9,413.9,413.9,413.9,4
20160101|2014-12-04 07:30,4,413.9,413.9,413.9,413.9,46
20160101|2014-12-19 09:30,19,432.1,432.1,432,432,5
20160101|2014-12-19 10:00,19,431,431.7,431,431.7,19
20160101|2015-01-08 11:30,8,439.9,439.9,439.9,439.9,2
20160101|2015-01-08 12:30,8,437.2,437.2,437.2,437.2,2
20160101|2015-01-12 12:00,12,437.9,438.1,437.9,438.1,10
20160101|2015-01-12 12:30,12,438.6,438.6,438.5,438.5,31
20160101|2015-01-14 08:30,14,435,435,435,435,9
20160101|2015-01-14 19:00,15,428,428,428,428,2
20160101|2015-01-15 11:00,15,430.7,430.7,430.6,430.6,14
20160101|2015-01-16 08:30,16,431.8,431.9,431.8,431.9,20
20160101|2015-01-16 09:00,16,431.9,433,431.9,433,18
20160101|2015-01-16 12:30,16,429,429,428.6,428.6,13
20160101|2015-01-21 09:00,21,435.9,435.9,435.9,435.9,50
20160101|2015-01-21 11:00,21,437,437.2,436.9,437.2,65
20160101|2015-01-21 11:30,21,437.7,439.2,437.7,439.2,75
20160101|2015-01-22 10:30,22,437.5,437.5,437.5,437.5,5
20160101|2015-01-26 13:00,26,437.4,437.5,437.4,437.5,10
20160101|2015-01-28 03:00,28,439.2,439.2,439.2,439.2,5
20160101|2015-01-28 11:30,28,429.9,429.9,429.5,429.5,12
20160101|2015-01-29 09:00,29,428.5,429.8,428.5,429.3,6
20160101|2015-01-29 10:30,29,428.3,430.6,427.5,428.3,23
20160101|2015-01-29 11:00,29,428.7,428.7,428.2,428.2,7
20160101|2015-01-29 12:30,29,430.6,430.6,430.6,430.6,17
20160101|2015-01-30 02:00,30,433.6,433.9,433.6,433.7,15
20160101|2015-01-30 03:00,30,433.6,433.7,433.6,433.6,13
20160101|2015-02-03 11:00,3,442.4,442.4,442.4,442.4,5
20160101|2015-02-04 05:00,4,439.7,439.7,439.7,439.7,2
20160101|2015-02-05 09:30,5,444.7,444.7,444.7,444.7,1
20160101|2015-02-05 13:00,5,443.6,443.6,443.6,443.6,1
20160101|2015-02-06 07:30,6,444.1,444.1,444,444,6
20160101|2015-02-06 12:00,6,445,445,445,445,10
20160101|2015-02-06 13:00,6,443.1,443.1,443.1,443.1,1
20160101|2015-02-11 11:00,11,446.9,446.9,446.9,446.9,1
20160101|2015-02-12 11:30,12,448.2,448.5,448.2,448.5,20
20160101|2015-02-12 12:00,12,447.9,449.4,447.9,448.6,76
20160101|2015-02-12 12:30,12,449.5,449.6,449.5,449.6,2
20160101|2015-02-13 11:30,13,451.3,451.7,451.1,451.3,108
20160101|2015-02-13 12:00,13,451,451.2,451,451.2,72
20160101|2015-02-13 13:00,13,450.4,450.4,450.4,450.4,2
20160101|2015-02-17 03:00,17,451.9,451.9,451.9,451.9,4
20160101|2015-02-17 09:30,17,452.2,452.2,452.2,452.2,9
20160101|2015-02-17 10:30,17,452.8,452.8,452.8,452.8,1
20160101|2015-02-17 12:00,17,452.7,452.7,452.7,452.7,5
20160101|2015-02-19 09:30,19,452.7,452.7,452.7,452.7,1
20160101|2015-02-19 10:00,19,452.7,452.8,452.7,452.8,101
20160101|2015-02-19 10:30,19,454.2,454.2,454.2,454.2,2
20160101|2015-02-19 13:00,19,453,453.1,453,453.1,20
20160101|2015-02-20 06:30,20,453,453,453,453,5
20160101|2015-02-24 03:00,24,455.3,455.3,455.3,455.3,11
20160101|2015-02-24 04:30,24,456.5,456.5,456.5,456.5,4
20160101|2015-02-24 09:30,24,457.7,457.7,457.7,457.7,2
20160101|2015-02-26 11:30,26,455.9,455.9,455.9,455.9,2
20160101|2015-02-26 13:00,26,455.2,455.2,455.2,455.2,2
20160101|2015-02-27 09:00,27,459,460,459,460,15
20160101|2015-02-27 09:30,27,460.2,460.2,460.2,460.2,2
20160101|2015-02-27 10:00,27,459.5,459.5,459.5,459.5,5
20160101|2015-02-27 11:00,27,460.4,460.4,460.4,460.4,20
20160101|2015-02-27 12:00,27,460.5,460.5,460.5,460.5,8
20160101|2015-02-27 13:00,27,461.8,461.8,460.5,460.5,28
20160101|2015-03-01 19:00,2,459.9,459.9,459.9,459.9,15
20160101|2015-03-02 08:00,2,460.8,460.8,460.2,460.2,24
20160101|2015-03-02 10:30,2,460.6,460.6,460.6,460.6,15
20160101|2015-03-02 19:00,3,460,460,460,460,5
20160101|2015-03-03 06:30,3,462.2,462.2,462.2,462.2,5
20160101|2015-03-03 09:30,3,458.1,458.1,458.1,458.1,5
20160101|2015-03-03 13:00,3,458.5,458.5,458.5,458.5,5
20160101|2015-03-04 11:00,4,454.4,454.4,453.1,453.1,26
20160101|2015-03-05 09:00,5,452,452,452,452,10
20160101|2015-03-06 13:00,6,446.6,446.6,446.6,446.6,3
20160101|2015-03-09 08:30,9,450.5,450.5,450.5,450.5,1
20160101|2015-03-12 10:00,12,448,448,448,448,2
20160101|2015-03-12 11:30,12,451,451,450.4,450.4,51
20160101|2015-03-12 12:30,12,450.6,450.6,450.6,450.6,2
20160101|2015-03-12 21:00,13,450.2,450.2,450.2,450.2,2
20160101|2015-03-19 13:00,19,450.3,450.3,450.3,450.3,5
20160101|2015-03-20 09:30,20,452.2,452.2,452.2,452.2,3
20160101|2015-03-20 11:00,20,449.6,449.6,449.6,449.6,5
20160101|2015-03-23 11:30,23,448.5,448.6,448.5,448.6,3
20160101|2015-03-25 13:00,25,450.9,450.9,450.9,450.9,3
20160101|2015-03-26 03:00,26,450.9,450.9,450.9,450.9,8
20160101|2015-03-30 08:30,30,443.8,444.4,443.8,443.8,25
20160101|2015-03-30 09:00,30,445.9,446.2,445.9,446.2,25
20160101|2015-03-30 09:30,30,446.5,447.5,446.5,447.5,25
20160101|2015-03-30 10:00,30,446.8,446.8,446.8,446.8,25
20160101|2015-03-30 10:30,30,447.8,448.1,447.8,448.1,25
20160101|2015-03-30 11:00,30,447.9,448.1,447.9,448.1,25
20160101|2015-03-30 11:30,30,448.8,448.8,448.2,448.8,25
20160101|2015-03-30 12:00,30,448.8,448.8,448.3,448.3,25
20160101|2015-03-30 12:30,30,448.4,448.5,448.3,448.5,25
20160101|2015-03-30 13:00,30,448.4,448.6,446.4,446.7,36
20160101|2015-04-01 13:00,1,452.6,452.6,452.3,452.3,3
20160101|2015-04-02 11:00,2,455.8,455.8,455.8,455.8,23
20160101|2015-04-02 13:00,2,455.2,455.2,455.2,455.2,2
20160101|2015-04-05 19:00,6,455.6,455.6,455.6,455.6,2
20160101|2015-04-06 13:00,6,451.8,451.8,451.8,451.8,3
20160101|2015-04-07 08:30,7,447.2,447.2,447.2,447.2,1
20160101|2015-04-07 13:00,7,445.4,446.2,445.4,446.2,3
20160101|2015-04-08 13:00,8,446.2,446.2,446.2,446.2,1
20160101|2015-04-09 11:30,9,443,443,443,443,5
20160101|2015-04-15 09:00,15,451.8,451.8,451.7,451.7,2
20160101|2015-04-16 08:30,16,445.9,445.9,445.9,445.9,1
20160101|2015-04-16 10:00,16,440.7,440.7,440.7,440.7,5
20160101|2015-04-16 11:30,16,439.8,440.6,439.8,440.6,8
20160101|2015-04-16 12:00,16,441.7,441.7,441.7,441.7,62
20160101|2015-04-16 13:00,16,440.5,440.5,437.1,437.1,35
20160101|2015-04-17 08:30,17,438.3,438.3,438.3,438.3,1
20160101|2015-04-17 13:00,17,445,445,445,445,10
20160101|2015-04-20 06:00,20,445,445,445,445,6
20160101|2015-04-20 08:30,20,444.9,444.9,444.9,444.9,1
20160101|2015-04-21 07:30,21,445.3,445.4,445.3,445.4,4
20160101|2015-04-21 08:30,21,445.8,445.8,445.7,445.7,2
20160101|2015-04-21 13:00,21,446.8,446.8,446,446,6
20160101|2015-04-22 09:00,22,446.8,446.8,446.7,446.7,3
20160101|2015-04-23 08:30,23,448.7,451.8,448.6,451.8,21
20160101|2015-04-23 13:00,23,446.8,446.9,446.6,446.7,6
20160101|2015-04-24 03:30,24,446.8,446.8,446.8,446.8,3
20160101|2015-04-24 08:30,24,448.9,448.9,448.7,448.7,3
20160101|2015-04-24 09:00,24,447.1,447.1,447.1,447.1,2
20160101|2015-04-24 11:30,24,447.6,447.6,447.6,447.6,5
20160101|2015-04-27 00:30,27,447,447,447,447,5
20160101|2015-04-27 01:30,27,447,447,447,447,5
20160101|2015-04-27 03:30,27,447,447,447,447,1
20160101|2015-04-27 08:30,27,447,447,447,447,72
20160101|2015-04-27 09:00,27,447.5,447.6,447.4,447.4,30
20160101|2015-04-28 07:30,28,444.8,444.8,444.8,444.8,7
20160101|2015-04-29 08:30,29,443.2,443.2,443,443,3
20160101|2015-04-29 09:30,29,443.4,443.4,443.2,443.4,20
20160101|2015-04-29 11:00,29,443.5,443.5,443.5,443.5,3
20160101|2015-04-29 13:00,29,439.1,439.1,439.1,439.1,5
20160101|2015-04-30 08:30,30,443.5,445.2,443.5,445.2,167
20160101|2015-05-01 09:00,1,440.2,440.2,440.2,440.2,1
20160101|2015-05-01 13:00,1,440.9,440.9,440.9,440.9,5
20160101|2015-05-04 08:30,4,445.3,446,445.3,446,2
20160101|2015-05-04 09:30,4,449.4,449.4,449.4,449.4,1
20160101|2015-05-04 10:00,4,448.7,448.7,448.5,448.5,3
20160101|2015-05-04 13:00,4,449.9,451.5,449.9,451.5,35
20160101|2015-05-05 08:00,5,450.2,450.2,450.2,450.2,6
20160101|2015-05-05 08:30,5,451.6,451.7,451.5,451.5,9
20160101|2015-05-05 09:00,5,450.4,450.4,450.4,450.4,2
20160101|2015-05-05 09:30,5,448.6,448.6,448.4,448.4,16
20160101|2015-05-05 11:00,5,450.4,450.4,450.4,450.4,9
20160101|2015-05-05 12:30,5,450.7,450.7,450.7,450.7,7
20160101|2015-05-05 20:30,6,450.8,450.8,450.8,450.8,21
20160101|2015-05-06 08:30,6,451.3,451.3,451.3,451.3,1
20160101|2015-05-06 13:00,6,447.5,447.5,447.2,447.2,4
20160101|2015-05-07 10:00,7,447.5,447.5,447.5,447.5,25
20160101|2015-05-07 13:00,7,448.5,448.5,448.5,448.5,1
20160101|2015-05-08 10:30,8,451.1,451.1,451.1,451.1,4
20160101|2015-05-08 12:30,8,450.9,451.9,450.9,451.9,25
20160101|2015-05-08 13:00,8,452.5,452.5,452.5,452.5,1
20160101|2015-05-11 11:30,11,452.5,455.7,452.5,455.7,28
20160101|2015-05-11 12:00,11,451.2,451.2,451.2,451.2,5
20160101|2015-05-11 13:00,11,450.9,450.9,450.7,450.7,5
20160101|2015-05-12 13:00,12,446.4,446.4,446.4,446.4,5
20160101|2015-05-13 08:30,13,446,446,445.8,445.8,5
20160101|2015-05-13 09:00,13,448.4,448.4,448.4,448.4,10
20160101|2015-05-13 13:00,13,448.9,449.1,448.9,449.1,5
20160101|2015-05-13 19:00,14,448.3,448.3,448.3,448.3,4
20160101|2015-05-14 08:30,14,448.7,448.7,448.7,448.7,1
20160101|2015-05-14 13:00,14,450.6,452.7,450.6,452.7,10
20160101|2015-05-15 13:00,15,450.4,450.4,450.4,450.4,4
20160101|2015-05-19 08:30,19,451.5,451.9,451.5,451.9,11
20160101|2015-05-19 12:30,19,451.5,451.5,451,451,23
20160101|2015-05-19 13:00,19,452.9,453.1,452.9,453.1,24
20160101|2015-05-20 08:00,20,451,451,450.7,450.7,10
20160101|2015-05-20 08:30,20,451,451,451,451,1
20160101|2015-05-20 09:00,20,450.7,450.7,450.7,450.7,25
20160101|2015-05-20 10:30,20,451.4,451.5,451.4,451.5,2
20160101|2015-05-20 11:00,20,452.1,452.1,451.9,452.1,3
20160101|2015-05-20 11:30,20,452.9,452.9,452.6,452.6,2
20160101|2015-05-20 12:30,20,452.8,452.8,451.4,451.5,4
20160101|2015-05-20 13:00,20,450.8,450.8,450.8,450.8,1
20160101|2015-05-20 20:00,21,450.2,450.2,450.2,450.2,5
20160101|2015-05-20 21:30,21,450.1,450.1,450.1,450.1,1
20160101|2015-05-21 08:30,21,449.5,449.8,449.5,449.8,3
20160101|2015-05-21 09:30,21,450.9,450.9,450.9,450.9,1
20160101|2015-05-21 11:30,21,453.1,453.5,451.5,451.5,15
20160101|2015-05-21 12:00,21,453.1,453.1,453.1,453.1,2
20160101|2015-05-21 13:00,21,454.2,455.2,454.2,455.2,13
20160101|2015-05-21 23:00,22,455.5,455.5,455.5,455.5,4
20160101|2015-05-22 08:30,22,454.6,455,454.6,455,6
20160101|2015-05-22 12:00,22,454.9,454.9,454.9,454.9,1
20160101|2015-05-25 08:30,25,455.6,455.6,454,454,4
20160101|2015-05-26 08:30,26,454.8,455.7,454.8,455,15
20160101|2015-05-26 09:00,26,455.9,455.9,455.9,455.9,3
20160101|2015-05-26 13:00,26,456.3,456.3,456.3,456.3,15
20160101|2015-05-27 06:30,27,457.7,457.7,457.7,457.7,7
20160101|2015-05-27 08:30,27,456.2,456.2,456.2,456.2,1
20160101|2015-05-27 09:00,27,455.5,455.5,455.5,455.5,7
20160101|2015-05-27 09:30,27,457.1,457.1,457.1,457.1,6
20160101|2015-05-27 10:00,27,457.7,457.7,457.7,457.7,4
20160101|2015-05-27 10:30,27,458.2,458.9,458.2,458.9,11
20160101|2015-05-27 11:00,27,459.4,459.4,459.4,459.4,1
20160101|2015-05-28 07:30,28,458.5,458.5,458.5,458.5,1
20160101|2015-05-28 08:30,28,458.7,459.2,458.7,459.2,5
20160101|2015-05-28 09:00,28,459.6,459.6,459.6,459.6,8
20160101|2015-05-28 09:30,28,459.9,459.9,459.9,459.9,38
20160101|2015-05-28 10:30,28,458.6,458.7,458.6,458.7,10
20160101|2015-05-28 11:00,28,458,458,457.4,457.4,9
20160101|2015-05-28 11:30,28,458.5,458.9,458.5,458.9,10
20160101|2015-05-28 13:00,28,457.4,458,457.4,458,11
20160101|2015-05-28 19:00,29,456.1,456.1,456.1,456.1,10
20160101|2015-05-29 08:00,29,457.4,457.4,457.4,457.4,2
20160101|2015-05-29 08:30,29,459,459.7,459,459,12
20160101|2015-05-29 09:00,29,460.8,461.8,460,460,54
20160101|2015-05-29 09:30,29,460,460,460,460,4
20160101|2015-05-29 10:00,29,462.3,464.4,462.3,464.4,35
20160101|2015-05-29 10:30,29,463.3,463.3,463.3,463.3,1
20160101|2015-05-29 11:00,29,465,465,465,465,15
20160101|2015-05-29 12:30,29,464.3,464.3,463.5,463.5,8
20160101|2015-05-31 19:00,1,460.4,464.1,460.4,464.1,10
20160101|2015-06-01 03:30,1,466.7,466.7,466.7,466.7,35
20160101|2015-06-01 05:30,1,466.8,466.8,466.8,466.8,4
20160101|2015-06-01 08:00,1,467.9,469.6,467.9,469.6,8
20160101|2015-06-01 08:30,1,469.6,471.9,469.6,471.9,67
20160101|2015-06-01 09:00,1,472,475.4,472,475.4,53
20160101|2015-06-01 09:30,1,477.9,480.6,476.8,480.6,46
20160101|2015-06-01 10:00,1,480,481,478.4,478.4,29
20160101|2015-06-01 10:30,1,480.4,481,480.4,481,6
20160101|2015-06-01 11:00,1,480.2,482.9,480.1,482.9,15
20160101|2015-06-01 11:30,1,481.7,481.7,481.7,481.7,41
20160101|2015-06-01 12:00,1,483.7,483.8,483.7,483.8,12
20160101|2015-06-01 12:30,1,484.5,485.1,484.5,485.1,21
20160101|2015-06-01 13:00,1,480.6,480.6,478.9,478.9,4
20160101|2015-06-01 23:30,2,479,479,479,479,5
20160101|2015-06-02 04:30,2,481,481,481,481,1
20160101|2015-06-02 07:30,2,480.8,480.8,480.8,480.8,1
20160101|2015-06-02 08:00,2,480.8,480.8,480.8,480.8,3
20160101|2015-06-02 08:30,2,481.5,483,481.4,482.1,25
20160101|2015-06-02 09:00,2,483.7,484,483.7,484,3
20160101|2015-06-02 09:30,2,486.4,493.5,486.4,493.5,150
20160101|2015-06-02 10:00,2,490.2,490.2,488.3,488.3,13
20160101|2015-06-02 10:30,2,481.3,481.3,480.8,480.8,14
20160101|2015-06-02 11:00,2,480.5,480.5,480.5,480.5,4
20160101|2015-06-02 11:30,2,481,481,481,481,25
20160101|2015-06-02 12:30,2,478.8,479.3,478.5,479.3,14
20160101|2015-06-02 13:00,2,480.6,480.6,475,475.2,29
20160101|2015-06-03 01:00,3,473.1,473.1,473.1,473.1,1
20160101|2015-06-03 01:30,3,469.1,469.2,469.1,469.2,11
20160101|2015-06-03 02:30,3,474.7,474.7,474.7,474.7,20
20160101|2015-06-03 04:30,3,477.9,477.9,477.9,477.9,1
20160101|2015-06-03 08:00,3,479.5,479.5,479.5,479.5,5
20160101|2015-06-03 08:30,3,481.3,481.5,481.3,481.4,4
20160101|2015-06-03 09:30,3,484.2,486.4,482.9,486.4,29
20160101|2015-06-03 10:00,3,487.3,490.2,487.3,490,30
20160101|2015-06-03 11:00,3,488,488,488,488,2
20160101|2015-06-03 11:30,3,487.3,487.3,484.8,485.8,28
20160101|2015-06-03 12:00,3,483.1,487.3,483.1,486,31
20160101|2015-06-03 19:00,4,484.5,484.5,484.5,484.5,3
20160101|2015-06-03 21:00,4,485.5,485.5,485.5,485.5,3
20160101|2015-06-04 02:30,4,485.4,485.4,485.4,485.4,1
20160101|2015-06-04 04:30,4,485.5,486.1,485.5,486.1,19
20160101|2015-06-04 05:00,4,486.1,486.1,486.1,486.1,2
20160101|2015-06-04 07:00,4,484.3,485,484.3,485,25
20160101|2015-06-04 08:30,4,484.7,486,483.7,486,59
20160101|2015-06-04 09:00,4,487.9,489.9,487.8,487.8,28
20160101|2015-06-04 10:00,4,489.9,489.9,489.9,489.9,12
20160101|2015-06-04 10:30,4,489.8,490,489.2,489.2,38
20160101|2015-06-04 11:00,4,489.5,489.9,489.5,489.5,18
20160101|2015-06-04 11:30,4,489.9,489.9,489.9,489.9,9
20160101|2015-06-04 12:30,4,490.4,490.4,490.4,490.4,3
20160101|2015-06-04 19:00,5,490.6,490.6,490.1,490.1,5
20160101|2015-06-04 19:30,5,492.2,492.2,492.2,492.2,5
20160101|2015-06-04 21:30,5,491.1,491.1,491,491,16
20160101|2015-06-05 01:00,5,490.3,490.3,490.3,490.3,7
20160101|2015-06-05 03:30,5,491,491,491,491,10
20160101|2015-06-05 05:00,5,491.6,491.6,491.6,491.6,12
20160101|2015-06-05 07:00,5,492,492.7,491.6,492.7,32
20160101|2015-06-05 07:30,5,492.5,492.5,491,491,99
20160101|2015-06-05 08:30,5,491.8,493,491.6,493,180
20160101|2015-06-05 09:00,5,493,494.9,493,494.9,25
20160101|2015-06-05 09:30,5,494,494,493.5,493.5,50
20160101|2015-06-05 10:00,5,493.5,493.5,490,490,109
20160101|2015-06-05 10:30,5,490.3,490.3,490.3,490.3,2
20160101|2015-06-05 12:00,5,492.4,493.6,492.4,493.6,39
20160101|2015-06-05 12:30,5,491.7,491.7,490.5,490.5,21
20160101|2015-06-05 13:00,5,491.6,492.5,491.6,492.5,13
20160101|2015-06-07 21:30,8,493.3,493.3,493.3,493.3,1
20160101|2015-06-08 07:30,8,492.4,492.7,492.4,492.7,36
20160101|2015-06-08 08:00,8,492.7,493.7,491.6,491.6,63
20160101|2015-06-08 08:30,8,493,493,487.8,487.8,96
20160101|2015-06-08 09:00,8,487.6,488.1,487.6,488.1,5
20160101|2015-06-08 09:30,8,488.6,491.5,488.5,491.5,38
20160101|2015-06-08 10:00,8,491.9,491.9,491.6,491.6,2
20160101|2015-06-08 10:30,8,491.5,493.4,491.1,492.3,277
20160101|2015-06-08 11:00,8,492.2,495.1,492,493.8,37
20160101|2015-06-08 11:30,8,492.4,493.4,492.4,493.4,11
20160101|2015-06-08 12:00,8,494.5,500.9,494.5,495,72
20160101|2015-06-08 12:30,8,495.1,496.4,493.3,496.4,9
20160101|2015-06-08 13:00,8,495.8,496.2,492,492,37
20160101|2015-06-09 02:00,9,491.9,491.9,491.9,491.9,1
20160101|2015-06-09 03:30,9,490.6,490.6,490.6,490.6,1
20160101|2015-06-09 08:30,9,491.5,492.6,490.5,490.5,29
20160101|2015-06-09 09:00,9,490.9,490.9,488.9,488.9,16
20160101|2015-06-09 09:30,9,488.9,489.1,484.9,486.3,31
20160101|2015-06-09 10:00,9,486.6,489.9,486.6,489.9,19
20160101|2015-06-09 10:30,9,488.3,488.3,488.3,488.3,1
20160101|2015-06-09 11:00,9,489.5,489.5,487.2,487.2,2
20160101|2015-06-09 12:30,9,489,489.1,488.1,488.1,123
20160101|2015-06-09 13:00,9,487.4,487.4,485.5,485.5,30
20160101|2015-06-09 19:00,10,485,485,485,485,2
20160101|2015-06-10 04:00,10,484,484,484,484,45
20160101|2015-06-10 07:00,10,485,485,485,485,10
20160101|2015-06-10 07:30,10,485,485,485,485,50
20160101|2015-06-10 08:00,10,484.8,485,484.7,485,17
20160101|2015-06-10 08:30,10,484.9,485.9,484.8,484.8,47
20160101|2015-06-10 09:00,10,484.6,484.6,482.5,482.5,16
20160101|2015-06-10 09:30,10,484.4,484.9,483.9,483.9,7
20160101|2015-06-10 10:00,10,484.6,485.6,484.6,484.9,5
20160101|2015-06-10 10:30,10,485.4,485.4,484.5,484.5,6
20160101|2015-06-10 11:00,10,484.2,485.4,483.9,485.4,14
20160101|2015-06-10 11:30,10,485.3,486.2,485.2,486.2,11
20160101|2015-06-10 12:00,10,486.9,486.9,484.5,484.5,2
20160101|2015-06-10 12:30,10,485.7,485.7,485.7,485.7,1
20160101|2015-06-10 13:00,10,486.2,486.2,485.5,486.1,15
20160101|2015-06-10 19:00,11,483.8,483.8,483.8,483.8,10
20160101|2015-06-11 08:30,11,487.5,489.8,486.9,488.8,52
20160101|2015-06-11 09:00,11,490.8,491.6,487.8,489.6,45
20160101|2015-06-11 09:30,11,488,488.4,488,488.4,14
20160101|2015-06-11 10:00,11,487.8,487.8,485.3,485.3,15
20160101|2015-06-11 10:30,11,485.6,485.6,485.6,485.6,1
20160101|2015-06-11 11:00,11,484.3,485.8,484.3,485.8,3
20160101|2015-06-11 12:00,11,484.8,484.8,484.5,484.5,2
20160101|2015-06-11 12:30,11,487.3,487.3,487,487,2
20160101|2015-06-11 13:00,11,485.2,485.5,484,484,27
20160101|2015-06-12 08:30,12,487.4,487.4,484,485.7,11
20160101|2015-06-12 09:00,12,487.3,487.3,487,487,9
20160101|2015-06-12 09:30,12,486.1,487,486,486,5
20160101|2015-06-12 10:00,12,485.7,486.8,485.7,486.8,32
20160101|2015-06-12 10:30,12,487.1,487.3,487.1,487.3,8
20160101|2015-06-12 11:30,12,487,487,486.5,486.5,5
20160101|2015-06-12 12:00,12,486.4,486.7,484.7,485,31
20160101|2015-06-12 12:30,12,485.3,485.3,481.3,483,174
20160101|2015-06-12 13:00,12,482,482,479.8,479.9,129
20160101|2015-06-14 19:00,15,480.9,480.9,480.9,480.9,1
20160101|2015-06-14 20:00,15,480.8,480.8,480.8,480.8,1
20160101|2015-06-14 20:30,15,482.1,482.1,482.1,482.1,1
20160101|2015-06-15 04:00,15,481.7,481.7,481.7,481.7,15
20160101|2015-06-15 05:00,15,481.7,481.7,481.7,481.7,2
20160101|2015-06-15 06:00,15,481.7,481.7,481.7,481.7,4
20160101|2015-06-15 07:30,15,481.7,482,481.7,482,5
20160101|2015-06-15 08:00,15,478.5,478.7,478.5,478.5,14
20160101|2015-06-15 08:30,15,478.6,478.9,477.1,477.1,124
20160101|2015-06-15 09:30,15,476.9,478.5,476.9,478.5,49
20160101|2015-06-15 10:00,15,480,480,479.6,480,13
20160101|2015-06-15 10:30,15,480.6,482.5,480.6,482.5,31
20160101|2015-06-15 11:00,15,482.2,482.2,478.3,479.1,20
20160101|2015-06-15 11:30,15,480.3,480.3,480.3,480.3,2
20160101|2015-06-15 12:00,15,478.8,478.8,478.8,478.8,3
20160101|2015-06-15 12:30,15,479.5,479.5,477.6,477.6,66
20160101|2015-06-15 13:00,15,477.4,477.5,476.3,477,79
20160101|2015-06-16 04:30,16,481.4,481.4,481.4,481.4,2
20160101|2015-06-16 06:00,16,480.8,480.8,480.3,480.3,2
20160101|2015-06-16 08:00,16,481.3,481.3,480.4,480.4,11
20160101|2015-06-16 08:30,16,481.3,481.3,477.6,478.6,23
20160101|2015-06-16 09:00,16,478.1,478.4,478.1,478.4,3
20160101|2015-06-16 09:30,16,479,479.5,479,479.3,5
20160101|2015-06-16 10:00,16,480,480.5,480,480.5,36
20160101|2015-06-16 11:00,16,482,483.7,481.6,483.6,13
20160101|2015-06-16 11:30,16,483.7,483.7,482.3,482.3,53
20160101|2015-06-16 12:00,16,482.2,483.2,482,482,82
20160101|2015-06-16 12:30,16,482,483.6,481.8,483.2,148
20160101|2015-06-16 13:00,16,483,485.6,482.9,485.6,276
20160101|2015-06-16 20:30,17,487,487,487,487,2
20160101|2015-06-17 01:00,17,487.8,487.8,487.8,487.8,2
20160101|2015-06-17 05:00,17,489.2,489.2,489.1,489.1,2
20160101|2015-06-17 06:30,17,489.1,489.1,489.1,489.1,1
20160101|2015-06-17 07:00,17,489.1,489.1,488.6,488.6,4
20160101|2015-06-17 08:00,17,490.5,490.7,490.5,490.7,36
20160101|2015-06-17 08:30,17,493.6,493.7,490.9,492.6,165
20160101|2015-06-17 09:00,17,492.4,492.6,492.2,492.2,109
20160101|2015-06-17 10:00,17,492.3,492.5,491.8,492.5,6
20160101|2015-06-17 10:30,17,492.3,492.3,492.3,492.3,1
20160101|2015-06-17 11:00,17,491.1,492.7,491.1,492.7,5
20160101|2015-06-17 11:30,17,492.3,493.1,492.3,493.1,4
20160101|2015-06-17 12:00,17,492.2,492.4,491.5,491.5,15
20160101|2015-06-17 12:30,17,491.1,492.5,491.1,492.5,14
20160101|2015-06-17 13:00,17,491.8,492.2,491.6,492,5
20160101|2015-06-17 20:00,18,487.5,487.5,487.5,487.5,5
20160101|2015-06-18 03:30,18,488.2,488.2,488.2,488.2,1
20160101|2015-06-18 04:00,18,491.2,491.2,491.2,491.2,50
20160101|2015-06-18 07:00,18,488.9,489,488.4,488.8,92
20160101|2015-06-18 07:30,18,488.4,488.4,488.4,488.4,10
20160101|2015-06-18 08:30,18,490.3,491.2,489.9,491.2,10
20160101|2015-06-18 09:00,18,489.3,491.2,489.3,491.2,4
20160101|2015-06-18 09:30,18,491.6,491.7,491.6,491.7,22
20160101|2015-06-18 10:00,18,491.7,492.3,491.7,492.2,30
20160101|2015-06-18 10:30,18,489,489.6,489,489.3,31
20160101|2015-06-18 11:00,18,489.6,490,489.3,490,7
20160101|2015-06-18 11:30,18,490,491.6,490,491.6,38
20160101|2015-06-18 12:00,18,491.1,491.1,491,491,4
20160101|2015-06-18 12:30,18,490.2,490.5,490.2,490.3,58
20160101|2015-06-18 13:00,18,490.3,491.1,489.6,491.1,18
20160101|2015-06-19 03:30,19,492.3,492.3,492.3,492.3,2
20160101|2015-06-19 07:30,19,492.4,493,492.4,493,2
20160101|2015-06-19 08:00,19,491.5,491.5,491.5,491.5,6
20160101|2015-06-19 08:30,19,491.9,494.3,491.8,493.4,18
20160101|2015-06-19 09:00,19,493.6,495.5,493.4,495.2,78
20160101|2015-06-19 09:30,19,494.9,495.5,494.9,495.3,5
20160101|2015-06-19 10:00,19,495.3,495.3,494.4,494.5,3
20160101|2015-06-19 10:30,19,495.4,496.1,494,496.1,68
20160101|2015-06-19 11:00,19,497,499.1,496.8,499.1,38
20160101|2015-06-19 11:30,19,498.8,498.8,497.7,497.7,11
20160101|2015-06-19 12:00,19,499,500.2,499,500.2,165
20160101|2015-06-19 12:30,19,500.5,501,500,500.9,11
20160101|2015-06-19 13:00,19,500.5,500.5,498.9,498.9,6
20160101|2015-06-22 02:00,22,499.5,499.5,499.5,499.5,1
20160101|2015-06-22 02:30,22,502.1,502.1,502.1,502.1,14
20160101|2015-06-22 03:00,22,503.5,503.6,502.1,503.6,20
20160101|2015-06-22 05:30,22,503.1,503.1,503.1,503.1,1
20160101|2015-06-22 07:30,22,503.7,505,503.7,505,89
20160101|2015-06-22 08:00,22,505.7,506.5,505.7,506.5,26
20160101|2015-06-22 08:30,22,506.8,507,503.9,505.9,113
20160101|2015-06-22 09:00,22,506.2,506.9,505.8,506.8,23
20160101|2015-06-22 09:30,22,507,507.7,506.2,507.6,109
20160101|2015-06-22 10:00,22,507.6,508,506.1,506.2,124
20160101|2015-06-22 10:30,22,506.9,508,506.8,507,81
20160101|2015-06-22 11:00,22,507.5,508,507.5,508,4
20160101|2015-06-22 11:30,22,508,508.3,508,508.1,4
20160101|2015-06-22 12:00,22,508.2,508.2,508.2,508.2,14
20160101|2015-06-22 12:30,22,508,509.9,508,509.9,68
20160101|2015-06-22 13:00,22,510,512.2,508.9,509.6,192
20160101|2015-06-22 19:00,23,510.5,510.9,510.5,510.5,11
20160101|2015-06-22 19:30,23,510.5,511.7,510.4,511.7,29
20160101|2015-06-22 20:00,23,512.8,512.8,512.8,512.8,2
20160101|2015-06-23 04:00,23,507.7,507.7,507.7,507.7,1
20160101|2015-06-23 05:00,23,506,506.8,506,506.8,50
20160101|2015-06-23 05:30,23,506.8,506.8,506.8,506.8,80
20160101|2015-06-23 08:00,23,507.4,507.7,507.4,507.7,14
20160101|2015-06-23 08:30,23,507.5,510.8,507.2,510.8,18
20160101|2015-06-23 09:30,23,512,512,510.6,510.9,63
20160101|2015-06-23 10:00,23,509,509.4,509,509.4,2
20160101|2015-06-23 10:30,23,510,510,509.8,509.8,11
20160101|2015-06-23 11:00,23,510.2,510.4,510,510.4,33
20160101|2015-06-23 11:30,23,510.2,510.7,510.2,510.3,185
20160101|2015-06-23 12:00,23,510.3,510.3,509.7,509.7,32
20160101|2015-06-23 12:30,23,510.5,510.5,509.5,509.5,24
20160101|2015-06-23 13:00,23,510.4,510.4,508.8,508.8,177
20160101|2015-06-23 20:30,24,508.4,508.4,508.4,508.4,36
20160101|2015-06-24 07:00,24,505.1,505.3,503.7,503.7,15
20160101|2015-06-24 08:00,24,505.2,505.2,504.3,504.3,9
20160101|2015-06-24 08:30,24,507.6,508.9,507.1,508.9,3
20160101|2015-06-24 09:00,24,510,512.4,510,512.4,13
20160101|2015-06-24 09:30,24,513.2,513.2,513.2,513.2,5
20160101|2015-06-24 10:00,24,513.3,514.4,513.3,514.4,2
20160101|2015-06-24 10:30,24,514.7,515.9,514.7,515.2,62
20160101|2015-06-24 11:00,24,514.9,515.5,514.9,515.5,29
20160101|2015-06-24 11:30,24,515.5,518,515.5,517.2,84
20160101|2015-06-24 12:00,24,516.7,516.7,516,516.1,147
20160101|2015-06-24 12:30,24,516.1,516.1,516.1,516.1,9
20160101|2015-06-24 13:00,24,515.7,516.1,514.3,514.6,70
20160101|2015-06-25 04:00,25,512.5,512.5,511.9,511.9,2
20160101|2015-06-25 04:30,25,511.3,511.3,511.3,511.3,1
20160101|2015-06-25 06:30,25,514.2,515.6,514.2,515.6,2
20160101|2015-06-25 07:00,25,516.2,517.1,515.9,517.1,4
20160101|2015-06-25 07:30,25,516.6,517.1,516.6,517.1,2
20160101|2015-06-25 08:00,25,516.8,517,516.8,517,4
20160101|2015-06-25 08:30,25,518.1,518.3,517.2,517.5,177
20160101|2015-06-25 09:00,25,518.9,519.7,518.7,519.2,18
20160101|2015-06-25 09:30,25,519.7,519.7,518.8,519.6,4
20160101|2015-06-25 10:30,25,519.7,520.7,519.7,520.7,26
20160101|2015-06-25 11:00,25,520.5,521.8,520.5,521.4,10
20160101|2015-06-25 11:30,25,521.3,521.3,519.4,520.8,76
20160101|2015-06-25 12:00,25,520.6,521,520.4,521,58
20160101|2015-06-25 12:30,25,520.5,521,520.5,520.8,69
20160101|2015-06-25 13:00,25,520.4,525.4,520.1,525.4,227
20160101|2015-06-26 03:30,26,523.5,523.5,523.5,523.5,13
20160101|2015-06-26 04:00,26,521.4,521.4,521.3,521.3,13
20160101|2015-06-26 04:30,26,522.7,523.5,522.7,523.5,26
20160101|2015-06-26 05:00,26,523.5,523.5,523.5,523.5,25
20160101|2015-06-26 06:00,26,523.9,524.3,523.9,523.9,55
20160101|2015-06-26 06:30,26,524.3,524.6,523.9,524.5,29
20160101|2015-06-26 07:00,26,524.3,524.8,524.3,524.8,82
20160101|2015-06-26 07:30,26,525,525.5,525,525.5,14
20160101|2015-06-26 08:00,26,525.1,527.1,525.1,527.1,237
20160101|2015-06-26 08:30,26,526.7,528.3,524.3,525.7,326
20160101|2015-06-26 09:00,26,525.4,525.4,520.4,523.7,151
20160101|2015-06-26 09:30,26,520.9,523.8,519.6,519.6,232
20160101|2015-06-26 10:00,26,520.3,522.2,520.1,520.2,94
20160101|2015-06-26 10:30,26,520,520.6,519.3,519.6,17
20160101|2015-06-26 11:00,26,521.2,521.2,519.9,520.3,51
20160101|2015-06-26 11:30,26,520.9,521,520,520,14
20160101|2015-06-26 12:00,26,521.1,521.1,519.2,519.2,11
20160101|2015-06-26 12:30,26,519.3,519.3,517.5,517.6,220
20160101|2015-06-26 13:00,26,518.5,522.1,518.5,521.1,56
20160101|2015-06-28 19:00,29,520.4,520.4,517.5,517.5,20
20160101|2015-06-28 21:00,29,521.2,521.2,521.2,521.2,5
20160101|2015-06-28 21:30,29,521.2,521.2,521.2,521.2,13
20160101|2015-06-28 22:00,29,521.2,521.2,521.2,521.2,7
20160101|2015-06-29 00:30,29,521.1,521.1,519.2,519.2,14
20160101|2015-06-29 01:00,29,519.1,519.1,519.1,519.1,23
20160101|2015-06-29 07:30,29,520,520,518.5,518.5,7
20160101|2015-06-29 08:00,29,519.7,520.4,519.1,519.6,24
20160101|2015-06-29 08:30,29,519.9,522,519.9,521.7,261
20160101|2015-06-29 09:00,29,522,522,519.1,519.2,471
20160101|2015-06-29 09:30,29,519.2,520.7,517,517.1,490
20160101|2015-06-29 10:00,29,517.6,519,515.7,515.7,397
20160101|2015-06-29 10:30,29,515.8,517,515.3,516.4,332
20160101|2015-06-29 11:00,29,516.2,517,515.5,516,131
20160101|2015-06-29 11:30,29,515.9,517.8,515.9,516.9,74
20160101|2015-06-29 12:00,29,517.1,518.3,516.5,517.5,18
20160101|2015-06-29 12:30,29,517.5,520.4,517.5,518,89
20160101|2015-06-29 13:00,29,518,521,517.7,517.8,237
20160101|2015-06-29 20:00,30,518.7,518.7,517.8,517.8,14
20160101|2015-06-29 20:30,30,517.8,517.9,517.8,517.9,36
20160101|2015-06-29 21:00,30,518.1,518.1,518.1,518.1,6
20160101|2015-06-29 22:00,30,517.4,518.1,517,518.1,50
20160101|2015-06-29 22:30,30,518.1,518.1,517,518.1,44
20160101|2015-06-29 23:30,30,517.8,517.8,517.8,517.8,4
20160101|2015-06-30 00:30,30,516,516,516,516,2
20160101|2015-06-30 03:00,30,516,516,514,514,8
20160101|2015-06-30 06:30,30,517.8,517.8,517.8,517.8,1
20160101|2015-06-30 07:00,30,514.6,514.6,514.6,514.6,1
20160101|2015-06-30 07:30,30,514.4,514.4,513.8,514.4,8
20160101|2015-06-30 08:30,30,515.3,516.7,515.3,516.4,32
20160101|2015-06-30 09:00,30,517.5,518.7,517.1,518.1,23
20160101|2015-06-30 09:30,30,517.9,518.2,517.2,517.8,30
20160101|2015-06-30 10:00,30,517.9,519.4,517.6,518.9,9
20160101|2015-06-30 10:30,30,518.9,519.2,518,518,54
20160101|2015-06-30 11:00,30,517.8,530.1,517.8,529.3,249
20160101|2015-06-30 11:30,30,530.5,532.8,527.1,530.2,308
20160101|2015-06-30 12:00,30,530.2,532.1,527.5,532.1,132
20160101|2015-06-30 12:30,30,532.1,534.9,531.1,534.9,384
20160101|2015-06-30 13:00,30,535,535.1,532.7,534.6,358
20160101|2015-07-01 19:00,2,530.9,530.9,530.9,530.9,1
20160101|2015-07-01 21:30,2,525.8,525.8,525.8,525.8,3
20160101|2015-07-01 22:00,2,527.2,527.2,527.2,527.2,1
20160101|2015-07-02 01:30,2,527.5,527.5,527.5,527.5,1
20160101|2015-07-02 02:30,2,529.3,530.9,529.3,530.9,68
20160101|2015-07-02 03:30,2,532.5,532.5,532.5,532.5,8
20160101|2015-07-02 04:00,2,533.2,533.2,532.5,532.5,99
20160101|2015-07-02 04:30,2,531.2,532.2,531.2,532.2,2
20160101|2015-07-02 07:30,2,532,532,531.2,531.2,2
20160101|2015-07-02 08:00,2,532.3,532.3,527.6,527.6,26
20160101|2015-07-02 08:30,2,527.6,534.3,527.6,530.2,96
20160101|2015-07-02 09:00,2,529.9,535.4,529.9,535.2,236
20160101|2015-07-02 09:30,2,535.6,535.6,535.6,535.6,1
20160101|2015-07-02 10:00,2,534.8,535.2,534.2,534.2,11
20160101|2015-07-02 10:30,2,534.1,534.1,534.1,534.1,5
20160101|2015-07-02 11:00,2,534.6,537.9,534.6,537.8,38
20160101|2015-07-02 11:30,2,537.7,539.1,535,535.3,67
20160101|2015-07-02 12:00,2,535.2,535.2,532.4,532.4,44
20160101|2015-07-02 12:30,2,531.8,533.5,531.8,533.5,21
20160101|2015-07-02 13:00,2,532.1,532.7,532,532.7,28
20160101|2015-07-02 20:30,3,532.5,532.5,532.5,532.5,5
20160101|2015-07-03 02:30,3,535.3,535.3,535.3,535.3,7
20160101|2015-07-03 03:00,3,533.4,533.4,532.6,532.6,30
20160101|2015-07-03 03:30,3,532.4,532.9,532.1,532.9,20
20160101|2015-07-03 04:30,3,532.1,532.5,532.1,532.5,7
20160101|2015-07-03 06:00,3,530.3,530.3,530.3,530.3,3
20160101|2015-07-03 08:00,3,531.3,534.2,531.2,533.3,38
20160101|2015-07-03 08:30,3,534.4,539.6,534.4,539.6,57
20160101|2015-07-03 09:00,3,535.7,535.7,535.7,535.7,1
20160101|2015-07-03 09:30,3,533.3,533.3,533.3,533.3,3
20160101|2015-07-03 10:00,3,534.8,534.8,534.8,534.8,1
20160101|2015-07-03 12:00,3,533.5,534.3,533.5,534.3,12
20160101|2015-07-03 13:00,3,533.7,535.4,533.7,535.4,119
20160101|2015-07-05 19:00,6,531.8,533.2,531.8,532.5,13
20160101|2015-07-05 21:30,6,530,530,530,530,1
20160101|2015-07-06 02:30,6,530.8,530.8,530.8,530.8,1
20160101|2015-07-06 04:00,6,530.3,531.1,530,531.1,51
20160101|2015-07-06 04:30,6,530,530,527.3,527.3,24
20160101|2015-07-06 06:30,6,529.4,530,529.4,530,4
20160101|2015-07-06 07:00,6,527.8,527.8,527.8,527.8,1
20160101|2015-07-06 07:30,6,528.4,528.4,528.4,528.4,1
20160101|2015-07-06 08:00,6,528,528.8,528,528.8,3
20160101|2015-07-06 08:30,6,529.1,530,527.6,527.8,269
20160101|2015-07-06 09:00,6,528,529.8,527.8,529.1,67
20160101|2015-07-06 09:30,6,529.5,531.3,529.5,531.2,14
20160101|2015-07-06 10:30,6,530.3,531.6,530.3,531.6,4
20160101|2015-07-06 11:00,6,532.3,532.3,531.2,531.2,12
20160101|2015-07-06 11:30,6,532.2,534.6,531.9,534.2,71
20160101|2015-07-06 12:00,6,533,533,530.7,532,41
20160101|2015-07-06 12:30,6,531.4,532.7,531.4,532,6
20160101|2015-07-06 13:00,6,532.6,535.1,532,535.1,39
20160101|2015-07-06 20:30,7,530.7,530.7,530.7,530.7,9
20160101|2015-07-06 23:30,7,532.7,532.7,532.7,532.7,1
20160101|2015-07-07 00:30,7,534.5,534.5,534.5,534.5,1
20160101|2015-07-07 03:30,7,530.7,530.7,530.7,530.7,1
20160101|2015-07-07 04:30,7,530.4,530.4,530.4,530.4,1
20160101|2015-07-07 06:00,7,530.4,531,530.4,531,2
20160101|2015-07-07 08:00,7,529.7,531,528.6,530.8,182
20160101|2015-07-07 08:30,7,530.6,534.2,527.2,527.4,791
20160101|2015-07-07 09:00,7,527.6,528.2,526.8,526.9,96
20160101|2015-07-07 09:30,7,526.9,527.2,521.3,523,214
20160101|2015-07-07 10:00,7,522.5,522.6,520.2,520.8,127
20160101|2015-07-07 10:30,7,520.7,525.6,520.1,523.8,183
20160101|2015-07-07 11:00,7,523.6,524.3,522,522.4,103
20160101|2015-07-07 11:30,7,522.2,523.8,520.3,520.3,81
20160101|2015-07-07 12:00,7,520.3,523.2,520.3,523.2,67
20160101|2015-07-07 12:30,7,522.6,523.1,521.4,522,95
20160101|2015-07-07 13:00,7,522,524.2,520.2,523.4,98
20160101|2015-07-07 19:00,8,522.1,523.2,522.1,522.3,11
20160101|2015-07-07 22:00,8,520,520,517.9,517.9,15
20160101|2015-07-08 01:00,8,517,517,517,517,5
20160101|2015-07-08 01:30,8,517.9,519.6,517.9,518.7,10
20160101|2015-07-08 03:00,8,518.7,519,518.7,519,4
20160101|2015-07-08 04:30,8,515.7,515.7,515.7,515.7,5
20160101|2015-07-08 05:00,8,516.1,516.4,516.1,516.4,17
20160101|2015-07-08 06:30,8,516.5,518.8,516.5,518.8,42
20160101|2015-07-08 07:00,8,517.9,519.1,517.9,519.1,6
20160101|2015-07-08 07:30,8,519.7,519.7,517.1,518.6,5
20160101|2015-07-08 08:00,8,513,515.4,511.3,515.4,38
20160101|2015-07-08 08:30,8,517.4,526.9,515.2,526.8,121
20160101|2015-07-08 09:00,8,526.8,527.9,526.1,527,80
20160101|2015-07-08 09:30,8,527,527.9,526,527.4,46
20160101|2015-07-08 10:00,8,527,528.5,527,527.3,146
20160101|2015-07-08 10:30,8,528.1,528.3,524.9,524.9,65
20160101|2015-07-08 11:00,8,524.7,526.4,524.4,525,57
20160101|2015-07-08 11:30,8,525.2,525.2,523.2,523.9,8
20160101|2015-07-08 12:00,8,523.8,525.5,522,522,51
20160101|2015-07-08 12:30,8,521.4,523.5,520.3,523.1,163
20160101|2015-07-08 13:00,8,523,523.1,519.3,519.3,110
20160101|2015-07-08 19:00,9,518.7,518.7,518.7,518.7,1
20160101|2015-07-09 01:00,9,522.6,522.6,522.6,522.6,1
20160101|2015-07-09 01:30,9,522.6,522.6,522.6,522.6,2
20160101|2015-07-09 03:30,9,523.9,523.9,523.9,523.9,1
20160101|2015-07-09 04:00,9,524.9,525.1,524.9,525.1,7
20160101|2015-07-09 04:30,9,525.8,526.7,525.8,526,134
20160101|2015-07-09 05:00,9,527.7,527.7,527.7,527.7,1
20160101|2015-07-09 06:30,9,528.6,528.6,528.6,528.6,1
20160101|2015-07-09 07:00,9,528.6,529.7,528.6,529.7,2
20160101|2015-07-09 07:30,9,526.8,529.5,526.8,529.4,29
20160101|2015-07-09 08:00,9,527.7,528.5,527.5,528.5,89
20160101|2015-07-09 08:30,9,528.1,529.6,527.9,528.4,377
20160101|2015-07-09 09:00,9,527.8,529.5,527.2,528.1,63
20160101|2015-07-09 09:30,9,528,528.6,525.7,528.2,24
20160101|2015-07-09 10:00,9,528,528.2,527.8,527.8,6
20160101|2015-07-09 10:30,9,528.4,531.2,528.3,531.2,62
20160101|2015-07-09 11:00,9,531.2,531.8,530,530,33
20160101|2015-07-09 11:30,9,530.7,531.3,529.9,530.8,19
20160101|2015-07-09 12:00,9,530.7,533.3,530.7,531.7,65
20160101|2015-07-09 12:30,9,531.6,532.9,529.9,532.4,40
20160101|2015-07-09 13:00,9,532.2,533,532.2,533,11
20160101|2015-07-10 00:30,10,530.7,530.7,530.7,530.7,12
20160101|2015-07-10 03:30,10,532.4,533.1,532.4,533.1,7
20160101|2015-07-10 04:00,10,533.1,534.7,532.7,534.7,28
20160101|2015-07-10 07:00,10,535,537.4,534.2,537.4,15
20160101|2015-07-10 07:30,10,537.2,538.9,536.8,536.8,68
20160101|2015-07-10 08:00,10,536.5,537.3,536.5,537.3,6
20160101|2015-07-10 08:30,10,537.3,538.5,534.6,536.3,74
20160101|2015-07-10 09:00,10,537.6,539,537.3,539,24
20160101|2015-07-10 09:30,10,539.1,539.1,535.9,536.9,6
20160101|2015-07-10 10:00,10,537.7,537.7,534.9,537,64
20160101|2015-07-10 10:30,10,534.3,535.2,534.1,535.1,51
20160101|2015-07-10 11:00,10,533.3,538.5,529.7,536.9,360
20160101|2015-07-10 11:30,10,536.3,536.6,534.6,535.7,9
20160101|2015-07-10 12:00,10,534.6,534.9,533.8,533.9,14
20160101|2015-07-10 12:30,10,534.6,534.6,531.7,532.4,25
20160101|2015-07-10 13:00,10,533.9,536,530.5,535.4,75
20160101|2015-07-13 05:30,13,531.9,531.9,531.9,531.9,1
20160101|2015-07-13 06:00,13,530.7,530.7,530.7,530.7,3
20160101|2015-07-13 06:30,13,530.6,530.6,530.6,530.6,30
20160101|2015-07-13 07:00,13,530.6,530.6,530.6,530.6,1
20160101|2015-07-13 07:30,13,530.5,531,529.2,529.2,81
20160101|2015-07-13 08:00,13,528.8,528.8,528.8,528.8,1
20160101|2015-07-13 08:30,13,530.2,534,528.2,532.5,54
20160101|2015-07-13 09:00,13,531.9,533,529.2,530.2,13
20160101|2015-07-13 09:30,13,530.7,533.4,530.7,531,24
20160101|2015-07-13 10:00,13,532,533.4,531,532.2,43
20160101|2015-07-13 10:30,13,531.6,531.9,530.5,530.5,95
20160101|2015-07-13 11:00,13,530,531,529.6,530,48
20160101|2015-07-13 11:30,13,530.7,531.4,529.9,530.7,25
20160101|2015-07-13 12:00,13,530.6,532.6,530.6,532.6,24
20160101|2015-07-13 12:30,13,531.3,533.3,531.3,532.5,30
20160101|2015-07-13 13:00,13,533.2,533.2,531.5,531.5,8
20160101|2015-07-13 19:00,14,531.6,531.9,531.5,531.5,13
20160101|2015-07-13 20:00,14,531.3,531.5,531,531.5,16
20160101|2015-07-13 20:30,14,532.1,532.1,532.1,532.1,5
20160101|2015-07-13 22:00,14,535,535,535,535,3
20160101|2015-07-14 00:30,14,534.7,534.7,531.7,531.7,10
20160101|2015-07-14 03:30,14,535.1,535.1,535.1,535.1,1
20160101|2015-07-14 07:30,14,533.5,533.5,533.5,533.5,6
20160101|2015-07-14 08:30,14,532.5,533.9,528.8,528.8,130
20160101|2015-07-14 09:00,14,528.7,532.1,528.7,531.5,53
20160101|2015-07-14 09:30,14,531.8,531.9,528.5,529.4,166
20160101|2015-07-14 10:00,14,529.3,530.3,529,530.3,4
20160101|2015-07-14 10:30,14,530,530,527.1,527.7,13
20160101|2015-07-14 11:00,14,527.9,530.9,527.9,529.9,18
20160101|2015-07-14 11:30,14,530.8,531.3,530,530,9
20160101|2015-07-14 12:00,14,531.2,531.2,526,526.4,16
20160101|2015-07-14 12:30,14,526.6,527.7,525.7,527,66
20160101|2015-07-14 13:00,14,525.9,527.7,525.3,525.3,19
20160101|2015-07-14 21:30,15,525,525,525,525,2
20160101|2015-07-15 03:00,15,522,522,522,522,50
20160101|2015-07-15 06:00,15,523.9,523.9,522.8,522.8,2
20160101|2015-07-15 07:00,15,520.9,521,520.8,520.8,5
20160101|2015-07-15 07:30,15,521.1,522.1,521,521.1,27
20160101|2015-07-15 08:00,15,522.1,522.3,519.9,519.9,37
20160101|2015-07-15 08:30,15,520.2,521.9,515.9,515.9,792
20160101|2015-07-15 09:00,15,516.1,520.1,516.1,519.5,628
20160101|2015-07-15 09:30,15,519.2,519.5,518.6,518.7,24
20160101|2015-07-15 10:00,15,519.1,520.4,518.5,520.2,43
20160101|2015-07-15 10:30,15,520.1,520.6,518.8,520.3,82
20160101|2015-07-15 11:00,15,520.2,520.8,518.7,519.2,193
20160101|2015-07-15 11:30,15,518.7,521.5,518.6,520.9,256
20160101|2015-07-15 12:00,15,520.5,524.4,520.4,522.2,175
20160101|2015-07-15 12:30,15,522.6,524.7,522.4,523.8,69
20160101|2015-07-15 13:00,15,524,524.1,523.4,523.5,55
20160101|2015-07-16 00:00,16,523.7,523.7,523.6,523.6,8
20160101|2015-07-16 00:30,16,523.7,523.7,523.7,523.7,10
20160101|2015-07-16 01:00,16,523.6,523.6,523.6,523.6,2
20160101|2015-07-16 01:30,16,524,525,524,525,8
20160101|2015-07-16 03:30,16,525,525,525,525,9
20160101|2015-07-16 06:00,16,525,525,525,525,5
20160101|2015-07-16 07:00,16,525,525,525,525,1
20160101|2015-07-16 07:30,16,525,526.7,525,526.7,31
20160101|2015-07-16 08:00,16,525.6,528.1,525.6,528.1,5
20160101|2015-07-16 08:30,16,527.1,528,524.8,525.9,85
20160101|2015-07-16 09:00,16,526.3,526.9,525.2,525.8,102
20160101|2015-07-16 09:30,16,525,525.5,522.1,522.5,177
20160101|2015-07-16 10:00,16,522.3,522.3,520.3,520.9,167
20160101|2015-07-16 10:30,16,520,520.2,518.5,519.1,123
20160101|2015-07-16 11:00,16,519.3,519.4,516.6,517.5,103
20160101|2015-07-16 11:30,16,517.8,518.8,516.5,517,123
20160101|2015-07-16 12:00,16,516.7,519,516.7,517.8,34
20160101|2015-07-16 12:30,16,518,520.8,517.5,517.7,114
20160101|2015-07-16 13:00,16,517.3,518.4,516,517.6,254
20160101|2015-07-16 22:30,17,517.7,517.7,517.7,517.7,2
20160101|2015-07-16 23:00,17,517.6,517.9,517.6,517.9,11
20160101|2015-07-17 02:30,17,518.8,519.3,518.8,519.3,6
20160101|2015-07-17 03:30,17,519.7,519.7,519.7,519.7,1
20160101|2015-07-17 04:00,17,520.3,520.6,519.6,519.6,11
20160101|2015-07-17 05:00,17,520.1,520.1,520.1,520.1,5
20160101|2015-07-17 06:00,17,519.8,520,518.7,518.8,30
20160101|2015-07-17 06:30,17,518.9,518.9,518.5,518.5,101
20160101|2015-07-17 07:00,17,518.7,518.8,516.7,518.8,17
20160101|2015-07-17 07:30,17,516.7,518.1,515.1,516.1,55
20160101|2015-07-17 08:00,17,515,515.7,512.5,513.5,221
20160101|2015-07-17 08:30,17,514.4,517.1,512,512.5,313
20160101|2015-07-17 09:00,17,512.6,514,512.6,512.9,116
20160101|2015-07-17 09:30,17,512.8,513.8,512.6,513.5,158
20160101|2015-07-17 10:00,17,513,514.3,513,513.8,91
20160101|2015-07-17 10:30,17,513.8,518.7,513.8,518.7,73
20160101|2015-07-17 11:00,17,519.5,520.3,518.3,519.1,50
20160101|2015-07-17 11:30,17,519.6,522.8,519.6,520.6,287
20160101|2015-07-17 12:00,17,521.3,522.9,521.1,522.9,18
20160101|2015-07-17 12:30,17,523.7,525.7,520.5,522.5,386
20160101|2015-07-17 13:00,17,521.6,524.1,520.7,521.1,69
20160101|2015-07-19 19:00,20,520.5,520.6,517.3,517.3,30
20160101|2015-07-19 20:30,20,518.5,518.5,518.5,518.5,2
20160101|2015-07-19 22:00,20,518.4,518.4,518.4,518.4,1
20160101|2015-07-19 22:30,20,518.4,518.4,518.4,518.4,6
20160101|2015-07-20 01:30,20,519.3,519.3,519.3,519.3,3
20160101|2015-07-20 04:00,20,519.7,519.7,519.7,519.7,3
20160101|2015-07-20 04:30,20,519.3,519.5,519,519,59
20160101|2015-07-20 06:00,20,519.3,519.3,519.3,519.3,1
20160101|2015-07-20 06:30,20,518.9,518.9,518.7,518.7,2
20160101|2015-07-20 07:00,20,519.6,519.6,519.6,519.6,1
20160101|2015-07-20 07:30,20,518.6,518.8,518.2,518.2,4
20160101|2015-07-20 08:00,20,518.3,518.3,517,517.8,35
20160101|2015-07-20 08:30,20,516.6,519.9,515,519.7,171
20160101|2015-07-20 09:00,20,519.9,519.9,518.5,519.6,44
20160101|2015-07-20 09:30,20,519.9,519.9,517,519.2,36
20160101|2015-07-20 10:00,20,519.4,521,519.4,520.3,31
20160101|2015-07-20 10:30,20,520.3,520.9,519.4,519.4,27
20160101|2015-07-20 11:00,20,519.5,520.7,519.3,520.3,35
20160101|2015-07-20 11:30,20,519.6,520.5,519.2,520.5,20
20160101|2015-07-20 12:00,20,520.4,520.5,519.8,520,44
20160101|2015-07-20 12:30,20,519.8,520,516.8,518,48
20160101|2015-07-20 13:00,20,518.1,518.2,516.1,517.4,53
20160101|2015-07-20 19:00,21,515.1,517.6,515.1,517.6,4
20160101|2015-07-20 19:30,21,517.6,517.6,517.6,517.6,4
20160101|2015-07-20 21:30,21,519.5,519.5,519.5,519.5,1
20160101|2015-07-20 22:00,21,519.2,519.2,519,519,6
20160101|2015-07-21 00:00,21,519.3,519.3,519.3,519.3,3
20160101|2015-07-21 00:30,21,519.5,520,519.5,520,22
20160101|2015-07-21 01:00,21,520.5,520.5,520.5,520.5,3
20160101|2015-07-21 02:00,21,520,520,519.5,519.5,4
20160101|2015-07-21 02:30,21,519,519.1,519,519.1,47
20160101|2015-07-21 03:00,21,518.6,518.6,518.6,518.6,7
20160101|2015-07-21 07:30,21,518.9,518.9,518,518,2
20160101|2015-07-21 08:00,21,519.9,519.9,519.7,519.8,3
20160101|2015-07-21 08:30,21,520,522,518.3,520,266
20160101|2015-07-21 09:00,21,519.6,521.8,519.6,520.6,90
20160101|2015-07-21 09:30,21,520.5,521.9,520.5,521.9,67
20160101|2015-07-21 10:00,21,521.6,522.2,520.8,521,50
20160101|2015-07-21 10:30,21,521.4,522.2,521.2,522.2,228
20160101|2015-07-21 11:00,21,522.2,522.5,521.4,521.5,46
20160101|2015-07-21 11:30,21,521.7,521.9,521.5,521.5,27
20160101|2015-07-21 12:00,21,521.5,521.6,521.1,521.4,73
20160101|2015-07-21 12:30,21,521.7,521.9,521.5,521.5,12
20160101|2015-07-21 13:00,21,521.5,521.5,519.6,520.5,160
20160101|2015-07-21 22:00,22,521.5,523.6,521.5,523.6,13
20160101|2015-07-21 22:30,22,523.5,523.5,523.5,523.5,3
20160101|2015-07-22 02:00,22,522.1,522.1,522.1,522.1,1
20160101|2015-07-22 02:30,22,522.1,522.1,522.1,522.1,1
20160101|2015-07-22 04:00,22,521.7,521.7,521.7,521.7,5
20160101|2015-07-22 04:30,22,521.4,521.4,521.4,521.4,1
20160101|2015-07-22 07:30,22,521,521.6,521,521.6,9
20160101|2015-07-22 08:00,22,521.3,522.1,521.2,522.1,51
20160101|2015-07-22 08:30,22,522,522.1,519.6,521.7,209
20160101|2015-07-22 09:00,22,520.9,524.4,520.8,523.6,292
20160101|2015-07-22 09:30,22,523.3,524.6,523,523,82
20160101|2015-07-22 10:00,22,523.1,523.9,523.1,523.2,12
20160101|2015-07-22 10:30,22,523.2,523.5,523,523,49
20160101|2015-07-22 11:00,22,522.8,524.1,522.5,524.1,71
20160101|2015-07-22 11:30,22,524.1,524.1,522.6,523,19
20160101|2015-07-22 12:00,22,523,523.7,523,523.2,13
20160101|2015-07-22 12:30,22,523.1,523.4,521.4,521.9,95
20160101|2015-07-22 13:00,22,522.3,522.5,521.2,521.9,77
20160101|2015-07-22 19:00,23,521.3,523.2,520.5,523.2,10
20160101|2015-07-22 19:30,23,523.2,523.2,523.2,523.2,1
20160101|2015-07-22 21:30,23,522.5,525.8,522.5,525.8,39
20160101|2015-07-23 01:30,23,521.5,522.2,521.5,522.2,3
20160101|2015-07-23 02:00,23,521.5,521.5,521.5,521.5,1
20160101|2015-07-23 03:30,23,522.8,525.4,522.8,525.4,4
20160101|2015-07-23 05:00,23,522.9,522.9,522.9,522.9,1
20160101|2015-07-23 08:00,23,522.8,522.8,522.8,522.8,1
20160101|2015-07-23 08:30,23,523.3,523.3,519.4,520.8,197
20160101|2015-07-23 09:00,23,520.5,520.5,519.7,520,73
20160101|2015-07-23 09:30,23,519.5,519.9,516.9,517.3,66
20160101|2015-07-23 10:00,23,517,518.3,516.8,518,193
20160101|2015-07-23 10:30,23,518.4,519.2,517.3,518.6,137
20160101|2015-07-23 11:00,23,518.7,519.4,518,518.3,81
20160101|2015-07-23 11:30,23,517.5,518.3,517,517.2,98
20160101|2015-07-23 12:00,23,517.6,518.5,517,517.5,49
20160101|2015-07-23 12:30,23,517.2,518.3,516.6,518.2,139
20160101|2015-07-23 13:00,23,518.1,518.4,516.7,517.2,132
20160101|2015-07-23 20:30,24,517.1,517.5,517.1,517.5,14
20160101|2015-07-23 22:00,24,517.6,517.6,517.6,517.6,5
20160101|2015-07-23 23:00,24,517.5,517.5,517.5,517.5,6
20160101|2015-07-24 06:30,24,517.5,518.1,517.5,517.9,18
20160101|2015-07-24 07:00,24,517.6,518.5,517.5,518.3,34
20160101|2015-07-24 07:30,24,517.2,517.2,515,516.6,115
20160101|2015-07-24 08:00,24,516.6,517.2,516.6,517.2,107
20160101|2015-07-24 08:30,24,516.9,517.8,513.9,513.9,438
20160101|2015-07-24 09:00,24,514.5,515.7,513.3,515.1,415
20160101|2015-07-24 09:30,24,514.9,515.7,514.1,515.1,338
20160101|2015-07-24 10:00,24,514.9,516,514.7,515.9,152
20160101|2015-07-24 10:30,24,516,517.9,515.4,516.9,391
20160101|2015-07-24 11:00,24,516,516,514.5,515,24
20160101|2015-07-24 11:30,24,514.9,514.9,513.4,514,153
20160101|2015-07-24 12:00,24,514.6,514.9,513.4,514.7,221
20160101|2015-07-24 12:30,24,514.3,514.7,513.2,513.7,85
20160101|2015-07-24 13:00,24,513.7,513.7,508.3,508.4,433
20160101|2015-07-26 19:00,27,508.1,508.1,507,507,13
20160101|2015-07-26 22:00,27,505,505,504,504,21
20160101|2015-07-26 22:30,27,503.1,503.1,503.1,503.1,1
20160101|2015-07-27 01:30,27,505.3,505.3,505.2,505.2,81
20160101|2015-07-27 02:00,27,505.2,505.2,504.8,505.2,56
20160101|2015-07-27 04:00,27,504.3,504.3,504.3,504.3,10
20160101|2015-07-27 04:30,27,504.8,504.8,504.8,504.8,51
20160101|2015-07-27 06:00,27,503,503,502.6,502.6,8
20160101|2015-07-27 07:00,27,502.5,504,502.4,504,3
20160101|2015-07-27 07:30,27,504.1,504.1,503.9,503.9,2
20160101|2015-07-27 08:00,27,502.8,503.4,498.3,501,170
20160101|2015-07-27 08:30,27,500.9,500.9,496.5,498.2,366
20160101|2015-07-27 09:00,27,498.1,498.8,494.4,494.8,432
20160101|2015-07-27 09:30,27,494.7,496.2,494.7,496.2,158
20160101|2015-07-27 10:00,27,495.8,496.5,494.6,494.6,124
20160101|2015-07-27 10:30,27,494.5,494.6,491,491,84
20160101|2015-07-27 11:00,27,491.1,494.3,491.1,493.1,99
20160101|2015-07-27 11:30,27,492.9,493.9,492.4,492.6,72
20160101|2015-07-27 12:00,27,492.6,493.1,489.8,490.2,70
20160101|2015-07-27 12:30,27,489.8,492.5,488.5,492,120
20160101|2015-07-27 13:00,27,491.8,491.9,489,490.9,283
20160101|2015-07-27 19:00,28,491,493,489.5,489.9,43
20160101|2015-07-27 20:00,28,487.5,490.2,487.4,490,56
20160101|2015-07-27 21:00,28,489.9,489.9,489.9,489.9,5
20160101|2015-07-27 22:30,28,490.1,491.1,490.1,491.1,11
20160101|2015-07-28 01:00,28,490.4,491.1,490.4,490.6,15
20160101|2015-07-28 01:30,28,490.6,490.6,490.6,490.6,2
20160101|2015-07-28 02:00,28,491,494.6,491,494.6,45
20160101|2015-07-28 03:30,28,494.5,494.5,494,494.1,36
20160101|2015-07-28 05:00,28,493.2,493.2,493,493,41
20160101|2015-07-28 05:30,28,493.5,493.5,493.5,493.5,1
20160101|2015-07-28 07:30,28,493.5,494.1,493.5,494.1,7
20160101|2015-07-28 08:00,28,494.4,494.8,493.9,493.9,7
20160101|2015-07-28 08:30,28,494.4,496.9,493.1,496.3,234
20160101|2015-07-28 09:00,28,496.2,496.9,494.9,496.6,264
20160101|2015-07-28 09:30,28,496.2,496.2,494.1,494.1,94
20160101|2015-07-28 10:00,28,494.3,494.5,492.1,494,137
20160101|2015-07-28 10:30,28,494,494.5,493,494.5,99
20160101|2015-07-28 11:00,28,493.8,494.3,493,493.3,36
20160101|2015-07-28 11:30,28,493.6,494.4,492,492.7,200
20160101|2015-07-28 12:00,28,492.7,493.3,490,490,465
20160101|2015-07-28 12:30,28,490.8,491.5,490.5,491.1,33
20160101|2015-07-28 13:00,28,491,493.5,491,493.4,114
20160101|2015-07-29 03:00,29,492.4,492.4,491.1,491.1,26
20160101|2015-07-29 06:30,29,490.6,490.6,490.4,490.4,6
20160101|2015-07-29 07:00,29,490.8,490.8,490.6,490.6,12
20160101|2015-07-29 07:30,29,490.7,490.7,490.7,490.7,1
20160101|2015-07-29 08:00,29,490.8,493.1,490.8,493.1,22
20160101|2015-07-29 08:30,29,493.3,496.6,491.2,495.8,207
20160101|2015-07-29 09:00,29,495.6,496.3,493.7,494.1,137
20160101|2015-07-29 09:30,29,494.3,495.4,493.3,493.5,163
20160101|2015-07-29 10:00,29,493.6,494.7,492.7,494.3,145
20160101|2015-07-29 10:30,29,493.8,494.1,487.7,489.2,266
20160101|2015-07-29 11:00,29,489.2,490.7,488.9,489.5,284
20160101|2015-07-29 11:30,29,489.5,492.1,489.5,490.9,256
20160101|2015-07-29 12:00,29,491,492.2,490.2,492,198
20160101|2015-07-29 12:30,29,492.4,493,490.7,490.8,195
20160101|2015-07-29 13:00,29,490.9,492.8,490.9,492.8,36
20160101|2015-07-30 00:00,30,493.7,493.7,493.7,493.7,42
20160101|2015-07-30 01:00,30,493.3,493.5,493.3,493.5,37
20160101|2015-07-30 02:00,30,494,494,494,494,1
20160101|2015-07-30 06:00,30,495,495,495,495,1
20160101|2015-07-30 06:30,30,496,496,496,496,2
20160101|2015-07-30 07:30,30,498,499.3,498,499.3,33
20160101|2015-07-30 08:00,30,499.3,499.3,498.7,498.7,56
20160101|2015-07-30 08:30,30,499.3,499.6,497,499.5,679
20160101|2015-07-30 09:00,30,499.6,499.6,497.7,497.9,168
20160101|2015-07-30 09:30,30,498,498,495.5,496.7,158
20160101|2015-07-30 10:00,30,496.7,499.3,495.9,498.7,204
20160101|2015-07-30 10:30,30,498.9,499.6,497.2,497.2,117
20160101|2015-07-30 11:00,30,497.2,497.7,495.9,496.2,121
20160101|2015-07-30 11:30,30,496.2,498,495.9,497.1,78
20160101|2015-07-30 12:00,30,497.2,498.7,496.7,496.8,20
20160101|2015-07-30 12:30,30,498.2,499.2,496,498.1,80
20160101|2015-07-30 13:00,30,498.2,498.2,495.9,495.9,111
20160101|2015-07-31 00:00,31,496.7,496.7,495.5,495.5,4
20160101|2015-07-31 03:30,31,497.3,497.3,497.3,497.3,1
20160101|2015-07-31 05:00,31,497.9,498.9,497.9,498.9,3
20160101|2015-07-31 08:00,31,497.1,497.1,496,496,3
20160101|2015-07-31 08:30,31,498.5,498.5,491.4,491.7,233
20160101|2015-07-31 09:00,31,492.1,494,491,492.5,422
20160101|2015-07-31 09:30,31,492.9,494.8,492.1,494.1,31
20160101|2015-07-31 10:00,31,494.7,495.4,493.7,495.2,53
20160101|2015-07-31 10:30,31,495.4,496.6,495.2,496.3,65
20160101|2015-07-31 11:00,31,496.1,496.5,494.7,496.2,19
20160101|2015-07-31 11:30,31,496.4,496.4,494.9,495.7,63
20160101|2015-07-31 12:00,31,495.9,497.4,495.1,497.4,62
20160101|2015-07-31 12:30,31,496.6,497.4,495.1,496.2,72
20160101|2015-07-31 13:00,31,496.6,501.4,495.3,500.2,66
20160101|2015-08-03 19:00,4,497,497,496.3,496.3,2
20160101|2015-08-04 00:30,4,497.1,497.2,497.1,497.2,11
20160101|2015-08-04 01:30,4,497.6,498,497.6,498,16
20160101|2015-08-04 02:00,4,498.1,498.5,497.9,497.9,16
20160101|2015-08-04 02:30,4,498.1,498.1,498.1,498.1,5
20160101|2015-08-04 03:00,4,498.1,498.1,498.1,498.1,2
20160101|2015-08-04 05:00,4,498.1,498.2,498.1,498.1,40
20160101|2015-08-04 07:30,4,498.7,499.1,498.7,499.1,2
20160101|2015-08-04 08:00,4,499.1,499.9,499.1,499.9,44
20160101|2015-08-04 08:30,4,499.9,501.5,498.8,501.5,142
20160101|2015-08-04 09:00,4,501.7,503.6,501.2,501.8,115
20160101|2015-08-04 09:30,4,502.1,504.2,499.9,504,57
20160101|2015-08-04 10:00,4,503.8,506.1,502.9,505.8,95
20160101|2015-08-04 10:30,4,505.3,505.9,502.7,504.7,400
20160101|2015-08-04 11:00,4,504.6,505.5,504.2,505.1,34
20160101|2015-08-04 11:30,4,506.1,506.9,505.6,505.6,27
20160101|2015-08-04 12:00,4,505.2,505.2,504,504.9,20
20160101|2015-08-04 12:30,4,504.1,504.5,503.7,504.3,86
20160101|2015-08-04 13:00,4,504.6,505,502.6,502.9,122
20160101|2015-08-04 21:30,5,505.4,505.9,505.4,505.9,10
20160101|2015-08-05 07:30,5,505.4,505.6,505.4,505.5,34
20160101|2015-08-05 08:00,5,505,505,504.3,504.3,14
20160101|2015-08-05 08:30,5,504.3,505,503.6,503.6,195
20160101|2015-08-05 09:00,5,504.1,504.8,503.9,504.6,34
20160101|2015-08-05 09:30,5,504.8,504.8,501.5,501.9,121
20160101|2015-08-05 10:00,5,502,502.9,499.4,500.5,65
20160101|2015-08-05 10:30,5,500.5,501.4,499.2,500.6,45
20160101|2015-08-05 11:00,5,501.3,501.3,500.9,500.9,6
20160101|2015-08-05 11:30,5,500.3,500.9,500.2,500.9,8
20160101|2015-08-05 12:00,5,500.2,501.2,500.2,501.2,27
20160101|2015-08-05 12:30,5,500.8,501.6,499.3,500.8,137
20160101|2015-08-05 13:00,5,500.7,500.9,499.5,500.7,136
20160101|2015-08-05 21:00,6,501,501,500.1,500.1,2
20160101|2015-08-05 22:30,6,497.5,501,497.5,501,3
20160101|2015-08-06 04:00,6,501,501,501,501,1
20160101|2015-08-06 06:00,6,502.5,502.5,501.3,501.3,3
20160101|2015-08-06 06:30,6,500.4,501.2,500.4,501.2,5
20160101|2015-08-06 07:30,6,501.2,501.8,501.2,501.8,2
20160101|2015-08-06 08:00,6,501.2,502.5,501.2,502.5,8
20160101|2015-08-06 08:30,6,503,503.3,501.3,501.9,41
20160101|2015-08-06 09:00,6,502.4,502.4,501.4,501.7,21
20160101|2015-08-06 09:30,6,502.2,502.2,501,502.1,207
20160101|2015-08-06 10:00,6,502.1,503,501.4,501.7,63
20160101|2015-08-06 10:30,6,501.7,502.3,501.1,501.9,140
20160101|2015-08-06 11:00,6,501.7,501.7,501.6,501.6,51
20160101|2015-08-06 11:30,6,501.4,502.1,501,501.9,127
20160101|2015-08-06 12:00,6,501.4,501.9,501,501,62
20160101|2015-08-06 12:30,6,501.1,501.1,498.1,498.4,586
20160101|2015-08-06 13:00,6,498.9,499.4,497.9,498.5,45
20160101|2015-08-07 03:00,7,496.5,496.5,496.5,496.5,1
20160101|2015-08-07 06:30,7,499.3,499.3,499.3,499.3,1
20160101|2015-08-07 07:30,7,498.7,498.8,498.6,498.8,7
20160101|2015-08-07 08:00,7,499.6,499.9,498.4,498.6,24
20160101|2015-08-07 08:30,7,498.7,501.8,497.8,497.8,281
20160101|2015-08-07 09:00,7,497.8,499.1,497.5,498.2,58
20160101|2015-08-07 09:30,7,499,499.8,498.6,499.6,48
20160101|2015-08-07 10:00,7,499.4,499.9,499,499.4,22
20160101|2015-08-07 10:30,7,499.9,502.5,499.6,501.4,30
20160101|2015-08-07 11:00,7,501.4,504,501.4,502.8,37
20160101|2015-08-07 11:30,7,504.2,504.3,502.1,502.6,33
20160101|2015-08-07 12:00,7,502.5,505,502.2,504.3,60
20160101|2015-08-07 12:30,7,504.4,505.4,503,503.1,45
20160101|2015-08-07 13:00,7,503.5,504.5,502.7,504.5,24
20160101|2015-08-09 19:00,10,504.9,504.9,504.9,504.9,1
20160101|2015-08-10 02:00,10,506.7,507.1,506.7,507.1,9
20160101|2015-08-10 07:00,10,507.6,507.6,507.6,507.6,1
20160101|2015-08-10 08:30,10,506.9,509,506.8,508.6,260
20160101|2015-08-10 09:00,10,508.8,510.6,508.4,509.7,87
20160101|2015-08-10 09:30,10,510.4,512.1,510.4,511.3,116
20160101|2015-08-10 10:00,10,511.3,511.6,510.7,511.2,13
20160101|2015-08-10 10:30,10,510.8,510.8,508.6,509.5,109
20160101|2015-08-10 11:00,10,509.8,510.7,509.1,510.5,356
20160101|2015-08-10 11:30,10,509.9,510.5,509.9,510.3,123
20160101|2015-08-10 12:00,10,509.5,509.9,509.2,509.2,68
20160101|2015-08-10 12:30,10,509.3,510.7,509.1,510.7,31
20160101|2015-08-10 13:00,10,510.9,511.3,509.8,510.5,77
20160101|2015-08-10 19:00,11,509.5,509.5,508,508.5,8
20160101|2015-08-10 21:30,11,508.9,508.9,508.9,508.9,4
20160101|2015-08-10 22:00,11,508.7,508.7,508.2,508.2,9
20160101|2015-08-10 22:30,11,507.1,507.1,507,507,21
20160101|2015-08-11 02:30,11,504.5,504.5,504.5,504.5,1
20160101|2015-08-11 03:00,11,506.1,506.1,506.1,506.1,7
20160101|2015-08-11 04:30,11,506.3,506.3,506.3,506.3,1
20160101|2015-08-11 06:00,11,506.1,506.1,506.1,506.1,6
20160101|2015-08-11 07:30,11,507,508.1,507,507.7,84
20160101|2015-08-11 08:00,11,507.7,508.5,507.7,508.1,105
20160101|2015-08-11 08:30,11,506.1,507.3,506.1,506.4,210
20160101|2015-08-11 09:00,11,506.2,506.8,503.5,504.6,258
20160101|2015-08-11 09:30,11,504.1,505.8,503.2,505.8,226
20160101|2015-08-11 10:00,11,505.3,505.8,505.3,505.6,70
20160101|2015-08-11 10:30,11,505.7,505.8,504.7,505.7,358
20160101|2015-08-11 11:00,11,505.7,507.5,505.3,506.9,84
20160101|2015-08-11 11:30,11,506.8,507.9,506.8,506.8,238
20160101|2015-08-11 12:00,11,506.4,507.4,505.4,507.2,191
20160101|2015-08-11 12:30,11,506.7,507.9,506.3,507.8,145
20160101|2015-08-11 13:00,11,507.8,508.4,506,507.3,116
20160101|2015-08-11 19:00,12,507.7,507.7,507.7,507.7,1
20160101|2015-08-11 20:00,12,505,505,504.3,504.3,17
20160101|2015-08-11 20:30,12,504.3,504.3,504.3,504.3,27
20160101|2015-08-12 02:00,12,502.4,502.5,502.4,502.5,7
20160101|2015-08-12 02:30,12,502.5,502.5,502.5,502.5,23
20160101|2015-08-12 03:00,12,502.6,502.9,502.6,502.9,100
20160101|2015-08-12 05:00,12,502.5,504,502.5,504,29
20160101|2015-08-12 06:00,12,503,503,503,503,12
20160101|2015-08-12 06:30,12,503,503,502.5,502.5,14
20160101|2015-08-12 07:30,12,502.7,504,502.7,504,4
20160101|2015-08-12 08:00,12,503.8,503.8,502.5,503.1,22
20160101|2015-08-12 08:30,12,503.8,504,502.3,503.2,117
20160101|2015-08-12 09:00,12,502.9,503.6,501,501.6,243
20160101|2015-08-12 09:30,12,501.1,502.5,500.8,502.2,123
20160101|2015-08-12 10:00,12,502.4,502.8,501.9,502.5,48
20160101|2015-08-12 10:30,12,502,502.5,501.7,501.7,53
20160101|2015-08-12 11:00,12,501.5,501.5,484.8,491.6,737
20160101|2015-08-12 11:30,12,491.4,492.5,487.4,487.8,237
20160101|2015-08-12 12:00,12,488.8,488.8,483.3,483.8,661
20160101|2015-08-12 12:30,12,483.8,487.3,483.8,485.5,86
20160101|2015-08-12 13:00,12,485,485.7,480.2,480.8,491
20160101|2015-08-12 20:30,13,481.9,481.9,481.9,481.9,1
20160101|2015-08-12 21:00,13,482.7,482.7,482.7,482.7,1
20160101|2015-08-12 21:30,13,482.8,483.1,482.8,483.1,2
20160101|2015-08-12 22:30,13,483.9,483.9,483.9,483.9,1
20160101|2015-08-13 00:30,13,484.9,484.9,484.9,484.9,1
20160101|2015-08-13 01:00,13,484.9,484.9,484.9,484.9,6
20160101|2015-08-13 01:30,13,485.7,486.4,484.9,486.4,422
20160101|2015-08-13 03:00,13,486.9,487.4,486.9,487.4,12
20160101|2015-08-13 03:30,13,487.4,489,487,487,126
20160101|2015-08-13 04:00,13,489.3,490.7,489.3,490.4,12
20160101|2015-08-13 05:30,13,489.2,489.2,489.2,489.2,6
20160101|2015-08-13 06:00,13,490,490,489.3,490,3
20160101|2015-08-13 07:30,13,488,488,487.6,487.6,21
20160101|2015-08-13 08:00,13,487.8,488.5,487.8,488.5,3
20160101|2015-08-13 08:30,13,487.6,488.8,486.2,488.6,41
20160101|2015-08-13 09:00,13,488.1,488.8,487.8,488.8,16
20160101|2015-08-13 09:30,13,489,489,487.2,487.4,19
20160101|2015-08-13 10:00,13,486.7,486.7,483.4,483.7,31
20160101|2015-08-13 10:30,13,483.4,486,483.3,485.8,255
20160101|2015-08-13 11:00,13,485.9,488.4,485.9,487.8,209
20160101|2015-08-13 11:30,13,487.8,489.7,487.6,488.4,96
20160101|2015-08-13 12:00,13,488.3,489.8,488.3,489.8,28
20160101|2015-08-13 12:30,13,489.3,490.2,488.1,489.9,43
20160101|2015-08-13 13:00,13,488.9,491.3,488.9,490.8,24
20160101|2015-08-14 01:00,14,490,490,490,490,10
20160101|2015-08-14 02:00,14,489.2,489.2,489.2,489.2,1
20160101|2015-08-14 03:30,14,489.7,489.7,489.7,489.7,1
20160101|2015-08-14 04:00,14,490,490,490,490,3
20160101|2015-08-14 05:00,14,490,490.5,490,490.5,18
20160101|2015-08-14 05:30,14,490.6,490.7,488.6,488.6,30
20160101|2015-08-14 07:00,14,489.2,489.2,489.2,489.2,1
20160101|2015-08-14 07:30,14,488.2,488.2,488.2,488.2,5
20160101|2015-08-14 08:00,14,487.5,487.5,486.2,486.2,9
20160101|2015-08-14 08:30,14,486.2,486.5,483.2,485,418
20160101|2015-08-14 09:00,14,485.8,486.3,482.6,483.3,408
20160101|2015-08-14 09:30,14,483.3,484.2,481.4,481.4,346
20160101|2015-08-14 10:00,14,481.4,482.9,481,482.6,413
20160101|2015-08-14 10:30,14,482.2,483.3,482,482.4,212
20160101|2015-08-14 11:00,14,482.6,483,481.9,482.5,188
20160101|2015-08-14 11:30,14,482.5,482.8,482,482.4,164
20160101|2015-08-14 12:00,14,482.3,484,482.2,482.2,198
20160101|2015-08-14 12:30,14,481.9,483.8,481.3,483.7,212
20160101|2015-08-14 13:00,14,483.3,485.7,483.2,485.6,117
20160101|2015-08-16 19:00,17,482.5,484.1,482.5,484.1,4
20160101|2015-08-16 21:00,17,483.6,484,483.6,484,200
20160101|2015-08-16 22:30,17,484,484,484,484,5
20160101|2015-08-16 23:00,17,484,484,484,484,95
20160101|2015-08-16 23:30,17,482.5,482.5,482.5,482.5,1
20160101|2015-08-17 01:00,17,483,483,483,483,5
20160101|2015-08-17 02:00,17,483.6,483.8,483.6,483.8,15
20160101|2015-08-17 02:30,17,484,484,484,484,34
20160101|2015-08-17 05:00,17,485.1,488.2,485.1,486.5,54
20160101|2015-08-17 05:30,17,486.5,486.5,486.5,486.5,105
20160101|2015-08-17 06:00,17,487.3,488.1,486.7,488.1,20
20160101|2015-08-17 06:30,17,486.6,487.9,486.6,487.4,27
20160101|2015-08-17 08:00,17,487.2,487.6,486.6,487.4,29
20160101|2015-08-17 08:30,17,487.4,487.6,484.6,487.4,95
20160101|2015-08-17 09:00,17,487.1,487.7,485.6,486.7,70
20160101|2015-08-17 09:30,17,487.2,487.2,486.4,487.2,28
20160101|2015-08-17 10:00,17,486.9,487.7,485.9,487,57
20160101|2015-08-17 10:30,17,487.1,487.5,485.2,485.3,27
20160101|2015-08-17 11:00,17,485.8,487.2,482.9,483,121
20160101|2015-08-17 11:30,17,483,483.9,482.8,483.4,39
20160101|2015-08-17 12:00,17,483.4,484.5,482.6,482.6,84
20160101|2015-08-17 12:30,17,482.6,483.3,482.5,482.6,24
20160101|2015-08-17 13:00,17,483.2,485.2,482.6,484.9,27
20160101|2015-08-18 05:00,18,483.4,483.7,483.4,483.7,11
20160101|2015-08-18 06:00,18,483.1,483.1,483.1,483.1,5
20160101|2015-08-18 06:30,18,482.4,482.4,482.4,482.4,6
20160101|2015-08-18 07:00,18,482.2,482.2,482.2,482.2,5
20160101|2015-08-18 07:30,18,482,482,482,482,11
20160101|2015-08-18 08:00,18,481.1,482.1,481,481.2,58
20160101|2015-08-18 08:30,18,481.1,481.9,477.6,477.8,258
20160101|2015-08-18 09:00,18,477.7,478.1,474.4,476.1,825
20160101|2015-08-18 09:30,18,475.2,478.9,475,478.4,391
20160101|2015-08-18 10:00,18,478,478,475.9,476,48
20160101|2015-08-18 10:30,18,476,477.7,475,476.6,305
20160101|2015-08-18 11:00,18,475.9,477,475.9,476,36
20160101|2015-08-18 11:30,18,476,477.7,475.7,477.7,165
20160101|2015-08-18 12:00,18,477.3,478.8,476.2,476.2,79
20160101|2015-08-18 12:30,18,476.2,476.2,471.3,472.2,170
20160101|2015-08-18 13:00,18,471.5,475.5,471.5,474.1,169
20160101|2015-08-18 20:30,19,472.4,472.4,472.4,472.4,1
20160101|2015-08-19 05:30,19,474.1,474.1,474.1,474.1,1
20160101|2015-08-19 07:30,19,474.6,474.6,473.6,473.6,32
20160101|2015-08-19 08:00,19,474.1,475.4,473.6,475.4,22
20160101|2015-08-19 08:30,19,475.5,477.2,474.7,475.2,369
20160101|2015-08-19 09:00,19,474.5,474.6,473.5,473.5,99
20160101|2015-08-19 09:30,19,473.5,473.6,471.4,472.7,457
20160101|2015-08-19 10:00,19,472.8,473,469.4,469.4,253
20160101|2015-08-19 10:30,19,469.4,470.4,468.4,469.8,249
20160101|2015-08-19 11:00,19,469.6,469.8,469,469.5,35
20160101|2015-08-19 11:30,19,469,471,468.9,470.4,253
20160101|2015-08-19 12:00,19,470.7,471.1,470.2,470.4,76
20160101|2015-08-19 12:30,19,470.4,472,470.2,472,57
20160101|2015-08-19 13:00,19,472.1,474,471.9,473.3,209
20160101|2015-08-19 20:00,20,473.4,474.3,473.4,474.3,8
20160101|2015-08-20 02:00,20,472.9,472.9,472.8,472.8,143
20160101|2015-08-20 02:30,20,472.9,472.9,472.9,472.9,1
20160101|2015-08-20 03:30,20,473,473,473,473,1
20160101|2015-08-20 04:00,20,474.5,474.5,474.5,474.5,1
20160101|2015-08-20 04:30,20,473.9,474.3,473.3,474.3,60
20160101|2015-08-20 05:00,20,473.7,473.7,472.8,472.8,130
20160101|2015-08-20 05:30,20,472.8,472.8,472.2,472.3,87
20160101|2015-08-20 06:00,20,472.3,473.2,472.2,472.3,45
20160101|2015-08-20 06:30,20,472.3,473.1,472.2,472.7,76
20160101|2015-08-20 07:00,20,472.7,473,472.7,472.7,41
20160101|2015-08-20 08:00,20,474.2,474.2,473.5,473.9,40
20160101|2015-08-20 08:30,20,474.1,475.4,474,475,236
20160101|2015-08-20 09:00,20,474.7,477.4,474.7,475.7,80
20160101|2015-08-20 09:30,20,475.6,476.1,475.2,476.1,30
20160101|2015-08-20 10:00,20,476.1,477.4,476,477.4,77
20160101|2015-08-20 10:30,20,477.5,477.6,476.5,477.2,58
20160101|2015-08-20 11:00,20,477.4,478.5,477.3,478,127
20160101|2015-08-20 11:30,20,478,478.9,478,478.5,128
20160101|2015-08-20 12:00,20,478.5,479.4,478.4,479.2,244
20160101|2015-08-20 12:30,20,479,482,478.9,480.4,317
20160101|2015-08-20 13:00,20,480.2,480.2,478,478.9,190
20160101|2015-08-20 21:30,21,476.5,477.3,476.5,477.3,7
20160101|2015-08-20 23:30,21,477.5,477.5,477,477,27
20160101|2015-08-21 03:30,21,477.7,477.7,477.7,477.7,8
20160101|2015-08-21 06:00,21,477.6,477.6,477.6,477.6,5
20160101|2015-08-21 07:00,21,477.8,478.9,477.8,478.3,72
20160101|2015-08-21 07:30,21,478.3,480,477,478.9,839
20160101|2015-08-21 08:00,21,478.8,478.8,478.2,478.2,23
20160101|2015-08-21 08:30,21,478.9,479.9,477.1,478.2,91
20160101|2015-08-21 09:00,21,478.7,479.7,478.4,478.9,22
20160101|2015-08-21 09:30,21,478,478.2,475.9,476.5,145
20160101|2015-08-21 10:00,21,476.4,476.4,474.8,476.4,9
20160101|2015-08-21 10:30,21,476.6,476.6,476.3,476.3,31
20160101|2015-08-21 11:00,21,475.8,476.2,475.8,476.2,77
20160101|2015-08-21 11:30,21,476.3,476.8,476,476.8,21
20160101|2015-08-21 12:00,21,477.4,478.5,476.8,478.5,10
20160101|2015-08-21 12:30,21,478.6,482.2,477.8,479.9,135
20160101|2015-08-21 13:00,21,480.3,480.4,478.4,479.9,57
20160101|2015-08-23 19:00,24,480.5,481.1,479.3,479.3,8
20160101|2015-08-23 19:30,24,478.9,478.9,478.9,478.9,2
20160101|2015-08-23 20:00,24,478.3,478.3,478.3,478.3,1
20160101|2015-08-23 20:30,24,477.9,477.9,475.8,475.8,12
20160101|2015-08-23 21:30,24,475.3,475.3,475.2,475.2,46
20160101|2015-08-23 22:00,24,475,475,474.5,474.5,12
20160101|2015-08-23 22:30,24,474.3,474.3,473.9,474,12
20160101|2015-08-23 23:30,24,474.3,474.3,474.3,474.3,5
20160101|2015-08-24 00:30,24,473.3,473.3,473.3,473.3,2
20160101|2015-08-24 01:30,24,472.2,472.2,472.2,472.2,1
20160101|2015-08-24 04:30,24,473,473,473,473,44
20160101|2015-08-24 05:00,24,473,473,473,473,56
20160101|2015-08-24 06:30,24,471.7,471.7,471.5,471.5,2
20160101|2015-08-24 07:00,24,470.3,470.3,466.1,466.2,351
20160101|2015-08-24 07:30,24,467.8,468,466.5,468,28
20160101|2015-08-24 08:00,24,467.5,470,463.6,463.6,310
20160101|2015-08-24 08:30,24,463.6,471,462.9,471,354
20160101|2015-08-24 09:00,24,470.6,474.5,470.2,473,161
20160101|2015-08-24 09:30,24,473,476.5,473,475.8,38
20160101|2015-08-24 10:00,24,475.3,475.3,471.8,475.2,48
20160101|2015-08-24 10:30,24,474,476,473.6,476,46
20160101|2015-08-24 11:00,24,476,479.3,475.5,478.7,43
20160101|2015-08-24 11:30,24,478.4,478.4,476.3,476.8,37
20160101|2015-08-24 12:00,24,476.6,477,476.3,476.3,14
20160101|2015-08-24 12:30,24,476.5,477.6,475.5,477.5,108
20160101|2015-08-24 13:00,24,476.5,478.4,476.5,478,88
20160101|2015-08-24 19:00,25,478.2,479.5,478.2,479.5,18
20160101|2015-08-25 00:00,25,478.2,479.5,478.2,479.4,116
20160101|2015-08-25 00:30,25,479.3,479.3,479.2,479.2,58
20160101|2015-08-25 01:00,25,479.2,479.2,479,479,75
20160101|2015-08-25 02:00,25,479,479,477.1,477.1,36
20160101|2015-08-25 03:30,25,478,478.2,478,478.2,82
20160101|2015-08-25 05:00,25,480.7,480.7,480.7,480.7,1
20160101|2015-08-25 05:30,25,481,481.9,481,481.9,16
20160101|2015-08-25 06:00,25,481,481.2,479.9,481.2,76
20160101|2015-08-25 06:30,25,480,481,480,481,26
20160101|2015-08-25 07:00,25,481,481.9,481,481.9,24
20160101|2015-08-25 07:30,25,483,485.2,483,485.2,14
20160101|2015-08-25 08:00,25,485.4,485.4,483.3,483.3,25
20160101|2015-08-25 08:30,25,483.4,484.5,479,479.8,530
20160101|2015-08-25 09:00,25,480,480.6,477.6,479.8,184
20160101|2015-08-25 09:30,25,479.5,480.9,478.6,479.1,18
20160101|2015-08-25 10:00,25,480.5,481.9,479.5,481,48
20160101|2015-08-25 10:30,25,480.3,481.6,479.6,479.6,50
20160101|2015-08-25 11:00,25,479.6,480.6,479.5,480.4,166
20160101|2015-08-25 11:30,25,480.1,482.2,480.1,482.1,285
20160101|2015-08-25 12:00,25,482.2,482.3,480.9,481.9,104
20160101|2015-08-25 12:30,25,481.9,481.9,479.5,480.9,162
20160101|2015-08-25 13:00,25,480.9,481.1,480.3,480.7,75
20160101|2015-08-25 19:00,26,479.8,480,479.1,479.1,4
20160101|2015-08-25 20:30,26,478.4,478.4,478.3,478.3,7
20160101|2015-08-26 03:30,26,477.8,478.5,477.8,478.5,68
20160101|2015-08-26 06:00,26,479,479.1,479,479.1,38
20160101|2015-08-26 06:30,26,479,479,479,479,26
20160101|2015-08-26 07:30,26,479,479.1,478.8,478.8,75
20160101|2015-08-26 08:00,26,478.9,480.5,478.7,478.8,44
20160101|2015-08-26 08:30,26,480,480,476.7,478.9,398
20160101|2015-08-26 09:00,26,479,479.1,477.6,478.1,80
20160101|2015-08-26 09:30,26,477.8,477.8,475,476.1,114
20160101|2015-08-26 10:00,26,476,476.2,475.4,475.4,45
20160101|2015-08-26 10:30,26,475.1,475.3,474.1,474.8,266
20160101|2015-08-26 11:00,26,474.5,474.9,473.8,474.8,121
20160101|2015-08-26 11:30,26,474.6,474.6,474,474.2,47
20160101|2015-08-26 12:00,26,474,474.2,473.9,473.9,72
20160101|2015-08-26 12:30,26,473.7,474.4,472.5,473.1,129
20160101|2015-08-26 13:00,26,473,474.7,472.9,474.6,231
20160101|2015-08-26 19:00,27,474.6,475.9,473.1,475.9,16
20160101|2015-08-26 20:00,27,475.2,476.1,475.2,475.6,14
20160101|2015-08-27 00:30,27,475.9,475.9,475.9,475.9,1
20160101|2015-08-27 01:00,27,474.5,474.5,474.5,474.5,3
20160101|2015-08-27 01:30,27,474.5,474.5,474.5,474.5,2
20160101|2015-08-27 02:30,27,475.6,475.6,475.6,475.6,1
20160101|2015-08-27 03:00,27,475.9,476.7,475.9,476.7,12
20160101|2015-08-27 03:30,27,475.9,477.6,475.9,477.6,51
20160101|2015-08-27 05:30,27,477.7,477.7,477.7,477.7,1
20160101|2015-08-27 07:30,27,478,478,478,478,1
20160101|2015-08-27 08:00,27,477.1,478.2,477.1,478.2,22
20160101|2015-08-27 08:30,27,477.7,478.2,476.7,478,173
20160101|2015-08-27 09:00,27,477.8,477.9,476.6,477.3,98
20160101|2015-08-27 09:30,27,477,478.8,476.8,478.8,91
20160101|2015-08-27 10:00,27,478.9,479.2,478.2,479.1,31
20160101|2015-08-27 10:30,27,478.6,478.6,476.8,476.8,201
20160101|2015-08-27 11:00,27,476.8,477.3,476.7,476.7,29
20160101|2015-08-27 11:30,27,476.7,477.4,476.7,476.9,16
20160101|2015-08-27 12:00,27,477.1,478,476.9,478,64
20160101|2015-08-27 12:30,27,477.4,477.5,476.7,477.1,31
20160101|2015-08-27 13:00,27,477.3,478,477.1,477.4,109
20160101|2015-08-27 19:00,28,477.4,478.5,477.4,478.5,12
20160101|2015-08-27 20:00,28,478.9,480.2,478.9,480.2,12
20160101|2015-08-27 20:30,28,480.5,481,480.5,480.9,16
20160101|2015-08-28 06:30,28,480.2,480.8,480.2,480.8,3
20160101|2015-08-28 07:00,28,480.9,480.9,480.5,480.5,100
20160101|2015-08-28 07:30,28,480.1,480.1,479.6,479.7,75
20160101|2015-08-28 08:00,28,479.8,480.8,479.8,480.8,24
20160101|2015-08-28 08:30,28,481,481,479.1,480.8,108
20160101|2015-08-28 09:00,28,480.2,482.8,480.1,482.8,93
20160101|2015-08-28 09:30,28,483,483.4,481.6,482.1,34
20160101|2015-08-28 10:00,28,482.3,482.9,481.9,482.9,24
20160101|2015-08-28 10:30,28,483,483,482.4,482.6,111
20160101|2015-08-28 11:00,28,484,484,482.5,482.7,4
20160101|2015-08-28 11:30,28,482.1,483.6,481.9,482.1,140
20160101|2015-08-28 12:00,28,482.6,483.5,481.2,481.6,111
20160101|2015-08-28 12:30,28,481.8,482,480.9,481.3,33
20160101|2015-08-28 13:00,28,481.7,483.1,481.6,481.9,115
20160101|2015-08-30 19:00,31,480.2,480.2,480,480,2
20160101|2015-08-31 08:00,31,479.7,479.7,479.4,479.7,14
20160101|2015-08-31 08:30,31,479.4,480.2,478.2,479.2,48
20160101|2015-08-31 09:00,31,478.2,479.3,476.6,477.5,198
20160101|2015-08-31 09:30,31,477.4,478.5,477.3,478.5,44
20160101|2015-08-31 10:00,31,477.5,479.6,477.4,479.6,86
20160101|2015-08-31 10:30,31,479.9,484.3,479.1,484.3,120
20160101|2015-08-31 11:00,31,483.7,484.6,481.9,482.7,92
20160101|2015-08-31 11:30,31,482,482,480.3,481.4,54
20160101|2015-08-31 12:00,31,480.5,481.4,478.3,478.7,139
20160101|2015-08-31 12:30,31,478.5,479.8,478.5,479.8,69
20160101|2015-08-31 13:00,31,478.8,480.3,478.4,480.3,175
20160101|2015-08-31 22:00,1,478.4,478.5,478.3,478.3,13
20160101|2015-09-01 02:00,1,478.4,478.4,478.4,478.4,20
20160101|2015-09-01 02:30,1,478.4,478.4,478.4,478.4,5
20160101|2015-09-01 03:30,1,478.4,479.9,478.4,479.9,21
20160101|2015-09-01 04:30,1,480,480.8,480,480.8,8
20160101|2015-09-01 06:00,1,479.7,479.7,479.6,479.6,4
20160101|2015-09-01 07:30,1,478.7,478.8,478.7,478.8,2
20160101|2015-09-01 08:00,1,478,478.4,477,478.1,58
20160101|2015-09-01 08:30,1,478.1,478.1,474.8,476.1,81
20160101|2015-09-01 09:00,1,475.9,475.9,475,475.5,45
20160101|2015-09-01 09:30,1,475.6,475.6,474.6,475,244
20160101|2015-09-01 10:00,1,474.9,477.6,474.9,477.6,65
20160101|2015-09-01 10:30,1,477.2,477.4,474.6,474.9,38
20160101|2015-09-01 11:00,1,475.2,475.8,474.9,475,25
20160101|2015-09-01 11:30,1,475.5,475.5,472.5,472.5,184
20160101|2015-09-01 12:00,1,472,473.9,471.5,473.9,210
20160101|2015-09-01 12:30,1,473.1,474.7,472,472.1,45
20160101|2015-09-01 13:00,1,472.1,473.2,472.1,473.1,94
20160101|2015-09-01 19:30,2,472.8,472.8,472.8,472.8,1
20160101|2015-09-01 21:30,2,472.5,472.5,472.5,472.5,1
20160101|2015-09-01 23:00,2,471.7,471.7,471.5,471.5,5
20160101|2015-09-02 01:00,2,471.5,471.5,471.5,471.5,5
20160101|2015-09-02 01:30,2,471.5,471.5,471.5,471.5,2
20160101|2015-09-02 02:00,2,472.5,472.5,472.4,472.4,11
20160101|2015-09-02 02:30,2,472.5,472.5,472.5,472.5,4
20160101|2015-09-02 03:30,2,472.4,472.4,472.4,472.4,5
20160101|2015-09-02 04:00,2,470.9,470.9,470.9,470.9,2
20160101|2015-09-02 06:30,2,471,471,471,471,1
20160101|2015-09-02 07:00,2,471,471,471,471,9
20160101|2015-09-02 07:30,2,471,471.4,471,471.4,13
20160101|2015-09-02 08:00,2,470.8,471.4,470,470.6,107
20160101|2015-09-02 08:30,2,470.7,472.5,468.3,468.7,423
20160101|2015-09-02 09:00,2,468.7,470.7,467.8,469.6,266
20160101|2015-09-02 09:30,2,469.7,470.4,466.5,466.5,244
20160101|2015-09-02 10:00,2,466.8,468.2,466.5,467.9,104
20160101|2015-09-02 10:30,2,467.7,468.8,467.4,468.3,202
20160101|2015-09-02 11:00,2,469,470.3,468.3,469.8,65
20160101|2015-09-02 11:30,2,469.4,471.2,469.2,470.4,88
20160101|2015-09-02 12:00,2,470.1,471,470,470.7,39
20160101|2015-09-02 12:30,2,470.7,470.7,469.7,470,176
20160101|2015-09-02 13:00,2,470.2,471.8,470.2,471.2,95
20160101|2015-09-03 01:30,3,470.8,470.8,470.8,470.8,1
20160101|2015-09-03 02:30,3,471.1,471.1,471.1,471.1,3
20160101|2015-09-03 03:30,3,471.1,471.1,469.5,470.4,20
20160101|2015-09-03 04:00,3,470.4,470.4,469.6,470.3,8
20160101|2015-09-03 04:30,3,470.6,470.6,470.2,470.2,10
20160101|2015-09-03 05:00,3,471.1,471.8,470.6,471,46
20160101|2015-09-03 05:30,3,470.5,471.8,470.5,471.8,24
20160101|2015-09-03 06:30,3,471.6,471.8,471.6,471.8,3
20160101|2015-09-03 07:00,3,472.2,472.3,471.9,472.3,5
20160101|2015-09-03 07:30,3,471.6,471.6,467.1,467.1,365
20160101|2015-09-03 08:00,3,467,467.3,464,467.2,425
20160101|2015-09-03 08:30,3,466.9,467.7,466.1,466.4,73
20160101|2015-09-03 09:00,3,466.3,467.2,465.2,466.8,442
20160101|2015-09-03 09:30,3,466.3,466.6,464.6,465.2,456
20160101|2015-09-03 10:00,3,465.7,465.8,465,465.8,50
20160101|2015-09-03 10:30,3,465.2,465.2,464,464.5,249
20160101|2015-09-03 11:00,3,464,464.5,462.9,463.1,440
20160101|2015-09-03 11:30,3,463.1,464.6,462.9,463.9,252
20160101|2015-09-03 12:00,3,463.8,464.2,463.4,463.8,299
20160101|2015-09-03 12:30,3,463.6,464.5,463.2,463.4,38
20160101|2015-09-03 13:00,3,463.3,463.7,462.5,463.7,160
20160101|2015-09-03 19:00,4,463,463.8,463,463.3,5
20160101|2015-09-03 21:00,4,463.9,463.9,463.7,463.7,13
20160101|2015-09-03 21:30,4,463.2,463.2,463.1,463.1,26
20160101|2015-09-03 23:30,4,462.3,462.3,462.3,462.3,5
20160101|2015-09-04 02:30,4,462,462,462,462,1
20160101|2015-09-04 03:30,4,461.9,462.5,461.9,462.1,21
20160101|2015-09-04 04:00,4,462.3,463,462.3,463,41
20160101|2015-09-04 04:30,4,463,463,463,463,22
20160101|2015-09-04 05:30,4,463,464.8,463,464.5,50
20160101|2015-09-04 06:00,4,463.2,463.8,463,463.8,101
20160101|2015-09-04 06:30,4,463.6,463.6,463.6,463.6,1
20160101|2015-09-04 07:30,4,463,464.3,462.9,464.2,115
20160101|2015-09-04 08:00,4,465,465,461.9,462.5,110
20160101|2015-09-04 08:30,4,461.1,461.4,459.5,459.9,460
20160101|2015-09-04 09:00,4,460.2,460.9,459.5,460.9,65
20160101|2015-09-04 09:30,4,461.2,461.2,460,460.1,14
20160101|2015-09-04 10:00,4,459.7,459.8,459.1,459.8,14
20160101|2015-09-04 10:30,4,459.9,459.9,459.3,459.3,16
20160101|2015-09-04 11:00,4,459.6,461.8,459.3,461.8,403
20160101|2015-09-04 11:30,4,461.2,462.1,460.6,460.6,36
20160101|2015-09-04 12:00,4,460.6,461.1,460.2,460.4,49
20160101|2015-09-04 12:30,4,460.3,460.3,459.6,459.9,17
20160101|2015-09-04 13:00,4,459.7,459.8,459,459.5,218
20160101|2015-09-07 19:00,8,459.9,462,459.9,462,10
20160101|2015-09-07 20:00,8,462.5,463.5,462.5,463.5,5
20160101|2015-09-07 20:30,8,464.2,464.2,464.2,464.2,2
20160101|2015-09-07 22:00,8,462.1,462.1,462.1,462.1,2
20160101|2015-09-07 22:30,8,462,462,462,462,4
20160101|2015-09-08 03:00,8,462,462,462,462,6
20160101|2015-09-08 03:30,8,462,462,462,462,100
20160101|2015-09-08 06:30,8,462.9,462.9,462.9,462.9,9
20160101|2015-09-08 07:00,8,463.8,464.9,463.8,464.9,8
20160101|2015-09-08 08:00,8,463.4,464.2,463,463,60
20160101|2015-09-08 08:30,8,463.8,466,463.3,465.5,91
20160101|2015-09-08 09:00,8,466.1,466.2,463.3,464.1,229
20160101|2015-09-08 09:30,8,463.7,464.3,463.3,464.1,71
20160101|2015-09-08 10:00,8,464.5,466,464,465.6,223
20160101|2015-09-08 10:30,8,465.3,466.8,465,465,71
20160101|2015-09-08 11:00,8,465.5,467.6,465.5,465.7,118
20160101|2015-09-08 11:30,8,466.1,466.3,465.8,466.3,7
20160101|2015-09-08 12:00,8,466.7,467.2,466.2,466.3,12
20160101|2015-09-08 12:30,8,466.2,466.4,464.5,464.8,22
20160101|2015-09-08 13:00,8,465.2,466.7,464.8,466.5,44
20160101|2015-09-08 19:00,9,465,465,465,465,1
20160101|2015-09-08 21:30,9,466.1,466.2,466.1,466.2,23
20160101|2015-09-09 01:00,9,466.2,466.2,466.2,466.2,17
20160101|2015-09-09 02:00,9,466.3,466.6,466.3,466.6,15
20160101|2015-09-09 02:30,9,466.5,466.5,466.5,466.5,5
20160101|2015-09-09 04:00,9,467.6,467.7,467.6,467.7,5
20160101|2015-09-09 05:00,9,467.1,467.7,466.9,467.7,146
20160101|2015-09-09 07:00,9,468.5,470.4,468.5,470.1,82
20160101|2015-09-09 08:00,9,469,469.4,469,469.4,13
20160101|2015-09-09 08:30,9,469.4,471.5,468.5,469.2,243
20160101|2015-09-09 09:00,9,469,469.7,468.3,469,238
20160101|2015-09-09 09:30,9,469.1,469.1,467.8,468.1,653
20160101|2015-09-09 10:00,9,468.1,469,468,468.5,77
20160101|2015-09-09 10:30,9,468.4,468.5,467.5,467.6,257
20160101|2015-09-09 11:00,9,467.9,468.7,467.5,468.3,60
20160101|2015-09-09 11:30,9,468.3,468.3,467.8,467.8,26
20160101|2015-09-09 12:00,9,467.8,468.1,467.5,468.1,330
20160101|2015-09-09 12:30,9,467.9,468.9,467.5,468.9,186
20160101|2015-09-09 13:00,9,468.9,469.6,468.5,469.6,190
20160101|2015-09-09 19:00,10,467.7,467.7,467.1,467.1,2
20160101|2015-09-09 20:00,10,467,467,467,467,17
20160101|2015-09-09 22:00,10,467.2,467.2,467.2,467.2,2
20160101|2015-09-10 02:30,10,468.7,469.4,468.7,469.4,8
20160101|2015-09-10 03:00,10,470,470,470,470,1
20160101|2015-09-10 03:30,10,471,471,471,471,1
20160101|2015-09-10 04:30,10,471,471.7,471,471.7,43
20160101|2015-09-10 06:30,10,471.6,471.7,471.6,471.7,12
20160101|2015-09-10 07:00,10,472.2,472.2,472.2,472.2,1
20160101|2015-09-10 07:30,10,471.3,471.3,470.2,470.2,4
20160101|2015-09-10 08:00,10,470.6,472.4,470.6,472.3,5
20160101|2015-09-10 08:30,10,471.4,473.6,471.3,472.7,693
20160101|2015-09-10 09:00,10,472.7,473.5,472.1,472.7,80
20160101|2015-09-10 09:30,10,472.6,472.7,471.1,472.5,199
20160101|2015-09-10 10:00,10,472.4,473.4,472.2,473.2,180
20160101|2015-09-10 10:30,10,473,473.3,471.5,471.5,117
20160101|2015-09-10 11:00,10,471.4,472.9,471.1,472.8,196
20160101|2015-09-10 11:30,10,472.6,472.9,470.9,470.9,88
20160101|2015-09-10 12:00,10,471.1,471.8,471.1,471.4,38
20160101|2015-09-10 12:30,10,471.6,472.5,471.2,471.9,231
20160101|2015-09-10 13:00,10,472,472,470,470,109
20160101|2015-09-11 03:30,11,470.9,472,470.9,472,7
20160101|2015-09-11 05:00,11,472.5,472.5,472.5,472.5,1
20160101|2015-09-11 06:30,11,473.1,473.5,473.1,473.5,2
20160101|2015-09-11 07:00,11,473.6,473.8,473.4,473.4,4
20160101|2015-09-11 08:00,11,473,473,473,473,5
20160101|2015-09-11 08:30,11,473.2,473.2,471.6,471.9,37
20160101|2015-09-11 09:00,11,472.3,472.3,469.5,470.6,123
20160101|2015-09-11 09:30,11,470.9,470.9,466.8,467.9,179
20160101|2015-09-11 10:00,11,468.3,470,467.6,470,80
20160101|2015-09-11 10:30,11,469.9,471.7,469.6,471.2,321
20160101|2015-09-11 11:00,11,471.3,471.5,467.8,470.2,271
20160101|2015-09-11 11:30,11,470.8,473.7,469.3,473,61
20160101|2015-09-11 12:00,11,473.1,473.1,472.4,472.5,68
20160101|2015-09-11 12:30,11,472.1,472.9,471.6,472,110
20160101|2015-09-11 13:00,11,471.8,473.8,471,473.8,56
20160101|2015-09-14 01:00,14,474.1,474.1,474.1,474.1,5
20160101|2015-09-14 03:30,14,474.1,474.1,474.1,474.1,1
20160101|2015-09-14 06:30,14,474.5,475.8,473.5,475.8,13
20160101|2015-09-14 07:00,14,476,476.9,476,476.9,4
20160101|2015-09-14 08:00,14,475.9,475.9,475.9,475.9,1
20160101|2015-09-14 08:30,14,476.4,480.4,476.2,478.4,248
20160101|2015-09-14 09:00,14,478.4,480.3,478.2,480.3,375
20160101|2015-09-14 09:30,14,480.1,481.9,478.6,478.7,305
20160101|2015-09-14 10:00,14,479.2,480.4,477.3,477.6,298
20160101|2015-09-14 10:30,14,477.6,479.4,476.7,479.4,536
20160101|2015-09-14 11:00,14,478,480.1,478,480.1,294
20160101|2015-09-14 11:30,14,480.1,480.9,479.7,480,520
20160101|2015-09-14 12:00,14,480,480.6,479.3,479.8,381
20160101|2015-09-14 12:30,14,479.8,479.9,477.6,477.9,268
20160101|2015-09-14 13:00,14,477.7,478.5,474.6,475.1,570
20160101|2015-09-15 02:30,15,474.5,474.5,473.8,473.8,101
20160101|2015-09-15 03:30,15,474.2,474.2,474.2,474.2,3
20160101|2015-09-15 04:00,15,474.7,474.7,474.7,474.7,1
20160101|2015-09-15 04:30,15,476,476,476,476,1
20160101|2015-09-15 07:00,15,475,475,475,475,20
20160101|2015-09-15 07:30,15,475.6,475.6,475.6,475.6,1
20160101|2015-09-15 08:00,15,476.3,476.7,476.3,476.7,3
20160101|2015-09-15 08:30,15,476.5,478.7,476.5,477.9,763
20160101|2015-09-15 09:00,15,478.1,478.7,477.4,478.2,144
20160101|2015-09-15 09:30,15,478.3,478.8,477.2,477.5,88
20160101|2015-09-15 10:00,15,478.2,478.5,476.6,477.2,126
20160101|2015-09-15 10:30,15,477.2,478,475.9,476.6,162
20160101|2015-09-15 11:00,15,476.8,478.9,476.8,478.8,224
20160101|2015-09-15 11:30,15,479,479.5,478.4,478.7,253
20160101|2015-09-15 12:00,15,479.4,479.4,479,479,58
20160101|2015-09-15 12:30,15,478.8,479,478.5,478.9,7
20160101|2015-09-15 13:00,15,478.3,478.4,475.7,475.7,156
20160101|2015-09-15 19:00,16,476,476.9,475.7,475.7,10
20160101|2015-09-16 01:00,16,475.3,475.3,475.3,475.3,1
20160101|2015-09-16 01:30,16,475.8,475.9,475.8,475.9,3
20160101|2015-09-16 03:30,16,475.5,475.5,475.5,475.5,11
20160101|2015-09-16 04:30,16,476.8,479.4,476.8,479.3,159
20160101|2015-09-16 05:00,16,479.3,479.3,476.9,477.7,126
20160101|2015-09-16 05:30,16,477,477.2,475,476.4,125
20160101|2015-09-16 06:00,16,475.8,475.8,475.6,475.6,9
20160101|2015-09-16 06:30,16,476.7,476.7,476.7,476.7,1
20160101|2015-09-16 07:00,16,476.8,477.8,476.4,477.4,18
20160101|2015-09-16 07:30,16,477.5,479.2,477.3,477.6,14
20160101|2015-09-16 08:00,16,477.4,477.8,476.7,477.5,8
20160101|2015-09-16 08:30,16,477.6,477.6,475.9,476.8,219
20160101|2015-09-16 09:00,16,476.1,478.3,476.1,477.9,40
20160101|2015-09-16 09:30,16,477.8,478.8,477.2,478.5,135
20160101|2015-09-16 10:00,16,478.1,480.2,477.4,478.9,433
20160101|2015-09-16 10:30,16,478.8,478.9,476.3,476.5,81
20160101|2015-09-16 11:00,16,476.6,476.8,475.2,476.3,243
20160101|2015-09-16 11:30,16,476.3,476.8,476.1,476.2,76
20160101|2015-09-16 12:00,16,475.8,476.1,475,475.6,103
20160101|2015-09-16 12:30,16,475.6,477.9,475.6,477.9,106
20160101|2015-09-16 13:00,16,477.7,478.5,476.1,478.5,158
20160101|2015-09-16 19:00,17,475.8,476,475.6,476,4
20160101|2015-09-16 20:30,17,476.3,476.3,476.3,476.3,1
20160101|2015-09-17 05:30,17,477.1,477.1,476.8,476.8,125
20160101|2015-09-17 06:00,17,476.8,476.8,476.7,476.7,125
20160101|2015-09-17 06:30,17,477.7,477.7,477.7,477.7,1
20160101|2015-09-17 07:00,17,476.3,476.3,475.7,476,167
20160101|2015-09-17 07:30,17,475.8,475.8,474.8,475.1,55
20160101|2015-09-17 08:30,17,475.1,477.1,474.9,476.5,167
20160101|2015-09-17 09:00,17,476.7,477.2,476.2,476.8,125
20160101|2015-09-17 09:30,17,477.2,477.7,474.9,475.5,118
20160101|2015-09-17 10:00,17,475.6,477,475,477,46
20160101|2015-09-17 10:30,17,476.5,477.5,476.4,476.8,235
20160101|2015-09-17 11:00,17,476.8,477.5,474.8,475.7,139
20160101|2015-09-17 11:30,17,475.5,475.5,475.1,475.2,4
20160101|2015-09-17 12:00,17,475.2,475.9,475.2,475.9,14
20160101|2015-09-17 12:30,17,475.7,476.8,475.7,476.6,20
20160101|2015-09-17 13:00,17,477.2,477.2,474.8,475.6,513
20160101|2015-09-17 21:00,18,476.3,476.3,476.3,476.3,6
20160101|2015-09-18 02:00,18,473.9,474.2,473.5,473.9,21
20160101|2015-09-18 02:30,18,472.9,472.9,471,471.9,10
20160101|2015-09-18 03:00,18,472.2,473.3,472.2,473.3,100
20160101|2015-09-18 03:30,18,471.9,471.9,471.9,471.9,1
20160101|2015-09-18 04:00,18,472,474.2,472,474.2,5
20160101|2015-09-18 05:30,18,472.7,472.9,472.7,472.9,58
20160101|2015-09-18 06:30,18,471.9,471.9,471.7,471.7,2
20160101|2015-09-18 08:00,18,472,472,471.5,471.5,45
20160101|2015-09-18 08:30,18,471.5,471.5,469,469.3,150
20160101|2015-09-18 09:00,18,469.2,469.7,468.9,469.3,141
20160101|2015-09-18 09:30,18,468.9,469.9,468.3,469.8,237
20160101|2015-09-18 10:00,18,469.6,470.9,469.1,470.5,63
20160101|2015-09-18 10:30,18,469.8,470.9,469.8,470.6,21
20160101|2015-09-18 11:00,18,470.5,470.5,470.3,470.3,4
20160101|2015-09-18 11:30,18,469.8,470.5,469.8,470.1,17
20160101|2015-09-18 12:00,18,470.1,470.1,469.6,469.8,15
20160101|2015-09-18 12:30,18,469.9,470.8,468.8,468.8,25
20160101|2015-09-18 13:00,18,468.3,470.8,467.8,470.7,179
20160101|2015-09-21 01:30,21,470.4,470.4,470.4,470.4,5
20160101|2015-09-21 02:00,21,470.3,470.3,470.3,470.3,5
20160101|2015-09-21 02:30,21,470.2,470.2,470.2,470.2,5
20160101|2015-09-21 03:30,21,470.8,470.9,470.8,470.9,4
20160101|2015-09-21 04:00,21,470.9,471.6,470.9,471.6,19
20160101|2015-09-21 05:00,21,470.6,470.6,470.6,470.6,2
20160101|2015-09-21 06:00,21,471.9,471.9,471.9,471.9,1
20160101|2015-09-21 07:00,21,472.7,472.7,472.7,472.7,1
20160101|2015-09-21 08:00,21,471.1,471.1,471.1,471.1,3
20160101|2015-09-21 08:30,21,471.9,473.8,471.9,472.8,86
20160101|2015-09-21 09:00,21,473.4,474,472.6,472.7,35
20160101|2015-09-21 09:30,21,472,473.6,472,473.6,46
20160101|2015-09-21 10:00,21,473.7,473.8,473.2,473.3,19
20160101|2015-09-21 10:30,21,473.4,474.8,473.4,474.8,27
20160101|2015-09-21 11:00,21,474.7,476.9,474.3,474.3,61
20160101|2015-09-21 11:30,21,474.3,474.9,472.6,472.9,76
20160101|2015-09-21 12:00,21,473.4,473.6,472,472.4,80
20160101|2015-09-21 12:30,21,472.3,473.1,472.1,472.2,82
20160101|2015-09-21 13:00,21,472.3,473.8,472.3,473.4,180
20160101|2015-09-22 01:30,22,471.5,471.5,471.5,471.5,2
20160101|2015-09-22 03:00,22,470.1,470.1,470.1,470.1,1
20160101|2015-09-22 08:00,22,468.8,469.7,468.5,468.8,43
20160101|2015-09-22 08:30,22,468.7,470,468.4,468.9,73
20160101|2015-09-22 09:00,22,469.5,469.9,468.6,468.6,8
20160101|2015-09-22 09:30,22,468.8,469.1,468.4,468.4,20
20160101|2015-09-22 10:00,22,468.7,471.2,468.7,470.6,222
20160101|2015-09-22 10:30,22,471.1,471.1,470.6,470.7,14
20160101|2015-09-22 11:00,22,470.5,470.5,470.1,470.2,17
20160101|2015-09-22 11:30,22,470.2,470.3,469.3,469.3,215
20160101|2015-09-22 12:00,22,469.3,470,469.1,469.2,33
20160101|2015-09-22 12:30,22,469.1,469.1,468.9,468.9,9
20160101|2015-09-22 13:00,22,469.1,470,469.1,469.6,90
20160101|2015-09-23 03:30,23,471.2,471.2,471.2,471.2,1
20160101|2015-09-23 04:00,23,471.3,471.3,471.3,471.3,10
20160101|2015-09-23 05:00,23,472.2,472.2,472.2,472.2,1
20160101|2015-09-23 06:00,23,472.5,472.9,472.5,472.9,2
20160101|2015-09-23 06:30,23,473.3,473.9,473.3,473.9,9
20160101|2015-09-23 08:00,23,473.3,473.3,473.3,473.3,2
20160101|2015-09-23 08:30,23,473.6,474,472,473.3,58
20160101|2015-09-23 09:00,23,473.5,474.6,473.2,473.8,25
20160101|2015-09-23 09:30,23,473.8,476.1,473.8,475.6,233
20160101|2015-09-23 10:00,23,475.9,475.9,474.2,474.5,75
20160101|2015-09-23 10:30,23,474.3,474.6,473.9,474,249
20160101|2015-09-23 11:00,23,474,474.1,472.1,473.7,298
20160101|2015-09-23 11:30,23,473.3,473.7,471.8,472.8,270
20160101|2015-09-23 12:00,23,472.7,473.1,472.1,472.8,73
20160101|2015-09-23 12:30,23,472.9,472.9,470.7,471.8,115
20160101|2015-09-23 13:00,23,471.8,471.8,469.7,471.6,90
20160101|2015-09-23 19:30,24,471.2,471.2,471.2,471.2,1
20160101|2015-09-24 03:30,24,471.9,472.8,471.9,472.8,4
20160101|2015-09-24 05:00,24,473.4,473.4,473.4,473.4,1
20160101|2015-09-24 05:30,24,474,474.5,474,474.5,10
20160101|2015-09-24 06:30,24,474.5,475.7,474.5,475.7,16
20160101|2015-09-24 07:00,24,473.5,474.1,473.5,474.1,3
20160101|2015-09-24 07:30,24,475.4,475.4,473.8,474.4,47
20160101|2015-09-24 08:00,24,473.9,475.1,472.6,472.7,136
20160101|2015-09-24 08:30,24,473.3,474.6,472.5,474.5,208
20160101|2015-09-24 09:00,24,474.5,477.1,474.2,477,691
20160101|2015-09-24 09:30,24,477,477.9,476,476.9,746
20160101|2015-09-24 10:00,24,476.9,476.9,475.1,475.3,332
20160101|2015-09-24 10:30,24,475.5,477,475.4,477,208
20160101|2015-09-24 11:00,24,477,477,475.8,476.5,88
20160101|2015-09-24 11:30,24,476.7,477,474.5,476,267
20160101|2015-09-24 12:00,24,475.9,476.6,475.5,476.4,196
20160101|2015-09-24 12:30,24,476.3,476.5,475.4,476,306
20160101|2015-09-24 13:00,24,476,477.2,476,476.6,160
20160101|2015-09-24 19:30,25,476.6,476.6,476.6,476.6,10
20160101|2015-09-24 21:30,25,476.5,476.5,476.5,476.5,5
20160101|2015-09-25 03:30,25,476.3,476.5,476.3,476.5,222
20160101|2015-09-25 04:00,25,476.7,476.7,476.7,476.7,28
20160101|2015-09-25 05:00,25,476.9,477.7,476.9,477.7,250
20160101|2015-09-25 05:30,25,477.9,478.5,477.9,478.5,69
20160101|2015-09-25 06:00,25,478.9,481,478.9,481,69
20160101|2015-09-25 07:00,25,480.6,482,480.6,482,20
20160101|2015-09-25 07:30,25,482,483.2,482,482.2,170
20160101|2015-09-25 08:00,25,483.1,483.1,481.5,481.6,255
20160101|2015-09-25 08:30,25,482.8,485.7,482.8,483.6,590
20160101|2015-09-25 09:00,25,483.3,483.3,480.7,481.7,243
20160101|2015-09-25 09:30,25,481.5,482.9,481.5,481.5,236
20160101|2015-09-25 10:00,25,481.7,483.7,481.6,483.7,520
20160101|2015-09-25 10:30,25,483.7,485,482.7,483.3,547
20160101|2015-09-25 11:00,25,483.6,485.2,483.3,485.2,295
20160101|2015-09-25 11:30,25,484.9,485.9,484.1,484.1,442
20160101|2015-09-25 12:00,25,483,484.1,482.2,483.4,557
20160101|2015-09-25 12:30,25,483.4,483.7,482.3,483,299
20160101|2015-09-25 13:00,25,482.9,483.1,481.3,481.8,554
20160101|2015-09-27 21:00,28,480.5,480.5,480.5,480.5,1
20160101|2015-09-28 02:30,28,481.5,481.5,481.5,481.5,1
20160101|2015-09-28 03:00,28,482.4,482.4,482.4,482.4,3
20160101|2015-09-28 03:30,28,482.9,484,482.9,484,2
20160101|2015-09-28 04:00,28,484.2,485.1,483.4,485.1,57
20160101|2015-09-28 04:30,28,485.3,486.3,485.3,486.3,6
20160101|2015-09-28 05:00,28,485.6,486.2,484.3,484.3,103
20160101|2015-09-28 05:30,28,483.2,483.2,482.9,482.9,2
20160101|2015-09-28 06:00,28,482.9,484.5,482.9,484.5,11
20160101|2015-09-28 06:30,28,485,485.1,485,485.1,40
20160101|2015-09-28 07:30,28,482.3,484.3,482.3,484.3,8
20160101|2015-09-28 08:00,28,484.9,484.9,483.4,483.6,30
20160101|2015-09-28 08:30,28,483.3,485.8,483,484,283
20160101|2015-09-28 09:00,28,484,484,481.4,481.9,221
20160101|2015-09-28 09:30,28,482.7,483.5,482.1,482.2,248
20160101|2015-09-28 10:00,28,482.5,482.5,480.9,480.9,371
20160101|2015-09-28 10:30,28,481.1,481.2,479.4,480,81
20160101|2015-09-28 11:00,28,480.3,480.8,479.8,480.8,256
20160101|2015-09-28 11:30,28,480.9,481.2,480.4,480.9,25
20160101|2015-09-28 12:00,28,480.7,480.7,478,478.7,174
20160101|2015-09-28 12:30,28,478.7,478.7,478.2,478.7,32
20160101|2015-09-28 13:00,28,478.5,479.7,478.5,478.9,235
20160101|2015-09-28 19:00,29,478.8,478.8,478.8,478.8,16
20160101|2015-09-28 21:30,29,477.5,477.5,477.5,477.5,1
20160101|2015-09-29 00:30,29,475,475.5,475,475.5,16
20160101|2015-09-29 01:00,29,477.9,477.9,476.5,476.5,2
20160101|2015-09-29 01:30,29,476.3,476.3,476.3,476.3,30
20160101|2015-09-29 02:00,29,477.9,478.8,477.9,478.8,108
20160101|2015-09-29 02:30,29,478.8,479,475.8,478.3,122
20160101|2015-09-29 03:00,29,479.2,480.9,479,480.9,43
20160101|2015-09-29 03:30,29,480.9,481.7,480.9,481.6,35
20160101|2015-09-29 06:00,29,481.6,481.6,480.9,480.9,4
20160101|2015-09-29 06:30,29,480.9,482.3,480.9,482.3,17
20160101|2015-09-29 07:00,29,482.2,482.8,481,481,16
20160101|2015-09-29 07:30,29,481.4,482.3,481.4,482.3,2
20160101|2015-09-29 08:00,29,481.5,483.6,481,482.4,98
20160101|2015-09-29 08:30,29,483.1,485.9,481.6,485.5,222
20160101|2015-09-29 09:00,29,485.5,485.5,483.3,484.6,118
20160101|2015-09-29 09:30,29,484.9,485.5,484.1,484.7,373
20160101|2015-09-29 10:00,29,484.7,485.1,484,484.3,227
20160101|2015-09-29 10:30,29,484.3,484.8,483.3,483.4,416
20160101|2015-09-29 11:00,29,483,483,481.5,482.4,365
20160101|2015-09-29 11:30,29,482.5,483.5,482.5,483.5,105
20160101|2015-09-29 12:00,29,483.1,483.4,482.5,482.8,254
20160101|2015-09-29 12:30,29,483,483.2,482.1,482.4,247
20160101|2015-09-29 13:00,29,482.6,482.8,481.6,481.6,572
20160101|2015-09-29 19:00,30,480.1,480.1,480.1,480.1,5
20160101|2015-09-29 20:00,30,481.9,481.9,481.9,481.9,2
20160101|2015-09-29 21:30,30,481.7,481.7,481.7,481.7,1
20160101|2015-09-30 04:30,30,481.9,481.9,481.9,481.9,1
20160101|2015-09-30 07:30,30,483.1,483.1,483.1,483.1,1
20160101|2015-09-30 08:00,30,482.1,482.1,481,481,260
20160101|2015-09-30 08:30,30,482.1,483.2,481.3,482.7,1169
20160101|2015-09-30 09:00,30,482.7,485.7,482.7,483,250
20160101|2015-09-30 09:30,30,483,483.6,481.6,482.9,212
20160101|2015-09-30 10:00,30,483,483,482.6,482.6,114
20160101|2015-09-30 10:30,30,482.5,483.8,482.5,483.2,383
20160101|2015-09-30 11:00,30,483.4,485,481.3,481.3,322
20160101|2015-09-30 11:30,30,481.2,483,481.1,481.4,22
20160101|2015-09-30 12:00,30,480.6,480.6,480,480.5,137
20160101|2015-09-30 12:30,30,480.7,480.7,480.2,480.2,65
20160101|2015-09-30 13:00,30,480.6,482.2,479.5,482.1,499
20160101|2015-09-30 20:00,1,481,481,481,481,17
20160101|2015-09-30 22:30,1,481.1,481.1,481.1,481.1,3
20160101|2015-09-30 23:00,1,480.7,480.7,480.7,480.7,1
20160101|2015-09-30 23:30,1,480.7,480.7,480.7,480.7,1
20160101|2015-10-01 02:00,1,481.9,481.9,481.9,481.9,1
20160101|2015-10-01 04:00,1,481.4,483.3,481.4,483.1,45
20160101|2015-10-01 04:30,1,483.4,485,483.4,485,167
20160101|2015-10-01 07:00,1,484.3,484.3,484.3,484.3,3
20160101|2015-10-01 08:00,1,484.5,484.5,483.4,484.5,204
20160101|2015-10-01 08:30,1,484.3,487.3,483.2,484.2,355
20160101|2015-10-01 09:00,1,484.3,484.5,480.5,482.5,401
20160101|2015-10-01 09:30,1,482.5,482.5,478.5,478.8,366
20160101|2015-10-01 10:00,1,479.4,479.4,477.6,478.5,226
20160101|2015-10-01 10:30,1,478.5,478.9,477.5,477.9,93
20160101|2015-10-01 11:00,1,477.6,478.1,476.7,477.3,472
20160101|2015-10-01 11:30,1,477.4,477.8,477.4,477.5,114
20160101|2015-10-01 12:00,1,477.5,477.8,476.8,477,241
20160101|2015-10-01 12:30,1,476.9,477.4,476.9,476.9,150
20160101|2015-10-01 13:00,1,477.1,477.7,476,476,521
20160101|2015-10-01 19:00,2,476.2,476.2,476.2,476.2,1
20160101|2015-10-02 00:00,2,476.1,476.4,476.1,476.4,141
20160101|2015-10-02 04:30,2,477.1,477.1,475,475.4,335
20160101|2015-10-02 05:00,2,475.4,475.4,475,475,119
20160101|2015-10-02 05:30,2,474.8,474.8,474.6,474.6,2
20160101|2015-10-02 06:00,2,475,475,475,475,46
20160101|2015-10-02 07:30,2,474.5,477.6,474.1,476.3,154
20160101|2015-10-02 08:00,2,475.5,476.1,473.8,476.1,197
20160101|2015-10-02 08:30,2,475.6,475.6,472.2,472.7,137
20160101|2015-10-02 09:00,2,473,479.4,472.8,477.3,192
20160101|2015-10-02 09:30,2,477.6,478.8,475.5,476,173
20160101|2015-10-02 10:00,2,476,477.8,474,474.9,374
20160101|2015-10-02 10:30,2,474.8,477.5,474.8,476,272
20160101|2015-10-02 11:00,2,475.7,476.4,474,476.4,784
20160101|2015-10-02 11:30,2,476,478.2,475.9,478.2,192
20160101|2015-10-02 12:00,2,478.3,478.4,477,477.8,286
20160101|2015-10-02 12:30,2,477.8,478.1,477,477.6,203
20160101|2015-10-02 13:00,2,477.8,477.9,475.6,476.8,484
20160101|2015-10-04 19:00,5,476.9,477,476.9,477,5
20160101|2015-10-05 04:30,5,478.5,478.7,478.5,478.7,6
20160101|2015-10-05 05:00,5,479.4,481.7,479.4,481.4,249
20160101|2015-10-05 05:30,5,481.7,482,481.4,481.4,61
20160101|2015-10-05 06:00,5,480.7,480.7,480.7,480.7,1
20160101|2015-10-05 07:00,5,480.7,480.7,479.9,479.9,49
20160101|2015-10-05 07:30,5,480.9,480.9,480.9,480.9,1
20160101|2015-10-05 08:00,5,480.2,481,480.2,481,16
20160101|2015-10-05 08:30,5,480.8,481.9,480.4,481.1,67
20160101|2015-10-05 09:00,5,481.1,481.5,480.4,481.3,67
20160101|2015-10-05 09:30,5,481.4,481.4,480.8,480.9,29
20160101|2015-10-05 10:00,5,481.4,483.4,481.4,482.7,1020
20160101|2015-10-05 10:30,5,482.8,483.6,482.8,482.9,235
20160101|2015-10-05 11:00,5,482.9,483,482.2,482.7,125
20160101|2015-10-05 11:30,5,482.6,482.7,479.5,480.5,305
20160101|2015-10-05 12:00,5,480.5,481.2,479.5,479.5,393
20160101|2015-10-05 12:30,5,479.5,479.6,475.4,475.6,561
20160101|2015-10-05 13:00,5,475.7,477.9,475.6,477.1,208
20160101|2015-10-06 01:00,6,478,478,478,478,43
20160101|2015-10-06 01:30,6,477.9,477.9,477.9,477.9,30
20160101|2015-10-06 02:00,6,478.2,478.2,478,478,28
20160101|2015-10-06 02:30,6,476.7,476.7,475.7,476.2,11
20160101|2015-10-06 04:00,6,478.3,478.3,478.3,478.3,1
20160101|2015-10-06 04:30,6,478,478,478,478,25
20160101|2015-10-06 05:00,6,478,478,478,478,47
20160101|2015-10-06 05:30,6,478,478.3,478,478.3,67
20160101|2015-10-06 06:00,6,478.6,479,478.6,479,20
20160101|2015-10-06 07:00,6,478.9,479.7,478.3,479.2,220
20160101|2015-10-06 07:30,6,479.2,479.9,479,479.9,481
20160101|2015-10-06 08:00,6,478.7,478.9,478.4,478.5,99
20160101|2015-10-06 08:30,6,478.7,480.8,478.7,479.9,250
20160101|2015-10-06 09:00,6,479.9,480.8,479.6,480.4,175
20160101|2015-10-06 09:30,6,480.4,482.2,480.1,482.2,348
20160101|2015-10-06 10:00,6,482.2,482.4,480.6,480.7,337
20160101|2015-10-06 10:30,6,480.9,481,478.8,479.6,263
20160101|2015-10-06 11:00,6,479.8,480.5,478.5,478.7,340
20160101|2015-10-06 11:30,6,478.9,479.8,478.9,479.7,95
20160101|2015-10-06 12:00,6,479.1,481.6,478.5,481.2,106
20160101|2015-10-06 12:30,6,480.8,481.4,479.7,481.4,47
20160101|2015-10-06 13:00,6,481.4,482.2,480.1,482.2,158
20160101|2015-10-07 00:30,7,481.5,481.5,481.5,481.5,20
20160101|2015-10-07 02:30,7,481.5,481.5,481.5,481.5,4
20160101|2015-10-07 03:00,7,481.5,481.5,481.5,481.5,11
20160101|2015-10-07 05:00,7,482.4,482.9,482.4,482.9,150
20160101|2015-10-07 05:30,7,482.5,482.9,482.5,482.9,100
20160101|2015-10-07 06:00,7,482.9,483.5,482.9,483.5,155
20160101|2015-10-07 06:30,7,483.6,484,483.6,484,45
20160101|2015-10-07 08:00,7,482.9,482.9,481.1,481.7,246
20160101|2015-10-07 08:30,7,481.7,482.2,481,481.4,90
20160101|2015-10-07 09:00,7,481.2,481.4,479,479.7,638
20160101|2015-10-07 09:30,7,479.3,480.1,478,480.1,148
20160101|2015-10-07 10:00,7,480.6,480.6,479.9,480.3,11
20160101|2015-10-07 10:30,7,480.6,481.5,480.4,480.9,146
20160101|2015-10-07 11:00,7,480.8,481.6,480.8,481.5,50
20160101|2015-10-07 11:30,7,481.6,481.8,480.8,480.8,121
20160101|2015-10-07 12:00,7,481.2,481.3,479.7,479.8,56
20160101|2015-10-07 12:30,7,480,481.1,480,480.5,114
20160101|2015-10-07 13:00,7,481,481.5,478.7,479.4,342
20160101|2015-10-07 21:00,8,478.6,478.6,478.3,478.3,9
20160101|2015-10-07 21:30,8,479.4,479.4,479.4,479.4,12
20160101|2015-10-07 22:00,8,479.4,479.4,479.4,479.4,6
20160101|2015-10-08 01:00,8,479.6,480.1,479.3,479.3,16
20160101|2015-10-08 04:00,8,480,481.3,480,481.3,100
20160101|2015-10-08 04:30,8,481,481,481,481,6
20160101|2015-10-08 05:00,8,481,481,481,481,19
20160101|2015-10-08 05:30,8,480.5,480.5,480.5,480.5,2
20160101|2015-10-08 06:30,8,480,480.5,479.7,480,173
20160101|2015-10-08 07:30,8,479.2,479.6,479.2,479.6,32
20160101|2015-10-08 08:00,8,479.3,479.3,478.5,479,115
20160101|2015-10-08 08:30,8,479.1,480,478.5,479.4,307
20160101|2015-10-08 09:00,8,478.7,478.7,478,478.4,112
20160101|2015-10-08 09:30,8,478,478.4,477.4,478.1,150
20160101|2015-10-08 10:00,8,478.1,478.1,476.5,477.5,423
20160101|2015-10-08 10:30,8,477.5,477.5,476.5,477.3,155
20160101|2015-10-08 11:00,8,477,477.8,477,477.8,273
20160101|2015-10-08 11:30,8,477.8,477.8,476.5,476.6,63
20160101|2015-10-08 12:00,8,476.5,476.7,476.2,476.2,158
20160101|2015-10-08 12:30,8,476.5,476.5,474.9,475.3,170
20160101|2015-10-08 13:00,8,475.2,475.5,474.4,475.5,298
20160101|2015-10-08 19:00,9,476,476,475.4,475.4,6
20160101|2015-10-09 03:30,9,474.5,474.5,474.5,474.5,8
20160101|2015-10-09 04:30,9,476,476,476,476,1
20160101|2015-10-09 06:30,9,476.3,476.5,476.3,476.5,12
20160101|2015-10-09 07:00,9,476.6,476.9,476.5,476.9,14
20160101|2015-10-09 07:30,9,477.4,477.8,476.5,476.5,57
20160101|2015-10-09 08:00,9,476.5,477,476.5,477,18
20160101|2015-10-09 08:30,9,477,477,475,475.9,632
20160101|2015-10-09 09:00,9,476.1,476.2,473.4,474.3,433
20160101|2015-10-09 09:30,9,473.9,474.4,472.3,473.2,445
20160101|2015-10-09 10:00,9,473.1,473.2,471.2,471.7,92
20160101|2015-10-09 10:30,9,471.3,471.6,469.9,471.2,412
20160101|2015-10-09 11:00,9,470.1,475.2,470,474.4,328
20160101|2015-10-09 11:30,9,474.3,475.3,473.7,475.1,70
20160101|2015-10-09 12:00,9,474.8,474.9,473.7,474.3,50
20160101|2015-10-09 12:30,9,474.4,475.7,473.3,475.7,97
20160101|2015-10-09 13:00,9,475.6,476.3,474,474.5,234
20160101|2015-10-12 19:00,13,475.1,476,474.5,476,36
20160101|2015-10-12 20:00,13,476.2,476.6,476.2,476.6,5
20160101|2015-10-12 21:30,13,476.5,476.5,476.5,476.5,1
20160101|2015-10-13 01:00,13,477.3,477.3,477.3,477.3,17
20160101|2015-10-13 01:30,13,478.3,479.2,478.3,479.2,32
20160101|2015-10-13 02:00,13,479.1,480,479.1,480,166
20160101|2015-10-13 02:30,13,479.8,479.8,479.8,479.8,6
20160101|2015-10-13 03:00,13,479.5,479.5,479.5,479.5,2
20160101|2015-10-13 03:30,13,479,479,479,479,19
20160101|2015-10-13 04:00,13,479,479,478.5,478.5,35
20160101|2015-10-13 04:30,13,478.6,478.6,478.6,478.6,9
20160101|2015-10-13 06:00,13,478.6,478.6,478.3,478.3,16
20160101|2015-10-13 06:30,13,479,479,479,479,8
20160101|2015-10-13 07:00,13,478.5,478.7,478,478.6,61
20160101|2015-10-13 07:30,13,478.5,479.3,478.5,479.2,14
20160101|2015-10-13 08:00,13,478.9,478.9,478.4,478.7,24
20160101|2015-10-13 08:30,13,479.1,481.4,478.5,480.9,531
20160101|2015-10-13 09:00,13,481.1,481.7,480.8,481.1,1091
20160101|2015-10-13 09:30,13,481.1,482,481.1,482,881
20160101|2015-10-13 10:00,13,482,482.3,480.7,481,612
20160101|2015-10-13 10:30,13,481,481.1,479,480,1083
20160101|2015-10-13 11:00,13,480,481.2,480,481.2,522
20160101|2015-10-13 11:30,13,481.3,482.5,481,481.9,804
20160101|2015-10-13 12:00,13,481.8,482.4,481.4,481.8,340
20160101|2015-10-13 12:30,13,481.9,482.3,480.4,481.8,777
20160101|2015-10-13 13:00,13,482,483.4,481.3,483.4,836
20160101|2015-10-13 19:00,14,482.9,482.9,482.9,482.9,2
20160101|2015-10-13 21:00,14,482.2,482.2,482.2,482.2,2
20160101|2015-10-14 01:30,14,482.8,482.9,482.8,482.9,22
20160101|2015-10-14 02:00,14,482.9,482.9,482.9,482.9,20
20160101|2015-10-14 03:30,14,483,483.2,483,483.2,2
20160101|2015-10-14 06:00,14,482.9,483.3,482.9,483.3,9
20160101|2015-10-14 07:00,14,483.5,483.5,483.5,483.5,15
20160101|2015-10-14 07:30,14,483.7,484.3,483.7,484.2,56
20160101|2015-10-14 08:00,14,484.1,484.1,482.9,483.2,355
20160101|2015-10-14 08:30,14,483.2,484.8,482.1,484.5,998
20160101|2015-10-14 09:00,14,484.5,485,483.9,484.5,512
20160101|2015-10-14 09:30,14,483.9,484.4,481.4,481.5,465
20160101|2015-10-14 10:00,14,482.1,483.5,481.8,483.1,394
20160101|2015-10-14 10:30,14,483.6,484,483.5,483.7,272
20160101|2015-10-14 11:00,14,483.8,483.8,482.1,482.1,477
20160101|2015-10-14 11:30,14,482.6,482.7,480.8,481.1,916
20160101|2015-10-14 12:00,14,481.1,481.3,479.6,481.1,444
20160101|2015-10-14 12:30,14,481,482,480.7,481.6,218
20160101|2015-10-14 13:00,14,481.8,482.1,479.9,479.9,629
20160101|2015-10-14 19:00,15,480.4,480.4,480.4,480.4,6
20160101|2015-10-14 19:30,15,480.5,480.5,480.5,480.5,5
20160101|2015-10-14 20:30,15,480.6,480.6,480.6,480.6,6
20160101|2015-10-15 06:00,15,481.3,481.3,480.9,481.1,52
20160101|2015-10-15 06:30,15,481,481,481,481,23
20160101|2015-10-15 07:30,15,481.3,481.5,481.2,481.5,39
20160101|2015-10-15 08:00,15,481.2,481.2,478.3,478.3,362
20160101|2015-10-15 08:30,15,479.1,480.3,477.4,479.9,414
20160101|2015-10-15 09:00,15,479.9,479.9,479.1,479.9,103
20160101|2015-10-15 09:30,15,479.8,480.7,478.5,478.8,321
20160101|2015-10-15 10:00,15,478.7,479.3,475.2,475.7,469
20160101|2015-10-15 10:30,15,476.4,476.9,475.7,476.9,282
20160101|2015-10-15 11:00,15,476.9,477.3,476.3,476.5,573
20160101|2015-10-15 11:30,15,476.2,476.8,475.6,476.1,885
20160101|2015-10-15 12:00,15,476.1,476.1,475.2,475.4,208
20160101|2015-10-15 12:30,15,475.2,475.7,474.7,475.7,577
20160101|2015-10-15 13:00,15,475.6,475.8,474.4,474.7,887
20160101|2015-10-15 21:00,16,475.4,475.4,475.4,475.4,5
20160101|2015-10-16 03:00,16,475,475,475,475,6
20160101|2015-10-16 03:30,16,475.4,475.8,475.3,475.8,43
20160101|2015-10-16 04:00,16,476,476,476,476,3
20160101|2015-10-16 04:30,16,475.8,475.8,475.8,475.8,6
20160101|2015-10-16 05:00,16,476,476,475.8,475.8,17
20160101|2015-10-16 06:00,16,476,476,476,476,1
20160101|2015-10-16 07:00,16,476.4,476.5,476.4,476.5,29
20160101|2015-10-16 07:30,16,476,476,476,476,57
20160101|2015-10-16 08:00,16,476,476,475.9,476,44
20160101|2015-10-16 08:30,16,476.4,477.2,474.9,475.3,856
20160101|2015-10-16 09:00,16,475.5,476.5,474.9,476.5,511
20160101|2015-10-16 09:30,16,476.4,477,476.1,477,114
20160101|2015-10-16 10:00,16,476.8,477.5,476.7,477.5,195
20160101|2015-10-16 10:30,16,477.2,478.9,477.2,478.8,383
20160101|2015-10-16 11:00,16,478.7,478.9,478.3,478.6,235
20160101|2015-10-16 11:30,16,478.6,478.7,477.2,477.8,431
20160101|2015-10-16 12:00,16,477.7,478.6,477.4,478.5,68
20160101|2015-10-16 12:30,16,478.6,479.1,477.5,477.5,656
20160101|2015-10-16 13:00,16,478.3,478.6,476.5,477.1,742
20160101|2015-10-18 19:00,19,477.1,477.1,477.1,477.1,23
20160101|2015-10-18 19:30,19,478,478,478,478,1
20160101|2015-10-19 00:30,19,478.6,478.6,478.6,478.6,2
20160101|2015-10-19 02:00,19,478.5,478.5,478.5,478.5,9
20160101|2015-10-19 03:00,19,477.1,477.1,477.1,477.1,87
20160101|2015-10-19 03:30,19,477,477.1,477,477.1,2
20160101|2015-10-19 04:00,19,477,477,477,477,7
20160101|2015-10-19 05:00,19,477.3,477.3,477.3,477.3,5
20160101|2015-10-19 05:30,19,477.3,477.3,477,477,88
20160101|2015-10-19 06:00,19,477,477.4,476.6,476.6,140
20160101|2015-10-19 06:30,19,477,477,477,477,13
20160101|2015-10-19 07:00,19,476.9,477,476.3,477,70
20160101|2015-10-19 07:30,19,477,477,477,477,47
20160101|2015-10-19 08:00,19,477,477.5,476.6,477.5,33
20160101|2015-10-19 08:30,19,477.3,478,476.5,477.1,268
20160101|2015-10-19 09:00,19,477.3,477.3,476.5,476.9,107
20160101|2015-10-19 09:30,19,476.4,477,476.4,476.9,108
20160101|2015-10-19 10:00,19,476.6,477.2,476.6,476.6,239
20160101|2015-10-19 10:30,19,477,477.2,476,476.1,344
20160101|2015-10-19 11:00,19,476.3,476.5,475.7,476.3,134
20160101|2015-10-19 11:30,19,476.4,476.8,476.1,476.1,81
20160101|2015-10-19 12:00,19,476.1,476.5,475.6,476.5,581
20160101|2015-10-19 12:30,19,476.6,477.3,476,477,346
20160101|2015-10-19 13:00,19,477,477.4,476,476,819
20160101|2015-10-19 19:00,20,476.2,476.2,476.2,476.2,1
20160101|2015-10-19 19:30,20,476.2,476.2,476.2,476.2,2
20160101|2015-10-19 20:00,20,475.8,475.8,475.6,475.6,62
20160101|2015-10-19 23:00,20,476.9,476.9,476.9,476.9,10
20160101|2015-10-20 01:30,20,476.9,476.9,476.9,476.9,210
20160101|2015-10-20 02:30,20,476.7,476.8,476.7,476.8,4
20160101|2015-10-20 03:00,20,476.8,476.8,476.8,476.8,18
20160101|2015-10-20 03:30,20,477.2,477.3,477.2,477.3,40
20160101|2015-10-20 04:00,20,477.3,478.2,477.3,477.6,129
20160101|2015-10-20 04:30,20,478.3,479.2,478.3,479.2,115
20160101|2015-10-20 05:00,20,479.1,479.1,479.1,479.1,1
20160101|2015-10-20 05:30,20,479.2,479.4,479.2,479.4,8
20160101|2015-10-20 07:00,20,479.4,479.5,479.4,479.5,165
20160101|2015-10-20 07:30,20,479.5,479.5,479.2,479.2,159
20160101|2015-10-20 08:00,20,479.3,479.5,478.4,478.8,299
20160101|2015-10-20 08:30,20,479.5,480.7,478,480.5,639
20160101|2015-10-20 09:00,20,480.5,480.6,478.5,478.6,1199
20160101|2015-10-20 09:30,20,478.8,479,477.5,477.7,519
20160101|2015-10-20 10:00,20,477.7,478.1,477.2,477.8,375
20160101|2015-10-20 10:30,20,477.8,477.8,475.4,476,2033
20160101|2015-10-20 11:00,20,475.7,476.1,473.9,475,1200
20160101|2015-10-20 11:30,20,475,475.5,475,475.2,443
20160101|2015-10-20 12:00,20,475.3,476.6,475.2,475.8,458
20160101|2015-10-20 12:30,20,476.1,478.4,476.1,478.4,892
20160101|2015-10-20 13:00,20,478.5,478.6,477.6,478.6,809
20160101|2015-10-20 19:00,21,479,479,479,479,1
20160101|2015-10-20 20:00,21,478.3,478.3,478.3,478.3,11
20160101|2015-10-20 20:30,21,478.3,478.3,477.8,477.8,16
20160101|2015-10-21 02:00,21,477.8,478,477.8,478,11
20160101|2015-10-21 02:30,21,478.1,478.1,478.1,478.1,10
20160101|2015-10-21 03:30,21,477.7,477.7,477.4,477.4,28
20160101|2015-10-21 04:30,21,478.2,478.8,478.2,478.8,11
20160101|2015-10-21 05:30,21,479.5,479.5,479.5,479.5,2
20160101|2015-10-21 06:30,21,479.5,479.5,479.5,479.5,2
20160101|2015-10-21 07:30,21,479.4,479.4,479.2,479.4,180
20160101|2015-10-21 08:00,21,479.4,481.8,479.2,481.4,534
20160101|2015-10-21 08:30,21,481.3,483.4,480.6,481.7,2063
20160101|2015-10-21 09:00,21,481.9,484.5,480.5,481.3,2285
20160101|2015-10-21 09:30,21,481.4,483.2,481.1,482.8,1029
20160101|2015-10-21 10:00,21,482.8,482.9,481.6,482.3,630
20160101|2015-10-21 10:30,21,482.1,485.7,482,484.6,1999
20160101|2015-10-21 11:00,21,484.5,486.3,484.5,485.4,1937
20160101|2015-10-21 11:30,21,485.5,485.5,481.6,482.7,2425
20160101|2015-10-21 12:00,21,482.5,482.9,481.5,481.8,1239
20160101|2015-10-21 12:30,21,482,482.8,480.3,481.2,1360
20160101|2015-10-21 13:00,21,481.2,483.1,480.9,482.4,1924
20160101|2015-10-21 19:00,22,482.8,482.8,482.8,482.8,4
20160101|2015-10-21 19:30,22,483.2,483.4,483.2,483.4,5
20160101|2015-10-21 21:00,22,483.7,483.7,483.7,483.7,1
20160101|2015-10-22 02:00,22,483.6,483.6,483.6,483.6,34
20160101|2015-10-22 03:00,22,482.9,482.9,482.8,482.8,42
20160101|2015-10-22 05:30,22,483.6,484.2,483.6,484.2,46
20160101|2015-10-22 06:00,22,484.3,484.6,483.4,484.6,26
20160101|2015-10-22 06:30,22,484.6,484.8,484.6,484.8,46
20160101|2015-10-22 07:00,22,484.7,484.8,483.7,484.5,45
20160101|2015-10-22 07:30,22,483.7,485.4,483.5,485.1,381
20160101|2015-10-22 08:00,22,485.4,486,485.1,486,832
20160101|2015-10-22 08:30,22,485.9,487.2,485.5,486.2,1990
20160101|2015-10-22 09:00,22,486.2,487.3,482.5,483,2082
20160101|2015-10-22 09:30,22,483,483.2,482.1,482.8,1340
20160101|2015-10-22 10:00,22,482.8,483,482.3,482.6,361
20160101|2015-10-22 10:30,22,482.6,483.3,482.5,483.2,548
20160101|2015-10-22 11:00,22,483.2,483.4,482.9,483.2,391
20160101|2015-10-22 11:30,22,483.6,484,482,482,858
20160101|2015-10-22 12:00,22,482.5,482.6,481.4,481.7,334
20160101|2015-10-22 12:30,22,481.6,481.7,481.1,481.6,330
20160101|2015-10-22 13:00,22,481.6,481.7,480.7,481,809
20160101|2015-10-22 19:00,23,481,481,481,481,2
20160101|2015-10-22 19:30,23,481.3,481.9,481,481,9
20160101|2015-10-22 20:30,23,481.1,481.7,480.9,481.5,37
20160101|2015-10-22 21:00,23,481.5,481.5,480.9,480.9,6
20160101|2015-10-22 21:30,23,481.4,481.4,481.4,481.4,5
20160101|2015-10-22 22:00,23,481,481,479.7,479.8,219
20160101|2015-10-22 23:00,23,480.1,480.1,480,480.1,78
20160101|2015-10-22 23:30,23,480.1,480.2,480.1,480.2,26
20160101|2015-10-23 02:00,23,480.3,480.4,480.3,480.4,4
20160101|2015-10-23 02:30,23,480.5,480.5,480.5,480.5,1
20160101|2015-10-23 03:00,23,480.5,480.5,480.5,480.5,17
20160101|2015-10-23 03:30,23,480.5,481,480.5,481,53
20160101|2015-10-23 04:30,23,480.5,481.2,480.5,480.9,61
20160101|2015-10-23 05:00,23,480.5,481.5,480.5,481.4,76
20160101|2015-10-23 05:30,23,481.4,481.4,481.3,481.4,56
20160101|2015-10-23 06:00,23,480.6,481.8,480.6,481.5,140
20160101|2015-10-23 06:30,23,481.7,482,481.7,481.7,83
20160101|2015-10-23 07:00,23,481.8,481.8,481.8,481.8,26
20160101|2015-10-23 07:30,23,481.8,481.8,481.3,481.3,81
20160101|2015-10-23 08:00,23,480.8,482.5,480.2,482.5,287
20160101|2015-10-23 08:30,23,482.5,482.9,480.5,481.8,927
20160101|2015-10-23 09:00,23,481.7,482.4,480.5,482,486
20160101|2015-10-23 09:30,23,481.3,482.2,481.1,481.8,165
20160101|2015-10-23 10:00,23,482.2,482.4,481.7,482.1,215
20160101|2015-10-23 10:30,23,482.1,482.7,481.6,482.6,257
20160101|2015-10-23 11:00,23,482.7,482.8,482,482.7,169
20160101|2015-10-23 11:30,23,482.8,483.2,482.3,483,274
20160101|2015-10-23 12:00,23,482.9,482.9,481.8,482.5,333
20160101|2015-10-23 12:30,23,482.5,482.8,481.4,482.7,578
20160101|2015-10-23 13:00,23,482.8,483.6,482.3,483.3,1257
20160101|2015-10-25 19:00,26,483.3,483.4,483.3,483.4,10
20160101|2015-10-25 19:30,26,483.4,483.5,483.4,483.5,9
20160101|2015-10-25 20:00,26,483.5,483.5,483.5,483.5,2
20160101|2015-10-25 21:30,26,483.3,483.3,483.3,483.3,1
20160101|2015-10-25 23:00,26,483.4,483.4,483.4,483.4,2
20160101|2015-10-25 23:30,26,483.4,483.4,483.4,483.4,1
20160101|2015-10-26 04:00,26,482.8,483.3,482.8,483.3,13
20160101|2015-10-26 04:30,26,482.7,483,481.9,481.9,64
20160101|2015-10-26 05:00,26,482,482,481.5,481.5,6
20160101|2015-10-26 06:00,26,482,482,482,482,5
20160101|2015-10-26 06:30,26,481.7,481.9,481.4,481.4,60
20160101|2015-10-26 07:00,26,481.4,481.4,481.3,481.3,3
20160101|2015-10-26 07:30,26,481.4,481.4,481.4,481.4,1
20160101|2015-10-26 08:00,26,481.9,482,481,481.9,477
20160101|2015-10-26 08:30,26,481.8,481.8,480.1,480.4,1730
20160101|2015-10-26 09:00,26,480.3,480.9,479.6,480.7,839
20160101|2015-10-26 09:30,26,480.7,480.7,477.3,477.4,1210
20160101|2015-10-26 10:00,26,477.4,477.8,476.1,477.2,941
20160101|2015-10-26 10:30,26,477.3,477.8,477.2,477.4,1026
20160101|2015-10-26 11:00,26,477.4,477.5,477.1,477.2,723
20160101|2015-10-26 11:30,26,477.2,477.5,476.5,476.6,864
20160101|2015-10-26 12:00,26,476.7,476.9,476.2,476.7,944
20160101|2015-10-26 12:30,26,476.7,477,476.2,476.4,266
20160101|2015-10-26 13:00,26,476.4,476.5,474.5,474.5,1713
20160101|2015-10-26 19:00,27,474.8,475.3,474.5,474.6,388
20160101|2015-10-26 19:30,27,474.1,474.1,473.1,473.1,74
20160101|2015-10-26 20:30,27,474.4,474.5,473.9,473.9,17
20160101|2015-10-26 21:00,27,473.9,474.6,473.9,474.6,4
20160101|2015-10-26 23:00,27,473.7,473.7,473.7,473.7,2
20160101|2015-10-26 23:30,27,473.7,474.7,473.7,474.7,66
20160101|2015-10-27 00:00,27,474.7,475,474.7,475,31
20160101|2015-10-27 00:30,27,475.2,475.2,475.2,475.2,1
20160101|2015-10-27 01:00,27,476,476,476,476,7
20160101|2015-10-27 05:00,27,475.9,476.2,475.9,476.2,141
20160101|2015-10-27 05:30,27,476,476.2,476,476.2,4
20160101|2015-10-27 06:30,27,476,477.3,476,476.8,60
20160101|2015-10-27 07:00,27,476.7,477,476.7,477,93
20160101|2015-10-27 07:30,27,476.6,476.7,476.6,476.7,22
20160101|2015-10-27 08:00,27,476.8,477.3,476.1,477.3,123
20160101|2015-10-27 08:30,27,477.2,479.7,476.5,477.9,1645
20160101|2015-10-27 09:00,27,478,478.3,476.5,476.8,779
20160101|2015-10-27 09:30,27,476.6,476.8,475.7,476.6,1162
20160101|2015-10-27 10:00,27,476.5,478,476.5,477.6,458
20160101|2015-10-27 10:30,27,477.6,478.4,477.1,477.3,265
20160101|2015-10-27 11:00,27,477.5,477.5,476.6,477,456
20160101|2015-10-27 11:30,27,477.2,477.2,476.5,476.7,177
20160101|2015-10-27 12:00,27,476.6,476.6,475,475,1054
20160101|2015-10-27 12:30,27,475,476.5,475,475.7,1518
20160101|2015-10-27 13:00,27,475.7,477.1,475.6,476.5,282
20160101|2015-10-27 19:00,28,476,476,476,476,1
20160101|2015-10-27 22:00,28,475.5,475.5,475.5,475.5,14
20160101|2015-10-28 01:00,28,476.1,476.2,476.1,476.2,51
20160101|2015-10-28 03:30,28,476.1,476.2,476.1,476.2,200
20160101|2015-10-28 04:00,28,476.2,476.2,476.2,476.2,66
20160101|2015-10-28 04:30,28,475.8,476.2,475.7,476.2,34
20160101|2015-10-28 05:00,28,476.2,476.2,476.2,476.2,16
20160101|2015-10-28 06:00,28,476.2,476.2,476.2,476.2,109
20160101|2015-10-28 06:30,28,476.2,476.5,475.7,476.5,145
20160101|2015-10-28 07:00,28,476.6,476.6,476.2,476.2,112
20160101|2015-10-28 07:30,28,476.2,476.7,476.2,476.7,81
20160101|2015-10-28 08:00,28,476.3,476.3,475.4,476,387
20160101|2015-10-28 08:30,28,475.6,476.2,473.5,474.7,2168
20160101|2015-10-28 09:00,28,474.7,474.9,473.7,474,663
20160101|2015-10-28 09:30,28,474.1,474.8,473.5,474,538
20160101|2015-10-28 10:00,28,474.5,475.8,474.4,475.8,228
20160101|2015-10-28 10:30,28,475.7,475.7,474.1,474.4,399
20160101|2015-10-28 11:00,28,474.4,475.7,473.9,474,940
20160101|2015-10-28 11:30,28,474,475.1,473.9,474,572
20160101|2015-10-28 12:00,28,474,474.6,473.9,474.2,513
20160101|2015-10-28 12:30,28,474.1,474.9,473.5,474.1,612
20160101|2015-10-28 13:00,28,474.1,474.7,473.7,474.5,543
20160101|2015-10-28 19:00,29,473.5,475.2,473.5,475.2,25
20160101|2015-10-28 19:30,29,475.7,475.7,475.7,475.7,5
20160101|2015-10-28 21:00,29,475,475.7,475,475.7,16
20160101|2015-10-28 23:00,29,475.5,475.5,475.5,475.5,8
20160101|2015-10-29 01:30,29,475.5,475.5,475.5,475.5,1
20160101|2015-10-29 03:30,29,475.7,475.7,475.7,475.7,8
20160101|2015-10-29 04:00,29,475.9,477,475.9,477,21
20160101|2015-10-29 04:30,29,476.8,476.8,476.8,476.8,1
20160101|2015-10-29 05:00,29,476.8,477.3,476.5,476.6,54
20160101|2015-10-29 05:30,29,477.2,477.2,477.2,477.2,1
20160101|2015-10-29 06:00,29,476.6,476.6,476.6,476.6,10
20160101|2015-10-29 06:30,29,476.5,476.5,475.5,475.5,227
20160101|2015-10-29 07:00,29,475.5,475.5,475.5,475.5,12
20160101|2015-10-29 07:30,29,475.5,476,475.5,475.8,129
20160101|2015-10-29 08:00,29,475.7,475.7,475,475.1,303
20160101|2015-10-29 08:30,29,475.2,476.3,473.8,474.1,460
20160101|2015-10-29 09:00,29,474.2,474.5,473.7,474,406
20160101|2015-10-29 09:30,29,474,474,472.4,472.6,781
20160101|2015-10-29 10:00,29,472.4,474.5,472.3,473.5,490
20160101|2015-10-29 10:30,29,473.5,474,472.8,472.8,1208
20160101|2015-10-29 11:00,29,472.8,474.8,472.6,473.1,534
20160101|2015-10-29 11:30,29,473.2,473.7,473,473.3,263
20160101|2015-10-29 12:00,29,473.3,473.5,473,473.2,662
20160101|2015-10-29 12:30,29,473.2,473.5,473,473.3,395
20160101|2015-10-29 13:00,29,473.3,473.3,471,471.5,1092
20160101|2015-10-29 19:00,30,471.2,471.2,471.2,471.2,144
20160101|2015-10-29 20:00,30,471.1,471.2,471.1,471.2,5
20160101|2015-10-29 20:30,30,471.1,471.5,471.1,471.5,123
20160101|2015-10-29 21:00,30,471.5,471.5,471.5,471.5,5
20160101|2015-10-29 21:30,30,471.5,471.5,471.5,471.5,3
20160101|2015-10-29 23:30,30,472.7,472.7,472.7,472.7,6
20160101|2015-10-30 00:00,30,472.9,472.9,472.9,472.9,2
20160101|2015-10-30 03:00,30,472.9,472.9,472.9,472.9,93
20160101|2015-10-30 04:00,30,472.9,472.9,472.9,472.9,11
20160101|2015-10-30 04:30,30,472.9,472.9,472.9,472.9,98
20160101|2015-10-30 05:00,30,472.9,472.9,472.9,472.9,65
20160101|2015-10-30 05:30,30,473,473.4,473,473.4,168
20160101|2015-10-30 06:00,30,473.5,473.9,473.5,473.9,50
20160101|2015-10-30 06:30,30,473.8,473.8,472.9,473.7,76
20160101|2015-10-30 07:00,30,473.4,473.5,473,473.1,46
20160101|2015-10-30 07:30,30,473.5,474.2,473.5,474,93
20160101|2015-10-30 08:00,30,473.8,474,473.3,473.3,125
20160101|2015-10-30 08:30,30,473.8,475.2,473.3,474.1,918
20160101|2015-10-30 09:00,30,474.1,477.6,473.4,475.7,1392
20160101|2015-10-30 09:30,30,475.7,476.2,475.2,475.4,827
20160101|2015-10-30 10:00,30,475.6,476.2,475.1,476.1,704
20160101|2015-10-30 10:30,30,476.2,476.3,473.2,474.3,1048
20160101|2015-10-30 11:00,30,474.1,474.3,472.3,473.1,1241
20160101|2015-10-30 11:30,30,472.9,473.7,472.7,473.3,690
20160101|2015-10-30 12:00,30,473.3,473.6,472,472,778
20160101|2015-10-30 12:30,30,472.2,472.2,471.3,471.3,917
20160101|2015-10-30 13:00,30,471.3,473.8,471.1,473.5,816
20160101|2015-11-01 19:00,2,471.6,473,471.6,471.8,27
20160101|2015-11-01 20:00,2,472.5,472.5,472.5,472.5,3
20160101|2015-11-01 21:00,2,471.7,471.7,471.5,471.5,3
20160101|2015-11-01 21:30,2,471.1,473.2,471.1,473.2,24
20160101|2015-11-02 01:30,2,472.5,472.5,472.5,472.5,3
20160101|2015-11-02 02:00,2,472.4,472.4,472.4,472.4,5
20160101|2015-11-02 03:30,2,472.2,472.2,472,472,21
20160101|2015-11-02 04:00,2,472,472,472,472,8
20160101|2015-11-02 04:30,2,472.3,472.3,472.3,472.3,39
20160101|2015-11-02 05:00,2,472.2,472.2,472.2,472.2,4
20160101|2015-11-02 05:30,2,472.2,472.2,472.2,472.2,5
20160101|2015-11-02 06:30,2,472.6,472.6,472.6,472.6,3
20160101|2015-11-02 07:00,2,473,473,472.5,472.5,13
20160101|2015-11-02 08:00,2,472.5,472.5,472.2,472.3,242
20160101|2015-11-02 08:30,2,472.3,472.5,471,472,1060
20160101|2015-11-02 09:00,2,472.2,475.8,472.2,475,1720
20160101|2015-11-02 09:30,2,474.9,475.3,473.5,474.8,646
20160101|2015-11-02 10:00,2,474.8,475.7,473.8,473.8,804
20160101|2015-11-02 10:30,2,473.7,473.7,472.1,473.3,634
20160101|2015-11-02 11:00,2,473.4,474.5,473.4,473.7,173
20160101|2015-11-02 11:30,2,473.7,474.4,472.6,472.8,192
20160101|2015-11-02 12:00,2,473.2,473.4,471.4,471.6,610
20160101|2015-11-02 12:30,2,471.7,474,471.6,472.5,254
20160101|2015-11-02 13:00,2,472.9,473,472.1,472.5,330
20160101|2015-11-02 19:00,3,471.7,471.7,471.7,471.7,3
20160101|2015-11-03 00:00,3,472,472,472,472,100
20160101|2015-11-03 01:00,3,472,472,472,472,15
20160101|2015-11-03 01:30,3,472,472,472,472,30
20160101|2015-11-03 02:30,3,471.5,471.5,471.5,471.5,21
20160101|2015-11-03 03:30,3,471.8,471.8,471.8,471.8,3
20160101|2015-11-03 04:00,3,471.6,471.9,471.5,471.9,130
20160101|2015-11-03 04:30,3,471.9,472.1,471.9,472.1,3
20160101|2015-11-03 06:30,3,471.7,471.7,471.7,471.7,24
20160101|2015-11-03 07:00,3,471.8,471.8,471.8,471.8,2
20160101|2015-11-03 07:30,3,472.1,472.6,472.1,472.6,261
20160101|2015-11-03 08:00,3,472.9,475.9,472.9,474.1,417
20160101|2015-11-03 08:30,3,474.3,476.7,473.1,473.2,1722
20160101|2015-11-03 09:00,3,472.6,473.4,471.5,473.2,474
20160101|2015-11-03 09:30,3,473.1,474.7,472.7,474.7,662
20160101|2015-11-03 10:00,3,474.6,478.2,474.5,476.3,2032
20160101|2015-11-03 10:30,3,476.3,476.9,475.1,476.1,773
20160101|2015-11-03 11:00,3,476,476.1,475.1,476,225
20160101|2015-11-03 11:30,3,475.8,475.8,473.1,474.7,1007
20160101|2015-11-03 12:00,3,474.9,475.7,474.5,475.7,782
20160101|2015-11-03 12:30,3,475.7,476.7,475.2,475.8,533
20160101|2015-11-03 13:00,3,475.8,476.6,475.1,475.2,302
20160101|2015-11-03 19:00,4,474.7,474.7,474.1,474.5,92
20160101|2015-11-03 20:30,4,474.8,475.8,474.8,475.8,482
20160101|2015-11-03 22:30,4,475.6,475.6,475.3,475.3,52
20160101|2015-11-03 23:00,4,476.4,476.4,476.4,476.4,30
20160101|2015-11-03 23:30,4,475.3,475.3,475.3,475.3,48
20160101|2015-11-04 00:00,4,475.5,475.5,475.5,475.5,3
20160101|2015-11-04 00:30,4,475.5,475.5,475.5,475.5,4
20160101|2015-11-04 02:30,4,476,476,476,476,108
20160101|2015-11-04 03:00,4,476,476,476,476,51
20160101|2015-11-04 03:30,4,476,476,476,476,11
20160101|2015-11-04 04:00,4,476,476,476,476,364
20160101|2015-11-04 04:30,4,476,476,476,476,6
20160101|2015-11-04 05:30,4,476,476,476,476,24
20160101|2015-11-04 06:00,4,475.7,475.7,475.7,475.7,4
20160101|2015-11-04 07:00,4,475.7,476.1,475.7,476.1,18
20160101|2015-11-04 07:30,4,476.1,476.7,476.1,476.1,169
20160101|2015-11-04 08:00,4,476,476.6,475.7,476.6,88
20160101|2015-11-04 08:30,4,477,478.4,476.1,478.1,1140
20160101|2015-11-04 09:00,4,478.1,478.1,476.9,477.6,739
20160101|2015-11-04 09:30,4,477.7,481.1,477.7,479.3,2989
20160101|2015-11-04 10:00,4,479.6,480.8,479.4,479.6,685
20160101|2015-11-04 10:30,4,479.4,480.7,479.3,480.3,1274
20160101|2015-11-04 11:00,4,480.3,481.5,480,481.1,1620
20160101|2015-11-04 11:30,4,481.1,481.3,480.6,480.9,414
20160101|2015-11-04 12:00,4,480.8,482.2,480.5,480.8,2480
20160101|2015-11-04 12:30,4,480.8,481.8,480.5,480.6,1065
20160101|2015-11-04 13:00,4,480.5,482,479.7,480.5,1657
20160101|2015-11-04 19:00,5,480.8,480.8,480.4,480.4,25
20160101|2015-11-04 19:30,5,480.4,480.4,480.4,480.4,2
20160101|2015-11-04 20:00,5,480.4,481,480.4,481,544
20160101|2015-11-04 22:00,5,480.7,480.7,480.7,480.7,1
20160101|2015-11-04 23:30,5,480.7,480.7,480.5,480.5,16
20160101|2015-11-05 02:00,5,480.9,480.9,480.9,480.9,276
20160101|2015-11-05 03:00,5,480.9,480.9,480.9,480.9,1
20160101|2015-11-05 04:00,5,480.8,480.8,480.3,480.7,105
20160101|2015-11-05 04:30,5,480.7,480.7,480.7,480.7,6
20160101|2015-11-05 05:00,5,480.6,480.6,480.6,480.6,2
20160101|2015-11-05 05:30,5,480.5,480.5,480.5,480.5,25
20160101|2015-11-05 06:00,5,480.8,480.8,480.7,480.7,7
20160101|2015-11-05 06:30,5,480.8,480.8,480.8,480.8,10
20160101|2015-11-05 07:00,5,480.7,480.7,479.5,479.6,77
20160101|2015-11-05 07:30,5,479.9,480.2,477.1,477.4,381
20160101|2015-11-05 08:00,5,477.7,478.4,477.5,478.4,320
20160101|2015-11-05 08:30,5,478.8,479.6,478.3,479.3,1073
20160101|2015-11-05 09:00,5,479.3,479.4,477.2,477.2,937
20160101|2015-11-05 09:30,5,477.1,477.4,476.2,476.7,1188
20160101|2015-11-05 10:00,5,476.6,477.5,476.5,476.6,497
20160101|2015-11-05 10:30,5,476.9,476.9,475.9,475.9,577
20160101|2015-11-05 11:00,5,475.9,477,475.9,476.4,168
20160101|2015-11-05 11:30,5,476.6,476.6,475.5,475.5,434
20160101|2015-11-05 12:00,5,475.5,476,475.1,475.1,512
20160101|2015-11-05 12:30,5,475.1,475.1,473.9,474.4,1432
20160101|2015-11-05 13:00,5,474.3,474.8,474.1,474.7,493
20160101|2015-11-05 19:00,6,474.5,475,474.5,475,7
20160101|2015-11-05 21:30,6,476.1,476.7,476.1,476.7,3
20160101|2015-11-06 02:30,6,475.1,475.1,475.1,475.1,51
20160101|2015-11-06 04:00,6,476,476.4,476,476.4,5
20160101|2015-11-06 04:30,6,476.5,476.5,476.5,476.5,3
20160101|2015-11-06 05:00,6,476.5,478.3,476.5,478,80
20160101|2015-11-06 05:30,6,477.2,477.2,477.2,477.2,2
20160101|2015-11-06 06:30,6,477.1,477.1,477.1,477.1,7
20160101|2015-11-06 07:30,6,476.6,476.6,475.5,475.5,243
20160101|2015-11-06 08:00,6,475.3,476.5,475.1,476.5,165
20160101|2015-11-06 08:30,6,476.4,476.8,474.6,475.2,566
20160101|2015-11-06 09:00,6,474.9,475.7,474.6,475.2,409
20160101|2015-11-06 09:30,6,475.4,476.1,474.5,476.1,544
20160101|2015-11-06 10:00,6,476.2,477.6,476,477,524
20160101|2015-11-06 10:30,6,476.9,478,476.9,478,422
20160101|2015-11-06 11:00,6,478.1,478.5,478.1,478.5,199
20160101|2015-11-06 11:30,6,478.5,478.7,478.2,478.7,401
20160101|2015-11-06 12:00,6,478.5,478.6,477.7,478.3,273
20160101|2015-11-06 12:30,6,478.5,478.5,477.5,477.8,275
20160101|2015-11-06 13:00,6,477.9,479.9,477.8,479.5,912
20160101|2015-11-08 19:30,9,479,479,479,479,1
20160101|2015-11-08 21:00,9,479,479,479,479,1
20160101|2015-11-08 22:30,9,478.1,478.1,478.1,478.1,10
20160101|2015-11-09 02:30,9,478.8,479.5,478.8,479.5,439
20160101|2015-11-09 04:00,9,479.4,479.4,479.4,479.4,2
20160101|2015-11-09 05:00,9,479.1,479.5,479.1,479.3,215
20160101|2015-11-09 06:00,9,479.3,479.5,479.3,479.5,260
20160101|2015-11-09 06:30,9,479.6,479.6,479.6,479.6,1
20160101|2015-11-09 07:00,9,479.7,480.1,479.7,480.1,370
20160101|2015-11-09 07:30,9,480,480.3,480,480.3,170
20160101|2015-11-09 08:00,9,480.3,480.5,480,480,209
20160101|2015-11-09 08:30,9,480.4,480.4,478.1,478.5,1667
20160101|2015-11-09 09:00,9,478.5,478.9,478.1,478.8,442
20160101|2015-11-09 09:30,9,478.9,478.9,478.4,478.5,235
20160101|2015-11-09 10:00,9,478.5,478.7,478.4,478.4,427
20160101|2015-11-09 10:30,9,478.4,478.7,478.3,478.6,450
20160101|2015-11-09 11:00,9,478.6,478.7,478.1,478.1,903
20160101|2015-11-09 11:30,9,478.3,478.4,477.8,477.8,271
20160101|2015-11-09 12:00,9,478.1,478.1,477,477.4,458
20160101|2015-11-09 12:30,9,477.2,478.1,477.2,477.5,476
20160101|2015-11-09 13:00,9,477.7,478,477.5,477.9,698
20160101|2015-11-09 20:30,10,477.8,477.8,477.8,477.8,5
20160101|2015-11-09 21:00,10,477.2,477.8,477.2,477.8,23
20160101|2015-11-09 22:30,10,477.8,477.8,477.8,477.8,10
20160101|2015-11-10 00:00,10,478,478,478,478,7
20160101|2015-11-10 03:30,10,478,478,478,478,41
20160101|2015-11-10 04:00,10,478,478.1,478,478,255
20160101|2015-11-10 04:30,10,478,478,477.5,477.5,100
20160101|2015-11-10 05:00,10,477.5,478,477.4,478,40
20160101|2015-11-10 05:30,10,477.4,477.4,477.4,477.4,5
20160101|2015-11-10 06:30,10,477.9,477.9,477.3,477.3,66
20160101|2015-11-10 07:00,10,477.2,477.4,476.8,476.8,107
20160101|2015-11-10 07:30,10,477.2,477.9,476.8,476.8,15
20160101|2015-11-10 08:00,10,477.3,477.3,476.5,476.5,97
20160101|2015-11-10 08:30,10,476.6,477.3,476,477.3,834
20160101|2015-11-10 09:00,10,477.4,477.4,476.1,476.5,311
20160101|2015-11-10 09:30,10,476.7,476.9,475.6,476.1,709
20160101|2015-11-10 10:00,10,476.1,476.3,476,476,120
20160101|2015-11-10 10:30,10,476,476.2,476,476.1,471
20160101|2015-11-10 11:00,10,476,476.2,473,474.4,3511
20160101|2015-11-10 11:30,10,474.2,474.4,469,469,5406
20160101|2015-11-10 12:00,10,469,469.1,468,468.1,1527
20160101|2015-11-10 12:30,10,468.1,468.2,466,467.4,1790
20160101|2015-11-10 13:00,10,467.4,468.2,466.2,468.2,1863
20160101|2015-11-11 19:00,12,469.2,473,469.2,471.8,541
20160101|2015-11-11 19:30,12,471.8,471.8,471.8,471.8,1
20160101|2015-11-11 20:00,12,471.8,471.8,470.7,470.7,77
20160101|2015-11-11 21:00,12,471.2,471.2,471.2,471.2,2
20160101|2015-11-11 21:30,12,471.2,472.5,471.2,472.5,252
20160101|2015-11-11 22:00,12,472,472.6,472,472.6,11
20160101|2015-11-12 00:00,12,471.4,471.4,471,471,100
20160101|2015-11-12 01:00,12,471.8,471.8,471.8,471.8,5
20160101|2015-11-12 02:00,12,471.3,471.3,469.6,469.7,325
20160101|2015-11-12 03:00,12,470.8,470.8,470.8,470.8,6
20160101|2015-11-12 03:30,12,470.6,470.9,470.4,470.4,44
20160101|2015-11-12 04:30,12,470.7,470.7,470.7,470.7,5
20160101|2015-11-12 05:00,12,470.7,470.7,470.4,470.4,4
20160101|2015-11-12 05:30,12,470.9,471,470.9,471,79
20160101|2015-11-12 06:30,12,471,471,471,471,1
20160101|2015-11-12 07:00,12,470.9,470.9,470.4,470.9,57
20160101|2015-11-12 07:30,12,470.6,472,470.6,471.6,191
20160101|2015-11-12 08:00,12,471.8,471.8,470.3,470.9,914
20160101|2015-11-12 08:30,12,470.9,472.5,470.7,472.3,1895
20160101|2015-11-12 09:00,12,472.2,472.8,471.4,471.9,1078
20160101|2015-11-12 09:30,12,471.9,472.8,471.4,471.8,808
20160101|2015-11-12 10:00,12,471.8,472.5,470.2,470.5,1030
20160101|2015-11-12 10:30,12,470.7,471.6,470.7,470.7,510
20160101|2015-11-12 11:00,12,470.9,471,470,470.2,1576
20160101|2015-11-12 11:30,12,470.3,472.1,469.8,471.8,1641
20160101|2015-11-12 12:00,12,471.6,471.8,470.9,471.7,668
20160101|2015-11-12 12:30,12,471.8,473.4,470.6,473,1204
20160101|2015-11-12 13:00,12,472.9,474.2,472.5,473,1487
20160101|2015-11-12 19:00,13,473.1,473.1,473,473,350
20160101|2015-11-12 19:30,13,473.1,473.1,472.2,472.2,47
20160101|2015-11-12 20:00,13,472.2,472.9,472.2,472.9,25
20160101|2015-11-12 20:30,13,472.2,472.2,472.2,472.2,4
20160101|2015-11-12 23:00,13,472.8,473.2,472.8,473.2,5
20160101|2015-11-13 02:00,13,472.5,472.5,472.5,472.5,4
20160101|2015-11-13 02:30,13,472.7,472.7,472.7,472.7,5
20160101|2015-11-13 03:00,13,472.6,472.6,472.5,472.5,12
20160101|2015-11-13 03:30,13,472.8,472.8,472.5,472.5,57
20160101|2015-11-13 04:30,13,472.6,472.6,471.6,471.6,116
20160101|2015-11-13 05:00,13,472.2,472.3,472,472.3,8
20160101|2015-11-13 05:30,13,471.9,472.5,470.2,470.5,27
20160101|2015-11-13 06:00,13,470.6,470.6,470.6,470.6,1
20160101|2015-11-13 06:30,13,471.1,472.3,471.1,471.1,22
20160101|2015-11-13 07:00,13,471.2,471.5,471.1,471.1,223
20160101|2015-11-13 07:30,13,471.3,472,471.2,471.5,56
20160101|2015-11-13 08:00,13,471.6,472.3,471.6,472.2,78
20160101|2015-11-13 08:30,13,472.4,473,470.5,471.6,1323
20160101|2015-11-13 09:00,13,471.5,471.8,471.3,471.8,618
20160101|2015-11-13 09:30,13,471.5,473.6,471,472.7,991
20160101|2015-11-13 10:00,13,472.8,472.8,471.1,471.7,379
20160101|2015-11-13 10:30,13,471.6,471.7,471,471,366
20160101|2015-11-13 11:00,13,471,471.3,470.5,471.1,411
20160101|2015-11-13 11:30,13,471.1,472.8,471,471,711
20160101|2015-11-13 12:00,13,471,471.3,470.7,470.7,365
20160101|2015-11-13 12:30,13,470.7,471.1,469.6,470.1,2061
20160101|2015-11-13 13:00,13,470,472.5,469.6,470.7,1521
20160101|2015-11-15 20:30,16,471.8,471.8,471.8,471.8,6
20160101|2015-11-15 23:00,16,471.8,471.8,471.8,471.8,2
20160101|2015-11-16 03:30,16,470.1,470.1,469,469,202
20160101|2015-11-16 04:00,16,469,469,469,469,167
20160101|2015-11-16 04:30,16,468.9,468.9,468.7,468.7,122
20160101|2015-11-16 05:00,16,469,469,469,469,45
20160101|2015-11-16 07:30,16,468.7,468.7,468.7,468.7,6
20160101|2015-11-16 08:00,16,468.7,469,468,468,993
20160101|2015-11-16 08:30,16,468.4,468.9,466.6,467.8,926
20160101|2015-11-16 09:00,16,467.7,469.8,467.5,469.3,825
20160101|2015-11-16 09:30,16,469.4,470,469,469.7,734
20160101|2015-11-16 10:00,16,469.8,470.4,468.4,468.5,793
20160101|2015-11-16 10:30,16,468.5,469.1,468.2,468.2,480
20160101|2015-11-16 11:00,16,468.3,469.4,468.2,468.7,583
20160101|2015-11-16 11:30,16,468.8,471.2,468.6,469.2,1013
20160101|2015-11-16 12:00,16,469.2,470.2,469.1,469.9,365
20160101|2015-11-16 12:30,16,469.9,471.9,469.4,471,1815
20160101|2015-11-16 13:00,16,471.3,473,471.1,472,1584
20160101|2015-11-16 19:00,17,471.9,471.9,470.1,470.1,119
20160101|2015-11-16 19:30,17,471.1,471.2,470.4,470.4,64
20160101|2015-11-16 20:30,17,471,471,470.4,471,18
20160101|2015-11-16 21:00,17,470.9,470.9,470.9,470.9,2
20160101|2015-11-16 23:30,17,470.5,470.6,470.5,470.6,42
20160101|2015-11-17 00:00,17,470.4,470.4,470.4,470.4,24
20160101|2015-11-17 00:30,17,470.4,470.5,470.4,470.5,20
20160101|2015-11-17 01:00,17,470.5,470.5,470.4,470.4,22
20160101|2015-11-17 02:00,17,470.5,470.5,470.4,470.4,62
20160101|2015-11-17 02:30,17,470.7,470.7,470.4,470.4,9
20160101|2015-11-17 03:00,17,470.4,471.5,470.4,471.5,102
20160101|2015-11-17 03:30,17,471.4,471.6,471.4,471.5,108
20160101|2015-11-17 04:30,17,471.3,471.5,471,471.3,45
20160101|2015-11-17 05:00,17,471.4,471.4,471,471,9
20160101|2015-11-17 05:30,17,471.6,471.6,471.1,471.1,19
20160101|2015-11-17 06:00,17,471.1,471.5,471,471.5,74
20160101|2015-11-17 06:30,17,471.5,471.8,470.8,471,190
20160101|2015-11-17 07:00,17,471,471,470.2,470.7,194
20160101|2015-11-17 07:30,17,470.7,471,470.5,470.7,210
20160101|2015-11-17 08:00,17,470.8,471.1,470.5,470.9,131
20160101|2015-11-17 08:30,17,471.3,471.7,469,470.6,1635
20160101|2015-11-17 09:00,17,470.4,470.9,469.2,470.7,636
20160101|2015-11-17 09:30,17,470.8,471.4,470.2,470.2,604
20160101|2015-11-17 10:00,17,470.4,471.1,470,470.7,694
20160101|2015-11-17 10:30,17,470.6,471.6,469.3,469.3,803
20160101|2015-11-17 11:00,17,469.4,470.9,469.4,470,935
20160101|2015-11-17 11:30,17,470.4,470.4,469.4,469.7,310
20160101|2015-11-17 12:00,17,469.4,469.9,469.4,469.7,291
20160101|2015-11-17 12:30,17,469.8,471.5,469.8,470.8,1050
20160101|2015-11-17 13:00,17,470.8,471,469.7,470,503
20160101|2015-11-17 20:30,18,469.3,469.3,469,469,185
20160101|2015-11-18 01:30,18,469,469,469,469,41
20160101|2015-11-18 02:00,18,469,470.1,469,470.1,41
20160101|2015-11-18 03:30,18,470.1,470.6,470.1,470.6,34
20160101|2015-11-18 04:00,18,470.8,470.9,470.8,470.9,2
20160101|2015-11-18 04:30,18,470.9,470.9,470.9,470.9,26
20160101|2015-11-18 05:30,18,471.2,471.2,471.2,471.2,5
20160101|2015-11-18 06:00,18,471.2,471.2,471.2,471.2,7
20160101|2015-11-18 07:00,18,471.4,471.4,471.4,471.4,4
20160101|2015-11-18 07:30,18,471.4,472.5,470.8,472.1,515
20160101|2015-11-18 08:00,18,471.1,471.5,470.9,471.4,107
20160101|2015-11-18 08:30,18,471.3,471.7,469.2,469.2,1364
20160101|2015-11-18 09:00,18,469.3,469.5,468.2,468.5,714
20160101|2015-11-18 09:30,18,468.4,468.6,465,465.8,2394
20160101|2015-11-18 10:00,18,465.8,466.3,465.5,466,814
20160101|2015-11-18 10:30,18,465.9,465.9,465.2,465.3,707
20160101|2015-11-18 11:00,18,465.3,466.2,465.3,465.9,1566
20160101|2015-11-18 11:30,18,466,466.6,465.9,466.5,222
20160101|2015-11-18 12:00,18,466.5,466.8,466.4,466.4,872
20160101|2015-11-18 12:30,18,466.4,467.2,466.4,466.8,563
20160101|2015-11-18 13:00,18,466.7,468.2,466.6,466.7,1292
20160101|2015-11-18 19:00,19,467.1,467.1,465,466.5,311
20160101|2015-11-18 19:30,19,466.6,466.7,466.4,466.4,53
20160101|2015-11-18 20:00,19,466.4,466.4,465.8,465.8,15
20160101|2015-11-18 20:30,19,465.4,465.4,464.2,464.2,105
20160101|2015-11-18 21:00,19,464.2,464.2,464.1,464.1,21
20160101|2015-11-18 21:30,19,464.1,464.1,463.1,463.8,117
20160101|2015-11-18 23:30,19,463.6,463.8,463.6,463.6,16
20160101|2015-11-19 00:00,19,463.9,463.9,463.9,463.9,51
20160101|2015-11-19 01:00,19,464.4,464.5,464,464,177
20160101|2015-11-19 01:30,19,464,464,464,464,2
20160101|2015-11-19 02:00,19,464,464.5,464,464.5,106
20160101|2015-11-19 02:30,19,464.1,464.4,464,464.4,8
20160101|2015-11-19 03:30,19,464.3,464.5,464.3,464.5,46
20160101|2015-11-19 04:00,19,464.5,464.5,464.4,464.5,6
20160101|2015-11-19 04:30,19,464.5,464.5,464.3,464.5,18
20160101|2015-11-19 05:00,19,464.5,464.5,464.5,464.5,4
20160101|2015-11-19 06:30,19,464.7,464.7,463.9,463.9,88
20160101|2015-11-19 07:00,19,463.9,464,463.6,464,115
20160101|2015-11-19 07:30,19,464.3,465,464.3,464.8,127
20160101|2015-11-19 08:00,19,464.8,465.5,463.7,465.2,153
20160101|2015-11-19 08:30,19,465.1,468.8,464.6,467.9,2618
20160101|2015-11-19 09:00,19,467.6,467.6,464.9,465.6,521
20160101|2015-11-19 09:30,19,465.6,467.4,465.3,466.1,987
20160101|2015-11-19 10:00,19,466.1,466.3,466,466.1,259
20160101|2015-11-19 10:30,19,466.1,467.2,466,466.5,493
20160101|2015-11-19 11:00,19,466.1,466.3,464,464.1,499
20160101|2015-11-19 11:30,19,464.4,466.6,464.2,466.1,763
20160101|2015-11-19 12:00,19,466,466.2,465.5,465.6,283
20160101|2015-11-19 12:30,19,465.6,466.2,465.5,465.7,825
20160101|2015-11-19 13:00,19,465.7,465.8,464.8,465.3,1255
20160101|2015-11-19 19:30,20,464.2,464.3,463.9,464.3,29
20160101|2015-11-19 20:30,20,463.7,463.7,463.6,463.6,26
20160101|2015-11-19 21:00,20,463.9,463.9,463.1,463.1,89
20160101|2015-11-19 21:30,20,463.4,463.4,463.4,463.4,6
20160101|2015-11-19 22:30,20,463.4,463.4,463.4,463.4,12
20160101|2015-11-19 23:00,20,463.3,463.6,463.3,463.6,13
20160101|2015-11-19 23:30,20,463.6,463.6,463.6,463.6,5
20160101|2015-11-20 00:00,20,463.9,463.9,463.4,463.4,8
20160101|2015-11-20 01:00,20,463.1,463.9,463.1,463.9,19
20160101|2015-11-20 01:30,20,463.7,463.7,463.7,463.7,5
20160101|2015-11-20 02:00,20,463.7,463.9,463.6,463.7,14
20160101|2015-11-20 02:30,20,463.7,463.8,463.7,463.8,101
20160101|2015-11-20 03:00,20,463.8,463.9,463.7,463.7,21
20160101|2015-11-20 03:30,20,463.7,463.8,463.6,463.7,82
20160101|2015-11-20 04:00,20,463.7,463.7,463.6,463.6,5
20160101|2015-11-20 04:30,20,464.2,464.2,463.8,463.8,4
20160101|2015-11-20 05:30,20,464.1,464.1,464.1,464.1,9
20160101|2015-11-20 06:00,20,464.1,464.1,464.1,464.1,4
20160101|2015-11-20 06:30,20,464,464,464,464,1
20160101|2015-11-20 07:00,20,464.1,464.3,464.1,464.2,67
20160101|2015-11-20 07:30,20,464.1,464.3,463.7,463.7,100
20160101|2015-11-20 08:00,20,464,464.4,463.5,463.7,317
20160101|2015-11-20 08:30,20,463.6,464.3,462.5,463.7,1839
20160101|2015-11-20 09:00,20,463.8,464.7,462.7,463.7,1529
20160101|2015-11-20 09:30,20,463.6,465.2,463.2,464.5,1432
20160101|2015-11-20 10:00,20,464.7,464.7,463.5,464.6,537
20160101|2015-11-20 10:30,20,464.7,465.1,463.1,463.8,758
20160101|2015-11-20 11:00,20,463.8,464.1,463.1,463.7,1144
20160101|2015-11-20 11:30,20,463.7,464.3,463.6,464,769
20160101|2015-11-20 12:00,20,464.1,465.3,464,465.3,848
20160101|2015-11-20 12:30,20,465.3,465.4,464.6,464.7,1183
20160101|2015-11-20 13:00,20,464.7,464.9,463.6,464.4,1591
20160101|2015-11-22 19:00,23,465.4,465.4,461,462,843
20160101|2015-11-22 20:00,23,462.5,463.5,462.5,463.3,21
20160101|2015-11-22 20:30,23,463.3,463.3,463.2,463.2,21
20160101|2015-11-22 23:00,23,462.4,462.4,462,462,6
20160101|2015-11-23 00:30,23,462,462,462,462,5
20160101|2015-11-23 01:00,23,461.9,461.9,461.7,461.7,140
20160101|2015-11-23 01:30,23,462,462.4,462,462,135
20160101|2015-11-23 02:00,23,461.8,461.8,461.7,461.7,35
20160101|2015-11-23 02:30,23,461.7,461.7,460.2,460.2,362
20160101|2015-11-23 03:00,23,460.2,460.6,460.2,460.6,126
20160101|2015-11-23 04:00,23,460.2,460.2,459.9,459.9,76
20160101|2015-11-23 04:30,23,460.1,460.6,460.1,460.6,75
20160101|2015-11-23 05:00,23,460.6,460.6,460.6,460.6,136
20160101|2015-11-23 05:30,23,460.6,461,460.3,460.3,145
20160101|2015-11-23 06:00,23,461,461,461,461,58
20160101|2015-11-23 06:30,23,460.3,460.3,460.3,460.3,24
20160101|2015-11-23 07:00,23,460.3,460.3,459.8,459.8,56
20160101|2015-11-23 07:30,23,459.6,459.8,458.5,458.6,376
20160101|2015-11-23 08:00,23,458.6,458.8,457,458.7,496
20160101|2015-11-23 08:30,23,458.7,460,458.2,459.5,1180
20160101|2015-11-23 09:00,23,459.3,461.6,459.1,461.6,1423
20160101|2015-11-23 09:30,23,461.5,462,460.9,461.2,545
20160101|2015-11-23 10:00,23,461.2,461.7,460.1,460.5,922
20160101|2015-11-23 10:30,23,460.6,463.5,460.2,463.4,1012
20160101|2015-11-23 11:00,23,463.4,463.5,461.3,461.6,1017
20160101|2015-11-23 11:30,23,461.4,462.7,461.3,462.3,544
20160101|2015-11-23 12:00,23,462.2,463.2,461.4,462.4,1038
20160101|2015-11-23 12:30,23,462.4,462.5,461.2,461.6,206
20160101|2015-11-23 13:00,23,461.6,461.6,460.2,460.9,861
20160101|2015-11-23 19:00,24,460.8,462.4,460.8,462.4,50
20160101|2015-11-23 23:30,24,461.8,462.7,461.8,462.7,30
20160101|2015-11-24 00:30,24,462.5,462.5,462.5,462.5,5
20160101|2015-11-24 02:30,24,462.7,462.7,462.7,462.7,1
20160101|2015-11-24 03:30,24,462.7,463,462.7,463,100
20160101|2015-11-24 05:00,24,462.4,462.4,462.4,462.4,20
20160101|2015-11-24 05:30,24,463,463,462.5,462.5,11
20160101|2015-11-24 06:30,24,462.2,462.4,462.1,462.4,85
20160101|2015-11-24 07:00,24,463.2,463.2,462,462.1,141
20160101|2015-11-24 07:30,24,462,462,462,462,32
20160101|2015-11-24 08:00,24,462,462,461.4,462,304
20160101|2015-11-24 08:30,24,462,464.1,460.8,463.4,2171
20160101|2015-11-24 09:00,24,463.4,464,461.8,463.8,1122
20160101|2015-11-24 09:30,24,463.7,466,463.1,465.6,1819
20160101|2015-11-24 10:00,24,465.6,465.7,464.3,464.7,782
20160101|2015-11-24 10:30,24,464.9,465.6,464.1,464.1,693
20160101|2015-11-24 11:00,24,464.1,465.3,464.1,464.8,824
20160101|2015-11-24 11:30,24,464.8,465.5,464.1,464.2,635
20160101|2015-11-24 12:00,24,464.1,465.4,464.1,465.3,309
20160101|2015-11-24 12:30,24,465.2,466,464.6,465.5,1286
20160101|2015-11-24 13:00,24,465.5,466,464.3,464.3,1412
20160101|2015-11-24 22:30,25,464.5,464.5,464.5,464.5,5
20160101|2015-11-24 23:30,25,464.4,464.6,464.4,464.5,33
20160101|2015-11-25 00:00,25,464.9,464.9,464.9,464.9,5
20160101|2015-11-25 00:30,25,465,465,465,465,10
20160101|2015-11-25 01:00,25,465.1,465.1,465.1,465.1,5
20160101|2015-11-25 03:00,25,465.3,465.3,465.3,465.3,15
20160101|2015-11-25 04:30,25,465.3,465.5,464.6,464.6,41
20160101|2015-11-25 05:30,25,465.2,465.2,465.2,465.2,5
20160101|2015-11-25 06:00,25,465.6,465.6,465.6,465.6,50
20160101|2015-11-25 06:30,25,465.5,465.5,465.5,465.5,15
20160101|2015-11-25 07:00,25,465.5,465.5,464.6,464.6,8
20160101|2015-11-25 07:30,25,464.3,464.8,464.1,464.2,63
20160101|2015-11-25 08:00,25,464.4,464.9,464.2,464.7,76
20160101|2015-11-25 08:30,25,464.7,466.5,464.7,465.8,981
20160101|2015-11-25 09:00,25,465.7,466.5,465.2,466.4,592
20160101|2015-11-25 09:30,25,466.2,467.1,465.8,467,612
20160101|2015-11-25 10:00,25,467,469.4,466.9,467.5,1561
20160101|2015-11-25 10:30,25,467.5,468.1,467.2,468.1,837
20160101|2015-11-25 11:00,25,468.1,469,467.7,468.7,911
20160101|2015-11-25 11:30,25,468.8,468.9,468.2,468.2,372
20160101|2015-11-25 12:00,25,468.2,468.3,467.9,468.2,64
20160101|2015-11-25 12:30,25,468.4,468.6,468.2,468.2,235
20160101|2015-11-25 13:00,25,468.2,469.4,466.3,466.7,733
20160101|2015-11-25 19:00,26,466.2,466.2,466.2,466.2,3
20160101|2015-11-25 19:30,26,467.6,468.9,467.6,468.9,10
20160101|2015-11-26 03:30,26,466.6,467.6,466.6,467.1,86
20160101|2015-11-26 04:30,26,468.7,468.9,468.7,468.9,273
20160101|2015-11-26 08:00,26,468.9,469.5,468.9,469.5,236
20160101|2015-11-26 08:30,26,469.4,470.2,469.4,469.8,157
20160101|2015-11-26 09:00,26,469.6,469.6,468.9,468.9,232
20160101|2015-11-26 09:30,26,468.8,469,468.5,468.9,224
20160101|2015-11-26 10:00,26,469,469,467.9,468.6,172
20160101|2015-11-26 10:30,26,468.5,468.7,468.3,468.4,115
20160101|2015-11-26 11:00,26,468.5,469.2,467,467.3,748
20160101|2015-11-26 11:30,26,467.3,467.5,465.6,467.5,270
20160101|2015-11-26 12:00,26,467.5,467.5,465.9,466.4,106
20160101|2015-11-26 12:30,26,466.5,466.6,465.9,466.6,109
20160101|2015-11-26 13:00,26,466.4,466.5,462.4,463,586
20160101|2015-11-26 21:00,27,461.3,465,461.1,465,60
20160101|2015-11-26 21:30,27,465.4,465.4,465.4,465.4,1
20160101|2015-11-26 22:30,27,465.4,465.5,465.4,465.5,44
20160101|2015-11-27 00:30,27,465.9,465.9,465.9,465.9,11
20160101|2015-11-27 01:00,27,465.9,465.9,465.9,465.9,21
20160101|2015-11-27 02:30,27,466,466.5,466,466.5,113
20160101|2015-11-27 03:30,27,466.5,467,466.5,467,50
20160101|2015-11-27 04:00,27,467,467.1,467,467.1,26
20160101|2015-11-27 04:30,27,467,467,467,467,1
20160101|2015-11-27 05:30,27,466.2,467.3,465.9,465.9,60
20160101|2015-11-27 07:00,27,466.8,466.8,466,466.6,200
20160101|2015-11-27 07:30,27,467,467.2,466.1,466.7,170
20160101|2015-11-27 08:00,27,465.9,465.9,464.9,465.7,178
20160101|2015-11-27 08:30,27,465.5,467.6,465,466.2,1838
20160101|2015-11-27 09:00,27,465.9,467.4,465.1,466.8,484
20160101|2015-11-27 09:30,27,466.8,467.4,466.2,466.5,408
20160101|2015-11-27 10:00,27,467.2,468.5,465.2,467.3,740
20160101|2015-11-27 10:30,27,467.4,468.2,466.2,467.2,624
20160101|2015-11-27 11:00,27,467.3,467.7,466,467.1,792
20160101|2015-11-27 11:30,27,467.2,467.4,465.4,465.4,380
20160101|2015-11-27 12:00,27,465,466.3,464.6,466,29
20160101|2015-11-27 12:30,27,465.9,465.9,463.8,463.8,261
20160101|2015-11-27 13:00,27,463.7,464.3,463,463.1,447
20160101|2015-11-29 19:00,30,463.1,463.1,463.1,463.1,55
20160101|2015-11-29 20:00,30,464.7,464.7,464.7,464.7,1
20160101|2015-11-30 02:00,30,464.2,464.2,464.2,464.2,2
20160101|2015-11-30 03:00,30,463.6,463.6,463.6,463.6,3
20160101|2015-11-30 03:30,30,463.1,463.9,463.1,463.9,14
20160101|2015-11-30 04:00,30,464.5,464.5,464.5,464.5,1
20160101|2015-11-30 04:30,30,464.8,464.8,464.8,464.8,1
20160101|2015-11-30 05:30,30,464.8,465.1,464.8,465.1,3
20160101|2015-11-30 07:00,30,464.8,466,464.1,465.4,59
20160101|2015-11-30 07:30,30,466,466.3,465.4,465.8,200
20160101|2015-11-30 08:00,30,465.8,465.8,464.5,465,41
20160101|2015-11-30 08:30,30,465,467.9,464.7,467.4,1394
20160101|2015-11-30 09:00,30,467.4,467.6,466.6,467.6,615
20160101|2015-11-30 09:30,30,467.7,469.2,467.1,468.4,943
20160101|2015-11-30 10:00,30,468.4,468.6,465.8,466.1,666
20160101|2015-11-30 10:30,30,466.2,466.9,466.2,466.2,327
20160101|2015-11-30 11:00,30,466.2,467.5,466.2,467.5,482
20160101|2015-11-30 11:30,30,467.5,467.6,466.2,466.7,439
20160101|2015-11-30 12:00,30,466.7,467.5,466.6,467.5,572
20160101|2015-11-30 12:30,30,467.4,467.7,467.1,467.5,561
20160101|2015-11-30 13:00,30,467.2,467.5,465.4,465.7,1175
20160101|2015-11-30 19:00,1,465.1,467.8,463.8,467.8,112
20160101|2015-11-30 19:30,1,467.8,468.8,467.8,468.1,63
20160101|2015-11-30 20:00,1,467.8,467.8,467.2,467.2,71
20160101|2015-11-30 21:30,1,468.6,468.6,468.6,468.6,2
20160101|2015-11-30 22:00,1,468.7,468.7,468.7,468.7,1
20160101|2015-11-30 23:30,1,468.7,468.7,468.7,468.7,48
20160101|2015-12-01 00:00,1,468.7,468.7,468.1,468.1,37
20160101|2015-12-01 00:30,1,468.1,468.1,467.8,467.8,138
20160101|2015-12-01 01:00,1,467.8,467.8,467.8,467.8,30
20160101|2015-12-01 02:30,1,468.5,468.5,468.5,468.5,1
20160101|2015-12-01 03:00,1,468.5,468.5,468.5,468.5,16
20160101|2015-12-01 03:30,1,468.3,468.5,468.3,468.3,12
20160101|2015-12-01 04:00,1,468.3,468.3,468.3,468.3,2
20160101|2015-12-01 04:30,1,468.5,468.5,468.3,468.5,8
20160101|2015-12-01 05:00,1,468.5,468.5,468.5,468.5,25
20160101|2015-12-01 05:30,1,468.8,468.8,468.8,468.8,6
20160101|2015-12-01 06:00,1,468.8,468.9,468.8,468.9,12
20160101|2015-12-01 06:30,1,468.8,469.2,468.8,469.2,111
20160101|2015-12-01 07:00,1,469.4,469.6,468.7,469.4,62
20160101|2015-12-01 07:30,1,469.6,469.6,468.2,468.2,210
20160101|2015-12-01 08:00,1,468.3,468.9,468.1,468.9,18
20160101|2015-12-01 08:30,1,468.6,468.9,466.5,466.8,1189
20160101|2015-12-01 09:00,1,467,469,467,468.3,420
20160101|2015-12-01 09:30,1,468.3,468.3,466.2,466.3,375
20160101|2015-12-01 10:00,1,466.3,466.6,463.9,466,1016
20160101|2015-12-01 10:30,1,465.9,467.1,465.9,467.1,297
20160101|2015-12-01 11:00,1,467,467.9,466.4,466.9,655
20160101|2015-12-01 11:30,1,466.6,470.4,466.4,469.5,1362
20160101|2015-12-01 12:00,1,469.3,470,467,469.4,1385
20160101|2015-12-01 12:30,1,469.5,471.3,467.9,470.2,754
20160101|2015-12-01 13:00,1,470.3,471.7,468.5,471.5,1287
20160101|2015-12-01 19:00,2,470.6,470.6,470.6,470.6,12
20160101|2015-12-01 20:30,2,471.3,471.3,471.3,471.3,1
20160101|2015-12-01 23:00,2,471.3,471.3,471.3,471.3,25
20160101|2015-12-01 23:30,2,470.6,470.6,470.6,470.6,40
20160101|2015-12-02 01:00,2,470.6,470.6,470.6,470.6,50
20160101|2015-12-02 02:30,2,470.1,470.1,470.1,470.1,42
20160101|2015-12-02 03:00,2,470.1,470.1,470.1,470.1,33
20160101|2015-12-02 03:30,2,470.1,470.3,470.1,470.3,40
20160101|2015-12-02 05:30,2,470.5,470.9,470.1,470.9,3
20160101|2015-12-02 06:00,2,470.8,470.8,470.2,470.2,13
20160101|2015-12-02 06:30,2,471.3,471.4,471.3,471.4,2
20160101|2015-12-02 07:00,2,470.6,470.6,469.5,469.5,193
20160101|2015-12-02 07:30,2,469.5,471.5,469.3,470.3,407
20160101|2015-12-02 08:00,2,470.2,471.1,470,471,305
20160101|2015-12-02 08:30,2,471.1,472.8,470.2,471.3,2238
20160101|2015-12-02 09:00,2,471.5,472.5,471,472.3,1001
20160101|2015-12-02 09:30,2,471.7,472.5,471.1,471.2,362
20160101|2015-12-02 10:00,2,471.4,471.8,470.5,471.4,321
20160101|2015-12-02 10:30,2,471.4,472.7,471.3,472.4,688
20160101|2015-12-02 11:00,2,472.4,473.8,472.4,473.6,1116
20160101|2015-12-02 11:30,2,473.7,474.6,473.5,474,1026
20160101|2015-12-02 12:00,2,474.1,475.7,473.7,473.7,1413
20160101|2015-12-02 12:30,2,473.6,477.3,473.6,475.8,1174
20160101|2015-12-02 13:00,2,475.8,475.9,471,471.3,1246
20160101|2015-12-02 19:00,3,471,472,471,471.5,112
20160101|2015-12-02 19:30,3,471.8,471.8,471.5,471.8,61
20160101|2015-12-02 20:00,3,471.8,471.9,471.8,471.9,6
20160101|2015-12-02 21:00,3,471.9,471.9,471.9,471.9,5
20160101|2015-12-02 21:30,3,471.8,471.9,471.6,471.9,32
20160101|2015-12-03 00:00,3,472,472,472,472,2
20160101|2015-12-03 01:30,3,472,472,472,472,3
20160101|2015-12-03 02:00,3,472,472,472,472,5
20160101|2015-12-03 02:30,3,472.9,473,472.9,473,102
20160101|2015-12-03 03:00,3,472.5,472.6,472.5,472.6,7
20160101|2015-12-03 04:00,3,472.2,472.7,472.2,472.5,14
20160101|2015-12-03 04:30,3,472.6,472.8,472.6,472.8,5
20160101|2015-12-03 05:00,3,472.7,472.8,472.7,472.8,3
20160101|2015-12-03 05:30,3,472.8,472.8,472.7,472.7,5
20160101|2015-12-03 06:00,3,472.7,473.2,472.1,473.2,12
20160101|2015-12-03 06:30,3,472.8,474.9,472.7,474.9,44
20160101|2015-12-03 07:00,3,474.2,474.8,474.1,474.1,31
20160101|2015-12-03 07:30,3,474.1,475,472.9,473.3,490
20160101|2015-12-03 08:00,3,472.8,474,472.7,474,182
20160101|2015-12-03 08:30,3,474,475.1,473.7,474,851
20160101|2015-12-03 09:00,3,474.2,476.3,474.2,475.5,388
20160101|2015-12-03 09:30,3,475.7,477,475.5,476.9,737
20160101|2015-12-03 10:00,3,476.9,478.9,476.8,478.2,1475
20160101|2015-12-03 10:30,3,478.3,478.6,477.6,477.6,665
20160101|2015-12-03 11:00,3,477.6,478.7,477.6,478.4,915
20160101|2015-12-03 11:30,3,478.4,478.5,476.5,476.8,578
20160101|2015-12-03 12:00,3,476.6,476.6,474.6,475.6,311
20160101|2015-12-03 12:30,3,475.5,475.9,474.6,475.3,686
20160101|2015-12-03 13:00,3,475.3,476,473.5,475.4,1590
20160101|2015-12-03 19:00,4,474.1,474.2,473.3,473.3,16
20160101|2015-12-03 19:30,4,474.2,474.2,474.2,474.2,21
20160101|2015-12-03 20:00,4,474.2,474.2,474.2,474.2,4
20160101|2015-12-03 20:30,4,474.8,474.8,474.8,474.8,5
20160101|2015-12-03 21:00,4,474.8,475,474.8,475,10
20160101|2015-12-03 23:30,4,475,475.1,474.8,474.8,16
20160101|2015-12-04 00:00,4,475,475,475,475,4
20160101|2015-12-04 00:30,4,475.2,475.3,473.8,473.8,21
20160101|2015-12-04 03:00,4,475.1,475.1,475.1,475.1,10
20160101|2015-12-04 03:30,4,474.9,475,474.7,475,101
20160101|2015-12-04 04:00,4,474.8,474.8,474.7,474.7,17
20160101|2015-12-04 04:30,4,474.8,475,474.6,474.7,176
20160101|2015-12-04 05:00,4,474.9,474.9,474.9,474.9,5
20160101|2015-12-04 05:30,4,474.7,474.7,474.7,474.7,2
20160101|2015-12-04 06:00,4,474.3,474.9,474.3,474.9,12
20160101|2015-12-04 06:30,4,474.9,475,473.2,473.7,38
20160101|2015-12-04 07:00,4,473.1,473.3,472,472.4,164
20160101|2015-12-04 07:30,4,472.1,472.1,466.7,468.7,2591
20160101|2015-12-04 08:00,4,469.1,471,469,470.6,720
20160101|2015-12-04 08:30,4,470.6,473.5,469.5,470.6,1597
20160101|2015-12-04 09:00,4,470.7,472.1,469.9,469.9,1015
20160101|2015-12-04 09:30,4,470,471.5,469.9,470.3,675
20160101|2015-12-04 10:00,4,470.1,470.9,469.6,469.7,1350
20160101|2015-12-04 10:30,4,469.7,469.8,469,469.8,648
20160101|2015-12-04 11:00,4,469.8,470.8,469.7,470.3,307
20160101|2015-12-04 11:30,4,470.3,476.4,470.1,476.1,1702
20160101|2015-12-04 12:00,4,476.4,477.5,473,474.6,1312
20160101|2015-12-04 12:30,4,474.7,478.5,474.4,476.8,1443
20160101|2015-12-04 13:00,4,476.8,477.2,473.5,473.5,1250
20160101|2015-12-06 19:00,7,473,474.6,472.4,474.6,37
20160101|2015-12-06 19:30,7,474,474,474,474,59
20160101|2015-12-06 20:00,7,474,475.9,473.9,475.9,106
20160101|2015-12-06 20:30,7,474.9,474.9,473.2,473.4,39
20160101|2015-12-06 21:00,7,473.7,474.3,473.2,474.3,36
20160101|2015-12-07 01:30,7,475.4,475.4,475.4,475.4,3
20160101|2015-12-07 02:00,7,474.7,475,474.5,475,28
20160101|2015-12-07 03:00,7,475,475,474.6,475,45
20160101|2015-12-07 03:30,7,474.9,474.9,474.9,474.9,5
20160101|2015-12-07 04:30,7,475,475,475,475,1
20160101|2015-12-07 06:00,7,475.3,475.3,475,475,6
20160101|2015-12-07 06:30,7,475.2,475.2,474.5,475,50
20160101|2015-12-07 07:00,7,474.9,475,473.9,474,61
20160101|2015-12-07 07:30,7,474,474,473.5,473.5,119
20160101|2015-12-07 08:00,7,473.6,474,473.6,474,9
20160101|2015-12-07 08:30,7,473.9,475.2,470.8,472.8,1049
20160101|2015-12-07 09:00,7,472.9,473.1,471.7,472.2,463
20160101|2015-12-07 09:30,7,472.2,472.4,471.2,471.2,188
20160101|2015-12-07 10:00,7,471.3,471.5,471,471,476
20160101|2015-12-07 10:30,7,471,471.2,470,470.6,250
20160101|2015-12-07 11:00,7,470.6,472.5,470.1,471.3,614
20160101|2015-12-07 11:30,7,470.8,471.3,470.1,470.1,591
20160101|2015-12-07 12:00,7,470.1,471,470,470.3,1241
20160101|2015-12-07 12:30,7,470.3,471.1,469.1,470.1,524
20160101|2015-12-07 13:00,7,470.8,471.5,469,469.1,815
20160101|2015-12-07 19:00,8,469.8,470.7,469.4,470.7,4
20160101|2015-12-07 19:30,8,469.7,469.7,469.3,469.3,2
20160101|2015-12-07 20:30,8,469.2,469.2,469.2,469.2,5
20160101|2015-12-07 22:00,8,468.8,468.8,468.8,468.8,2
20160101|2015-12-08 03:30,8,469.9,469.9,469.2,469.6,156
20160101|2015-12-08 04:00,8,469.8,469.8,469.8,469.8,51
20160101|2015-12-08 04:30,8,469.8,470,469.8,470,10
20160101|2015-12-08 05:00,8,469.7,469.7,469.5,469.6,38
20160101|2015-12-08 06:00,8,469.7,469.7,469.7,469.7,4
20160101|2015-12-08 06:30,8,469.7,470.8,469.7,470.8,8
20160101|2015-12-08 07:00,8,469.8,470.5,469.8,470.1,9
20160101|2015-12-08 07:30,8,470,470.8,470,470.4,17
20160101|2015-12-08 08:00,8,469.8,470.5,469.7,470,112
20160101|2015-12-08 08:30,8,469.7,471.6,468.9,470.3,1143
20160101|2015-12-08 09:00,8,470.3,471.2,469.7,471.2,669
20160101|2015-12-08 09:30,8,471.2,476,470.6,475.5,1326
20160101|2015-12-08 10:00,8,475.8,477.3,472.7,472.7,2074
20160101|2015-12-08 10:30,8,472.9,473.1,469.7,473.1,1059
20160101|2015-12-08 11:00,8,473.1,473.6,472.4,472.8,310
20160101|2015-12-08 11:30,8,472.9,473.2,472.2,473,176
20160101|2015-12-08 12:00,8,473,473.6,471.8,472,503
20160101|2015-12-08 12:30,8,472,473.7,471.5,472.4,212
20160101|2015-12-08 13:00,8,472.4,473.7,471.7,473.3,755
20160101|2015-12-08 19:00,9,471.5,473.7,471.5,473.7,32
20160101|2015-12-08 19:30,9,474.1,474.3,474.1,474.3,6
20160101|2015-12-08 20:00,9,474.3,474.3,474.3,474.3,2
20160101|2015-12-08 21:00,9,474,474,474,474,4
20160101|2015-12-08 21:30,9,474,474,473.9,473.9,9
20160101|2015-12-08 22:30,9,473.7,473.7,473.7,473.7,10
20160101|2015-12-08 23:00,9,474.1,474.1,474,474,21
20160101|2015-12-08 23:30,9,474.3,474.3,474.3,474.3,5
20160101|2015-12-09 00:30,9,474,474,473.9,473.9,41
20160101|2015-12-09 01:00,9,473.9,473.9,473.9,473.9,5
20160101|2015-12-09 03:30,9,474,474,474,474,50
20160101|2015-12-09 04:00,9,474.4,474.5,472.5,472.5,171
20160101|2015-12-09 04:30,9,472.1,472.1,471.9,471.9,72
20160101|2015-12-09 05:00,9,471.9,471.9,471.9,471.9,1
20160101|2015-12-09 06:30,9,473.6,473.6,473.6,473.6,20
20160101|2015-12-09 08:00,9,472.5,472.7,472.5,472.7,4
20160101|2015-12-09 08:30,9,472.9,473,470.7,472.3,569
20160101|2015-12-09 09:00,9,472.8,473.3,472.3,473.3,113
20160101|2015-12-09 09:30,9,472.8,473.3,472.4,472.4,164
20160101|2015-12-09 10:00,9,472.4,473,472.4,472.9,115
20160101|2015-12-09 10:30,9,473,473.9,472.4,473.9,373
20160101|2015-12-09 11:00,9,473.3,473.4,470.7,471.4,417
20160101|2015-12-09 11:30,9,471.2,471.2,470,470.7,357
20160101|2015-12-09 12:00,9,470.7,470.7,470.2,470.2,123
20160101|2015-12-09 12:30,9,470.4,470.8,470,470.1,725
20160101|2015-12-09 13:00,9,470.3,470.3,468.2,469.3,760
20160101|2015-12-09 19:00,10,468,469.4,468,469.4,7
20160101|2015-12-09 19:30,10,469.7,469.7,469.6,469.6,4
20160101|2015-12-09 23:30,10,468.1,468.8,468.1,468.8,8
20160101|2015-12-10 00:00,10,468.8,470,468.8,470,25
20160101|2015-12-10 01:30,10,470,470,470,470,20
20160101|2015-12-10 02:00,10,470,470.3,470,470.3,108
20160101|2015-12-10 03:00,10,470.3,470.3,470.2,470.2,20
20160101|2015-12-10 03:30,10,470.3,470.7,469.7,469.7,167
20160101|2015-12-10 04:00,10,469.4,470.6,468.6,468.6,78
20160101|2015-12-10 04:30,10,468.5,468.5,468.5,468.5,1
20160101|2015-12-10 05:00,10,468.5,468.5,468.5,468.5,1
20160101|2015-12-10 07:00,10,468.7,468.9,468.7,468.9,53
20160101|2015-12-10 08:00,10,469,469.3,468,468.8,281
20160101|2015-12-10 08:30,10,469,471.3,468.3,471,397
20160101|2015-12-10 09:00,10,470.4,472.2,470.2,471.9,360
20160101|2015-12-10 09:30,10,471.9,472.3,470.8,471.5,509
20160101|2015-12-10 10:00,10,471.4,471.9,470.9,471.9,60
20160101|2015-12-10 10:30,10,472.2,473.2,472,473.1,302
20160101|2015-12-10 11:00,10,473.2,474.6,473.2,473.8,795
20160101|2015-12-10 11:30,10,473.8,474.4,472.7,474,297
20160101|2015-12-10 12:00,10,474.2,475.1,473.7,474.3,759
20160101|2015-12-10 12:30,10,474.1,474.4,473,473.9,227
20160101|2015-12-10 13:00,10,473.9,474.4,472.9,473.6,632
20160101|2015-12-11 00:30,11,474,474,474,474,4
20160101|2015-12-11 01:30,11,474.5,474.5,474.5,474.5,1
20160101|2015-12-11 02:30,11,475,475.4,475,475.4,5
20160101|2015-12-11 03:00,11,475.5,475.5,475.4,475.4,13
20160101|2015-12-11 03:30,11,475.5,475.6,475.5,475.6,8
20160101|2015-12-11 04:00,11,475.7,475.7,475.7,475.7,50
20160101|2015-12-11 04:30,11,475.7,475.7,475.7,475.7,51
20160101|2015-12-11 07:30,11,475.8,476.1,475.8,476,159
20160101|2015-12-11 08:00,11,476.1,476.1,475.4,475.4,62
20160101|2015-12-11 08:30,11,475.6,476.3,474,474.6,995
20160101|2015-12-11 09:00,11,475,475,472.8,472.8,550
20160101|2015-12-11 09:30,11,474,474.3,473.1,473.7,95
20160101|2015-12-11 10:00,11,473.3,475.7,473.2,474.6,191
20160101|2015-12-11 10:30,11,474.8,476.1,474.8,476,223
20160101|2015-12-11 11:00,11,476,476.2,475.8,475.9,220
20160101|2015-12-11 11:30,11,476,476.2,475.3,475.5,339
20160101|2015-12-11 12:00,11,475.6,476.5,475.5,476.3,256
20160101|2015-12-11 12:30,11,476.3,476.7,475.5,476.3,183
20160101|2015-12-11 13:00,11,476.4,477,476.1,476.4,985
20160101|2015-12-13 19:00,14,475.9,476.4,474.8,475.7,108
20160101|2015-12-14 01:30,14,477,477,476.7,476.7,2
20160101|2015-12-14 02:30,14,476.7,476.7,476.6,476.6,5
20160101|2015-12-14 03:00,14,477,477.1,477,477.1,66
20160101|2015-12-14 03:30,14,477.1,477.1,477.1,477.1,8
20160101|2015-12-14 04:00,14,477.1,477.2,477.1,477.2,36
20160101|2015-12-14 04:30,14,477.2,477.2,477.1,477.1,123
20160101|2015-12-14 05:00,14,477.1,477.1,476.4,476.4,61
20160101|2015-12-14 05:30,14,476.4,476.5,476.3,476.4,33
20160101|2015-12-14 06:00,14,476.6,476.6,476.2,476.3,30
20160101|2015-12-14 06:30,14,476.5,477.1,475.2,475.3,194
20160101|2015-12-14 07:00,14,475.1,475.5,474.9,474.9,34
20160101|2015-12-14 07:30,14,475,475.7,474.9,474.9,26
20160101|2015-12-14 08:00,14,474.9,475,474.6,475,35
20160101|2015-12-14 08:30,14,475.1,476.1,473.8,474.6,206
20160101|2015-12-14 09:00,14,474.7,475.7,474.6,475.2,129
20160101|2015-12-14 09:30,14,475.2,476.1,475.2,476.1,117
20160101|2015-12-14 10:00,14,476.1,476.1,475.7,476.1,361
20160101|2015-12-14 10:30,14,476,476.3,476,476.3,174
20160101|2015-12-14 11:00,14,476.3,478.3,476.2,477.9,509
20160101|2015-12-14 11:30,14,477.9,478.3,477.5,477.9,272
20160101|2015-12-14 12:00,14,478,478.8,477.9,478.1,343
20160101|2015-12-14 12:30,14,478,478.3,476.5,476.5,278
20160101|2015-12-14 13:00,14,476.5,478.3,476.5,477.8,248
20160101|2015-12-14 19:00,15,477.6,477.6,477.6,477.6,2
20160101|2015-12-14 21:00,15,477.1,477.1,477.1,477.1,2
20160101|2015-12-14 22:00,15,477.2,477.2,477.2,477.2,2
20160101|2015-12-15 00:00,15,477.3,477.3,475.7,475.7,4
20160101|2015-12-15 05:00,15,477,477,476.4,476.8,54
20160101|2015-12-15 06:00,15,476.8,476.9,476,476,34
20160101|2015-12-15 06:30,15,475.9,477.1,475.7,476.3,87
20160101|2015-12-15 07:00,15,476.1,476.9,474,474,50
20160101|2015-12-15 07:30,15,474.1,474.7,473.9,474.7,186
20160101|2015-12-15 08:00,15,474.9,475.2,474.5,475,382
20160101|2015-12-15 08:30,15,475.3,475.8,474.5,475.7,257
20160101|2015-12-15 09:00,15,475.7,475.7,474,474,238
20160101|2015-12-15 09:30,15,474,474.5,474,474.3,117
20160101|2015-12-15 10:00,15,474.3,475.4,474.3,475.4,84
20160101|2015-12-15 10:30,15,475.5,476.5,475.2,476.2,79
20160101|2015-12-15 11:00,15,476.2,476.3,475.1,475.2,109
20160101|2015-12-15 11:30,15,475.4,475.9,475,475.2,102
20160101|2015-12-15 12:00,15,475.1,475.6,475,475.2,103
20160101|2015-12-15 12:30,15,475.1,475.8,474.9,475,166
20160101|2015-12-15 13:00,15,475,475.3,474.5,475.2,386
20160101|2015-12-15 19:00,16,475.4,475.4,475.4,475.4,3
20160101|2015-12-15 21:00,16,476.2,476.2,476.2,476.2,1
20160101|2015-12-16 00:00,16,476.2,476.2,476.2,476.2,1
20160101|2015-12-16 01:00,16,475.4,475.4,475.4,475.4,5
20160101|2015-12-16 01:30,16,474.4,474.4,474.2,474.2,53
20160101|2015-12-16 03:30,16,474.1,474.1,473.5,473.5,187
20160101|2015-12-16 04:00,16,473.3,473.3,473,473,65
20160101|2015-12-16 04:30,16,473,473,473,473,5
20160101|2015-12-16 05:30,16,473,473,473,473,8
20160101|2015-12-16 06:00,16,473,473,472.4,472.5,75
20160101|2015-12-16 06:30,16,472.6,472.6,472.6,472.6,1
20160101|2015-12-16 07:00,16,472.9,473.3,472.4,472.8,280
20160101|2015-12-16 07:30,16,472.6,472.9,472.4,472.4,252
20160101|2015-12-16 08:00,16,472.5,473.4,472.4,472.4,298
20160101|2015-12-16 08:30,16,472.8,473.2,471,472,1144
20160101|2015-12-16 09:00,16,472,473.5,472,473.5,343
20160101|2015-12-16 09:30,16,473.3,474.4,472.6,473,813
20160101|2015-12-16 10:00,16,472.9,473.6,472.9,473.6,316
20160101|2015-12-16 10:30,16,473.6,473.6,472.8,473.2,455
20160101|2015-12-16 11:00,16,473.1,473.2,472.5,472.7,276
20160101|2015-12-16 11:30,16,472.5,472.8,472.5,472.6,23
20160101|2015-12-16 12:00,16,472.7,473,472.5,473,100
20160101|2015-12-16 12:30,16,472.7,473,472.5,472.6,113
20160101|2015-12-16 13:00,16,472.6,473.3,472.6,473,237
20160101|2015-12-16 19:00,17,472.4,472.9,471.1,472.9,23
20160101|2015-12-17 00:30,17,471.4,471.4,471.4,471.4,1
20160101|2015-12-17 03:30,17,472.6,472.6,472.6,472.6,1
20160101|2015-12-17 04:00,17,471,471,471,471,2
20160101|2015-12-17 05:30,17,470,470.4,470,470.4,63
20160101|2015-12-17 07:00,17,470.4,470.4,470.3,470.3,4
20160101|2015-12-17 07:30,17,470.2,470.4,470.2,470.4,2
20160101|2015-12-17 08:00,17,470,470.5,470,470.5,13
20160101|2015-12-17 08:30,17,470.9,471.4,469.4,470,655
20160101|2015-12-17 09:00,17,470,470.5,470,470.1,50
20160101|2015-12-17 09:30,17,470,470.4,469.9,470.1,104
20160101|2015-12-17 10:00,17,470.1,470.5,470,470.4,115
20160101|2015-12-17 10:30,17,470.5,471,470.3,471,61
20160101|2015-12-17 11:00,17,471,472.2,470.7,471.9,124
20160101|2015-12-17 11:30,17,471.7,471.7,470.3,471.2,228
20160101|2015-12-17 12:00,17,471.4,475.2,471.4,475.2,400
20160101|2015-12-17 12:30,17,475,475,471.8,471.8,200
20160101|2015-12-17 13:00,17,472,472.9,470.7,471.1,293
20160101|2015-12-17 19:30,18,470.6,470.6,470.3,470.3,4
20160101|2015-12-17 23:00,18,470.4,470.4,470.4,470.4,4
20160101|2015-12-18 02:00,18,470.4,470.4,470.4,470.4,5
20160101|2015-12-18 03:00,18,470.9,473.4,470.9,473.2,38
20160101|2015-12-18 03:30,18,473.8,474.6,473.8,474.6,234
20160101|2015-12-18 04:00,18,474.6,474.6,474.6,474.6,56
20160101|2015-12-18 04:30,18,474.6,474.6,474.6,474.6,119
20160101|2015-12-18 05:00,18,474.2,474.2,474.2,474.2,1
20160101|2015-12-18 06:30,18,474.6,474.6,474.6,474.6,35
20160101|2015-12-18 08:00,18,473.5,473.5,473.1,473.4,60
20160101|2015-12-18 08:30,18,473.5,477.5,473.4,475.3,761
20160101|2015-12-18 09:00,18,475.5,476.1,475.5,475.7,231
20160101|2015-12-18 09:30,18,475.7,476.7,475.7,476.4,181
20160101|2015-12-18 10:00,18,476.3,476.7,475.7,475.7,211
20160101|2015-12-18 10:30,18,476,476.5,475.7,476.1,194
20160101|2015-12-18 11:00,18,476.3,476.5,476,476,148
20160101|2015-12-18 11:30,18,476.4,476.7,475.3,476.2,294
20160101|2015-12-18 12:00,18,476.3,476.9,475.6,476.1,341
20160101|2015-12-18 12:30,18,476.1,476.7,475.9,476.3,357
20160101|2015-12-18 13:00,18,476.4,476.5,473.7,475,2176
20160101|2015-12-20 19:00,21,474.3,474.3,473.7,473.7,9
20160101|2015-12-20 23:30,21,474.9,475.1,474.9,475.1,24
20160101|2015-12-21 00:00,21,475.2,475.7,475.2,475.7,58
20160101|2015-12-21 01:00,21,475.8,475.9,475.8,475.9,19
20160101|2015-12-21 03:00,21,476,476,475.6,475.6,26
20160101|2015-12-21 03:30,21,475.6,476.2,475.6,476.2,153
20160101|2015-12-21 04:00,21,476.3,476.7,476.2,476.7,56
20160101|2015-12-21 04:30,21,476.7,477.6,476.7,477.6,80
20160101|2015-12-21 07:00,21,477.2,477.2,477.2,477.2,2
20160101|2015-12-21 08:00,21,477.2,478.7,477.1,478.5,15
20160101|2015-12-21 08:30,21,478,478.1,476.9,477.8,126
20160101|2015-12-21 09:00,21,478,479,478,478.9,277
20160101|2015-12-21 09:30,21,478.6,478.6,476.1,477,109
20160101|2015-12-21 10:00,21,477.1,478.6,477.1,478.5,125
20160101|2015-12-21 10:30,21,478.4,478.8,478,478.2,213
20160101|2015-12-21 11:00,21,478.9,479.3,478.4,478.8,125
20160101|2015-12-21 11:30,21,478.7,480.7,478.7,479.8,509
20160101|2015-12-21 12:00,21,479.4,479.9,478.8,479.5,191
20160101|2015-12-21 12:30,21,480.2,480.7,478.3,480.7,252
20160101|2015-12-21 13:00,21,480.6,481.9,479.7,481.4,402
20160101|2015-12-21 19:00,22,479.4,479.9,479.4,479.9,26
20160101|2015-12-22 01:00,22,481.3,481.3,480.2,480.2,7
20160101|2015-12-22 02:30,22,481.4,481.4,481.4,481.4,2
20160101|2015-12-22 04:00,22,481.3,481.3,481.3,481.3,12
20160101|2015-12-22 06:00,22,482,483.4,482,483.4,129
20160101|2015-12-22 06:30,22,482.4,482.9,482.4,482.9,6
20160101|2015-12-22 07:30,22,482.7,482.8,482.1,482.1,20
20160101|2015-12-22 08:00,22,482,483,481.5,482.6,97
20160101|2015-12-22 08:30,22,482.6,483.1,481.3,481.5,126
20160101|2015-12-22 09:00,22,481.6,482.9,481.2,482.3,207
20160101|2015-12-22 09:30,22,482.7,482.9,481.5,482.4,186
20160101|2015-12-22 10:00,22,482.2,482.5,481.2,481.7,107
20160101|2015-12-22 10:30,22,481.7,482.1,481,481.1,118
20160101|2015-12-22 11:00,22,481.1,481.2,480,480.1,196
20160101|2015-12-22 11:30,22,480.6,480.6,479.4,479.8,104
20160101|2015-12-22 12:00,22,479,479,477.2,477.7,234
20160101|2015-12-22 12:30,22,477.6,477.6,475.8,475.9,36
20160101|2015-12-22 13:00,22,475.4,475.7,473.9,473.9,29
20160101|2015-12-22 19:00,23,473.4,473.4,473.4,473.4,2
20160101|2015-12-22 19:30,23,474.4,474.4,473.5,473.5,2
20160101|2015-12-23 01:00,23,477,477.6,477,477.6,11
20160101|2015-12-23 02:30,23,476.2,476.2,476.2,476.2,1
20160101|2015-12-23 03:30,23,477.2,477.2,477.2,477.2,1
20160101|2015-12-23 06:00,23,477.5,477.9,476.9,477.9,61
20160101|2015-12-23 06:30,23,478.6,478.8,477.5,477.5,26
20160101|2015-12-23 07:00,23,478.6,479.6,477.8,478.9,29
20160101|2015-12-23 07:30,23,478.9,479,477.5,477.5,27
20160101|2015-12-23 08:00,23,478.8,479,478.3,478.4,32
20160101|2015-12-23 08:30,23,478.9,479.6,476.2,476.4,268
20160101|2015-12-23 09:00,23,476.6,477,475.7,475.9,287
20160101|2015-12-23 09:30,23,476,478.3,476,478.3,148
20160101|2015-12-23 10:00,23,477.7,478.4,477.6,478.4,53
20160101|2015-12-23 10:30,23,479.7,480.3,479.7,479.9,203
20160101|2015-12-23 11:00,23,479.7,480.5,479.2,480.2,138
20160101|2015-12-23 11:30,23,480.2,481.1,480.1,480.6,111
20160101|2015-12-23 12:00,23,480.7,480.7,478.5,479.2,66
20160101|2015-12-23 12:30,23,479.3,480.4,478.4,480.1,19
20160101|2015-12-23 13:00,23,478.2,479.2,478.2,479.2,27
20160101|2015-12-23 19:30,24,481.3,481.3,481.3,481.3,15
20160101|2015-12-24 08:00,24,478.7,479.9,478.6,479,4
20160101|2015-12-24 08:30,24,478.7,478.7,477.8,478.7,31
20160101|2015-12-24 09:30,24,480,480.2,480,480,77
20160101|2015-12-24 10:00,24,480,480,480,480,4
20160101|2015-12-24 10:30,24,480,480.2,480,480,69
20160101|2015-12-24 11:00,24,477.5,477.5,477.3,477.3,28
20160101|2015-12-24 11:30,24,477.3,480.8,477.3,480.8,21
20160101|2015-12-28 19:00,29,477.3,477.6,477.2,477.5,51
20160101|2015-12-28 19:30,29,478.6,478.6,478.6,478.6,5
20160101|2015-12-28 20:00,29,478.6,478.7,478.6,478.7,5
20160101|2015-12-28 20:30,29,478.5,478.5,478.5,478.5,5
20160101|2015-12-29 01:30,29,479.8,479.9,478.4,478.4,66
20160101|2015-12-29 02:30,29,480,480,479.8,479.8,6
20160101|2015-12-29 03:00,29,479.8,479.8,479.8,479.8,3
20160101|2015-12-29 04:30,29,479.8,479.8,479.8,479.8,33
20160101|2015-12-29 05:00,29,482,482,482,482,2
20160101|2015-12-29 05:30,29,483.9,483.9,482.9,482.9,3
20160101|2015-12-29 06:00,29,483,484.3,483,483.2,19
20160101|2015-12-29 06:30,29,483.2,483.2,480.8,480.8,13
20160101|2015-12-29 07:00,29,482.2,482.2,482,482,7
20160101|2015-12-29 07:30,29,483,483,481.4,481.4,14
20160101|2015-12-29 08:00,29,481.7,482,480.8,481.1,13
20160101|2015-12-29 08:30,29,481.6,483.2,480.8,481.6,68
20160101|2015-12-29 09:00,29,481.5,482,481.1,481.8,112
20160101|2015-12-29 09:30,29,481.8,482.5,481.6,482.5,60
20160101|2015-12-29 10:00,29,482.5,483,481.8,483,75
20160101|2015-12-29 10:30,29,482.8,483.1,482.1,482.5,146
20160101|2015-12-29 11:00,29,482.8,483,481.9,481.9,59
20160101|2015-12-29 12:00,29,483.7,483.7,482.7,482.9,15
20160101|2015-12-29 12:30,29,483.1,484.2,481.8,482.1,32
20160101|2015-12-29 13:00,29,484.2,484.4,482.9,484.4,62
20160101|2015-12-30 07:30,30,485,485,485,485,20
20160101|2015-12-30 08:00,30,486.1,486.1,486.1,486.1,8
20160101|2015-12-30 08:30,30,485.3,485.3,477.5,477.8,196
20160101|2015-12-30 09:00,30,479.5,481.1,477.7,477.7,33
20160101|2015-12-30 09:30,30,479.8,480.7,478.6,480.6,25
20160101|2015-12-30 10:00,30,480.7,480.7,478.4,480.4,114
20160101|2015-12-30 10:30,30,481.8,482.1,481.8,482.1,10
20160101|2015-12-30 11:00,30,480.9,480.9,479.9,479.9,12
20160101|2015-12-31 07:00,31,483.5,483.5,483.5,483.5,4
20160101|2015-12-31 08:00,31,482.5,482.5,482.5,482.5,2
20160101|2015-12-31 11:00,31,477.9,478.1,477.9,478.1,10
20160101|2015-12-31 11:30,31,478,478.5,478,478.5,20
20160301|2014-11-28 05:30,28,434.3,434.3,434.3,434.3,1
20160301|2014-12-01 08:30,1,435.3,435.3,435.3,435.3,1
20160301|2015-01-12 12:30,12,441.1,442.5,441.1,442.5,31
20160301|2015-01-15 11:00,15,434.5,434.6,434.5,434.5,14
20160301|2015-01-16 08:30,16,435.7,435.9,435.7,435.9,20
20160301|2015-01-16 09:00,16,435.9,437.8,435.9,437.8,18
20160301|2015-01-21 11:00,21,441.3,442.2,441.3,442.1,65
20160301|2015-01-21 11:30,21,442.6,444.2,442.6,444.2,75
20160301|2015-01-26 13:00,26,441.4,442.1,441.4,442.1,10
20160301|2015-01-29 09:00,29,432.7,434,432.7,433.7,6
20160301|2015-01-29 10:30,29,432.7,435.2,432.3,433.1,16
20160301|2015-01-29 11:00,29,433.7,433.7,433.2,433.2,7
20160301|2015-02-03 11:00,3,443.4,443.4,443.4,443.4,26
20160301|2015-02-10 11:30,10,447.8,447.8,447.8,447.8,26
20160301|2015-02-11 11:00,11,447.8,447.8,447.8,447.8,1
20160301|2015-02-12 07:30,12,448.8,448.8,448.8,448.8,1
20160301|2015-02-12 11:30,12,452.2,452.5,452.2,452.5,20
20160301|2015-02-12 12:00,12,451.9,453.5,451.9,453.2,51
20160301|2015-02-12 12:30,12,454.1,454.2,454.1,454.2,2
20160301|2015-02-13 08:30,13,452.2,452.2,452.2,452.2,2
20160301|2015-02-13 11:30,13,455.2,456.2,455.2,455.7,98
20160301|2015-02-13 12:00,13,455.4,455.6,455.4,455.6,62
20160301|2015-02-13 13:00,13,453.8,453.8,453.8,453.8,1
20160301|2015-02-27 09:00,27,462,463,462,463,15
20160301|2015-02-27 10:00,27,463,463,463,463,5
20160301|2015-02-27 11:00,27,462.9,462.9,462.9,462.9,5
20160301|2015-03-02 10:00,2,463.6,463.6,463.6,463.6,2
20160301|2015-03-03 06:30,3,464.7,464.7,464.7,464.7,10
20160301|2015-03-03 09:00,3,462,462,462,462,6
20160301|2015-03-03 09:30,3,460.6,460.6,460.6,460.6,7
20160301|2015-03-11 09:30,11,457.2,457.2,457.2,457.2,2
20160301|2015-03-12 11:30,12,454,454,454,454,1
20160301|2015-03-20 08:30,20,452,452,451.2,451.2,2
20160301|2015-03-20 09:30,20,454.6,454.6,454.6,454.6,3
20160301|2015-03-23 11:30,23,450,450.1,450,450.1,3
20160301|2015-03-26 03:00,26,452.8,452.8,452.8,452.8,3
20160301|2015-03-30 13:00,30,448.1,448.1,447.4,447.9,8
20160301|2015-04-01 13:00,1,453.2,453.2,453.2,453.2,1
20160301|2015-04-06 09:30,6,458.5,458.5,458.5,458.5,10
20160301|2015-04-06 13:00,6,451.9,451.9,451.9,451.9,2
20160301|2015-04-07 08:30,7,447.3,447.3,447.3,447.3,1
20160301|2015-04-07 13:00,7,445.7,445.7,445.7,445.7,1
20160301|2015-04-08 13:00,8,445.7,445.7,445.7,445.7,1
20160301|2015-04-13 19:00,14,446,446,446,446,8
20160301|2015-04-14 10:30,14,446.5,446.5,446.5,446.5,6
20160301|2015-04-16 13:00,16,435.7,435.7,435.7,435.7,2
20160301|2015-04-17 13:00,17,444,444,444,444,3
20160301|2015-04-20 05:30,20,444,444,444,444,3
20160301|2015-04-21 07:30,21,444.3,444.3,444.3,444.3,3
20160301|2015-04-21 13:00,21,446.6,446.6,446.6,446.6,1
20160301|2015-04-23 08:30,23,449.9,449.9,449.9,449.9,2
20160301|2015-04-24 03:30,24,447.4,447.4,447.4,447.4,3
20160301|2015-04-27 03:30,27,447.8,447.8,447.8,447.8,1
20160301|2015-04-27 08:30,27,447.7,447.8,447.7,447.8,25
20160301|2015-04-27 09:00,27,448.3,448.4,448.2,448.2,30
20160301|2015-04-28 07:30,28,444.9,444.9,444.9,444.9,7
20160301|2015-04-29 07:00,29,443.8,443.8,443.7,443.7,34
20160301|2015-04-29 09:30,29,444.2,444.2,444.1,444.2,19
20160301|2015-04-29 13:00,29,440.2,440.2,440,440,7
20160301|2015-04-30 08:30,30,444.3,444.6,444.3,444.6,49
20160301|2015-05-05 13:00,5,450.5,450.5,450.5,450.5,2
20160301|2015-05-05 20:30,6,451.6,451.6,451.6,451.6,5
20160301|2015-05-07 08:30,7,448.5,448.5,448.5,448.5,1
20160301|2015-05-08 13:00,8,452.3,452.3,449.6,449.6,4
20160301|2015-05-11 11:30,11,454.4,454.8,454.4,454.8,14
20160301|2015-05-13 08:30,13,445.5,445.5,445.3,445.3,19
20160301|2015-05-13 13:00,13,447.9,448.2,447.8,448.2,8
20160301|2015-05-15 13:00,15,449.9,449.9,449.9,449.9,3
20160301|2015-05-21 13:00,21,453,455.1,453,455.1,20
20160301|2015-05-22 13:00,22,454.1,454.1,454.1,454.1,3
20160301|2015-05-25 20:00,26,452.4,452.4,452.4,452.4,3
20160301|2015-05-26 02:30,26,453.8,453.8,453.8,453.8,9
20160301|2015-05-27 10:00,27,457,457,457,457,2
20160301|2015-05-27 10:30,27,457.2,457.2,457.2,457.2,25
20160301|2015-05-29 08:30,29,458.6,458.6,458,458,12
20160301|2015-05-29 09:00,29,459.9,461.1,459.9,461.1,31
20160301|2015-05-31 19:00,1,461.4,461.4,461.4,461.4,4
20160301|2015-06-01 03:30,1,464.7,464.7,464.7,464.7,34
20160301|2015-06-01 05:30,1,464.9,464.9,464.9,464.9,3
20160301|2015-06-01 08:30,1,466.6,468,466.6,468,14
20160301|2015-06-01 09:00,1,471.8,471.8,471.8,471.8,4
20160301|2015-06-01 09:30,1,474.9,477.9,474.9,477.9,15
20160301|2015-06-01 12:30,1,482.5,482.5,482.5,482.5,1
20160301|2015-06-02 09:30,2,488.2,490,488.2,490,12
20160301|2015-06-02 10:30,2,479,479,478.7,478.7,17
20160301|2015-06-02 11:00,2,478,478,478,478,4
20160301|2015-06-03 01:30,3,467.2,467.3,467.2,467.3,3
20160301|2015-06-03 04:30,3,474.2,474.2,474.2,474.2,9
20160301|2015-06-03 11:30,3,485,485,485,485,4
20160301|2015-06-03 13:00,3,483.1,483.1,483.1,483.1,3
20160301|2015-06-03 19:30,4,482.9,482.9,482.9,482.9,5
20160301|2015-06-04 12:30,4,487.6,487.6,487.6,487.6,3
20160301|2015-06-04 19:00,5,486.3,486.3,486.3,486.3,2
20160301|2015-06-05 09:00,5,489.9,490,489.9,490,7
20160301|2015-06-05 10:00,5,490,490,490,490,45
20160301|2015-06-05 12:00,5,490,490,490,490,8
20160301|2015-06-05 12:30,5,487.7,487.8,487.7,487.8,6
20160301|2015-06-05 13:00,5,488.7,488.7,488.5,488.5,11
20160301|2015-06-07 21:30,8,489.3,489.3,489.3,489.3,6
20160301|2015-06-08 08:30,8,485,485,485,485,44
20160301|2015-06-08 12:00,8,492,496.4,492,496.4,9
20160301|2015-06-08 13:00,8,490.8,490.8,490.8,490.8,2
20160301|2015-06-10 09:00,10,480,480,480,480,14
20160301|2015-06-10 10:30,10,482.6,482.6,482.6,482.6,5
20160301|2015-06-10 13:00,10,482.7,482.7,482.7,482.7,2
20160301|2015-06-10 19:00,11,480,480,480,480,17
20160301|2015-06-11 09:00,11,488.8,488.8,488.8,488.8,3
20160301|2015-06-11 10:00,11,485,485,485,485,14
20160301|2015-06-11 13:00,11,481.3,481.3,481.3,481.3,3
20160301|2015-06-12 13:00,12,478.6,478.7,478.6,478.6,3
20160301|2015-06-14 19:00,15,478.6,478.6,478.6,478.6,1
20160301|2015-06-14 20:00,15,478.6,478.6,478.6,478.6,1
20160301|2015-06-15 09:30,15,474.1,474.1,474.1,474.1,1
20160301|2015-06-15 13:00,15,474.7,474.7,473,473.7,13
20160301|2015-06-16 04:30,16,478.1,478.1,478.1,478.1,3
20160301|2015-06-16 09:00,16,476,476,475.9,475.9,3
20160301|2015-06-16 09:30,16,476.4,476.4,476.4,476.4,3
20160301|2015-06-16 10:00,16,478.4,478.4,477.6,477.8,30
20160301|2015-06-16 11:00,16,479.7,479.7,479.7,479.7,2
20160301|2015-06-16 12:00,16,481.1,481.2,480.1,480.1,13
20160301|2015-06-16 12:30,16,480.2,480.8,480.2,480.8,20
20160301|2015-06-16 13:00,16,481.3,484.4,481.3,484.4,82
20160301|2015-06-17 10:00,17,489.1,489.1,488.9,488.9,3
20160301|2015-06-17 11:00,17,487.9,488.1,487.9,488.1,2
20160301|2015-06-17 12:00,17,488.4,489,488.3,488.3,13
20160301|2015-06-18 09:30,18,488.1,488.1,488.1,488.1,12
20160301|2015-06-18 10:30,18,486.1,486.1,486.1,486.1,1
20160301|2015-06-18 11:30,18,486.8,486.8,486.8,486.8,5
20160301|2015-06-19 03:30,19,489.1,489.1,489.1,489.1,1
20160301|2015-06-19 08:30,19,489.9,491.1,489.8,490,27
20160301|2015-06-19 09:00,19,490.3,491.5,490.3,491.4,30
20160301|2015-06-19 09:30,19,491.3,491.6,491.3,491.6,25
20160301|2015-06-19 12:00,19,496.2,497,495.8,497,31
20160301|2015-06-21 19:00,22,492.2,492.2,492.2,492.2,11
20160301|2015-06-22 02:30,22,499.9,499.9,499.9,499.9,20
20160301|2015-06-22 03:00,22,499.9,499.9,499.9,499.9,7
20160301|2015-06-22 07:30,22,499.9,501.6,499.9,501.6,19
20160301|2015-06-22 08:00,22,503.1,503.1,503.1,503.1,1
20160301|2015-06-22 08:30,22,503.3,503.4,500.6,501.4,23
20160301|2015-06-22 09:00,22,502.7,503,501.9,502.5,7
20160301|2015-06-22 09:30,22,503,504.2,502.3,504.2,26
20160301|2015-06-22 10:00,22,504.3,504.3,502.8,502.8,3
20160301|2015-06-22 12:30,22,504.3,506.4,504.3,506.4,15
20160301|2015-06-22 13:00,22,506.3,507.6,506.1,506.1,36
20160301|2015-06-22 19:00,23,504.1,504.1,504.1,504.1,2
20160301|2015-06-23 05:00,23,502.8,502.8,502.1,502.1,6
20160301|2015-06-23 08:00,23,504,504,504,504,2
20160301|2015-06-23 08:30,23,503.5,505.6,503.5,505.6,6
20160301|2015-06-23 09:30,23,507.8,507.8,507.8,507.8,1
20160301|2015-06-23 10:30,23,506.6,506.6,506.4,506.4,6
20160301|2015-06-23 11:00,23,506.8,507,506.7,507,18
20160301|2015-06-23 11:30,23,506.8,507,506.8,506.8,72
20160301|2015-06-23 12:00,23,506.8,506.9,506.3,506.3,53
20160301|2015-06-23 12:30,23,507.1,507.1,506.1,506.1,12
20160301|2015-06-23 13:00,23,506.9,506.9,505.4,505.4,91
20160301|2015-06-23 20:00,24,505,505,505,505,7
20160301|2015-06-23 20:30,24,505,505,505,505,38
20160301|2015-06-24 07:00,24,501.2,501.2,500.9,501,8
20160301|2015-06-24 08:30,24,505.5,505.5,505.5,505.5,1
20160301|2015-06-24 09:00,24,506.7,507.6,506.7,507.6,22
20160301|2015-06-24 09:30,24,509.9,509.9,509.9,509.9,2
20160301|2015-06-24 10:00,24,510,511.1,509.7,509.7,3
20160301|2015-06-24 10:30,24,511.4,512.3,511.4,512.2,22
20160301|2015-06-24 11:00,24,511.6,512.2,511.6,512.2,6
20160301|2015-06-24 11:30,24,512.2,514.7,512.2,514.7,29
20160301|2015-06-24 12:00,24,513.3,513.3,512.7,512.7,42
20160301|2015-06-24 13:00,24,511.4,511.4,511,511,66
20160301|2015-06-25 04:00,25,508.2,508.2,508.2,508.2,1
20160301|2015-06-25 06:30,25,510.8,510.8,510.8,510.8,1
20160301|2015-06-25 07:00,25,512.8,513.7,512.8,513.7,2
20160301|2015-06-25 07:30,25,513.2,513.2,513.2,513.2,1
20160301|2015-06-25 08:00,25,513.4,513.6,513.4,513.6,3
20160301|2015-06-25 08:30,25,514.8,514.9,514,514.1,13
20160301|2015-06-25 09:00,25,515.5,515.5,515.5,515.5,1
20160301|2015-06-25 10:30,25,516.4,517,516.4,517,9
20160301|2015-06-25 11:00,25,517,518.5,517,517.8,6
20160301|2015-06-25 11:30,25,518,518,516.8,517.5,17
20160301|2015-06-25 12:00,25,517.7,517.7,517.7,517.7,4
20160301|2015-06-25 12:30,25,517.7,517.7,517.7,517.7,3
20160301|2015-06-25 13:00,25,517.1,521.7,517.1,521.7,18
20160301|2015-06-26 08:00,26,522.2,524.1,522.2,524.1,121
20160301|2015-06-26 08:30,26,523.7,525,521.5,521.5,68
20160301|2015-06-26 09:30,26,520.2,520.2,519.5,519.5,3
20160301|2015-06-26 10:00,26,518.5,519.2,517.1,517.2,57
20160301|2015-06-26 10:30,26,517,517,516.3,516.6,7
20160301|2015-06-26 11:00,26,517.4,517.4,516.9,517.2,6
20160301|2015-06-26 12:00,26,518,518,517.1,517.1,6
20160301|2015-06-26 12:30,26,516,516,515,515,40
20160301|2015-06-28 19:00,29,516.9,516.9,515,515,9
20160301|2015-06-29 00:30,29,518,518,518,518,2
20160301|2015-06-29 08:30,29,518.5,518.5,517.7,518.2,29
20160301|2015-06-29 09:30,29,515,515,515,515,56
20160301|2015-06-29 10:00,29,513.7,513.7,513.7,513.7,5
20160301|2015-06-29 13:00,29,515.4,515.4,514.9,514.9,5
20160301|2015-06-30 07:30,30,511.9,511.9,511.9,511.9,2
20160301|2015-06-30 10:00,30,516.1,516.1,516.1,516.1,5
20160301|2015-06-30 11:00,30,524.5,527.4,524.5,527.4,18
20160301|2015-06-30 11:30,30,528.4,529,523.5,523.5,9
20160301|2015-06-30 12:00,30,525.3,525.9,525.3,525.9,2
20160301|2015-06-30 12:30,30,528,529.9,528,529.9,3
20160301|2015-06-30 13:00,30,531.2,531.2,530.1,530.9,26
20160301|2015-07-01 21:30,2,522.3,522.3,522.3,522.3,3
20160301|2015-07-01 22:00,2,524.2,524.2,524.2,524.2,1
20160301|2015-07-02 01:30,2,524,524,524,524,1
20160301|2015-07-02 07:30,2,527.7,527.7,527.7,527.7,1
20160301|2015-07-02 08:00,2,529.3,529.3,529.3,529.3,1
20160301|2015-07-02 11:00,2,534.6,534.6,534.6,534.6,1
20160301|2015-07-02 13:00,2,529,529.2,529,529.2,11
20160301|2015-07-03 08:00,3,530,530,530,530,2
20160301|2015-07-03 13:00,3,532.3,532.3,532.3,532.3,4
20160301|2015-07-06 13:00,6,531.6,531.6,531.5,531.5,2
20160301|2015-07-07 08:00,7,527.3,527.3,527.3,527.3,1
20160301|2015-07-07 08:30,7,532.3,532.3,532.3,532.3,1
20160301|2015-07-07 09:00,7,526.3,527.4,526.1,527.4,3
20160301|2015-07-07 09:30,7,522.4,522.4,520,520,53
20160301|2015-07-07 10:00,7,520.4,520.4,518.2,518.2,4
20160301|2015-07-07 11:30,7,521.2,521.2,521.2,521.2,3
20160301|2015-07-07 13:00,7,521.7,521.7,521.5,521.5,11
20160301|2015-07-07 19:00,8,521.2,521.2,521.2,521.2,1
20160301|2015-07-08 01:30,8,518,518.1,517.2,517.2,5
20160301|2015-07-08 07:30,8,515.1,515.1,515.1,515.1,1
20160301|2015-07-08 08:00,8,510,510.2,510,510.2,4
20160301|2015-07-08 08:30,8,520,520,518.9,518.9,2
20160301|2015-07-08 09:00,8,525.6,525.9,525.6,525.9,10
20160301|2015-07-08 11:00,8,523.2,524.2,523.2,524.2,4
20160301|2015-07-08 11:30,8,522.4,522.4,522.4,522.4,3
20160301|2015-07-08 12:00,8,522.6,522.6,522.6,522.6,1
20160301|2015-07-08 19:00,9,517,517,517,517,1
20160301|2015-07-09 04:00,9,523.2,523.3,523.2,523.3,7
20160301|2015-07-09 04:30,9,524,524,524,524,3
20160301|2015-07-09 05:00,9,525.6,525.6,525.6,525.6,16
20160301|2015-07-09 06:30,9,526.6,526.6,526.6,526.6,1
20160301|2015-07-09 07:00,9,526.6,526.6,526.6,526.6,1
20160301|2015-07-09 07:30,9,527,527.2,526.4,527.2,6
20160301|2015-07-09 08:30,9,527.3,527.3,526.4,526.5,28
20160301|2015-07-09 10:30,9,527.1,528.2,527.1,528.2,19
20160301|2015-07-09 12:30,9,531.1,531.1,531.1,531.1,2
20160301|2015-07-09 13:00,9,530.5,530.5,530.1,530.1,8
20160301|2015-07-10 03:30,10,529.9,530.5,529.9,530.5,7
20160301|2015-07-10 04:00,10,530.5,531.1,530.5,531.1,6
20160301|2015-07-10 07:30,10,534.9,535.9,534.9,535.9,3
20160301|2015-07-10 08:00,10,533.7,533.7,533.3,533.3,7
20160301|2015-07-10 08:30,10,535.1,535.1,533.2,533.2,10
20160301|2015-07-10 11:00,10,532,532.8,532,532.8,4
20160301|2015-07-13 07:30,13,528,528,528,528,1
20160301|2015-07-13 08:00,13,525.8,525.8,525.8,525.8,1
20160301|2015-07-13 08:30,13,527,527,526.6,526.6,5
20160301|2015-07-13 12:30,13,528.9,529.5,528.9,529.5,6
20160301|2015-07-13 13:00,13,528.4,528.6,528.4,528.6,3
20160301|2015-07-13 19:00,14,528.4,529,528.4,529,6
20160301|2015-07-14 08:30,14,529.9,529.9,525.1,525.1,12
20160301|2015-07-14 10:00,14,525.6,525.7,525.6,525.7,2
20160301|2015-07-15 08:30,15,515,515,513,513,34
20160301|2015-07-15 09:30,15,516.4,516.4,515,515,14
20160301|2015-07-15 10:30,15,515.8,516.3,515.8,515.8,35
20160301|2015-07-15 11:00,15,515.8,515.8,515.6,515.6,49
20160301|2015-07-15 11:30,15,515.6,517.8,515.6,517.8,26
20160301|2015-07-15 12:00,15,518,520.4,518,518.3,20
20160301|2015-07-15 12:30,15,520.8,520.8,520.4,520.4,2
20160301|2015-07-15 13:00,15,519.6,519.6,519.6,519.6,9
20160301|2015-07-16 07:30,16,522.8,522.8,522.8,522.8,1
20160301|2015-07-16 08:30,16,523.6,523.7,521.1,521.2,23
20160301|2015-07-16 10:00,16,516.9,516.9,516.9,516.9,2
20160301|2015-07-16 11:00,16,513,514.9,513,514.6,3
20160301|2015-07-16 11:30,16,514.1,514.1,513.5,513.5,2
20160301|2015-07-16 12:00,16,514.5,514.5,514.5,514.5,1
20160301|2015-07-16 12:30,16,514.1,516.7,513.5,516.7,15
20160301|2015-07-16 13:00,16,513.4,514.3,511.9,513.7,27
20160301|2015-07-17 04:00,17,516.2,516.8,516.2,516.8,3
20160301|2015-07-17 07:30,17,512.5,512.5,512.5,512.5,1
20160301|2015-07-17 08:00,17,510,510,509.6,509.6,46
20160301|2015-07-17 08:30,17,511.2,511.2,508.5,508.5,9
20160301|2015-07-17 10:00,17,508.7,508.7,508.7,508.7,6
20160301|2015-07-17 10:30,17,512.8,512.8,512.8,512.8,1
20160301|2015-07-17 11:30,17,518.2,518.7,517.7,518,134
20160301|2015-07-17 12:30,17,520.3,521.9,517.3,517.3,216
20160301|2015-07-17 13:00,17,517.6,517.6,517.6,517.6,1
20160301|2015-07-20 08:00,20,514.6,514.6,514.6,514.6,30
20160301|2015-07-20 08:30,20,512.4,516.5,512.3,516.5,25
20160301|2015-07-20 10:00,20,516,516,516,516,2
20160301|2015-07-20 10:30,20,516.7,516.7,516.6,516.6,7
20160301|2015-07-20 11:30,20,515.7,515.7,515.7,515.7,1
20160301|2015-07-20 12:00,20,516.7,516.7,516.7,516.7,2
20160301|2015-07-20 12:30,20,513,513,513,513,1
20160301|2015-07-20 13:00,20,513.5,514.3,513.2,513.2,5
20160301|2015-07-21 00:30,21,516.7,517.2,516.7,517.2,12
20160301|2015-07-21 01:00,21,517.7,517.7,517.7,517.7,1
20160301|2015-07-21 02:00,21,515.9,515.9,515.9,515.9,11
20160301|2015-07-21 02:30,21,516.2,516.3,516.2,516.3,47
20160301|2015-07-21 03:00,21,515.9,515.9,515.6,515.6,13
20160301|2015-07-21 08:30,21,516,517.9,516,517.9,240
20160301|2015-07-21 09:00,21,518,518,517.8,517.8,51
20160301|2015-07-21 09:30,21,518.8,518.8,518.8,518.8,1
20160301|2015-07-21 10:00,21,518.8,518.8,518.8,518.8,20
20160301|2015-07-21 10:30,21,518.1,519,518,519,31
20160301|2015-07-21 11:30,21,518.8,518.8,518.4,518.4,6
20160301|2015-07-21 12:00,21,518.4,518.4,517.8,518,96
20160301|2015-07-21 13:00,21,517.4,517.7,516.5,517.5,9
20160301|2015-07-21 22:00,22,519.3,519.3,519.3,519.3,2
20160301|2015-07-22 08:30,22,518.6,518.6,518.6,518.6,1
20160301|2015-07-22 09:00,22,518.8,520.4,518.8,520.4,51
20160301|2015-07-22 11:00,22,520.9,520.9,520.9,520.9,1
20160301|2015-07-22 12:00,22,520,520,520,520,1
20160301|2015-07-22 12:30,22,519.1,519.1,519.1,519.1,1
20160301|2015-07-22 19:00,23,519.9,519.9,519.9,519.9,1
20160301|2015-07-22 19:30,23,519.9,519.9,519.9,519.9,1
20160301|2015-07-22 21:30,23,519.9,520.5,519.9,520.5,10
20160301|2015-07-23 08:30,23,517.1,518.2,517.1,518.1,172
20160301|2015-07-23 09:00,23,518,518,516.6,516.6,16
20160301|2015-07-23 09:30,23,515.3,515.3,514.5,514.5,24
20160301|2015-07-23 10:00,23,514.5,515.6,514.5,515.3,44
20160301|2015-07-23 10:30,23,515.6,516.3,514.5,516.3,41
20160301|2015-07-23 11:00,23,516.9,516.9,515.7,515.7,15
20160301|2015-07-23 11:30,23,514.9,514.9,514.9,514.9,5
20160301|2015-07-23 12:30,23,514.6,514.6,514.6,514.6,50
20160301|2015-07-23 13:00,23,515.7,515.7,513.8,514,6
20160301|2015-07-23 22:00,24,515,515,515,515,20
20160301|2015-07-24 07:30,24,514,514,513.4,513.9,103
20160301|2015-07-24 08:30,24,512.5,513,512,512,68
20160301|2015-07-24 09:00,24,511,511,510.9,511,180
20160301|2015-07-24 10:00,24,513.4,513.4,513.4,513.4,1
20160301|2015-07-24 10:30,24,514.9,514.9,514,514.5,101
20160301|2015-07-24 11:00,24,513.4,513.4,512.1,512.9,8
20160301|2015-07-24 11:30,24,511,511,511,511,24
20160301|2015-07-24 12:00,24,511.5,512.4,511.2,512.3,7
20160301|2015-07-24 12:30,24,511,511,511,511,54
20160301|2015-07-24 13:00,24,511,511,506,506,59
20160301|2015-07-27 01:30,27,503,503,503,503,79
20160301|2015-07-27 02:00,27,503,503,502.6,502.6,22
20160301|2015-07-27 04:00,27,502.1,502.1,502.1,502.1,1
20160301|2015-07-27 06:00,27,500.4,500.4,500.4,500.4,14
20160301|2015-07-27 08:00,27,500,500,499.2,499.4,55
20160301|2015-07-27 08:30,27,495,497.1,494.2,497,212
20160301|2015-07-27 09:00,27,493.9,493.9,492.5,492.5,8
20160301|2015-07-27 09:30,27,492.9,493,492.9,493,100
20160301|2015-07-27 10:00,27,493.3,493.3,493.2,493.2,50
20160301|2015-07-27 10:30,27,490,490,490,490,45
20160301|2015-07-27 11:00,27,488.9,488.9,488.9,488.9,1
20160301|2015-07-27 11:30,27,491,491,491,491,50
20160301|2015-07-27 12:30,27,487,489.3,487,489.3,10
20160301|2015-07-27 13:00,27,489.8,489.8,489,489,3
20160301|2015-07-27 19:00,28,489.2,489.2,489.2,489.2,14
20160301|2015-07-27 20:00,28,485.8,488.6,485.8,488.6,50
20160301|2015-07-28 07:30,28,492.9,492.9,492.9,492.9,2
20160301|2015-07-28 08:00,28,493.2,493.5,493.2,493.5,2
20160301|2015-07-28 08:30,28,493.2,495.1,492.1,494.9,119
20160301|2015-07-28 09:00,28,495.7,495.7,495.7,495.7,2
20160301|2015-07-28 10:00,28,493.3,493.3,491.6,492.3,36
20160301|2015-07-28 10:30,28,492.9,493,492.4,492.4,51
20160301|2015-07-28 11:00,28,492.5,492.5,492.5,492.5,1
20160301|2015-07-28 11:30,28,492.5,493.8,492.5,492.9,55
20160301|2015-07-28 12:00,28,490.2,490.5,489.1,489.1,526
20160301|2015-07-28 12:30,28,490.3,491,489.1,490.2,78
20160301|2015-07-28 13:00,28,490.6,493.1,490.3,493,55
20160301|2015-07-29 07:30,29,489.6,489.6,489.6,489.6,1
20160301|2015-07-29 08:00,29,490.9,492.6,490.9,492.6,3
20160301|2015-07-29 08:30,29,491.4,495.9,491.4,495.9,38
20160301|2015-07-29 09:00,29,495.7,495.7,493,494,35
20160301|2015-07-29 09:30,29,493.6,494.8,493,493,93
20160301|2015-07-29 10:00,29,493.2,493.6,493.2,493.6,3
20160301|2015-07-29 10:30,29,493.4,493.4,487.3,489.2,111
20160301|2015-07-29 11:00,29,488.9,489.8,488.9,489.8,50
20160301|2015-07-29 11:30,29,490.8,491,490.8,491,26
20160301|2015-07-29 12:00,29,490.4,490.6,489.5,490,5
20160301|2015-07-29 12:30,29,490.8,490.8,490,490,6
20160301|2015-07-29 13:00,29,491.6,492.1,490.9,492.1,3
20160301|2015-07-30 08:00,30,498.5,498.5,497.6,497.6,5
20160301|2015-07-30 08:30,30,496.8,497,495.7,497,55
20160301|2015-07-30 09:00,30,496.2,496.2,496.2,496.2,1
20160301|2015-07-30 09:30,30,495.7,495.7,495.2,495.5,11
20160301|2015-07-30 10:00,30,494.8,498.1,494.8,496.7,3
20160301|2015-07-30 10:30,30,496,496,495.2,495.2,11
20160301|2015-07-30 11:00,30,495.2,495.4,494.4,494.4,35
20160301|2015-07-30 11:30,30,494.3,496.3,494.3,495.3,5
20160301|2015-07-30 12:00,30,495.3,495.3,495.3,495.3,3
20160301|2015-07-30 12:30,30,494.5,495.8,494.5,495.8,7
20160301|2015-07-30 13:00,30,495.7,495.7,494.3,494.3,7
20160301|2015-07-31 08:30,31,492.6,492.6,489.7,489.7,77
20160301|2015-07-31 09:00,31,489.5,492,489.3,491.7,22
20160301|2015-07-31 09:30,31,490.9,492.1,490.5,492.1,12
20160301|2015-07-31 10:00,31,493,493.5,493,493.5,3
20160301|2015-07-31 10:30,31,494.1,494.9,494.1,494.9,3
20160301|2015-07-31 11:00,31,493.9,494.6,493.9,494.6,3
20160301|2015-07-31 11:30,31,494.5,494.5,493.2,493.2,32
20160301|2015-07-31 12:30,31,495.5,495.5,494.7,494.7,2
20160301|2015-07-31 13:00,31,493.3,499.6,493.3,498.2,4
20160301|2015-08-04 00:30,4,495.3,495.5,495.3,495.5,11
20160301|2015-08-04 01:30,4,495.9,496.3,495.9,496.3,16
20160301|2015-08-04 02:00,4,496.4,496.8,496.2,496.2,16
20160301|2015-08-04 02:30,4,496.4,496.4,496.4,496.4,5
20160301|2015-08-04 03:00,4,496.4,496.4,496.4,496.4,2
20160301|2015-08-04 08:30,4,496.7,496.7,496.7,496.7,1
20160301|2015-08-04 09:00,4,500.1,500.1,499.1,499.1,2
20160301|2015-08-04 09:30,4,499,499,497.9,497.9,4
20160301|2015-08-04 10:00,4,502.7,502.7,502.7,502.7,1
20160301|2015-08-04 10:30,4,500.8,502.6,500.8,502.5,13
20160301|2015-08-04 11:30,4,503.7,503.7,503.7,503.7,1
20160301|2015-08-04 12:00,4,503,503,501.8,501.8,2
20160301|2015-08-04 13:00,4,501.5,503,500.1,501,14
20160301|2015-08-04 20:00,5,503,503,503,503,1
20160301|2015-08-04 21:30,5,503,503.8,503,503.8,10
20160301|2015-08-05 07:30,5,503,503,503,503,9
20160301|2015-08-05 08:30,5,501.3,501.3,501.3,501.3,1
20160301|2015-08-05 09:30,5,501,501,499.3,499.3,2
20160301|2015-08-05 10:00,5,499,499,497.5,498.2,8
20160301|2015-08-05 10:30,5,497.3,498.9,497.2,498.4,54
20160301|2015-08-05 12:30,5,499.4,499.4,497.2,497.2,18
20160301|2015-08-05 13:00,5,498.8,499,497.6,497.9,33
20160301|2015-08-05 21:00,6,498.2,498.2,498.2,498.2,1
20160301|2015-08-05 22:30,6,499.3,499.4,499.3,499.4,2
20160301|2015-08-06 08:00,6,499.1,499.1,499.1,499.1,1
20160301|2015-08-06 09:00,6,500,500,499.4,499.4,3
20160301|2015-08-06 12:00,6,499.7,499.7,499,499,5
20160301|2015-08-06 12:30,6,498.9,498.9,496.8,496.8,5
20160301|2015-08-06 13:00,6,496.3,496.3,495.6,495.9,4
20160301|2015-08-07 08:00,7,496.8,496.8,496.2,496.2,18
20160301|2015-08-07 08:30,7,497,497.5,497,497.4,50
20160301|2015-08-07 09:00,7,496,496,496,496,1
20160301|2015-08-07 09:30,7,497.3,497.3,497.3,497.3,1
20160301|2015-08-07 12:30,7,502.3,502.3,501.2,501.2,12
20160301|2015-08-07 13:00,7,500.8,501.8,500.8,501.8,2
20160301|2015-08-10 02:00,10,504.8,505.2,504.8,505.2,9
20160301|2015-08-10 08:30,10,506.6,506.6,506.6,506.6,1
20160301|2015-08-10 09:00,10,506.9,508.3,506.9,508.3,4
20160301|2015-08-10 09:30,10,509.9,509.9,509.9,509.9,11
20160301|2015-08-10 10:00,10,509.3,510.3,509.3,509.5,3
20160301|2015-08-10 10:30,10,507.2,507.2,507.2,507.2,1
20160301|2015-08-10 11:00,10,508.4,508.4,508.4,508.4,1
20160301|2015-08-10 12:00,10,508.1,508.1,508.1,508.1,1
20160301|2015-08-10 13:00,10,508.7,509.5,508.7,509.5,6
20160301|2015-08-11 03:00,11,505,505,505,505,7
20160301|2015-08-11 06:00,11,505,505,505,505,6
20160301|2015-08-11 08:30,11,505,505,505,505,37
20160301|2015-08-11 10:30,11,503.3,503.3,503.3,503.3,50
20160301|2015-08-11 11:00,11,504,504,504,504,10
20160301|2015-08-11 11:30,11,505.8,506,505.2,505.2,102
20160301|2015-08-11 12:00,11,505,505,504.8,505,200
20160301|2015-08-11 12:30,11,506,506,505.1,505.1,51
20160301|2015-08-11 13:00,11,506.5,506.5,505,505,23
20160301|2015-08-11 20:30,12,501.9,501.9,501.8,501.8,10
20160301|2015-08-11 21:00,12,501.8,501.8,501.8,501.8,10
20160301|2015-08-12 02:00,12,501.4,501.5,501.4,501.5,7
20160301|2015-08-12 02:30,12,501.5,501.5,501.5,501.5,23
20160301|2015-08-12 05:00,12,501.5,501.5,501.5,501.5,2
20160301|2015-08-12 06:30,12,501.5,501.5,501.5,501.5,1
20160301|2015-08-12 08:00,12,501.5,501.5,501.5,501.5,18
20160301|2015-08-12 08:30,12,502.6,502.6,501.5,501.5,23
20160301|2015-08-12 09:00,12,501.5,501.5,500,500,118
20160301|2015-08-12 09:30,12,500,500.1,500,500,64
20160301|2015-08-12 10:00,12,501.2,501.2,501,501,19
20160301|2015-08-12 10:30,12,501,501,501,501,69
20160301|2015-08-12 11:00,12,501,501,483.8,490.2,196
20160301|2015-08-12 11:30,12,489.5,491.6,486.7,486.7,157
20160301|2015-08-12 12:00,12,487.6,487.6,482.9,482.9,486
20160301|2015-08-12 12:30,12,485.2,485.6,484.4,485.1,4
20160301|2015-08-12 13:00,12,484,484.5,479.7,480,218
20160301|2015-08-13 04:00,13,490.1,490.1,490.1,490.1,1
20160301|2015-08-13 06:00,13,488.6,488.6,488.6,488.6,1
20160301|2015-08-13 08:00,13,487,487,487,487,1
20160301|2015-08-13 08:30,13,486.3,488,485,485.4,14
20160301|2015-08-13 09:00,13,487.5,487.9,487.2,487.2,3
20160301|2015-08-13 09:30,13,487,487,487,487,10
20160301|2015-08-13 10:00,13,483.8,483.8,482.9,482.9,2
20160301|2015-08-13 10:30,13,482.7,484.6,482.7,484.5,3
20160301|2015-08-13 11:00,13,486.6,487.1,486.4,486.4,5
20160301|2015-08-13 11:30,13,488,488,486.8,486.8,56
20160301|2015-08-13 12:30,13,487.6,489,487.3,489,4
20160301|2015-08-13 13:00,13,488.1,490.1,488.1,490.1,7
20160301|2015-08-14 08:00,14,486.3,486.4,485.2,485.2,5
20160301|2015-08-14 08:30,14,484.7,484.7,484.4,484.7,25
20160301|2015-08-14 09:00,14,484.4,484.4,481.6,481.8,7
20160301|2015-08-14 09:30,14,482.3,482.5,479.7,479.7,16
20160301|2015-08-14 10:00,14,479.7,480.4,479.5,480.3,13
20160301|2015-08-14 10:30,14,481.3,481.3,480.8,480.8,2
20160301|2015-08-14 11:00,14,481.3,481.5,480.4,481.2,16
20160301|2015-08-14 12:00,14,481.7,481.7,481.3,481.3,2
20160301|2015-08-14 12:30,14,479.9,482.2,479.9,482.1,5
20160301|2015-08-14 13:00,14,482,483.5,482,483.5,42
20160301|2015-08-17 06:00,17,486.3,486.3,486.3,486.3,1
20160301|2015-08-17 06:30,17,485.8,485.8,485.8,485.8,1
20160301|2015-08-17 08:30,17,483.6,486.3,483.6,486.3,3
20160301|2015-08-17 09:00,17,486.5,486.5,486.5,486.5,3
20160301|2015-08-17 09:30,17,485.3,485.3,485.3,485.3,1
20160301|2015-08-17 10:30,17,484,484,484,484,1
20160301|2015-08-17 11:00,17,485.3,485.3,481.6,481.6,5
20160301|2015-08-17 11:30,17,482.1,482.1,481.7,481.7,2
20160301|2015-08-17 13:00,17,482.5,483.4,482.5,483.4,2
20160301|2015-08-18 08:00,18,479.8,479.8,479.8,479.8,1
20160301|2015-08-18 08:30,18,478.6,479.4,476.3,477,11
20160301|2015-08-18 09:00,18,476.6,476.6,473.3,474.3,276
20160301|2015-08-18 09:30,18,474.4,477.6,474.3,476.6,88
20160301|2015-08-18 10:00,18,475.5,475.5,474.6,474.6,15
20160301|2015-08-18 10:30,18,474.6,475.1,474.6,474.7,116
20160301|2015-08-18 11:00,18,475.1,475.2,475.1,475.2,2
20160301|2015-08-18 11:30,18,474.8,474.8,474.8,474.8,2
20160301|2015-08-18 12:00,18,475.9,475.9,475,475,30
20160301|2015-08-18 12:30,18,474.8,474.8,470,471,134
20160301|2015-08-18 13:00,18,472.7,473.7,472.3,473,131
20160301|2015-08-18 20:30,19,471.3,471.3,471.3,471.3,1
20160301|2015-08-19 07:30,19,472.5,472.5,472.5,472.5,11
20160301|2015-08-19 08:00,19,473,473,473,473,10
20160301|2015-08-19 08:30,19,474.4,475.4,473.6,473.6,150
20160301|2015-08-19 09:00,19,473.6,473.6,473,473,91
20160301|2015-08-19 09:30,19,473,473,471,472.3,307
20160301|2015-08-19 10:00,19,472.4,472.6,469.5,469.5,206
20160301|2015-08-19 10:30,19,469,470,468.3,469.4,147
20160301|2015-08-19 11:00,19,469.5,469.7,468.6,468.6,16
20160301|2015-08-19 12:00,19,470.4,470.4,469.9,470.2,12
20160301|2015-08-19 12:30,19,470,470,470,470,1
20160301|2015-08-19 13:00,19,471.5,473.6,471.5,473.2,183
20160301|2015-08-19 20:00,20,474.2,474.2,474.2,474.2,2
20160301|2015-08-20 02:00,20,472.7,472.7,472.7,472.7,43
20160301|2015-08-20 04:30,20,473.8,474.2,473.2,474.2,60
20160301|2015-08-20 05:00,20,473.6,473.6,472.7,472.7,63
20160301|2015-08-20 05:30,20,472.7,472.7,472.1,472.1,67
20160301|2015-08-20 06:00,20,472.2,472.2,472.2,472.2,5
20160301|2015-08-20 06:30,20,472.1,473,472.1,473,53
20160301|2015-08-20 08:00,20,472.6,473.2,472.6,473.2,2
20160301|2015-08-20 08:30,20,474,475.1,473.9,474.5,36
20160301|2015-08-20 09:00,20,476,477.2,474.5,474.5,6
20160301|2015-08-20 09:30,20,475.5,475.5,474.8,474.9,7
20160301|2015-08-20 10:00,20,476,476.2,475.6,475.6,51
20160301|2015-08-20 10:30,20,477.4,477.5,476.1,477.1,58
20160301|2015-08-20 11:00,20,477.3,478.1,477.2,478,99
20160301|2015-08-20 11:30,20,478,478.8,478,478.4,76
20160301|2015-08-20 12:00,20,478.4,478.9,478.4,478.9,75
20160301|2015-08-20 12:30,20,478.9,481.8,478.6,481.8,57
20160301|2015-08-20 13:00,20,478.2,479.5,478.1,478.6,81
20160301|2015-08-20 23:30,21,477.5,477.5,477.4,477.4,15
20160301|2015-08-21 06:00,21,477.6,477.6,477.6,477.6,5
20160301|2015-08-21 07:00,21,477.8,478.9,477.8,478.9,42
20160301|2015-08-21 07:30,21,478,478.7,477.3,478.7,53
20160301|2015-08-21 08:00,21,478.6,478.6,477.9,477.9,24
20160301|2015-08-21 08:30,21,478.9,479.5,477.3,477.3,19
20160301|2015-08-21 09:00,21,479,479.5,479,479,3
20160301|2015-08-21 09:30,21,475.6,475.6,475.6,475.6,1
20160301|2015-08-21 10:00,21,474.7,475.4,474.7,475.4,2
20160301|2015-08-21 10:30,21,475.7,476.3,475.7,476.1,44
20160301|2015-08-21 11:00,21,475.2,476.2,475.2,476.2,77
20160301|2015-08-21 11:30,21,476.7,476.8,476.5,476.8,19
20160301|2015-08-21 12:00,21,477.9,477.9,476.7,476.7,4
20160301|2015-08-21 12:30,21,478.5,482.4,477.9,479.9,39
20160301|2015-08-21 13:00,21,479.2,480.6,478.2,480.6,23
20160301|2015-08-23 19:00,24,481.2,481.2,481.2,481.2,6
20160301|2015-08-23 20:00,24,478.2,478.2,478.1,478.1,40
20160301|2015-08-23 20:30,24,477.2,477.2,476,476,16
20160301|2015-08-23 21:00,24,475.5,476,475.5,476,21
20160301|2015-08-23 21:30,24,475.5,475.5,475.4,475.4,46
20160301|2015-08-23 22:00,24,474.9,474.9,474.7,474.7,11
20160301|2015-08-23 22:30,24,474.3,474.3,474.1,474.2,11
20160301|2015-08-23 23:30,24,474.5,474.5,474.5,474.5,5
20160301|2015-08-24 03:30,24,472.5,472.5,471.6,471.6,2
20160301|2015-08-24 06:30,24,471.5,471.5,471.5,471.5,1
20160301|2015-08-24 07:00,24,470.5,470.5,470.5,470.5,5
20160301|2015-08-24 07:30,24,466.4,467,466.4,467,2
20160301|2015-08-24 08:00,24,469.8,469.8,463.2,463.2,53
20160301|2015-08-24 08:30,24,468.9,470.8,468.8,469.7,53
20160301|2015-08-24 09:00,24,474.1,474.1,474.1,474.1,4
20160301|2015-08-24 09:30,24,474.8,475.8,474.8,475.8,4
20160301|2015-08-24 10:30,24,473.8,476.2,473.4,476.1,40
20160301|2015-08-24 11:00,24,476.1,477.1,476.1,477.1,15
20160301|2015-08-24 11:30,24,476.5,476.5,476.2,476.2,3
20160301|2015-08-24 12:30,24,476.3,477.2,476.3,477.2,14
20160301|2015-08-24 13:00,24,476.4,477.8,476.4,477.8,17
20160301|2015-08-25 00:00,25,479.5,479.5,479.5,479.5,10
20160301|2015-08-25 00:30,25,479.4,479.4,479.3,479.3,58
20160301|2015-08-25 01:00,25,479.3,479.3,479.1,479.1,75
20160301|2015-08-25 02:00,25,479.1,479.1,478.6,478.6,35
20160301|2015-08-25 03:30,25,478.1,478.3,478.1,478.3,82
20160301|2015-08-25 05:00,25,480.8,480.8,480.8,480.8,1
20160301|2015-08-25 05:30,25,481.1,482.3,481.1,482.3,61
20160301|2015-08-25 06:00,25,482.3,482.3,482.3,482.3,93
20160301|2015-08-25 08:00,25,485.3,485.3,483.8,483.8,6
20160301|2015-08-25 08:30,25,484.7,485,479.4,479.7,109
20160301|2015-08-25 09:00,25,480.2,480.3,478,478.4,499
20160301|2015-08-25 09:30,25,480.5,480.5,478.9,479.3,7
20160301|2015-08-25 10:00,25,481.4,481.5,481.4,481.5,2
20160301|2015-08-25 10:30,25,481.4,481.6,481.4,481.4,27
20160301|2015-08-25 11:00,25,480.8,481.8,480.8,481.8,30
20160301|2015-08-25 11:30,25,481.7,483.3,481.7,483.3,94
20160301|2015-08-25 12:00,25,482.5,482.9,482.4,482.4,107
20160301|2015-08-25 12:30,25,483,483,481.3,482.4,48
20160301|2015-08-25 13:00,25,482.5,482.6,482,482,50
20160301|2015-08-25 19:00,26,481,481.6,481,481.6,2
20160301|2015-08-25 20:30,26,480,480,480,480,1
20160301|2015-08-26 03:30,26,479.5,479.5,479.5,479.5,26
20160301|2015-08-26 06:00,26,480.7,480.8,480.7,480.8,34
20160301|2015-08-26 06:30,26,480.7,480.7,480.7,480.7,25
20160301|2015-08-26 07:30,26,480.7,480.7,480.5,480.5,43
20160301|2015-08-26 08:00,26,480.6,482,480.4,480.4,32
20160301|2015-08-26 08:30,26,481.5,481.5,479.2,481.2,124
20160301|2015-08-26 09:00,26,481.3,481.5,480.5,481.2,13
20160301|2015-08-26 09:30,26,480.1,480.1,477.5,477.5,55
20160301|2015-08-26 10:00,26,478,478.6,478,478.1,7
20160301|2015-08-26 10:30,26,477.5,477.5,476.6,477.1,208
20160301|2015-08-26 11:00,26,477,477.1,476.4,477.1,75
20160301|2015-08-26 11:30,26,477.4,477.4,476.8,477,34
20160301|2015-08-26 12:00,26,477,477.2,476.7,476.7,93
20160301|2015-08-26 12:30,26,476.7,476.8,475.2,476.7,140
20160301|2015-08-26 13:00,26,476.4,477,475.7,477,177
20160301|2015-08-26 19:00,27,476,478.1,476,478.1,6
20160301|2015-08-26 20:00,27,477.4,477.8,477.4,477.8,12
20160301|2015-08-27 00:30,27,478.1,478.1,478.1,478.1,1
20160301|2015-08-27 01:00,27,476.7,476.7,476.7,476.7,3
20160301|2015-08-27 01:30,27,476.7,477,476.7,477,5
20160301|2015-08-27 02:00,27,477.1,477.7,476.8,477.7,20
20160301|2015-08-27 02:30,27,477.8,478,477.8,478,5
20160301|2015-08-27 03:00,27,478.1,479,478.1,479,12
20160301|2015-08-27 03:30,27,479.1,480,479.1,480,10
20160301|2015-08-27 05:00,27,479.5,479.7,479.5,479.7,12
20160301|2015-08-27 05:30,27,479.2,480.2,479.2,480.2,7
20160301|2015-08-27 08:00,27,480.5,480.9,480.5,480.9,3
20160301|2015-08-27 08:30,27,480.4,481,479.6,481,13
20160301|2015-08-27 09:00,27,480.7,481,479.7,479.7,7
20160301|2015-08-27 09:30,27,481.8,481.8,481.1,481.4,9
20160301|2015-08-27 10:00,27,482,482.6,481.7,482,19
20160301|2015-08-27 10:30,27,482,482,481.4,481.4,49
20160301|2015-08-27 11:00,27,480.2,481.3,480.2,481.3,11
20160301|2015-08-27 11:30,27,480.7,480.8,480.5,480.5,24
20160301|2015-08-27 12:00,27,480.8,482,480.8,481.6,43
20160301|2015-08-27 12:30,27,481.3,481.3,481.3,481.3,25
20160301|2015-08-27 13:00,27,481.5,482.3,481.3,481.5,113
20160301|2015-08-27 20:00,28,482.9,484,482.9,484,9
20160301|2015-08-27 20:30,28,484.6,484.7,484.5,484.5,14
20160301|2015-08-28 07:30,28,483,483,483,483,10
20160301|2015-08-28 08:00,28,483.2,484.4,483.2,484.4,14
20160301|2015-08-28 08:30,28,482.7,482.7,482.6,482.6,14
20160301|2015-08-28 09:00,28,484.2,486.2,484.2,485.7,90
20160301|2015-08-28 09:30,28,486,486.4,485.5,486,17
20160301|2015-08-28 10:30,28,486.4,486.4,485.5,485.5,9
20160301|2015-08-28 11:00,28,486.3,486.3,486.1,486.1,41
20160301|2015-08-28 11:30,28,486,487.3,485.7,485.7,28
20160301|2015-08-28 12:00,28,486.8,486.9,484.8,484.8,53
20160301|2015-08-28 12:30,28,485.4,485.4,484.3,485.1,75
20160301|2015-08-28 13:00,28,485.8,486,485.7,485.9,74
20160301|2015-08-30 19:00,31,484.6,484.6,483.8,483.8,3
20160301|2015-08-31 08:00,31,483.2,483.2,483.2,483.2,1
20160301|2015-08-31 08:30,31,483.7,483.7,482,482.7,9
20160301|2015-08-31 09:00,31,481.5,481.6,480.8,481.6,15
20160301|2015-08-31 09:30,31,481.6,481.6,481.5,481.5,7
20160301|2015-08-31 10:00,31,482.1,483.6,481.3,483.4,101
20160301|2015-08-31 10:30,31,483.4,488.4,482.9,488.4,105
20160301|2015-08-31 11:00,31,488.4,488.8,486,486.5,51
20160301|2015-08-31 11:30,31,485,485.1,485,485.1,40
20160301|2015-08-31 12:30,31,484,484,484,484,1
20160301|2015-08-31 13:00,31,483.7,484.8,483,484.7,50
20160301|2015-08-31 22:00,1,482.8,482.8,482.8,482.8,8
20160301|2015-09-01 08:30,1,480.5,480.5,479.1,479.5,8
20160301|2015-09-01 09:30,1,479,479.9,479,479.9,6
20160301|2015-09-01 10:00,1,479.2,482,479.2,482,7
20160301|2015-09-01 10:30,1,481.5,481.5,479,479,3
20160301|2015-09-01 11:00,1,479.3,479.3,479.3,479.3,1
20160301|2015-09-01 11:30,1,479,479,477,477,4
20160301|2015-09-01 12:00,1,476.5,477.2,476.5,477.2,44
20160301|2015-09-01 12:30,1,477.3,477.3,477.3,477.3,1
20160301|2015-09-01 13:00,1,477.2,477.5,477.2,477.5,14
20160301|2015-09-01 23:00,2,475.7,475.7,475.7,475.7,3
20160301|2015-09-02 01:30,2,475.9,475.9,475.9,475.9,2
20160301|2015-09-02 04:00,2,475.3,475.3,475.3,475.3,1
20160301|2015-09-02 08:30,2,474,475.9,474,474,30
20160301|2015-09-02 09:00,2,472.5,474,472.5,474,2
20160301|2015-09-02 09:30,2,472.5,472.5,471.1,471.1,2
20160301|2015-09-02 10:00,2,471.7,471.7,471.7,471.7,49
20160301|2015-09-02 10:30,2,472.3,473.2,472.3,472.5,29
20160301|2015-09-02 11:00,2,474,474.7,474,474.7,2
20160301|2015-09-02 11:30,2,473.7,474.8,473.7,474.8,6
20160301|2015-09-02 12:00,2,474.6,474.8,474.4,474.8,17
20160301|2015-09-02 12:30,2,474.3,474.6,474.3,474.3,36
20160301|2015-09-02 13:00,2,474.9,476.2,474.9,475.3,75
20160301|2015-09-03 03:30,3,474.5,474.5,473.4,474.3,28
20160301|2015-09-03 04:00,3,474.2,474.2,473.5,473.5,6
20160301|2015-09-03 04:30,3,474.4,474.5,473.5,474.3,10
20160301|2015-09-03 05:00,3,474.9,474.9,474.4,474.6,3
20160301|2015-09-03 05:30,3,474.3,475.6,474.3,475.5,24
20160301|2015-09-03 06:00,3,475.5,475.9,475.5,475.5,51
20160301|2015-09-03 06:30,3,475.3,475.5,475.3,475.5,3
20160301|2015-09-03 07:00,3,475.9,476.7,475.6,476.7,5
20160301|2015-09-03 07:30,3,475.9,475.9,471.5,471.5,303
20160301|2015-09-03 08:00,3,471.5,471.5,468.4,468.4,110
20160301|2015-09-03 08:30,3,470.8,471.7,470.8,471.7,2
20160301|2015-09-03 09:00,3,470.2,471.1,470.2,471.1,5
20160301|2015-09-03 09:30,3,470.5,470.5,469.3,469.6,7
20160301|2015-09-03 10:00,3,470.1,470.3,469.4,469.9,22
20160301|2015-09-03 10:30,3,469.4,469.6,468.3,468.6,15
20160301|2015-09-03 11:00,3,468.3,468.4,467.3,467.3,15
20160301|2015-09-03 11:30,3,467.6,468.4,467.2,467.7,28
20160301|2015-09-03 12:00,3,468,468.3,467.7,468.1,10
20160301|2015-09-03 12:30,3,468.1,468.6,467.5,467.7,10
20160301|2015-09-03 13:00,3,467.3,468.1,466.9,468,125
20160301|2015-09-03 21:00,4,468,468.1,468,468,31
20160301|2015-09-03 21:30,4,467.5,467.5,467.5,467.5,26
20160301|2015-09-03 22:00,4,466.8,466.8,466.8,466.8,1
20160301|2015-09-03 23:30,4,466.8,466.8,466.8,466.8,9
20160301|2015-09-04 03:00,4,466,466,466,466,1
20160301|2015-09-04 03:30,4,466.4,466.4,466.1,466.1,15
20160301|2015-09-04 04:00,4,466.4,466.4,466.4,466.4,6
20160301|2015-09-04 05:30,4,468.4,468.8,468.4,468.8,2
20160301|2015-09-04 06:00,4,468,468,468,468,1
20160301|2015-09-04 07:30,4,467.1,467.1,467,467,99
20160301|2015-09-04 08:00,4,466,466.6,466,466.6,101
20160301|2015-09-04 08:30,4,465,465,463.5,464,104
20160301|2015-09-04 09:00,4,463.5,464.3,463.5,464.3,23
20160301|2015-09-04 09:30,4,464.8,464.8,464.7,464.7,14
20160301|2015-09-04 10:00,4,462.9,462.9,462.7,462.7,4
20160301|2015-09-04 10:30,4,463.4,463.4,463.4,463.4,1
20160301|2015-09-04 11:00,4,463.3,465,463.3,464.1,74
20160301|2015-09-04 11:30,4,465.1,465.2,464,464,98
20160301|2015-09-04 12:00,4,464.5,464.5,463.9,464.4,69
20160301|2015-09-04 12:30,4,464.2,464.3,463.7,463.7,7
20160301|2015-09-04 13:00,4,462.9,463.8,462.9,463.8,195
20160301|2015-09-07 19:00,8,465.7,466.6,465.7,466.6,3
20160301|2015-09-07 20:00,8,466.8,468.6,466.6,467.3,32
20160301|2015-09-07 20:30,8,468,468,467.2,467.2,43
20160301|2015-09-08 06:30,8,466.6,466.6,466.6,466.6,5
20160301|2015-09-08 08:00,8,467.1,467.1,466.7,466.7,8
20160301|2015-09-08 08:30,8,469.9,469.9,469.7,469.7,6
20160301|2015-09-08 09:00,8,467.5,468.2,467.5,467.5,123
20160301|2015-09-08 09:30,8,467.8,467.8,467.8,467.8,38
20160301|2015-09-08 10:00,8,468.5,470.1,468.2,470.1,43
20160301|2015-09-08 10:30,8,470.4,471,469.7,469.7,56
20160301|2015-09-08 11:00,8,469.5,471.5,469.5,470.3,9
20160301|2015-09-08 11:30,8,469.8,470.3,469.8,469.8,4
20160301|2015-09-08 12:30,8,468.4,468.4,468.4,468.4,1
20160301|2015-09-08 13:00,8,469.8,469.8,469.8,469.8,1
20160301|2015-09-08 19:00,9,468.7,468.7,468.7,468.7,1
20160301|2015-09-08 21:30,9,469.8,469.8,469.8,469.8,5
20160301|2015-09-09 01:00,9,469.9,469.9,469.7,469.7,17
20160301|2015-09-09 02:00,9,469.8,470,469.8,470,15
20160301|2015-09-09 02:30,9,469.8,469.8,469.8,469.8,5
20160301|2015-09-09 05:00,9,470.2,470.9,470.2,470.9,14
20160301|2015-09-09 07:00,9,471.7,473.6,471.7,473.6,17
20160301|2015-09-09 08:30,9,474.9,475,474.6,475,29
20160301|2015-09-09 09:00,9,473,473,473,473,1
20160301|2015-09-09 09:30,9,471.9,472,471.9,472,6
20160301|2015-09-09 10:00,9,471.7,471.7,471.7,471.7,1
20160301|2015-09-09 10:30,9,472.2,472.2,471.2,471.2,23
20160301|2015-09-09 11:00,9,471.9,471.9,471.9,471.9,3
20160301|2015-09-09 11:30,9,472,472,472,472,5
20160301|2015-09-09 12:00,9,471.5,471.7,471.5,471.7,50
20160301|2015-09-09 12:30,9,472,472,472,472,95
20160301|2015-09-09 13:00,9,473,473,473,473,45
20160301|2015-09-09 22:00,10,470.3,470.3,470.3,470.3,5
20160301|2015-09-10 00:30,10,470.3,470.3,470.3,470.3,15
20160301|2015-09-10 01:00,10,470.3,470.3,470.3,470.3,4
20160301|2015-09-10 02:30,10,472.5,472.5,472.5,472.5,4
20160301|2015-09-10 06:00,10,475.4,475.4,475.4,475.4,1
20160301|2015-09-10 07:30,10,474.5,474.5,474.5,474.5,5
20160301|2015-09-10 08:30,10,475.9,477.1,475.9,477.1,14
20160301|2015-09-10 09:00,10,476.4,476.5,476,476,30
20160301|2015-09-10 09:30,10,476,476,475.2,475.4,33
20160301|2015-09-10 10:00,10,475.7,476.7,475.7,476.7,145
20160301|2015-09-10 10:30,10,476.2,476.4,476,476,54
20160301|2015-09-10 12:00,10,474.5,474.7,474.5,474.5,3
20160301|2015-09-10 12:30,10,474.7,475.2,474.7,475.2,22
20160301|2015-09-10 13:00,10,474.9,474.9,473.4,473.5,68
20160301|2015-09-11 03:30,11,473.9,473.9,473.9,473.9,5
20160301|2015-09-11 08:30,11,476,476.3,475.4,475.7,7
20160301|2015-09-11 09:00,11,473.5,473.5,473.5,473.5,1
20160301|2015-09-11 09:30,11,473.5,473.6,470.5,470.8,49
20160301|2015-09-11 10:30,11,473.8,474.8,473.7,474.5,26
20160301|2015-09-11 11:00,11,474,474,473.3,473.3,4
20160301|2015-09-11 11:30,11,474.5,476.2,474.5,476.2,5
20160301|2015-09-11 12:00,11,475.6,475.9,475.6,475.9,19
20160301|2015-09-11 12:30,11,475.5,475.5,475,475.1,10
20160301|2015-09-11 13:00,11,475.3,476.9,475.3,476.9,131
20160301|2015-09-14 01:00,14,476.9,476.9,476.9,476.9,2
20160301|2015-09-14 07:00,14,479,479,479,479,1
20160301|2015-09-14 08:00,14,478.7,478.7,478.7,478.7,1
20160301|2015-09-14 08:30,14,479.4,483.1,479.4,481,209
20160301|2015-09-14 09:00,14,481,482.8,480.8,482.8,28
20160301|2015-09-14 09:30,14,483.8,484.6,482.2,482.7,95
20160301|2015-09-14 10:00,14,482,482,481.2,481.2,6
20160301|2015-09-14 10:30,14,479.5,481.9,479.5,481.9,4
20160301|2015-09-14 11:00,14,481.5,482,481.1,482,54
20160301|2015-09-14 11:30,14,483.4,483.4,481.9,482.6,84
20160301|2015-09-14 12:00,14,482.6,482.6,481.9,482,44
20160301|2015-09-14 12:30,14,482,482.3,480.5,480.5,48
20160301|2015-09-14 13:00,14,480.9,480.9,477.5,477.5,3
20160301|2015-09-15 02:30,15,476.9,476.9,476.9,476.9,1
20160301|2015-09-15 03:00,15,476.5,476.5,476.5,476.5,1
20160301|2015-09-15 08:00,15,478.8,478.8,478.8,478.8,1
20160301|2015-09-15 08:30,15,479.9,481.2,479.6,480.9,22
20160301|2015-09-15 09:00,15,481,481.6,480.2,480.8,12
20160301|2015-09-15 09:30,15,480,481.3,480,481.3,4
20160301|2015-09-15 10:00,15,480,481.4,479.8,481.3,14
20160301|2015-09-15 10:30,15,478.9,479,478.9,479,3
20160301|2015-09-15 11:00,15,479.4,481.9,479.4,481.8,135
20160301|2015-09-15 11:30,15,482.1,482.3,481.8,482.3,14
20160301|2015-09-15 13:00,15,481.3,481.3,478.5,478.7,138
20160301|2015-09-15 19:00,16,480,480,478.5,478.6,5
20160301|2015-09-16 01:30,16,479.2,479.2,479.2,479.2,1
20160301|2015-09-16 04:30,16,480.4,482.5,480.4,482.1,20
20160301|2015-09-16 08:00,16,480.6,480.6,480.5,480.6,3
20160301|2015-09-16 08:30,16,480.1,480.8,479.6,479.9,10
20160301|2015-09-16 09:00,16,481.1,481.3,481.1,481.2,5
20160301|2015-09-16 09:30,16,481.4,481.9,481.4,481.9,25
20160301|2015-09-16 10:00,16,482.2,483.1,481,481,36
20160301|2015-09-16 10:30,16,481.4,481.4,479.2,479.2,21
20160301|2015-09-16 11:00,16,479.1,479.2,478.5,479.2,12
20160301|2015-09-16 11:30,16,479.7,479.7,479.7,479.7,1
20160301|2015-09-16 12:00,16,478.1,478.1,478.1,478.1,1
20160301|2015-09-16 12:30,16,478,480.3,478,480.3,107
20160301|2015-09-16 13:00,16,480.4,480.9,478.8,480.1,133
20160301|2015-09-16 19:00,17,478.1,478.1,478.1,478.1,1
20160301|2015-09-17 07:30,17,477.7,477.7,477.6,477.6,3
20160301|2015-09-17 08:30,17,477.5,479.5,477.5,479.3,18
20160301|2015-09-17 09:30,17,479.5,479.5,478.8,478.8,10
20160301|2015-09-17 10:30,17,478.8,478.8,478.8,478.8,5
20160301|2015-09-17 11:30,17,477.8,477.8,477.3,477.4,5
20160301|2015-09-17 12:00,17,477.4,478.5,477.4,478.5,25
20160301|2015-09-17 12:30,17,478.9,478.9,478.9,478.9,2
20160301|2015-09-17 13:00,17,478.3,478.3,477.2,477.9,51
20160301|2015-09-18 02:00,18,476,476,476,476,14
20160301|2015-09-18 02:30,18,474.5,474.5,473.5,473.5,2
20160301|2015-09-18 07:30,18,474.1,474.1,474.1,474.1,2
20160301|2015-09-18 08:30,18,473.6,473.6,473.6,473.6,5
20160301|2015-09-18 09:00,18,471.8,471.9,471.4,471.8,23
20160301|2015-09-18 09:30,18,470.5,470.5,470.5,470.5,1
20160301|2015-09-18 10:00,18,472,473.3,471.9,473.2,12
20160301|2015-09-18 11:30,18,472.4,472.8,472.4,472.8,8
20160301|2015-09-18 12:00,18,472.8,472.8,472.6,472.6,2
20160301|2015-09-18 12:30,18,473.5,473.5,471.3,471.3,12
20160301|2015-09-18 13:00,18,470.8,473.8,470.5,473.8,156
20160301|2015-09-21 05:00,21,473.2,473.2,473.2,473.2,2
20160301|2015-09-21 06:00,21,474.5,474.5,474.5,474.5,1
20160301|2015-09-21 08:30,21,474.4,476,474.4,476,16
20160301|2015-09-21 09:00,21,475.4,476,475.4,475.7,9
20160301|2015-09-21 09:30,21,476.2,476.2,475.1,475.7,3
20160301|2015-09-21 10:00,21,475.8,475.8,475.6,475.6,3
20160301|2015-09-21 10:30,21,475.6,475.6,475.6,475.6,25
20160301|2015-09-21 11:00,21,476.7,479,476.7,479,8
20160301|2015-09-21 11:30,21,474.6,474.6,474.5,474.5,11
20160301|2015-09-21 12:00,21,474.8,475,474.8,475,2
20160301|2015-09-21 12:30,21,474.6,474.9,474.6,474.9,5
20160301|2015-09-21 13:00,21,475.9,476.2,475.6,475.9,34
20160301|2015-09-22 08:00,22,472.2,472.2,470.7,470.7,10
20160301|2015-09-22 08:30,22,472,472.2,471,471,17
20160301|2015-09-22 10:30,22,472.8,472.8,472.8,472.8,1
20160301|2015-09-22 11:00,22,472.6,472.6,472.3,472.3,12
20160301|2015-09-22 11:30,22,472.1,472.1,471.7,472.1,6
20160301|2015-09-22 12:00,22,471.5,471.8,471.3,471.3,5
20160301|2015-09-22 13:00,22,471.4,472.2,471.4,471.8,52
20160301|2015-09-23 06:00,23,475,475,475,475,1
20160301|2015-09-23 06:30,23,475.4,475.7,475.4,475.7,8
20160301|2015-09-23 08:30,23,475.7,476.1,475,475,10
20160301|2015-09-23 09:00,23,476.1,476.5,476,476.5,13
20160301|2015-09-23 09:30,23,476.2,478.1,476.1,477.6,52
20160301|2015-09-23 10:00,23,477.7,477.7,476.5,476.5,43
20160301|2015-09-23 10:30,23,475.8,475.8,475.8,475.8,1
20160301|2015-09-23 11:00,23,475.8,475.8,474.6,475.5,24
20160301|2015-09-23 11:30,23,475.1,475.4,474.3,474.7,21
20160301|2015-09-23 12:00,23,474.7,474.7,474.3,474.7,26
20160301|2015-09-23 12:30,23,473.8,473.9,473.1,473.4,8
20160301|2015-09-23 13:00,23,472.6,472.8,472,472.7,34
20160301|2015-09-23 19:30,24,473.2,473.2,473.2,473.2,1
20160301|2015-09-24 03:30,24,473.6,474.5,473.6,474.5,2
20160301|2015-09-24 06:30,24,477,477.4,477,477.4,13
20160301|2015-09-24 07:30,24,476.8,477.1,475.6,475.7,54
20160301|2015-09-24 08:00,24,475.6,476.8,474.3,474.4,9
20160301|2015-09-24 08:30,24,475.8,476.3,474.2,476.2,115
20160301|2015-09-24 09:00,24,476.2,478.7,476.2,478.6,121
20160301|2015-09-24 09:30,24,478.8,478.9,478.8,478.9,17
20160301|2015-09-24 10:00,24,477.2,477.7,477.2,477.7,3
20160301|2015-09-24 10:30,24,477.4,478.8,477.4,478.8,13
20160301|2015-09-24 11:00,24,478.2,478.4,478.1,478.3,23
20160301|2015-09-24 11:30,24,478.6,478.7,476.7,477.3,82
20160301|2015-09-24 12:00,24,477.5,478.3,477.5,477.9,37
20160301|2015-09-24 12:30,24,477.1,477.1,477.1,477.1,3
20160301|2015-09-24 13:00,24,477.4,478.9,477.4,478.5,29
20160301|2015-09-25 05:00,25,479.3,479.3,479.3,479.3,20
20160301|2015-09-25 05:30,25,479.9,479.9,479.9,479.9,7
20160301|2015-09-25 06:00,25,480.6,482.6,480.6,482.6,8
20160301|2015-09-25 07:00,25,482.9,483.1,482.9,483.1,16
20160301|2015-09-25 07:30,25,484,484,484,484,1
20160301|2015-09-25 08:00,25,484.7,484.7,483.1,483.1,27
20160301|2015-09-25 08:30,25,484.9,487,484.7,484.7,78
20160301|2015-09-25 09:00,25,484,484,482.5,483.6,36
20160301|2015-09-25 09:30,25,484.3,484.3,483.8,483.8,19
20160301|2015-09-25 10:00,25,484,485.1,483.2,485.1,57
20160301|2015-09-25 10:30,25,485,485.5,485,485.5,28
20160301|2015-09-25 11:00,25,485,485.2,484.9,485.2,13
20160301|2015-09-25 11:30,25,486.5,487.2,486.5,487.1,14
20160301|2015-09-25 12:00,25,485.1,485.4,483.5,485.3,24
20160301|2015-09-25 12:30,25,485.3,485.7,484.3,484.4,31
20160301|2015-09-25 13:00,25,484.7,484.7,483.4,484.2,76
20160301|2015-09-28 03:30,28,485.3,485.3,485.3,485.3,5
20160301|2015-09-28 04:00,28,485.5,485.5,485.5,485.5,1
20160301|2015-09-28 04:30,28,488,488.5,488,488.5,27
20160301|2015-09-28 05:00,28,488.1,488.1,486.3,486.3,27
20160301|2015-09-28 05:30,28,484.9,484.9,484.9,484.9,1
20160301|2015-09-28 06:00,28,484.9,484.9,484.9,484.9,1
20160301|2015-09-28 07:30,28,484.3,486.8,484.3,486.8,4
20160301|2015-09-28 08:00,28,487.4,487.4,487.4,487.4,1
20160301|2015-09-28 08:30,28,485.2,488,485.1,486.7,48
20160301|2015-09-28 09:00,28,486,486,483.6,483.6,10
20160301|2015-09-28 09:30,28,485,485,484.7,485,105
20160301|2015-09-28 10:00,28,483.6,484,483.4,484,22
20160301|2015-09-28 10:30,28,483.2,483.3,481.5,482.3,66
20160301|2015-09-28 11:00,28,482,483.1,481.9,483.1,111
20160301|2015-09-28 11:30,28,482.5,483.5,482.5,483.5,16
20160301|2015-09-28 12:00,28,483,483,480.1,480.8,185
20160301|2015-09-28 12:30,28,480.6,481,480.3,480.7,11
20160301|2015-09-28 13:00,28,481,481.7,481,481,13
20160301|2015-09-28 21:30,29,479,479,479,479,1
20160301|2015-09-29 00:30,29,477.9,477.9,477.9,477.9,1
20160301|2015-09-29 02:00,29,481.2,481.2,481.2,481.2,1
20160301|2015-09-29 02:30,29,481.4,481.4,481.4,481.4,2
20160301|2015-09-29 03:00,29,481.1,483,481.1,483,2
20160301|2015-09-29 03:30,29,483,483,483,483,2
20160301|2015-09-29 06:00,29,483.9,484,483.9,484,2
20160301|2015-09-29 07:00,29,485.1,485.1,483.1,483.1,2
20160301|2015-09-29 08:00,29,483.9,484.1,483.9,484.1,4
20160301|2015-09-29 08:30,29,484.9,487.9,483.9,487.9,21
20160301|2015-09-29 09:00,29,487.3,487.3,485.4,486.6,133
20160301|2015-09-29 09:30,29,487.1,487.6,486.3,486.5,13
20160301|2015-09-29 10:00,29,486.6,487.2,486.1,486.3,20
20160301|2015-09-29 10:30,29,486.9,486.9,485.6,485.6,39
20160301|2015-09-29 11:00,29,484.8,484.9,483.6,484.5,333
20160301|2015-09-29 11:30,29,484.5,485.6,484.5,485.4,58
20160301|2015-09-29 12:00,29,485.4,485.4,484.6,484.9,85
20160301|2015-09-29 12:30,29,484.9,485.2,483.5,483.5,151
20160301|2015-09-29 13:00,29,483.8,484.8,483.6,483.8,302
20160301|2015-09-29 20:00,30,484.1,484.1,484.1,484.1,1
20160301|2015-09-30 08:00,30,483.9,484.2,483.2,484.2,69
20160301|2015-09-30 08:30,30,484.1,485.1,483.5,484.6,84
20160301|2015-09-30 09:00,30,485.8,487.8,484.9,485.3,160
20160301|2015-09-30 09:30,30,485.1,485.5,484,485.4,51
20160301|2015-09-30 10:00,30,484.7,484.7,484.6,484.6,4
20160301|2015-09-30 11:00,30,485.7,486.8,482.8,482.8,36
20160301|2015-09-30 11:30,30,483.3,484.6,483.3,484.2,9
20160301|2015-09-30 12:00,30,482.3,482.6,482,482.6,4
20160301|2015-09-30 12:30,30,482.2,482.9,482.2,482.9,2
20160301|2015-09-30 13:00,30,483,483.6,482,482.6,44
20160301|2015-09-30 20:00,1,483.1,483.1,483.1,483.1,2
20160301|2015-09-30 23:00,1,482.8,482.8,482.8,482.8,1
20160301|2015-09-30 23:30,1,482.7,482.7,482.7,482.7,1
20160301|2015-10-01 04:00,1,484.7,485.6,484.7,485.6,5
20160301|2015-10-01 04:30,1,486.2,487.1,486.2,487.1,2
20160301|2015-10-01 07:00,1,485.8,485.8,485.8,485.8,1
20160301|2015-10-01 08:00,1,486.1,486.6,484.7,486.6,165
20160301|2015-10-01 08:30,1,486.1,489.1,485.8,485.8,163
20160301|2015-10-01 09:00,1,486.2,486.2,483.1,484.3,23
20160301|2015-10-01 09:30,1,483.9,483.9,480.3,481.6,21
20160301|2015-10-01 10:00,1,481.2,481.2,479.6,480.3,197
20160301|2015-10-01 10:30,1,480.3,480.6,479.3,479.6,107
20160301|2015-10-01 11:00,1,479.3,479.4,478.3,478.3,79
20160301|2015-10-01 11:30,1,478.9,479.9,478.9,479.8,16
20160301|2015-10-01 12:00,1,478.6,479.7,478.6,479,70
20160301|2015-10-01 12:30,1,478.7,479.5,478.7,478.7,51
20160301|2015-10-01 13:00,1,478.7,479.5,478,478.3,129
20160301|2015-10-02 00:00,2,478.3,478.3,478.3,478.3,22
20160301|2015-10-02 00:30,2,478.3,478.3,478,478,10
20160301|2015-10-02 03:30,2,478,478,478,478,1
20160301|2015-10-02 04:00,2,478.1,478.1,478.1,478.1,1
20160301|2015-10-02 04:30,2,478.6,478.6,477.2,477.2,12
20160301|2015-10-02 05:30,2,476.7,476.7,476.7,476.7,10
20160301|2015-10-02 06:00,2,476.5,476.5,476.5,476.5,1
20160301|2015-10-02 07:30,2,477.6,480,477.6,478.5,65
20160301|2015-10-02 08:00,2,476,478.1,475.7,478.1,3
20160301|2015-10-02 08:30,2,476.4,476.4,474.2,474.6,10
20160301|2015-10-02 09:00,2,475.5,481.5,475.5,481.5,72
20160301|2015-10-02 09:30,2,479.8,480.2,477.5,477.9,120
20160301|2015-10-02 10:00,2,478.4,479.4,475.9,476.7,17
20160301|2015-10-02 10:30,2,477.4,479.1,476.8,478.2,14
20160301|2015-10-02 11:00,2,476.5,478.5,476.3,478.5,93
20160301|2015-10-02 11:30,2,478.1,480.1,478.1,480.1,52
20160301|2015-10-02 12:00,2,480.1,480.2,478.8,479.5,31
20160301|2015-10-02 12:30,2,479.5,479.8,478.8,478.8,20
20160301|2015-10-02 13:00,2,479.4,479.5,477.5,479.2,222
20160301|2015-10-04 20:00,5,478.8,478.8,478.8,478.8,4
20160301|2015-10-05 05:00,5,481.4,482.9,481.4,482.9,45
20160301|2015-10-05 05:30,5,484.1,484.1,484.1,484.1,1
20160301|2015-10-05 06:00,5,482.8,482.8,482.8,482.8,2
20160301|2015-10-05 07:00,5,482.8,482.8,480.9,480.9,71
20160301|2015-10-05 08:00,5,482,482,482,482,7
20160301|2015-10-05 08:30,5,482.9,483.6,482.5,483.4,7
20160301|2015-10-05 09:00,5,482.7,482.7,482.7,482.7,1
20160301|2015-10-05 09:30,5,483.3,483.4,482.4,482.4,13
20160301|2015-10-05 10:00,5,483.6,485.4,483.6,484.6,113
20160301|2015-10-05 10:30,5,485.5,485.5,485.5,485.5,2
20160301|2015-10-05 11:00,5,484.8,484.9,484.3,484.5,28
20160301|2015-10-05 11:30,5,484.4,484.5,481.7,482.8,52
20160301|2015-10-05 12:00,5,482.3,483.2,481.4,481.5,107
20160301|2015-10-05 12:30,5,481.2,481.2,477.5,477.6,135
20160301|2015-10-05 13:00,5,477.8,480,477.8,479.6,59
20160301|2015-10-06 04:30,6,479.9,479.9,479.9,479.9,1
20160301|2015-10-06 07:00,6,481,481,481,481,21
20160301|2015-10-06 07:30,6,481,481.6,481,481.4,91
20160301|2015-10-06 08:00,6,481.4,481.4,480.2,480.2,41
20160301|2015-10-06 08:30,6,480.6,482.7,480.6,482.2,78
20160301|2015-10-06 09:00,6,482.5,482.5,482.2,482.2,5
20160301|2015-10-06 09:30,6,483.7,483.8,483.7,483.8,6
20160301|2015-10-06 10:00,6,483.9,483.9,482.5,482.5,17
20160301|2015-10-06 10:30,6,482.5,482.5,480.6,481.2,15
20160301|2015-10-06 11:00,6,481.6,482.5,480.9,480.9,40
20160301|2015-10-06 11:30,6,481.1,481.6,481.1,481.5,15
20160301|2015-10-06 12:00,6,481,483.5,480.8,483.5,22
20160301|2015-10-06 12:30,6,482.4,483.5,482.2,483.5,7
20160301|2015-10-06 13:00,6,483,484.6,483,484.5,17
20160301|2015-10-07 03:00,7,484,484.1,484,484.1,22
20160301|2015-10-07 05:30,7,484.9,484.9,484.9,484.9,1
20160301|2015-10-07 06:00,7,484.9,484.9,484.9,484.9,58
20160301|2015-10-07 06:30,7,485.9,485.9,485.9,485.9,13
20160301|2015-10-07 07:00,7,485.9,485.9,485.9,485.9,1
20160301|2015-10-07 08:00,7,483.8,483.8,483.4,483.6,49
20160301|2015-10-07 08:30,7,483.6,484.4,483.5,484,37
20160301|2015-10-07 09:00,7,483,483.4,481.2,481.2,36
20160301|2015-10-07 09:30,7,481.4,482.1,480,482.1,18
20160301|2015-10-07 10:00,7,482.7,482.8,482.3,482.4,5
20160301|2015-10-07 10:30,7,482.6,483.5,482.4,482.9,20
20160301|2015-10-07 11:00,7,482.8,483.9,482.8,483.7,5
20160301|2015-10-07 11:30,7,483.7,483.9,483.2,483.2,13
20160301|2015-10-07 12:00,7,483.5,483.5,481.9,481.9,37
20160301|2015-10-07 12:30,7,482.1,483.1,482.1,482.5,14
20160301|2015-10-07 13:00,7,483.9,483.9,481.3,481.8,112
20160301|2015-10-07 21:00,8,481,481,480.3,480.3,10
20160301|2015-10-07 21:30,8,482,482,481.9,481.9,65
20160301|2015-10-07 22:00,8,481.9,481.9,481.9,481.9,6
20160301|2015-10-08 01:00,8,481.8,481.8,481.8,481.8,8
20160301|2015-10-08 05:00,8,483.5,483.5,483.5,483.5,1
20160301|2015-10-08 06:30,8,482,482,482,482,1
20160301|2015-10-08 08:00,8,481,481.1,481,481.1,46
20160301|2015-10-08 08:30,8,481.2,482.3,480.8,481.7,53
20160301|2015-10-08 09:00,8,480.9,480.9,480.1,480.7,32
20160301|2015-10-08 09:30,8,479.8,480.6,479.7,480.5,8
20160301|2015-10-08 10:00,8,480.3,480.3,478.8,479.8,48
20160301|2015-10-08 10:30,8,479.8,479.8,478.8,479.6,24
20160301|2015-10-08 11:00,8,479.2,479.8,479.2,479.8,39
20160301|2015-10-08 11:30,8,479.7,479.8,479.2,479.3,37
20160301|2015-10-08 12:00,8,478.9,478.9,478.4,478.8,12
20160301|2015-10-08 12:30,8,478.7,478.7,477.3,477.6,116
20160301|2015-10-08 13:00,8,477.3,477.6,476.5,477.2,23
20160301|2015-10-08 19:00,9,477.1,477.1,477.1,477.1,10
20160301|2015-10-09 05:00,9,478.2,478.2,478.2,478.2,1
20160301|2015-10-09 07:00,9,479,479,479,479,1
20160301|2015-10-09 07:30,9,479.8,480,479.8,480,2
20160301|2015-10-09 08:30,9,479.1,479.1,477.4,478.1,32
20160301|2015-10-09 09:00,9,477.6,477.6,475.6,475.7,70
20160301|2015-10-09 09:30,9,476.1,476.5,474.6,475.7,142
20160301|2015-10-09 10:00,9,475.9,475.9,473.5,473.6,77
20160301|2015-10-09 10:30,9,473.7,473.8,472.4,473.4,50
20160301|2015-10-09 11:00,9,473.6,478,473.5,476.8,84
20160301|2015-10-09 11:30,9,476.8,477.8,476.2,477.4,40
20160301|2015-10-09 12:00,9,477.2,477.3,476,477,26
20160301|2015-10-09 12:30,9,476.7,478.2,475.7,478.2,56
20160301|2015-10-09 13:00,9,477.8,478.8,476.7,476.8,170
20160301|2015-10-12 19:00,13,478.9,478.9,478.9,478.9,1
20160301|2015-10-12 20:00,13,479,479.6,479,479.6,3
20160301|2015-10-13 01:30,13,481.5,481.5,481.5,481.5,1
20160301|2015-10-13 02:00,13,482.5,483,482.5,483,3
20160301|2015-10-13 03:30,13,482,482,482,482,19
20160301|2015-10-13 04:00,13,482,482,481.5,481.5,35
20160301|2015-10-13 06:00,13,481.5,481.5,481.3,481.3,6
20160301|2015-10-13 07:00,13,481.5,481.6,481,481.6,42
20160301|2015-10-13 07:30,13,481.5,482.3,481.5,482.2,12
20160301|2015-10-13 08:00,13,481.9,481.9,481.4,481.7,24
20160301|2015-10-13 08:30,13,481.5,484.7,481.5,484.7,200
20160301|2015-10-13 09:00,13,484.6,484.6,483.7,483.7,111
20160301|2015-10-13 09:30,13,484.6,485,484.1,484.7,22
20160301|2015-10-13 10:00,13,484.6,485.3,483.9,484,67
20160301|2015-10-13 10:30,13,484,484.2,482.2,482.6,240
20160301|2015-10-13 11:00,13,483.3,484,482.9,484,231
20160301|2015-10-13 11:30,13,484.3,485.5,484.1,485,11
20160301|2015-10-13 12:00,13,484.5,484.6,484.5,484.6,2
20160301|2015-10-13 12:30,13,484.9,485,483.5,484.8,10
20160301|2015-10-13 13:00,13,485.1,486.3,484.4,486.2,98
20160301|2015-10-13 19:00,14,485,485,485,485,12
20160301|2015-10-13 21:00,14,485,485,484.8,484.9,8
20160301|2015-10-14 01:30,14,485.6,485.6,485.6,485.6,1
20160301|2015-10-14 06:00,14,486.4,486.4,486.4,486.4,1
20160301|2015-10-14 07:30,14,487.1,487.2,487.1,487.2,21
20160301|2015-10-14 08:00,14,486.6,486.6,485.6,486.3,52
20160301|2015-10-14 08:30,14,486.3,487.9,486,487.6,324
20160301|2015-10-14 09:00,14,487.6,487.9,486.9,487.4,142
20160301|2015-10-14 09:30,14,486.8,487,484.3,484.4,102
20160301|2015-10-14 10:00,14,485.4,486.1,485.3,486.1,7
20160301|2015-10-14 10:30,14,486.9,486.9,486.5,486.5,11
20160301|2015-10-14 11:00,14,486.5,486.5,486.1,486.4,54
20160301|2015-10-14 11:30,14,485.6,485.6,484.5,484.5,2
20160301|2015-10-14 12:00,14,484.2,484.3,482.5,483.7,30
20160301|2015-10-14 12:30,14,484.2,485,484.2,484.5,41
20160301|2015-10-14 13:00,14,484.9,484.9,483.2,483.4,21
20160301|2015-10-14 19:00,15,484.8,484.8,484.8,484.8,5
20160301|2015-10-14 19:30,15,483.8,483.8,483.8,483.8,5
20160301|2015-10-15 05:00,15,484.9,485,484.9,485,19
20160301|2015-10-15 08:00,15,483.2,483.2,482.4,482.4,26
20160301|2015-10-15 08:30,15,481,483,481,482.7,11
20160301|2015-10-15 09:00,15,482.2,482.2,482.2,482.2,1
20160301|2015-10-15 09:30,15,483.5,483.5,481.9,481.9,33
20160301|2015-10-15 10:00,15,481.8,481.8,478.2,478.6,38
20160301|2015-10-15 10:30,15,479.2,479.8,479.1,479.8,6
20160301|2015-10-15 11:00,15,479.4,479.9,479.3,479.3,156
20160301|2015-10-15 11:30,15,479.2,479.3,478.8,479.3,104
20160301|2015-10-15 12:00,15,478.6,478.6,478,478.3,43
20160301|2015-10-15 12:30,15,478.2,478.5,477.4,478.2,15
20160301|2015-10-15 13:00,15,477.9,478.4,477.4,477.7,132
20160301|2015-10-16 03:00,16,478,478,478,478,5
20160301|2015-10-16 03:30,16,478.2,478.6,478.2,478.6,14
20160301|2015-10-16 05:00,16,478.8,478.8,478.8,478.8,5
20160301|2015-10-16 06:00,16,478.6,478.6,478.6,478.6,1
20160301|2015-10-16 08:00,16,478.8,478.8,478.8,478.8,3
20160301|2015-10-16 08:30,16,479.2,479.5,477.8,478.8,25
20160301|2015-10-16 09:00,16,478.3,478.3,477.8,478.3,4
20160301|2015-10-16 09:30,16,478.8,479.5,478.8,479.5,28
20160301|2015-10-16 10:00,16,479.4,480.4,479.4,480.4,8
20160301|2015-10-16 10:30,16,481.4,481.7,481.4,481.5,5
20160301|2015-10-16 11:00,16,481.5,481.9,481.3,481.6,19
20160301|2015-10-16 11:30,16,481.6,481.7,480.1,480.7,305
20160301|2015-10-16 12:00,16,480.6,481.1,480.6,481,36
20160301|2015-10-16 12:30,16,481.4,481.7,480.1,480.3,94
20160301|2015-10-16 13:00,16,481.2,481.3,479.3,479.7,195
20160301|2015-10-18 22:00,19,481.2,481.3,481.2,481.3,6
20160301|2015-10-18 23:00,19,481.2,481.3,481.2,481.3,8
20160301|2015-10-19 00:30,19,481.3,481.3,481.3,481.3,5
20160301|2015-10-19 01:00,19,481.3,481.3,481.3,481.3,1
20160301|2015-10-19 02:00,19,481.3,481.3,481.3,481.3,9
20160301|2015-10-19 06:00,19,479.5,479.5,479.5,479.5,5
20160301|2015-10-19 07:00,19,479.4,479.4,479.3,479.3,10
20160301|2015-10-19 08:00,19,479.9,480.8,479.1,480.8,42
20160301|2015-10-19 08:30,19,480,481.2,479.7,481.2,60
20160301|2015-10-19 09:00,19,480.1,480.1,479.4,479.8,6
20160301|2015-10-19 10:00,19,479.6,480,479.6,480,57
20160301|2015-10-19 10:30,19,478.8,478.8,478.8,478.8,1
20160301|2015-10-19 11:00,19,478.8,478.8,478.5,478.6,43
20160301|2015-10-19 11:30,19,479.4,479.5,479.4,479.5,3
20160301|2015-10-19 12:00,19,478.6,479.1,478.6,478.9,22
20160301|2015-10-19 12:30,19,479.4,480,478.8,479.7,87
20160301|2015-10-19 13:00,19,479.7,480,478.6,478.7,176
20160301|2015-10-20 00:30,20,479.5,479.5,479.5,479.5,2
20160301|2015-10-20 04:00,20,479.1,479.1,479.1,479.1,1
20160301|2015-10-20 04:30,20,481.2,481.9,481.2,481.9,2
20160301|2015-10-20 05:30,20,481.9,481.9,481.9,481.9,5
20160301|2015-10-20 08:00,20,481.1,482.4,481.1,482.4,61
20160301|2015-10-20 08:30,20,481,483.4,480.6,483.1,189
20160301|2015-10-20 09:00,20,483.1,483.4,481.1,481.9,35
20160301|2015-10-20 09:30,20,481.6,482.5,480.9,481.6,158
20160301|2015-10-20 10:00,20,481,481.5,480.6,480.6,24
20160301|2015-10-20 10:30,20,480.9,481.1,478.8,479,393
20160301|2015-10-20 11:00,20,479.1,479.2,477.6,477.8,33
20160301|2015-10-20 11:30,20,478.9,479,478.9,479,3
20160301|2015-10-20 12:00,20,478.9,480.3,478.9,479.7,43
20160301|2015-10-20 12:30,20,479.8,481.9,479.8,481.8,224
20160301|2015-10-20 13:00,20,481.7,481.8,481.2,481.8,94
20160301|2015-10-20 20:30,21,481.6,481.6,481.3,481.3,6
20160301|2015-10-21 07:30,21,483.1,483.6,483.1,483.6,11
20160301|2015-10-21 08:00,21,483.7,486.4,483.3,486.4,78
20160301|2015-10-21 08:30,21,486.4,487.7,485,486.4,432
20160301|2015-10-21 09:00,21,486.6,488.6,484.9,485.8,117
20160301|2015-10-21 09:30,21,485.8,487.4,485.8,486.7,296
20160301|2015-10-21 10:00,21,487.1,487.5,486.4,487.4,55
20160301|2015-10-21 10:30,21,487.3,490.4,487.3,489.4,322
20160301|2015-10-21 11:00,21,489.3,490.7,489.1,489.8,353
20160301|2015-10-21 11:30,21,489.6,489.6,486.1,486.6,148
20160301|2015-10-21 12:00,21,486.1,487.3,486.1,486.4,618
20160301|2015-10-21 12:30,21,486.9,487.1,485,485.9,206
20160301|2015-10-21 13:00,21,485.9,487.4,485.9,486.8,94
20160301|2015-10-21 21:00,22,487.9,487.9,487.9,487.9,2
20160301|2015-10-22 02:00,22,488.1,488.1,488.1,488.1,34
20160301|2015-10-22 05:30,22,488,489,488,489,99
20160301|2015-10-22 06:00,22,489.2,489.5,489.2,489.5,36
20160301|2015-10-22 06:30,22,489.6,489.7,489.6,489.7,15
20160301|2015-10-22 07:00,22,489.6,489.8,489.2,489.5,50
20160301|2015-10-22 07:30,22,489.9,489.9,489.9,489.9,16
20160301|2015-10-22 08:00,22,490.2,490.7,490,490.7,159
20160301|2015-10-22 08:30,22,490.7,491.6,490.6,491,223
20160301|2015-10-22 09:00,22,491.1,492.1,487.7,487.7,431
20160301|2015-10-22 09:30,22,487.6,487.8,486.6,487,264
20160301|2015-10-22 10:00,22,487.5,487.5,486.9,487,128
20160301|2015-10-22 10:30,22,487.2,487.8,487,487.8,57
20160301|2015-10-22 11:00,22,488,488,487.4,487.4,136
20160301|2015-10-22 11:30,22,488.5,488.5,486.5,486.5,524
20160301|2015-10-22 12:00,22,487,487,486,486.3,155
20160301|2015-10-22 12:30,22,486,486.1,485.4,485.8,172
20160301|2015-10-22 13:00,22,485.2,485.6,484.9,485.1,259
20160301|2015-10-22 21:30,23,485.5,485.5,485.4,485.4,10
20160301|2015-10-22 22:00,23,485.5,485.5,483.5,483.5,247
20160301|2015-10-22 23:00,23,483.8,483.8,483.8,483.8,73
20160301|2015-10-22 23:30,23,483.8,483.8,483.8,483.8,25
20160301|2015-10-23 02:00,23,483.8,483.8,483.8,483.8,2
20160301|2015-10-23 04:30,23,484.8,485.5,484.8,485.5,51
20160301|2015-10-23 05:00,23,485.1,486.1,485.1,486.1,100
20160301|2015-10-23 05:30,23,486.1,486.1,486.1,486.1,56
20160301|2015-10-23 06:00,23,486.2,486.6,486.2,486.3,130
20160301|2015-10-23 06:30,23,486.5,486.5,486.5,486.5,65
20160301|2015-10-23 07:00,23,486.8,486.8,486.2,486.2,30
20160301|2015-10-23 07:30,23,486.4,486.4,486,486,80
20160301|2015-10-23 08:00,23,485,486.2,484.9,486.2,145
20160301|2015-10-23 08:30,23,486.4,488.2,485.7,487,322
20160301|2015-10-23 09:00,23,486.5,487.4,485.6,486.2,504
20160301|2015-10-23 09:30,23,486.1,486.8,486.1,486.7,28
20160301|2015-10-23 10:00,23,486.7,487,486.5,486.8,65
20160301|2015-10-23 10:30,23,486.8,487.4,486.5,487.1,15
20160301|2015-10-23 11:00,23,487.3,487.3,487.2,487.2,21
20160301|2015-10-23 11:30,23,487.2,487.9,486.9,487.6,124
20160301|2015-10-23 12:00,23,487.1,487.1,486.4,487.1,92
20160301|2015-10-23 12:30,23,487.4,487.8,486.2,487.8,33
20160301|2015-10-23 13:00,23,487.9,488.3,487.4,488.2,383
20160301|2015-10-25 19:00,26,488.1,488.1,488.1,488.1,22
20160301|2015-10-25 19:30,26,488.1,488.1,488.1,488.1,9
20160301|2015-10-25 20:00,26,488.1,488.1,488.1,488.1,7
20160301|2015-10-25 21:30,26,488.1,488.1,488.1,488.1,55
20160301|2015-10-25 22:00,26,488.1,488.1,488.1,488.1,6
20160301|2015-10-25 23:00,26,488.1,488.1,488.1,488.1,2
20160301|2015-10-25 23:30,26,488.1,488.1,488.1,488.1,1
20160301|2015-10-26 01:30,26,488.1,488.1,488.1,488.1,10
20160301|2015-10-26 05:00,26,486.7,486.7,486.7,486.7,1
20160301|2015-10-26 06:30,26,486.6,486.6,486.5,486.5,50
20160301|2015-10-26 07:00,26,486.2,486.2,486.1,486.1,3
20160301|2015-10-26 08:00,26,486.3,486.3,485.6,485.6,152
20160301|2015-10-26 08:30,26,486.3,486.3,484.9,485.2,276
20160301|2015-10-26 09:00,26,485,485.8,484.5,485.5,147
20160301|2015-10-26 09:30,26,485.2,485.3,482.2,482.5,228
20160301|2015-10-26 10:00,26,482.7,482.7,481.5,482.1,490
20160301|2015-10-26 10:30,26,482.5,483,482.5,482.6,121
20160301|2015-10-26 11:00,26,482.6,482.6,482.2,482.4,337
20160301|2015-10-26 11:30,26,482.4,482.4,481.6,482.1,450
20160301|2015-10-26 12:00,26,481.6,482,481.5,482,250
20160301|2015-10-26 12:30,26,481.7,481.7,481.7,481.7,35
20160301|2015-10-26 13:00,26,481.7,481.7,480,480,379
20160301|2015-10-26 19:00,27,480.3,480.8,480.2,480.4,116
20160301|2015-10-26 19:30,27,480.1,480.1,480.1,480.1,5
20160301|2015-10-26 21:00,27,480.3,480.3,480.3,480.3,2
20160301|2015-10-26 23:00,27,479,479,479,479,2
20160301|2015-10-26 23:30,27,479,479.3,479,479.3,26
20160301|2015-10-27 00:00,27,480.2,480.2,480.2,480.2,9
20160301|2015-10-27 05:00,27,481.6,482.1,481.6,482.1,139
20160301|2015-10-27 05:30,27,481.8,481.8,481.8,481.8,3
20160301|2015-10-27 06:30,27,481.9,482.5,481.9,482.5,22
20160301|2015-10-27 07:00,27,482.5,482.9,482.2,482.8,125
20160301|2015-10-27 07:30,27,483.3,483.3,483,483,23
20160301|2015-10-27 08:00,27,483.2,483.2,482.1,483.2,118
20160301|2015-10-27 08:30,27,483.4,486,482.7,484.1,149
20160301|2015-10-27 09:00,27,484.3,484.5,482.7,483,339
20160301|2015-10-27 09:30,27,483,483.3,481.9,483,180
20160301|2015-10-27 10:00,27,483.6,484.5,483.6,484.2,191
20160301|2015-10-27 10:30,27,484.2,484.7,483.7,483.7,153
20160301|2015-10-27 11:00,27,483.8,483.9,483.1,483.5,268
20160301|2015-10-27 11:30,27,483.5,483.6,483,483.5,167
20160301|2015-10-27 12:00,27,483,483,481.1,481.5,555
20160301|2015-10-27 12:30,27,481.4,482.4,480.9,481.5,431
20160301|2015-10-27 13:00,27,481.8,482.7,481.6,482.1,288
20160301|2015-10-28 06:00,28,482.3,482.6,482.3,482.6,100
20160301|2015-10-28 06:30,28,482.6,482.7,482.6,482.7,54
20160301|2015-10-28 07:00,28,482.6,483,482.6,483,50
20160301|2015-10-28 07:30,28,482.5,482.5,482.5,482.5,2
20160301|2015-10-28 08:00,28,482.5,482.5,481.5,481.9,145
20160301|2015-10-28 08:30,28,482,482.5,480,481.2,1089
20160301|2015-10-28 09:00,28,481.2,481.2,480.2,480.5,137
20160301|2015-10-28 09:30,28,480.5,481.3,480.3,480.3,220
20160301|2015-10-28 10:00,28,482.2,482.2,481.6,481.6,53
20160301|2015-10-28 10:30,28,480.7,481.5,480.5,480.9,166
20160301|2015-10-28 11:00,28,480.9,481.9,480.1,480.1,132
20160301|2015-10-28 11:30,28,480.3,481.1,480,480.2,90
20160301|2015-10-28 12:00,28,480.3,480.4,480,480,84
20160301|2015-10-28 12:30,28,480,480.7,479.5,480,94
20160301|2015-10-28 13:00,28,480,480.5,479.8,480.5,101
20160301|2015-10-28 19:00,29,480.7,480.7,480.7,480.7,5
20160301|2015-10-28 21:00,29,481.5,481.5,481.5,481.5,2
20160301|2015-10-29 07:30,29,481.5,481.8,481.5,481.8,50
20160301|2015-10-29 08:00,29,481.8,481.8,481.4,481.4,152
20160301|2015-10-29 08:30,29,481.5,482.1,480.1,480.2,230
20160301|2015-10-29 09:00,29,480.6,480.6,480,480.1,225
20160301|2015-10-29 09:30,29,480.1,480.1,478.6,478.8,246
20160301|2015-10-29 10:00,29,478.6,480.6,478.5,480.6,72
20160301|2015-10-29 10:30,29,479.8,480,479,479,121
20160301|2015-10-29 11:00,29,479.9,480.8,478.9,478.9,55
20160301|2015-10-29 11:30,29,479.5,479.5,479.1,479.5,18
20160301|2015-10-29 12:00,29,479.5,479.7,479,479,602
20160301|2015-10-29 12:30,29,479.4,479.5,479.3,479.3,70
20160301|2015-10-29 13:00,29,479.2,479.2,477.1,477.8,549
20160301|2015-10-29 19:00,30,477,477,477,477,2
20160301|2015-10-29 20:00,30,477.4,477.5,477.4,477.5,5
20160301|2015-10-29 21:30,30,477.7,477.7,477.7,477.7,3
20160301|2015-10-30 00:00,30,479.1,479.1,479.1,479.1,1
20160301|2015-10-30 06:00,30,480,480,480,480,1
20160301|2015-10-30 06:30,30,479.7,479.7,479.7,479.7,1
20160301|2015-10-30 07:00,30,479.5,479.5,479.5,479.5,1
20160301|2015-10-30 07:30,30,479.9,480.6,479.9,480.6,51
20160301|2015-10-30 08:00,30,479.6,480.2,479.5,479.5,51
20160301|2015-10-30 08:30,30,480.3,481.5,479.7,480.5,105
20160301|2015-10-30 09:00,30,480.5,483.6,480,481.9,124
20160301|2015-10-30 09:30,30,482.1,482.2,481.5,482.1,48
20160301|2015-10-30 10:00,30,482,482.1,481.4,482.1,54
20160301|2015-10-30 10:30,30,482.1,482.1,479.4,480.3,94
20160301|2015-10-30 11:00,30,480.4,480.5,478.4,478.8,298
20160301|2015-10-30 11:30,30,478.8,479.5,478.7,479.1,123
20160301|2015-10-30 12:00,30,479.4,479.7,478.1,478.3,69
20160301|2015-10-30 12:30,30,478.2,478.2,477.5,477.5,263
20160301|2015-10-30 13:00,30,477.5,479.8,477.3,479.7,353
20160301|2015-11-01 19:00,2,477.6,479,477.6,477.7,27
20160301|2015-11-01 20:00,2,478.4,478.4,478.4,478.4,3
20160301|2015-11-01 21:30,2,477,479.1,477,479.1,8
20160301|2015-11-02 01:30,2,478.4,478.4,478.4,478.4,3
20160301|2015-11-02 03:30,2,478.2,478.2,477.9,477.9,9
20160301|2015-11-02 04:30,2,478.2,478.2,478.2,478.2,32
20160301|2015-11-02 05:00,2,478.2,478.2,478.2,478.2,5
20160301|2015-11-02 05:30,2,478,478,478,478,5
20160301|2015-11-02 06:00,2,478.2,478.2,478.2,478.2,13
20160301|2015-11-02 06:30,2,478.4,478.6,478.4,478.6,7
20160301|2015-11-02 07:00,2,479,479,478.4,478.6,27
20160301|2015-11-02 08:00,2,478.5,478.5,478.1,478.1,227
20160301|2015-11-02 08:30,2,478.1,478.5,477,478.2,57
20160301|2015-11-02 09:00,2,478.8,481.7,478.7,480.8,294
20160301|2015-11-02 09:30,2,481.1,481.1,479.2,480.5,183
20160301|2015-11-02 10:00,2,480.7,481.3,479.6,479.6,190
20160301|2015-11-02 10:30,2,479.4,479.4,478,479.1,51
20160301|2015-11-02 11:00,2,479.2,480.2,479.2,479.5,36
20160301|2015-11-02 11:30,2,479.6,480.1,478.4,478.6,32
20160301|2015-11-02 12:00,2,478.7,478.7,477.2,477.4,50
20160301|2015-11-02 12:30,2,477.5,479.8,477.4,478.3,55
20160301|2015-11-02 13:00,2,478.7,478.7,478,478.1,5
20160301|2015-11-02 19:00,3,478,478,478,478,1
20160301|2015-11-03 03:30,3,477.7,477.7,477.7,477.7,6
20160301|2015-11-03 04:00,3,477.6,477.6,477.6,477.6,5
20160301|2015-11-03 08:00,3,478.7,481.9,478.7,480,59
20160301|2015-11-03 08:30,3,480.5,482.5,479,479,217
20160301|2015-11-03 09:00,3,478.5,479.2,477.4,479.1,114
20160301|2015-11-03 09:30,3,479.8,480.4,478.9,480.4,138
20160301|2015-11-03 10:00,3,480.4,483.8,480.4,481.7,352
20160301|2015-11-03 10:30,3,481.7,482.4,480.7,482.2,195
20160301|2015-11-03 11:00,3,481.8,482,480.9,482,31
20160301|2015-11-03 11:30,3,481.6,481.6,478.7,480.5,384
20160301|2015-11-03 12:00,3,480.5,481.5,480.2,481.5,205
20160301|2015-11-03 12:30,3,481.7,482.3,480.8,480.8,150
20160301|2015-11-03 13:00,3,481.6,482.2,480.9,480.9,31
20160301|2015-11-03 19:00,4,480.3,480.3,480.3,480.3,1
20160301|2015-11-03 22:30,4,481.2,481.2,480.9,480.9,52
20160301|2015-11-03 23:30,4,480.9,480.9,480.9,480.9,48
20160301|2015-11-04 04:00,4,481.8,481.8,481.8,481.8,100
20160301|2015-11-04 05:30,4,481.8,481.8,481.8,481.8,45
20160301|2015-11-04 06:00,4,481.5,481.5,481.5,481.5,4
20160301|2015-11-04 07:00,4,481.8,481.8,481.8,481.8,26
20160301|2015-11-04 07:30,4,481.9,481.9,481.7,481.7,18
20160301|2015-11-04 08:00,4,481.6,481.6,481.6,481.6,6
20160301|2015-11-04 08:30,4,482.6,484.2,482.3,483.8,754
20160301|2015-11-04 09:00,4,483.7,483.9,483.1,483.5,268
20160301|2015-11-04 09:30,4,483.9,486.5,483.8,484.9,925
20160301|2015-11-04 10:00,4,485.7,486.5,484.8,484.8,271
20160301|2015-11-04 10:30,4,485.1,486,484.8,485.5,595
20160301|2015-11-04 11:00,4,485.5,486.4,485.2,486.4,738
20160301|2015-11-04 11:30,4,486.3,486.3,485.6,485.9,98
20160301|2015-11-04 12:00,4,485.8,487,485.5,485.8,539
20160301|2015-11-04 12:30,4,486.2,486.7,485.3,485.3,222
20160301|2015-11-04 13:00,4,485.6,486.6,485.3,485.8,431
20160301|2015-11-04 19:00,5,485.9,485.9,485.8,485.8,10
20160301|2015-11-04 23:30,5,485.9,485.9,485.9,485.9,5
20160301|2015-11-05 04:00,5,485.9,485.9,485.6,485.6,15
20160301|2015-11-05 04:30,5,485.9,485.9,485.9,485.9,5
20160301|2015-11-05 05:30,5,485.8,485.9,485.8,485.8,144
20160301|2015-11-05 06:00,5,486.1,486.2,486.1,486.2,15
20160301|2015-11-05 06:30,5,486.1,486.2,486.1,486.2,12
20160301|2015-11-05 07:00,5,485.9,486,485,485.5,65
20160301|2015-11-05 07:30,5,485.4,485.7,482.7,482.9,545
20160301|2015-11-05 08:00,5,483.1,483.7,482.7,483.7,322
20160301|2015-11-05 08:30,5,484,484.7,483.4,484.7,268
20160301|2015-11-05 09:00,5,484.4,484.4,482.1,482.3,94
20160301|2015-11-05 09:30,5,482,482,481,481.6,202
20160301|2015-11-05 10:00,5,481.5,482.8,481.5,482.3,455
20160301|2015-11-05 10:30,5,481.8,481.8,481,481.3,153
20160301|2015-11-05 11:00,5,481.4,481.8,481.3,481.7,133
20160301|2015-11-05 11:30,5,481.7,481.7,480.6,480.7,68
20160301|2015-11-05 12:00,5,481,481.2,480.2,480.2,74
20160301|2015-11-05 12:30,5,480.2,480.2,479.1,479.7,52
20160301|2015-11-05 13:00,5,479.6,479.9,479.3,479.3,19
20160301|2015-11-05 21:30,6,481.7,481.7,481.7,481.7,1
20160301|2015-11-06 03:30,6,481.7,481.7,481.7,481.7,10
20160301|2015-11-06 04:00,6,481.7,481.7,481.7,481.7,78
20160301|2015-11-06 05:00,6,481.8,483,481.8,483,50
20160301|2015-11-06 08:00,6,481.1,481.1,480.9,481,71
20160301|2015-11-06 08:30,6,481,482.4,480,480.8,240
20160301|2015-11-06 09:00,6,480.9,481.5,480.2,481.1,152
20160301|2015-11-06 09:30,6,481.2,481.5,480.3,481.5,107
20160301|2015-11-06 10:00,6,482.1,483.3,482.1,482.6,83
20160301|2015-11-06 10:30,6,483.3,483.9,483.3,483.9,14
20160301|2015-11-06 11:00,6,483.9,484.2,483.9,484.1,58
20160301|2015-11-06 11:30,6,484.2,484.6,484.2,484.6,27
20160301|2015-11-06 12:00,6,484.3,484.5,483.5,484.3,58
20160301|2015-11-06 12:30,6,484.3,484.3,483.3,483.3,24
20160301|2015-11-06 13:00,6,483.9,485.5,483.5,485.2,182
20160301|2015-11-09 05:00,9,484.7,485.4,484.7,485.2,325
20160301|2015-11-09 05:30,9,485.1,485.1,484.9,484.9,100
20160301|2015-11-09 06:00,9,485.3,485.5,485.3,485.5,185
20160301|2015-11-09 06:30,9,485.5,485.5,485.4,485.4,52
20160301|2015-11-09 07:00,9,485.7,486.1,485.7,486.1,99
20160301|2015-11-09 07:30,9,486.2,486.2,486,486,31
20160301|2015-11-09 08:00,9,486.3,486.3,485.7,485.7,47
20160301|2015-11-09 08:30,9,486,486,483.5,483.6,843
20160301|2015-11-09 09:00,9,483.5,484.2,483.5,484.2,308
20160301|2015-11-09 09:30,9,483.9,484.1,483.7,483.7,122
20160301|2015-11-09 10:00,9,483.9,483.9,483.8,483.9,61
20160301|2015-11-09 10:30,9,483.7,484,483.6,483.9,93
20160301|2015-11-09 11:00,9,483.8,483.9,483.3,483.3,403
20160301|2015-11-09 11:30,9,483.7,483.7,483.2,483.2,30
20160301|2015-11-09 12:00,9,483.3,483.3,482.3,482.7,138
20160301|2015-11-09 12:30,9,482.8,483.4,482.8,482.8,155
20160301|2015-11-09 13:00,9,483.1,483.1,482.7,483,416
20160301|2015-11-09 21:00,10,482.9,483,482.9,483,30
20160301|2015-11-09 21:30,10,483,483,483,483,3
20160301|2015-11-10 04:00,10,483.5,483.5,483.5,483.5,100
20160301|2015-11-10 04:30,10,483,483.5,483,483.5,33
20160301|2015-11-10 05:00,10,483,483.6,483,483.6,17
20160301|2015-11-10 06:30,10,483.5,483.5,483,483,40
20160301|2015-11-10 07:00,10,482.5,482.5,482.5,482.5,54
20160301|2015-11-10 07:30,10,482.5,482.5,482.5,482.5,4
20160301|2015-11-10 08:00,10,482.5,482.5,482,482,47
20160301|2015-11-10 08:30,10,482.4,483,481.5,482.9,180
20160301|2015-11-10 09:00,10,482.9,482.9,482,482,235
20160301|2015-11-10 09:30,10,482.5,482.5,481.5,481.7,283
20160301|2015-11-10 10:00,10,481.9,481.9,481.6,481.6,2
20160301|2015-11-10 10:30,10,481.6,481.7,481.6,481.6,43
20160301|2015-11-10 11:00,10,481.6,482,478.5,480,740
20160301|2015-11-10 11:30,10,480.2,480.2,474.9,475.1,878
20160301|2015-11-10 12:00,10,475.1,475.1,474.1,474.2,289
20160301|2015-11-10 12:30,10,474,474.4,472.1,474.1,386
20160301|2015-11-10 13:00,10,473.4,474.2,472.6,474.1,113
20160301|2015-11-11 19:00,12,476.2,479,476.2,478,85
20160301|2015-11-11 19:30,12,478,478,478,478,1
20160301|2015-11-11 20:00,12,478,478,477,477,45
20160301|2015-11-11 20:30,12,477.1,477.1,477.1,477.1,5
20160301|2015-11-11 21:30,12,477.4,478.7,477.4,478.7,71
20160301|2015-11-12 01:00,12,477.7,477.7,477.7,477.7,5
20160301|2015-11-12 02:00,12,477,477,475.6,475.6,94
20160301|2015-11-12 03:30,12,476.6,476.6,476.3,476.3,13
20160301|2015-11-12 04:00,12,477,477,477,477,52
20160301|2015-11-12 04:30,12,476.6,476.6,476.6,476.6,5
20160301|2015-11-12 05:00,12,476.4,476.4,476.4,476.4,7
20160301|2015-11-12 05:30,12,476.4,476.6,476.4,476.6,48
20160301|2015-11-12 06:30,12,476.7,476.7,476.7,476.7,1
20160301|2015-11-12 07:00,12,476.6,476.6,476.6,476.6,5
20160301|2015-11-12 07:30,12,476.7,477.8,476.6,477.1,28
20160301|2015-11-12 08:00,12,477.5,477.5,476.3,477,14
20160301|2015-11-12 08:30,12,477,478.5,476.6,478,350
20160301|2015-11-12 09:00,12,478.3,478.9,477.5,478.2,113
20160301|2015-11-12 09:30,12,478.2,479.2,478,478.2,584
20160301|2015-11-12 10:00,12,478.3,479,476.7,477.4,588
20160301|2015-11-12 10:30,12,477.2,478.1,477,477,226
20160301|2015-11-12 11:00,12,477.2,477.3,476.5,476.5,327
20160301|2015-11-12 11:30,12,476.7,478.9,476.3,478.4,754
20160301|2015-11-12 12:00,12,478.5,478.7,477.7,478.7,160
20160301|2015-11-12 12:30,12,478.7,480,477.5,479.9,336
20160301|2015-11-12 13:00,12,479.9,481,479.2,479.7,230
20160301|2015-11-12 19:00,13,479.7,479.7,479.7,479.7,1
20160301|2015-11-12 19:30,13,478.9,478.9,478.9,478.9,1
20160301|2015-11-13 03:30,13,479.1,479.1,479.1,479.1,3
20160301|2015-11-13 05:30,13,478.4,478.4,477.9,477.9,2
20160301|2015-11-13 06:00,13,477.2,477.2,477.2,477.2,1
20160301|2015-11-13 06:30,13,478,478,478,478,1
20160301|2015-11-13 07:00,13,477.8,477.9,477.6,477.6,153
20160301|2015-11-13 07:30,13,477.6,478.5,477.6,478,112
20160301|2015-11-13 08:00,13,478.1,478.6,478.1,478.6,42
20160301|2015-11-13 08:30,13,479,479.2,476.8,477.7,451
20160301|2015-11-13 09:00,13,477.8,478,477.5,478,231
20160301|2015-11-13 09:30,13,477.8,480.1,477.5,478.9,66
20160301|2015-11-13 10:00,13,478.6,478.6,477.5,477.7,22
20160301|2015-11-13 10:30,13,478.2,478.2,477.5,477.5,7
20160301|2015-11-13 11:00,13,477.5,477.6,477,477.1,77
20160301|2015-11-13 11:30,13,477.4,479.3,477.2,477.2,36
20160301|2015-11-13 12:00,13,477.4,477.4,477,477,12
20160301|2015-11-13 12:30,13,477,477,475.7,476,211
20160301|2015-11-13 13:00,13,476.8,478.3,475.7,477.4,67
20160301|2015-11-16 03:30,16,475.5,475.5,475.5,475.5,40
20160301|2015-11-16 04:00,16,475,475.1,475,475.1,75
20160301|2015-11-16 04:30,16,475,475,474.9,474.9,24
20160301|2015-11-16 05:00,16,475.1,475.1,475.1,475.1,12
20160301|2015-11-16 05:30,16,475.1,475.1,475.1,475.1,3
20160301|2015-11-16 07:00,16,475.1,475.1,475.1,475.1,10
20160301|2015-11-16 08:00,16,475,475.2,474.3,474.4,361
20160301|2015-11-16 08:30,16,475,475.3,473,474.3,153
20160301|2015-11-16 09:00,16,474.1,476.3,474,475.8,394
20160301|2015-11-16 09:30,16,475.7,476.3,475.5,476,324
20160301|2015-11-16 10:00,16,476,476.6,475,475,268
20160301|2015-11-16 10:30,16,474.6,475.5,474.5,474.9,253
20160301|2015-11-16 11:00,16,474.6,475.8,474.4,475,214
20160301|2015-11-16 11:30,16,475.6,477.3,475,475.9,322
20160301|2015-11-16 12:00,16,476.1,476.5,475.3,476.5,268
20160301|2015-11-16 12:30,16,476.3,477.9,475.4,477,327
20160301|2015-11-16 13:00,16,477.1,479.2,477.1,477.9,64
20160301|2015-11-16 19:00,17,476.1,476.1,475.9,475.9,8
20160301|2015-11-17 03:00,17,477,477,477,477,250
20160301|2015-11-17 03:30,17,477.5,477.5,477.2,477.2,150
20160301|2015-11-17 04:30,17,477.2,477.3,477.2,477.2,28
20160301|2015-11-17 05:00,17,477.2,477.2,477.2,477.2,3
20160301|2015-11-17 05:30,17,477.5,477.5,477,477,19
20160301|2015-11-17 06:00,17,477,477,477,477,50
20160301|2015-11-17 06:30,17,477,477,477,477,5
20160301|2015-11-17 07:00,17,476.8,476.8,476.5,476.7,24
20160301|2015-11-17 07:30,17,476.7,477.3,476.6,476.7,117
20160301|2015-11-17 08:00,17,476.8,477.3,476.5,476.9,251
20160301|2015-11-17 08:30,17,477.3,477.7,475.3,476.5,630
20160301|2015-11-17 09:00,17,476.7,476.9,475.3,476.8,257
20160301|2015-11-17 09:30,17,476.9,477.5,476.3,476.3,383
20160301|2015-11-17 10:00,17,476.5,477.2,476.1,476.9,275
20160301|2015-11-17 10:30,17,477.5,477.8,475.4,475.4,31
20160301|2015-11-17 11:00,17,475.9,477.2,475.9,476.5,300
20160301|2015-11-17 11:30,17,475.9,476,475.7,476,42
20160301|2015-11-17 12:00,17,475.7,476.2,475.7,476.2,63
20160301|2015-11-17 12:30,17,476.1,477.8,476.1,477.3,117
20160301|2015-11-17 13:00,17,476.6,477.1,475.8,475.8,14
20160301|2015-11-17 21:30,18,475,475,475,475,500
20160301|2015-11-17 22:30,18,475,475,475,475,200
20160301|2015-11-18 03:30,18,476.2,476.8,476.2,476.8,46
20160301|2015-11-18 04:30,18,477.4,477.7,477.4,477.7,54
20160301|2015-11-18 05:00,18,477,477,477,477,20
20160301|2015-11-18 05:30,18,477.5,477.7,477.5,477.7,30
20160301|2015-11-18 06:00,18,477.7,477.7,477.7,477.7,12
20160301|2015-11-18 06:30,18,477.5,477.5,477.5,477.5,20
20160301|2015-11-18 07:00,18,477.9,478,477.9,478,18
20160301|2015-11-18 07:30,18,477.9,478.9,477.9,478.5,163
20160301|2015-11-18 08:00,18,477.9,477.9,477.3,477.7,72
20160301|2015-11-18 08:30,18,477.9,478.4,475.9,476.1,512
20160301|2015-11-18 09:00,18,476.3,476.3,475.1,475.5,312
20160301|2015-11-18 09:30,18,475.1,475.1,472,472.5,342
20160301|2015-11-18 10:00,18,472.8,473.2,472.5,473.2,198
20160301|2015-11-18 10:30,18,472.9,472.9,472.2,472.4,181
20160301|2015-11-18 11:00,18,472.4,473.4,472.4,473.1,1052
20160301|2015-11-18 11:30,18,473.2,473.8,473.1,473.8,233
20160301|2015-11-18 12:00,18,473.7,474,473.6,473.7,502
20160301|2015-11-18 12:30,18,473.7,474.4,473.6,473.8,143
20160301|2015-11-18 13:00,18,474.5,475.5,474.2,474.2,107
20160301|2015-11-18 19:00,19,473.6,473.6,473.6,473.6,3
20160301|2015-11-18 20:30,19,472,472,471.6,471.6,36
20160301|2015-11-18 21:30,19,471.5,471.5,470.8,471,419
20160301|2015-11-18 22:00,19,471,471,471,471,121
20160301|2015-11-19 01:00,19,471.5,471.5,471.5,471.5,2
20160301|2015-11-19 07:00,19,471.1,471.4,471,471.4,33
20160301|2015-11-19 07:30,19,471.9,471.9,471.9,471.9,8
20160301|2015-11-19 08:00,19,471.3,472.9,471,472.5,452
20160301|2015-11-19 08:30,19,472.5,476.3,471.8,474.6,590
20160301|2015-11-19 09:00,19,474.3,474.5,472.1,473,30
20160301|2015-11-19 09:30,19,472.8,474.5,472.7,473.1,85
20160301|2015-11-19 10:00,19,473.4,473.4,473.1,473.2,47
20160301|2015-11-19 10:30,19,473.2,474.5,473.1,473.6,98
20160301|2015-11-19 11:00,19,473.1,473.1,471,471.2,292
20160301|2015-11-19 11:30,19,471.3,473.2,471.1,473.2,105
20160301|2015-11-19 12:00,19,472.9,473,472.3,472.3,79
20160301|2015-11-19 12:30,19,472.6,472.9,472.3,472.5,355
20160301|2015-11-19 13:00,19,472.2,472.5,471.9,472,712
20160301|2015-11-19 19:00,20,470.8,470.8,470.8,470.8,4
20160301|2015-11-19 19:30,20,470.8,470.8,470.8,470.8,3
20160301|2015-11-19 21:00,20,470.1,470.1,470.1,470.1,18
20160301|2015-11-19 23:00,20,470,470.5,470,470.5,5
20160301|2015-11-19 23:30,20,470.5,470.5,470.5,470.5,2
20160301|2015-11-20 02:00,20,470.7,470.7,470.7,470.7,6
20160301|2015-11-20 02:30,20,470.7,470.7,470.7,470.7,1
20160301|2015-11-20 05:30,20,471,471,471,471,9
20160301|2015-11-20 06:00,20,471,471,471,471,5
20160301|2015-11-20 07:00,20,471,471,471,471,6
20160301|2015-11-20 07:30,20,471.1,471.1,470.6,471,180
20160301|2015-11-20 08:00,20,470.9,471.3,470.5,470.6,220
20160301|2015-11-20 08:30,20,470.6,471.3,469.5,470.3,750
20160301|2015-11-20 09:00,20,471.3,471.5,469.5,471.5,582
20160301|2015-11-20 09:30,20,470.4,472,470,471.3,620
20160301|2015-11-20 10:00,20,471.2,471.4,470.4,471.4,20
20160301|2015-11-20 10:30,20,471.7,472,470.4,470.5,364
20160301|2015-11-20 11:00,20,470.7,470.8,469.9,470.2,699
20160301|2015-11-20 11:30,20,470.5,470.8,470.4,470.4,565
20160301|2015-11-20 12:00,20,470.8,471.8,470.7,471.8,1125
20160301|2015-11-20 12:30,20,471.8,471.8,471,471.4,664
20160301|2015-11-20 13:00,20,471.2,471.6,470,470.7,841
20160301|2015-11-22 19:00,23,468.6,468.7,467.5,468.7,116
20160301|2015-11-22 20:30,23,468.8,468.8,468.8,468.8,1
20160301|2015-11-23 01:00,23,468.8,468.8,468.8,468.8,140
20160301|2015-11-23 01:30,23,469.1,469.1,469.1,469.1,20
20160301|2015-11-23 02:00,23,468.8,468.8,468.8,468.8,23
20160301|2015-11-23 02:30,23,468.8,468.8,467.3,467.3,158
20160301|2015-11-23 03:00,23,467.6,467.6,467.6,467.6,10
20160301|2015-11-23 04:30,23,467.6,467.6,467.6,467.6,51
20160301|2015-11-23 05:00,23,467.6,467.6,467.6,467.6,136
20160301|2015-11-23 05:30,23,467.6,467.8,467.1,467.1,42
20160301|2015-11-23 07:00,23,467.1,467.1,466.6,466.6,28
20160301|2015-11-23 07:30,23,466.4,466.4,465.1,465.2,165
20160301|2015-11-23 08:00,23,465.2,465.2,463.9,465.2,299
20160301|2015-11-23 08:30,23,465.2,466.4,464.6,466,626
20160301|2015-11-23 09:00,23,465.9,468,465.8,468,860
20160301|2015-11-23 09:30,23,468,468.3,467.2,467.7,216
20160301|2015-11-23 10:00,23,468.3,468.4,466.7,467.3,291
20160301|2015-11-23 10:30,23,467.1,470,466.8,469.3,511
20160301|2015-11-23 11:00,23,469.9,469.9,467.7,468.5,739
20160301|2015-11-23 11:30,23,467.7,469,467.7,468.7,518
20160301|2015-11-23 12:00,23,468.9,469.5,467.8,468.8,1289
20160301|2015-11-23 12:30,23,468.9,469.1,467.8,468.2,340
20160301|2015-11-23 13:00,23,468.2,468.2,467,467.4,571
20160301|2015-11-23 19:00,24,467.7,469.3,467.7,469.3,50
20160301|2015-11-23 23:30,24,469,469,469,469,5
20160301|2015-11-24 02:30,24,469.4,469.4,469.2,469.2,2
20160301|2015-11-24 03:00,24,469,469,469,469,3
20160301|2015-11-24 03:30,24,469.4,469.4,469.4,469.4,15
20160301|2015-11-24 04:30,24,469.1,469.1,469.1,469.1,14
20160301|2015-11-24 05:00,24,469.3,469.3,469.2,469.2,26
20160301|2015-11-24 05:30,24,469.4,469.4,469.4,469.4,35
20160301|2015-11-24 06:30,24,469.1,469.1,469,469,45
20160301|2015-11-24 07:00,24,469.9,469.9,468.5,468.5,61
20160301|2015-11-24 07:30,24,468.5,468.5,468.2,468.2,50
20160301|2015-11-24 08:00,24,468.4,468.5,468.2,468.5,287
20160301|2015-11-24 08:30,24,468.5,470.5,467.5,469.6,971
20160301|2015-11-24 09:00,24,469.8,470.3,468.5,470,592
20160301|2015-11-24 09:30,24,470,472.4,469.9,471.9,1153
20160301|2015-11-24 10:00,24,471.9,471.9,470.8,471.4,276
20160301|2015-11-24 10:30,24,471.6,472.1,470.8,470.8,397
20160301|2015-11-24 11:00,24,470.9,471.9,470.9,471.4,126
20160301|2015-11-24 11:30,24,471.5,472.2,470.8,470.8,298
20160301|2015-11-24 12:00,24,470.8,472.1,470.8,472,275
20160301|2015-11-24 12:30,24,472,472.5,471.2,472.1,170
20160301|2015-11-24 13:00,24,472,472.5,470.8,470.8,777
20160301|2015-11-24 23:30,25,471.1,471.1,471,471,23
20160301|2015-11-25 00:00,25,471.4,471.4,471.4,471.4,5
20160301|2015-11-25 01:00,25,471.6,471.6,471.6,471.6,5
20160301|2015-11-25 04:30,25,471.8,472,471.8,472,12
20160301|2015-11-25 05:30,25,471.7,471.7,471.7,471.7,5
20160301|2015-11-25 06:00,25,472.1,472.3,471.8,472,54
20160301|2015-11-25 06:30,25,472.1,472.2,472,472,21
20160301|2015-11-25 07:30,25,471.3,471.5,470.7,470.8,64
20160301|2015-11-25 08:00,25,471,471.3,470.9,471.2,70
20160301|2015-11-25 08:30,25,471.5,473,471.2,472.1,474
20160301|2015-11-25 09:00,25,472.1,472.8,471.7,472.1,333
20160301|2015-11-25 09:30,25,472.5,473.6,472.1,473.1,371
20160301|2015-11-25 10:00,25,473.5,476,473.5,474.3,525
20160301|2015-11-25 10:30,25,474.3,474.7,473.9,474.7,600
20160301|2015-11-25 11:00,25,474.7,475.5,474.4,475.5,418
20160301|2015-11-25 11:30,25,475.5,475.5,474.7,474.7,521
20160301|2015-11-25 12:00,25,474.8,475,474.8,475,110
20160301|2015-11-25 12:30,25,474.7,475.3,474.7,475,163
20160301|2015-11-25 13:00,25,475,476.1,473.1,473.5,672
20160301|2015-11-25 19:30,26,474.4,475,474.4,475,18
20160301|2015-11-26 03:30,26,473.4,474.5,473.4,474,82
20160301|2015-11-26 04:30,26,475.6,475.6,475.6,475.6,1
20160301|2015-11-26 07:30,26,475.7,475.7,475.7,475.7,25
20160301|2015-11-26 08:00,26,475.7,476.3,475.7,476.3,90
20160301|2015-11-26 08:30,26,476,476.9,476,476.6,42
20160301|2015-11-26 09:00,26,476.2,476.2,475.7,475.7,104
20160301|2015-11-26 09:30,26,475.7,475.9,475.4,475.9,200
20160301|2015-11-26 10:00,26,475.9,475.9,474.8,475.5,57
20160301|2015-11-26 10:30,26,475.3,475.6,475.2,475.3,84
20160301|2015-11-26 11:00,26,475.4,476,473.9,474.1,165
20160301|2015-11-26 11:30,26,474.1,474.4,473.5,474.4,103
20160301|2015-11-26 12:00,26,473.2,473.8,472.7,473.3,53
20160301|2015-11-26 12:30,26,473.3,473.4,473.2,473.4,41
20160301|2015-11-26 13:00,26,473.1,473.1,469.8,469.9,182
20160301|2015-11-26 21:00,27,468.1,472,468.1,472,57
20160301|2015-11-26 22:30,27,472.4,472.4,472.4,472.4,4
20160301|2015-11-27 02:30,27,473.5,473.5,473.4,473.4,2
20160301|2015-11-27 03:30,27,473.4,474,473.4,474,50
20160301|2015-11-27 04:00,27,474,474.1,474,474.1,26
20160301|2015-11-27 05:30,27,473.2,474.3,473,473,28
20160301|2015-11-27 07:00,27,473.8,473.8,473,473.6,505
20160301|2015-11-27 07:30,27,474.1,474.1,473,473,104
20160301|2015-11-27 08:00,27,473.1,473.1,472.1,472.9,87
20160301|2015-11-27 08:30,27,472.7,474.5,472.2,472.9,519
20160301|2015-11-27 09:00,27,473.3,474.3,472.2,474,626
20160301|2015-11-27 09:30,27,474,474.6,473.4,474.3,388
20160301|2015-11-27 10:00,27,474.5,475.5,472.4,474.5,688
20160301|2015-11-27 10:30,27,474.6,475.8,473.9,474.4,861
20160301|2015-11-27 11:00,27,474.7,475.3,473.3,474.6,466
20160301|2015-11-27 11:30,27,474.5,474.9,472.8,474,171
20160301|2015-11-27 12:00,27,472.5,473.8,471.9,473.5,16
20160301|2015-11-27 12:30,27,473.4,473.4,471.2,471.2,96
20160301|2015-11-27 13:00,27,471.2,471.6,470.3,470.4,118
20160301|2015-11-30 04:00,30,471.9,471.9,471.9,471.9,1
20160301|2015-11-30 06:30,30,472,472,472,472,1
20160301|2015-11-30 07:00,30,472.2,472.5,472.2,472.5,58
20160301|2015-11-30 07:30,30,473,473.4,473,473,223
20160301|2015-11-30 08:00,30,472.7,473,472,472.2,68
20160301|2015-11-30 08:30,30,473.4,476,472.4,475.5,595
20160301|2015-11-30 09:00,30,475.4,475.5,474.7,475.5,322
20160301|2015-11-30 09:30,30,475.4,477,475.2,476.4,474
20160301|2015-11-30 10:00,30,476.4,476.8,473.7,474,543
20160301|2015-11-30 10:30,30,474.6,474.9,474.2,474.2,65
20160301|2015-11-30 11:00,30,474,475.4,474,475.2,352
20160301|2015-11-30 11:30,30,475.3,475.4,474.1,474.7,250
20160301|2015-11-30 12:00,30,474.8,475.5,474.5,475.5,192
20160301|2015-11-30 12:30,30,475.5,475.6,475,475,392
20160301|2015-11-30 13:00,30,475.1,475.1,473.5,473.5,296
20160301|2015-11-30 19:00,1,473.1,475.8,473.1,475.8,52
20160301|2015-11-30 21:30,1,476.6,476.6,476.6,476.6,2
20160301|2015-11-30 23:30,1,476.7,476.7,476.7,476.7,48
20160301|2015-12-01 00:30,1,475.8,475.8,475.8,475.8,30
20160301|2015-12-01 01:00,1,475.8,475.8,475.8,475.8,31
20160301|2015-12-01 06:00,1,476.9,476.9,476.9,476.9,1
20160301|2015-12-01 06:30,1,476.8,477.4,476.8,477.4,176
20160301|2015-12-01 07:00,1,477.5,477.5,476.7,477.4,259
20160301|2015-12-01 07:30,1,477.6,477.6,476.7,476.9,184
20160301|2015-12-01 08:00,1,476.3,476.3,476.3,476.3,1
20160301|2015-12-01 08:30,1,476.6,477.1,475,475,1071
20160301|2015-12-01 09:00,1,475.5,477.2,475.5,476.8,346
20160301|2015-12-01 09:30,1,476.8,476.8,474.7,474.7,372
20160301|2015-12-01 10:00,1,474.8,475.1,472.5,474.9,502
20160301|2015-12-01 10:30,1,474.5,475.4,474.3,475.4,248
20160301|2015-12-01 11:00,1,475.5,476.7,475.1,475.7,853
20160301|2015-12-01 11:30,1,475.4,479,475.3,478.2,1060
20160301|2015-12-01 12:00,1,478,478.7,475.8,478.2,1310
20160301|2015-12-01 12:30,1,478.2,480,476.5,479,1481
20160301|2015-12-01 13:00,1,479,480.4,477.3,480.4,1769
20160301|2015-12-01 19:00,2,480,480,479.5,479.5,88
20160301|2015-12-01 23:00,2,480,480,480,480,20
20160301|2015-12-01 23:30,2,479.5,479.5,479.5,479.5,40
20160301|2015-12-02 01:00,2,479.5,479.5,479.5,479.5,50
20160301|2015-12-02 02:30,2,479,479,479,479,135
20160301|2015-12-02 03:30,2,479,479,479,479,466
20160301|2015-12-02 04:30,2,478.7,478.7,478.6,478.6,2
20160301|2015-12-02 05:30,2,478.6,478.6,478.2,478.2,2
20160301|2015-12-02 06:00,2,478.9,478.9,478.3,478.3,3
20160301|2015-12-02 07:00,2,478.7,478.7,477.5,478,55
20160301|2015-12-02 07:30,2,477.4,479.7,477.4,478.3,411
20160301|2015-12-02 08:00,2,478.2,479.1,478,479,152
20160301|2015-12-02 08:30,2,479.2,481,478.6,479.6,1588
20160301|2015-12-02 09:00,2,479.8,480.8,479.1,480.5,887
20160301|2015-12-02 09:30,2,480.3,480.6,479.5,479.7,298
20160301|2015-12-02 10:00,2,479.8,480.1,478.7,479.8,250
20160301|2015-12-02 10:30,2,479.8,480.9,479.7,480.6,612
20160301|2015-12-02 11:00,2,480.7,482.1,480.6,482.1,1446
20160301|2015-12-02 11:30,2,482.2,483,481.7,482.2,1892
20160301|2015-12-02 12:00,2,482.3,484.1,481.8,482.1,1725
20160301|2015-12-02 12:30,2,482,485.7,481.8,484.1,2222
20160301|2015-12-02 13:00,2,484.1,484.2,479.1,479.4,2818
20160301|2015-12-02 19:00,3,479,480,479,479.8,106
20160301|2015-12-02 19:30,3,479.8,479.9,479.8,479.9,10
20160301|2015-12-02 20:00,3,480.1,480.1,480.1,480.1,5
20160301|2015-12-02 21:30,3,480,480.1,480,480.1,11
20160301|2015-12-02 22:00,3,480.1,480.1,480.1,480.1,6
20160301|2015-12-02 23:00,3,480.1,480.1,480.1,480.1,7
20160301|2015-12-02 23:30,3,480.2,480.2,480.2,480.2,10
20160301|2015-12-03 02:00,3,480.3,481.1,480.3,481.1,11
20160301|2015-12-03 02:30,3,481,481,481,481,34
20160301|2015-12-03 03:00,3,480.7,480.7,480.7,480.7,5
20160301|2015-12-03 04:00,3,480.3,481,480.3,480.7,30
20160301|2015-12-03 04:30,3,481,481.1,480.6,481,154
20160301|2015-12-03 05:00,3,480.7,480.7,480.7,480.7,2
20160301|2015-12-03 05:30,3,480.8,480.8,480.8,480.8,2
20160301|2015-12-03 06:00,3,480.7,481.7,480.3,481,18
20160301|2015-12-03 06:30,3,481,483,480.9,483,112
20160301|2015-12-03 07:00,3,483.1,483.1,482.3,482.3,10
20160301|2015-12-03 07:30,3,482,482.9,480.9,481.4,115
20160301|2015-12-03 08:00,3,481.5,482,480.7,482,349
20160301|2015-12-03 08:30,3,482,483.1,481.8,482.3,633
20160301|2015-12-03 09:00,3,482.4,484.3,482.1,483.6,672
20160301|2015-12-03 09:30,3,483.6,485,483.5,484.9,1938
20160301|2015-12-03 10:00,3,484.9,486.7,484.4,486.2,1347
20160301|2015-12-03 10:30,3,486.4,486.5,485.5,485.5,1044
20160301|2015-12-03 11:00,3,485.5,486.7,485.5,486.1,1899
20160301|2015-12-03 11:30,3,486.1,486.1,484.5,484.8,678
20160301|2015-12-03 12:00,3,484.5,484.5,482.5,483.5,586
20160301|2015-12-03 12:30,3,483.5,483.6,482.1,482.9,1157
20160301|2015-12-03 13:00,3,482.9,483.6,481.5,483.3,1162
20160301|2015-12-03 19:00,4,481.8,481.9,481,481,30
20160301|2015-12-03 19:30,4,481.9,481.9,481.9,481.9,9
20160301|2015-12-03 20:00,4,482,482,482,482,3
20160301|2015-12-03 20:30,4,482.7,482.7,482.7,482.7,5
20160301|2015-12-03 21:00,4,482.7,482.7,482.7,482.7,5
20160301|2015-12-03 23:00,4,482.8,482.8,482.8,482.8,2
20160301|2015-12-03 23:30,4,482.8,482.8,482.7,482.7,7
20160301|2015-12-04 00:00,4,482.9,482.9,482.7,482.7,7
20160301|2015-12-04 00:30,4,483,483,481.7,482.4,27
20160301|2015-12-04 01:00,4,482.4,482.4,482.4,482.4,2
20160301|2015-12-04 02:30,4,482.8,482.8,482.8,482.8,2
20160301|2015-12-04 03:00,4,483,483,483,483,10
20160301|2015-12-04 03:30,4,482.9,483,482.8,483,38
20160301|2015-12-04 04:00,4,482.9,483,482.7,482.7,12
20160301|2015-12-04 04:30,4,482.8,482.9,482.6,482.8,41
20160301|2015-12-04 05:00,4,482.6,482.6,482.4,482.4,22
20160301|2015-12-04 05:30,4,482.3,482.3,482.3,482.3,1
20160301|2015-12-04 06:00,4,481.9,482.4,481.9,482.4,12
20160301|2015-12-04 06:30,4,482.4,482.5,480.4,481.7,39
20160301|2015-12-04 07:00,4,480.7,480.9,479.6,480.2,60
20160301|2015-12-04 07:30,4,479.5,479.5,474.5,476.3,1514
20160301|2015-12-04 08:00,4,476.8,479,476.8,478.8,528
20160301|2015-12-04 08:30,4,478.8,481.6,477.5,479,1086
20160301|2015-12-04 09:00,4,479,480.4,478.1,478.2,491
20160301|2015-12-04 09:30,4,478.4,480,478.3,479.1,1229
20160301|2015-12-04 10:00,4,478.6,479.5,478.1,478.2,1662
20160301|2015-12-04 10:30,4,478.2,478.3,477.2,478.3,966
20160301|2015-12-04 11:00,4,478.2,479.2,478.2,478.8,466
20160301|2015-12-04 11:30,4,478.8,484.9,478.6,484.9,1501
20160301|2015-12-04 12:00,4,484.9,485.8,481.5,483.3,2119
20160301|2015-12-04 12:30,4,483.1,487.1,482.7,485.5,2072
20160301|2015-12-04 13:00,4,485.5,485.9,482.2,482.6,938
20160301|2015-12-06 19:00,7,482.3,484.5,481,483,56
20160301|2015-12-06 19:30,7,482.9,482.9,482.9,482.9,59
20160301|2015-12-06 20:00,7,482.9,484.7,482.7,484.7,100
20160301|2015-12-06 20:30,7,484.6,484.6,482,482.2,192
20160301|2015-12-06 21:00,7,482.5,482.8,481.7,482.7,30
20160301|2015-12-07 01:30,7,483.8,483.9,483.8,483.8,6
20160301|2015-12-07 02:00,7,483.6,483.6,483.5,483.5,5
20160301|2015-12-07 03:00,7,483.5,483.5,483.5,483.5,1
20160301|2015-12-07 05:00,7,483.8,483.8,483.8,483.8,5
20160301|2015-12-07 06:30,7,483.4,483.4,483,483.3,14
20160301|2015-12-07 07:00,7,483.3,483.3,482.4,482.4,30
20160301|2015-12-07 07:30,7,481.9,482.4,481.8,482.4,112
20160301|2015-12-07 08:00,7,482.3,482.3,482.3,482.3,25
20160301|2015-12-07 08:30,7,482.3,483.8,479.6,481.6,1238
20160301|2015-12-07 09:00,7,481.5,482,480.5,481.2,882
20160301|2015-12-07 09:30,7,481.1,481.4,480.1,480.1,225
20160301|2015-12-07 10:00,7,480.3,480.5,480,480.2,256
20160301|2015-12-07 10:30,7,480.1,480.4,479.1,479.9,664
20160301|2015-12-07 11:00,7,479.9,481.9,479.2,480.5,471
20160301|2015-12-07 11:30,7,480.2,480.6,479.4,479.5,661
20160301|2015-12-07 12:00,7,479.4,480.4,479.2,479.7,730
20160301|2015-12-07 12:30,7,479.7,480.8,478.5,480.1,1114
20160301|2015-12-07 13:00,7,480.2,481.3,478.2,478.3,630
20160301|2015-12-07 19:00,8,478.8,478.8,478,478.8,21
20160301|2015-12-07 19:30,8,479.2,479.2,478.5,478.5,14
20160301|2015-12-07 20:00,8,479.2,479.2,479.2,479.2,5
20160301|2015-12-07 20:30,8,478.7,478.7,478.7,478.7,5
20160301|2015-12-07 22:00,8,478.3,478.3,478.3,478.3,2
20160301|2015-12-08 03:30,8,479.4,479.4,478.8,478.9,129
20160301|2015-12-08 04:00,8,479.6,479.6,479.5,479.6,232
20160301|2015-12-08 04:30,8,479.3,479.3,479.3,479.3,1
20160301|2015-12-08 05:00,8,479.2,479.3,479.2,479.3,27
20160301|2015-12-08 05:30,8,479.3,479.3,479.3,479.3,1
20160301|2015-12-08 06:00,8,479.3,479.4,479.3,479.4,55
20160301|2015-12-08 06:30,8,479.4,480.2,479.4,480.2,59
20160301|2015-12-08 07:00,8,479.5,480.2,479.5,480,189
20160301|2015-12-08 07:30,8,480,480.3,479.7,480.3,121
20160301|2015-12-08 08:00,8,480.3,480.3,479.4,479.7,128
20160301|2015-12-08 08:30,8,479.4,481.3,478.8,479.9,1660
20160301|2015-12-08 09:00,8,480,481,479.4,481,846
20160301|2015-12-08 09:30,8,481,485.6,480.4,485,1544
20160301|2015-12-08 10:00,8,485.3,487.3,482.7,483,2622
20160301|2015-12-08 10:30,8,482.9,483.3,480.1,483.3,1276
20160301|2015-12-08 11:00,8,483.2,483.6,482.5,482.9,837
20160301|2015-12-08 11:30,8,483,483.1,482.4,483.1,602
20160301|2015-12-08 12:00,8,483,483.8,481.9,482.1,728
20160301|2015-12-08 12:30,8,482.1,483.7,481.5,482.3,991
20160301|2015-12-08 13:00,8,482.3,483.5,481.5,483.3,1130
20160301|2015-12-08 19:00,9,483.5,483.5,483.4,483.4,5
20160301|2015-12-08 19:30,9,484,484,484,484,4
20160301|2015-12-08 20:00,9,484,484,484,484,2
20160301|2015-12-08 21:00,9,484,484,484,484,4
20160301|2015-12-08 21:30,9,484,484,483.9,483.9,9
20160301|2015-12-08 22:30,9,484.1,484.1,483.7,483.7,17
20160301|2015-12-08 23:00,9,484.1,484.1,484,484,21
20160301|2015-12-09 00:30,9,484,484,484,484,41
20160301|2015-12-09 01:00,9,484,484,483.4,483.4,55
20160301|2015-12-09 03:30,9,483.2,483.6,483,483.5,91
20160301|2015-12-09 04:00,9,484,484,482.6,482.6,200
20160301|2015-12-09 04:30,9,482.1,482.1,482,482,21
20160301|2015-12-09 05:00,9,482,482,482,482,1
20160301|2015-12-09 06:30,9,483.2,483.2,483.2,483.2,50
20160301|2015-12-09 07:00,9,482.7,482.7,482.7,482.7,1
20160301|2015-12-09 07:30,9,482.4,482.4,482.4,482.4,1
20160301|2015-12-09 08:00,9,482.4,482.4,481.6,482.3,16
20160301|2015-12-09 08:30,9,482.5,482.8,480.3,482.2,1183
20160301|2015-12-09 09:00,9,482.3,482.9,482,482.2,586
20160301|2015-12-09 09:30,9,482.2,482.9,482.1,482.2,718
20160301|2015-12-09 10:00,9,482.5,482.7,482.2,482.5,214
20160301|2015-12-09 10:30,9,482.7,483.7,482.2,483.7,1634
20160301|2015-12-09 11:00,9,483.6,483.6,480.6,481.3,921
20160301|2015-12-09 11:30,9,481.2,481.2,479.9,480.7,652
20160301|2015-12-09 12:00,9,480.7,480.7,480.1,480.1,181
20160301|2015-12-09 12:30,9,480.5,480.7,479.8,480.4,769
20160301|2015-12-09 13:00,9,480.1,480.3,478.1,479.2,407
20160301|2015-12-09 19:00,10,479.5,479.8,479.5,479.8,3
20160301|2015-12-09 19:30,10,479.6,479.8,479.6,479.8,11
20160301|2015-12-09 21:00,10,479.1,479.1,479.1,479.1,6
20160301|2015-12-09 23:30,10,478.7,478.7,478.6,478.6,12
20160301|2015-12-10 00:00,10,478.6,479.8,478.6,479.8,23
20160301|2015-12-10 01:00,10,478.1,478.1,478,478,25
20160301|2015-12-10 01:30,10,479.6,479.6,479.6,479.6,15
20160301|2015-12-10 02:00,10,479.6,479.9,479.6,479.9,194
20160301|2015-12-10 03:00,10,480,480,480,480,15
20160301|2015-12-10 03:30,10,480,480.4,479.5,479.5,125
20160301|2015-12-10 04:00,10,479.2,480.4,478.5,478.5,57
20160301|2015-12-10 07:00,10,478.4,478.4,478.4,478.4,94
20160301|2015-12-10 08:00,10,478.6,479.2,477.8,478.6,381
20160301|2015-12-10 08:30,10,479.1,481.3,478,480.3,1095
20160301|2015-12-10 09:00,10,480.4,481.9,480,481.5,563
20160301|2015-12-10 09:30,10,481.8,482.2,480.5,481.5,630
20160301|2015-12-10 10:00,10,481.4,481.9,480.8,481.9,228
20160301|2015-12-10 10:30,10,481.8,483,481.8,483,822
20160301|2015-12-10 11:00,10,483,484.5,483,483.7,1381
20160301|2015-12-10 11:30,10,483.9,484.5,482.6,484.3,833
20160301|2015-12-10 12:00,10,484.3,485,483.5,484.1,961
20160301|2015-12-10 12:30,10,484.1,484.4,482.8,483.4,577
20160301|2015-12-10 13:00,10,483.5,484.1,482.7,483.7,814
20160301|2015-12-10 19:00,11,483.5,483.5,483.5,483.5,5
20160301|2015-12-10 23:30,11,483.4,483.4,483.4,483.4,45
20160301|2015-12-11 00:00,11,483.5,483.5,483.5,483.5,5
20160301|2015-12-11 00:30,11,483.6,483.8,483.6,483.8,80
20160301|2015-12-11 01:30,11,484.3,484.3,484.3,484.3,2
20160301|2015-12-11 02:00,11,484.3,484.4,484.3,484.4,2
20160301|2015-12-11 02:30,11,484.5,484.9,484.5,484.9,5
20160301|2015-12-11 03:00,11,485,485,485,485,1
20160301|2015-12-11 03:30,11,485,485.3,485,485.1,190
20160301|2015-12-11 04:00,11,485.2,485.2,485,485.1,234
20160301|2015-12-11 04:30,11,485,485.1,484.7,484.7,64
20160301|2015-12-11 06:00,11,484.8,484.8,484.8,484.8,43
20160301|2015-12-11 06:30,11,484.9,484.9,484.9,484.9,11
20160301|2015-12-11 07:00,11,485.2,485.2,485,485.2,54
20160301|2015-12-11 07:30,11,485.2,485.3,485.2,485.3,63
20160301|2015-12-11 08:00,11,485.3,485.3,484.8,484.8,56
20160301|2015-12-11 08:30,11,484.6,485.2,483.1,483.7,1328
20160301|2015-12-11 09:00,11,483.7,483.9,482,483.6,940
20160301|2015-12-11 09:30,11,483.5,483.5,482.3,483,268
20160301|2015-12-11 10:00,11,483,484.9,482.4,484.5,514
20160301|2015-12-11 10:30,11,484.1,485.6,484.1,485.5,915
20160301|2015-12-11 11:00,11,485.5,485.7,485.3,485.5,509
20160301|2015-12-11 11:30,11,485.4,485.7,484.8,485,653
20160301|2015-12-11 12:00,11,485.1,485.8,485,485.8,540
20160301|2015-12-11 12:30,11,485.8,485.9,484.9,485.8,500
20160301|2015-12-11 13:00,11,485.7,486.3,485.5,485.6,1024
20160301|2015-12-13 19:00,14,485.3,485.3,484.3,484.8,109
20160301|2015-12-13 22:30,14,485.6,485.6,485.6,485.6,6
20160301|2015-12-13 23:00,14,485.7,485.7,485.7,485.7,1
20160301|2015-12-14 01:30,14,486,486.3,486,486.3,5
20160301|2015-12-14 02:30,14,486.3,486.3,486.2,486.2,4
20160301|2015-12-14 03:30,14,486.2,486.2,486.2,486.2,5
20160301|2015-12-14 04:00,14,486.3,486.3,486.2,486.2,35
20160301|2015-12-14 05:00,14,486.3,486.3,486,486,53
20160301|2015-12-14 05:30,14,486,486.2,486,486.1,32
20160301|2015-12-14 06:00,14,486.2,486.2,485.9,486.1,38
20160301|2015-12-14 06:30,14,485.9,486.2,484.5,484.5,769
20160301|2015-12-14 07:00,14,484.5,484.9,484.5,484.5,51
20160301|2015-12-14 07:30,14,484.6,485,484.5,484.5,18
20160301|2015-12-14 08:00,14,484.5,484.6,484.3,484.6,87
20160301|2015-12-14 08:30,14,484.7,485.6,483.5,484.3,1287
20160301|2015-12-14 09:00,14,484.4,485.3,484,484.7,462
20160301|2015-12-14 09:30,14,484.7,485.6,484.7,485.6,402
20160301|2015-12-14 10:00,14,485.6,485.7,485.2,485.4,210
20160301|2015-12-14 10:30,14,485.4,485.8,485.3,485.8,331
20160301|2015-12-14 11:00,14,485.7,487.9,485.7,487.7,1266
20160301|2015-12-14 11:30,14,487.6,487.9,487.2,487.7,937
20160301|2015-12-14 12:00,14,487.8,488.6,487.8,488,970
20160301|2015-12-14 12:30,14,487.9,488,486.5,486.5,1430
20160301|2015-12-14 13:00,14,486.5,487.9,486.5,487.7,862
20160301|2015-12-14 19:00,15,487.3,487.7,487.3,487.7,12
20160301|2015-12-14 22:00,15,486.8,487.2,486.1,486.1,6
20160301|2015-12-14 23:00,15,487.3,487.3,487.3,487.3,1
20160301|2015-12-15 00:00,15,487.3,487.3,485.4,485.4,24
20160301|2015-12-15 02:00,15,487,487,487,487,4
20160301|2015-12-15 03:00,15,487,487,487,487,3
20160301|2015-12-15 03:30,15,486.7,487.1,486.5,486.9,35
20160301|2015-12-15 04:00,15,487,487,487,487,3
20160301|2015-12-15 04:30,15,486.7,487,486.7,487,4
20160301|2015-12-15 05:00,15,486.8,486.8,486.1,486.6,16
20160301|2015-12-15 06:00,15,486.6,486.7,485.7,485.8,245
20160301|2015-12-15 06:30,15,485.7,486.7,485.7,485.9,80
20160301|2015-12-15 07:00,15,485.9,486.5,483.3,483.7,328
20160301|2015-12-15 07:30,15,483.8,484.3,483.7,484.3,81
20160301|2015-12-15 08:00,15,484.5,484.9,484.2,484.5,267
20160301|2015-12-15 08:30,15,484.8,485.6,484,485.2,1450
20160301|2015-12-15 09:00,15,485.2,485.2,483.4,483.4,1871
20160301|2015-12-15 09:30,15,483.4,484,483.3,483.7,658
20160301|2015-12-15 10:00,15,483.7,485,483.7,485,202
20160301|2015-12-15 10:30,15,484.9,486.1,484.8,486,362
20160301|2015-12-15 11:00,15,485.8,486.5,484.8,485.1,568
20160301|2015-12-15 11:30,15,485.3,485.8,484.8,485.1,805
20160301|2015-12-15 12:00,15,485.1,485.5,484.8,485.1,418
20160301|2015-12-15 12:30,15,485.1,485.5,484.6,484.9,426
20160301|2015-12-15 13:00,15,484.8,485.2,484.2,484.8,761
20160301|2015-12-15 19:00,16,484.8,485,484.8,485,35
20160301|2015-12-15 20:00,16,485.8,485.8,485.8,485.8,1
20160301|2015-12-15 21:00,16,486,486.1,486,486.1,6
20160301|2015-12-15 22:30,16,485.9,485.9,485.9,485.9,1
20160301|2015-12-15 23:00,16,486,486,486,486,53
20160301|2015-12-16 00:00,16,485.8,485.8,485.8,485.8,1
20160301|2015-12-16 00:30,16,485.4,485.4,485.2,485.2,163
20160301|2015-12-16 01:00,16,485.1,485.3,485,485,62
20160301|2015-12-16 01:30,16,484,484,483.7,483.7,131
20160301|2015-12-16 02:30,16,484.9,484.9,484.9,484.9,10
20160301|2015-12-16 03:30,16,484,484,483.5,483.5,59
20160301|2015-12-16 04:00,16,483.2,483.2,482.9,482.9,37
20160301|2015-12-16 04:30,16,482.7,482.7,482.7,482.7,1
20160301|2015-12-16 06:00,16,482.6,482.6,481.9,482.3,272
20160301|2015-12-16 06:30,16,482.2,482.5,482.1,482.1,67
20160301|2015-12-16 07:00,16,482.1,482.8,481.8,482.1,422
20160301|2015-12-16 07:30,16,482.1,482.4,481.9,481.9,284
20160301|2015-12-16 08:00,16,481.9,482.7,481.8,481.9,383
20160301|2015-12-16 08:30,16,482,482.5,480.6,481.3,2063
20160301|2015-12-16 09:00,16,481.4,482.9,481.4,482.5,655
20160301|2015-12-16 09:30,16,482.5,483.7,482.4,482.5,1400
20160301|2015-12-16 10:00,16,482.5,483.1,482.5,482.9,337
20160301|2015-12-16 10:30,16,482.9,483,482.5,482.7,926
20160301|2015-12-16 11:00,16,482.7,482.7,482,482,794
20160301|2015-12-16 11:30,16,482,482.3,482,482,486
20160301|2015-12-16 12:00,16,482,482.6,482,482.3,253
20160301|2015-12-16 12:30,16,482.3,482.4,482,482.1,476
20160301|2015-12-16 13:00,16,482.1,482.4,481.8,482.1,883
20160301|2015-12-16 19:00,17,481.7,482,480.5,482,21
20160301|2015-12-16 20:30,17,480.9,481,480.4,481,266
20160301|2015-12-16 21:00,17,481.9,481.9,481.7,481.8,6
20160301|2015-12-16 21:30,17,481.2,481.2,481.2,481.2,1
20160301|2015-12-16 22:00,17,481.2,481.2,481.2,481.2,6
20160301|2015-12-16 22:30,17,481.2,481.2,480.9,480.9,20
20160301|2015-12-16 23:00,17,481.2,481.3,481,481,14
20160301|2015-12-17 00:30,17,480.9,480.9,480.5,480.5,16
20160301|2015-12-17 01:00,17,480.5,480.5,480.5,480.5,15
20160301|2015-12-17 03:30,17,481.7,481.7,480.3,481.6,153
20160301|2015-12-17 04:00,17,480.3,480.9,479.9,480,351
20160301|2015-12-17 04:30,17,480,480,479.8,479.8,27
20160301|2015-12-17 05:00,17,479.8,480,479.8,479.8,70
20160301|2015-12-17 05:30,17,479.8,479.9,479.1,479.5,532
20160301|2015-12-17 06:00,17,479.5,479.5,479.5,479.5,2
20160301|2015-12-17 06:30,17,479.7,479.7,479.5,479.7,52
20160301|2015-12-17 07:00,17,480,480,479.7,479.7,20
20160301|2015-12-17 07:30,17,479.7,479.9,479.5,479.5,109
20160301|2015-12-17 08:00,17,479.8,480,479.5,480,218
20160301|2015-12-17 08:30,17,480,480.6,478.5,479.2,1959
20160301|2015-12-17 09:00,17,479.2,479.9,479,479.2,332
20160301|2015-12-17 09:30,17,479.1,479.5,479.1,479.2,224
20160301|2015-12-17 10:00,17,479.2,479.7,479,479.5,404
20160301|2015-12-17 10:30,17,479.4,480.3,479.3,480.2,766
20160301|2015-12-17 11:00,17,480.2,481.5,479.9,481,1122
20160301|2015-12-17 11:30,17,481,481,479.5,480.7,588
20160301|2015-12-17 12:00,17,480.8,484.6,480.8,484.4,1967
20160301|2015-12-17 12:30,17,484.4,484.5,481.5,481.5,1110
20160301|2015-12-17 13:00,17,481.5,482.3,480.4,481.1,1036
20160301|2015-12-17 19:00,18,480.6,480.6,480.6,480.6,26
20160301|2015-12-17 19:30,18,480.6,480.6,479.8,479.8,9
20160301|2015-12-17 23:00,18,480.3,480.3,480.3,480.3,4
20160301|2015-12-18 02:00,18,480.8,480.8,480.3,480.3,8
20160301|2015-12-18 03:00,18,480.7,483.6,480.7,483.1,32
20160301|2015-12-18 03:30,18,483.4,483.9,483.4,483.9,219
20160301|2015-12-18 04:00,18,483.9,484.5,483.8,483.9,16
20160301|2015-12-18 04:30,18,483.9,483.9,483.9,483.9,1
20160301|2015-12-18 06:00,18,483.6,483.6,483.2,483.4,25
20160301|2015-12-18 06:30,18,483.5,484.4,483.5,484.4,49
20160301|2015-12-18 07:00,18,484.1,484.1,484.1,484.1,10
20160301|2015-12-18 07:30,18,484,484,484,484,130
20160301|2015-12-18 08:00,18,484,484,482.8,483.2,224
20160301|2015-12-18 08:30,18,483.2,487,483,485.3,1844
20160301|2015-12-18 09:00,18,485.3,485.5,484.8,485.2,604
20160301|2015-12-18 09:30,18,485.2,486,484.9,485.9,676
20160301|2015-12-18 10:00,18,485.7,486.1,485,485.3,569
20160301|2015-12-18 10:30,18,485.3,485.8,485.1,485.6,564
20160301|2015-12-18 11:00,18,485.6,486,485.5,485.7,591
20160301|2015-12-18 11:30,18,485.7,486.4,485,485.7,658
20160301|2015-12-18 12:00,18,485.8,486.3,485.1,485.8,630
20160301|2015-12-18 12:30,18,485.8,486.5,485.6,486.4,896
20160301|2015-12-18 13:00,18,486.3,486.5,483.5,484.7,1366
20160301|2015-12-20 19:00,21,483.7,483.7,483.5,483.5,7
20160301|2015-12-20 20:30,21,484,484,484,484,253
20160301|2015-12-20 22:30,21,484.3,484.4,484.3,484.4,62
20160301|2015-12-20 23:30,21,484.7,484.9,484.7,484.9,30
20160301|2015-12-21 00:00,21,485,485.5,485,485.5,60
20160301|2015-12-21 01:00,21,485.6,485.8,485.6,485.8,19
20160301|2015-12-21 02:00,21,485.9,485.9,485.9,485.9,1
20160301|2015-12-21 02:30,21,485.8,485.8,485.8,485.8,1
20160301|2015-12-21 03:00,21,485.9,485.9,485.5,485.5,16
20160301|2015-12-21 03:30,21,485.5,486.1,485.5,486.1,134
20160301|2015-12-21 04:00,21,486,486.7,486,486.7,62
20160301|2015-12-21 04:30,21,486.7,487.6,486.7,487.2,195
20160301|2015-12-21 06:00,21,487.3,487.3,486.9,486.9,16
20160301|2015-12-21 06:30,21,486.9,486.9,486.9,486.9,5
20160301|2015-12-21 07:00,21,486.9,486.9,486.7,486.7,174
20160301|2015-12-21 07:30,21,486.6,487.2,486.6,487.2,16
20160301|2015-12-21 08:00,21,486.9,488.4,486.9,487.7,149
20160301|2015-12-21 08:30,21,487.7,488.2,486.6,487.3,1874
20160301|2015-12-21 09:00,21,487.3,489,487.3,488.6,794
20160301|2015-12-21 09:30,21,488.5,488.5,486,487,2314
20160301|2015-12-21 10:00,21,487,488.6,486.9,488.3,914
20160301|2015-12-21 10:30,21,488.3,488.7,487.9,488.2,788
20160301|2015-12-21 11:00,21,488.4,489.3,488.3,488.8,793
20160301|2015-12-21 11:30,21,488.8,490.5,488.7,489.4,2112
20160301|2015-12-21 12:00,21,489.6,489.8,488.8,489.5,1549
20160301|2015-12-21 12:30,21,489.5,490.4,488.2,490.4,2273
20160301|2015-12-21 13:00,21,490.5,491.6,489.4,490.8,1969
20160301|2015-12-21 19:00,22,491.1,491.1,489.3,489.8,51
20160301|2015-12-21 21:30,22,490.4,490.5,490.4,490.5,4
20160301|2015-12-21 23:30,22,490.5,491,490.5,491,10
20160301|2015-12-22 00:30,22,491,491,491,491,63
20160301|2015-12-22 01:00,22,491,491,490.1,490.1,43
20160301|2015-12-22 02:00,22,490.9,491,490.9,491,16
20160301|2015-12-22 02:30,22,491,491,491,491,3
20160301|2015-12-22 03:30,22,491,491,491,491,246
20160301|2015-12-22 04:00,22,491,491,490.9,490.9,25
20160301|2015-12-22 05:00,22,491,491,491,491,3
20160301|2015-12-22 05:30,22,491,491.2,491,491.2,111
20160301|2015-12-22 06:00,22,491.3,493.2,491.3,492.5,613
20160301|2015-12-22 06:30,22,492.3,492.6,492.3,492.3,11
20160301|2015-12-22 07:00,22,492.2,492.8,492.2,492.8,31
20160301|2015-12-22 07:30,22,492.5,492.7,491.6,491.8,110
20160301|2015-12-22 08:00,22,491.7,492.6,491.4,492.2,93
20160301|2015-12-22 08:30,22,492.2,492.8,491.2,491.4,775
20160301|2015-12-22 09:00,22,491.3,492.5,491,491.8,1050
20160301|2015-12-22 09:30,22,492.3,492.4,491.1,491.6,924
20160301|2015-12-22 10:00,22,491.9,492,490.9,491.3,904
20160301|2015-12-22 10:30,22,491.3,491.7,490.6,490.7,886
20160301|2015-12-22 11:00,22,490.7,490.8,489.4,489.4,1214
20160301|2015-12-22 11:30,22,489.4,489.6,488.5,488.9,974
20160301|2015-12-22 12:00,22,488.8,488.8,486.4,487.2,1764
20160301|2015-12-22 12:30,22,487,487.2,484.6,484.8,1480
20160301|2015-12-22 13:00,22,484.9,485.5,483,483.6,1423
20160301|2015-12-22 19:00,23,483.4,484,482.7,484,34
20160301|2015-12-22 19:30,23,484,484.1,482.6,484.1,65
20160301|2015-12-22 20:00,23,484.2,484.2,484.2,484.2,4
20160301|2015-12-22 20:30,23,484.4,484.4,484.4,484.4,6
20160301|2015-12-22 21:00,23,484.5,485.7,484.3,484.7,143
20160301|2015-12-22 21:30,23,484.7,485.1,484.7,485.1,11
20160301|2015-12-22 22:00,23,485.1,485.5,484.7,485,157
20160301|2015-12-23 00:00,23,485.6,486.6,485.2,485.2,95
20160301|2015-12-23 01:00,23,486.1,486.6,485.6,485.6,12
20160301|2015-12-23 01:30,23,486.2,486.2,486.2,486.2,8
20160301|2015-12-23 02:30,23,485.5,485.5,485.5,485.5,6
20160301|2015-12-23 03:00,23,485.5,485.9,485.5,485.9,7
20160301|2015-12-23 03:30,23,485.9,486.2,485.9,486,78
20160301|2015-12-23 04:30,23,486.1,486.2,486.1,486.2,44
20160301|2015-12-23 05:00,23,486.2,486.3,486.2,486.3,131
20160301|2015-12-23 06:00,23,486.5,487.4,486.2,487.4,157
20160301|2015-12-23 06:30,23,487.6,487.8,486.8,487,79
20160301|2015-12-23 07:00,23,487.5,488.4,487.1,487.7,361
20160301|2015-12-23 07:30,23,487.8,487.8,486.6,487.6,183
20160301|2015-12-23 08:00,23,487.6,488.1,487.5,488,191
20160301|2015-12-23 08:30,23,487.7,488.4,485.2,485.4,1196
20160301|2015-12-23 09:00,23,485.5,485.7,484.6,484.8,585
20160301|2015-12-23 09:30,23,484.8,486.6,484.8,485.7,626
20160301|2015-12-23 10:00,23,485.9,487.5,485.7,487.2,354
20160301|2015-12-23 10:30,23,487,488.6,487,488.2,758
20160301|2015-12-23 11:00,23,488,488.6,487.6,488.5,882
20160301|2015-12-23 11:30,23,488.5,489.6,488.3,489.6,612
20160301|2015-12-23 12:00,23,489.6,489.9,487.3,488,1104
20160301|2015-12-23 12:30,23,488.3,489.2,487.2,488.2,1165
20160301|2015-12-23 13:00,23,488.2,488.3,486.8,487.6,782
20160301|2015-12-23 19:00,24,487.6,490,487.6,490,32
20160301|2015-12-23 19:30,24,490,490,490,490,15
20160301|2015-12-23 20:30,24,489.6,489.6,489.6,489.6,1
20160301|2015-12-23 21:00,24,489,489,489,489,1
20160301|2015-12-24 08:00,24,489,489,487.8,487.8,193
20160301|2015-12-24 08:30,24,488,488.6,487,487.4,268
20160301|2015-12-24 09:00,24,487.1,487.9,487,487.9,19
20160301|2015-12-24 09:30,24,488,489.2,487.3,488.3,171
20160301|2015-12-24 10:00,24,487.2,488.3,487.1,488.3,77
20160301|2015-12-24 10:30,24,488.4,488.9,487.7,488.5,163
20160301|2015-12-24 11:00,24,488.5,488.5,485.7,486.2,322
20160301|2015-12-24 11:30,24,486.5,489.7,486.2,488.7,552
20160301|2015-12-28 19:00,29,484.6,486.3,484.6,486.3,59
20160301|2015-12-28 19:30,29,486.5,486.7,486.5,486.7,23
20160301|2015-12-28 20:00,29,486.6,486.6,486.5,486.5,23
20160301|2015-12-28 20:30,29,486.5,486.5,486.5,486.5,17
20160301|2015-12-28 21:00,29,486.3,486.5,486.3,486.5,25
20160301|2015-12-28 22:30,29,486.5,486.8,486.5,486.8,26
20160301|2015-12-29 00:30,29,487.2,487.7,487.2,487.7,22
20160301|2015-12-29 01:00,29,487.7,487.7,487.7,487.7,3
20160301|2015-12-29 01:30,29,487.7,488,487.6,488,93
20160301|2015-12-29 02:00,29,488.5,488.5,488.5,488.5,40
20160301|2015-12-29 02:30,29,488.8,488.8,488.8,488.8,7
20160301|2015-12-29 03:00,29,488.5,488.5,488.5,488.5,3
20160301|2015-12-29 04:30,29,488.6,490,488.6,490,39
20160301|2015-12-29 05:00,29,489.9,492.4,489.9,492.4,193
20160301|2015-12-29 05:30,29,491,491,491,491,1
20160301|2015-12-29 06:00,29,491.7,493,491.7,492.8,185
20160301|2015-12-29 06:30,29,492.1,492.7,489,489.3,35
20160301|2015-12-29 07:00,29,491,491.4,489.3,490.5,276
20160301|2015-12-29 07:30,29,491.7,491.7,489.8,490,73
20160301|2015-12-29 08:00,29,490.4,490.4,489.5,490,129
20160301|2015-12-29 08:30,29,490.9,491.9,489.2,489.5,831
20160301|2015-12-29 09:00,29,489.7,490,489,490,298
20160301|2015-12-29 09:30,29,489.8,491.2,489.6,491.1,462
20160301|2015-12-29 10:00,29,491.2,491.7,489.9,491.7,656
20160301|2015-12-29 10:30,29,491.7,491.9,490.5,491.3,1064
20160301|2015-12-29 11:00,29,491.3,491.4,490.5,491.4,609
20160301|2015-12-29 11:30,29,491.4,492.1,490.7,492.1,524
20160301|2015-12-29 12:00,29,492.1,492.6,490.9,492.4,999
20160301|2015-12-29 12:30,29,492.5,493.4,491.1,492.8,1461
20160301|2015-12-29 13:00,29,493.2,493.4,491.8,493,1706
20160301|2015-12-29 19:00,30,492,492.6,492,492.6,26
20160301|2015-12-29 19:30,30,492.7,492.7,492.7,492.7,2
20160301|2015-12-29 23:00,30,492.6,492.6,492.6,492.6,1
20160301|2015-12-29 23:30,30,491.1,491.1,491.1,491.1,1
20160301|2015-12-30 01:30,30,492,492,492,492,2
20160301|2015-12-30 03:00,30,492.6,492.6,492.6,492.6,2
20160301|2015-12-30 03:30,30,492.7,492.8,492,492,58
20160301|2015-12-30 04:30,30,492.8,492.8,492.8,492.8,1
20160301|2015-12-30 06:00,30,492.8,494,492.8,494,728
20160301|2015-12-30 06:30,30,494,494,494,494,3
20160301|2015-12-30 07:30,30,493,494,493,494,185
20160301|2015-12-30 08:00,30,494.1,494.4,493.5,493.7,258
20160301|2015-12-30 08:30,30,494.1,494.2,486.1,487,1584
20160301|2015-12-30 09:00,30,487,489.6,485.8,486.9,679
20160301|2015-12-30 09:30,30,487,489.4,487,489.4,520
20160301|2015-12-30 10:00,30,489.4,490.2,486.9,489.3,604
20160301|2015-12-30 10:30,30,489.2,491.9,489.2,490.5,940
20160301|2015-12-30 11:00,30,491.3,491.6,488,488.2,511
20160301|2015-12-30 11:30,30,489,490.6,488.3,490.3,152
20160301|2015-12-30 12:00,30,490.3,492.8,490.3,492.4,495
20160301|2015-12-30 12:30,30,491.4,492.6,489.6,490.9,660
20160301|2015-12-30 13:00,30,490.9,492.5,489.4,492,926
20160301|2015-12-30 19:30,31,490.5,490.5,490.5,490.5,1
20160301|2015-12-31 02:30,31,489.6,489.6,489.6,489.6,1
20160301|2015-12-31 03:00,31,489.6,490.5,489.6,490.5,17
20160301|2015-12-31 04:30,31,491,491,491,491,1
20160301|2015-12-31 06:30,31,490.6,490.6,490.6,490.6,1
20160301|2015-12-31 07:00,31,490.9,491.5,489.6,489.6,75
20160301|2015-12-31 07:30,31,491,491,491,491,23
20160301|2015-12-31 08:00,31,491,491,489.1,489.1,96
20160301|2015-12-31 08:30,31,490,490,487,487.2,732
20160301|2015-12-31 09:00,31,487.4,487.4,486.5,487,273
20160301|2015-12-31 09:30,31,487,487.4,486.5,486.6,542
20160301|2015-12-31 10:00,31,486.6,487.5,486.5,486.6,218
20160301|2015-12-31 10:30,31,486.8,487,486.6,486.8,149
20160301|2015-12-31 11:00,31,486.7,486.8,485.6,486.2,401
20160301|2015-12-31 11:30,31,486.2,486.6,485.6,485.6,115
20160301|2015-12-31 12:00,31,485.6,485.8,485,485.1,532
20160301|2015-12-31 12:30,31,485.2,485.2,484.2,484.4,471
20160301|2015-12-31 13:00,31,484.9,488.2,484.4,487.1,1021
20160301|2016-01-03 20:30,4,485.8,485.9,485.4,485.9,43
20160301|2016-01-03 22:00,4,485.1,485.1,482.6,482.6,165
20160301|2016-01-04 00:00,4,483,483.2,483,483.2,8
20160301|2016-01-04 00:30,4,482.6,482.6,482,482,26
20160301|2016-01-04 01:00,4,482.1,482.2,482.1,482.2,21
20160301|2016-01-04 02:30,4,483.1,483.1,483.1,483.1,24
20160301|2016-01-04 03:30,4,483.7,485,483.1,483.1,30
20160301|2016-01-04 05:00,4,484.1,484.1,484.1,484.1,1
20160301|2016-01-04 05:30,4,484.1,484.1,484.1,484.1,3
20160301|2016-01-04 06:00,4,483.6,483.6,483.5,483.5,2
20160301|2016-01-04 07:00,4,484.5,485.3,484.5,484.9,340
20160301|2016-01-04 07:30,4,485,485,484.9,484.9,6
20160301|2016-01-04 08:00,4,484.4,485.3,484.4,485.3,27
20160301|2016-01-04 08:30,4,485.2,485.6,483.8,484.3,1309
20160301|2016-01-04 09:00,4,484.3,484.3,481,482,1325
20160301|2016-01-04 09:30,4,482.3,482.6,480,480.5,1572
20160301|2016-01-04 10:00,4,480.5,481.5,480.3,481.1,1682
20160301|2016-01-04 10:30,4,481.3,481.7,480.7,481.1,912
20160301|2016-01-04 11:00,4,481.1,481.7,480.6,480.8,887
20160301|2016-01-04 11:30,4,480.8,482,480.8,482,506
20160301|2016-01-04 12:00,4,481.9,483,481.5,482.9,858
20160301|2016-01-04 12:30,4,482.7,483.2,481.2,482.3,569
20160301|2016-01-04 13:00,4,482.2,483.4,481.3,482.1,1162
20160301|2016-01-04 19:00,5,482.4,485,481.9,485,645
20160301|2016-01-04 19:30,5,483.2,483.8,483.2,483.8,11
20160301|2016-01-04 21:30,5,484.7,485,484.7,485,8
20160301|2016-01-05 00:30,5,484,484,484,484,1
20160301|2016-01-05 02:00,5,485.2,485.2,485.2,485.2,3
20160301|2016-01-05 03:30,5,485.1,485.1,485.1,485.1,1
20160301|2016-01-05 04:30,5,484.9,484.9,484.8,484.8,3
20160301|2016-01-05 06:00,5,484.7,485.2,484.7,485.2,71
20160301|2016-01-05 06:30,5,485,485,485,485,40
20160301|2016-01-05 07:00,5,485,485,484.1,484.9,171
20160301|2016-01-05 07:30,5,484.8,484.8,484.1,484.4,443
20160301|2016-01-05 08:00,5,484.1,484.1,483.5,483.5,397
20160301|2016-01-05 08:30,5,483.8,485.2,482.9,482.9,1583
20160301|2016-01-05 09:00,5,483,484.3,483,483.8,652
20160301|2016-01-05 09:30,5,483.8,484,482.4,482.7,650
20160301|2016-01-05 10:00,5,482.7,482.7,481.9,482.1,805
20160301|2016-01-05 10:30,5,482.2,482.5,482,482.1,255
20160301|2016-01-05 11:00,5,482.2,482.4,481,481.4,826
20160301|2016-01-05 11:30,5,481.2,482,481.1,481.9,362
20160301|2016-01-05 12:00,5,482,483.2,481.2,482.9,600
20160301|2016-01-05 12:30,5,483,483.9,481.7,482.9,515
20160301|2016-01-05 13:00,5,482.4,484.8,482.2,484.6,1622
20160301|2016-01-05 19:00,6,483,484.1,482.2,482.4,88
20160301|2016-01-05 19:30,6,483.2,483.2,483.2,483.2,2
20160301|2016-01-05 20:00,6,483.2,483.2,483.2,483.2,1
20160301|2016-01-05 20:30,6,482.9,483.6,482.9,483.6,25
20160301|2016-01-06 02:00,6,483.9,483.9,483.9,483.9,10
20160301|2016-01-06 02:30,6,484,484,484,484,1
20160301|2016-01-06 03:00,6,484,484,484,484,26
20160301|2016-01-06 04:00,6,484.1,485,484.1,485,298
20160301|2016-01-06 04:30,6,485,485,484.7,484.7,62
20160301|2016-01-06 05:00,6,484.9,484.9,484.9,484.9,8
20160301|2016-01-06 06:00,6,484.9,484.9,484.9,484.9,3
20160301|2016-01-06 06:30,6,484.9,484.9,484.7,484.7,29
20160301|2016-01-06 07:00,6,484.6,485,484.6,485,60
20160301|2016-01-06 07:30,6,484.6,484.6,484.1,484.2,95
20160301|2016-01-06 08:00,6,484.2,484.2,482.6,484.2,192
20160301|2016-01-06 08:30,6,484.2,485.1,483.1,483.3,1407
20160301|2016-01-06 09:00,6,483.6,484,483.2,483.4,297
20160301|2016-01-06 09:30,6,483.5,484.2,483.2,483.3,496
20160301|2016-01-06 10:00,6,483.2,484.2,483.2,483.7,430
20160301|2016-01-06 10:30,6,483.7,484.7,483.5,484.5,581
20160301|2016-01-06 11:00,6,484.5,484.7,483.7,484.2,376
20160301|2016-01-06 11:30,6,484.2,484.8,483.8,484.8,243
20160301|2016-01-06 12:00,6,484.8,485,483.6,484.2,363
20160301|2016-01-06 12:30,6,484.4,485.2,483.6,484.7,860
20160301|2016-01-06 13:00,6,484.7,486.9,484.4,486.9,1477
20160301|2016-01-06 19:00,7,485.3,486.1,485.3,486.1,30
20160301|2016-01-06 19:30,7,486.1,486.1,486.1,486.1,21
20160301|2016-01-06 21:00,7,485.2,485.2,485.1,485.1,2
20160301|2016-01-07 01:30,7,485.1,485.1,484.4,484.4,8
20160301|2016-01-07 02:00,7,484.4,484.4,484.1,484.1,4
20160301|2016-01-07 02:30,7,484,484,483.1,483.1,11
20160301|2016-01-07 03:00,7,483.3,483.3,482.9,482.9,44
20160301|2016-01-07 03:30,7,482.7,483,482.6,483,167
20160301|2016-01-07 04:00,7,483.2,483.2,483.2,483.2,13
20160301|2016-01-07 04:30,7,483.2,483.2,483.2,483.2,13
20160301|2016-01-07 05:00,7,483.1,483.1,483.1,483.1,1
20160301|2016-01-07 05:30,7,483.2,483.3,483.2,483.2,73
20160301|2016-01-07 06:00,7,483.2,483.2,483,483,52
20160301|2016-01-07 06:30,7,482.9,482.9,482.9,482.9,67
20160301|2016-01-07 07:00,7,482.9,483,482.4,483,82
20160301|2016-01-07 07:30,7,482.9,482.9,482,482.7,140
20160301|2016-01-07 08:00,7,482.2,482.7,480.3,481.4,690
20160301|2016-01-07 08:30,7,481.5,483,480.4,481.4,1270
20160301|2016-01-07 09:00,7,481.3,482.7,481.2,481.6,919
20160301|2016-01-07 09:30,7,481.7,482.1,480.9,481.6,801
20160301|2016-01-07 10:00,7,481.6,482.7,481.2,481.7,724
20160301|2016-01-07 10:30,7,481.5,481.8,480.8,480.8,440
20160301|2016-01-07 11:00,7,480.7,480.9,477.3,478.5,2613
20160301|2016-01-07 11:30,7,478.1,479.5,477.5,478.7,704
20160301|2016-01-07 12:00,7,478.7,479.2,477.5,478.9,2840
20160301|2016-01-07 12:30,7,478.8,478.8,477.6,478.6,1085
20160301|2016-01-07 13:00,7,478.5,478.6,477.1,478,1835
20160301|2016-01-07 19:00,8,478.2,479.8,478.2,479,58
20160301|2016-01-07 19:30,8,479.3,479.3,479,479,37
20160301|2016-01-07 20:00,8,479.4,479.7,479.4,479.7,10
20160301|2016-01-07 23:00,8,479.4,479.4,479.4,479.4,1
20160301|2016-01-08 00:00,8,478.7,478.7,478.4,478.4,22
20160301|2016-01-08 00:30,8,478.5,478.5,478.5,478.5,2
20160301|2016-01-08 01:30,8,478.8,478.8,478.8,478.8,25
20160301|2016-01-08 02:00,8,478.4,480.9,478.4,480.9,250
20160301|2016-01-08 02:30,8,480.6,480.6,480.6,480.6,3
20160301|2016-01-08 03:00,8,480.1,480.1,480,480,11
20160301|2016-01-08 03:30,8,480.6,480.6,480.6,480.6,6
20160301|2016-01-08 04:00,8,480.5,480.7,480.3,480.3,103
20160301|2016-01-08 05:00,8,480.2,480.2,480.2,480.2,5
20160301|2016-01-08 07:00,8,480.3,480.3,480,480,276
20160301|2016-01-08 07:30,8,480,480.3,479.8,480.2,158
20160301|2016-01-08 08:00,8,480.4,480.7,480.3,480.5,129
20160301|2016-01-08 08:30,8,480.7,481.8,480.3,480.4,1171
20160301|2016-01-08 09:00,8,480.6,482.5,480.3,482.5,770
20160301|2016-01-08 09:30,8,482.2,482.5,481,481.3,645
20160301|2016-01-08 10:00,8,481.5,482.1,481,481.5,344
20160301|2016-01-08 10:30,8,481.6,482.7,481.1,481.7,1603
20160301|2016-01-08 11:00,8,482.1,482.5,481.8,482,678
20160301|2016-01-08 11:30,8,482.2,483.3,482,482,1027
20160301|2016-01-08 12:00,8,482.2,482.2,480.6,481.6,215
20160301|2016-01-08 12:30,8,481.8,481.9,480.6,481.5,415
20160301|2016-01-08 13:00,8,481.3,482,480.6,480.9,796
20160301|2016-01-10 19:00,11,481.4,481.4,481.4,481.4,179
20160301|2016-01-11 02:00,11,481.7,481.7,480.4,480.4,344
20160301|2016-01-11 02:30,11,480.3,480.3,479.8,479.8,220
20160301|2016-01-11 03:00,11,479.8,479.8,479.6,479.6,62
20160301|2016-01-11 03:30,11,479.8,479.8,479.6,479.6,4
20160301|2016-01-11 04:00,11,479.6,479.6,479.6,479.6,2
20160301|2016-01-11 04:30,11,479.6,479.6,479.6,479.6,1
20160301|2016-01-11 05:00,11,479.6,479.6,479.4,479.4,6
20160301|2016-01-11 06:00,11,479.4,479.4,478.3,478.5,157
20160301|2016-01-11 06:30,11,478.3,478.3,478.3,478.3,11
20160301|2016-01-11 07:00,11,478.3,478.4,478.3,478.4,45
20160301|2016-01-11 07:30,11,478.4,478.7,478.4,478.7,20
20160301|2016-01-11 08:00,11,478.9,479.6,478.9,479.6,147
20160301|2016-01-11 08:30,11,479.6,480.7,478.6,480.2,620
20160301|2016-01-11 09:00,11,480.1,480.7,479.8,480.5,301
20160301|2016-01-11 09:30,11,480.4,480.4,479.3,479.5,271
20160301|2016-01-11 10:00,11,479.5,479.6,478.9,479,384
20160301|2016-01-11 10:30,11,479,479.3,478.5,478.5,513
20160301|2016-01-11 11:00,11,478.5,478.6,478.4,478.5,533
20160301|2016-01-11 11:30,11,478.5,478.6,478.4,478.5,259
20160301|2016-01-11 12:00,11,478.5,478.5,477.4,477.5,1291
20160301|2016-01-11 12:30,11,477.5,478.1,477.4,478.1,228
20160301|2016-01-11 13:00,11,478.1,478.8,478,478.7,789
20160301|2016-01-11 19:00,12,478.4,478.4,478.4,478.4,4
20160301|2016-01-11 22:00,12,477.8,477.8,477.4,477.4,16
20160301|2016-01-12 02:00,12,477.4,477.4,477.4,477.4,1
20160301|2016-01-12 03:30,12,477.4,478.4,477.4,478.4,116
20160301|2016-01-12 06:30,12,478.3,478.3,478.1,478.3,18
20160301|2016-01-12 07:00,12,478.2,478.2,477.8,477.8,6
20160301|2016-01-12 07:30,12,477.9,478,477.9,478,249
20160301|2016-01-12 08:00,12,477.9,478,477.9,478,37
20160301|2016-01-12 08:30,12,478,479.3,477.9,478.5,1610
20160301|2016-01-12 09:00,12,478.5,478.6,477.5,477.5,358
20160301|2016-01-12 09:30,12,477.5,477.7,477.2,477.3,336
20160301|2016-01-12 10:00,12,477.3,477.5,476.5,476.6,664
20160301|2016-01-12 10:30,12,476.6,477.2,476.4,476.7,769
20160301|2016-01-12 11:00,12,476.8,483,476.8,480.5,4212
20160301|2016-01-12 11:30,12,480.6,482.3,480.3,481.3,1546
20160301|2016-01-12 12:00,12,481.3,482.1,481.3,481.4,455
20160301|2016-01-12 12:30,12,481.6,482,481.4,481.4,719
20160301|2016-01-12 13:00,12,481.3,483,481.3,482.7,2331
20160301|2016-01-12 19:00,13,482.3,484.6,482.3,484.5,91
20160301|2016-01-12 19:30,13,483.6,483.6,483.6,483.6,16
20160301|2016-01-12 20:00,13,483.6,483.6,483.6,483.6,3
20160301|2016-01-12 21:30,13,483.6,483.6,483.6,483.6,1
20160301|2016-01-12 22:00,13,483.7,483.7,483.2,483.2,16
20160301|2016-01-12 23:30,13,483.2,483.2,482.9,482.9,39
20160301|2016-01-13 00:00,13,482.3,482.3,481,481.8,26
20160301|2016-01-13 00:30,13,481.8,481.8,480.2,481.4,23
20160301|2016-01-13 01:00,13,480.8,480.8,480.8,480.8,2
20160301|2016-01-13 01:30,13,480.5,480.5,480.2,480.2,23
20160301|2016-01-13 02:30,13,482.2,482.4,482.2,482.4,3
20160301|2016-01-13 03:30,13,481.6,482.2,481.4,481.5,27
20160301|2016-01-13 04:00,13,481.9,481.9,481,481.4,148
20160301|2016-01-13 04:30,13,481.3,481.3,480.6,480.8,431
20160301|2016-01-13 05:00,13,480.8,481.2,480.8,481.2,5
20160301|2016-01-13 05:30,13,480.9,480.9,480.9,480.9,5
20160301|2016-01-13 06:00,13,480.9,480.9,480.5,480.5,6
20160301|2016-01-13 06:30,13,480.6,481,480.4,481,253
20160301|2016-01-13 07:00,13,481,481.5,480.8,481,88
20160301|2016-01-13 07:30,13,481.2,482.5,481.2,482.5,123
20160301|2016-01-13 08:00,13,482.1,482.1,481.4,481.5,60
20160301|2016-01-13 08:30,13,482.4,483.4,481.5,482.2,701
20160301|2016-01-13 09:00,13,482,484,481.5,484,1409
20160301|2016-01-13 09:30,13,483.7,483.7,482.9,483.2,222
20160301|2016-01-13 10:00,13,483.1,484.2,482.7,483.4,946
20160301|2016-01-13 10:30,13,483.8,484.4,483.4,484,638
20160301|2016-01-13 11:00,13,484.1,484.5,483.9,484.1,638
20160301|2016-01-13 11:30,13,484.1,484.1,483.4,483.4,391
20160301|2016-01-13 12:00,13,483.7,483.7,482.7,483,359
20160301|2016-01-13 12:30,13,483.1,484.3,483,484.3,388
20160301|2016-01-13 13:00,13,484.4,485.1,484.3,484.9,1665
20160301|2016-01-13 19:00,14,484.6,484.6,484.5,484.5,6
20160301|2016-01-13 19:30,14,484.9,484.9,484.9,484.9,1
20160301|2016-01-13 21:30,14,484.9,484.9,484.9,484.9,7
20160301|2016-01-13 22:30,14,484.5,484.5,484.5,484.5,4
20160301|2016-01-14 02:00,14,484.8,484.8,484.8,484.8,8
20160301|2016-01-14 02:30,14,484.8,484.8,484.8,484.8,5
20160301|2016-01-14 03:30,14,484.8,484.8,484.8,484.8,3
20160301|2016-01-14 04:00,14,484.9,484.9,484.9,484.9,22
20160301|2016-01-14 04:30,14,484.9,484.9,484.8,484.9,66
20160301|2016-01-14 05:00,14,484.9,484.9,484.9,484.9,16
20160301|2016-01-14 05:30,14,484.8,484.8,484.7,484.7,29
20160301|2016-01-14 06:00,14,484.7,484.8,484.4,484.4,98
20160301|2016-01-14 06:30,14,484.4,484.5,484.1,484.1,177
20160301|2016-01-14 07:00,14,484.1,484.1,483.9,484,94
20160301|2016-01-14 07:30,14,483.9,484.2,483.1,484.1,371
20160301|2016-01-14 08:00,14,483.8,484.3,483.2,483.7,126
20160301|2016-01-14 08:30,14,484,484.7,483.2,483.6,983
20160301|2016-01-14 09:00,14,483.5,485,482.8,484.2,966
20160301|2016-01-14 09:30,14,484.4,485.5,484.4,485,2246
20160301|2016-01-14 10:00,14,485.1,485.3,484.7,485.1,1163
20160301|2016-01-14 10:30,14,485,485.4,484.2,485.2,1188
20160301|2016-01-14 11:00,14,485.2,486.9,484.8,486.5,1500
20160301|2016-01-14 11:30,14,486.5,487.1,486.1,486.3,750
20160301|2016-01-14 12:00,14,486.6,487.2,486.1,486.1,600
20160301|2016-01-14 12:30,14,486.1,486.4,485.3,486,381
20160301|2016-01-14 13:00,14,485.9,486.1,485,485.9,1097
20160301|2016-01-14 19:00,15,485.5,485.6,485.3,485.5,90
20160301|2016-01-14 19:30,15,485.6,485.9,484.9,485.1,43
20160301|2016-01-14 21:00,15,485.1,485.5,484.9,485.5,41
20160301|2016-01-14 22:00,15,485.5,485.5,485.5,485.5,10
20160301|2016-01-14 23:30,15,485.3,485.3,485.3,485.3,5
20160301|2016-01-15 00:00,15,484.9,484.9,484.9,484.9,24
20160301|2016-01-15 00:30,15,484.9,484.9,484.9,484.9,1
20160301|2016-01-15 01:00,15,485.3,485.9,485.3,485.9,163
20160301|2016-01-15 04:00,15,485.2,485.6,485.2,485.3,16
20160301|2016-01-15 04:30,15,484.8,485.4,484.3,484.8,81
20160301|2016-01-15 05:00,15,484.8,486,484.6,485.1,106
20160301|2016-01-15 05:30,15,484.8,485.5,484,484.6,266
20160301|2016-01-15 06:00,15,484.1,484.1,483.7,483.7,14
20160301|2016-01-15 07:00,15,483.9,484.3,483.6,484.3,105
20160301|2016-01-15 07:30,15,484.2,484.2,482.5,483.2,362
20160301|2016-01-15 08:00,15,483.2,483.9,483,483.9,106
20160301|2016-01-15 08:30,15,483.9,484.4,482.8,483.3,877
20160301|2016-01-15 09:00,15,483.4,484.5,483.1,484.4,603
20160301|2016-01-15 09:30,15,484.4,485.9,484.4,485.3,760
20160301|2016-01-15 10:00,15,485.3,485.7,485,485.3,310
20160301|2016-01-15 10:30,15,485.3,487.3,485.1,486.5,1116
20160301|2016-01-15 11:00,15,486.6,487.5,485.9,485.9,1254
20160301|2016-01-15 11:30,15,485.9,486.2,484.6,485.1,565
20160301|2016-01-15 12:00,15,485,486.1,484.8,485.9,230
20160301|2016-01-15 12:30,15,485.7,486,484.8,485.6,1080
20160301|2016-01-15 13:00,15,485.2,485.6,484.2,484.8,1519
20160301|2016-01-17 19:00,18,484,484,480.2,483.4,79
20160301|2016-01-17 19:30,18,481.6,481.8,481,481.5,10
20160301|2016-01-17 20:00,18,481.7,482.5,481.7,482.5,290
20160301|2016-01-17 21:30,18,483.4,483.5,483.4,483.5,252
20160301|2016-01-17 22:00,18,483.5,483.5,483.5,483.5,1
20160301|2016-01-17 22:30,18,483.5,483.5,483.5,483.5,90
20160301|2016-01-17 23:00,18,483.4,483.4,483.4,483.4,2
20160301|2016-01-18 00:00,18,484,484.8,484,484.8,70
20160301|2016-01-18 01:30,18,484.9,484.9,484.9,484.9,19
20160301|2016-01-18 03:00,18,485,485,485,485,270
20160301|2016-01-18 03:30,18,485,485,484.7,485,226
20160301|2016-01-18 04:00,18,484.9,485,484.3,484.3,181
20160301|2016-01-18 04:30,18,484.4,484.4,484.4,484.4,3
20160301|2016-01-18 05:00,18,485,485,483.7,483.7,33
20160301|2016-01-18 06:30,18,483.6,483.6,483.6,483.6,20
20160301|2016-01-18 07:00,18,483.7,484.6,483.6,484.5,77
20160301|2016-01-18 07:30,18,484.5,485,484.5,485,80
20160301|2016-01-18 08:00,18,485,485.2,485,485.2,84
20160301|2016-01-18 08:30,18,485.2,485.9,484.6,485,292
20160301|2016-01-18 09:00,18,485,485.2,484.9,485.2,206
20160301|2016-01-18 09:30,18,485.2,485.4,484.8,485.3,276
20160301|2016-01-18 10:00,18,485.3,485.4,485.1,485.4,239
20160301|2016-01-18 10:30,18,485.4,487,485.4,486.5,363
20160301|2016-01-18 11:00,18,486.5,486.8,486.5,486.8,214
20160301|2016-01-18 11:30,18,486.8,486.9,486.5,486.8,120
20160301|2016-01-18 12:00,18,486.8,486.9,486.5,486.5,91
20160301|2016-01-18 12:30,18,486.6,486.9,486.5,486.9,275
20160301|2016-01-18 13:00,18,486.4,487,485.6,487,204
20160301|2016-01-18 19:00,19,486.8,487.5,486.8,487.5,52
20160301|2016-01-18 19:30,19,487.5,487.5,487.5,487.5,2
20160301|2016-01-18 20:30,19,487.5,488,487.5,488,107
20160301|2016-01-18 21:00,19,488,488.6,488,488.6,46
20160301|2016-01-18 21:30,19,486.9,486.9,486.9,486.9,2
20160301|2016-01-18 22:00,19,487,487.9,487,487.9,26
20160301|2016-01-18 23:00,19,486.9,486.9,486.9,486.9,2
20160301|2016-01-18 23:30,19,487,487,487,487,1
20160301|2016-01-19 00:30,19,488,488.6,488,488.6,86
20160301|2016-01-19 01:00,19,488.6,488.7,488.6,488.7,44
20160301|2016-01-19 01:30,19,488.8,488.9,488.8,488.9,82
20160301|2016-01-19 02:00,19,488.9,489.2,488.9,489.2,97
20160301|2016-01-19 02:30,19,489.4,489.8,489.3,489.3,205
20160301|2016-01-19 03:30,19,489.3,489.8,489.3,489.8,31
20160301|2016-01-19 04:00,19,489.9,490,489.6,489.6,187
20160301|2016-01-19 05:00,19,489.6,489.6,489.6,489.6,40
20160301|2016-01-19 06:00,19,489.6,489.6,488.8,488.9,99
20160301|2016-01-19 07:00,19,489,489.2,488.9,489.2,77
20160301|2016-01-19 07:30,19,489.2,489.2,489,489,50
20160301|2016-01-19 08:00,19,489,489.6,488.5,488.7,278
20160301|2016-01-19 08:30,19,489,489.2,487,487.6,960
20160301|2016-01-19 09:00,19,487.6,487.8,487,487.3,600
20160301|2016-01-19 09:30,19,487.4,489.4,487.4,487.8,766
20160301|2016-01-19 10:00,19,487.6,487.9,487.6,487.8,280
20160301|2016-01-19 10:30,19,487.8,488.9,487.6,488.8,365
20160301|2016-01-19 11:00,19,488.8,489.5,488.7,489.3,324
20160301|2016-01-19 11:30,19,489.3,489.5,488.7,489,358
20160301|2016-01-19 12:00,19,489,489,486.9,487.3,1506
20160301|2016-01-19 12:30,19,487.2,487.9,486.7,487.9,616
20160301|2016-01-19 13:00,19,487.8,488.6,486.8,486.9,827
20160301|2016-01-19 19:00,20,487.8,488.4,487.7,488.4,54
20160301|2016-01-20 00:00,20,487.8,487.9,487.8,487.9,10
20160301|2016-01-20 00:30,20,487.9,488,487.9,488,21
20160301|2016-01-20 02:00,20,487.8,487.8,487.8,487.8,1
20160301|2016-01-20 02:30,20,487.2,487.4,487.2,487.4,10
20160301|2016-01-20 03:30,20,487.8,488.2,487.7,488.2,83
20160301|2016-01-20 04:00,20,488.2,488.9,488.2,488.9,111
20160301|2016-01-20 04:30,20,488.8,488.9,488.7,488.8,81
20160301|2016-01-20 05:00,20,488.8,488.8,488,488.2,149
20160301|2016-01-20 05:30,20,488.7,488.8,487.9,488.4,57
20160301|2016-01-20 06:00,20,488.2,488.7,488.2,488.2,111
20160301|2016-01-20 06:30,20,488.3,488.9,488.3,488.7,90
20160301|2016-01-20 07:00,20,488.9,489.2,488.6,488.8,140
20160301|2016-01-20 07:30,20,488.8,489.5,488.4,488.7,156
20160301|2016-01-20 08:00,20,488.9,489.5,488.3,489.4,131
20160301|2016-01-20 08:30,20,489.4,489.8,487.1,487.2,969
20160301|2016-01-20 09:00,20,487.3,487.7,486,486,873
20160301|2016-01-20 09:30,20,486.1,486.1,485,485.2,852
20160301|2016-01-20 10:00,20,485.4,486.2,485.1,485.4,385
20160301|2016-01-20 10:30,20,485.2,485.8,484,484.1,1719
20160301|2016-01-20 11:00,20,484,484.4,483.3,483.4,1531
20160301|2016-01-20 11:30,20,483.6,483.8,483.3,483.4,631
20160301|2016-01-20 12:00,20,483.5,483.8,483.3,483.8,440
20160301|2016-01-20 12:30,20,483.7,483.9,483.3,483.9,179
20160301|2016-01-20 13:00,20,483.9,485.5,483.9,485.4,1122
20160301|2016-01-20 19:00,21,484.3,484.3,483.6,483.7,66
20160301|2016-01-20 20:30,21,484.8,484.8,484.8,484.8,1
20160301|2016-01-21 04:00,21,483.9,483.9,483.6,483.6,2
20160301|2016-01-21 06:30,21,484.3,484.3,483.6,483.9,23
20160301|2016-01-21 07:00,21,483.7,483.7,483.7,483.7,2
20160301|2016-01-21 07:30,21,483.6,483.6,482.5,483,430
20160301|2016-01-21 08:00,21,482.9,482.9,482.6,482.6,16
20160301|2016-01-21 08:30,21,482.8,482.8,480,481.1,2136
20160301|2016-01-21 09:00,21,480.7,482.9,480.6,481.5,1670
20160301|2016-01-21 09:30,21,481.5,483.2,481.5,482.8,1200
20160301|2016-01-21 10:00,21,482.6,483,482.4,482.9,650
20160301|2016-01-21 10:30,21,482.8,482.9,482.1,482.3,640
20160301|2016-01-21 11:00,21,482.1,482.1,481.2,481.6,1041
20160301|2016-01-21 11:30,21,481.5,482.9,481.4,482.2,828
20160301|2016-01-21 12:00,21,482.1,482.9,482,482.7,581
20160301|2016-01-21 12:30,21,482.6,483,481.9,483,706
20160301|2016-01-21 13:00,21,483,483.5,482.4,483.5,654
20160301|2016-01-21 19:00,22,481.8,481.8,481.8,481.8,14
20160301|2016-01-21 19:30,22,482.9,482.9,482.9,482.9,4
20160301|2016-01-21 21:00,22,481.8,481.8,481.8,481.8,1
20160301|2016-01-21 23:00,22,482.9,482.9,482.9,482.9,5
20160301|2016-01-21 23:30,22,482.8,483,482.8,483,19
20160301|2016-01-22 00:00,22,483,483,483,483,1
20160301|2016-01-22 00:30,22,483,483,483,483,1
20160301|2016-01-22 02:00,22,483,483.1,483,483.1,42
20160301|2016-01-22 03:30,22,483,483,483,483,20
20160301|2016-01-22 04:00,22,483,483.2,482.8,482.8,237
20160301|2016-01-22 04:30,22,482.8,482.8,482.5,482.5,2
20160301|2016-01-22 05:00,22,483,483,483,483,1
20160301|2016-01-22 05:30,22,482.5,483.3,482.5,483.3,256
20160301|2016-01-22 06:00,22,483,483.6,483,483.2,280
20160301|2016-01-22 06:30,22,483,483,483,483,2
20160301|2016-01-22 07:00,22,482.8,482.8,482.8,482.8,1
20160301|2016-01-22 07:30,22,483.1,483.1,483.1,483.1,6
20160301|2016-01-22 08:00,22,483,483,482.2,482.6,44
20160301|2016-01-22 08:30,22,482.6,484.2,482.2,482.7,568
20160301|2016-01-22 09:00,22,482.6,483.1,481.5,481.6,299
20160301|2016-01-22 09:30,22,481.6,483.5,481.6,482.6,1092
20160301|2016-01-22 10:00,22,482.5,485.4,482.2,483.4,1591
20160301|2016-01-22 10:30,22,483.3,483.6,481.5,481.6,1226
20160301|2016-01-22 11:00,22,481.6,482.5,481.6,482.1,386
20160301|2016-01-22 11:30,22,482.1,482.7,481.3,481.3,521
20160301|2016-01-22 12:00,22,481.4,482.4,481.2,481.6,335
20160301|2016-01-22 12:30,22,481.7,482,481.1,481.1,291
20160301|2016-01-22 13:00,22,481.1,482.5,481,481.2,1104
20160301|2016-01-24 19:00,25,481,483.4,481,483.4,39
20160301|2016-01-24 19:30,25,482.5,482.5,482.1,482.1,18
20160301|2016-01-25 02:30,25,481.8,481.8,481.2,481.2,120
20160301|2016-01-25 04:00,25,481.3,481.4,481.3,481.4,17
20160301|2016-01-25 05:00,25,481.4,481.4,481.4,481.4,1
20160301|2016-01-25 06:30,25,481.2,481.2,481,481,55
20160301|2016-01-25 07:00,25,481.2,481.2,480.3,480.3,236
20160301|2016-01-25 07:30,25,481.2,481.2,480.9,480.9,5
20160301|2016-01-25 08:00,25,480.9,481.7,480.8,481.7,73
20160301|2016-01-25 08:30,25,481.5,483.3,481.1,483.2,1061
20160301|2016-01-25 09:00,25,483.2,484.5,482.9,483.2,570
20160301|2016-01-25 09:30,25,483.1,483.1,481.1,481.1,887
20160301|2016-01-25 10:00,25,481.1,482.1,481,481.6,440
20160301|2016-01-25 10:30,25,481.7,482.4,481.7,482,578
20160301|2016-01-25 11:00,25,482.1,482.5,482,482.5,600
20160301|2016-01-25 11:30,25,482.4,483.7,482.1,483.5,737
20160301|2016-01-25 12:00,25,483.5,483.9,482,483.2,633
20160301|2016-01-25 12:30,25,483.3,483.5,482,482,779
20160301|2016-01-25 13:00,25,482,482.8,481.4,481.6,1300
20160301|2016-01-25 19:00,26,481.2,483,480.9,480.9,102
20160301|2016-01-25 21:30,26,482.4,482.5,482.4,482.5,14
20160301|2016-01-25 22:00,26,482.8,483,482.8,483,13
20160301|2016-01-25 23:00,26,482.4,482.4,482.4,482.4,2
20160301|2016-01-25 23:30,26,482.9,482.9,482.9,482.9,7
20160301|2016-01-26 01:30,26,483,483,482,482,30
20160301|2016-01-26 02:30,26,481.8,482.9,481.8,482.9,26
20160301|2016-01-26 03:00,26,483,483,483,483,1
20160301|2016-01-26 03:30,26,483,483,483,483,19
20160301|2016-01-26 05:00,26,482.4,482.4,482.4,482.4,2
20160301|2016-01-26 06:30,26,482.4,482.4,482.4,482.4,1
20160301|2016-01-26 07:00,26,482.4,482.4,482.4,482.4,2
20160301|2016-01-26 07:30,26,482.6,482.7,482,482,89
20160301|2016-01-26 08:00,26,482,482.7,482,482.6,444
20160301|2016-01-26 08:30,26,482.7,483.1,480.5,480.6,1002
20160301|2016-01-26 09:00,26,480.6,481.2,480.2,480.8,585
20160301|2016-01-26 09:30,26,480.7,481.6,480.4,481.4,203
20160301|2016-01-26 10:00,26,481.4,482.4,480.9,481,612
20160301|2016-01-26 10:30,26,481,481.1,480.1,480.2,659
20160301|2016-01-26 11:00,26,480.1,480.4,480,480.2,545
20160301|2016-01-26 11:30,26,480.2,480.4,479,479,1079
20160301|2016-01-26 12:00,26,479,479.5,479,479.2,402
20160301|2016-01-26 12:30,26,479.2,479.2,478.1,478.3,1443
20160301|2016-01-26 13:00,26,478.3,478.6,477.3,477.4,1407
20160301|2016-01-26 19:00,27,477,478,477,477.5,24
20160301|2016-01-26 19:30,27,477.3,477.3,477.1,477.1,4
20160301|2016-01-26 21:00,27,477.2,477.2,477.2,477.2,5
20160301|2016-01-26 22:00,27,477,477.1,477,477,25
20160301|2016-01-26 22:30,27,477.1,477.4,477,477,32
20160301|2016-01-26 23:30,27,477,477,477,477,191
20160301|2016-01-27 01:00,27,477.2,477.4,477.2,477.4,10
20160301|2016-01-27 02:30,27,477,477,477,477,4
20160301|2016-01-27 03:00,27,477.1,477.1,477.1,477.1,6
20160301|2016-01-27 03:30,27,477.2,478,477.2,478,179
20160301|2016-01-27 04:00,27,478,478,478,478,29
20160301|2016-01-27 05:00,27,478.1,478.3,478.1,478.3,117
20160301|2016-01-27 05:30,27,478.3,478.8,478.3,478.8,18
20160301|2016-01-27 06:00,27,478,478,477.9,477.9,30
20160301|2016-01-27 06:30,27,478,478.1,478,478.1,53
20160301|2016-01-27 07:00,27,478,478,478,478,4
20160301|2016-01-27 07:30,27,478,478,477.4,478,57
20160301|2016-01-27 08:00,27,478,478.2,477.9,478.2,238
20160301|2016-01-27 08:30,27,477.9,479.5,477.8,478.9,592
20160301|2016-01-27 09:00,27,479,479.6,478.7,479.2,701
20160301|2016-01-27 09:30,27,479.2,479.8,479,479.4,598
20160301|2016-01-27 10:00,27,479.5,480.5,479.2,479.2,1755
20160301|2016-01-27 10:30,27,479.2,479.8,479.2,479.5,728
20160301|2016-01-27 11:00,27,479.5,481.1,479,480.9,1716
20160301|2016-01-27 11:30,27,480.8,481.5,480,480.3,854
20160301|2016-01-27 12:00,27,480.3,480.6,480.1,480.2,536
20160301|2016-01-27 12:30,27,480.3,480.6,480.1,480.3,412
20160301|2016-01-27 13:00,27,480.5,481.7,480.1,481.7,465
20160301|2016-01-27 19:00,28,480.9,480.9,477.9,478.3,65
20160301|2016-01-27 19:30,28,478.7,478.7,478.7,478.7,1
20160301|2016-01-27 21:00,28,479,479,479,479,1
20160301|2016-01-28 02:30,28,479.5,479.5,479.5,479.5,4
20160301|2016-01-28 03:00,28,479.4,479.8,479,479.8,22
20160301|2016-01-28 03:30,28,480,480.5,480,480.1,81
20160301|2016-01-28 04:00,28,480.4,481.2,479.3,481.2,495
20160301|2016-01-28 04:30,28,481,481.4,480.9,481.4,38
20160301|2016-01-28 05:00,28,481.4,481.4,481.4,481.4,19
20160301|2016-01-28 05:30,28,479.8,479.8,479.8,479.8,2
20160301|2016-01-28 06:00,28,479.8,479.8,479.8,479.8,1
20160301|2016-01-28 07:30,28,480.3,480.3,480.1,480.1,13
20160301|2016-01-28 08:00,28,480.8,482,479,479,497
20160301|2016-01-28 08:30,28,479.2,479.6,478.3,478.9,578
20160301|2016-01-28 09:00,28,478.9,479.4,477,477.4,1996
20160301|2016-01-28 09:30,28,477.1,477.5,476.1,476.4,1410
20160301|2016-01-28 10:00,28,476.6,476.9,476.1,476.7,684
20160301|2016-01-28 10:30,28,476.6,478,476.4,478,1191
20160301|2016-01-28 11:00,28,477.9,477.9,477,477.1,1047
20160301|2016-01-28 11:30,28,477.1,477.4,477,477.2,452
20160301|2016-01-28 12:00,28,477.2,478,477.2,477.6,971
20160301|2016-01-28 12:30,28,477.6,477.7,477.5,477.5,643
20160301|2016-01-28 13:00,28,477.6,478.2,477.2,477.6,1673
20160301|2016-01-28 19:00,29,477.3,478.8,477,477.8,47
20160301|2016-01-28 19:30,29,477.8,477.8,477.8,477.8,3
20160301|2016-01-28 22:00,29,477.2,477.2,477.2,477.2,1
20160301|2016-01-29 04:00,29,478.1,478.1,478.1,478.1,2
20160301|2016-01-29 05:00,29,478.1,478.1,478.1,478.1,2
20160301|2016-01-29 05:30,29,478.1,478.5,478.1,478.5,57
20160301|2016-01-29 06:30,29,478.2,478.2,477.3,477.9,11
20160301|2016-01-29 07:00,29,477.4,477.6,477.1,477.1,44
20160301|2016-01-29 08:00,29,477.5,477.9,477.2,477.4,21
20160301|2016-01-29 08:30,29,477.2,477.5,475.7,476.5,884
20160301|2016-01-29 09:00,29,476.4,477,475.9,475.9,275
20160301|2016-01-29 09:30,29,476.2,476.4,475.2,475.6,554
20160301|2016-01-29 10:00,29,475.6,475.8,472.4,472.9,1523
20160301|2016-01-29 10:30,29,473,476.2,473,475.8,1738
20160301|2016-01-29 11:00,29,475.9,477.4,474.3,477.2,887
20160301|2016-01-29 11:30,29,477.2,477.6,476.1,476.5,584
20160301|2016-01-29 12:00,29,476.7,477.3,475.1,475.1,506
20160301|2016-01-29 12:30,29,475.1,476.5,474.6,475.8,1431
20160301|2016-01-29 13:00,29,475.5,477.5,474.7,476,2636
20160301|2016-01-31 19:00,1,475.4,476,475,475,114
20160301|2016-01-31 19:30,1,475,475,474.6,474.6,13
20160301|2016-01-31 21:00,1,474.5,474.5,474.4,474.4,58
20160301|2016-02-01 02:30,1,475,475,475,475,1
20160301|2016-02-01 03:00,1,474.7,474.7,474.7,474.7,5
20160301|2016-02-01 04:00,1,474.7,474.7,474.7,474.7,2
20160301|2016-02-01 04:30,1,474.6,474.6,474.2,474.2,30
20160301|2016-02-01 05:30,1,474,474,473.8,473.8,11
20160301|2016-02-01 06:00,1,473.8,473.8,473.8,473.8,2
20160301|2016-02-01 06:30,1,473.8,473.8,473.2,473.2,15
20160301|2016-02-01 07:00,1,473.2,473.2,473,473,156
20160301|2016-02-01 07:30,1,473,473,472.8,472.8,9
20160301|2016-02-01 08:00,1,472.7,473.4,472.7,473.2,271
20160301|2016-02-01 08:30,1,473.1,473.3,471.6,471.6,1462
20160301|2016-02-01 09:00,1,471.7,473.3,471.6,473.1,1534
20160301|2016-02-01 09:30,1,473.1,473.7,472.3,472.5,642
20160301|2016-02-01 10:00,1,472.6,473.2,472,472,468
20160301|2016-02-01 10:30,1,472,472,470.9,470.9,1209
20160301|2016-02-01 11:00,1,470.9,471.5,470.7,470.7,1277
20160301|2016-02-01 11:30,1,470.7,470.9,470.1,470.1,738
20160301|2016-02-01 12:00,1,470.1,470.9,470,470.4,740
20160301|2016-02-01 12:30,1,470.4,470.6,470.4,470.6,529
20160301|2016-02-01 13:00,1,470.6,471.5,470.5,470.6,1081
20160301|2016-02-01 20:30,2,470.5,470.5,470.5,470.5,1
20160301|2016-02-01 21:30,2,471,471.6,470.9,471.3,81
20160301|2016-02-01 22:00,2,471,471.7,471,471.2,25
20160301|2016-02-02 01:30,2,471.2,471.6,471.2,471.2,9
20160301|2016-02-02 02:00,2,471.4,472.3,471.3,472.2,178
20160301|2016-02-02 02:30,2,471.3,473,471.3,472.4,285
20160301|2016-02-02 03:00,2,472.5,473,472.5,472.8,141
20160301|2016-02-02 03:30,2,472.8,473.4,472.8,473.4,54
20160301|2016-02-02 04:00,2,472.8,472.8,472.8,472.8,14
20160301|2016-02-02 05:00,2,473,473.2,473,473.2,7
20160301|2016-02-02 05:30,2,473.6,473.8,473.2,473.2,9
20160301|2016-02-02 06:00,2,473.2,473.2,472.8,472.8,412
20160301|2016-02-02 06:30,2,472.7,472.7,472,472,377
20160301|2016-02-02 07:00,2,471.8,472.1,471.8,472.1,194
20160301|2016-02-02 07:30,2,472.8,472.8,472.1,472.3,41
20160301|2016-02-02 08:00,2,472.3,474.2,472.3,474.2,316
20160301|2016-02-02 08:30,2,473.6,474.2,472.3,473.3,1922
20160301|2016-02-02 09:00,2,473.2,473.9,472.8,473.2,352
20160301|2016-02-02 09:30,2,473.1,473.9,472.9,473.7,879
20160301|2016-02-02 10:00,2,473.7,474.5,472.3,472.3,995
20160301|2016-02-02 10:30,2,472.3,473.9,472.2,473,375
20160301|2016-02-02 11:00,2,473,473.5,472.7,473.5,660
20160301|2016-02-02 11:30,2,473.5,473.5,472.7,473,394
20160301|2016-02-02 12:00,2,473,473.1,472.5,472.5,378
20160301|2016-02-02 12:30,2,472.6,473.5,472.5,473.5,331
20160301|2016-02-02 13:00,2,473.5,474.2,473.2,474.2,280
20160301|2016-02-02 19:00,3,473.6,473.6,473.6,473.6,34
20160301|2016-02-02 20:00,3,473.7,473.7,473.7,473.7,1
20160301|2016-02-02 20:30,3,473.6,473.6,473.6,473.6,1
20160301|2016-02-02 23:00,3,473.7,473.8,473.7,473.7,10
20160301|2016-02-03 02:30,3,473.8,473.8,473.8,473.8,5
20160301|2016-02-03 03:30,3,473.7,473.9,473.7,473.7,24
20160301|2016-02-03 04:00,3,474,474,474,474,6
20160301|2016-02-03 04:30,3,473.7,474,473.7,473.9,37
20160301|2016-02-03 05:00,3,474,474.1,473.7,474.1,17
20160301|2016-02-03 05:30,3,474.2,474.2,474.2,474.2,5
20160301|2016-02-03 06:00,3,474.1,474.1,474.1,474.1,89
20160301|2016-02-03 06:30,3,473.9,474.6,473.8,474,50
20160301|2016-02-03 07:00,3,473.8,473.8,472.5,472.6,531
20160301|2016-02-03 07:30,3,472.6,472.6,471.4,471.8,993
20160301|2016-02-03 08:00,3,472,472.2,471.7,472.1,74
20160301|2016-02-03 08:30,3,471.7,472.4,471.6,472.4,697
20160301|2016-02-03 09:00,3,472.4,472.7,471.9,472.7,393
20160301|2016-02-03 09:30,3,472.2,472.9,472.1,472.4,355
20160301|2016-02-03 10:00,3,472.3,472.4,472,472,349
20160301|2016-02-03 10:30,3,472,472.1,471.5,471.5,549
20160301|2016-02-03 11:00,3,471.5,471.7,471.1,471.1,483
20160301|2016-02-03 11:30,3,471.1,471.2,470.3,470.4,670
20160301|2016-02-03 12:00,3,470.3,470.4,470,470.1,440
20160301|2016-02-03 12:30,3,470.1,470.7,469.9,470.5,568
20160301|2016-02-03 13:00,3,470.6,472.7,470.5,471.7,887
20160301|2016-02-03 19:00,4,472.3,472.3,472.3,472.3,1
20160301|2016-02-04 01:30,4,472.1,472.4,472.1,472.4,24
20160301|2016-02-04 02:30,4,472.6,472.6,472.6,472.6,3
20160301|2016-02-04 03:30,4,472,472,471.9,471.9,59
20160301|2016-02-04 04:00,4,471.6,471.6,470.8,470.8,28
20160301|2016-02-04 04:30,4,470.8,470.8,470.6,470.6,21
20160301|2016-02-04 05:00,4,470.5,470.6,470.5,470.6,31
20160301|2016-02-04 05:30,4,470.6,470.6,470.4,470.6,114
20160301|2016-02-04 06:30,4,470.7,470.7,470,470,58
20160301|2016-02-04 07:00,4,470.1,470.1,467.3,468,480
20160301|2016-02-04 07:30,4,467.5,468,467.5,468,208
20160301|2016-02-04 08:00,4,468.1,468.9,468,468.9,164
20160301|2016-02-04 08:30,4,468.9,469.7,468.8,469.1,473
20160301|2016-02-04 09:00,4,469.1,470.8,469.1,470.8,607
20160301|2016-02-04 09:30,4,470.9,470.9,469.8,469.8,662
20160301|2016-02-04 10:00,4,469.7,470.8,468.8,469.2,482
20160301|2016-02-04 10:30,4,469,469.2,468.2,468.4,922
20160301|2016-02-04 11:00,4,468.3,468.8,468.2,468.8,465
20160301|2016-02-04 11:30,4,468.9,469.6,468.7,468.8,576
20160301|2016-02-04 12:00,4,468.8,468.9,468.8,468.8,150
20160301|2016-02-04 12:30,4,468.9,469,467.1,467.8,1088
20160301|2016-02-04 13:00,4,467.8,469,467.3,469,953
20160301|2016-02-04 19:00,5,468.6,468.6,468.1,468.4,13
20160301|2016-02-04 21:00,5,468.1,468.1,468,468,20
20160301|2016-02-04 23:00,5,468.1,468.2,468.1,468.2,16
20160301|2016-02-05 00:00,5,468.2,468.2,468.2,468.2,15
20160301|2016-02-05 00:30,5,468.3,468.4,468.3,468.4,9
20160301|2016-02-05 01:00,5,468.2,468.4,468.2,468.4,30
20160301|2016-02-05 01:30,5,468.4,468.4,468.2,468.2,15
20160301|2016-02-05 02:00,5,468.4,468.4,468.4,468.4,4
20160301|2016-02-05 02:30,5,468.2,468.2,468.2,468.2,1
20160301|2016-02-05 03:30,5,468.6,468.7,468.6,468.6,60
20160301|2016-02-05 04:30,5,468.6,468.6,468.6,468.6,87
20160301|2016-02-05 05:00,5,468.6,468.6,468.6,468.6,2
20160301|2016-02-05 06:30,5,468.8,469,468.8,469,18
20160301|2016-02-05 07:00,5,469.1,471,469.1,470.8,75
20160301|2016-02-05 07:30,5,470.5,470.5,470.2,470.3,74
20160301|2016-02-05 08:00,5,470.3,470.3,469.8,470.2,23
20160301|2016-02-05 08:30,5,469.9,469.9,467.2,467.7,1246
20160301|2016-02-05 09:00,5,467.7,470.1,467.7,469,699
20160301|2016-02-05 09:30,5,469,469.6,467.3,467.4,709
20160301|2016-02-05 10:00,5,467.5,467.6,465,466.4,2145
20160301|2016-02-05 10:30,5,466.4,466.5,465.1,465.6,865
20160301|2016-02-05 11:00,5,465.6,466.5,465.4,466.4,787
20160301|2016-02-05 11:30,5,466.4,470.7,466.4,469.5,1938
20160301|2016-02-05 12:00,5,469.3,469.7,468.5,468.7,553
20160301|2016-02-05 12:30,5,468.6,468.6,467.4,467.8,275
20160301|2016-02-05 13:00,5,467.9,469.5,467.4,468.8,799
20160301|2016-02-07 19:00,8,469.4,469.4,469,469,8
20160301|2016-02-07 20:00,8,469.1,469.1,468.7,468.7,262
20160301|2016-02-08 01:00,8,468.8,468.8,468.8,468.8,1
20160301|2016-02-08 01:30,8,468.7,468.7,468.7,468.7,104
20160301|2016-02-08 02:30,8,468.7,468.7,468.7,468.7,1
20160301|2016-02-08 03:00,8,468.8,468.8,468.8,468.8,4
20160301|2016-02-08 03:30,8,468.8,468.8,468.8,468.8,15
20160301|2016-02-08 04:30,8,468.8,468.8,468.4,468.4,161
20160301|2016-02-08 06:00,8,468.4,468.4,468.4,468.4,30
20160301|2016-02-08 06:30,8,468.4,468.4,466.3,466.3,245
20160301|2016-02-08 07:00,8,466.8,467.5,466.3,466.7,60
20160301|2016-02-08 07:30,8,466.7,466.9,466.4,466.4,87
20160301|2016-02-08 08:00,8,466.4,466.7,466,466.7,183
20160301|2016-02-08 08:30,8,466.7,467.2,466.1,466.4,415
20160301|2016-02-08 09:00,8,466.4,467.2,466.2,466.8,358
20160301|2016-02-08 09:30,8,466.8,467.4,466,466.1,760
20160301|2016-02-08 10:00,8,466.1,466.5,465.6,465.6,639
20160301|2016-02-08 10:30,8,465.6,465.9,465.1,465.3,665
20160301|2016-02-08 11:00,8,465.2,465.2,464.5,464.7,838
20160301|2016-02-08 11:30,8,464.6,464.8,464.2,464.3,277
20160301|2016-02-08 12:00,8,464.4,464.6,464.2,464.2,349
20160301|2016-02-08 12:30,8,464.4,465.3,464.2,465,635
20160301|2016-02-08 13:00,8,465,465.5,465,465.4,618
20160301|2016-02-08 19:30,9,465.1,465.1,465.1,465.1,1
20160301|2016-02-08 22:00,9,464.2,464.2,464.2,464.2,1
20160301|2016-02-08 22:30,9,463.9,464.1,463.4,464,59
20160301|2016-02-09 00:00,9,464.2,464.3,464.2,464.2,9
20160301|2016-02-09 00:30,9,464.2,464.6,464.2,464.6,9
20160301|2016-02-09 01:00,9,464.5,464.8,464.5,464.8,10
20160301|2016-02-09 01:30,9,464.6,464.7,464.6,464.7,9
20160301|2016-02-09 02:30,9,464.7,464.7,464.7,464.7,7
20160301|2016-02-09 03:00,9,464.7,464.7,464.6,464.6,24
20160301|2016-02-09 03:30,9,464.5,464.5,464.5,464.5,6
20160301|2016-02-09 04:00,9,464.5,464.5,463.6,463.7,105
20160301|2016-02-09 04:30,9,463.7,463.7,463.1,463.1,57
20160301|2016-02-09 05:00,9,463,463,463,463,60
20160301|2016-02-09 05:30,9,462.6,462.6,461.5,461.9,230
20160301|2016-02-09 06:00,9,462.5,462.6,461.7,462.3,13
20160301|2016-02-09 06:30,9,462.2,462.7,461.8,462.3,57
20160301|2016-02-09 07:00,9,462.3,462.5,462.3,462.5,25
20160301|2016-02-09 07:30,9,462.5,463.9,462.4,463.7,230
20160301|2016-02-09 08:00,9,463.1,463.4,462.7,463.3,251
20160301|2016-02-09 08:30,9,463.4,463.6,457,460,2854
20160301|2016-02-09 09:00,9,460.2,461,459.1,460.6,573
20160301|2016-02-09 09:30,9,460.6,460.8,460.1,460.6,374
20160301|2016-02-09 10:00,9,460.6,460.8,460.2,460.3,524
20160301|2016-02-09 10:30,9,460.2,460.6,460.1,460.2,470
20160301|2016-02-09 11:00,9,460.2,462.2,460.2,461.6,1174
20160301|2016-02-09 11:30,9,461.5,461.7,461,461.2,301
20160301|2016-02-09 12:00,9,461.1,461.8,461.1,461.4,291
20160301|2016-02-09 12:30,9,461.5,461.9,461,461.1,218
20160301|2016-02-09 13:00,9,461.3,461.3,460.1,460.6,729
20160301|2016-02-09 19:00,10,460.3,460.3,460.3,460.3,11
20160301|2016-02-09 21:00,10,460.4,460.4,460.3,460.4,27
20160301|2016-02-09 21:30,10,460.3,460.4,460.3,460.3,30
20160301|2016-02-09 22:30,10,460.5,460.5,460.5,460.5,5
20160301|2016-02-09 23:00,10,460.5,460.8,460.4,460.8,15
20160301|2016-02-09 23:30,10,460.4,460.4,460.4,460.4,4
20160301|2016-02-10 00:00,10,460.4,460.4,460.2,460.2,3
20160301|2016-02-10 00:30,10,461,461,461,461,3
20160301|2016-02-10 02:00,10,460.5,460.5,460.5,460.5,1
20160301|2016-02-10 02:30,10,461.2,461.2,461.2,461.2,3
20160301|2016-02-10 03:00,10,461.2,461.2,461.2,461.2,6
20160301|2016-02-10 03:30,10,461.3,461.3,461,461,50
20160301|2016-02-10 04:00,10,461,461,460.8,460.8,50
20160301|2016-02-10 04:30,10,461.4,461.5,460.9,460.9,23
20160301|2016-02-10 06:00,10,461.4,461.4,461.4,461.4,1
20160301|2016-02-10 06:30,10,461.1,461.1,461,461.1,32
20160301|2016-02-10 07:00,10,461.2,461.2,461.2,461.2,3
20160301|2016-02-10 07:30,10,461.3,462.3,461.3,462.3,138
20160301|2016-02-10 08:00,10,462.4,462.9,461.6,462.5,152
20160301|2016-02-10 08:30,10,462.5,463.7,461.2,462.5,1648
20160301|2016-02-10 09:00,10,462.5,463.7,462.3,462.3,841
20160301|2016-02-10 09:30,10,462.3,463.8,462,463.8,749
20160301|2016-02-10 10:00,10,463.8,464.1,463.1,463.2,495
20160301|2016-02-10 10:30,10,463.2,463.5,463.1,463.3,248
20160301|2016-02-10 11:00,10,463.3,463.7,463.2,463.6,463
20160301|2016-02-10 11:30,10,463.6,463.7,463.1,463.3,712
20160301|2016-02-10 12:00,10,463.3,463.3,462.3,462.4,498
20160301|2016-02-10 12:30,10,462.5,463,462.2,462.9,681
20160301|2016-02-10 13:00,10,462.9,463.2,462.2,462.2,554
20160301|2016-02-10 19:00,11,462.1,462.2,462.1,462.2,4
20160301|2016-02-10 21:00,11,462.5,462.5,462.5,462.5,10
20160301|2016-02-11 01:30,11,462.8,463.9,462.8,463.9,80
20160301|2016-02-11 02:00,11,464,464.1,464,464.1,4
20160301|2016-02-11 02:30,11,464.3,464.3,464.3,464.3,3
20160301|2016-02-11 03:30,11,464.5,464.8,464.1,464.1,34
20160301|2016-02-11 04:30,11,464.7,465,464.7,465,64
20160301|2016-02-11 05:00,11,465,465,465,465,52
20160301|2016-02-11 05:30,11,465,465,465,465,71
20160301|2016-02-11 06:00,11,465,465.2,464.8,464.8,87
20160301|2016-02-11 08:00,11,464.8,465.3,464.8,465.3,73
20160301|2016-02-11 08:30,11,465.4,467.2,464.9,466.9,1608
20160301|2016-02-11 09:00,11,466.6,467.4,465.8,466.6,629
20160301|2016-02-11 09:30,11,466.5,467.3,466.4,467,388
20160301|2016-02-11 10:00,11,467.1,468.4,466.9,467.9,919
20160301|2016-02-11 10:30,11,468,468.9,468,468.4,515
20160301|2016-02-11 11:00,11,468.3,468.7,467.6,468,477
20160301|2016-02-11 11:30,11,468.2,468.5,467.8,467.9,336
20160301|2016-02-11 12:00,11,467.8,468.1,467.2,467.5,369
20160301|2016-02-11 12:30,11,467.4,468.1,467.2,468.1,254
20160301|2016-02-11 13:00,11,468.2,470,467.7,470,1099
20160301|2016-02-11 19:00,12,468.8,470,468.4,468.4,22
20160301|2016-02-11 20:30,12,468.8,469,468.8,469,154
20160301|2016-02-11 21:00,12,469,469,469,469,5
20160301|2016-02-11 21:30,12,469.2,469.2,469.2,469.2,1
20160301|2016-02-11 23:30,12,469,469,469,469,5
20160301|2016-02-12 01:00,12,469,469,468.4,468.4,9
20160301|2016-02-12 01:30,12,468.6,469.2,468.6,469.2,6
20160301|2016-02-12 02:00,12,468.8,468.8,468.8,468.8,5
20160301|2016-02-12 02:30,12,468.9,469,468.7,468.7,42
20160301|2016-02-12 03:00,12,468.4,468.4,468.4,468.4,22
20160301|2016-02-12 03:30,12,468.3,468.5,467.9,467.9,40
20160301|2016-02-12 04:00,12,468.7,468.7,468.7,468.7,2
20160301|2016-02-12 04:30,12,468.8,468.9,468.7,468.7,16
20160301|2016-02-12 05:00,12,468.7,468.7,468.7,468.7,32
20160301|2016-02-12 05:30,12,468.7,468.7,468.7,468.7,51
20160301|2016-02-12 06:00,12,469,469,468.7,468.7,56
20160301|2016-02-12 06:30,12,468.7,468.7,468.2,468.2,155
20160301|2016-02-12 07:00,12,468.3,468.3,468.1,468.3,17
20160301|2016-02-12 07:30,12,468.2,468.2,468.2,468.2,10
20160301|2016-02-12 08:00,12,468.1,468.1,467,467.7,50
20160301|2016-02-12 08:30,12,468,469.9,467.3,467.4,816
20160301|2016-02-12 09:00,12,467.5,469.3,467.1,468.7,169
20160301|2016-02-12 09:30,12,468.9,469.5,468.6,468.8,118
20160301|2016-02-12 10:00,12,468.7,469.5,468.3,468.5,285
20160301|2016-02-12 10:30,12,468.6,468.6,467.2,468,253
20160301|2016-02-12 11:00,12,467.8,468.4,467.4,468.3,192
20160301|2016-02-12 11:30,12,468.4,468.5,467.9,468.3,368
20160301|2016-02-12 12:00,12,468.3,468.4,468.2,468.3,53
20160301|2016-02-12 12:30,12,468.3,469.5,468.3,469,819
20160301|2016-02-12 13:00,12,468.8,469,467.2,467.5,792
20160301|2016-02-15 19:00,16,467.4,469.8,467.4,469.5,39
20160301|2016-02-15 23:00,16,469.9,469.9,469.9,469.9,25
20160301|2016-02-16 03:00,16,469,469.6,468.9,469.6,5
20160301|2016-02-16 04:00,16,468.7,468.7,468.7,468.7,4
20160301|2016-02-16 04:30,16,468.6,468.6,468.1,468.1,40
20160301|2016-02-16 05:00,16,467.9,467.9,467.1,467.1,35
20160301|2016-02-16 07:00,16,467.2,467.2,466.5,466.5,38
20160301|2016-02-16 07:30,16,467.5,467.5,467.2,467.2,83
20160301|2016-02-16 08:00,16,466.9,467.9,466.9,467.9,120
20160301|2016-02-16 08:30,16,467.6,468.5,467.6,468.4,473
20160301|2016-02-16 09:00,16,468.6,468.7,467.7,467.8,152
20160301|2016-02-16 09:30,16,467.9,469.1,467.7,468.9,499
20160301|2016-02-16 10:00,16,468.9,469,467.9,468,239
20160301|2016-02-16 10:30,16,467.8,468.6,467.8,468.6,289
20160301|2016-02-16 11:00,16,468.4,468.4,467.6,467.8,164
20160301|2016-02-16 11:30,16,468,468.4,467.6,468.2,144
20160301|2016-02-16 12:00,16,468.2,468.5,467.7,468,280
20160301|2016-02-16 12:30,16,468,468.2,467.6,468.1,295
20160301|2016-02-16 13:00,16,468.2,469.2,467.6,468.7,873
20160301|2016-02-16 19:00,17,468.6,468.6,468.4,468.4,52
20160301|2016-02-16 19:30,17,468.3,468.3,468.3,468.3,2
20160301|2016-02-16 20:30,17,468.4,468.4,468.4,468.4,20
20160301|2016-02-16 21:30,17,468.3,468.3,468.3,468.3,1
20160301|2016-02-17 01:30,17,468.1,468.1,468.1,468.1,2
20160301|2016-02-17 02:00,17,467.9,467.9,467.9,467.9,3
20160301|2016-02-17 02:30,17,467.8,467.8,467.8,467.8,1
20160301|2016-02-17 03:30,17,467.8,467.8,467.3,467.3,101
20160301|2016-02-17 04:00,17,467.3,467.3,466.5,466.5,150
20160301|2016-02-17 04:30,17,466.5,466.5,466.3,466.3,52
20160301|2016-02-17 06:30,17,466.7,466.7,466,466.5,308
20160301|2016-02-17 07:00,17,466.6,467,466.4,467,65
20160301|2016-02-17 07:30,17,466.5,466.5,465.1,465.3,174
20160301|2016-02-17 08:00,17,465.6,466.6,465.3,466.6,224
20160301|2016-02-17 08:30,17,466.6,467.4,465.8,467.3,599
20160301|2016-02-17 09:00,17,467.3,467.8,467.3,467.8,225
20160301|2016-02-17 09:30,17,467.7,467.8,466.5,466.8,383
20160301|2016-02-17 10:00,17,467,467.1,466.5,466.5,353
20160301|2016-02-17 10:30,17,466.5,466.5,465.2,465.5,533
20160301|2016-02-17 11:00,17,465.4,466,465.1,465.5,461
20160301|2016-02-17 11:30,17,465.5,465.5,465,465.1,624
20160301|2016-02-17 12:00,17,465.2,465.6,465.1,465.1,115
20160301|2016-02-17 12:30,17,465.1,465.4,464.5,465.1,759
20160301|2016-02-17 13:00,17,465.3,465.3,464.2,464.2,903
20160301|2016-02-17 23:30,18,464.1,464.1,464.1,464.1,4
20160301|2016-02-18 00:00,18,464,464,464,464,8
20160301|2016-02-18 02:30,18,464.5,465.1,464.5,465.1,23
20160301|2016-02-18 03:30,18,465,465,465,465,3
20160301|2016-02-18 05:00,18,464.6,464.6,464.6,464.6,1
20160301|2016-02-18 05:30,18,464.8,464.8,464.8,464.8,1
20160301|2016-02-18 07:00,18,464.1,464.7,464,464.7,294
20160301|2016-02-18 07:30,18,464.3,464.3,464.1,464.1,5
20160301|2016-02-18 08:00,18,464,464,463.1,464,233
20160301|2016-02-18 08:30,18,464,466,463.5,465.9,250
20160301|2016-02-18 09:00,18,465.8,465.9,464.5,465.3,259
20160301|2016-02-18 09:30,18,465.2,466.1,465,465.3,369
20160301|2016-02-18 10:00,18,465.3,465.4,464.9,465.3,230
20160301|2016-02-18 10:30,18,465.2,465.2,465,465,468
20160301|2016-02-18 11:00,18,465,465.4,464.4,464.4,836
20160301|2016-02-18 11:30,18,464.5,464.6,463.2,463.5,249
20160301|2016-02-18 12:00,18,464,464,462.5,462.9,365
20160301|2016-02-18 12:30,18,462.9,462.9,462,462.4,363
20160301|2016-02-18 13:00,18,462.4,465.6,462.3,464.1,910
20160301|2016-02-18 19:00,19,464.1,464.2,463.5,463.5,31
20160301|2016-02-18 20:30,19,465.2,466.5,464.3,465.5,174
20160301|2016-02-19 03:30,19,464.6,464.6,464.6,464.6,2
20160301|2016-02-19 04:00,19,466.3,466.4,466.3,466.3,3
20160301|2016-02-19 05:30,19,465.6,465.6,464.7,464.7,59
20160301|2016-02-19 07:00,19,464.8,464.8,464.7,464.7,6
20160301|2016-02-19 07:30,19,464.5,465.5,464.2,464.6,48
20160301|2016-02-19 08:00,19,465.2,467.1,465,466.5,79
20160301|2016-02-19 08:30,19,467,469.6,467,469.2,914
20160301|2016-02-19 09:00,19,469,470.4,468.4,468.7,615
20160301|2016-02-19 09:30,19,469.4,470,467.8,467.8,210
20160301|2016-02-19 10:00,19,467.8,467.9,467.2,467.4,170
20160301|2016-02-19 10:30,19,467.6,467.7,466.7,466.9,192
20160301|2016-02-19 11:00,19,466.8,467.5,466.6,467.4,146
20160301|2016-02-19 11:30,19,467.1,467.7,466.5,466.5,82
20160301|2016-02-19 12:00,19,466.6,466.9,466.4,466.4,72
20160301|2016-02-19 12:30,19,466.4,466.6,465.5,465.9,205
20160301|2016-02-19 13:00,19,465.7,467.9,465.5,467.9,768
20160301|2016-02-21 19:00,22,467.9,468.4,467.9,468.2,9
20160301|2016-02-22 05:00,22,467.5,467.5,467.5,467.5,1
20160301|2016-02-22 06:30,22,468.2,468.2,468.2,468.2,19
20160301|2016-02-22 07:00,22,467.7,468.2,467.7,468.2,2
20160301|2016-02-22 07:30,22,468.7,469.2,468.7,469.2,15
20160301|2016-02-22 08:00,22,469.3,471.3,469.2,471.2,102
20160301|2016-02-22 08:30,22,471.3,475,470.7,474.1,657
20160301|2016-02-22 09:00,22,474.6,474.7,471,471.1,317
20160301|2016-02-22 09:30,22,471.1,473.1,471,472.6,205
20160301|2016-02-22 10:00,22,472.9,472.9,469,469.7,499
20160301|2016-02-22 10:30,22,469.6,469.6,467.9,467.9,415
20160301|2016-02-22 11:00,22,467.9,468.5,467.8,467.9,165
20160301|2016-02-22 11:30,22,467.8,467.9,467.1,467.7,136
20160301|2016-02-22 12:00,22,467.9,468.6,467.9,468.4,412
20160301|2016-02-22 12:30,22,468.4,468.6,467.5,468.3,232
20160301|2016-02-22 13:00,22,468,469.6,467,469.6,667
20160301|2016-02-22 19:00,23,468,468,468,468,7
20160301|2016-02-23 02:00,23,468.2,468.3,468.2,468.3,5
20160301|2016-02-23 02:30,23,469,469.4,469,469.4,2
20160301|2016-02-23 03:00,23,468.5,468.5,468.5,468.5,8
20160301|2016-02-23 05:30,23,468.6,468.6,468.6,468.6,1
20160301|2016-02-23 08:00,23,468.9,468.9,468.6,468.6,27
20160301|2016-02-23 08:30,23,468.3,469,467,467.5,364
20160301|2016-02-23 09:00,23,469.2,469.2,466.5,467,118
20160301|2016-02-23 09:30,23,466.8,467.3,465,465.8,304
20160301|2016-02-23 10:00,23,465.7,465.7,464.6,465.4,117
20160301|2016-02-23 10:30,23,465,465.5,465,465.5,341
20160301|2016-02-23 11:00,23,465.3,465.5,464,464.3,562
20160301|2016-02-23 11:30,23,464.3,464.3,462,462,355
20160301|2016-02-23 12:00,23,462.2,462.3,455,456,466
20160301|2016-02-23 12:30,23,454.9,457.7,453,457.6,461
20160301|2016-02-23 13:00,23,457.5,459,457.5,459,178
20160301|2016-02-23 19:00,24,458.5,458.5,458.5,458.5,51
20160301|2016-02-23 23:00,24,458.5,458.5,458.5,458.5,1
20160301|2016-02-24 01:00,24,457.5,457.5,457.5,457.5,63
20160301|2016-02-24 01:30,24,457.5,457.5,457.5,457.5,11
20160301|2016-02-24 03:00,24,457.5,457.5,457.5,457.5,10
20160301|2016-02-24 04:00,24,458.2,458.5,458.2,458.5,83
20160301|2016-02-24 04:30,24,458.5,460.8,458.5,460.8,17
20160301|2016-02-24 05:30,24,459.1,459.1,459.1,459.1,2
20160301|2016-02-24 06:30,24,460.1,460.1,459.8,459.8,2
20160301|2016-02-24 07:00,24,460.9,463,460.7,462.5,74
20160301|2016-02-24 07:30,24,462.7,462.7,460.1,462.1,135
20160301|2016-02-24 08:00,24,462,462.2,460.1,460.9,69
20160301|2016-02-24 08:30,24,461,462.5,460.1,461.6,105
20160301|2016-02-24 09:00,24,461.6,462.2,459.7,459.7,99
20160301|2016-02-24 09:30,24,459.9,461.3,459,460.1,162
20160301|2016-02-24 10:00,24,460.1,460.5,459.3,460.5,152
20160301|2016-02-24 10:30,24,460.6,460.8,459.1,460.5,214
20160301|2016-02-24 11:00,24,460.5,460.5,458,458,127
20160301|2016-02-24 11:30,24,458,459,457.6,458,99
20160301|2016-02-24 12:00,24,458,458.5,457.5,458.2,83
20160301|2016-02-24 12:30,24,458.2,458.6,457.5,458,159
20160301|2016-02-24 13:00,24,458,461,458,461,410
20160301|2016-02-24 19:30,25,461,462,461,462,3
20160301|2016-02-25 01:00,25,461.2,461.2,461.2,461.2,26
20160301|2016-02-25 07:30,25,459.9,459.9,459.9,459.9,50
20160301|2016-02-25 08:00,25,459.5,460.2,459.5,460.2,75
20160301|2016-02-25 08:30,25,459.5,459.5,457.4,457.7,277
20160301|2016-02-25 09:00,25,458.3,458.3,455.1,455.5,578
20160301|2016-02-25 09:30,25,455.6,455.6,455,455,47
20160301|2016-02-25 10:00,25,455,455.7,454,454,306
20160301|2016-02-25 10:30,25,453.6,453.7,450.1,450.1,211
20160301|2016-02-25 11:00,25,450,450.5,447.2,449.6,213
20160301|2016-02-25 11:30,25,449.3,449.7,443.6,443.7,326
20160301|2016-02-25 12:00,25,445.4,445.5,441.3,441.9,66
20160301|2016-02-25 12:30,25,441.6,443.9,438.7,443.8,158
20160301|2016-02-25 13:00,25,443.5,447.5,443.5,447.4,33
20160301|2016-02-25 20:00,26,444.6,444.6,444.6,444.6,23
20160301|2016-02-26 07:00,26,444.9,444.9,444.9,444.9,1
20160301|2016-02-26 08:00,26,447.7,447.7,447.7,447.7,1
20160301|2016-02-26 08:30,26,446,446,443.6,443.6,112
20160301|2016-02-26 09:00,26,443.8,444.8,443.8,444.8,10
20160301|2016-02-26 09:30,26,443.7,443.7,442,442,21
20160301|2016-02-26 10:00,26,442.3,444,440.9,444,22
20160301|2016-02-26 10:30,26,443.4,443.8,443,443.2,59
20160301|2016-02-26 11:00,26,443.2,444,443.2,444,16
20160301|2016-02-26 11:30,26,444,444.1,444,444,70
20160301|2016-02-26 12:00,26,444.2,446.8,444,444,11
20160301|2016-02-26 12:30,26,444.1,446.9,444.1,445.2,69
20160301|2016-02-29 08:30,29,440.1,445.5,440.1,445.5,79
20160301|2016-02-29 09:00,29,445.4,445.9,443,443,236
20160301|2016-02-29 09:30,29,444.9,445,444.9,445,31
20160301|2016-02-29 10:00,29,444.6,444.8,444.6,444.8,9
20160301|2016-02-29 12:00,29,445,445,445,445,50
20160301|2016-02-29 12:30,29,444,444.7,444,444.7,32
20160301|2016-03-01 08:30,1,446.4,446.4,446.4,446.4,18
20161101|2015-11-20 11:30,20,475.2,475.2,475.2,475.2,3
20161101|2015-11-20 12:00,20,475.5,476.6,475.5,476.6,9
20161101|2015-11-20 12:30,20,475.7,475.7,473.3,474.5,83
20161101|2015-11-20 13:00,20,473.8,474.3,472.3,474.3,12
20161101|2015-11-22 20:30,23,473.7,473.7,473.7,473.7,1
20161101|2015-11-23 05:30,23,471.3,471.3,471.3,471.3,1
20161101|2015-11-23 08:00,23,469,469.9,469,469.9,10
20161101|2015-11-23 08:30,23,468.3,470.7,468,470.7,7
20161101|2015-11-23 09:00,23,471.2,471.4,471.2,471.4,3
20161101|2015-11-23 10:00,23,471.7,471.7,470.5,470.5,24
20161101|2015-11-23 10:30,23,470,474.4,470,474.4,8
20161101|2015-11-23 11:30,23,470,471,470,471,21
20161101|2015-11-23 12:00,23,471,472,471,472,20
20161101|2015-11-23 12:30,23,471.6,471.6,471.4,471.4,3
20161101|2015-11-23 13:00,23,470.3,472.1,470.3,471.9,106
20161101|2015-11-23 19:00,24,472.9,472.9,472.9,472.9,1
20161101|2015-11-24 02:30,24,473.7,473.7,473.7,473.7,1
20161101|2015-11-24 08:00,24,471.8,471.8,471.7,471.8,21
20161101|2015-11-24 08:30,24,472.6,474.9,472.6,474.9,6
20161101|2015-11-24 09:00,24,473.8,473.8,473.8,473.8,15
20161101|2015-11-24 09:30,24,474.3,476.5,473.7,476.4,41
20161101|2015-11-24 10:00,24,474.9,474.9,474.9,474.9,1
20161101|2015-11-24 10:30,24,475,475,472.9,472.9,12
20161101|2015-11-24 11:00,24,473.5,473.8,473.5,473.8,16
20161101|2015-11-24 11:30,24,474,474.5,474,474.5,16
20161101|2015-11-24 12:00,24,474.4,474.4,474.4,474.4,4
20161101|2015-11-24 12:30,24,474.4,475,474.4,475,51
20161101|2015-11-24 13:00,24,475,475,474.3,474.3,21
20161101|2015-11-25 06:00,25,474.9,474.9,474.9,474.9,6
20161101|2015-11-25 08:00,25,474.1,474.1,474.1,474.1,2
20161101|2015-11-25 08:30,25,475,475.7,475,475.3,57
20161101|2015-11-25 09:00,25,476,476,475.6,475.7,14
20161101|2015-11-25 09:30,25,475.9,476.5,475.9,476.5,83
20161101|2015-11-25 10:00,25,476.8,478.9,476.8,477.5,53
20161101|2015-11-25 10:30,25,477.5,477.5,477.5,477.5,3
20161101|2015-11-25 11:00,25,477.4,478,477.3,478,33
20161101|2015-11-25 12:00,25,477.5,477.5,477.5,477.5,5
20161101|2015-11-25 12:30,25,477,477.7,477,477.7,16
20161101|2015-11-25 13:00,25,477.7,477.9,476,476.4,37
20161101|2015-11-25 19:30,26,477,478,477,478,10
20161101|2015-11-26 08:00,26,477.9,478.5,477.9,478.5,22
20161101|2015-11-26 08:30,26,478.5,479,478.5,479,7
20161101|2015-11-26 10:30,26,477.9,478,477.9,478,11
20161101|2015-11-26 11:00,26,478.2,478.2,476.1,476.1,31
20161101|2015-11-26 11:30,26,475.4,475.4,475.4,475.4,2
20161101|2015-11-26 12:00,26,475.8,476.5,475.4,475.4,18
20161101|2015-11-26 12:30,26,475.4,476.2,475.4,476.2,3
20161101|2015-11-26 13:00,26,475,475.5,473,473.9,41
20161101|2015-11-27 08:00,27,476.5,476.5,476.5,476.5,1
20161101|2015-11-27 08:30,27,476.5,478.8,476.5,478,32
20161101|2015-11-27 09:00,27,477,478.3,477,477.3,28
20161101|2015-11-27 09:30,27,477.5,478,477.4,477.7,50
20161101|2015-11-27 10:00,27,478,479,477.9,478.4,34
20161101|2015-11-27 10:30,27,478.4,479.5,477.8,477.8,85
20161101|2015-11-27 11:00,27,478.7,478.7,477.9,478.6,37
20161101|2015-11-27 11:30,27,477.5,477.6,477.5,477.5,15
20161101|2015-11-27 12:30,27,475.5,475.5,475.5,475.5,12
20161101|2015-11-30 07:00,30,477.1,477.1,477.1,477.1,1
20161101|2015-11-30 08:30,30,476.4,478.6,476.3,478.6,52
20161101|2015-11-30 09:00,30,478.4,478.4,478.3,478.3,9
20161101|2015-11-30 09:30,30,478.6,479.4,478.6,479.4,8
20161101|2015-11-30 11:00,30,477.5,477.9,477,477,8
20161101|2015-11-30 11:30,30,477.5,477.5,477.5,477.5,1
20161101|2015-11-30 12:00,30,476.7,476.7,476.7,476.7,6
20161101|2015-11-30 12:30,30,477.5,477.5,477.5,477.5,1
20161101|2015-11-30 13:00,30,476.1,476.1,475.4,475.4,3
20161101|2015-11-30 19:00,1,476.7,476.7,476.7,476.7,7
20161101|2015-12-01 05:30,1,478,478,478,478,1
20161101|2015-12-01 06:00,1,478,478,478,478,2
20161101|2015-12-01 08:00,1,478.9,478.9,478.9,478.9,1
20161101|2015-12-01 08:30,1,478.8,478.8,477.6,478,5
20161101|2015-12-01 09:00,1,478.3,478.3,478.3,478.3,1
20161101|2015-12-01 10:00,1,475.9,476.4,474.4,476.4,18
20161101|2015-12-01 10:30,1,475.6,475.6,475.6,475.6,1
20161101|2015-12-01 11:00,1,475.9,476.4,475.4,475.4,39
20161101|2015-12-01 11:30,1,476.3,479,476.3,479,89
20161101|2015-12-01 12:00,1,477.1,478.4,476.9,478.4,8
20161101|2015-12-01 12:30,1,477.4,478.5,477.4,478.5,52
20161101|2015-12-01 13:00,1,476.9,478.5,476.9,478.5,31
20161101|2015-12-02 08:00,2,477.5,478.6,477.5,478.6,3
20161101|2015-12-02 08:30,2,479,479,479,479,2
20161101|2015-12-02 09:00,2,479,479.1,479,479.1,13
20161101|2015-12-02 09:30,2,478.5,478.5,478.3,478.3,6
20161101|2015-12-02 10:00,2,478.3,478.3,478.3,478.3,16
20161101|2015-12-02 10:30,2,478.3,478.8,478.1,478.1,7
20161101|2015-12-02 11:00,2,478.6,478.6,478.5,478.6,123
20161101|2015-12-02 11:30,2,478.9,479,478.1,479,222
20161101|2015-12-02 12:00,2,479,479.2,479,479.2,54
20161101|2015-12-02 12:30,2,479.2,482.9,479.2,482,331
20161101|2015-12-02 13:00,2,482,482,477.9,477.9,66
20161101|2015-12-02 19:00,3,475,475,475,475,70
20161101|2015-12-03 02:30,3,477.9,479,477.9,479,2
20161101|2015-12-03 06:00,3,479.5,479.5,479.5,479.5,1
20161101|2015-12-03 06:30,3,480.4,481.6,480.4,481.6,2
20161101|2015-12-03 08:00,3,479.9,479.9,479.7,479.9,11
20161101|2015-12-03 08:30,3,479.9,481.1,479.9,480.6,191
20161101|2015-12-03 09:00,3,480.9,482.3,480.9,482.3,66
20161101|2015-12-03 09:30,3,482.3,482.4,481.5,481.5,14
20161101|2015-12-03 10:00,3,481.9,484.1,481.9,483.3,288
20161101|2015-12-03 10:30,3,483.1,483.1,482.4,482.4,14
20161101|2015-12-03 11:00,3,482.3,482.7,482.3,482.3,30
20161101|2015-12-03 11:30,3,482.3,482.6,481.2,482,9
20161101|2015-12-03 12:00,3,481.7,481.7,480.2,480.7,85
20161101|2015-12-03 12:30,3,480.4,480.4,478.8,479.2,50
20161101|2015-12-03 13:00,3,479.2,480.7,479.2,480.7,34
20161101|2015-12-04 07:30,4,478.9,479.7,476,479.7,113
20161101|2015-12-04 08:00,4,480,483.4,480,483.4,28
20161101|2015-12-04 08:30,4,482.2,484.5,481.8,482.9,47
20161101|2015-12-04 09:00,4,482,484.5,482,483.2,58
20161101|2015-12-04 09:30,4,482,483.9,482,483.4,52
20161101|2015-12-04 10:00,4,482.8,483.3,481.8,482.6,51
20161101|2015-12-04 10:30,4,481.9,482.6,481.1,482.6,29
20161101|2015-12-04 11:00,4,482.6,483.9,482.6,483.5,21
20161101|2015-12-04 11:30,4,484.5,488.6,484.4,488.6,173
20161101|2015-12-04 12:00,4,488.6,489.8,486.3,487.3,153
20161101|2015-12-04 12:30,4,487.3,492,487.3,491.9,353
20161101|2015-12-04 13:00,4,489.9,491.3,488.1,489.8,466
20161101|2015-12-06 19:00,7,489.5,489.5,489.5,489.5,11
20161101|2015-12-07 05:00,7,488.5,488.5,488.5,488.5,6
20161101|2015-12-07 06:30,7,489.5,489.5,489.5,489.5,75
20161101|2015-12-07 07:00,7,490.9,491.2,490.4,490.4,5
20161101|2015-12-07 07:30,7,489.9,490.4,489.9,490.4,3
20161101|2015-12-07 08:30,7,490.3,491.5,486.5,490.2,486
20161101|2015-12-07 09:00,7,490.2,491.9,489.9,491,197
20161101|2015-12-07 09:30,7,491,491,490,490.2,80
20161101|2015-12-07 10:00,7,490.2,490.6,490.1,490.6,60
20161101|2015-12-07 10:30,7,490.2,493.6,490.2,493.6,97
20161101|2015-12-07 11:00,7,493.1,495.5,493,493.7,114
20161101|2015-12-07 11:30,7,493.9,493.9,493,493.5,62
20161101|2015-12-07 12:00,7,493.4,493.5,493.1,493.5,50
20161101|2015-12-07 12:30,7,492.9,493.5,492.9,493.1,52
20161101|2015-12-07 13:00,7,493.3,493.5,491.6,493.4,53
20161101|2015-12-07 19:00,8,491,493.2,490,493.2,8
20161101|2015-12-07 19:30,8,493.1,493.2,493.1,493.2,4
20161101|2015-12-08 07:30,8,492.3,492.3,492.3,492.3,3
20161101|2015-12-08 08:00,8,492.3,492.3,492.3,492.3,100
20161101|2015-12-08 08:30,8,492.4,492.8,492.2,492.5,184
20161101|2015-12-08 09:00,8,492.6,493.1,492.5,493.1,493
20161101|2015-12-08 09:30,8,493.2,498.9,493.2,498.9,264
20161101|2015-12-08 10:00,8,498.9,500,496.3,496.3,138
20161101|2015-12-08 10:30,8,494.2,496.8,494.1,495.7,144
20161101|2015-12-08 11:00,8,495.7,495.7,494.6,494.6,183
20161101|2015-12-08 11:30,8,495,495.1,493.2,493.5,145
20161101|2015-12-08 12:00,8,493.2,495.2,492.6,494.2,427
20161101|2015-12-08 12:30,8,494.2,495.2,493.9,494.4,34
20161101|2015-12-08 13:00,8,493.4,494.1,492.5,493.9,132
20161101|2015-12-09 05:00,9,494,494,494,494,1
20161101|2015-12-09 08:00,9,493,493.5,493,493.5,3
20161101|2015-12-09 08:30,9,493.5,493.5,493.3,493.5,65
20161101|2015-12-09 09:00,9,493,493.5,493,493.5,11
20161101|2015-12-09 09:30,9,493,493.4,492.5,493.4,38
20161101|2015-12-09 10:00,9,493.3,493.3,493,493,3
20161101|2015-12-09 10:30,9,493.3,495,493.3,495,228
20161101|2015-12-09 11:00,9,495,495,493.6,494.1,4
20161101|2015-12-09 11:30,9,493,493.9,492,493.9,34
20161101|2015-12-09 12:30,9,492.6,493.6,492.2,493.6,30
20161101|2015-12-09 13:00,9,492.9,493.3,491.6,491.6,52
20161101|2015-12-10 04:00,10,493.7,493.7,493.7,493.7,1
20161101|2015-12-10 07:00,10,492.3,492.3,492.3,492.3,1
20161101|2015-12-10 08:30,10,491.6,494.5,491.6,494.5,28
20161101|2015-12-10 09:00,10,492.5,494.4,492.5,493.2,11
20161101|2015-12-10 09:30,10,493.2,493.5,493.2,493.5,8
20161101|2015-12-10 10:30,10,493,494.5,493,493.3,59
20161101|2015-12-10 11:00,10,493.5,494.6,493.5,494.1,49
20161101|2015-12-10 11:30,10,493.9,494.6,492.5,494.3,149
20161101|2015-12-10 12:00,10,494.2,494.3,492.9,492.9,9
20161101|2015-12-10 12:30,10,493.7,493.7,493.6,493.6,26
20161101|2015-12-10 13:00,10,492.6,494.5,492.6,494.5,176
20161101|2015-12-11 03:00,11,494,494,494,494,2
20161101|2015-12-11 08:30,11,493.6,494.6,493.4,494.6,6
20161101|2015-12-11 09:00,11,493.4,494.2,493.4,494,3
20161101|2015-12-11 09:30,11,493,493,491.8,491.8,54
20161101|2015-12-11 10:00,11,491.8,494.3,491.8,493.6,213
20161101|2015-12-11 10:30,11,493.6,493.6,493.2,493.6,64
20161101|2015-12-11 11:00,11,493.6,493.6,493.6,493.6,130
20161101|2015-12-11 11:30,11,493.6,494.6,493.6,493.6,38
20161101|2015-12-11 12:00,11,493.8,494.1,493.7,494,26
20161101|2015-12-11 12:30,11,493.6,493.6,493.6,493.6,33
20161101|2015-12-11 13:00,11,493.3,494.9,493.3,494.9,82
20161101|2015-12-14 07:00,14,494.5,494.5,494.5,494.5,1
20161101|2015-12-14 08:00,14,493.5,493.5,493.5,493.5,2
20161101|2015-12-14 08:30,14,494.5,494.5,494.2,494.2,53
20161101|2015-12-14 09:00,14,494.3,494.3,494.2,494.2,36
20161101|2015-12-14 09:30,14,493.4,493.9,493.2,493.9,31
20161101|2015-12-14 10:00,14,493.9,494.7,493.9,494.5,78
20161101|2015-12-14 10:30,14,494.6,494.9,494.6,494.9,48
20161101|2015-12-14 11:00,14,494.6,496.3,494.6,496.3,70
20161101|2015-12-14 11:30,14,496.3,496.8,496.3,496.8,217
20161101|2015-12-14 12:00,14,496.8,497.3,496.8,497.3,40
20161101|2015-12-14 12:30,14,496.9,497.3,495.6,495.9,236
20161101|2015-12-14 13:00,14,495.9,497.9,495.5,497.7,306
20161101|2015-12-15 07:30,15,495.4,495.4,495.4,495.4,1
20161101|2015-12-15 08:00,15,496.9,496.9,495.4,495.8,14
20161101|2015-12-15 08:30,15,495.8,496.9,495.3,495.8,39
20161101|2015-12-15 09:00,15,494.9,496.1,492.4,493.3,210
20161101|2015-12-15 09:30,15,492.7,492.7,491.4,491.6,193
20161101|2015-12-15 10:00,15,491.7,492.9,491.7,492.9,57
20161101|2015-12-15 10:30,15,492.9,493,492.8,493,30
20161101|2015-12-15 11:00,15,492.8,493,492.7,493,172
20161101|2015-12-15 11:30,15,493,493,492.9,492.9,7
20161101|2015-12-15 12:00,15,492.7,493,492.7,492.7,20
20161101|2015-12-15 12:30,15,492.2,493,491.9,493,23
20161101|2015-12-15 13:00,15,492.7,492.9,491.8,491.9,267
20161101|2015-12-15 19:00,16,494,494,494,494,1
20161101|2015-12-16 04:00,16,491,491,491,491,2
20161101|2015-12-16 06:00,16,490,490,490,490,6
20161101|2015-12-16 08:00,16,490,490,490,490,1
20161101|2015-12-16 08:30,16,489,489.4,488.5,489.4,81
20161101|2015-12-16 09:00,16,489.5,489.6,488.9,489.6,22
20161101|2015-12-16 09:30,16,489.6,490,489.6,490,22
20161101|2015-12-16 10:00,16,489.7,489.8,489.7,489.8,11
20161101|2015-12-16 10:30,16,488.6,488.9,488.1,488.9,38
20161101|2015-12-16 11:00,16,488.9,488.9,488.5,488.5,8
20161101|2015-12-16 11:30,16,488.4,488.8,488.3,488.8,14
20161101|2015-12-16 12:00,16,488.4,488.4,488.2,488.2,8
20161101|2015-12-16 12:30,16,488.2,488.2,487.4,487.8,26
20161101|2015-12-16 13:00,16,487.7,488.3,487,487,59
20161101|2015-12-16 21:00,17,488,488,488,488,6
20161101|2015-12-16 21:30,17,487.8,487.8,487.8,487.8,1
20161101|2015-12-16 22:30,17,487.5,487.5,487.5,487.5,1
20161101|2015-12-17 00:30,17,487.3,487.3,487.3,487.3,1
20161101|2015-12-17 03:30,17,488,488,488,488,2
20161101|2015-12-17 08:30,17,486,486,484,484.8,25
20161101|2015-12-17 09:00,17,484.8,487,484.8,486.2,20
20161101|2015-12-17 09:30,17,486.5,486.5,486.5,486.5,1
20161101|2015-12-17 10:00,17,486,486,485.7,486,3
20161101|2015-12-17 10:30,17,486,486,485.9,486,10
20161101|2015-12-17 11:00,17,486,487.8,485.9,487,101
20161101|2015-12-17 11:30,17,487.3,487.4,486.2,487.1,8
20161101|2015-12-17 12:00,17,487.1,489.9,487.1,489.9,51
20161101|2015-12-17 12:30,17,489.9,489.9,488.6,488.6,134
20161101|2015-12-17 13:00,17,488.8,488.8,486.6,486.8,133
20161101|2015-12-18 04:00,18,489,489,489,489,1
20161101|2015-12-18 08:00,18,489.4,489.4,489.4,489.4,1
20161101|2015-12-18 08:30,18,489.8,491.7,489.8,490.8,45
20161101|2015-12-18 09:00,18,489.7,490.3,489.7,490.3,3
20161101|2015-12-18 10:00,18,490.5,490.5,490.5,490.5,1
20161101|2015-12-18 10:30,18,490,490,489.4,489.4,13
20161101|2015-12-18 11:30,18,489.8,490,489.8,490,2
20161101|2015-12-18 12:00,18,491.2,491.2,490.4,490.4,2
20161101|2015-12-18 12:30,18,491.3,491.3,491,491.3,5
20161101|2015-12-18 13:00,18,491.3,491.3,490,490.3,26
20161101|2015-12-21 03:30,21,490.1,490.1,490.1,490.1,12
20161101|2015-12-21 04:00,21,490.1,490.1,490.1,490.1,2
20161101|2015-12-21 04:30,21,490.1,491.9,490.1,491.9,40
20161101|2015-12-21 05:00,21,491.9,491.9,491.9,491.9,11
20161101|2015-12-21 06:30,21,491.9,491.9,491.3,491.3,7
20161101|2015-12-21 08:00,21,491.5,491.8,489.8,489.8,3
20161101|2015-12-21 08:30,21,490.4,490.6,489.5,490.6,10
20161101|2015-12-21 09:00,21,489.8,491.3,489.8,491.2,3
20161101|2015-12-21 09:30,21,490,491,490,491,3
20161101|2015-12-21 10:00,21,490.6,492.5,490.6,492.5,8
20161101|2015-12-21 10:30,21,492.5,492.9,492.4,492.4,15
20161101|2015-12-21 11:00,21,493,493.7,493,493.7,20
20161101|2015-12-21 11:30,21,493.9,494,492.7,492.7,5
20161101|2015-12-21 12:00,21,492.7,493.5,491.5,493.5,29
20161101|2015-12-21 12:30,21,491.5,493.5,491.5,493.5,16
20161101|2015-12-21 13:00,21,493.5,493.9,493.3,493.6,109
20161101|2015-12-22 03:30,22,493.9,493.9,493.9,493.9,1
20161101|2015-12-22 06:00,22,493.9,494.4,493.9,494.4,29
20161101|2015-12-22 06:30,22,494.8,494.8,494.8,494.8,1
20161101|2015-12-22 08:00,22,494.5,494.8,494.5,494.8,2
20161101|2015-12-22 08:30,22,494.8,494.8,494.8,494.8,1
20161101|2015-12-22 09:00,22,493.4,494,493.2,493.5,79
20161101|2015-12-22 09:30,22,493.3,494,493.3,494,52
20161101|2015-12-22 10:00,22,493.4,493.4,493.4,493.4,1
20161101|2015-12-22 10:30,22,491.6,492.1,491.4,491.6,63
20161101|2015-12-22 11:00,22,490.9,491.4,490.6,490.6,3
20161101|2015-12-22 11:30,22,489.6,490.4,489.6,490.4,3
20161101|2015-12-22 12:00,22,489,489.3,487.6,489.3,87
20161101|2015-12-22 12:30,22,488.5,488.8,486.9,487.8,132
20161101|2015-12-22 13:00,22,487.3,487.6,485.5,487.4,42
20161101|2015-12-23 03:30,23,490,490,490,490,1
20161101|2015-12-23 06:00,23,490.9,492.5,490.9,492.5,14
20161101|2015-12-23 07:30,23,492.1,492.1,492.1,492.1,1
20161101|2015-12-23 08:00,23,492.3,492.3,492.3,492.3,1
20161101|2015-12-23 08:30,23,490.8,490.9,490,490,3
20161101|2015-12-23 09:00,23,489,489,489,489,1
20161101|2015-12-23 09:30,23,489.6,490.8,489.6,490.8,5
20161101|2015-12-23 10:00,23,491.2,491.2,491.2,491.2,2
20161101|2015-12-23 10:30,23,491.7,492,491.7,492,2
20161101|2015-12-23 12:00,23,491.6,491.6,490,490.7,12
20161101|2015-12-23 12:30,23,491.5,491.5,490.6,490.9,4
20161101|2015-12-23 13:00,23,490.5,490.5,489.8,490.3,4
20161101|2015-12-23 19:00,24,489.8,489.8,489.8,489.8,3
20161101|2015-12-24 08:30,24,490.9,490.9,490.1,490.1,2
20161101|2015-12-24 09:00,24,489.5,489.5,489.5,489.5,2
20161101|2015-12-24 11:30,24,489.1,491.3,489.1,491.1,38
20161101|2015-12-29 04:30,29,489,489,489,489,1
20161101|2015-12-29 05:00,29,489,489.9,489,489.9,47
20161101|2015-12-29 05:30,29,491.5,491.5,491.5,491.5,1
20161101|2015-12-29 06:00,29,491.5,492.5,491.5,492.5,57
20161101|2015-12-29 06:30,29,493,494,493,493.1,8
20161101|2015-12-29 08:00,29,492.5,492.5,492.5,492.5,1
20161101|2015-12-29 08:30,29,492.2,492.2,492.2,492.2,1
20161101|2015-12-29 09:30,29,490.9,490.9,490.9,490.9,4
20161101|2015-12-29 10:30,29,493.7,493.7,493.7,493.7,11
20161101|2015-12-29 11:00,29,491.3,492.1,491.3,492.1,2
20161101|2015-12-29 11:30,29,492,492.6,491.7,492.6,3
20161101|2015-12-29 12:00,29,493.5,493.5,493.5,493.5,1
20161101|2015-12-29 12:30,29,492.5,493.9,492.5,493.9,3
20161101|2015-12-29 13:00,29,494.2,494.2,494.2,494.2,1
20161101|2015-12-30 08:00,30,492.5,492.5,492.5,492.5,86
20161101|2015-12-30 08:30,30,490.4,490.6,487,487,11
20161101|2015-12-30 09:00,30,490.2,490.2,487,488.7,15
20161101|2015-12-30 09:30,30,488.5,489.3,488.5,489.3,54
20161101|2015-12-30 10:00,30,490,490,488.6,489.7,6
20161101|2015-12-30 10:30,30,490,491.4,490,491,38
20161101|2015-12-30 11:00,30,489.9,491.1,488.9,488.9,5
20161101|2015-12-30 11:30,30,490.1,491.2,490.1,491.2,2
20161101|2015-12-30 12:00,30,492.5,492.5,492.5,492.5,1
20161101|2015-12-30 12:30,30,490.9,492,490.9,492,2
20161101|2015-12-30 13:00,30,492,492.3,492,492.3,4
20161101|2015-12-31 08:30,31,487.5,488,487.5,488,80
20161101|2015-12-31 09:00,31,487.5,487.5,487.5,487.5,4
20161101|2015-12-31 09:30,31,487.9,487.9,487.6,487.6,4
20161101|2015-12-31 10:00,31,488,488,488,488,1
20161101|2015-12-31 10:30,31,488,488,488,488,1
20161101|2015-12-31 11:00,31,487.5,488,487,488,9
20161101|2015-12-31 11:30,31,487,487.5,487,487.5,10
20161101|2015-12-31 12:30,31,486.5,486.8,486.4,486.4,23
20161101|2015-12-31 13:00,31,487.1,490.1,485.8,489,120
20161101|2016-01-03 22:00,4,485,485,485,485,8
20161101|2016-01-04 00:30,4,485,485,485,485,20
20161101|2016-01-04 05:00,4,487.9,487.9,487.9,487.9,1
20161101|2016-01-04 07:00,4,488.3,489.1,488.3,489.1,2
20161101|2016-01-04 08:00,4,490,490.5,490,490.5,2
20161101|2016-01-04 08:30,4,489.9,490.8,489.5,490.8,127
20161101|2016-01-04 09:00,4,489.3,489.3,486.5,487.8,6
20161101|2016-01-04 09:30,4,486.9,486.9,485.2,485.5,25
20161101|2016-01-04 10:00,4,485.9,486.7,485.7,486.7,14
20161101|2016-01-04 10:30,4,486.5,487,486.5,487,15
20161101|2016-01-04 11:00,4,486.2,486.2,486.2,486.2,1
20161101|2016-01-04 11:30,4,486.8,486.8,486.8,486.8,1
20161101|2016-01-04 12:00,4,486.5,488,486.5,488,10
20161101|2016-01-04 12:30,4,487.4,487.5,487.4,487.5,8
20161101|2016-01-04 13:00,4,487.5,488.4,487.5,487.7,5
20161101|2016-01-05 02:00,5,490.2,490.2,490.2,490.2,1
20161101|2016-01-05 03:30,5,490.1,490.1,490.1,490.1,1
20161101|2016-01-05 07:30,5,489.5,489.7,489.2,489.7,15
20161101|2016-01-05 08:00,5,488.8,488.8,488.8,488.8,1
20161101|2016-01-05 08:30,5,488.8,490.2,488.1,488.6,11
20161101|2016-01-05 09:00,5,488.8,488.9,488.8,488.9,30
20161101|2016-01-05 09:30,5,487.6,487.6,487.4,487.4,26
20161101|2016-01-05 10:00,5,487.3,487.3,486.4,486.4,4
20161101|2016-01-05 10:30,5,486.5,486.5,486.5,486.5,1
20161101|2016-01-05 11:00,5,485,485.5,485,485,152
20161101|2016-01-05 11:30,5,486.2,486.5,486.1,486.1,12
20161101|2016-01-05 12:00,5,486.1,487.4,485.6,487.4,115
20161101|2016-01-05 12:30,5,487.5,488.4,486.9,488,18
20161101|2016-01-05 13:00,5,488.2,489.7,487.6,489.6,120
20161101|2016-01-05 19:00,6,487,488.8,486.6,488.8,14
20161101|2016-01-06 02:30,6,489,489,489,489,1
20161101|2016-01-06 04:00,6,489.6,489.6,489.6,489.6,4
20161101|2016-01-06 04:30,6,489.8,490,489.8,490,46
20161101|2016-01-06 07:30,6,489.2,489.2,489.2,489.2,14
20161101|2016-01-06 08:00,6,489.2,489.9,489.2,489.9,3
20161101|2016-01-06 08:30,6,490,490,489.3,489.3,34
20161101|2016-01-06 10:00,6,489.1,490,489.1,490,4
20161101|2016-01-06 10:30,6,490,490,490,490,40
20161101|2016-01-06 11:00,6,490,491.3,489.9,490.7,97
20161101|2016-01-06 11:30,6,491.3,491.3,491.3,491.3,101
20161101|2016-01-06 12:00,6,491.2,492.5,491.2,492.4,60
20161101|2016-01-06 12:30,6,491.5,492.3,491.5,492.3,107
20161101|2016-01-06 13:00,6,492.4,493.5,492.4,493.5,42
20161101|2016-01-06 19:00,7,493.5,493.5,493.5,493.5,6
20161101|2016-01-07 01:30,7,493,493,493,493,4
20161101|2016-01-07 05:30,7,489.5,489.7,489.5,489.7,5
20161101|2016-01-07 07:00,7,491.3,491.5,491.3,491.5,8
20161101|2016-01-07 07:30,7,491.5,491.6,490.8,491.5,37
20161101|2016-01-07 08:00,7,491.5,493.9,491.5,493.7,17
20161101|2016-01-07 08:30,7,493.9,494.5,493.1,494.4,79
20161101|2016-01-07 09:00,7,494,494.5,494,494.5,2
20161101|2016-01-07 09:30,7,493.3,494.5,493.3,494.4,7
20161101|2016-01-07 10:00,7,492.8,492.8,492.8,492.8,93
20161101|2016-01-07 10:30,7,492.3,492.3,491.1,491.1,13
20161101|2016-01-07 11:00,7,490.7,491.6,489.3,490.3,78
20161101|2016-01-07 11:30,7,490.3,490.3,489.1,489.1,14
20161101|2016-01-07 12:00,7,488,490.1,488,489.8,44
20161101|2016-01-07 12:30,7,489,489,483,483.3,1039
20161101|2016-01-07 13:00,7,483.3,486.2,482,485.8,140
20161101|2016-01-07 20:00,8,485,485,485,485,3
20161101|2016-01-07 22:00,8,486,486,486,486,1
20161101|2016-01-07 23:00,8,486,486,486,486,5
20161101|2016-01-08 01:30,8,486.9,486.9,486.9,486.9,1
20161101|2016-01-08 02:00,8,486.9,489.9,486.9,489.9,7
20161101|2016-01-08 07:30,8,487.9,487.9,487.9,487.9,2
20161101|2016-01-08 08:00,8,487.9,487.9,487.9,487.9,12
20161101|2016-01-08 08:30,8,487.6,490.4,487.6,490.4,639
20161101|2016-01-08 09:00,8,491,493,490.6,493,152
20161101|2016-01-08 09:30,8,492.5,492.5,492.5,492.5,1
20161101|2016-01-08 10:00,8,491.5,491.5,490.5,490.5,51
20161101|2016-01-08 10:30,8,490.5,491.3,490.5,491.2,139
20161101|2016-01-08 11:00,8,491.2,491.2,491.1,491.1,2
20161101|2016-01-08 11:30,8,491.2,491.4,491.2,491.4,109
20161101|2016-01-08 12:00,8,491.5,491.5,490.3,491.4,4
20161101|2016-01-08 12:30,8,489.6,489.6,489.6,489.6,1
20161101|2016-01-08 13:00,8,490,490.5,490,490.5,13
20161101|2016-01-10 19:00,11,490.2,490.2,490.2,490.2,1
20161101|2016-01-11 03:30,11,489.3,489.3,489.2,489.2,2
20161101|2016-01-11 06:00,11,489.3,489.3,489.3,489.3,1
20161101|2016-01-11 08:00,11,489.3,489.3,489.3,489.3,1
20161101|2016-01-11 08:30,11,489.3,489.3,488.3,488.3,58
20161101|2016-01-11 09:00,11,487.7,488.3,487.7,488.2,21
20161101|2016-01-11 09:30,11,487.6,488,487.6,488,20
20161101|2016-01-11 10:00,11,487.3,487.3,486.8,486.8,63
20161101|2016-01-11 10:30,11,486.8,488.1,486.7,488.1,15
20161101|2016-01-11 12:00,11,488.1,489,488.1,489,3
20161101|2016-01-11 12:30,11,489.2,489.3,489.2,489.3,5
20161101|2016-01-11 13:00,11,488.1,488.7,488,488.7,24
20161101|2016-01-12 03:00,12,488.4,488.4,488.4,488.4,1
20161101|2016-01-12 03:30,12,488.4,488.4,488.4,488.4,3
20161101|2016-01-12 06:30,12,488.4,488.4,488.4,488.4,1
20161101|2016-01-12 07:00,12,488.4,488.4,488.4,488.4,8
20161101|2016-01-12 07:30,12,488.4,488.4,488.4,488.4,22
20161101|2016-01-12 08:00,12,488.4,488.4,488.4,488.4,27
20161101|2016-01-12 08:30,12,489.7,491.3,489.7,491.3,28
20161101|2016-01-12 09:30,12,488.5,489.5,488.4,488.4,14
20161101|2016-01-12 10:00,12,489.2,489.2,488.4,488.4,137
20161101|2016-01-12 10:30,12,488.4,488.4,488.4,488.4,2
20161101|2016-01-12 11:00,12,488.6,492.4,488.6,492.4,45
20161101|2016-01-12 11:30,12,491.2,491.5,490.1,491,171
20161101|2016-01-12 12:00,12,490.6,490.6,490.5,490.5,13
20161101|2016-01-12 12:30,12,490.1,491,490.1,491,25
20161101|2016-01-12 13:00,12,491,492,491,491.7,387
20161101|2016-01-12 19:00,13,492.5,493,492.5,493,12
20161101|2016-01-12 22:30,13,493,493,493,493,1
20161101|2016-01-13 07:00,13,491.5,491.5,491.5,491.5,1
20161101|2016-01-13 07:30,13,491.9,491.9,491.9,491.9,1
20161101|2016-01-13 08:30,13,493,493.1,491.9,492.4,220
20161101|2016-01-13 09:00,13,492.5,493.1,492,493.1,29
20161101|2016-01-13 09:30,13,493.3,493.4,493.3,493.4,4
20161101|2016-01-13 10:00,13,492.5,493.4,492.5,493.4,21
20161101|2016-01-13 10:30,13,493.4,493.9,493.3,493.8,19
20161101|2016-01-13 11:30,13,492.7,492.7,492,492,21
20161101|2016-01-13 12:00,13,491.4,491.4,491.1,491.1,5
20161101|2016-01-13 12:30,13,491.7,492.7,491.7,492.7,130
20161101|2016-01-13 13:00,13,492.7,493.5,492.7,493.5,247
20161101|2016-01-13 19:00,14,492.6,492.6,492.5,492.5,5
20161101|2016-01-14 04:30,14,493.1,493.1,493.1,493.1,2
20161101|2016-01-14 06:00,14,492.9,492.9,492.9,492.9,15
20161101|2016-01-14 06:30,14,492.9,492.9,492.9,492.9,40
20161101|2016-01-14 08:30,14,492.8,492.8,492.5,492.5,3
20161101|2016-01-14 09:00,14,491.8,493.1,491.8,493.1,8
20161101|2016-01-14 09:30,14,493.1,493.1,492.7,492.7,37
20161101|2016-01-14 10:00,14,492.8,493,492.7,493,63
20161101|2016-01-14 10:30,14,492.6,492.8,492.6,492.8,69
20161101|2016-01-14 11:00,14,492.4,494.3,492.4,494.2,421
20161101|2016-01-14 11:30,14,494.1,494.4,494.1,494.4,150
20161101|2016-01-14 12:00,14,494.2,494.3,493.1,493.4,33
20161101|2016-01-14 13:00,14,492.5,492.5,492,492,439
20161101|2016-01-14 19:00,15,492.1,492.1,492.1,492.1,9
20161101|2016-01-15 04:30,15,493.9,493.9,493.9,493.9,1
20161101|2016-01-15 05:00,15,494.6,494.6,494.6,494.6,1
20161101|2016-01-15 05:30,15,492.9,493.7,492.9,493.7,2
20161101|2016-01-15 07:30,15,492.2,492.3,492.2,492.3,2
20161101|2016-01-15 08:00,15,492.3,492.3,492.3,492.3,2
20161101|2016-01-15 08:30,15,492.1,492.1,491.1,491.1,5
20161101|2016-01-15 09:00,15,491.1,492.1,491.1,492.1,103
20161101|2016-01-15 09:30,15,492,494.1,491.9,493.9,229
20161101|2016-01-15 10:00,15,493.2,493.8,492.4,493.6,13
20161101|2016-01-15 10:30,15,493.9,494.8,493.9,494.8,24
20161101|2016-01-15 11:00,15,494.8,495,493.1,494.4,308
20161101|2016-01-15 11:30,15,492.2,494.2,491.7,493,103
20161101|2016-01-15 12:00,15,493.5,493.8,492.2,493.1,27
20161101|2016-01-15 12:30,15,493.6,494.1,492.4,493.7,53
20161101|2016-01-15 13:00,15,493,493,492.4,493,17
20161101|2016-01-17 19:00,18,491.1,491.1,489,489,10
20161101|2016-01-17 20:00,18,491.4,492.1,491.4,492.1,2
20161101|2016-01-17 22:00,18,492.3,492.3,492.3,492.3,1
20161101|2016-01-18 03:30,18,492.3,493.9,492.3,493.9,13
20161101|2016-01-18 08:30,18,494,494.8,492.6,494,21
20161101|2016-01-18 09:00,18,493.8,494,493.8,494,11
20161101|2016-01-18 09:30,18,493.5,493.5,493.5,493.5,12
20161101|2016-01-18 10:00,18,493.6,493.6,493.6,493.6,1
20161101|2016-01-18 10:30,18,493.9,495.8,493.9,495.8,17
20161101|2016-01-18 12:00,18,494.8,494.8,494.6,494.6,40
20161101|2016-01-18 12:30,18,495.5,495.5,495,495,5
20161101|2016-01-18 13:00,18,494.5,495.8,494.3,495.8,31
20161101|2016-01-18 20:30,19,495.8,495.8,495.8,495.8,11
20161101|2016-01-18 21:00,19,495.8,495.8,495.8,495.8,2
20161101|2016-01-19 00:30,19,495.8,495.8,495.8,495.8,7
20161101|2016-01-19 01:00,19,495.8,495.9,495.8,495.9,32
20161101|2016-01-19 01:30,19,496,496,496,496,3
20161101|2016-01-19 02:00,19,496.2,496.5,496.2,496.5,26
20161101|2016-01-19 02:30,19,496.6,496.6,496.6,496.6,20
20161101|2016-01-19 03:30,19,496.9,497,496.9,497,32
20161101|2016-01-19 04:00,19,497,497,497,497,11
20161101|2016-01-19 05:30,19,497.1,497.5,497.1,497.4,46
20161101|2016-01-19 08:00,19,496.7,496.7,496.5,496.5,25
20161101|2016-01-19 08:30,19,497.5,497.5,496,496,21
20161101|2016-01-19 09:00,19,497.3,497.3,497.3,497.3,1
20161101|2016-01-19 09:30,19,497,497.7,496.9,497.7,90
20161101|2016-01-19 10:00,19,497,497,497,497,1
20161101|2016-01-19 10:30,19,496.9,497.7,496.9,497.7,86
20161101|2016-01-19 11:00,19,497.7,498.5,497.7,498.1,206
20161101|2016-01-19 11:30,19,498.1,498.3,497.8,498.3,47
20161101|2016-01-19 12:30,19,497,498.2,497,498.2,299
20161101|2016-01-19 13:00,19,498.4,498.9,498.4,498.9,264
20161101|2016-01-20 04:00,20,497.8,497.8,497.8,497.8,1
20161101|2016-01-20 05:00,20,497.9,498.8,497.9,498.8,108
20161101|2016-01-20 07:30,20,498,498,498,498,5
20161101|2016-01-20 08:30,20,498.4,498.5,497.2,497.2,216
20161101|2016-01-20 09:00,20,497.1,497.3,496,496,8
20161101|2016-01-20 09:30,20,495.3,496.5,495,496.1,33
20161101|2016-01-20 10:00,20,496,496,495.3,495.3,6
20161101|2016-01-20 10:30,20,496.1,496.1,494.8,494.9,6
20161101|2016-01-20 11:00,20,494.2,494.9,494,494,29
20161101|2016-01-20 11:30,20,494,494,494,494,2
20161101|2016-01-20 12:00,20,494.5,495.7,494.5,495.7,9
20161101|2016-01-20 12:30,20,495,495.9,494.2,495.9,76
20161101|2016-01-20 13:00,20,496.2,497,495.8,497,201
20161101|2016-01-20 19:00,21,495.3,495.3,493.9,493.9,3
20161101|2016-01-20 21:30,21,495.6,495.6,495.6,495.6,1
20161101|2016-01-21 08:00,21,493.1,493.1,493.1,493.1,1
20161101|2016-01-21 08:30,21,493,493,491.2,492.5,172
20161101|2016-01-21 09:00,21,492,494.9,492,493.5,669
20161101|2016-01-21 09:30,21,494,495,494,495,127
20161101|2016-01-21 10:00,21,494.6,495.1,494.2,494.9,25
20161101|2016-01-21 10:30,21,494.5,494.5,494.2,494.5,43
20161101|2016-01-21 11:00,21,493.4,493.4,493.4,493.4,1
20161101|2016-01-21 11:30,21,494.4,494.5,494.4,494.5,17
20161101|2016-01-21 12:00,21,494.5,494.5,494.5,494.5,105
20161101|2016-01-21 12:30,21,494.5,494.5,494.5,494.5,49
20161101|2016-01-21 13:00,21,494.9,495.4,494.9,495.1,5
20161101|2016-01-21 19:30,22,494.4,494.4,494.4,494.4,4
20161101|2016-01-22 05:30,22,495,495,495,495,11
20161101|2016-01-22 06:00,22,495,495,495,495,12
20161101|2016-01-22 08:00,22,494.4,494.5,494.4,494.4,6
20161101|2016-01-22 08:30,22,494.6,496,494.6,495.8,86
20161101|2016-01-22 09:00,22,495.2,495.2,493.7,493.7,6
20161101|2016-01-22 09:30,22,494,495.4,493.8,494.3,209
20161101|2016-01-22 10:00,22,495.4,497.4,495.4,495.5,277
20161101|2016-01-22 10:30,22,494.8,494.8,494,494,7
20161101|2016-01-22 11:00,22,494.6,494.6,494.6,494.6,1
20161101|2016-01-22 11:30,22,494.8,494.9,494.8,494.9,7
20161101|2016-01-22 12:00,22,494.3,494.5,493.9,494.4,31
20161101|2016-01-22 12:30,22,494.3,494.6,494.3,494.6,8
20161101|2016-01-22 13:00,22,493.8,495.4,493.6,495.4,98
20161101|2016-01-24 19:00,25,494.7,496.6,494.7,496.6,20
20161101|2016-01-25 08:30,25,494,496.6,494,496.6,54
20161101|2016-01-25 09:00,25,496.6,497.8,495.6,495.6,114
20161101|2016-01-25 09:30,25,496.5,496.5,494.5,494.5,9
20161101|2016-01-25 10:00,25,494.7,495,494.3,495,6
20161101|2016-01-25 10:30,25,495,495.7,495,495.7,37
20161101|2016-01-25 11:00,25,494.9,495.7,494.8,495.7,17
20161101|2016-01-25 11:30,25,496,496.5,496,496.2,96
20161101|2016-01-25 12:00,25,496.5,496.5,496,496,32
20161101|2016-01-25 12:30,25,495.5,495.5,495.5,495.5,1
20161101|2016-01-25 13:00,25,494.7,495.1,493.9,494.8,29
20161101|2016-01-25 19:00,26,494,495.6,494,495.4,15
20161101|2016-01-25 22:00,26,495.4,495.4,495.4,495.4,7
20161101|2016-01-26 02:30,26,495,495,495,495,2
20161101|2016-01-26 03:30,26,495.9,495.9,495.9,495.9,1
20161101|2016-01-26 07:30,26,494.8,494.8,494.8,494.8,9
20161101|2016-01-26 08:00,26,494.6,494.8,494.6,494.8,93
20161101|2016-01-26 08:30,26,494.9,495.7,493.4,494.6,29
20161101|2016-01-26 09:00,26,493.4,494.3,493.4,494.3,12
20161101|2016-01-26 09:30,26,493.9,494.8,493.9,494.8,10
20161101|2016-01-26 10:00,26,494,495.5,494,494.7,9
20161101|2016-01-26 10:30,26,493.4,494.5,493.4,493.8,9
20161101|2016-01-26 11:00,26,493.9,493.9,493.8,493.8,8
20161101|2016-01-26 11:30,26,492.6,492.7,492.6,492.7,3
20161101|2016-01-26 12:00,26,493.1,493.1,493.1,493.1,2
20161101|2016-01-26 12:30,26,492.5,492.5,491.4,491.5,5
20161101|2016-01-26 13:00,26,492.1,492.3,491,491,144
20161101|2016-01-26 19:00,27,492.1,492.1,492.1,492.1,2
20161101|2016-01-27 03:30,27,491.7,492,491.7,492,21
20161101|2016-01-27 04:00,27,492,492,492,492,20
20161101|2016-01-27 05:30,27,492.6,492.9,492.6,492.9,4
20161101|2016-01-27 06:00,27,492.1,492.1,492,492,63
20161101|2016-01-27 07:30,27,491.2,491.9,491.2,491.9,204
20161101|2016-01-27 08:00,27,491.9,491.9,491.9,491.9,10
20161101|2016-01-27 08:30,27,492.9,493.8,492.2,493.3,47
20161101|2016-01-27 09:00,27,493.4,493.4,492.6,493.3,6
20161101|2016-01-27 09:30,27,493.4,493.4,493.4,493.4,2
20161101|2016-01-27 10:00,27,493.4,494,492.9,493.9,265
20161101|2016-01-27 10:30,27,493.8,493.9,493.8,493.9,3
20161101|2016-01-27 11:00,27,493.9,493.9,493.9,493.9,98
20161101|2016-01-27 11:30,27,494.9,495,493.8,493.8,11
20161101|2016-01-27 12:00,27,494,494.3,494,494,199
20161101|2016-01-27 12:30,27,494,494.2,493.6,493.6,75
20161101|2016-01-27 13:00,27,494,494.9,493.3,494.9,107
20161101|2016-01-27 19:00,28,493.3,493.3,491.5,491.5,5
20161101|2016-01-28 02:30,28,493.4,493.4,493.4,493.4,4
20161101|2016-01-28 04:00,28,494,494,492.7,492.7,3
20161101|2016-01-28 08:00,28,494.7,495,492.7,492.7,15
20161101|2016-01-28 08:30,28,492,492,492,492,9
20161101|2016-01-28 09:00,28,492,492.5,489.9,490.5,105
20161101|2016-01-28 09:30,28,490.1,490.2,489,489.3,95
20161101|2016-01-28 10:00,28,489.5,489.5,489,489,60
20161101|2016-01-28 10:30,28,489.4,490,489.4,490,43
20161101|2016-01-28 11:00,28,490,490.1,489.6,489.7,252
20161101|2016-01-28 11:30,28,489.5,489.5,489.5,489.5,2
20161101|2016-01-28 13:00,28,490.5,491.9,490.5,490.5,177
20161101|2016-01-28 19:00,29,489.7,489.7,489.3,489.3,3
20161101|2016-01-29 08:30,29,488.6,488.6,488.3,488.3,6
20161101|2016-01-29 09:00,29,490.5,490.5,489,489,16
20161101|2016-01-29 09:30,29,488,488.3,487.5,488.3,6
20161101|2016-01-29 10:00,29,487.9,488.7,486,486.6,80
20161101|2016-01-29 10:30,29,487.3,489.2,487.3,488.6,18
20161101|2016-01-29 11:00,29,488,490.2,487.5,490.2,33
20161101|2016-01-29 11:30,29,490.5,490.6,489.3,489.3,12
20161101|2016-01-29 12:00,29,490.4,491,488.6,488.6,14
20161101|2016-01-29 12:30,29,488.5,489.5,488.5,489.5,22
20161101|2016-01-29 13:00,29,489.5,491.5,488.2,488.2,212
20161101|2016-02-01 07:00,1,487.5,487.5,487.5,487.5,3
20161101|2016-02-01 08:00,1,487.3,487.3,487.3,487.3,1
20161101|2016-02-01 08:30,1,487,487,485.3,485.3,69
20161101|2016-02-01 09:00,1,486.1,486.1,486.1,486.1,2
20161101|2016-02-01 09:30,1,487,487,486.3,487,13
20161101|2016-02-01 10:00,1,487.4,487.4,486.5,486.5,48
20161101|2016-02-01 10:30,1,486.2,488.9,485.9,488.1,29
20161101|2016-02-01 11:00,1,488.4,488.6,487.7,488.1,287
20161101|2016-02-01 11:30,1,488,488,487.4,487.4,2
20161101|2016-02-01 12:00,1,487.1,487.6,487,487.1,60
20161101|2016-02-01 12:30,1,487.1,487.5,487,487.4,253
20161101|2016-02-01 13:00,1,487.4,487.7,487,487.1,116
20161101|2016-02-01 21:30,2,487.2,488.4,487.2,488.4,15
20161101|2016-02-01 22:00,2,488.4,488.4,488.4,488.4,6
20161101|2016-02-02 02:00,2,488.2,489,488.2,489,162
20161101|2016-02-02 02:30,2,488.3,489,488.3,489,7
20161101|2016-02-02 03:30,2,489,490,489,490,220
20161101|2016-02-02 05:30,2,490,490.5,489.7,490.1,64
20161101|2016-02-02 06:00,2,489.1,489.1,489,489,131
20161101|2016-02-02 06:30,2,489,489,489,489,73
20161101|2016-02-02 07:00,2,488.4,488.4,488.4,488.4,2
20161101|2016-02-02 07:30,2,488.4,489,488.4,488.5,34
20161101|2016-02-02 08:00,2,488.5,490.3,488.5,490.3,23
20161101|2016-02-02 08:30,2,489.6,489.6,488.3,489.6,26
20161101|2016-02-02 09:00,2,489.8,490.1,489.1,489.4,18
20161101|2016-02-02 09:30,2,489.6,490.2,489.6,490,54
20161101|2016-02-02 10:00,2,490.3,491.1,488.6,488.6,100
20161101|2016-02-02 10:30,2,488.8,489.4,488.4,489.1,30
20161101|2016-02-02 11:00,2,489.3,489.4,489,489.4,108
20161101|2016-02-02 11:30,2,488.9,489.4,488.9,489.4,103
20161101|2016-02-02 12:00,2,489,489,489,489,100
20161101|2016-02-02 12:30,2,489.4,489.4,488.9,489.4,70
20161101|2016-02-02 13:00,2,489.4,490.2,489.4,490.2,81
20161101|2016-02-03 06:30,3,490.5,490.5,490.5,490.5,1
20161101|2016-02-03 07:30,3,488.9,488.9,487.6,488.1,17
20161101|2016-02-03 08:30,3,488.1,488.1,488.1,488.1,3
20161101|2016-02-03 09:00,3,488.1,488.1,488.1,488.1,4
20161101|2016-02-03 09:30,3,488.1,488.5,488.1,488.5,36
20161101|2016-02-03 10:00,3,487.5,488.5,487.5,488,6
20161101|2016-02-03 10:30,3,487.5,487.5,486.9,486.9,47
20161101|2016-02-03 11:30,3,487.5,487.5,486.8,486.8,23
20161101|2016-02-03 12:00,3,486.8,486.8,486.8,486.8,20
20161101|2016-02-03 12:30,3,486.3,487,486.3,487,108
20161101|2016-02-03 13:00,3,487,488.6,487,488.6,97
20161101|2016-02-04 01:30,4,487.5,487.5,487.5,487.5,1
20161101|2016-02-04 06:30,4,486,486.1,486,486.1,2
20161101|2016-02-04 07:00,4,486,486,485,485,119
20161101|2016-02-04 08:00,4,485.9,486,485.5,486,23
20161101|2016-02-04 08:30,4,486,486.9,486,486.3,56
20161101|2016-02-04 09:00,4,485.7,487.7,485.5,487.7,76
20161101|2016-02-04 09:30,4,487.3,487.6,487,487,265
20161101|2016-02-04 10:00,4,487.2,487.2,485.5,485.9,5
20161101|2016-02-04 10:30,4,485.9,485.9,485.1,485.1,63
20161101|2016-02-04 11:00,4,485.3,485.3,485.1,485.3,29
20161101|2016-02-04 11:30,4,485.5,486.5,485.5,485.7,13
20161101|2016-02-04 12:30,4,484,484,484,484,2
20161101|2016-02-04 13:00,4,484.3,485.3,484.3,485.3,15
20161101|2016-02-05 07:00,5,486.3,487.5,486.3,487,29
20161101|2016-02-05 08:00,5,487,487,487,487,100
20161101|2016-02-05 08:30,5,485.5,485.5,483.5,484.4,19
20161101|2016-02-05 09:00,5,485.3,486.7,485.3,485.8,24
20161101|2016-02-05 09:30,5,485.7,485.7,484.3,484.3,11
20161101|2016-02-05 10:00,5,484,484,482,483.6,86
20161101|2016-02-05 10:30,5,483,485.9,482,484.5,199
20161101|2016-02-05 11:00,5,484.1,485.2,483.8,485.2,174
20161101|2016-02-05 11:30,5,485.6,489.4,485.6,488.4,603
20161101|2016-02-05 12:00,5,488,489,487.5,487.9,84
20161101|2016-02-05 12:30,5,487.8,488,487,487.5,204
20161101|2016-02-05 13:00,5,487.5,489.5,487,489,156
20161101|2016-02-08 03:00,8,489.2,489.2,489.2,489.2,1
20161101|2016-02-08 06:30,8,487.5,487.5,487.5,487.5,1
20161101|2016-02-08 07:00,8,487.2,487.2,487.2,487.2,1
20161101|2016-02-08 08:00,8,486.3,486.3,486.3,486.3,1
20161101|2016-02-08 08:30,8,487,487.1,486.7,486.7,4
20161101|2016-02-08 09:00,8,486.6,487.8,486.6,487.8,10
20161101|2016-02-08 09:30,8,487.5,489.3,487.5,488.4,20
20161101|2016-02-08 10:00,8,488.8,490.3,488.8,489.2,23
20161101|2016-02-08 10:30,8,488.4,488.4,486.4,487,60
20161101|2016-02-08 11:00,8,486.2,486.2,484.8,485.1,588
20161101|2016-02-08 11:30,8,485,485.5,484.5,484.9,66
20161101|2016-02-08 12:00,8,484.8,485.2,484.4,484.9,36
20161101|2016-02-08 12:30,8,485.3,485.8,485.3,485.8,9
20161101|2016-02-08 13:00,8,486,486,485.5,486,43
20161101|2016-02-08 22:30,9,484.4,484.4,484.4,484.4,1
20161101|2016-02-09 03:30,9,485,485,485,485,1
20161101|2016-02-09 04:00,9,484.4,484.4,484.4,484.4,1
20161101|2016-02-09 04:30,9,483.8,483.8,483,483,7
20161101|2016-02-09 05:30,9,483,483,482.8,482.8,3
20161101|2016-02-09 07:30,9,483,484.1,483,484.1,16
20161101|2016-02-09 08:30,9,482.9,483,475.9,480,657
20161101|2016-02-09 09:00,9,479.4,480.4,478.7,480.4,56
20161101|2016-02-09 09:30,9,479.8,480.2,479.8,480.2,2
20161101|2016-02-09 10:00,9,479.3,479.9,479.2,479.5,17
20161101|2016-02-09 10:30,9,479.5,479.5,478.6,479.4,51
20161101|2016-02-09 11:00,9,479.5,481.6,479.5,481.6,61
20161101|2016-02-09 11:30,9,480.9,480.9,480.9,480.9,2
20161101|2016-02-09 12:00,9,480.5,481.3,480.5,480.7,13
20161101|2016-02-09 12:30,9,480,480.6,479.9,480,13
20161101|2016-02-09 13:00,9,479,479.3,478.5,478.5,10
20161101|2016-02-09 23:00,10,478.5,478.6,478.4,478.6,6
20161101|2016-02-10 01:30,10,478.8,478.9,478.8,478.9,17
20161101|2016-02-10 02:30,10,479.3,479.3,479.3,479.3,3
20161101|2016-02-10 08:00,10,480.6,481.6,478.9,480.8,150
20161101|2016-02-10 08:30,10,480.8,481.6,478,480.9,285
20161101|2016-02-10 09:00,10,480.9,481.7,479.9,480.5,273
20161101|2016-02-10 09:30,10,480.4,481.6,480.4,481.6,141
20161101|2016-02-10 10:00,10,481.6,481.7,481.4,481.6,159
20161101|2016-02-10 10:30,10,481.7,481.7,481.7,481.7,170
20161101|2016-02-10 11:00,10,481.7,482.4,481.7,482.3,201
20161101|2016-02-10 11:30,10,481.6,481.7,481.6,481.7,34
20161101|2016-02-10 12:00,10,481,481.3,480.9,480.9,3
20161101|2016-02-10 12:30,10,481.3,481.5,480.6,481.5,35
20161101|2016-02-10 13:00,10,480.7,481.6,480.7,481.5,18
20161101|2016-02-10 19:00,11,480,480,479.3,479.3,3
20161101|2016-02-11 01:30,11,481.5,481.5,481.5,481.5,5
20161101|2016-02-11 03:30,11,482.2,482.6,482.2,482.6,22
20161101|2016-02-11 04:30,11,482.8,482.8,482.8,482.8,1
20161101|2016-02-11 05:00,11,483.3,483.4,483.3,483.4,10
20161101|2016-02-11 05:30,11,483.5,483.6,483.5,483.5,121
20161101|2016-02-11 06:00,11,483.5,483.7,483.5,483.7,86
20161101|2016-02-11 08:00,11,483.1,483.1,483,483,11
20161101|2016-02-11 08:30,11,483.4,485,483.4,484.9,154
20161101|2016-02-11 09:00,11,484.5,485.4,484.3,485.4,240
20161101|2016-02-11 09:30,11,485,485.2,484.8,485.1,8
20161101|2016-02-11 10:00,11,485.3,485.6,485,485.6,74
20161101|2016-02-11 10:30,11,485.5,485.5,485.1,485.1,21
20161101|2016-02-11 11:00,11,485,485.4,484.4,485.3,30
20161101|2016-02-11 11:30,11,484.9,484.9,484,484.6,9
20161101|2016-02-11 12:00,11,484,484.3,483.9,484.3,201
20161101|2016-02-11 12:30,11,484.1,485.1,484,485.1,113
20161101|2016-02-11 13:00,11,485.2,486.8,484.7,486.8,645
20161101|2016-02-11 19:00,12,485.5,485.5,485.5,485.5,2
20161101|2016-02-12 07:30,12,484.8,484.8,484.8,484.8,1
20161101|2016-02-12 08:00,12,484.3,484.3,484.3,484.3,1
20161101|2016-02-12 08:30,12,485.2,486.5,482.8,483.1,189
20161101|2016-02-12 09:00,12,482.9,484.5,482.6,484.5,35
20161101|2016-02-12 09:30,12,483.9,485,483.9,484.9,58
20161101|2016-02-12 10:00,12,485.2,485.3,484,484.2,61
20161101|2016-02-12 10:30,12,483.5,483.7,483.5,483.7,5
20161101|2016-02-12 11:00,12,484,484,484,484,1
20161101|2016-02-12 11:30,12,483.6,483.6,483,483,50
20161101|2016-02-12 12:00,12,483.2,483.9,483.2,483.9,11
20161101|2016-02-12 12:30,12,484.2,485.7,484.2,485.3,161
20161101|2016-02-12 13:00,12,485.3,485.8,482.9,484,365
20161101|2016-02-16 07:00,16,482.6,482.6,482.6,482.6,10
20161101|2016-02-16 07:30,16,482.8,483,482.8,483,11
20161101|2016-02-16 08:30,16,483.9,484.3,483.7,484.3,4
20161101|2016-02-16 10:30,16,484.1,484.1,484.1,484.1,1
20161101|2016-02-16 11:30,16,483.5,483.5,483.5,483.5,1
20161101|2016-02-16 12:00,16,483.7,483.7,483.7,483.7,2
20161101|2016-02-16 12:30,16,483.3,483.3,483.2,483.3,40
20161101|2016-02-16 13:00,16,483.3,484.1,483.2,484.1,39
20161101|2016-02-17 03:30,17,483.1,483.1,483.1,483.1,20
20161101|2016-02-17 04:00,17,483,483,482.5,482.5,107
20161101|2016-02-17 04:30,17,482.5,482.5,482.3,482.3,3
20161101|2016-02-17 06:30,17,482.1,482.1,481.9,481.9,30
20161101|2016-02-17 07:30,17,482,482.1,481.5,481.5,10
20161101|2016-02-17 08:00,17,481.3,481.5,480.7,481,18
20161101|2016-02-17 08:30,17,482.3,482.6,481.8,482.5,76
20161101|2016-02-17 09:00,17,482.9,482.9,482.7,482.9,8
20161101|2016-02-17 09:30,17,482.5,482.7,481.8,482,635
20161101|2016-02-17 10:00,17,482.6,482.6,482,482,3
20161101|2016-02-17 10:30,17,482.2,482.7,481.8,482,78
20161101|2016-02-17 11:00,17,481.8,482,481.5,482,25
20161101|2016-02-17 11:30,17,481.5,481.8,481.5,481.8,59
20161101|2016-02-17 12:00,17,481.1,482,481.1,481.4,32
20161101|2016-02-17 12:30,17,480.9,481.5,480.9,481.5,16
20161101|2016-02-17 13:00,17,481.1,481.1,480,480.8,99
20161101|2016-02-18 08:00,18,479,479.4,479,479.4,2
20161101|2016-02-18 08:30,18,478.7,479.1,477,479,26
20161101|2016-02-18 09:00,18,477.5,477.7,477,477.7,6
20161101|2016-02-18 09:30,18,478.1,479.1,478.1,479,36
20161101|2016-02-18 10:00,18,478.7,479,478.7,479,6
20161101|2016-02-18 10:30,18,478.7,478.8,478.3,478.3,6
20161101|2016-02-18 11:30,18,477.8,477.9,476.6,476.6,16
20161101|2016-02-18 12:00,18,477.3,477.4,476,476.5,8
20161101|2016-02-18 12:30,18,476.7,476.7,475.1,476,30
20161101|2016-02-18 13:00,18,476.2,478,475.1,475.1,143
20161101|2016-02-18 19:30,19,475.8,475.8,475.8,475.8,39
20161101|2016-02-18 20:00,19,475.8,475.8,475.8,475.8,10
20161101|2016-02-18 20:30,19,475.8,475.8,475.8,475.8,25
20161101|2016-02-19 04:00,19,477.9,477.9,477.9,477.9,1
20161101|2016-02-19 07:30,19,476.5,476.5,476.5,476.5,10
20161101|2016-02-19 08:00,19,476,476.6,475,476.6,90
20161101|2016-02-19 08:30,19,476.9,479.7,476.9,479.2,160
20161101|2016-02-19 09:00,19,478.3,479.5,478.3,478.7,50
20161101|2016-02-19 09:30,19,478.5,479.1,476.5,477.3,130
20161101|2016-02-19 10:00,19,476,476,475,475.2,13
20161101|2016-02-19 10:30,19,475.2,475.2,474.6,474.8,13
20161101|2016-02-19 11:00,19,474.5,475.7,474.5,475.7,124
20161101|2016-02-19 11:30,19,475,476.2,475,475,55
20161101|2016-02-19 12:00,19,475.3,475.3,475.3,475.3,11
20161101|2016-02-19 12:30,19,475.2,475.2,474.6,474.9,193
20161101|2016-02-19 13:00,19,475,476.3,474.8,476,116
20161101|2016-02-21 19:00,22,476.5,477.1,476.5,477.1,5
20161101|2016-02-22 07:00,22,476.5,476.5,476.5,476.5,50
20161101|2016-02-22 07:30,22,477,477,477,477,78
20161101|2016-02-22 08:00,22,478,478.4,477.9,478.4,93
20161101|2016-02-22 08:30,22,477,480,476.8,478.8,525
20161101|2016-02-22 09:00,22,478.4,478.5,476.7,477,47
20161101|2016-02-22 09:30,22,476.6,478.5,476.6,478.2,80
20161101|2016-02-22 10:00,22,478.2,478.4,476.1,476.8,64
20161101|2016-02-22 10:30,22,475.5,475.5,475.5,475.5,15
20161101|2016-02-22 11:00,22,475.8,475.8,475.8,475.8,6
20161101|2016-02-22 12:30,22,475.8,476.7,475.8,476.7,180
20161101|2016-02-22 13:00,22,476.2,478.1,476,477.1,228
20161101|2016-02-23 02:30,23,478.5,478.5,478.5,478.5,6
20161101|2016-02-23 03:00,23,478.5,478.5,478.5,478.5,8
20161101|2016-02-23 03:30,23,478.5,478.5,478.5,478.5,12
20161101|2016-02-23 04:00,23,478,478,478,478,5
20161101|2016-02-23 08:30,23,478,480.8,478,480.3,444
20161101|2016-02-23 09:00,23,479.8,480.5,478.4,478.6,18
20161101|2016-02-23 09:30,23,478.3,478.3,476.7,476.7,147
20161101|2016-02-23 10:00,23,476.3,477.3,476.3,477.3,10
20161101|2016-02-23 10:30,23,476.7,477,476.2,476.4,12
20161101|2016-02-23 11:00,23,475.9,476.2,474.3,475.1,26
20161101|2016-02-23 11:30,23,475,475.3,475,475.3,10
20161101|2016-02-23 12:00,23,473.9,474.6,469.6,469.6,62
20161101|2016-02-23 12:30,23,468.4,470.9,467.8,470.5,52
20161101|2016-02-23 13:00,23,470.6,471.2,469.2,471.2,42
20161101|2016-02-24 00:00,24,469.7,469.7,469.7,469.7,3
20161101|2016-02-24 01:00,24,469.3,469.3,469,469,5
20161101|2016-02-24 01:30,24,469.6,469.6,469.6,469.6,7
20161101|2016-02-24 02:00,24,469.6,469.6,469.6,469.6,3
20161101|2016-02-24 02:30,24,469.6,469.7,469.4,469.4,10
20161101|2016-02-24 03:30,24,469.7,471.4,469.6,471.4,110
20161101|2016-02-24 04:00,24,471.4,473.8,471.2,473,80
20161101|2016-02-24 04:30,24,473,474.3,472.9,474.3,70
20161101|2016-02-24 05:00,24,474.3,474.8,474.3,474.7,65
20161101|2016-02-24 05:30,24,474.7,474.8,474.1,474.5,64
20161101|2016-02-24 06:00,24,474.6,475.4,474.3,475.4,65
20161101|2016-02-24 06:30,24,475.5,476,475.4,475.5,65
20161101|2016-02-24 07:00,24,475.4,475.5,474.6,474.8,67
20161101|2016-02-24 07:30,24,474.9,475.1,473.9,474.5,72
20161101|2016-02-24 08:00,24,474.5,474.8,473.4,473.5,81
20161101|2016-02-24 08:30,24,473.5,474.7,472.6,473.5,86
20161101|2016-02-24 09:00,24,473.5,474.7,472.9,472.9,80
20161101|2016-02-24 09:30,24,473.2,475,473.2,473.9,127
20161101|2016-02-24 10:00,24,473.9,474.3,473.6,474.2,66
20161101|2016-02-24 10:30,24,474.3,475.2,474.1,475.1,68
20161101|2016-02-24 11:00,24,475.2,475.6,474.5,474.8,70
20161101|2016-02-24 12:30,24,474.3,475.7,474.3,475.7,3
20161101|2016-02-24 13:00,24,476.4,477,475.8,477,13
20161101|2016-02-24 23:00,25,476.5,476.5,476.5,476.5,7
20161101|2016-02-25 02:00,25,476.3,476.3,476.3,476.3,5
20161101|2016-02-25 02:30,25,476.2,476.2,476.2,476.2,5
20161101|2016-02-25 03:00,25,476.2,476.2,476.2,476.2,5
20161101|2016-02-25 03:30,25,476.2,476.2,476.2,476.2,2
20161101|2016-02-25 04:00,25,476,476,476,476,3
20161101|2016-02-25 04:30,25,475.6,475.6,475.6,475.6,5
20161101|2016-02-25 05:30,25,475.2,475.2,475,475,2
20161101|2016-02-25 06:00,25,474.6,474.7,473.6,473.6,50
20161101|2016-02-25 06:30,25,474.3,474.3,473.7,473.9,62
20161101|2016-02-25 07:00,25,473.9,473.9,473,473.8,106
20161101|2016-02-25 07:30,25,473.4,474.5,473.1,474.5,112
20161101|2016-02-25 08:30,25,473.2,474,472,474,38
20161101|2016-02-25 09:00,25,473.7,474,473.7,474,36
20161101|2016-02-25 09:30,25,473.5,473.8,473.5,473.7,4
20161101|2016-02-25 10:00,25,473.9,473.9,471.7,471.7,87
20161101|2016-02-25 10:30,25,471.4,472.4,467.6,468.7,516
20161101|2016-02-25 11:00,25,467.5,469,465.3,468.6,127
20161101|2016-02-25 11:30,25,467.8,468.7,462.1,462.2,297
20161101|2016-02-25 12:00,25,463.4,464.8,459.9,463.4,159
20161101|2016-02-25 12:30,25,461,467.9,459.5,467.9,346
20161101|2016-02-25 13:00,25,467.5,470,466.6,467.6,87
20161101|2016-02-25 19:00,26,467,467,465.5,465.5,7
20161101|2016-02-25 19:30,26,464.4,464.4,464.4,464.4,1
20161101|2016-02-26 00:00,26,465.1,465.1,465.1,465.1,5
20161101|2016-02-26 00:30,26,465.1,465.1,465.1,465.1,1
20161101|2016-02-26 01:00,26,465.1,465.1,465.1,465.1,4
20161101|2016-02-26 01:30,26,465.7,465.8,465.4,465.7,53
20161101|2016-02-26 04:00,26,466.1,466.3,466.1,466.3,10
20161101|2016-02-26 04:30,26,466.5,466.5,466.3,466.3,9
20161101|2016-02-26 05:00,26,465.8,465.8,465.8,465.8,3
20161101|2016-02-26 05:30,26,465.7,465.7,465.7,465.7,2
20161101|2016-02-26 07:00,26,465.4,465.4,465.4,465.4,6
20161101|2016-02-26 07:30,26,465.1,465.3,465,465,9
20161101|2016-02-26 08:00,26,466.2,466.3,465.4,465.4,31
20161101|2016-02-26 08:30,26,467,468,467,467.2,17
20161101|2016-02-26 09:00,26,467.1,467.1,467,467,7
20161101|2016-02-26 09:30,26,467,467.1,467,467.1,5
20161101|2016-02-26 10:00,26,465,465,464.1,464.1,7
20161101|2016-02-26 10:30,26,465.8,465.8,465.8,465.8,4
20161101|2016-02-26 11:00,26,466.3,466.6,466,466,18
20161101|2016-02-26 11:30,26,466,466,464.8,464.8,10
20161101|2016-02-26 12:00,26,465.1,465.1,464.5,464.5,7
20161101|2016-02-26 12:30,26,464.2,464.2,461.7,462,49
20161101|2016-02-26 13:00,26,463.2,465.7,463.2,465.7,32
20161101|2016-02-28 19:00,29,465.4,465.4,465.4,465.4,4
20161101|2016-02-28 22:30,29,465.4,465.4,465.4,465.4,5
20161101|2016-02-29 03:30,29,466.4,466.4,466.4,466.4,5
20161101|2016-02-29 04:00,29,466.2,466.2,464.1,464.1,7
20161101|2016-02-29 05:00,29,462,462,462,462,10
20161101|2016-02-29 06:30,29,462,462,462,462,76
20161101|2016-02-29 08:00,29,462,462,462,462,135
20161101|2016-02-29 08:30,29,461.1,463.1,461.1,462.1,23
20161101|2016-02-29 09:00,29,462.7,463.7,462.4,462.4,39
20161101|2016-02-29 09:30,29,462.5,463,462.4,463,18
20161101|2016-02-29 10:00,29,462.6,463.1,462.6,463.1,2
20161101|2016-02-29 10:30,29,462.7,462.7,462.4,462.4,2
20161101|2016-02-29 11:00,29,462.9,462.9,462.5,462.5,4
20161101|2016-02-29 11:30,29,462,462,462,462,11
20161101|2016-02-29 12:00,29,463.7,463.7,462,462,16
20161101|2016-02-29 12:30,29,461.8,461.8,461.8,461.8,11
20161101|2016-02-29 13:00,29,462.8,462.8,461.3,461.3,3
20161101|2016-03-01 02:00,1,463.8,463.8,463.8,463.8,1
20161101|2016-03-01 03:30,1,462.7,462.7,461.7,461.7,39
20161101|2016-03-01 04:00,1,461.9,461.9,460.5,460.7,36
20161101|2016-03-01 04:30,1,460.6,460.7,460.2,460.6,33
20161101|2016-03-01 05:00,1,460.4,461.3,460.4,460.5,37
20161101|2016-03-01 05:30,1,460.7,460.7,460.1,460.2,49
20161101|2016-03-01 06:00,1,460.2,460.7,460.2,460.4,34
20161101|2016-03-01 06:30,1,460.4,460.5,460.2,460.2,47
20161101|2016-03-01 07:00,1,460.2,460.5,460.1,460.5,33
20161101|2016-03-01 07:30,1,461,461.4,460.2,460.5,63
20161101|2016-03-01 08:00,1,460.6,460.6,460.2,460.3,32
20161101|2016-03-01 08:30,1,460.2,460.2,458.8,458.9,109
20161101|2016-03-01 09:00,1,459.3,459.9,458.8,459.1,47
20161101|2016-03-01 09:30,1,459.1,459.2,458.8,458.8,33
20161101|2016-03-01 10:00,1,458.7,459.4,452.3,454.7,156
20161101|2016-03-01 10:30,1,455.1,456.1,454,454.2,42
20161101|2016-03-01 11:00,1,454.2,455.5,454,455.4,48
20161101|2016-03-01 11:30,1,455.5,457,455.5,457,14
20161101|2016-03-01 12:30,1,455.4,455.7,455.4,455.7,11
20161101|2016-03-01 13:00,1,455.8,458.6,455.8,458.6,54
20161101|2016-03-01 19:00,2,456.9,457,456.9,457,19
20161101|2016-03-02 02:00,2,455,455,447.7,447.7,18
20161101|2016-03-02 02:30,2,451.8,455.6,451.8,455.6,4
20161101|2016-03-02 03:00,2,454.1,454.1,454.1,454.1,1
20161101|2016-03-02 03:30,2,453.7,454.7,453.7,454.7,46
20161101|2016-03-02 04:00,2,454.4,454.5,453.7,453.7,24
20161101|2016-03-02 04:30,2,453.7,453.7,453.7,453.7,144
20161101|2016-03-02 06:00,2,451.9,452.9,451.9,452.9,2
20161101|2016-03-02 08:00,2,452.1,452.9,451.4,452.9,14
20161101|2016-03-02 08:30,2,452.9,452.9,451.2,452.5,26
20161101|2016-03-02 09:00,2,451.4,452.9,451.4,452.9,14
20161101|2016-03-02 09:30,2,449.1,451,448.9,450.8,47
20161101|2016-03-02 10:00,2,450.8,454,450.7,454,99
20161101|2016-03-02 10:30,2,454.5,455,454,454,7
20161101|2016-03-02 11:00,2,454.4,455.8,454.4,455.8,178
20161101|2016-03-02 11:30,2,455.8,456.5,455.7,456.5,82
20161101|2016-03-02 12:00,2,456.8,458.5,456.4,458.5,34
20161101|2016-03-02 12:30,2,457,460.7,456.6,460.5,20
20161101|2016-03-02 13:00,2,460.9,463.6,460.9,462,262
20161101|2016-03-02 19:00,3,460,460,460,460,1
20161101|2016-03-02 19:30,3,460,460.5,460,460.5,32
20161101|2016-03-03 02:00,3,460,460,460,460,68
20161101|2016-03-03 06:00,3,462,462,460.8,460.8,5
20161101|2016-03-03 07:00,3,462.1,462.1,462.1,462.1,1
20161101|2016-03-03 08:30,3,461.5,461.5,460.4,460.5,119
20161101|2016-03-03 09:00,3,460.5,462.1,460.5,462.1,430
20161101|2016-03-03 09:30,3,460.7,461.1,458.4,459.6,330
20161101|2016-03-03 10:00,3,459.2,459.2,458.6,458.6,7
20161101|2016-03-03 10:30,3,458.7,458.7,458.7,458.7,1
20161101|2016-03-03 11:00,3,459.5,459.8,459.5,459.8,41
20161101|2016-03-03 11:30,3,459.7,461.8,459.5,461.8,32
20161101|2016-03-03 12:00,3,462,462,461.5,461.5,139
20161101|2016-03-03 12:30,3,461.1,462.3,460.7,461.7,52
20161101|2016-03-03 13:00,3,461.5,463.5,460.8,463,82
20161101|2016-03-03 19:00,4,462.9,462.9,462.9,462.9,3
20161101|2016-03-03 21:00,4,462.9,462.9,462.9,462.9,3
20161101|2016-03-03 22:00,4,462.9,462.9,462.9,462.9,1
20161101|2016-03-04 00:00,4,462.9,462.9,462.9,462.9,3
20161101|2016-03-04 03:30,4,464,464,464,464,2
20161101|2016-03-04 04:00,4,464.7,465.4,464.7,465.4,18
20161101|2016-03-04 04:30,4,466,466,465.4,465.4,5
20161101|2016-03-04 06:30,4,466.4,466.4,466,466.4,4
20161101|2016-03-04 07:00,4,467,467,467,467,1
20161101|2016-03-04 07:30,4,466.4,466.4,465.1,466,15
20161101|2016-03-04 08:00,4,467.3,467.9,467.3,467.9,3
20161101|2016-03-04 08:30,4,467.5,469.2,467.5,467.5,35
20161101|2016-03-04 09:00,4,467.6,469.9,467.3,468.4,30
20161101|2016-03-04 09:30,4,469.4,469.4,464.7,466.1,10
20161101|2016-03-04 10:00,4,465.7,466.3,464,464.7,67
20161101|2016-03-04 10:30,4,464.8,465.8,464,464,38
20161101|2016-03-04 11:00,4,463.3,463.5,462.8,463,6
20161101|2016-03-04 11:30,4,462.2,463.2,461,462.8,17
20161101|2016-03-04 12:00,4,462.1,462.1,462.1,462.1,1
20161101|2016-03-04 12:30,4,460,462.3,460,462.3,40
20161101|2016-03-04 13:00,4,462,467.1,462,465.5,266
20161101|2016-03-06 19:00,7,467,469.3,467,469.3,6
20161101|2016-03-07 07:30,7,468.9,468.9,468.9,468.9,1
20161101|2016-03-07 08:30,7,468.2,468.2,465.9,465.9,7
20161101|2016-03-07 09:00,7,467,468,467,468,11
20161101|2016-03-07 09:30,7,468.2,468.2,467.9,467.9,2
20161101|2016-03-07 10:00,7,468.4,468.7,467.7,468.7,4
20161101|2016-03-07 10:30,7,468,468,466.8,467.7,3
20161101|2016-03-07 11:00,7,468,468.1,468,468.1,2
20161101|2016-03-07 11:30,7,468.3,469,467.7,469,13
20161101|2016-03-07 12:00,7,469,469,469,469,6
20161101|2016-03-07 12:30,7,469,469,468.5,469,13
20161101|2016-03-07 13:00,7,469,471,468.7,469.3,442
20161101|2016-03-07 23:00,8,468.8,468.8,468.6,468.6,2
20161101|2016-03-08 03:00,8,468,468,468,468,1
20161101|2016-03-08 03:30,8,467.6,467.6,467.1,467.5,22
20161101|2016-03-08 06:00,8,466.5,466.5,466.5,466.5,9
20161101|2016-03-08 07:00,8,466.5,466.5,466.5,466.5,10
20161101|2016-03-08 07:30,8,466.5,466.5,466.5,466.5,10
20161101|2016-03-08 08:00,8,465.8,465.8,465.8,465.8,4
20161101|2016-03-08 08:30,8,466,467.1,466,467,34
20161101|2016-03-08 09:00,8,467,467.8,467,467.8,18
20161101|2016-03-08 09:30,8,466.7,467.3,466,466.9,13
20161101|2016-03-08 10:30,8,466.3,468.3,466.3,468,299
20161101|2016-03-08 11:00,8,469,469,469,469,12
20161101|2016-03-08 11:30,8,468.6,468.9,468.6,468.8,140
20161101|2016-03-08 12:00,8,468.7,469,468,469,23
20161101|2016-03-08 12:30,8,467.7,468.3,467.2,467.9,7
20161101|2016-03-08 13:00,8,468.5,470.5,468.5,469.5,24
20161101|2016-03-08 19:00,9,468.7,468.7,468.6,468.6,3
20161101|2016-03-08 22:00,9,469.3,470.4,469.3,470.4,3
20161101|2016-03-08 22:30,9,469.4,469.4,469.4,469.4,3
20161101|2016-03-09 04:00,9,467.5,468.9,467.5,468.9,3
20161101|2016-03-09 04:30,9,467.5,467.5,467.3,467.3,2
20161101|2016-03-09 06:30,9,468.3,468.3,468.3,468.3,11
20161101|2016-03-09 07:00,9,469.1,469.7,469.1,469.7,2
20161101|2016-03-09 08:00,9,469,469.7,469,469.7,2
20161101|2016-03-09 08:30,9,469.4,470.9,469.4,470.6,20
20161101|2016-03-09 09:00,9,470.3,470.5,469.8,470.5,22
20161101|2016-03-09 09:30,9,470.5,470.6,469.3,469.3,17
20161101|2016-03-09 10:00,9,469.7,469.7,469.7,469.7,1
20161101|2016-03-09 10:30,9,469,469.6,469,469.6,2
20161101|2016-03-09 11:00,9,468,468,466,467.8,13
20161101|2016-03-09 11:30,9,467.8,468.7,467.4,468.3,6
20161101|2016-03-09 12:00,9,467.4,467.4,464.3,464.3,18
20161101|2016-03-09 12:30,9,464.8,466.5,464.8,466.5,8
20161101|2016-03-09 13:00,9,464.5,466.7,464,464,18
20161101|2016-03-09 19:30,10,464,464,464,464,1
20161101|2016-03-09 22:30,10,464.3,464.3,464.3,464.3,2
20161101|2016-03-10 04:30,10,463.5,463.5,463.5,463.5,2
20161101|2016-03-10 06:30,10,463.3,463.3,463,463,35
20161101|2016-03-10 07:00,10,463.1,463.5,463,463.5,6
20161101|2016-03-10 07:30,10,463,464.9,462.7,464.9,20
20161101|2016-03-10 08:00,10,464.6,464.9,464.5,464.9,20
20161101|2016-03-10 08:30,10,464,466,463.3,466,112
20161101|2016-03-10 09:00,10,466,468,464.9,467.9,242
20161101|2016-03-10 09:30,10,468.6,469,468.6,469,13
20161101|2016-03-10 10:00,10,468.2,469.7,468.2,468.3,10
20161101|2016-03-10 10:30,10,468.3,469.3,468.3,469,81
20161101|2016-03-10 11:00,10,469,469.6,469,469.3,255
20161101|2016-03-10 11:30,10,469.3,469.9,469.3,469.9,117
20161101|2016-03-10 12:00,10,469.4,470,469.3,470,59
20161101|2016-03-10 12:30,10,470,470.6,470,470.6,42
20161101|2016-03-10 13:00,10,469.9,470.9,469.9,470.9,15
20161101|2016-03-10 20:30,11,470.6,471,470.6,471,15
20161101|2016-03-10 21:00,11,471,471,471,471,5
20161101|2016-03-10 21:30,11,471,471,471,471,3
20161101|2016-03-10 22:00,11,471,471,471,471,14
20161101|2016-03-10 22:30,11,469.9,469.9,469.9,469.9,8
20161101|2016-03-10 23:00,11,469.9,469.9,469.9,469.9,20
20161101|2016-03-11 01:30,11,469.9,469.9,469.9,469.9,13
20161101|2016-03-11 02:00,11,469.9,469.9,469.9,469.9,2
20161101|2016-03-11 03:00,11,469.9,469.9,469.9,469.9,15
20161101|2016-03-11 04:30,11,469.9,469.9,469.9,469.9,5
20161101|2016-03-11 08:00,11,469.7,469.7,469.7,469.7,2
20161101|2016-03-11 08:30,11,469.7,469.7,464.3,466.1,112
20161101|2016-03-11 09:00,11,466.3,468.8,466.3,466.9,26
20161101|2016-03-11 09:30,11,466.1,467.4,466.1,467.1,47
20161101|2016-03-11 10:00,11,467.4,468.6,467.4,468.6,38
20161101|2016-03-11 10:30,11,468.5,468.5,467,467,15
20161101|2016-03-11 11:00,11,467,468,467,468,25
20161101|2016-03-11 11:30,11,468,468.5,468,468.5,151
20161101|2016-03-11 12:00,11,467.7,468.4,467.3,467.7,6
20161101|2016-03-11 12:30,11,466.5,467.9,466.5,467.9,103
20161101|2016-03-11 13:00,11,467,468.1,466.4,468.1,202
20161101|2016-03-13 21:30,14,468.5,468.5,468.5,468.5,3
20161101|2016-03-14 04:30,14,468.6,468.6,468.5,468.5,2
20161101|2016-03-14 07:00,14,467.1,467.5,467.1,467.5,25
20161101|2016-03-14 07:30,14,467,467,467,467,5
20161101|2016-03-14 08:00,14,468.4,468.4,468.4,468.4,10
20161101|2016-03-14 08:30,14,467.5,470.5,466.9,469.5,124
20161101|2016-03-14 09:00,14,469.4,470.1,469.2,469.7,70
20161101|2016-03-14 09:30,14,469.8,470.7,469.5,469.5,76
20161101|2016-03-14 10:00,14,469.6,470.5,469.1,470.3,340
20161101|2016-03-14 10:30,14,470.1,470.1,469.5,470,171
20161101|2016-03-14 11:00,14,470.3,470.9,470,470.4,90
20161101|2016-03-14 11:30,14,470.2,470.4,469,469,121
20161101|2016-03-14 12:00,14,469.4,469.4,468.5,468.9,36
20161101|2016-03-14 12:30,14,468.5,468.9,468.5,468.5,4
20161101|2016-03-14 13:00,14,467.8,469.1,467.7,468.6,26
20161101|2016-03-15 04:30,15,468.8,469.5,468.8,469.5,14
20161101|2016-03-15 08:30,15,469,471.4,469,470.2,278
20161101|2016-03-15 09:00,15,470.6,472,469.9,472,203
20161101|2016-03-15 09:30,15,472,475.7,472,475.5,647
20161101|2016-03-15 10:00,15,474.5,476.1,474.5,475.5,116
20161101|2016-03-15 10:30,15,476.1,476.1,472.8,473.5,65
20161101|2016-03-15 11:00,15,474.4,474.9,472,472.2,54
20161101|2016-03-15 11:30,15,471.6,471.6,471.3,471.3,9
20161101|2016-03-15 12:00,15,471.6,472.9,471.6,472.7,15
20161101|2016-03-15 12:30,15,472,472.2,470,470,10
20161101|2016-03-15 13:00,15,470.2,471.8,470.2,471.7,19
20161101|2016-03-15 19:00,16,470,470,470,470,2
20161101|2016-03-15 21:00,16,471.4,472.9,471.4,472.9,11
20161101|2016-03-16 03:30,16,473,473.4,473,473.4,26
20161101|2016-03-16 04:00,16,473.5,473.9,473.5,473.9,9
20161101|2016-03-16 07:30,16,472.3,472.5,472.3,472.5,57
20161101|2016-03-16 08:00,16,473.8,473.9,473.4,473.9,7
20161101|2016-03-16 08:30,16,473,475.7,472.5,474.7,154
20161101|2016-03-16 09:00,16,474.9,475,474.3,474.3,75
20161101|2016-03-16 09:30,16,474.6,474.6,473.8,473.8,135
20161101|2016-03-16 10:00,16,474,474.7,473.6,474.3,29
20161101|2016-03-16 10:30,16,474.8,474.9,474.7,474.7,112
20161101|2016-03-16 11:00,16,474.7,475.6,474.7,475.1,38
20161101|2016-03-16 11:30,16,475.4,476.7,475.4,476.6,214
20161101|2016-03-16 12:00,16,476.2,476.4,475.9,475.9,10
20161101|2016-03-16 12:30,16,475.3,476.4,475,475.9,6
20161101|2016-03-16 13:00,16,475.6,476.4,474.6,476.4,46
20161101|2016-03-16 19:30,17,473.7,473.7,473.7,473.7,3
20161101|2016-03-17 02:30,17,477,478.3,477,478.3,37
20161101|2016-03-17 03:30,17,474.8,476.8,474.2,476.8,267
20161101|2016-03-17 04:00,17,474.3,474.6,474.3,474.6,23
20161101|2016-03-17 04:30,17,474.6,474.6,474.6,474.6,65
20161101|2016-03-17 06:30,17,474.6,474.6,474.6,474.6,1
20161101|2016-03-17 07:30,17,477.2,478.2,477.2,478.2,6
20161101|2016-03-17 08:00,17,477.6,478.3,477.6,478.3,50
20161101|2016-03-17 08:30,17,478.2,480,478.2,478.9,83
20161101|2016-03-17 09:00,17,478.5,478.9,475.8,477,147
20161101|2016-03-17 09:30,17,476.6,476.7,476.2,476.7,9
20161101|2016-03-17 10:00,17,476.7,476.9,474,475,15
20161101|2016-03-17 10:30,17,475.1,475.2,473.2,474.9,510
20161101|2016-03-17 11:00,17,474.8,476.3,473.3,476.3,149
20161101|2016-03-17 11:30,17,476.3,477,475,476,192
20161101|2016-03-17 12:00,17,476,476.3,476,476.2,55
20161101|2016-03-17 12:30,17,476.3,476.8,474.7,474.7,72
20161101|2016-03-17 13:00,17,474.2,478,474.2,476.5,277
20161101|2016-03-17 20:30,18,477.5,477.5,477.5,477.5,5
20161101|2016-03-17 21:00,18,477.9,477.9,477.9,477.9,4
20161101|2016-03-18 01:00,18,477.9,478.1,477.9,478.1,3
20161101|2016-03-18 02:00,18,478.6,478.6,478.6,478.6,2
20161101|2016-03-18 05:00,18,479,479,477,477,14
20161101|2016-03-18 05:30,18,477,477,477,477,22
20161101|2016-03-18 07:30,18,476.5,476.5,473.2,473.8,11
20161101|2016-03-18 08:00,18,474.1,476.5,474.1,476.5,12
20161101|2016-03-18 08:30,18,477,477,474.5,474.5,328
20161101|2016-03-18 09:00,18,474.5,475,474.2,474.7,25
20161101|2016-03-18 09:30,18,474.3,474.9,474.1,474.9,34
20161101|2016-03-18 10:00,18,474.6,474.6,474,474.6,42
20161101|2016-03-18 10:30,18,474.2,476.3,474.2,475.8,34
20161101|2016-03-18 11:00,18,475.3,475.3,474.5,474.5,5
20161101|2016-03-18 11:30,18,474,474.7,474,474.7,92
20161101|2016-03-18 12:00,18,474.7,475.5,474.5,475.5,93
20161101|2016-03-18 12:30,18,475.2,476,474.9,475.3,94
20161101|2016-03-18 13:00,18,475.3,477.7,475.3,477.5,412
20161101|2016-03-20 21:00,21,476.8,476.8,476.8,476.8,2
20161101|2016-03-20 22:00,21,477.2,477.5,477.2,477.5,6
20161101|2016-03-21 08:00,21,477,477.4,477,477.4,7
20161101|2016-03-21 08:30,21,477.5,478.2,476.9,476.9,95
20161101|2016-03-21 09:00,21,477,477.5,477,477.1,24
20161101|2016-03-21 09:30,21,476.6,477.1,476.5,477.1,10
20161101|2016-03-21 10:00,21,477.1,478,477.1,478,40
20161101|2016-03-21 10:30,21,477.6,477.6,477,477.6,54
20161101|2016-03-21 11:00,21,477.4,479,477.4,477.5,148
20161101|2016-03-21 11:30,21,478,478.5,477.4,478,102
20161101|2016-03-21 12:00,21,477.6,478,476.8,478,57
20161101|2016-03-21 12:30,21,477.9,479.9,477.9,478.7,139
20161101|2016-03-21 13:00,21,479.4,479.8,478.9,479.6,25
20161101|2016-03-21 20:00,22,479.2,479.9,479.2,479.9,30
20161101|2016-03-21 20:30,22,479.9,480,479.9,480,8
20161101|2016-03-22 00:30,22,480,480,480,480,1
20161101|2016-03-22 01:00,22,480,480,480,480,1
20161101|2016-03-22 02:30,22,480,480,480,480,3
20161101|2016-03-22 04:00,22,480,480,480,480,3
20161101|2016-03-22 05:00,22,479.7,479.7,479.7,479.7,6
20161101|2016-03-22 05:30,22,480,480,479.6,479.7,21
20161101|2016-03-22 06:00,22,479.4,479.5,479.4,479.5,5
20161101|2016-03-22 06:30,22,479.2,479.2,479.1,479.1,12
20161101|2016-03-22 08:00,22,479.1,480,479.1,480,18
20161101|2016-03-22 08:30,22,479.6,483,479.2,481.2,423
20161101|2016-03-22 09:00,22,481,481.7,481,481.7,352
20161101|2016-03-22 09:30,22,481.6,483.5,481.6,483.4,509
20161101|2016-03-22 10:00,22,482.9,483,482.9,483,48
20161101|2016-03-22 10:30,22,483,484,482.9,482.9,207
20161101|2016-03-22 11:00,22,482.9,483.1,482.1,482.5,224
20161101|2016-03-22 11:30,22,482.6,482.7,481.2,481.8,101
20161101|2016-03-22 12:00,22,481.9,481.9,480.3,481.5,56
20161101|2016-03-22 12:30,22,481.3,481.4,480.8,481.1,13
20161101|2016-03-22 13:00,22,480.8,481.5,480.2,481.1,108
20161101|2016-03-22 21:00,23,480.8,480.9,480.8,480.9,4
20161101|2016-03-22 21:30,23,481,481,481,481,2
20161101|2016-03-23 04:30,23,482,482,482,482,5
20161101|2016-03-23 06:00,23,482,482,481.6,481.9,15
20161101|2016-03-23 06:30,23,481.6,481.9,481.6,481.6,11
20161101|2016-03-23 07:00,23,481.4,481.5,480.4,481.1,73
20161101|2016-03-23 07:30,23,481.5,481.5,481,481.5,63
20161101|2016-03-23 08:00,23,481.5,481.5,480.1,481.5,66
20161101|2016-03-23 08:30,23,481.5,482.4,480,481,62
20161101|2016-03-23 09:00,23,480.9,481,480.4,480.9,37
20161101|2016-03-23 09:30,23,481,481,477,477.6,176
20161101|2016-03-23 10:00,23,477.6,478.6,473.1,475.3,143
20161101|2016-03-23 10:30,23,475.3,477,475,476.5,321
20161101|2016-03-23 11:00,23,476.3,478,475.8,475.8,62
20161101|2016-03-23 11:30,23,476.2,477.7,476.2,477.7,6
20161101|2016-03-23 12:00,23,476.5,476.5,475.1,476,220
20161101|2016-03-23 12:30,23,476,476.9,474.4,474.5,131
20161101|2016-03-23 13:00,23,475.2,476.5,474.5,476.3,154
20161101|2016-03-23 19:30,24,476.1,476.1,476.1,476.1,9
20161101|2016-03-23 21:00,24,476.1,476.2,476.1,476.2,16
20161101|2016-03-23 21:30,24,476.4,476.4,476.4,476.4,2
20161101|2016-03-23 22:00,24,476.6,476.6,476.6,476.6,3
20161101|2016-03-23 23:00,24,476.9,476.9,476.9,476.9,1
20161101|2016-03-24 00:30,24,477.1,477.1,477.1,477.1,3
20161101|2016-03-24 01:30,24,477.1,477.1,477.1,477.1,4
20161101|2016-03-24 03:00,24,477.3,477.3,477.3,477.3,1
20161101|2016-03-24 04:00,24,477.2,477.2,477.2,477.2,24
20161101|2016-03-24 05:00,24,477.7,477.7,477.7,477.7,1
20161101|2016-03-24 06:00,24,477.7,477.7,477.7,477.7,12
20161101|2016-03-24 06:30,24,476.6,476.6,476.6,476.6,4
20161101|2016-03-24 07:00,24,476.9,476.9,476.9,476.9,5
20161101|2016-03-24 07:30,24,476.2,476.2,475.3,475.3,13
20161101|2016-03-24 08:00,24,475.6,476,475.2,475.2,42
20161101|2016-03-24 08:30,24,476,477.1,474.9,476.5,213
20161101|2016-03-24 09:00,24,476.5,477.3,475.6,477.3,69
20161101|2016-03-24 09:30,24,476.9,478.1,476.9,477.9,47
20161101|2016-03-24 10:00,24,477.9,478.6,477.7,478.1,15
20161101|2016-03-24 10:30,24,477,477.9,475.9,476,123
20161101|2016-03-24 11:00,24,476.1,476.6,476,476.6,12
20161101|2016-03-24 11:30,24,475.5,475.5,474.8,475,32
20161101|2016-03-24 12:00,24,475,475.8,475,475,15
20161101|2016-03-24 12:30,24,475,475.5,474.6,475,83
20161101|2016-03-24 13:00,24,475.1,476.8,475,476.5,284
20161101|2016-03-27 20:30,28,476.8,477.1,476.8,477.1,7
20161101|2016-03-27 21:30,28,477.3,477.9,477.3,477.9,10
20161101|2016-03-27 22:00,28,477.4,477.4,477.2,477.2,4
20161101|2016-03-28 04:30,28,478,478,478,478,2
20161101|2016-03-28 05:00,28,478.2,478.9,478.2,478.9,12
20161101|2016-03-28 06:30,28,478.7,478.7,478.7,478.7,3
20161101|2016-03-28 08:00,28,479.5,479.5,479.5,479.5,1
20161101|2016-03-28 08:30,28,479.4,480,479.2,479.6,194
20161101|2016-03-28 09:00,28,480.5,481.7,479.6,481.7,151
20161101|2016-03-28 09:30,28,482,482,481.4,482,22
20161101|2016-03-28 10:00,28,482.3,482.9,482,482.8,35
20161101|2016-03-28 10:30,28,482.3,482.3,481.4,481.7,56
20161101|2016-03-28 11:00,28,481.9,482.3,481.7,482.3,90
20161101|2016-03-28 11:30,28,482.2,482.8,482.2,482.2,35
20161101|2016-03-28 12:00,28,482.2,482.5,482.2,482.3,35
20161101|2016-03-28 12:30,28,482.5,482.7,479.8,479.8,105
20161101|2016-03-28 13:00,28,480.4,481.1,479.7,480.8,173
20161101|2016-03-28 19:00,29,478.7,478.7,478.7,478.7,4
20161101|2016-03-28 20:00,29,480.9,480.9,480.9,480.9,2
20161101|2016-03-28 20:30,29,480.9,480.9,480.9,480.9,1
20161101|2016-03-29 03:00,29,482.5,483,482.5,483,14
20161101|2016-03-29 03:30,29,483.5,483.7,483.5,483.5,7
20161101|2016-03-29 04:00,29,483.5,483.5,481.9,481.9,60
20161101|2016-03-29 04:30,29,483,483,483,483,50
20161101|2016-03-29 05:30,29,483,483,483,483,140
20161101|2016-03-29 07:00,29,483,483,483,483,10
20161101|2016-03-29 07:30,29,483,483.1,483,483,39
20161101|2016-03-29 08:00,29,483,483,482.8,483,62
20161101|2016-03-29 08:30,29,483,483.5,480.5,482.7,469
20161101|2016-03-29 09:00,29,482.7,483.5,482.3,482.4,770
20161101|2016-03-29 09:30,29,482.4,483.5,481.9,483.4,818
20161101|2016-03-29 10:00,29,483.4,483.5,482.1,482.1,100
20161101|2016-03-29 10:30,29,482.5,483,482.1,482.5,350
20161101|2016-03-29 11:00,29,482.5,482.5,481.1,481.1,114
20161101|2016-03-29 11:30,29,482,482,481.6,482,169
20161101|2016-03-29 12:00,29,482.3,483.2,481.5,481.5,243
20161101|2016-03-29 12:30,29,482,482.6,481.5,482.6,79
20161101|2016-03-29 13:00,29,481.8,482.8,481.2,482.8,154
20161101|2016-03-30 02:00,30,480.5,480.5,479.5,479.5,2
20161101|2016-03-30 03:30,30,482.2,482.2,482.2,482.2,50
20161101|2016-03-30 04:00,30,482.3,482.3,482.3,482.3,6
20161101|2016-03-30 05:00,30,482.8,482.8,482.8,482.8,5
20161101|2016-03-30 05:30,30,482.5,482.5,482.5,482.5,10
20161101|2016-03-30 06:00,30,482.4,482.4,482.4,482.4,10
20161101|2016-03-30 06:30,30,482.4,482.5,481.7,481.7,29
20161101|2016-03-30 07:00,30,482,482,481.3,481.6,16
20161101|2016-03-30 07:30,30,481.5,481.5,480.9,481.5,59
20161101|2016-03-30 08:00,30,479.7,480.3,479.7,480.2,7
20161101|2016-03-30 08:30,30,480.2,480.8,479.3,480.3,72
20161101|2016-03-30 09:00,30,479.9,480.5,478.8,479,40
20161101|2016-03-30 09:30,30,479,479,477.1,478.1,301
20161101|2016-03-30 10:00,30,478,478.4,477.5,478.4,43
20161101|2016-03-30 10:30,30,476.9,477.4,476.3,476.5,6
20161101|2016-03-30 11:00,30,477.7,477.8,477.6,477.6,13
20161101|2016-03-30 11:30,30,477.6,478.1,476.4,477.8,39
20161101|2016-03-30 12:00,30,477.5,478.4,476.9,476.9,33
20161101|2016-03-30 12:30,30,477.5,477.5,476.9,476.9,3
20161101|2016-03-30 13:00,30,476.9,477.8,476.9,477.8,51
20161101|2016-03-31 03:30,31,477.4,477.5,477.4,477.5,4
20161101|2016-03-31 04:30,31,478,478,478,478,41
20161101|2016-03-31 05:30,31,478,478.4,478,478.4,126
20161101|2016-03-31 06:30,31,478.3,478.3,478.3,478.3,13
20161101|2016-03-31 07:00,31,478.1,478.3,478.1,478.3,10
20161101|2016-03-31 08:30,31,477.6,478.2,476.1,476.9,129
20161101|2016-03-31 09:00,31,476.5,477.9,475.9,475.9,167
20161101|2016-03-31 09:30,31,475.5,476.8,475.5,476.8,190
20161101|2016-03-31 10:00,31,476.4,476.8,476.1,476.1,117
20161101|2016-03-31 10:30,31,476.4,476.8,475.8,476.7,42
20161101|2016-03-31 11:00,31,475.5,480.3,475.5,479.7,521
20161101|2016-03-31 11:30,31,480.5,481,479.6,481,103
20161101|2016-03-31 12:00,31,481.3,482,481.3,481.3,109
20161101|2016-03-31 12:30,31,482,482,482,482,31
20161101|2016-03-31 13:00,31,481.2,482,479,479,69
20161101|2016-03-31 20:30,1,480.5,483.4,480.5,483.4,21
20161101|2016-04-01 04:30,1,483,483,482.7,482.8,200
20161101|2016-04-01 05:00,1,482.5,482.5,482.5,482.5,40
20161101|2016-04-01 05:30,1,482.5,482.5,482.4,482.5,40
20161101|2016-04-01 06:00,1,482.3,482.5,482,482.4,26
20161101|2016-04-01 06:30,1,482.9,482.9,482.4,482.4,13
20161101|2016-04-01 07:30,1,482.3,482.3,482.3,482.3,5
20161101|2016-04-01 08:30,1,482.3,483,482,482.5,658
20161101|2016-04-01 09:00,1,483.3,484.9,483.3,484.9,128
20161101|2016-04-01 09:30,1,484.9,485.2,484.7,484.7,156
20161101|2016-04-01 10:00,1,485.3,485.4,484.3,484.3,22
20161101|2016-04-01 10:30,1,483.5,483.5,482.5,482.5,76
20161101|2016-04-01 11:00,1,485,485,484.5,484.5,201
20161101|2016-04-01 11:30,1,484.4,484.4,484.3,484.3,136
20161101|2016-04-01 12:00,1,484.8,485,484.7,484.7,22
20161101|2016-04-01 12:30,1,484.9,486.2,484.9,485.1,158
20161101|2016-04-01 13:00,1,484.2,485,484,485,28
20161101|2016-04-03 19:00,4,484.3,484.3,484.2,484.3,25
20161101|2016-04-03 19:30,4,485,485,485,485,10
20161101|2016-04-03 20:00,4,485,485,485,485,1
20161101|2016-04-04 03:00,4,485,486.4,485,486.4,137
20161101|2016-04-04 03:30,4,486.4,486.4,486.4,486.4,83
20161101|2016-04-04 05:30,4,486.4,486.5,486.4,486.5,8
20161101|2016-04-04 07:00,4,486.4,486.4,486.4,486.4,1
20161101|2016-04-04 07:30,4,486.5,486.6,486,486.4,25
20161101|2016-04-04 08:00,4,486.3,486.4,485.8,485.8,12
20161101|2016-04-04 08:30,4,486.3,486.6,484,484.4,172
20161101|2016-04-04 09:30,4,485,485.7,484.2,484.2,40
20161101|2016-04-04 10:00,4,484.8,484.8,483.5,483.8,27
20161101|2016-04-04 11:00,4,485.7,485.7,485.1,485.1,2
20161101|2016-04-04 11:30,4,484.9,485.3,484.9,485.3,15
20161101|2016-04-04 12:00,4,485.2,486.4,485,485.4,598
20161101|2016-04-04 12:30,4,485.2,486.5,484.2,486.4,117
20161101|2016-04-04 13:00,4,486.4,487,484.7,485.7,589
20161101|2016-04-04 19:00,5,484.1,484.1,484.1,484.1,10
20161101|2016-04-05 02:00,5,486.2,486.2,486.2,486.2,2
20161101|2016-04-05 03:00,5,486.2,486.2,486.2,486.2,1
20161101|2016-04-05 04:30,5,485.2,485.2,485,485,20
20161101|2016-04-05 05:00,5,485.4,485.4,485.3,485.3,37
20161101|2016-04-05 07:30,5,485,485.3,484.8,485.1,258
20161101|2016-04-05 08:30,5,485.1,485.6,484.5,485,327
20161101|2016-04-05 09:00,5,485,485.1,483.1,484.2,310
20161101|2016-04-05 09:30,5,483.5,484.5,483.1,484.5,120
20161101|2016-04-05 10:00,5,483.9,484.1,483.2,483.2,353
20161101|2016-04-05 10:30,5,483.7,484,483.5,483.8,239
20161101|2016-04-05 11:00,5,484.1,484.3,483.9,484.3,104
20161101|2016-04-05 11:30,5,484.6,486,484.6,485,231
20161101|2016-04-05 12:00,5,485.6,486,485.4,485.5,217
20161101|2016-04-05 12:30,5,485.8,486,484.3,484.8,321
20161101|2016-04-05 13:00,5,484.8,485.5,484.3,484.6,541
20161101|2016-04-05 20:00,6,483.9,483.9,481.9,481.9,20
20161101|2016-04-05 21:00,6,482.3,482.3,482.3,482.3,1
20161101|2016-04-05 21:30,6,481.8,481.8,481.5,481.5,3
20161101|2016-04-06 03:30,6,484.4,484.4,484.4,484.4,2
20161101|2016-04-06 04:00,6,485.2,485.3,485.2,485.3,33
20161101|2016-04-06 04:30,6,485,485,485,485,50
20161101|2016-04-06 05:30,6,484.8,484.8,484.2,484.2,3
20161101|2016-04-06 06:00,6,484.3,484.3,484.3,484.3,1
20161101|2016-04-06 07:00,6,484.6,484.6,484.6,484.6,1
20161101|2016-04-06 07:30,6,484.6,484.6,484.2,484.2,101
20161101|2016-04-06 08:00,6,484.2,484.2,483.7,483.7,35
20161101|2016-04-06 08:30,6,484,484.4,483,483,165
20161101|2016-04-06 09:00,6,484.1,484.1,483.7,483.7,15
20161101|2016-04-06 09:30,6,484.1,484.1,483.2,483.6,62
20161101|2016-04-06 10:00,6,484.1,485,484.1,485,16
20161101|2016-04-06 10:30,6,485.7,486,485.7,486,230
20161101|2016-04-06 11:00,6,485.8,486,485.2,485.5,105
20161101|2016-04-06 11:30,6,485.9,486.4,485.5,486,52
20161101|2016-04-06 12:00,6,486.4,486.5,486,486,14
20161101|2016-04-06 12:30,6,486.6,487.3,486.3,487.1,725
20161101|2016-04-06 13:00,6,487,487.3,485.8,485.9,317
20161101|2016-04-07 03:30,7,486.1,486.1,485.2,485.2,6
20161101|2016-04-07 04:00,7,485,485.5,485,485.5,5
20161101|2016-04-07 05:00,7,485,485,484,484,23
20161101|2016-04-07 05:30,7,484,484,484,484,10
20161101|2016-04-07 06:00,7,484.1,484.1,483.6,483.6,19
20161101|2016-04-07 06:30,7,484.1,484.1,484.1,484.1,2
20161101|2016-04-07 07:00,7,484.1,485.1,484.1,485.1,173
20161101|2016-04-07 07:30,7,486.1,486.3,486.1,486.3,17
20161101|2016-04-07 08:00,7,485.5,486,485.2,485.2,78
20161101|2016-04-07 08:30,7,485.5,485.5,483.6,483.6,141
20161101|2016-04-07 09:00,7,483.7,484.6,483.7,484.6,131
20161101|2016-04-07 09:30,7,484.3,485.7,484.3,485.7,163
20161101|2016-04-07 10:00,7,485.8,486,485.6,485.7,14
20161101|2016-04-07 10:30,7,486.2,486.5,485.7,485.7,351
20161101|2016-04-07 11:00,7,485.9,486,485.2,485.3,301
20161101|2016-04-07 11:30,7,485.6,485.8,484.3,484.3,170
20161101|2016-04-07 12:00,7,484.5,485.1,484.3,485,187
20161101|2016-04-07 12:30,7,484.3,484.8,484,484,213
20161101|2016-04-07 13:00,7,484,484.5,483.6,484.5,268
20161101|2016-04-07 20:00,8,484.1,484.1,482,482,14
20161101|2016-04-08 03:30,8,484,485.3,484,485.3,67
20161101|2016-04-08 04:00,8,485,485,485,485,145
20161101|2016-04-08 04:30,8,484.7,484.7,484.7,484.7,1
20161101|2016-04-08 05:30,8,483.9,483.9,483,483,100
20161101|2016-04-08 07:30,8,482.9,482.9,482,482.1,90
20161101|2016-04-08 08:00,8,482,482.4,482,482.4,144
20161101|2016-04-08 08:30,8,482.3,484,482,482,103
20161101|2016-04-08 09:00,8,482.9,483.8,482.8,483.6,317
20161101|2016-04-08 09:30,8,483.8,483.8,483.3,483.8,17
20161101|2016-04-08 10:00,8,483.3,483.7,482.3,483,182
20161101|2016-04-08 10:30,8,482.6,483.2,482,482.2,140
20161101|2016-04-08 11:00,8,482.4,482.4,482.4,482.4,1
20161101|2016-04-08 11:30,8,483.4,483.4,482.7,482.7,5
20161101|2016-04-08 12:00,8,482.3,482.3,482.3,482.3,1
20161101|2016-04-08 12:30,8,483.3,483.3,482.6,482.6,30
20161101|2016-04-08 13:00,8,482.5,483.4,482.5,483.4,311
20161101|2016-04-10 19:00,11,482.9,482.9,482.9,482.9,1
20161101|2016-04-10 22:00,11,483.5,483.6,483.5,483.6,4
20161101|2016-04-11 02:00,11,483.7,483.7,483.7,483.7,1
20161101|2016-04-11 03:00,11,483.9,483.9,483.9,483.9,3
20161101|2016-04-11 03:30,11,482.5,482.5,482.5,482.5,1
20161101|2016-04-11 04:30,11,483.8,483.8,483.6,483.6,2
20161101|2016-04-11 05:00,11,483.5,483.5,483.5,483.5,6
20161101|2016-04-11 05:30,11,483.5,483.5,483.5,483.5,44
20161101|2016-04-11 06:30,11,482.6,482.6,482.6,482.6,3
20161101|2016-04-11 07:00,11,482.5,483.3,482.5,483.3,3
20161101|2016-04-11 08:00,11,483.5,483.5,483.1,483.1,8
20161101|2016-04-11 08:30,11,483.4,483.5,482.2,482.2,368
20161101|2016-04-11 09:00,11,482.3,482.9,482,482.9,315
20161101|2016-04-11 09:30,11,482.8,484,482.8,483.5,60
20161101|2016-04-11 10:00,11,482.7,483,482.6,483,9
20161101|2016-04-11 10:30,11,483.6,483.6,482.6,482.9,108
20161101|2016-04-11 11:00,11,483.1,483.3,483.1,483.3,4
20161101|2016-04-11 11:30,11,483.6,484.8,483.1,483.1,259
20161101|2016-04-11 12:00,11,484.4,484.5,483.8,484.5,11
20161101|2016-04-11 12:30,11,484,484.2,483.6,483.8,51
20161101|2016-04-11 13:00,11,482.9,484,482.8,483.2,257
20161101|2016-04-12 03:30,12,483.9,484,483.9,484,7
20161101|2016-04-12 04:00,12,484,484.1,484,484.1,185
20161101|2016-04-12 04:30,12,484,484,483.8,483.8,210
20161101|2016-04-12 08:30,12,483.4,483.4,482.3,482.7,128
20161101|2016-04-12 09:00,12,482.5,482.5,481.5,482.4,95
20161101|2016-04-12 09:30,12,482.2,482.2,481.2,481.6,46
20161101|2016-04-12 10:00,12,481.9,482.4,480.5,480.6,257
20161101|2016-04-12 10:30,12,480.6,480.6,480.1,480.1,264
20161101|2016-04-12 11:00,12,480.3,480.8,478.5,480.3,531
20161101|2016-04-12 11:30,12,480.3,480.5,479.5,479.5,40
20161101|2016-04-12 12:00,12,479.1,479.5,478.8,479,103
20161101|2016-04-12 12:30,12,479,479,478,479,25
20161101|2016-04-12 13:00,12,479.2,480.2,478.3,479,651
20161101|2016-04-12 19:30,13,478.1,479.5,478,479.4,31
20161101|2016-04-12 21:00,13,479,480.5,479,480.5,60
20161101|2016-04-13 02:00,13,480.5,482.1,480.5,482.1,103
20161101|2016-04-13 02:30,13,482.1,482.6,481.9,481.9,153
20161101|2016-04-13 03:30,13,482.5,482.6,481.7,481.8,127
20161101|2016-04-13 04:00,13,481.6,481.7,481,481,25
20161101|2016-04-13 05:00,13,481,481,481,481,45
20161101|2016-04-13 05:30,13,481,481,481,481,3
20161101|2016-04-13 08:30,13,481,481,480.5,481,512
20161101|2016-04-13 09:00,13,481,481,480.7,480.9,69
20161101|2016-04-13 09:30,13,480.9,480.9,480,480,55
20161101|2016-04-13 10:00,13,480.2,480.2,480.2,480.2,14
20161101|2016-04-13 10:30,13,480.7,480.7,480.1,480.7,69
20161101|2016-04-13 11:00,13,480.7,480.8,479.9,480.8,31
20161101|2016-04-13 11:30,13,481,481,480.7,480.7,15
20161101|2016-04-13 12:00,13,481,481,480.7,481,26
20161101|2016-04-13 12:30,13,481,485,481,484.5,578
20161101|2016-04-13 13:00,13,484.7,484.7,482.9,483.3,257
20161101|2016-04-13 20:00,14,483,483.5,483,483.5,31
20161101|2016-04-13 21:30,14,483.4,483.4,483.4,483.4,12
20161101|2016-04-13 22:00,14,484.1,484.3,484.1,484.3,23
20161101|2016-04-13 22:30,14,484.4,484.4,484.4,484.4,27
20161101|2016-04-13 23:30,14,484.2,484.2,484.2,484.2,6
20161101|2016-04-14 00:00,14,485,485,485,485,57
20161101|2016-04-14 02:30,14,482.8,482.8,482,482,8
20161101|2016-04-14 03:00,14,482,483.2,482,482.8,449
20161101|2016-04-14 03:30,14,483.1,483.2,483,483.2,250
20161101|2016-04-14 04:30,14,482.5,482.5,482.5,482.5,200
20161101|2016-04-14 05:00,14,482.5,482.5,482.5,482.5,1
20161101|2016-04-14 06:30,14,482.5,482.5,482.5,482.5,1
20161101|2016-04-14 07:00,14,481.7,482.5,481.5,482.5,97
20161101|2016-04-14 07:30,14,482.5,482.5,482.4,482.4,28
20161101|2016-04-14 08:00,14,482.5,482.5,482.5,482.5,26
20161101|2016-04-14 08:30,14,482.5,484.4,481.9,482.8,247
20161101|2016-04-14 09:00,14,482.6,482.8,482.3,482.8,66
20161101|2016-04-14 09:30,14,482.8,483.7,482.5,483.3,161
20161101|2016-04-14 10:00,14,483.5,483.5,481.8,482.3,44
20161101|2016-04-14 10:30,14,482.6,483.9,482.6,483,313
20161101|2016-04-14 11:00,14,482.9,483.3,482,482.8,171
20161101|2016-04-14 11:30,14,481.7,483,481.7,483,8
20161101|2016-04-14 12:00,14,483,483.5,482.6,482.8,35
20161101|2016-04-14 12:30,14,482.7,483.2,482.4,483.2,75
20161101|2016-04-14 13:00,14,482.4,483.5,482.4,483,505
20161101|2016-04-15 03:00,15,482.6,482.6,482.6,482.6,1
20161101|2016-04-15 03:30,15,482,482,482,482,3
20161101|2016-04-15 04:30,15,482,482,482,482,44
20161101|2016-04-15 05:00,15,482,482,482,482,6
20161101|2016-04-15 05:30,15,482,482,482,482,26
20161101|2016-04-15 06:00,15,482,482.2,482,482.2,148
20161101|2016-04-15 07:00,15,482.2,482.5,482.2,482.5,93
20161101|2016-04-15 07:30,15,481.8,481.8,479.5,479.5,96
20161101|2016-04-15 08:00,15,479.5,480.2,479.1,480,117
20161101|2016-04-15 08:30,15,480,481.8,479.4,481.7,567
20161101|2016-04-15 09:00,15,481.8,483.9,481.6,483.4,534
20161101|2016-04-15 09:30,15,483,483.7,482,482.3,135
20161101|2016-04-15 10:00,15,482.3,482.8,481.4,481.7,66
20161101|2016-04-15 10:30,15,481.8,482.4,481.8,482.2,16
20161101|2016-04-15 11:00,15,482,482,480.6,481.3,309
20161101|2016-04-15 11:30,15,481,482.5,480.8,481.1,453
20161101|2016-04-15 12:00,15,480.7,481.3,480.5,480.8,30
20161101|2016-04-15 12:30,15,480.9,481,479.6,480.3,356
20161101|2016-04-15 13:00,15,480.2,480.8,479.5,479.6,370
20161101|2016-04-17 19:00,18,480.9,482.5,480.9,482.5,11
20161101|2016-04-17 19:30,18,481.4,481.4,481.4,481.4,8
20161101|2016-04-17 20:00,18,482.5,482.5,482.5,482.5,14
20161101|2016-04-17 20:30,18,482.5,482.9,482.5,482.9,26
20161101|2016-04-17 21:00,18,483,483,483,483,50
20161101|2016-04-17 21:30,18,483.2,483.2,483.2,483.2,6
20161101|2016-04-17 22:00,18,483.4,484.5,483.4,484.5,177
20161101|2016-04-18 03:00,18,484.4,484.4,484,484,5
20161101|2016-04-18 03:30,18,484,484,484,484,22
20161101|2016-04-18 04:00,18,483,483,482.6,482.6,13
20161101|2016-04-18 04:30,18,483.5,483.5,483.5,483.5,11
20161101|2016-04-18 05:00,18,483.9,484,483.9,484,150
20161101|2016-04-18 05:30,18,483.8,484.5,483.8,484.5,38
20161101|2016-04-18 07:30,18,483.6,483.6,483.5,483.5,16
20161101|2016-04-18 08:00,18,484.4,484.4,484.4,484.4,1
20161101|2016-04-18 08:30,18,484.2,485,483,484.1,757
20161101|2016-04-18 09:00,18,484.1,484.7,483.6,484.2,566
20161101|2016-04-18 09:30,18,484.6,485,483.8,484.6,492
20161101|2016-04-18 10:00,18,484.6,486.1,484.6,485.8,338
20161101|2016-04-18 10:30,18,485.4,485.4,484.1,485,260
20161101|2016-04-18 11:00,18,485,485.2,484.7,485.2,201
20161101|2016-04-18 11:30,18,484.9,485,483.7,484,321
20161101|2016-04-18 12:00,18,485,485.6,484.7,485.2,133
20161101|2016-04-18 12:30,18,485,485.2,485,485.2,118
20161101|2016-04-18 13:00,18,484.6,485,483.1,484,386
20161101|2016-04-18 19:30,19,484.2,485,484.2,485,11
20161101|2016-04-18 20:00,19,485,486.1,485,486,303
20161101|2016-04-18 21:30,19,485.8,486,485.7,486,250
20161101|2016-04-19 00:00,19,486.1,486.1,486.1,486.1,30
20161101|2016-04-19 03:00,19,484.5,484.5,484.5,484.5,30
20161101|2016-04-19 03:30,19,484.5,485.5,484,485.5,74
20161101|2016-04-19 05:00,19,484.2,484.2,484.2,484.2,12
20161101|2016-04-19 08:00,19,484.7,485.5,484.7,485.5,17
20161101|2016-04-19 08:30,19,485.5,487.8,485.5,487.5,719
20161101|2016-04-19 09:00,19,487.5,488.7,487.3,488.7,530
20161101|2016-04-19 09:30,19,488.5,489.1,487.4,487.4,316
20161101|2016-04-19 10:00,19,487.4,488.2,486.3,488,609
20161101|2016-04-19 10:30,19,487.9,488.7,487.6,487.9,649
20161101|2016-04-19 11:00,19,487.8,488,486.5,487,328
20161101|2016-04-19 11:30,19,486.7,487.5,486.4,487.1,228
20161101|2016-04-19 12:00,19,487.1,488,487,487.5,427
20161101|2016-04-19 12:30,19,487.1,488.6,487.1,488.5,476
20161101|2016-04-19 13:00,19,488.5,489,488.1,488.9,390
20161101|2016-04-19 19:00,20,488.4,488.7,488.4,488.7,200
20161101|2016-04-19 19:30,20,488.5,488.5,488.5,488.5,21
20161101|2016-04-19 20:30,20,489,489.7,489,489.7,121
20161101|2016-04-19 21:00,20,488.4,488.4,488.3,488.3,8
20161101|2016-04-19 21:30,20,489.2,489.2,489.2,489.2,1
20161101|2016-04-19 23:00,20,489.8,489.8,489.8,489.8,25
20161101|2016-04-20 00:30,20,489.8,489.9,489.8,489.9,47
20161101|2016-04-20 01:30,20,489.9,490.4,489.9,490.4,152
20161101|2016-04-20 02:30,20,490.4,490.4,490.4,490.4,20
20161101|2016-04-20 03:30,20,490.6,491.5,490.2,490.2,222
20161101|2016-04-20 04:00,20,490,490,490,490,70
20161101|2016-04-20 04:30,20,490.3,490.3,490.3,490.3,1
20161101|2016-04-20 05:00,20,490.2,490.3,490.1,490.2,20
20161101|2016-04-20 05:30,20,490.2,490.2,489.6,489.6,147
20161101|2016-04-20 06:00,20,488.5,488.5,488.2,488.2,4
20161101|2016-04-20 06:30,20,488.5,488.9,487.8,487.8,56
20161101|2016-04-20 07:00,20,488.1,488.1,485.8,486.5,144
20161101|2016-04-20 07:30,20,486.5,488.4,486.5,487.1,27
20161101|2016-04-20 08:00,20,487,487.6,487,487.6,86
20161101|2016-04-20 08:30,20,487.9,489.5,487.3,488.9,498
20161101|2016-04-20 09:00,20,488.8,489,486.5,486.5,853
20161101|2016-04-20 09:30,20,487,488,486.7,488,440
20161101|2016-04-20 10:00,20,488,488.7,487.5,488.7,260
20161101|2016-04-20 10:30,20,488.6,489.5,488.1,488.7,353
20161101|2016-04-20 11:00,20,488.6,490.4,488.6,489.4,335
20161101|2016-04-20 11:30,20,489.7,491.6,489.5,491.1,318
20161101|2016-04-20 12:00,20,491.1,491.7,490.2,491.3,621
20161101|2016-04-20 12:30,20,491.4,491.6,489.6,490.1,160
20161101|2016-04-20 13:00,20,490.1,490.7,488.3,488.9,347
20161101|2016-04-20 19:00,21,486.4,490.4,486.4,490.4,11
20161101|2016-04-20 19:30,21,490.6,491.7,490.6,491.7,17
20161101|2016-04-20 20:00,21,491.7,491.8,491.7,491.8,230
20161101|2016-04-20 20:30,21,491.9,492.4,491.3,491.3,483
20161101|2016-04-20 21:30,21,492.4,492.5,492.4,492.4,132
20161101|2016-04-21 00:30,21,492.5,492.5,492.5,492.5,6
20161101|2016-04-21 01:00,21,492.9,493.1,492.9,493.1,50
20161101|2016-04-21 01:30,21,493.3,493.3,493.3,493.3,12
20161101|2016-04-21 02:00,21,493.4,494.2,493.4,494.2,214
20161101|2016-04-21 02:30,21,494.4,495,494.4,495,682
20161101|2016-04-21 03:00,21,495.1,495.3,495.1,495.3,25
20161101|2016-04-21 03:30,21,495.4,495.9,495.4,495.9,152
20161101|2016-04-21 04:00,21,495.4,495.9,495.3,495.7,115
20161101|2016-04-21 04:30,21,495.9,495.9,495.3,495.7,67
20161101|2016-04-21 05:00,21,496,496.4,495.6,496.4,240
20161101|2016-04-21 05:30,21,496.5,496.8,496,496.8,31
20161101|2016-04-21 06:00,21,496.9,497,496.9,497,79
20161101|2016-04-21 06:30,21,497.1,497.6,496,496,87
20161101|2016-04-21 07:00,21,495.9,495.9,494.4,494.7,216
20161101|2016-04-21 07:30,21,494.3,496,494.3,495.6,63
20161101|2016-04-21 08:00,21,495.2,495.2,494.3,494.3,262
20161101|2016-04-21 08:30,21,496.2,496.2,491.8,493,539
20161101|2016-04-21 09:00,21,491.9,494,491.3,493.8,557
20161101|2016-04-21 09:30,21,494.1,494.9,493.3,494.7,270
20161101|2016-04-21 10:00,21,494.7,495,493.3,493.5,618
20161101|2016-04-21 10:30,21,493.7,494.5,493.1,494.4,344
20161101|2016-04-21 11:00,21,494.5,495.2,493.1,493.1,228
20161101|2016-04-21 11:30,21,493.1,493.6,490.7,493.6,69
20161101|2016-04-21 12:00,21,493.7,493.7,492.1,492.1,46
20161101|2016-04-21 12:30,21,491,494.5,490.8,493.7,553
20161101|2016-04-21 13:00,21,494,495,492.3,493.7,400
20161101|2016-04-21 19:00,22,492,493.3,490.9,493.3,147
20161101|2016-04-21 20:30,22,493,493.6,493,493.4,150
20161101|2016-04-21 21:00,22,493.7,494.3,493.7,493.8,210
20161101|2016-04-21 21:30,22,494,495,494,495,40
20161101|2016-04-21 22:30,22,493,493.2,492.1,492.5,75
20161101|2016-04-21 23:30,22,492.7,492.7,492.7,492.7,1
20161101|2016-04-22 00:00,22,492.6,492.6,492.6,492.6,12
20161101|2016-04-22 01:30,22,492.6,492.6,492.3,492.3,63
20161101|2016-04-22 02:00,22,493.5,493.5,493.2,493.2,102
20161101|2016-04-22 04:00,22,493.4,493.7,493,493,3
20161101|2016-04-22 04:30,22,492.5,492.6,492.5,492.5,34
20161101|2016-04-22 05:00,22,492,492,492,492,1
20161101|2016-04-22 05:30,22,491.5,491.5,491.5,491.5,1
20161101|2016-04-22 06:30,22,492.6,492.6,490.8,490.8,31
20161101|2016-04-22 07:00,22,490.6,491.9,490.1,491,79
20161101|2016-04-22 07:30,22,490.5,490.5,489.8,490,279
20161101|2016-04-22 08:00,22,489.7,490.6,489.5,490.6,15
20161101|2016-04-22 08:30,22,490.6,491,489.9,490.1,447
20161101|2016-04-22 09:00,22,490.1,490.1,489.6,489.9,325
20161101|2016-04-22 09:30,22,489.8,490.7,486.5,486.5,2524
20161101|2016-04-22 10:00,22,486.5,486.5,483,485.6,822
20161101|2016-04-22 10:30,22,485.3,486.4,484.9,485.7,110
20161101|2016-04-22 11:00,22,486,486.5,486,486.5,180
20161101|2016-04-22 11:30,22,486.5,489.8,486.5,489.6,217
20161101|2016-04-22 12:00,22,489.3,490,488.3,489,60
20161101|2016-04-22 12:30,22,489,489.7,486.8,487,106
20161101|2016-04-22 13:00,22,486.9,489.1,486.8,488.9,335
20161101|2016-04-25 03:30,25,487.2,487.2,487,487,11
20161101|2016-04-25 05:30,25,486,486,486,486,1
20161101|2016-04-25 07:00,25,486.5,486.6,486.1,486.1,4
20161101|2016-04-25 08:00,25,486,486,486,486,15
20161101|2016-04-25 08:30,25,486,487.9,486,487.7,714
20161101|2016-04-25 09:00,25,487.7,488.4,486.6,488.4,249
20161101|2016-04-25 09:30,25,488.7,488.7,486.6,488.3,212
20161101|2016-04-25 10:00,25,488.3,493.8,488,493.8,868
20161101|2016-04-25 10:30,25,493.9,495,493.4,493.7,747
20161101|2016-04-25 11:00,25,493.8,494.8,493.5,493.8,343
20161101|2016-04-25 11:30,25,494,494.6,493.4,494.3,625
20161101|2016-04-25 12:00,25,494.2,494.7,493.8,494.4,127
20161101|2016-04-25 12:30,25,494.5,494.5,493.8,494.2,61
20161101|2016-04-25 13:00,25,494.1,494.5,492.6,492.6,336
20161101|2016-04-25 19:00,26,492,492,488.7,489,17
20161101|2016-04-25 19:30,26,491,491,491,491,1
20161101|2016-04-25 21:00,26,493,493,493,493,5
20161101|2016-04-26 01:30,26,491.3,491.5,489.4,491.5,137
20161101|2016-04-26 03:00,26,490,491.2,490,491.2,64
20161101|2016-04-26 03:30,26,491.2,491.2,491.2,491.2,36
20161101|2016-04-26 04:00,26,490,490,490,490,14
20161101|2016-04-26 05:00,26,491.4,491.4,491.4,491.4,1
20161101|2016-04-26 06:30,26,492.3,493,492.3,493,3
20161101|2016-04-26 07:00,26,493.2,493.9,493,493.2,140
20161101|2016-04-26 07:30,26,493.2,493.3,492.6,493,91
20161101|2016-04-26 08:00,26,493,493.4,492.5,493.4,192
20161101|2016-04-26 08:30,26,493.4,494.2,491,492.6,176
20161101|2016-04-26 09:00,26,493,493,489.8,490.1,122
20161101|2016-04-26 09:30,26,490.2,490.2,489.5,490,89
20161101|2016-04-26 10:00,26,490,491,489.8,490.9,153
20161101|2016-04-26 10:30,26,491,492.7,491,492.7,92
20161101|2016-04-26 11:00,26,492.2,493.6,492,493.5,271
20161101|2016-04-26 11:30,26,493.2,493.4,492.5,492.5,163
20161101|2016-04-26 12:00,26,492,493.6,492,493.5,160
20161101|2016-04-26 12:30,26,493.5,493.8,492.1,492.5,210
20161101|2016-04-26 13:00,26,492.4,493.1,492.2,493,424
20161101|2016-04-26 19:00,27,492.8,492.8,492.8,492.8,5
20161101|2016-04-26 19:30,27,493,493,493,493,3
20161101|2016-04-26 20:00,27,492,492,490.3,490.3,22
20161101|2016-04-26 21:30,27,491.1,491.1,491.1,491.1,5
20161101|2016-04-26 22:30,27,491.2,491.2,491.2,491.2,2
20161101|2016-04-27 01:00,27,491.4,491.4,491.4,491.4,3
20161101|2016-04-27 01:30,27,491.4,491.4,491.4,491.4,9
20161101|2016-04-27 03:00,27,491.4,491.9,491,491.9,120
20161101|2016-04-27 03:30,27,491.6,491.7,491.6,491.7,15
20161101|2016-04-27 04:00,27,491.9,491.9,491.4,491.4,28
20161101|2016-04-27 04:30,27,491.4,491.7,491.3,491.7,26
20161101|2016-04-27 05:00,27,491.7,491.7,491.7,491.7,1
20161101|2016-04-27 05:30,27,491.5,491.5,491.4,491.4,22
20161101|2016-04-27 06:00,27,491.5,491.7,491.4,491.7,18
20161101|2016-04-27 06:30,27,491.4,491.4,491.4,491.4,30
20161101|2016-04-27 07:00,27,491.5,491.7,491.4,491.7,58
20161101|2016-04-27 07:30,27,491.4,492.2,491.4,491.7,175
20161101|2016-04-27 08:00,27,491.7,494,491,493,674
20161101|2016-04-27 08:30,27,493,493.1,486.6,486.9,647
20161101|2016-04-27 09:00,27,487,488.7,485.3,488.5,670
20161101|2016-04-27 09:30,27,488.2,488.2,486.3,488.2,726
20161101|2016-04-27 10:00,27,488.2,490.5,488,490.1,322
20161101|2016-04-27 10:30,27,490,490.3,488.6,490.1,193
20161101|2016-04-27 11:00,27,490.1,491.5,490,491.5,163
20161101|2016-04-27 11:30,27,491.3,491.5,490.8,491,59
20161101|2016-04-27 12:00,27,491.4,491.4,489.9,491,208
20161101|2016-04-27 12:30,27,491.4,491.6,490.1,491.2,170
20161101|2016-04-27 13:00,27,491.1,491.8,490.3,490.4,247
20161101|2016-04-27 19:00,28,489.4,489.4,489.4,489.4,1
20161101|2016-04-27 19:30,28,489.4,490.1,489.4,490.1,18
20161101|2016-04-27 20:30,28,490,490,490,490,5
20161101|2016-04-27 21:30,28,489.7,489.9,489.2,489.5,17
20161101|2016-04-27 22:00,28,489.5,489.5,489.3,489.3,7
20161101|2016-04-27 22:30,28,489.7,489.7,489,489.3,28
20161101|2016-04-28 01:00,28,488.8,489.3,488.8,489.1,20
20161101|2016-04-28 02:00,28,488.9,489,488.4,489,37
20161101|2016-04-28 03:00,28,489,489,488.7,488.7,11
20161101|2016-04-28 03:30,28,489,489,489,489,5
20161101|2016-04-28 05:00,28,488.7,488.7,488.7,488.7,6
20161101|2016-04-28 05:30,28,489.2,489.2,489,489,10
20161101|2016-04-28 06:00,28,489,489,489,489,18
20161101|2016-04-28 07:30,28,489,489,489,489,7
20161101|2016-04-28 08:00,28,489,489,488.5,489,29
20161101|2016-04-28 08:30,28,489.4,492.6,489.4,491.8,111
20161101|2016-04-28 09:00,28,490.9,492.2,490.8,492.2,154
20161101|2016-04-28 09:30,28,492.3,494,492,492.7,830
20161101|2016-04-28 10:00,28,494,494,492.1,493.5,356
20161101|2016-04-28 10:30,28,493.5,493.8,492.7,493,159
20161101|2016-04-28 11:00,28,492.8,493.6,491.6,492.6,67
20161101|2016-04-28 11:30,28,493.2,494.5,492.6,494.5,205
20161101|2016-04-28 12:00,28,494.6,494.6,493.2,493.7,177
20161101|2016-04-28 12:30,28,493.7,495.4,493.7,494.6,327
20161101|2016-04-28 13:00,28,494.3,494.5,490,490.8,1120
20161101|2016-04-28 19:00,29,490.6,491.7,490.6,491.7,3
20161101|2016-04-28 20:00,29,492,494.2,492,494.2,16
20161101|2016-04-28 20:30,29,490.1,495.1,489.4,493.2,44
20161101|2016-04-28 21:30,29,493,493,493,493,5
20161101|2016-04-28 22:00,29,493.5,493.5,493.5,493.5,1
20161101|2016-04-28 22:30,29,493,493,493,493,11
20161101|2016-04-28 23:00,29,493.3,493.3,493.3,493.3,4
20161101|2016-04-29 00:00,29,493.3,493.3,493.3,493.3,5
20161101|2016-04-29 01:30,29,492.5,493.1,492.1,492.5,25
20161101|2016-04-29 02:30,29,491.6,491.6,491.2,491.2,12
20161101|2016-04-29 03:00,29,491.2,491.2,491.2,491.2,11
20161101|2016-04-29 03:30,29,490.8,490.8,490.8,490.8,35
20161101|2016-04-29 04:00,29,490.8,490.8,490.8,490.8,42
20161101|2016-04-29 05:30,29,491.3,491.4,491.3,491.4,3
20161101|2016-04-29 06:00,29,491.2,491.6,491.2,491.6,68
20161101|2016-04-29 07:00,29,491.6,492.8,491.6,492.4,75
20161101|2016-04-29 07:30,29,492.8,494.6,492.7,493.6,366
20161101|2016-04-29 08:00,29,494,494.1,493.6,493.6,49
20161101|2016-04-29 08:30,29,494,495,491.4,492.6,1191
20161101|2016-04-29 09:00,29,492.4,493.3,492.4,492.9,66
20161101|2016-04-29 09:30,29,492.9,493.4,492.5,492.5,59
20161101|2016-04-29 10:00,29,492.9,493.9,491.6,493,105
20161101|2016-04-29 10:30,29,493,493,492.7,492.7,50
20161101|2016-04-29 11:00,29,492.7,493,492.7,492.9,124
20161101|2016-04-29 11:30,29,492.9,494.3,492.9,494.3,223
20161101|2016-04-29 12:00,29,494.3,495,494.3,494.7,78
20161101|2016-04-29 12:30,29,495,495,491.5,493.8,87
20161101|2016-04-29 13:00,29,493.8,495.1,492.6,494.5,595
20161101|2016-05-01 19:00,2,494.5,494.8,493.3,494.2,109
20161101|2016-05-01 19:30,2,495,495,494.6,494.6,6
20161101|2016-05-01 20:00,2,495,495.1,495,495.1,13
20161101|2016-05-01 21:00,2,495.1,495.1,495.1,495.1,8
20161101|2016-05-01 21:30,2,495.4,495.5,495.4,495.5,29
20161101|2016-05-01 22:00,2,495.6,495.6,495.6,495.6,16
20161101|2016-05-01 22:30,2,495.4,495.4,495.4,495.4,15
20161101|2016-05-01 23:30,2,495.4,495.4,495.4,495.4,5
20161101|2016-05-02 03:30,2,495.4,495.4,495.4,495.4,7
20161101|2016-05-02 04:30,2,495.6,496,495.6,496,49
20161101|2016-05-02 05:00,2,495.4,495.4,495.1,495.1,34
20161101|2016-05-02 05:30,2,495.4,495.4,495.4,495.4,5
20161101|2016-05-02 06:00,2,495,495.3,495,495.3,12
20161101|2016-05-02 06:30,2,495.1,495.1,495,495,11
20161101|2016-05-02 07:00,2,495.4,495.5,495,495.5,25
20161101|2016-05-02 07:30,2,495.4,495.7,494.6,495.7,313
20161101|2016-05-02 08:00,2,494.9,495.2,494.7,494.8,34
20161101|2016-05-02 08:30,2,495,495.2,493,493.7,567
20161101|2016-05-02 09:00,2,493.7,494.5,493.1,493.6,775
20161101|2016-05-02 09:30,2,493.4,494.6,493.2,494.6,312
20161101|2016-05-02 10:00,2,494.2,494.4,493.4,494,431
20161101|2016-05-02 10:30,2,493.8,493.8,491.6,492.7,426
20161101|2016-05-02 11:00,2,492.6,493.9,492.4,493.6,268
20161101|2016-05-02 11:30,2,493.6,494.6,493.6,494.5,352
20161101|2016-05-02 12:00,2,494.6,495,494.2,495,116
20161101|2016-05-02 12:30,2,495,496,494.6,495.1,372
20161101|2016-05-02 13:00,2,495.1,496.4,494,496.4,358
20161101|2016-05-02 19:00,3,495.6,495.6,495.2,495.2,6
20161101|2016-05-02 19:30,3,495.2,495.2,493,493,18
20161101|2016-05-02 20:00,3,496,496,496,496,1
20161101|2016-05-03 00:00,3,494.6,494.6,494,494,16
20161101|2016-05-03 01:30,3,494,496,494,496,10
20161101|2016-05-03 03:30,3,495.5,495.5,493.8,495.3,25
20161101|2016-05-03 04:00,3,495.3,495.5,495.3,495.5,12
20161101|2016-05-03 04:30,3,495.5,496.5,495.5,496.5,34
20161101|2016-05-03 05:30,3,496.4,497.4,496.4,497.4,118
20161101|2016-05-03 06:30,3,497.4,497.8,497.4,497.8,87
20161101|2016-05-03 07:00,3,495.7,497.8,495.7,497.8,5
20161101|2016-05-03 08:00,3,496.5,496.9,496.5,496.7,8
20161101|2016-05-03 08:30,3,496.3,497.5,495.3,495.5,126
20161101|2016-05-03 09:00,3,495.5,497.5,495.3,496.7,176
20161101|2016-05-03 09:30,3,496.3,496.9,495.9,496.6,89
20161101|2016-05-03 10:00,3,496.1,497.7,496.1,497.6,45
20161101|2016-05-03 10:30,3,497.8,497.8,496.2,496.7,54
20161101|2016-05-03 11:00,3,496.5,496.5,493.3,494.8,155
20161101|2016-05-03 11:30,3,494.7,496.2,494.6,495.3,100
20161101|2016-05-03 12:00,3,495.9,497.3,494.7,496.3,166
20161101|2016-05-03 12:30,3,496.6,498.5,496.5,498.4,621
20161101|2016-05-03 13:00,3,498.1,499.7,497,499.6,1043
20161101|2016-05-03 19:00,4,498.8,498.8,497,497,34
20161101|2016-05-03 20:00,4,497.7,497.7,497.7,497.7,1
20161101|2016-05-03 21:00,4,496.7,496.7,496.7,496.7,1
20161101|2016-05-03 22:00,4,496.1,496.1,495,495,5
20161101|2016-05-04 00:30,4,495.9,495.9,495.9,495.9,4
20161101|2016-05-04 01:00,4,495.5,496.5,494.5,494.5,51
20161101|2016-05-04 03:00,4,494.7,495.4,494.6,495.4,66
20161101|2016-05-04 03:30,4,494.8,496.6,494.8,495.1,12
20161101|2016-05-04 04:00,4,496,497.1,496,497,99
20161101|2016-05-04 04:30,4,496.5,496.9,496.5,496.9,96
20161101|2016-05-04 07:00,4,496.8,496.8,496.4,496.8,196
20161101|2016-05-04 07:30,4,497,497.1,496.4,496.7,78
20161101|2016-05-04 08:00,4,496.7,497.4,496.2,497.4,242
20161101|2016-05-04 08:30,4,497.3,499.7,497,499.5,813
20161101|2016-05-04 09:00,4,499.2,499.7,498.6,499.4,587
20161101|2016-05-04 09:30,4,499.6,500.7,499.6,500.7,850
20161101|2016-05-04 10:00,4,500.7,502.4,500.4,502.3,1331
20161101|2016-05-04 10:30,4,502.4,504.8,502.2,504.3,982
20161101|2016-05-04 11:00,4,504.1,504.7,503.6,504.5,703
20161101|2016-05-04 11:30,4,504.4,504.8,504,504.5,615
20161101|2016-05-04 12:00,4,504.6,504.9,503.4,504.9,434
20161101|2016-05-04 12:30,4,505,506.2,504.6,505,509
20161101|2016-05-04 13:00,4,505.6,505.6,499.7,501.9,776
20161101|2016-05-04 19:00,5,502.7,502.7,502.6,502.6,9
20161101|2016-05-04 22:30,5,502.2,502.2,502.2,502.2,1
20161101|2016-05-04 23:00,5,501.5,501.5,501.5,501.5,8
20161101|2016-05-05 03:00,5,501,501,500.8,500.8,4
20161101|2016-05-05 03:30,5,500.8,500.8,500.5,500.5,4
20161101|2016-05-05 04:30,5,500.4,500.5,500.4,500.5,57
20161101|2016-05-05 06:30,5,500.3,500.3,499.7,499.7,13
20161101|2016-05-05 07:00,5,500.5,500.8,500.5,500.5,64
20161101|2016-05-05 07:30,5,500.5,501.6,500.5,500.8,62
20161101|2016-05-05 08:00,5,501,501.1,501,501.1,7
20161101|2016-05-05 08:30,5,501.3,502.3,500.3,500.7,553
20161101|2016-05-05 09:00,5,501,501.8,500,500.2,257
20161101|2016-05-05 09:30,5,499.9,500.4,499.3,500,297
20161101|2016-05-05 10:00,5,499.9,502,499.9,501.9,265
20161101|2016-05-05 10:30,5,501.6,501.6,500.5,501.5,140
20161101|2016-05-05 11:00,5,501.4,501.4,498.8,500.5,247
20161101|2016-05-05 11:30,5,500.2,501.2,500.1,500.5,46
20161101|2016-05-05 12:00,5,500.8,501,499.3,501,32
20161101|2016-05-05 12:30,5,500.5,502,500.5,501.1,113
20161101|2016-05-05 13:00,5,501.5,501.5,499,500,451
20161101|2016-05-05 20:00,6,499.7,500,499.7,500,3
20161101|2016-05-05 20:30,6,498.8,498.8,498,498,4
20161101|2016-05-05 22:00,6,498,498,498,498,2
20161101|2016-05-05 22:30,6,498,498,498,498,26
20161101|2016-05-05 23:00,6,498,499.9,498,499.1,46
20161101|2016-05-06 02:30,6,498,498,498,498,3
20161101|2016-05-06 04:00,6,498.1,498.1,498,498,35
20161101|2016-05-06 06:00,6,498.2,498.2,498.2,498.2,1
20161101|2016-05-06 07:00,6,498.1,498.1,498,498,104
20161101|2016-05-06 07:30,6,498,498,497.3,497.3,173
20161101|2016-05-06 08:00,6,498.6,498.6,498.2,498.2,13
20161101|2016-05-06 08:30,6,498.2,502.2,498.2,501.4,431
20161101|2016-05-06 09:00,6,502.5,502.8,500.8,502.8,254
20161101|2016-05-06 09:30,6,502.9,504.4,502.5,504.1,409
20161101|2016-05-06 10:00,6,504.1,506.2,503.9,506,926
20161101|2016-05-06 10:30,6,505.9,506.5,505.8,506.5,186
20161101|2016-05-06 11:00,6,506.1,506.6,504.2,505.9,237
20161101|2016-05-06 11:30,6,506,506.2,504.8,506,186
20161101|2016-05-06 12:00,6,506.4,506.9,505.3,505.7,244
20161101|2016-05-06 12:30,6,505.6,505.7,503.5,504.5,453
20161101|2016-05-06 13:00,6,504.5,506.7,504.2,506.7,505
20161101|2016-05-08 19:00,9,505.5,507.2,503.2,507.2,125
20161101|2016-05-08 19:30,9,507.2,507.4,507.2,507.4,6
20161101|2016-05-08 20:00,9,506.5,506.5,506.5,506.5,28
20161101|2016-05-08 21:30,9,504.9,505,504.5,504.5,27
20161101|2016-05-08 22:00,9,501,501,501,501,2
20161101|2016-05-09 00:30,9,502.2,502.2,502.2,502.2,1
20161101|2016-05-09 01:00,9,503.2,503.2,503.2,503.2,11
20161101|2016-05-09 01:30,9,503.2,503.9,503.2,503.9,10
20161101|2016-05-09 02:00,9,504.5,505,503.9,505,34
20161101|2016-05-09 02:30,9,504.5,504.5,504.5,504.5,12
20161101|2016-05-09 03:00,9,504.4,504.4,504.3,504.3,13
20161101|2016-05-09 03:30,9,505,505,504.3,504.3,5
20161101|2016-05-09 04:00,9,505.4,505.4,505.4,505.4,11
20161101|2016-05-09 04:30,9,504.2,505.3,503.8,505.2,14
20161101|2016-05-09 07:30,9,505.4,505.4,504.9,504.9,18
20161101|2016-05-09 08:00,9,504.9,505,504.9,505,131
20161101|2016-05-09 08:30,9,505.8,508.9,505.8,507.5,1009
20161101|2016-05-09 09:00,9,506.8,507,504.8,504.8,483
20161101|2016-05-09 09:30,9,504.7,506.4,504.1,506.4,85
20161101|2016-05-09 10:00,9,506.5,507.4,505.4,507.4,129
20161101|2016-05-09 10:30,9,507.5,508.5,505.5,508.5,215
20161101|2016-05-09 11:00,9,508.5,509,507.6,508.7,538
20161101|2016-05-09 11:30,9,508.7,508.7,506.9,508.2,153
20161101|2016-05-09 12:00,9,508.2,508.5,507.9,508,82
20161101|2016-05-09 12:30,9,507,508,505.6,506.2,261
20161101|2016-05-09 13:00,9,506.4,507.8,505.5,506.5,230
20161101|2016-05-09 20:00,10,505.6,505.6,505.6,505.6,1
20161101|2016-05-09 20:30,10,505.4,508.5,505.4,508.5,175
20161101|2016-05-09 22:00,10,506.9,506.9,506.7,506.7,4
20161101|2016-05-10 01:00,10,507.6,507.6,507.6,507.6,1
20161101|2016-05-10 01:30,10,507.6,507.6,506.8,506.8,15
20161101|2016-05-10 02:00,10,507.2,508.2,507.2,508.2,3
20161101|2016-05-10 02:30,10,507.7,508.2,507.1,508.2,42
20161101|2016-05-10 03:00,10,507.5,508,506.7,508,4
20161101|2016-05-10 03:30,10,507.1,507.1,506.7,507.1,45
20161101|2016-05-10 04:00,10,507.2,507.2,507.2,507.2,6
20161101|2016-05-10 04:30,10,506.7,506.7,505.7,506.1,55
20161101|2016-05-10 07:30,10,507.1,508.2,506.7,508.2,409
20161101|2016-05-10 08:00,10,508.3,509.4,508.3,509.4,51
20161101|2016-05-10 08:30,10,509.4,512,509.4,510.2,1303
20161101|2016-05-10 09:00,10,510.2,511.4,510,510.7,777
20161101|2016-05-10 09:30,10,511.3,511.8,511,511.6,98
20161101|2016-05-10 10:00,10,511.5,511.5,509.9,510.6,452
20161101|2016-05-10 10:30,10,510.4,511.5,510.4,511.5,251
20161101|2016-05-10 11:00,10,516.1,517.5,511.5,516.9,1861
20161101|2016-05-10 11:30,10,516.5,521.6,516.2,521.5,2170
20161101|2016-05-10 12:00,10,521.8,526.1,521.6,526.1,2709
20161101|2016-05-10 12:30,10,526.2,527.3,519.7,522.5,2027
20161101|2016-05-10 13:00,10,522.5,524.4,519.8,521.9,2038
20161101|2016-05-10 19:00,11,517.9,520.9,517.7,520.5,75
20161101|2016-05-10 19:30,11,521,521,521,521,16
20161101|2016-05-10 20:00,11,521,521.5,521,521.5,18
20161101|2016-05-10 20:30,11,521.3,521.3,521.1,521.1,27
20161101|2016-05-10 21:30,11,521.2,521.2,521.2,521.2,6
20161101|2016-05-10 22:00,11,521.5,521.5,521.5,521.5,15
20161101|2016-05-10 23:00,11,520.2,520.2,520.2,520.2,1
20161101|2016-05-10 23:30,11,520,520,520,520,8
20161101|2016-05-11 01:30,11,520.5,520.5,520.5,520.5,4
20161101|2016-05-11 02:00,11,520,520,520,520,7
20161101|2016-05-11 03:30,11,520.4,520.4,520,520,26
20161101|2016-05-11 04:00,11,520,520,517.8,517.8,79
20161101|2016-05-11 04:30,11,517.6,517.6,517,517.5,119
20161101|2016-05-11 05:00,11,517.5,517.9,517.5,517.7,283
20161101|2016-05-11 05:30,11,517.5,518,517.4,518,31
20161101|2016-05-11 06:00,11,517.9,517.9,517.3,517.7,22
20161101|2016-05-11 06:30,11,517.8,517.8,517.8,517.8,3
20161101|2016-05-11 07:00,11,517.5,517.5,516.5,517,66
20161101|2016-05-11 07:30,11,517,517,517,517,44
20161101|2016-05-11 08:00,11,517,517.1,515.5,516,110
20161101|2016-05-11 08:30,11,515.8,517.3,512.6,516.6,3109
20161101|2016-05-11 09:00,11,516.7,520.5,516.5,520.5,957
20161101|2016-05-11 09:30,11,520.5,523,518.4,518.9,2073
20161101|2016-05-11 10:00,11,518.7,519.2,516.6,518.2,819
20161101|2016-05-11 10:30,11,517.9,517.9,515.1,516.8,777
20161101|2016-05-11 11:00,11,516.5,519.7,516.3,517,201
20161101|2016-05-11 11:30,11,517,518.3,516.7,518.3,494
20161101|2016-05-11 12:00,11,517.8,518.4,516.5,517,1137
20161101|2016-05-11 12:30,11,517.1,517.6,515.6,517.5,795
20161101|2016-05-11 13:00,11,517.5,520.1,515.1,515.8,1191
20161101|2016-05-11 19:00,12,515.8,517.4,515.5,517.4,49
20161101|2016-05-11 20:00,12,516.7,516.7,516.7,516.7,4
20161101|2016-05-11 21:00,12,518,518.9,518,518.9,16
20161101|2016-05-11 21:30,12,519,519,517.4,517.4,9
20161101|2016-05-11 22:30,12,517.6,518,517.6,518,24
20161101|2016-05-11 23:00,12,517.5,517.5,517.5,517.5,5
20161101|2016-05-12 00:30,12,517.8,517.8,517.8,517.8,1
20161101|2016-05-12 01:00,12,517.6,518,517.6,518,11
20161101|2016-05-12 02:00,12,515.1,515.7,515,515.7,11
20161101|2016-05-12 02:30,12,515.5,515.5,515.5,515.5,11
20161101|2016-05-12 03:30,12,515.3,515.3,515.3,515.3,27
20161101|2016-05-12 04:00,12,515.3,515.3,515.3,515.3,6
20161101|2016-05-12 04:30,12,515.3,515.3,515.3,515.3,24
20161101|2016-05-12 05:00,12,515.3,515.3,515,515,51
20161101|2016-05-12 05:30,12,514.8,515.1,514.1,515.1,67
20161101|2016-05-12 06:00,12,514.8,515.3,514.8,515.3,124
20161101|2016-05-12 06:30,12,515.3,516,515.1,515.1,278
20161101|2016-05-12 07:00,12,516,516,515,515,555
20161101|2016-05-12 07:30,12,515,515,514.4,514.8,46
20161101|2016-05-12 08:00,12,515.3,515.3,513.1,513.8,169
20161101|2016-05-12 08:30,12,513.8,514,509.4,510.5,951
20161101|2016-05-12 09:00,12,511,511.7,509.8,511,183
20161101|2016-05-12 09:30,12,510.9,512.3,510.1,510.4,776
20161101|2016-05-12 10:00,12,510.6,510.6,506.1,508.4,1409
20161101|2016-05-12 10:30,12,508.3,508.9,505.3,505.6,740
20161101|2016-05-12 11:00,12,505.7,506.4,504,504.1,417
20161101|2016-05-12 11:30,12,504.1,507.3,501.3,506.5,421
20161101|2016-05-12 12:00,12,506.5,508.5,504.3,508.4,306
20161101|2016-05-12 12:30,12,508.6,510.3,507.6,510.2,539
20161101|2016-05-12 13:00,12,510.3,510.3,505.3,507.2,420
20161101|2016-05-12 19:00,13,506,506,506,506,1
20161101|2016-05-12 20:30,13,507,507,505,506,8
20161101|2016-05-12 22:00,13,505.9,505.9,505.9,505.9,3
20161101|2016-05-12 23:00,13,505,505,505,505,5
20161101|2016-05-13 02:00,13,504.7,504.7,504.5,504.5,26
20161101|2016-05-13 03:00,13,504.4,504.4,504.3,504.3,2
20161101|2016-05-13 03:30,13,504.2,504.2,504.2,504.2,5
20161101|2016-05-13 06:00,13,504.2,504.2,504.2,504.2,15
20161101|2016-05-13 06:30,13,504.2,504.2,504,504,10
20161101|2016-05-13 07:00,13,504,504,504,504,48
20161101|2016-05-13 07:30,13,505.4,505.7,503.5,503.5,31
20161101|2016-05-13 08:00,13,503.5,505.7,503.5,505.7,4
20161101|2016-05-13 08:30,13,505.7,508.9,505.7,508,1184
20161101|2016-05-13 09:00,13,508,508.8,505.6,507.7,752
20161101|2016-05-13 09:30,13,507.4,509.6,507.1,509.1,591
20161101|2016-05-13 10:00,13,509,510,508.9,509.5,504
20161101|2016-05-13 10:30,13,509.3,509.8,508.7,509.5,379
20161101|2016-05-13 11:00,13,509.5,510.5,509.1,510.5,724
20161101|2016-05-13 11:30,13,510.7,511.5,510.5,511,506
20161101|2016-05-13 12:00,13,511.2,512.9,510.7,510.8,639
20161101|2016-05-13 12:30,13,510.8,513,510.8,512.9,361
20161101|2016-05-13 13:00,13,512.9,514,511.1,513,668
20161101|2016-05-15 19:00,16,512,513.7,510.5,513.7,84
20161101|2016-05-15 19:30,16,513.7,513.7,513.7,513.7,84
20161101|2016-05-15 20:00,16,513.7,513.7,513.6,513.6,27
20161101|2016-05-15 20:30,16,513.6,515,513.6,514.9,230
20161101|2016-05-15 21:00,16,514.6,514.9,514.6,514.9,20
20161101|2016-05-15 22:00,16,513.1,513.1,513.1,513.1,1
20161101|2016-05-16 00:30,16,511.6,511.6,511.3,511.3,7
20161101|2016-05-16 01:30,16,511.2,513,511.2,513,53
20161101|2016-05-16 04:30,16,512.4,512.4,512.4,512.4,2
20161101|2016-05-16 05:00,16,512.6,512.6,512.6,512.6,1
20161101|2016-05-16 05:30,16,512.4,512.8,512,512,14
20161101|2016-05-16 06:00,16,512.9,512.9,512.2,512.2,34
20161101|2016-05-16 06:30,16,512.2,512.2,512.2,512.2,1
20161101|2016-05-16 07:30,16,512.3,512.9,512.3,512.9,14
20161101|2016-05-16 08:00,16,511.7,512.7,511.1,512.5,88
20161101|2016-05-16 08:30,16,512.5,513.1,510.1,513.1,484
20161101|2016-05-16 09:00,16,512.7,513.7,510.2,510.9,231
20161101|2016-05-16 09:30,16,510.3,510.3,507.8,508.7,241
20161101|2016-05-16 10:00,16,508.6,512.4,508.6,510.5,128
20161101|2016-05-16 10:30,16,510.5,512.1,509.9,511,112
20161101|2016-05-16 11:00,16,511.1,512.5,511.1,511.5,129
20161101|2016-05-16 11:30,16,511.6,512.5,511.1,511.9,119
20161101|2016-05-16 12:00,16,512,513.3,512,512.8,198
20161101|2016-05-16 12:30,16,512.9,512.9,509.3,509.4,340
20161101|2016-05-16 13:00,16,509.6,513.8,509.3,512,859
20161101|2016-05-16 21:00,17,512,512,511.3,511.3,5
20161101|2016-05-17 03:00,17,511,511,510.8,510.8,4
20161101|2016-05-17 08:00,17,512.2,512.5,512.2,512.5,4
20161101|2016-05-17 08:30,17,512.5,516.1,512.5,515.8,431
20161101|2016-05-17 09:00,17,515.8,517.2,515.8,517,540
20161101|2016-05-17 09:30,17,517,518.6,516.3,516.4,715
20161101|2016-05-17 10:00,17,516.4,517.1,516.1,516.3,291
20161101|2016-05-17 10:30,17,516.7,518.1,516.2,517,529
20161101|2016-05-17 11:00,17,517,517.1,516.2,516.3,125
20161101|2016-05-17 11:30,17,516.3,516.5,515.8,516,312
20161101|2016-05-17 12:00,17,515.9,516.4,515.5,516.4,253
20161101|2016-05-17 12:30,17,515.9,517,515.8,516.8,423
20161101|2016-05-17 13:00,17,516.3,516.9,515.3,516.5,501
20161101|2016-05-17 19:00,18,516.1,516.1,515.6,515.6,34
20161101|2016-05-17 20:00,18,515.6,515.7,515.6,515.7,8
20161101|2016-05-17 21:30,18,516,516,516,516,25
20161101|2016-05-17 22:00,18,516,516,516,516,4
20161101|2016-05-17 23:30,18,516,516,516,516,20
20161101|2016-05-18 00:00,18,516,516,516,516,1
20161101|2016-05-18 00:30,18,516,516,516,516,10
20161101|2016-05-18 01:00,18,516,516,512.5,512.5,328
20161101|2016-05-18 01:30,18,512.5,512.5,512.5,512.5,1
20161101|2016-05-18 03:30,18,511.7,511.9,511.7,511.9,18
20161101|2016-05-18 04:00,18,511.8,513,511.8,513,61
20161101|2016-05-18 04:30,18,513,513,513,513,11
20161101|2016-05-18 05:00,18,513,514.4,513,514.4,140
20161101|2016-05-18 05:30,18,512.5,514.1,512.5,513.4,401
20161101|2016-05-18 06:30,18,513.9,514,513.3,513.3,61
20161101|2016-05-18 07:00,18,513,513,513,513,6
20161101|2016-05-18 07:30,18,512.6,512.6,512,512,39
20161101|2016-05-18 08:00,18,513,513.4,512.8,513,93
20161101|2016-05-18 08:30,18,512.8,516,512.1,515.2,1142
20161101|2016-05-18 09:00,18,515.5,517.4,515.1,516.9,949
20161101|2016-05-18 09:30,18,517.2,517.2,515.4,516.9,290
20161101|2016-05-18 10:00,18,516.7,516.7,514.5,514.9,497
20161101|2016-05-18 10:30,18,514.9,515.1,514.3,514.8,194
20161101|2016-05-18 11:00,18,515.4,516.2,514.5,515,681
20161101|2016-05-18 11:30,18,515,515,513.6,514.8,318
20161101|2016-05-18 12:00,18,515,516.7,514.3,515.6,995
20161101|2016-05-18 12:30,18,515.2,516.4,515,516,1173
20161101|2016-05-18 13:00,18,516,520.4,515.6,518.8,1561
20161101|2016-05-18 19:00,19,519.6,519.6,519.6,519.6,5
20161101|2016-05-18 19:30,19,519.6,519.8,519.6,519.8,16
20161101|2016-05-18 20:00,19,518.6,519,518,519,10
20161101|2016-05-18 20:30,19,517.9,517.9,517.6,517.9,26
20161101|2016-05-18 21:00,19,519,519,519,519,11
20161101|2016-05-18 21:30,19,519.8,519.8,519.8,519.8,25
20161101|2016-05-18 22:00,19,519.8,519.8,519.8,519.8,9
20161101|2016-05-18 22:30,19,519.6,519.6,519.5,519.5,127
20161101|2016-05-19 00:30,19,519,519,519,519,5
20161101|2016-05-19 01:00,19,519,519,519,519,10
20161101|2016-05-19 01:30,19,519,519,519,519,20
20161101|2016-05-19 03:30,19,518.5,518.5,518.5,518.5,5
20161101|2016-05-19 04:00,19,518.5,518.5,517,517.1,103
20161101|2016-05-19 04:30,19,517,517,517,517,22
20161101|2016-05-19 05:00,19,517,517,517,517,19
20161101|2016-05-19 06:00,19,517,517,517,517,6
20161101|2016-05-19 06:30,19,517,517,517,517,6
20161101|2016-05-19 07:00,19,517,517,515.6,516.9,107
20161101|2016-05-19 07:30,19,515.5,515.5,515.3,515.3,30
20161101|2016-05-19 08:00,19,515.8,515.8,515.2,515.7,133
20161101|2016-05-19 08:30,19,516.5,517.9,513,515.2,1138
20161101|2016-05-19 09:00,19,515.5,517.6,515.2,516.6,593
20161101|2016-05-19 09:30,19,515.9,517,515.2,515.2,514
20161101|2016-05-19 10:00,19,515.2,516,514.1,515,411
20161101|2016-05-19 10:30,19,514.8,515.1,510.2,512,827
20161101|2016-05-19 11:00,19,512,514.7,511.9,513,447
20161101|2016-05-19 11:30,19,512.1,513.8,511.8,513.6,301
20161101|2016-05-19 12:00,19,513.6,515,512.7,515,166
20161101|2016-05-19 12:30,19,514.6,517.3,514.6,515.2,199
20161101|2016-05-19 13:00,19,516.2,521.5,516.2,521,733
20161101|2016-05-19 19:00,20,519.8,519.8,515.4,515.4,19
20161101|2016-05-20 02:30,20,518,518,518,518,2
20161101|2016-05-20 03:00,20,517.1,517.1,516.8,516.8,2
20161101|2016-05-20 03:30,20,517.8,520.6,517.8,520.5,334
20161101|2016-05-20 04:00,20,520.4,520.7,519,519,457
20161101|2016-05-20 04:30,20,520.3,520.5,520.3,520.5,17
20161101|2016-05-20 07:00,20,519.1,519.1,519,519,3
20161101|2016-05-20 07:30,20,519.5,520.4,519.5,519.8,36
20161101|2016-05-20 08:00,20,519.8,521.2,519.2,521,147
20161101|2016-05-20 08:30,20,520.9,523.5,520.8,520.8,1094
20161101|2016-05-20 09:00,20,520.9,523.3,520.8,523.3,922
20161101|2016-05-20 09:30,20,523.3,523.5,522.3,522.6,1123
20161101|2016-05-20 10:00,20,522.6,523.4,517.3,517.8,1264
20161101|2016-05-20 10:30,20,517.8,521.6,517.8,521.6,881
20161101|2016-05-20 11:00,20,521.7,522.7,520.1,520.7,265
20161101|2016-05-20 11:30,20,520.7,523.7,520,523.3,492
20161101|2016-05-20 12:00,20,523.8,524.7,522.2,523,553
20161101|2016-05-20 12:30,20,523.4,525.5,522.9,525.2,601
20161101|2016-05-20 13:00,20,525.3,526.4,523.2,524,1176
20161101|2016-05-23 19:00,24,522,522,518.6,521.2,64
20161101|2016-05-23 20:00,24,518.6,518.6,517.8,517.8,20
20161101|2016-05-23 21:30,24,518.2,518.2,514.9,516,194
20161101|2016-05-23 23:00,24,516.4,516.4,516.2,516.2,32
20161101|2016-05-23 23:30,24,516.5,516.5,516.4,516.5,85
20161101|2016-05-24 00:30,24,516.2,516.2,515.7,515.7,35
20161101|2016-05-24 01:30,24,516,516.1,514.8,514.8,73
20161101|2016-05-24 02:00,24,516,516.3,516,516.2,84
20161101|2016-05-24 02:30,24,516.3,517.1,516.3,517.1,75
20161101|2016-05-24 03:00,24,517.1,517.1,517.1,517.1,4
20161101|2016-05-24 04:00,24,517.8,517.8,517.5,517.5,35
20161101|2016-05-24 04:30,24,518,518,518,518,1
20161101|2016-05-24 05:00,24,517.2,517.2,517.2,517.2,7
20161101|2016-05-24 06:00,24,517.2,517.4,517.1,517.1,17
20161101|2016-05-24 06:30,24,517.1,517.2,516.3,517.2,211
20161101|2016-05-24 07:00,24,516.4,516.4,515.5,515.5,34
20161101|2016-05-24 07:30,24,515.3,516,515.3,515.5,118
20161101|2016-05-24 08:00,24,515.6,517.8,515.5,516.3,266
20161101|2016-05-24 08:30,24,516.9,519,516.9,518.3,1572
20161101|2016-05-24 09:00,24,518.2,520,517.4,519.7,711
20161101|2016-05-24 09:30,24,519.9,521.3,519.9,520.2,1406
20161101|2016-05-24 10:00,24,520.2,520.9,520,520.1,469
20161101|2016-05-24 10:30,24,520.2,520.4,518.6,519,263
20161101|2016-05-24 11:00,24,519,521,519,520,351
20161101|2016-05-24 11:30,24,520,520.5,518,519,267
20161101|2016-05-24 12:00,24,519,519.3,518.8,519.3,339
20161101|2016-05-24 12:30,24,518.8,519.5,517.4,518.5,687
20161101|2016-05-24 13:00,24,518.5,518.5,516.3,517,789
20161101|2016-05-24 19:00,25,516.5,516.5,516.5,516.5,2
20161101|2016-05-24 20:00,25,517.5,518.6,517.5,518.6,17
20161101|2016-05-24 21:00,25,517.7,517.7,517.7,517.7,1
20161101|2016-05-25 02:00,25,517.3,517.3,517.1,517.1,3
20161101|2016-05-25 03:30,25,517.2,517.3,517.2,517.3,9
20161101|2016-05-25 04:00,25,518.1,518.1,518.1,518.1,10
20161101|2016-05-25 05:00,25,518.5,519.5,518.5,519.5,131
20161101|2016-05-25 05:30,25,519,519,519,519,4
20161101|2016-05-25 06:00,25,519,519,519,519,3
20161101|2016-05-25 06:30,25,519.5,519.5,519.5,519.5,22
20161101|2016-05-25 07:00,25,519.8,519.8,519.5,519.5,2
20161101|2016-05-25 07:30,25,519.5,519.5,519.5,519.5,15
20161101|2016-05-25 08:00,25,519.7,520.9,519.5,520.9,181
20161101|2016-05-25 08:30,25,520.9,522.2,519.7,521.9,788
20161101|2016-05-25 09:00,25,521.5,521.5,520.3,520.4,398
20161101|2016-05-25 09:30,25,520.5,521.1,520.4,521,483
20161101|2016-05-25 10:00,25,520.7,520.7,520.3,520.5,190
20161101|2016-05-25 10:30,25,520.5,521.7,520.3,521.7,957
20161101|2016-05-25 11:00,25,521.7,523.6,521.5,523,1911
20161101|2016-05-25 11:30,25,523,523.3,522.6,523.3,306
20161101|2016-05-25 12:00,25,523.3,524,522.6,523.5,404
20161101|2016-05-25 12:30,25,523.5,523.5,522,522.6,140
20161101|2016-05-25 13:00,25,522.6,523.3,520.8,520.8,611
20161101|2016-05-25 19:00,26,520.1,520.1,520.1,520.1,2
20161101|2016-05-25 19:30,26,520.5,521,520.5,521,7
20161101|2016-05-25 20:00,26,521.3,521.8,521.3,521.8,44
20161101|2016-05-25 20:30,26,521.8,521.8,521.8,521.8,4
20161101|2016-05-25 21:00,26,521.6,521.6,521.6,521.6,3
20161101|2016-05-26 00:30,26,520,520,520,520,4
20161101|2016-05-26 02:00,26,520,520.3,519.9,520.1,12
20161101|2016-05-26 02:30,26,520.1,521.9,520.1,521.9,40
20161101|2016-05-26 03:00,26,522.2,522.2,521.9,521.9,42
20161101|2016-05-26 03:30,26,522.5,522.5,521.9,522.5,76
20161101|2016-05-26 04:00,26,522.4,523,522,522.5,250
20161101|2016-05-26 04:30,26,522,522.4,522,522.4,78
20161101|2016-05-26 05:00,26,522,522,522,522,12
20161101|2016-05-26 06:00,26,522.3,522.4,522.3,522.4,13
20161101|2016-05-26 06:30,26,522.4,522.5,522.4,522.5,37
20161101|2016-05-26 07:00,26,522.5,522.6,522.5,522.6,165
20161101|2016-05-26 07:30,26,522.9,523,522.8,523,95
20161101|2016-05-26 08:00,26,522.5,523.1,522.3,523.1,37
20161101|2016-05-26 08:30,26,523.1,523.5,516.6,516.8,1606
20161101|2016-05-26 09:00,26,516.8,519.7,516.8,518.7,253
20161101|2016-05-26 09:30,26,518.5,519.3,516,518.5,276
20161101|2016-05-26 10:00,26,517.4,521.8,517.4,520.7,478
20161101|2016-05-26 10:30,26,521.6,522.3,519.5,519.8,379
20161101|2016-05-26 11:00,26,519.9,521.8,519.6,520.5,627
20161101|2016-05-26 11:30,26,520.2,521,520,520.9,184
20161101|2016-05-26 12:00,26,520.8,521.7,520.2,521,301
20161101|2016-05-26 12:30,26,521,521,519.6,520.4,300
20161101|2016-05-26 13:00,26,520.6,520.7,514.5,515.1,606
20161101|2016-05-26 19:30,27,515.4,515.4,515.3,515.3,5
20161101|2016-05-26 22:00,27,516.4,516.4,516.4,516.4,1
20161101|2016-05-27 02:00,27,516.6,516.6,516.6,516.6,20
20161101|2016-05-27 03:30,27,516.5,517,516.5,516.9,63
20161101|2016-05-27 05:00,27,516.7,517,516.7,517,9
20161101|2016-05-27 06:00,27,516.8,516.9,516.4,516.4,4
20161101|2016-05-27 06:30,27,516.2,516.2,515.8,515.8,66
20161101|2016-05-27 07:00,27,515.8,516.7,515.7,516.7,58
20161101|2016-05-27 07:30,27,516.7,516.7,516.7,516.7,5
20161101|2016-05-27 08:00,27,516.7,517,516.7,516.9,27
20161101|2016-05-27 08:30,27,516.9,517.9,513.2,514,827
20161101|2016-05-27 09:00,27,514.1,515,513.3,514.1,741
20161101|2016-05-27 09:30,27,514,516.1,512.7,516,638
20161101|2016-05-27 10:00,27,515.8,516.1,505.1,508.1,2551
20161101|2016-05-27 10:30,27,508.1,515.3,508.1,513.8,1569
20161101|2016-05-27 11:00,27,513.8,513.8,512,513.4,507
20161101|2016-05-27 11:30,27,513.5,514.1,512.8,513.3,651
20161101|2016-05-27 12:00,27,513.7,515.4,513.2,515.4,463
20161101|2016-05-27 12:30,27,515.5,518.8,515.5,517.6,1787
20161101|2016-05-27 13:00,27,517,519,515.7,516.8,1195
20161101|2016-05-29 19:00,30,517,517,516,516,9
20161101|2016-05-29 20:30,30,516.6,516.6,516.6,516.6,10
20161101|2016-05-29 21:00,30,517,517,517,517,1
20161101|2016-05-29 21:30,30,517.4,517.4,517.4,517.4,1
20161101|2016-05-29 22:00,30,518,518,518,518,1
20161101|2016-05-30 00:00,30,518.1,518.3,518.1,518.3,50
20161101|2016-05-30 03:30,30,518.1,518.8,518.1,518.8,23
20161101|2016-05-30 04:30,30,519,519,519,519,3
20161101|2016-05-30 06:00,30,519,519,519,519,20
20161101|2016-05-30 07:00,30,519,519,519,519,2
20161101|2016-05-30 07:30,30,519,519,519,519,30
20161101|2016-05-30 08:00,30,519.3,519.4,519,519.4,25
20161101|2016-05-30 08:30,30,519.4,519.4,519,519,57
20161101|2016-05-30 09:00,30,519,519.7,518.6,519.4,139
20161101|2016-05-30 09:30,30,519.4,519.5,518.8,519,51
20161101|2016-05-30 10:00,30,519,519,518.7,519,43
20161101|2016-05-30 10:30,30,519,519.3,518.3,518.5,44
20161101|2016-05-30 11:00,30,518.8,518.8,517.6,517.9,39
20161101|2016-05-30 11:30,30,518,518,517.5,517.5,32
20161101|2016-05-30 12:00,30,517.5,517.5,516.7,516.8,125
20161101|2016-05-30 12:30,30,517,517.1,516.5,517.1,51
20161101|2016-05-30 13:00,30,517.1,517.4,516.5,516.5,351
20161101|2016-05-30 19:00,31,516.5,516.5,516.4,516.4,101
20161101|2016-05-30 20:00,31,516.4,516.9,513,513,75
20161101|2016-05-30 22:30,31,516.8,516.9,516.7,516.7,7
20161101|2016-05-31 04:00,31,516.9,516.9,516.9,516.9,40
20161101|2016-05-31 04:30,31,516.9,516.9,516.9,516.9,10
20161101|2016-05-31 07:00,31,516.9,516.9,516.9,516.9,7
20161101|2016-05-31 07:30,31,516.8,517.8,516.8,517.8,245
20161101|2016-05-31 08:00,31,517.8,517.8,517.2,517.5,11
20161101|2016-05-31 08:30,31,517.5,520.1,517.2,517.2,1545
20161101|2016-05-31 09:00,31,517.3,518.9,515.5,517.9,572
20161101|2016-05-31 09:30,31,517.8,519.3,517.4,518.8,468
20161101|2016-05-31 10:00,31,518.7,520.3,518.1,520,1211
20161101|2016-05-31 10:30,31,520,520.5,518.9,519.6,586
20161101|2016-05-31 11:00,31,519.8,520.1,519.3,520,717
20161101|2016-05-31 11:30,31,519.7,519.7,517.7,517.8,277
20161101|2016-05-31 12:00,31,517.8,517.9,516.9,517,457
20161101|2016-05-31 12:30,31,517,518.4,516.8,517.5,226
20161101|2016-05-31 13:00,31,517.4,518,516.5,518,943
20161101|2016-05-31 19:00,1,517,517,517,517,38
20161101|2016-05-31 20:00,1,516.4,516.4,516.4,516.4,1
20161101|2016-05-31 20:30,1,516.4,516.4,516.4,516.4,1
20161101|2016-05-31 21:30,1,516.9,517,516.9,517,27
20161101|2016-05-31 22:00,1,517.3,517.3,517.3,517.3,11
20161101|2016-05-31 22:30,1,518.5,518.5,518.5,518.5,1
20161101|2016-06-01 05:00,1,517.8,517.8,517.8,517.8,2
20161101|2016-06-01 06:00,1,517.6,517.8,517.6,517.8,6
20161101|2016-06-01 08:00,1,516.9,516.9,515.6,516.5,26
20161101|2016-06-01 08:30,1,515.3,517.2,515.3,517,535
20161101|2016-06-01 09:00,1,517,518.9,516.7,518,1058
20161101|2016-06-01 09:30,1,517.8,520.7,517.6,520.6,1286
20161101|2016-06-01 10:00,1,520.6,521.8,519.8,520.5,1196
20161101|2016-06-01 10:30,1,519.7,521.9,519.6,521.5,294
20161101|2016-06-01 11:00,1,521.5,522.5,519.3,520.1,764
20161101|2016-06-01 11:30,1,520.2,520.4,519,520.4,226
20161101|2016-06-01 12:00,1,520.4,521.5,519.5,521.4,177
20161101|2016-06-01 12:30,1,521.4,522,519.1,521.7,387
20161101|2016-06-01 13:00,1,522,522,519.2,520.7,628
20161101|2016-06-01 19:00,2,520,520,520,520,2
20161101|2016-06-01 19:30,2,521.1,521.1,520.1,521.1,24
20161101|2016-06-01 20:00,2,521.5,521.9,521.5,521.9,57
20161101|2016-06-01 20:30,2,522,522.7,521.4,522.5,36
20161101|2016-06-01 21:00,2,521.5,521.5,521.4,521.4,29
20161101|2016-06-02 02:30,2,521.4,521.4,521,521,4
20161101|2016-06-02 03:00,2,520.9,520.9,520.9,520.9,1
20161101|2016-06-02 03:30,2,521.5,522.7,521.5,522.7,80
20161101|2016-06-02 04:00,2,522.7,523,522.4,522.4,185
20161101|2016-06-02 04:30,2,522.9,523,522.8,523,98
20161101|2016-06-02 05:30,2,523,523.2,523,523.2,109
20161101|2016-06-02 07:00,2,523.3,523.5,523.3,523.5,29
20161101|2016-06-02 07:30,2,523.3,523.3,523.2,523.3,28
20161101|2016-06-02 08:00,2,523.2,523.2,522.3,523,169
20161101|2016-06-02 08:30,2,523,525.1,522.5,524.1,2020
20161101|2016-06-02 09:00,2,524.3,525.1,524.1,524.6,1041
20161101|2016-06-02 09:30,2,524.7,525,524.6,525,399
20161101|2016-06-02 10:00,2,524.9,526.1,524.8,525.1,910
20161101|2016-06-02 10:30,2,525.1,525.8,524.9,524.9,204
20161101|2016-06-02 11:00,2,525.1,526,524.9,525,501
20161101|2016-06-02 11:30,2,525.4,525.4,524.1,524.4,551
20161101|2016-06-02 12:00,2,524.5,527.7,524.5,527.6,1364
20161101|2016-06-02 12:30,2,527.5,527.6,525.1,527.3,1366
20161101|2016-06-02 13:00,2,527.5,528.5,525,526.4,1682
20161101|2016-06-02 19:00,3,525.4,525.4,523.7,523.8,60
20161101|2016-06-02 19:30,3,525.4,526.3,525.4,526.3,91
20161101|2016-06-02 21:00,3,526.6,526.6,526.6,526.6,5
20161101|2016-06-02 21:30,3,527,529.4,527,527.4,208
20161101|2016-06-02 22:00,3,527.1,527.1,527,527,2
20161101|2016-06-02 22:30,3,527,527,526.6,526.6,185
20161101|2016-06-03 00:30,3,527,527,527,527,100
20161101|2016-06-03 01:00,3,526.6,526.6,525.8,525.8,250
20161101|2016-06-03 02:00,3,526.9,526.9,526.9,526.9,100
20161101|2016-06-03 03:00,3,527,527,526.9,526.9,4
20161101|2016-06-03 04:00,3,527.7,528.2,527.7,528.2,32
20161101|2016-06-03 04:30,3,528.4,529.4,528.4,529.4,211
20161101|2016-06-03 05:00,3,529.4,529.7,529.1,529.7,87
20161101|2016-06-03 05:30,3,529,529,528.9,528.9,79
20161101|2016-06-03 06:00,3,528.8,528.9,528.7,528.8,68
20161101|2016-06-03 06:30,3,528.8,528.8,528.6,528.6,24
20161101|2016-06-03 07:00,3,529.1,530.2,529.1,530.2,200
20161101|2016-06-03 07:30,3,530,530,529.3,529.9,100
20161101|2016-06-03 08:00,3,529.3,530,529.2,529.9,174
20161101|2016-06-03 08:30,3,529.9,530.5,525.1,525.2,1896
20161101|2016-06-03 09:00,3,525.3,527,524.5,525.2,654
20161101|2016-06-03 09:30,3,525.3,526.4,524.9,525.5,441
20161101|2016-06-03 10:00,3,525.6,526,525.4,526,266
20161101|2016-06-03 10:30,3,526,527.4,525.8,527,409
20161101|2016-06-03 11:00,3,526.9,526.9,523.5,524,565
20161101|2016-06-03 11:30,3,524,524,521.5,521.8,595
20161101|2016-06-03 12:00,3,521.7,523.2,521.7,523.1,758
20161101|2016-06-03 12:30,3,523,523.2,522.7,522.7,360
20161101|2016-06-03 13:00,3,522.8,523.1,519,520.3,1285
20161101|2016-06-05 19:00,6,519.2,523.3,518.8,523.3,39
20161101|2016-06-05 21:30,6,522.4,523.5,522.4,523.4,43
20161101|2016-06-06 01:30,6,523.6,524,523.6,524,20
20161101|2016-06-06 02:30,6,524,524,523.8,524,14
20161101|2016-06-06 03:00,6,524,524,524,524,18
20161101|2016-06-06 03:30,6,524,526.4,524,526.2,132
20161101|2016-06-06 04:00,6,525.9,526.5,525.6,526.2,54
20161101|2016-06-06 04:30,6,525.8,525.8,525,525.8,16
20161101|2016-06-06 05:00,6,525.9,526.6,525.8,526.5,144
20161101|2016-06-06 05:30,6,526.6,526.6,525.5,525.5,159
20161101|2016-06-06 06:00,6,525.3,525.9,524.9,525,229
20161101|2016-06-06 06:30,6,524.9,525.9,524.9,525.6,97
20161101|2016-06-06 07:00,6,525.6,525.9,524.8,525.5,55
20161101|2016-06-06 07:30,6,525.7,526.5,525.1,525.5,193
20161101|2016-06-06 08:00,6,525.5,526.7,525.4,526.7,118
20161101|2016-06-06 08:30,6,526.9,528.9,523.8,527.4,2789
20161101|2016-06-06 09:00,6,527.1,527.3,525.1,525.5,867
20161101|2016-06-06 09:30,6,525.6,526.3,523.7,523.9,1006
20161101|2016-06-06 10:00,6,523.9,524.9,523.1,524.2,619
20161101|2016-06-06 10:30,6,524.4,525.7,523.2,525.7,614
20161101|2016-06-06 11:00,6,525.8,527.5,524.9,526.6,697
20161101|2016-06-06 11:30,6,526.7,527.5,525.8,526.2,548
20161101|2016-06-06 12:00,6,526.3,527,524.8,526.7,755
20161101|2016-06-06 12:30,6,526.7,527,523.4,524.2,643
20161101|2016-06-06 13:00,6,524.2,525.1,522,522.3,1305
20161101|2016-06-06 19:00,7,522.1,522.8,521,522.8,27
20161101|2016-06-06 19:30,7,522.1,522.1,522.1,522.1,2
20161101|2016-06-06 20:30,7,523,523.8,523,523.8,16
20161101|2016-06-06 22:30,7,524.3,524.9,524.3,524.9,47
20161101|2016-06-06 23:30,7,524.1,524.1,522.8,522.8,4
20161101|2016-06-07 00:00,7,522.2,522.2,521.9,521.9,20
20161101|2016-06-07 03:00,7,522.4,522.5,522.4,522.5,4
20161101|2016-06-07 03:30,7,522.5,524.5,521.5,524.5,155
20161101|2016-06-07 04:00,7,523.6,523.6,522.9,523.2,5
20161101|2016-06-07 04:30,7,523.2,523.8,522.4,522.4,17
20161101|2016-06-07 05:00,7,522,522,519.3,520.6,73
20161101|2016-06-07 05:30,7,520.5,520.6,520.5,520.5,18
20161101|2016-06-07 06:00,7,520.5,520.6,520.5,520.5,14
20161101|2016-06-07 06:30,7,520.5,520.6,519.9,520.6,91
20161101|2016-06-07 07:00,7,520.6,520.6,520.5,520.6,18
20161101|2016-06-07 07:30,7,520.6,520.6,520.5,520.6,64
20161101|2016-06-07 08:00,7,520.6,520.6,520.2,520.6,72
20161101|2016-06-07 08:30,7,520.6,523.3,519.3,522.2,1463
20161101|2016-06-07 09:00,7,522.1,522.9,520.2,520.2,514
20161101|2016-06-07 09:30,7,520.8,521.5,520,520.6,599
20161101|2016-06-07 10:00,7,520.5,521,519,520,970
20161101|2016-06-07 10:30,7,520.1,522.1,520.1,520.6,973
20161101|2016-06-07 11:00,7,520.6,521.6,520.4,521.5,469
20161101|2016-06-07 11:30,7,521.5,521.8,520.7,521.4,349
20161101|2016-06-07 12:00,7,521.3,523,521.1,522.5,471
20161101|2016-06-07 12:30,7,522.5,524.9,521.7,524.3,1080
20161101|2016-06-07 13:00,7,524,524.9,523.1,523.8,1075
20161101|2016-06-07 19:00,8,523.5,523.5,521.7,521.7,30
20161101|2016-06-07 21:00,8,522.1,522.1,522.1,522.1,1
20161101|2016-06-07 21:30,8,522.1,523.1,522.1,523.1,8
20161101|2016-06-08 03:30,8,522.6,522.6,522.6,522.6,1
20161101|2016-06-08 04:30,8,522.6,522.7,522.6,522.7,6
20161101|2016-06-08 05:00,8,522.8,522.9,522.5,522.5,33
20161101|2016-06-08 05:30,8,522.7,522.9,522.3,522.9,9
20161101|2016-06-08 06:00,8,522.6,522.6,522.6,522.6,5
20161101|2016-06-08 06:30,8,523.1,523.4,522.3,523,31
20161101|2016-06-08 07:00,8,523.1,523.8,522.9,523.6,111
20161101|2016-06-08 07:30,8,523.5,524.5,523.5,524.5,373
20161101|2016-06-08 08:00,8,524.3,524.3,523.5,524.3,69
20161101|2016-06-08 08:30,8,524.3,526.9,523.8,526.5,1012
20161101|2016-06-08 09:00,8,526.5,528.2,525.6,527,965
20161101|2016-06-08 09:30,8,527,527.3,524.3,526,367
20161101|2016-06-08 10:00,8,526.3,527.9,526.2,527.6,420
20161101|2016-06-08 10:30,8,527.6,529,527.2,528.3,909
20161101|2016-06-08 11:00,8,528.3,529.3,527.9,529.1,827
20161101|2016-06-08 11:30,8,529.1,530,528.7,529.5,2829
20161101|2016-06-08 12:00,8,529.5,530.8,529.3,530.1,1121
20161101|2016-06-08 12:30,8,530.2,530.5,529.1,529.8,1630
20161101|2016-06-08 13:00,8,529.5,530.5,528.8,529.3,1360
20161101|2016-06-08 19:00,9,528.8,528.8,528.4,528.5,13
20161101|2016-06-09 01:00,9,528,528,527.4,527.4,18
20161101|2016-06-09 02:00,9,527.9,527.9,527.9,527.9,25
20161101|2016-06-09 02:30,9,527.9,527.9,527.4,527.4,78
20161101|2016-06-09 03:00,9,527.3,527.3,521.3,521.5,350
20161101|2016-06-09 03:30,9,521.5,524,521.5,523.1,198
20161101|2016-06-09 04:00,9,523.5,523.5,523.5,523.5,2
20161101|2016-06-09 04:30,9,524,526,524,525.3,76
20161101|2016-06-09 05:00,9,525.4,526.9,525.2,526.9,162
20161101|2016-06-09 05:30,9,526.4,526.4,526.4,526.4,83
20161101|2016-06-09 06:30,9,524.7,524.7,524.7,524.7,2
20161101|2016-06-09 07:00,9,525.1,527.4,524.1,527.4,116
20161101|2016-06-09 07:30,9,527.4,528.8,525.4,525.4,176
20161101|2016-06-09 08:00,9,525.7,525.9,525.4,525.7,26
20161101|2016-06-09 08:30,9,525.7,527.8,524.4,527.7,1158
20161101|2016-06-09 09:00,9,527.8,528,525.2,525.4,649
20161101|2016-06-09 09:30,9,525.5,528.3,525.5,527.4,838
20161101|2016-06-09 10:00,9,527.6,528.1,527.2,527.5,310
20161101|2016-06-09 10:30,9,527.5,528.4,527,527.2,674
20161101|2016-06-09 11:00,9,527.1,528.8,527.1,528.7,341
20161101|2016-06-09 11:30,9,528.8,531.4,528.7,530.4,984
20161101|2016-06-09 12:00,9,530.8,530.8,529.3,529.7,199
20161101|2016-06-09 12:30,9,529.4,530.4,529,530.1,326
20161101|2016-06-09 13:00,9,530.1,530.3,525.6,526.1,1124
20161101|2016-06-09 19:30,10,526.1,526.1,526.1,526.1,5
20161101|2016-06-09 21:00,10,526.1,526.1,526.1,526.1,3
20161101|2016-06-09 21:30,10,526.1,526.1,526.1,526.1,92
20161101|2016-06-09 22:30,10,525.5,525.5,525.2,525.2,5
20161101|2016-06-10 00:00,10,525.8,525.8,525.8,525.8,5
20161101|2016-06-10 01:30,10,526.2,527.8,526.2,527.8,45
20161101|2016-06-10 02:30,10,526.5,526.5,526.5,526.5,2
20161101|2016-06-10 03:00,10,525.8,525.8,525.8,525.8,47
20161101|2016-06-10 03:30,10,525.9,526.4,525.9,526.4,33
20161101|2016-06-10 04:00,10,526.4,526.4,526.4,526.4,4
20161101|2016-06-10 05:00,10,526.4,526.4,525.8,525.8,69
20161101|2016-06-10 05:30,10,525.2,525.2,525.2,525.2,1
20161101|2016-06-10 06:00,10,525.8,525.8,525.8,525.8,2
20161101|2016-06-10 07:00,10,525.6,526.4,525.6,526.4,2
20161101|2016-06-10 07:30,10,525.6,525.8,524,524.4,163
20161101|2016-06-10 08:00,10,524.1,525.7,524,525,368
20161101|2016-06-10 08:30,10,525,527,523.2,527,1320
20161101|2016-06-10 09:00,10,527,527.6,525.6,525.6,396
20161101|2016-06-10 09:30,10,525.6,529.5,525.6,528.8,884
20161101|2016-06-10 10:00,10,528.9,529,527.6,527.8,517
20161101|2016-06-10 10:30,10,527.8,528.1,526.2,526.6,488
20161101|2016-06-10 11:00,10,526.6,530.8,522.2,523.4,3078
20161101|2016-06-10 11:30,10,523.4,528.5,523.4,528.5,817
20161101|2016-06-10 12:00,10,528.4,528.6,526.2,527.3,806
20161101|2016-06-10 12:30,10,527.3,529,527.2,528.7,496
20161101|2016-06-10 13:00,10,528.7,529,524.6,526.2,1447
20161101|2016-06-12 19:00,13,526.1,529.9,526.1,529.6,509
20161101|2016-06-12 19:30,13,529.5,530.7,529.4,530.7,74
20161101|2016-06-12 20:00,13,530.4,530.4,527.9,529,11
20161101|2016-06-12 20:30,13,529,530.1,528.4,530.1,13
20161101|2016-06-12 21:00,13,530.1,530.1,530,530,49
20161101|2016-06-12 21:30,13,529.2,529.9,529.1,529.9,72
20161101|2016-06-12 22:00,13,529.3,529.3,529.2,529.2,10
20161101|2016-06-12 22:30,13,529.2,529.7,529.2,529.2,37
20161101|2016-06-13 00:30,13,529.2,529.2,529.2,529.2,6
20161101|2016-06-13 01:00,13,529.2,530,529.2,530,170
20161101|2016-06-13 01:30,13,530,530.2,528.6,528.6,79
20161101|2016-06-13 02:30,13,528.6,528.6,528.6,528.6,3
20161101|2016-06-13 04:00,13,527.7,527.7,526.9,527,277
20161101|2016-06-13 04:30,13,527,527.3,527,527.3,53
20161101|2016-06-13 05:00,13,527.3,527.6,527.3,527.6,14
20161101|2016-06-13 05:30,13,527.6,527.6,527.6,527.6,1
20161101|2016-06-13 06:30,13,527.9,527.9,527.8,527.9,40
20161101|2016-06-13 07:00,13,528.1,528.1,528.1,528.1,8
20161101|2016-06-13 07:30,13,527.7,527.7,527.4,527.4,8
20161101|2016-06-13 08:00,13,527.4,529.1,527.4,529,313
20161101|2016-06-13 08:30,13,528.8,528.8,526.8,528,955
20161101|2016-06-13 09:00,13,528,528.1,527.1,527.9,1228
20161101|2016-06-13 09:30,13,528,528.2,527,527.1,1213
20161101|2016-06-13 10:00,13,527.2,527.2,526,527,912
20161101|2016-06-13 10:30,13,527,528.1,526.8,526.9,415
20161101|2016-06-13 11:00,13,526.8,527.4,526.8,527.1,283
20161101|2016-06-13 11:30,13,527.1,527.7,526.9,527.7,529
20161101|2016-06-13 12:00,13,527.6,529,527.5,528.8,552
20161101|2016-06-13 12:30,13,528.9,529.1,527.6,528.1,355
20161101|2016-06-13 13:00,13,528.1,529.5,527.1,529,982
20161101|2016-06-13 19:00,14,527.8,527.9,527.3,527.3,33
20161101|2016-06-13 20:00,14,527.1,527.1,525,525,194
20161101|2016-06-13 21:00,14,525,525,524.5,524.5,54
20161101|2016-06-13 21:30,14,524.6,524.6,522.7,522.7,49
20161101|2016-06-13 22:30,14,524.3,527.2,523.9,525,193
20161101|2016-06-13 23:30,14,525,525,525,525,2
20161101|2016-06-14 00:00,14,525.3,525.5,525.3,525.5,4
20161101|2016-06-14 00:30,14,524.1,524.2,524.1,524.2,10
20161101|2016-06-14 01:00,14,524.6,525.5,524.6,525.5,12
20161101|2016-06-14 01:30,14,525.6,525.6,525.6,525.6,8
20161101|2016-06-14 02:30,14,524.1,524.1,524.1,524.1,1
20161101|2016-06-14 03:00,14,524.1,524.3,524.1,524.3,215
20161101|2016-06-14 03:30,14,524.9,524.9,524.9,524.9,1
20161101|2016-06-14 04:00,14,524.8,524.8,524.8,524.8,1
20161101|2016-06-14 05:00,14,525,525.2,525,525,47
20161101|2016-06-14 05:30,14,525,525.2,525,525.2,116
20161101|2016-06-14 06:00,14,525.3,525.6,524,524.1,273
20161101|2016-06-14 06:30,14,524.1,525.2,524.1,525.2,2
20161101|2016-06-14 07:00,14,525.1,526.1,525.1,526.1,8
20161101|2016-06-14 07:30,14,525.4,526.4,525.1,526.4,9
20161101|2016-06-14 08:00,14,525.4,525.7,525.2,525.7,142
20161101|2016-06-14 08:30,14,526,528,524.8,525.9,1507
20161101|2016-06-14 09:00,14,525.8,525.9,523.8,524.4,1134
20161101|2016-06-14 09:30,14,524.5,524.9,523.9,524.7,405
20161101|2016-06-14 10:00,14,524.6,526,524.5,525.8,394
20161101|2016-06-14 10:30,14,525.6,525.8,524.8,524.8,263
20161101|2016-06-14 11:00,14,524.9,526,524.8,525.6,542
20161101|2016-06-14 11:30,14,525.5,530,525.4,529.9,1852
20161101|2016-06-14 12:00,14,529.7,529.7,528.4,528.5,239
20161101|2016-06-14 12:30,14,528.7,530.5,528,530,3135
20161101|2016-06-14 13:00,14,530.1,530.8,529,529.2,1434
20161101|2016-06-14 19:00,15,528.2,530,528.2,530,55
20161101|2016-06-14 20:00,15,530.3,531,530.3,531,153
20161101|2016-06-14 21:00,15,529.6,529.6,529.1,529.1,2
20161101|2016-06-14 21:30,15,529.2,529.2,529.1,529.1,100
20161101|2016-06-14 22:00,15,529.1,529.1,528.9,528.9,65
20161101|2016-06-14 22:30,15,528.9,528.9,528.9,528.9,5
20161101|2016-06-14 23:00,15,529,529,529,529,12
20161101|2016-06-15 01:00,15,528.9,528.9,527.8,527.8,19
20161101|2016-06-15 01:30,15,527.6,527.6,527.6,527.6,2
20161101|2016-06-15 03:00,15,527.7,527.8,527.7,527.8,4
20161101|2016-06-15 03:30,15,527.6,528,527.6,528,7
20161101|2016-06-15 04:00,15,527.8,527.9,527.8,527.9,2
20161101|2016-06-15 04:30,15,527.7,528.2,527.3,528.2,232
20161101|2016-06-15 05:00,15,528,528,528,528,120
20161101|2016-06-15 06:30,15,528.7,528.7,528.7,528.7,20
20161101|2016-06-15 07:00,15,528.7,529.2,528.7,529.2,79
20161101|2016-06-15 08:00,15,529.9,530.4,529.9,530.3,79
20161101|2016-06-15 08:30,15,530.2,532,529.1,532,1732
20161101|2016-06-15 09:00,15,531.4,531.5,528,528.9,1651
20161101|2016-06-15 09:30,15,528.9,529.5,527.4,527.7,1139
20161101|2016-06-15 10:00,15,527.7,528.4,527.1,527.1,789
20161101|2016-06-15 10:30,15,527.1,528.1,526.3,526.4,721
20161101|2016-06-15 11:00,15,526.6,527.6,526.4,527.5,334
20161101|2016-06-15 11:30,15,527.3,527.4,526.1,526.4,314
20161101|2016-06-15 12:00,15,526.5,526.5,525.6,526.3,540
20161101|2016-06-15 12:30,15,526.1,527,526,526.3,279
20161101|2016-06-15 13:00,15,526.3,526.7,525.2,526.5,1040
20161101|2016-06-15 19:00,16,525.3,525.3,525,525,22
20161101|2016-06-15 19:30,16,525.8,525.8,525.8,525.8,300
20161101|2016-06-15 20:00,16,524.8,525.7,522,523.7,287
20161101|2016-06-15 20:30,16,525.4,525.4,525.4,525.4,1
20161101|2016-06-15 21:00,16,525.4,525.4,525.4,525.4,10
20161101|2016-06-15 21:30,16,525,525,524.1,524.1,2
20161101|2016-06-15 22:00,16,523,523.4,522.6,523.4,13
20161101|2016-06-16 01:30,16,523.2,523.2,522.5,522.5,55
20161101|2016-06-16 02:00,16,522.1,522.3,521.3,522.2,57
20161101|2016-06-16 02:30,16,521.7,521.7,520.7,521.2,92
20161101|2016-06-16 03:00,16,521,521,521,521,100
20161101|2016-06-16 03:30,16,521.3,521.4,521.3,521.4,25
20161101|2016-06-16 04:00,16,520.6,520.6,518.5,520,149
20161101|2016-06-16 04:30,16,520.1,520.4,519.5,520,84
20161101|2016-06-16 05:00,16,520.2,520.4,519.9,520.4,91
20161101|2016-06-16 05:30,16,520.5,521.2,520.5,521.2,14
20161101|2016-06-16 06:00,16,521,521,520.5,520.5,24
20161101|2016-06-16 06:30,16,520.5,520.6,520.5,520.6,7
20161101|2016-06-16 07:00,16,520.6,521.8,520.6,521.5,147
20161101|2016-06-16 07:30,16,521.4,523,521.4,522,184
20161101|2016-06-16 08:00,16,522,522,519.6,520.3,757
20161101|2016-06-16 08:30,16,520.1,520.4,513.6,514.5,3998
20161101|2016-06-16 09:00,16,514.5,518,514.1,517.7,2246
20161101|2016-06-16 09:30,16,517.7,518.8,516.5,517.7,1097
20161101|2016-06-16 10:00,16,517.6,517.8,516,517.5,1205
20161101|2016-06-16 10:30,16,517.5,517.5,514,514.1,1376
20161101|2016-06-16 11:00,16,514.1,514.3,512.3,512.4,1198
20161101|2016-06-16 11:30,16,512.4,512.7,511,512.1,1287
20161101|2016-06-16 12:00,16,512,514.1,512,513.9,691
20161101|2016-06-16 12:30,16,514,514.3,513.3,514,417
20161101|2016-06-16 13:00,16,513.7,515.7,513.4,515.4,2214
20161101|2016-06-16 19:00,17,514.1,514.8,513.5,514.8,15
20161101|2016-06-16 20:00,17,515,515,515,515,50
20161101|2016-06-16 20:30,17,515,515,515,515,2
20161101|2016-06-16 21:00,17,515.7,515.7,515.7,515.7,2
20161101|2016-06-16 21:30,17,516,516.5,516,516.5,8
20161101|2016-06-16 23:00,17,516.3,517.4,516.3,517.4,21
20161101|2016-06-17 00:30,17,516.4,516.4,516.4,516.4,2
20161101|2016-06-17 01:00,17,516.7,517.5,516.7,517.5,2
20161101|2016-06-17 01:30,17,517.4,518,517.1,518,25
20161101|2016-06-17 02:00,17,517.8,517.8,517.8,517.8,2
20161101|2016-06-17 02:30,17,517.8,517.8,515.4,515.8,70
20161101|2016-06-17 03:00,17,516.1,516.1,516.1,516.1,5
20161101|2016-06-17 03:30,17,516.1,516.4,516,516,36
20161101|2016-06-17 04:30,17,516.3,516.5,516.3,516.5,106
20161101|2016-06-17 05:00,17,517.1,517.2,517.1,517.2,27
20161101|2016-06-17 05:30,17,516.9,517,516.9,517,7
20161101|2016-06-17 06:00,17,517.1,517.2,517.1,517.2,37
20161101|2016-06-17 06:30,17,517.2,517.3,517.1,517.1,68
20161101|2016-06-17 07:00,17,517.3,517.6,517.3,517.6,116
20161101|2016-06-17 07:30,17,517.5,518,517.5,518,94
20161101|2016-06-17 08:00,17,518,518,517.6,518,65
20161101|2016-06-17 08:30,17,517.9,520.9,517.6,518.4,1665
20161101|2016-06-17 09:00,17,518.4,518.6,516.5,516.8,873
20161101|2016-06-17 09:30,17,516.8,517.2,515.3,515.4,678
20161101|2016-06-17 10:00,17,515.4,517.4,515.3,516.5,1000
20161101|2016-06-17 10:30,17,516.6,519.2,516.4,518.1,799
20161101|2016-06-17 11:00,17,518.3,519.7,517.7,518.2,917
20161101|2016-06-17 11:30,17,518.5,519.7,517.8,519.2,979
20161101|2016-06-17 12:00,17,519.4,519.8,517.2,519.7,862
20161101|2016-06-17 12:30,17,519.7,519.9,517.9,518.4,601
20161101|2016-06-17 13:00,17,518.2,519.6,517.5,518.5,861
20161101|2016-06-19 19:00,20,517.4,517.5,510.9,513.9,471
20161101|2016-06-19 19:30,20,514,514,514,514,1
20161101|2016-06-19 20:00,20,514.3,514.3,514.3,514.3,10
20161101|2016-06-19 21:00,20,514.3,514.8,514.3,514.8,20
20161101|2016-06-19 21:30,20,514.5,514.5,514.5,514.5,12
20161101|2016-06-19 23:00,20,514.8,514.8,514.8,514.8,1
20161101|2016-06-20 01:30,20,514,514,514,514,2
20161101|2016-06-20 02:00,20,514.8,515.3,514.8,515.3,36
20161101|2016-06-20 03:30,20,515.3,515.3,515.3,515.3,1
20161101|2016-06-20 04:00,20,514.6,514.8,514.6,514.6,11
20161101|2016-06-20 04:30,20,514.1,514.1,513.1,513.6,68
20161101|2016-06-20 05:00,20,512.6,512.6,512.4,512.5,152
20161101|2016-06-20 06:00,20,512.5,512.5,512.5,512.5,2
20161101|2016-06-20 06:30,20,512.5,512.5,512.5,512.5,6
20161101|2016-06-20 07:30,20,513.4,513.4,512.7,512.8,66
20161101|2016-06-20 08:00,20,512.7,513.4,512.7,513.1,16
20161101|2016-06-20 08:30,20,513.3,513.6,512.2,512.2,1246
20161101|2016-06-20 09:00,20,512.2,512.7,511.8,512,478
20161101|2016-06-20 09:30,20,512,512.4,509.8,510.8,1379
20161101|2016-06-20 10:00,20,510.8,511.2,510.1,510.8,752
20161101|2016-06-20 10:30,20,510.9,511.8,510.2,510.2,737
20161101|2016-06-20 11:00,20,510.2,511,510,510.3,600
20161101|2016-06-20 11:30,20,510.3,510.4,505,507.2,2881
20161101|2016-06-20 12:00,20,507.2,508.2,506,508,908
20161101|2016-06-20 12:30,20,507.6,507.9,507.2,507.2,581
20161101|2016-06-20 13:00,20,507.2,507.7,506.3,507.1,1138
20161101|2016-06-20 19:00,21,507.4,509.9,506.8,508.5,248
20161101|2016-06-20 19:30,21,508.4,509,505.5,506.2,50
20161101|2016-06-20 20:00,21,508.8,508.8,508.6,508.8,198
20161101|2016-06-20 20:30,21,508.8,508.8,508.8,508.8,70
20161101|2016-06-20 21:00,21,508.4,508.4,508.4,508.4,6
20161101|2016-06-20 21:30,21,506.1,506.1,505.7,505.7,23
20161101|2016-06-20 23:30,21,507,507,507,507,11
20161101|2016-06-21 01:00,21,507,507.4,507,507.4,56
20161101|2016-06-21 01:30,21,507.2,507.4,506.6,506.8,75
20161101|2016-06-21 02:00,21,507.3,507.5,507.3,507.5,46
20161101|2016-06-21 02:30,21,507.7,507.8,507.7,507.8,7
20161101|2016-06-21 03:00,21,508,508,508,508,2
20161101|2016-06-21 03:30,21,508,508.4,508,508.4,100
20161101|2016-06-21 04:00,21,508.4,508.4,508,508.4,121
20161101|2016-06-21 04:30,21,508.2,508.2,508.2,508.2,2
20161101|2016-06-21 05:00,21,508.1,508.1,508.1,508.1,1
20161101|2016-06-21 05:30,21,507.7,507.9,507.4,507.5,61
20161101|2016-06-21 06:00,21,507.5,507.5,506.8,506.9,46
20161101|2016-06-21 06:30,21,506.9,507,506.9,507,16
20161101|2016-06-21 07:00,21,506.8,506.8,505.5,505.6,356
20161101|2016-06-21 07:30,21,505.5,505.5,501.8,502.4,1864
20161101|2016-06-21 08:00,21,502.3,502.5,501.7,502,246
20161101|2016-06-21 08:30,21,502.3,503.8,496.2,498.6,4617
20161101|2016-06-21 09:00,21,498.7,499.1,488.1,492.8,3461
20161101|2016-06-21 09:30,21,492.9,494.5,491,492.7,2038
20161101|2016-06-21 10:00,21,492.7,495.3,492.7,494.6,2180
20161101|2016-06-21 10:30,21,494.6,494.6,491.3,491.3,1589
20161101|2016-06-21 11:00,21,491.3,491.3,488.1,489.1,2137
20161101|2016-06-21 11:30,21,489,489.9,488.6,489.3,889
20161101|2016-06-21 12:00,21,489.3,490.2,489.3,490.2,876
20161101|2016-06-21 12:30,21,490.1,493.2,490,492.7,1193
20161101|2016-06-21 13:00,21,492.7,494,491,492.7,1578
20161101|2016-06-21 19:00,22,493.8,493.8,489.5,493,68
20161101|2016-06-21 19:30,22,493,493,492.5,492.5,39
20161101|2016-06-21 20:00,22,493,494,493,493.9,172
20161101|2016-06-21 20:30,22,493.6,493.7,493.6,493.7,5
20161101|2016-06-21 21:00,22,493.9,494.1,493.9,494.1,10
20161101|2016-06-21 21:30,22,494.3,495,494.3,495,6
20161101|2016-06-21 22:00,22,494.9,495,494.9,495,30
20161101|2016-06-22 01:00,22,494.5,494.5,494,494,8
20161101|2016-06-22 01:30,22,493.1,494.1,493.1,494.1,26
20161101|2016-06-22 02:00,22,493.6,494.1,493.5,493.7,76
20161101|2016-06-22 02:30,22,493.5,493.5,493.1,493.1,35
20161101|2016-06-22 03:00,22,493.5,494.5,493.5,494.5,37
20161101|2016-06-22 03:30,22,494.3,494.6,494.2,494.6,62
20161101|2016-06-22 04:00,22,494.6,494.6,494.2,494.2,124
20161101|2016-06-22 04:30,22,494.4,494.4,494.3,494.3,15
20161101|2016-06-22 05:00,22,494.2,494.2,494.2,494.2,1
20161101|2016-06-22 05:30,22,494.2,494.2,493.9,493.9,180
20161101|2016-06-22 06:00,22,494.1,494.1,494.1,494.1,2
20161101|2016-06-22 06:30,22,494,494.2,494,494.2,10
20161101|2016-06-22 07:00,22,494.7,495,494,494,177
20161101|2016-06-22 07:30,22,494,494,492.8,492.9,353
20161101|2016-06-22 08:00,22,492.9,493.9,492.5,492.5,21
20161101|2016-06-22 08:30,22,493.8,499.8,492.9,496.2,3204
20161101|2016-06-22 09:00,22,496.7,498.4,494.9,495.1,2063
20161101|2016-06-22 09:30,22,495.1,497.9,495.1,496.2,1309
20161101|2016-06-22 10:00,22,496.3,497.7,493.5,494.4,1040
20161101|2016-06-22 10:30,22,494.4,494.5,493.6,494.1,542
20161101|2016-06-22 11:00,22,494.1,494.6,491.3,492.5,1251
20161101|2016-06-22 11:30,22,492.3,492.8,492,492.3,440
20161101|2016-06-22 12:00,22,492.2,492.3,491.5,492.3,505
20161101|2016-06-22 12:30,22,492.4,493.1,491.3,491.3,948
20161101|2016-06-22 13:00,22,491.3,491.7,490.4,490.5,1301
20161101|2016-06-22 19:00,23,490.4,490.4,490.4,490.4,1
20161101|2016-06-22 19:30,23,490.8,490.9,490.8,490.9,7
20161101|2016-06-22 20:00,23,491,491,491,491,2
20161101|2016-06-22 21:00,23,490.5,490.5,490.5,490.5,1
20161101|2016-06-22 22:30,23,490.4,490.4,490.2,490.2,3
20161101|2016-06-22 23:00,23,490.2,490.4,489.7,489.7,160
20161101|2016-06-22 23:30,23,489.7,489.7,489.7,489.7,12
20161101|2016-06-23 00:00,23,489.7,489.7,489.7,489.7,27
20161101|2016-06-23 00:30,23,489.7,490,489.1,489.2,60
20161101|2016-06-23 01:00,23,490,490,490,490,10
20161101|2016-06-23 01:30,23,489.4,489.4,489.4,489.4,20
20161101|2016-06-23 02:30,23,489.6,489.6,489.5,489.5,30
20161101|2016-06-23 03:00,23,489.5,490,489.5,490,45
20161101|2016-06-23 03:30,23,490,490,490,490,13
20161101|2016-06-23 04:00,23,490.4,492.4,490.1,492.1,78
20161101|2016-06-23 04:30,23,491.1,492.6,491,492.6,82
20161101|2016-06-23 05:00,23,492.7,492.9,491,492.2,225
20161101|2016-06-23 05:30,23,492.3,492.3,491.3,491.3,35
20161101|2016-06-23 06:30,23,491.1,491.1,489.3,490.4,56
20161101|2016-06-23 07:00,23,490.6,491,490,490.1,176
20161101|2016-06-23 07:30,23,490.5,490.6,490,490,162
20161101|2016-06-23 08:00,23,490,490.2,489.2,489.2,23
20161101|2016-06-23 08:30,23,489.5,491.4,489,490.1,1559
20161101|2016-06-23 09:00,23,490.1,490.3,487.1,487.3,1492
20161101|2016-06-23 09:30,23,487.3,488.3,487.1,487.8,738
20161101|2016-06-23 10:00,23,487.9,490,487.7,489.2,1018
20161101|2016-06-23 10:30,23,489,490.6,488.1,489.5,1334
20161101|2016-06-23 11:00,23,489.5,490,487.3,488,916
20161101|2016-06-23 11:30,23,488,488.3,487.1,487.5,754
20161101|2016-06-23 12:00,23,487.3,487.7,486.9,487,819
20161101|2016-06-23 12:30,23,487,487.1,486,487.1,957
20161101|2016-06-23 13:00,23,486.7,486.8,484,486,1751
20161101|2016-06-23 19:00,24,485.5,485.5,484.5,484.7,61
20161101|2016-06-23 19:30,24,484.4,485,484.4,485,80
20161101|2016-06-23 20:00,24,485,485,484.6,485,40
20161101|2016-06-23 20:30,24,485.2,485.2,485,485,81
20161101|2016-06-23 21:00,24,485,485.1,484.9,485,52
20161101|2016-06-23 21:30,24,485,485.2,485,485.2,22
20161101|2016-06-23 22:00,24,484.5,484.5,483.6,483.6,48
20161101|2016-06-23 22:30,24,483.6,483.6,483,483,136
20161101|2016-06-23 23:00,24,482,482,481.1,481.1,36
20161101|2016-06-23 23:30,24,481.7,482,481.7,482,9
20161101|2016-06-24 00:00,24,481.7,481.7,481,481,83
20161101|2016-06-24 00:30,24,481,481,481,481,2
20161101|2016-06-24 01:00,24,481.5,482.6,481.5,482.6,44
20161101|2016-06-24 01:30,24,482.4,483.5,482.4,483.5,71
20161101|2016-06-24 02:00,24,483.5,483.5,483.5,483.5,29
20161101|2016-06-24 02:30,24,483.3,483.3,483.2,483.2,15
20161101|2016-06-24 03:00,24,483.3,483.5,483.3,483.5,30
20161101|2016-06-24 03:30,24,483.6,485,483.6,484.6,226
20161101|2016-06-24 04:00,24,484.3,484.6,484,484.3,34
20161101|2016-06-24 04:30,24,483.6,483.6,483.6,483.6,16
20161101|2016-06-24 05:00,24,484.1,484.1,484.1,484.1,5
20161101|2016-06-24 05:30,24,484,484,484,484,24
20161101|2016-06-24 06:00,24,483.9,484,483.9,483.9,23
20161101|2016-06-24 06:30,24,484,484.9,483.5,483.5,51
20161101|2016-06-24 07:00,24,483.5,483.5,481.2,481.5,303
20161101|2016-06-24 07:30,24,481.5,481.5,480,480.1,259
20161101|2016-06-24 08:00,24,480.5,480.5,477.4,478.5,1119
20161101|2016-06-24 08:30,24,478.5,482,477.9,480.5,1698
20161101|2016-06-24 09:00,24,480.5,481.9,480.5,480.7,641
20161101|2016-06-24 09:30,24,480.8,481.7,480.1,480.9,582
20161101|2016-06-24 10:00,24,480.5,481.5,480.1,481.5,726
20161101|2016-06-24 10:30,24,481.2,481.3,480.5,480.5,726
20161101|2016-06-24 11:00,24,480.5,480.7,479.7,480,764
20161101|2016-06-24 11:30,24,480.1,480.2,478.7,478.7,978
20161101|2016-06-24 12:00,24,478.7,478.7,477,477.4,2516
20161101|2016-06-24 12:30,24,477.4,477.5,474.7,474.8,1875
20161101|2016-06-24 13:00,24,474.7,479,474.5,479,1305
20161101|2016-06-26 19:00,27,476.9,478.9,476,478.1,310
20161101|2016-06-26 19:30,27,478.1,478.8,478,478.2,49
20161101|2016-06-26 20:00,27,478.2,480,478,478.5,95
20161101|2016-06-26 20:30,27,479.2,480.2,478.8,478.8,57
20161101|2016-06-26 21:30,27,479,479.1,478.1,478.8,26
20161101|2016-06-26 22:00,27,478.7,479.6,478.5,478.5,27
20161101|2016-06-26 22:30,27,479,479,479,479,5
20161101|2016-06-26 23:00,27,479.1,479.6,479,479.6,35
20161101|2016-06-26 23:30,27,479.1,479.1,479.1,479.1,4
20161101|2016-06-27 00:00,27,479.1,479.1,479.1,479.1,1
20161101|2016-06-27 01:00,27,479,479.5,479,479.5,62
20161101|2016-06-27 01:30,27,479.2,480.5,479.2,479.3,136
20161101|2016-06-27 02:00,27,479.7,481,479.3,479.6,94
20161101|2016-06-27 02:30,27,480.6,480.8,480.6,480.8,9
20161101|2016-06-27 03:00,27,480,480,479.7,479.7,3
20161101|2016-06-27 03:30,27,480,480,477.4,479.1,67
20161101|2016-06-27 04:00,27,479.4,480,479.3,480,17
20161101|2016-06-27 05:00,27,480.3,480.6,480.3,480.6,8
20161101|2016-06-27 05:30,27,480.7,481.5,480.7,481.5,27
20161101|2016-06-27 06:00,27,480.9,481.1,480.9,481.1,30
20161101|2016-06-27 06:30,27,481.3,481.5,481,481,45
20161101|2016-06-27 07:30,27,481.7,482.4,481.7,482.1,96
20161101|2016-06-27 08:00,27,481.2,482.4,481,482.4,75
20161101|2016-06-27 08:30,27,482.3,484.7,482,484.1,2593
20161101|2016-06-27 09:00,27,484.1,484.8,483.7,484,720
20161101|2016-06-27 09:30,27,484,486,483.7,485.9,2528
20161101|2016-06-27 10:00,27,486,488.1,484.8,487.6,1512
20161101|2016-06-27 10:30,27,487.5,488,485.7,485.8,683
20161101|2016-06-27 11:00,27,485.8,487.4,484.3,487.1,975
20161101|2016-06-27 11:30,27,487.3,487.9,485.7,485.7,556
20161101|2016-06-27 12:00,27,485.5,485.6,484.5,484.6,619
20161101|2016-06-27 12:30,27,484.7,485.2,484.1,484.5,820
20161101|2016-06-27 13:00,27,484.5,484.7,483,483,2053
20161101|2016-06-27 19:00,28,482.7,483.2,480.2,480.2,55
20161101|2016-06-27 19:30,28,480.4,480.4,480.2,480.3,12
20161101|2016-06-27 20:30,28,481,481,480.6,480.6,28
20161101|2016-06-27 21:00,28,480.9,481.5,480.9,481.1,26
20161101|2016-06-27 22:00,28,482.7,483.3,482,482.1,27
20161101|2016-06-27 22:30,28,482.7,483.4,482.1,482.7,28
20161101|2016-06-27 23:00,28,483.4,483.6,482.7,482.7,31
20161101|2016-06-27 23:30,28,483.6,483.7,483,483,27
20161101|2016-06-28 00:00,28,483.1,484,482.8,483.8,74
20161101|2016-06-28 00:30,28,483,483.3,482.4,483.3,54
20161101|2016-06-28 01:00,28,483.1,483.7,483.1,483.7,47
20161101|2016-06-28 01:30,28,483.7,484,483.4,483.4,128
20161101|2016-06-28 02:00,28,483.4,483.7,483,483.5,35
20161101|2016-06-28 02:30,28,483.5,483.8,483.5,483.7,43
20161101|2016-06-28 03:00,28,483.8,484.1,483.7,484,60
20161101|2016-06-28 03:30,28,484,486.2,484,485.7,222
20161101|2016-06-28 04:00,28,486,486.5,485.3,485.5,64
20161101|2016-06-28 04:30,28,485.5,486,485.4,485.8,72
20161101|2016-06-28 05:00,28,485.8,487.5,485.8,487.5,95
20161101|2016-06-28 05:30,28,487.3,488.1,487.3,488,285
20161101|2016-06-28 06:00,28,487.9,489.6,487.8,489,692
20161101|2016-06-28 06:30,28,489,489.9,488,488.3,331
20161101|2016-06-28 07:00,28,488.3,490.8,488,490.6,593
20161101|2016-06-28 07:30,28,490.7,491,488,488.5,401
20161101|2016-06-28 08:00,28,488.6,492.2,488.5,491.3,562
20161101|2016-06-28 08:30,28,491.5,493.6,490.8,493,2296
20161101|2016-06-28 09:00,28,493,496.3,493,495.3,1708
20161101|2016-06-28 09:30,28,495.3,495.7,493.1,493.9,1468
20161101|2016-06-28 10:00,28,494.2,494.9,492.1,492.2,850
20161101|2016-06-28 10:30,28,492.2,492.7,491.2,491.3,1220
20161101|2016-06-28 11:00,28,491.3,492.3,489.1,489.2,1636
20161101|2016-06-28 11:30,28,489.1,490.2,489.1,489.1,1172
20161101|2016-06-28 12:00,28,489.2,489.4,487.5,488.4,1122
20161101|2016-06-28 12:30,28,487.7,488.6,485.9,486.8,1713
20161101|2016-06-28 13:00,28,486.8,488.3,485.3,486.3,1317
20161101|2016-06-28 19:00,29,485.6,486.9,485.6,486.4,27
20161101|2016-06-28 19:30,29,485.7,486.6,485.5,485.5,75
20161101|2016-06-28 20:00,29,485.6,486.1,485.4,485.4,62
20161101|2016-06-28 20:30,29,485.4,485.8,485.1,485.1,51
20161101|2016-06-28 21:00,29,485.1,486.7,485,485.6,50
20161101|2016-06-28 21:30,29,485.6,485.9,485.1,485.2,140
20161101|2016-06-28 22:00,29,485.2,485.5,484.1,485,78
20161101|2016-06-28 22:30,29,484.8,485.2,484.5,484.8,62
20161101|2016-06-28 23:00,29,484.7,486.3,484.6,486.1,77
20161101|2016-06-28 23:30,29,484.8,485.9,484.7,484.8,78
20161101|2016-06-29 00:00,29,484.8,485.5,484.7,484.7,71
20161101|2016-06-29 00:30,29,485.5,485.5,484.7,485.2,75
20161101|2016-06-29 01:00,29,484.7,487,483.7,486.7,74
20161101|2016-06-29 01:30,29,486.7,486.9,483.6,484.6,59
20161101|2016-06-29 02:30,29,484.5,484.5,484.5,484.5,47
20161101|2016-06-29 03:00,29,484.4,484.4,483.5,484.4,233
20161101|2016-06-29 03:30,29,484.4,485,483,483,349
20161101|2016-06-29 04:00,29,483.5,483.5,481.9,481.9,515
20161101|2016-06-29 04:30,29,481.7,483,481.7,482.9,255
20161101|2016-06-29 05:00,29,482.8,482.8,481.9,482,316
20161101|2016-06-29 05:30,29,482.5,483,482.5,482.7,73
20161101|2016-06-29 06:00,29,483.3,483.5,483.3,483.5,36
20161101|2016-06-29 06:30,29,483.5,483.5,483.5,483.5,11
20161101|2016-06-29 07:00,29,482.6,483.5,482.6,483.5,116
20161101|2016-06-29 07:30,29,483.8,484.2,483.4,483.4,37
20161101|2016-06-29 08:00,29,483.4,485.8,483.4,485.2,256
20161101|2016-06-29 08:30,29,485.5,488.7,484.5,487.1,1376
20161101|2016-06-29 09:00,29,487.5,488.7,486.2,487.2,882
20161101|2016-06-29 09:30,29,487.4,491.4,487.3,490.6,1267
20161101|2016-06-29 10:00,29,490.4,490.4,488.8,489.3,595
20161101|2016-06-29 10:30,29,489.2,489.6,489,489.3,474
20161101|2016-06-29 11:00,29,489,489,487.2,487.2,540
20161101|2016-06-29 11:30,29,487.2,488.3,487.1,487.1,566
20161101|2016-06-29 12:00,29,487.2,488,487.1,488,335
20161101|2016-06-29 12:30,29,488,489.4,488,489,677
20161101|2016-06-29 13:00,29,489,489.1,487.2,488.1,1168
20161101|2016-06-29 20:00,30,488.2,488.4,488.2,488.3,31
20161101|2016-06-29 20:30,30,488.2,488.2,488.2,488.2,4
20161101|2016-06-29 21:00,30,488.2,488.2,487.6,487.6,10
20161101|2016-06-30 01:30,30,487.6,487.6,487.6,487.6,83
20161101|2016-06-30 02:00,30,488.2,489,488.2,489,48
20161101|2016-06-30 02:30,30,488.9,492.4,488.9,492.4,355
20161101|2016-06-30 03:00,30,490.7,493,490.7,493,45
20161101|2016-06-30 04:00,30,491.4,492,491.4,492,450
20161101|2016-06-30 04:30,30,492,492,492,492,52
20161101|2016-06-30 05:00,30,492,492,491.9,492,228
20161101|2016-06-30 05:30,30,491.6,492,491.5,491.6,117
20161101|2016-06-30 06:00,30,491.6,491.6,490.1,490.1,7
20161101|2016-06-30 06:30,30,489.6,490.9,489.5,490.9,186
20161101|2016-06-30 07:00,30,490.9,491.8,490.9,491,132
20161101|2016-06-30 07:30,30,490.5,491,490.5,491,184
20161101|2016-06-30 08:00,30,491,491.1,490.5,490.6,155
20161101|2016-06-30 08:30,30,491,492.4,490.1,492.4,1832
20161101|2016-06-30 09:00,30,492.4,493.9,492,493,613
20161101|2016-06-30 09:30,30,493.2,493.2,491.3,493,735
20161101|2016-06-30 10:00,30,493,493.4,492.3,493,699
20161101|2016-06-30 10:30,30,493,493.9,491,491.4,897
20161101|2016-06-30 11:00,30,490.8,501.3,489.2,499.9,5626
20161101|2016-06-30 11:30,30,499.6,501.7,498.2,500.5,2653
20161101|2016-06-30 12:00,30,500.6,501.2,497.2,498.6,841
20161101|2016-06-30 12:30,30,497.6,498.2,496.3,497.2,659
20161101|2016-06-30 13:00,30,497.3,497.4,494.5,496,1098
20161101|2016-07-03 19:00,4,492,492,492,492,50
20161101|2016-07-03 19:30,4,491.7,491.7,491.6,491.6,3
20161101|2016-07-03 20:00,4,491.6,491.6,491,491.1,108
20161101|2016-07-03 20:30,4,491.1,491.1,491.1,491.1,1
20161101|2016-07-04 00:30,4,491.9,491.9,491.9,491.9,10
20161101|2016-07-04 02:00,4,492.5,492.6,492.5,492.6,12
20161101|2016-07-04 02:30,4,492.7,493.1,492.7,493.1,16
20161101|2016-07-04 03:30,4,493.1,493.3,493.1,493.2,54
20161101|2016-07-04 05:00,4,493.3,493.3,493.3,493.3,3
20161101|2016-07-04 05:30,4,493.8,495,493.8,495,126
20161101|2016-07-04 06:00,4,495,495,493.9,493.9,27
20161101|2016-07-04 06:30,4,494.3,495.4,494.2,495.4,15
20161101|2016-07-04 07:00,4,495.6,496,495.4,496,209
20161101|2016-07-04 07:30,4,496,497.2,496,497,101
20161101|2016-07-04 08:00,4,497,497.5,496,497.1,245
20161101|2016-07-04 08:30,4,497.5,497.6,493.1,493.7,417
20161101|2016-07-04 09:00,4,493.7,494.2,493.5,494.1,111
20161101|2016-07-04 09:30,4,494.1,494.2,493.1,493.1,314
20161101|2016-07-04 10:00,4,493.1,493.6,493.1,493.1,215
20161101|2016-07-04 10:30,4,493.1,493.1,492.2,492.4,527
20161101|2016-07-04 11:00,4,492.3,493.1,492.3,492.8,302
20161101|2016-07-04 11:30,4,492.8,492.8,492.7,492.7,396
20161101|2016-07-04 12:00,4,492.7,493,492.3,492.8,533
20161101|2016-07-04 12:30,4,492.8,492.9,492.5,492.5,178
20161101|2016-07-04 13:00,4,492.5,494.3,492.5,493.1,343
20161101|2016-07-04 19:00,5,492.3,492.3,492.3,492.3,1
20161101|2016-07-05 01:00,5,492.3,492.3,492.3,492.3,22
20161101|2016-07-05 01:30,5,492.3,492.3,491.5,491.5,85
20161101|2016-07-05 02:00,5,492.4,492.5,492.4,492.5,52
20161101|2016-07-05 03:30,5,491.6,491.6,491.2,491.2,19
20161101|2016-07-05 04:00,5,491.2,491.3,491.1,491.2,170
20161101|2016-07-05 04:30,5,491.2,491.2,491.2,491.2,1
20161101|2016-07-05 05:00,5,491.2,491.2,491.2,491.2,24
20161101|2016-07-05 06:30,5,491.3,491.3,491.3,491.3,19
20161101|2016-07-05 07:00,5,491.4,491.9,491.2,491.2,53
20161101|2016-07-05 07:30,5,491.1,491.3,491.1,491.2,18
20161101|2016-07-05 08:00,5,491.3,491.3,490.2,490.2,445
20161101|2016-07-05 08:30,5,490.3,492.1,487.2,489,3497
20161101|2016-07-05 09:00,5,488.9,489.2,486,486.3,1380
20161101|2016-07-05 09:30,5,486.2,486.6,482.7,483.4,2556
20161101|2016-07-05 10:00,5,483.2,483.9,481.5,483.6,873
20161101|2016-07-05 10:30,5,483.5,485,482.6,484,1068
20161101|2016-07-05 11:00,5,484.1,484.1,483,483.1,951
20161101|2016-07-05 11:30,5,483,483.3,482.7,482.8,418
20161101|2016-07-05 12:00,5,482.7,482.9,481.1,481.1,1119
20161101|2016-07-05 12:30,5,481.1,482,481.1,481.2,597
20161101|2016-07-05 13:00,5,481.4,484.1,481.1,483,953
20161101|2016-07-05 19:00,6,483,483.1,482.5,482.5,26
20161101|2016-07-05 19:30,6,482.5,482.6,481.6,481.6,23
20161101|2016-07-05 20:00,6,481.6,481.6,481.1,481.1,14
20161101|2016-07-05 20:30,6,481.1,481.1,481.1,481.1,20
20161101|2016-07-05 21:00,6,481.6,481.6,481.6,481.6,1
20161101|2016-07-05 21:30,6,481.1,481.1,480.1,480.5,205
20161101|2016-07-05 22:00,6,480.5,480.5,480.5,480.5,8
20161101|2016-07-05 22:30,6,481,481,481,481,10
20161101|2016-07-05 23:00,6,480.9,480.9,480.9,480.9,1
20161101|2016-07-06 00:30,6,480.9,480.9,480.9,480.9,4
20161101|2016-07-06 01:30,6,481,486,481,486,449
20161101|2016-07-06 03:30,6,484,484,481.1,481.3,56
20161101|2016-07-06 04:00,6,481.8,481.9,480.5,480.5,87
20161101|2016-07-06 04:30,6,480.7,481,480.5,480.5,26
20161101|2016-07-06 05:00,6,481.1,481.1,480.2,480.2,36
20161101|2016-07-06 05:30,6,480.4,480.5,480.4,480.4,22
20161101|2016-07-06 06:00,6,480.4,481.1,480.4,481,52
20161101|2016-07-06 06:30,6,481,481,480,480.2,310
20161101|2016-07-06 07:00,6,480.2,480.2,478.5,479.4,230
20161101|2016-07-06 07:30,6,479.3,482.2,479.2,481,634
20161101|2016-07-06 08:00,6,481,481.1,479.6,480.2,394
20161101|2016-07-06 08:30,6,480.2,481.2,479,480.4,2155
20161101|2016-07-06 09:00,6,480.2,480.5,479.3,479.8,807
20161101|2016-07-06 09:30,6,479.8,479.8,478.8,478.9,699
20161101|2016-07-06 10:00,6,478.8,478.8,476.2,477.7,1631
20161101|2016-07-06 10:30,6,477.7,478,477.2,477.8,1094
20161101|2016-07-06 11:00,6,477.9,478,476.4,476.7,1179
20161101|2016-07-06 11:30,6,476.9,477.7,476.2,477.2,1220
20161101|2016-07-06 12:00,6,477.1,477.6,475.1,475.8,990
20161101|2016-07-06 12:30,6,475.8,478,475.1,477.6,1183
20161101|2016-07-06 13:00,6,477.6,480.4,477.5,479.4,1062
20161101|2016-07-06 19:00,7,479.8,484.2,477.6,482.5,312
20161101|2016-07-06 19:30,7,483.4,483.4,483.4,483.4,1
20161101|2016-07-06 20:00,7,483,483,482.6,482.6,3
20161101|2016-07-07 00:30,7,481.5,481.5,481,481,60
20161101|2016-07-07 01:00,7,481,481,479.8,479.8,101
20161101|2016-07-07 02:00,7,479.9,479.9,479.9,479.9,9
20161101|2016-07-07 02:30,7,479.9,480.4,479.9,480.4,96
20161101|2016-07-07 03:00,7,479.3,479.3,478.4,478.5,53
20161101|2016-07-07 03:30,7,478.5,478.5,478,478.5,8
20161101|2016-07-07 04:00,7,478.5,478.9,478.5,478.9,31
20161101|2016-07-07 04:30,7,478.9,478.9,478.7,478.7,31
20161101|2016-07-07 05:00,7,478.6,478.6,478.6,478.6,3
20161101|2016-07-07 05:30,7,478.5,478.7,478.5,478.6,146
20161101|2016-07-07 06:00,7,478.5,478.8,478.5,478.6,13
20161101|2016-07-07 06:30,7,478.8,478.8,477.4,478,28
20161101|2016-07-07 07:00,7,478.7,482.4,478.7,481,316
20161101|2016-07-07 07:30,7,481,482,481,482,279
20161101|2016-07-07 08:00,7,482,483.2,482,483.1,274
20161101|2016-07-07 08:30,7,483.2,483.8,477,478.8,2028
20161101|2016-07-07 09:00,7,478.2,478.5,477,477.3,1070
20161101|2016-07-07 09:30,7,477.4,477.4,476.1,476.3,897
20161101|2016-07-07 10:00,7,476.3,477.5,475.3,475.6,1521
20161101|2016-07-07 10:30,7,475.6,476.5,474.2,475.8,2027
20161101|2016-07-07 11:00,7,475.8,477.5,475.2,476.3,699
20161101|2016-07-07 11:30,7,476.2,476.2,469.6,470,3109
20161101|2016-07-07 12:00,7,470,472,466,466,2848
20161101|2016-07-07 12:30,7,466.3,466.5,458.8,460.1,3118
20161101|2016-07-07 13:00,7,460.5,463.4,460.1,463,2182
20161101|2016-07-07 19:00,8,462.3,465,462.3,465,212
20161101|2016-07-07 19:30,8,464.7,464.7,463.9,463.9,2
20161101|2016-07-07 21:00,8,463.9,463.9,463.4,463.4,17
20161101|2016-07-08 00:00,8,464.7,464.7,464.7,464.7,10
20161101|2016-07-08 00:30,8,464.7,464.7,464.7,464.7,6
20161101|2016-07-08 01:00,8,464.7,464.7,464.7,464.7,25
20161101|2016-07-08 01:30,8,464.7,464.7,464.7,464.7,37
20161101|2016-07-08 02:00,8,464.7,464.7,464.7,464.7,23
20161101|2016-07-08 02:30,8,464.8,465.5,464.7,465.5,341
20161101|2016-07-08 03:00,8,465.7,466.6,465.7,466,133
20161101|2016-07-08 03:30,8,466.7,473.4,466.6,473.3,616
20161101|2016-07-08 04:00,8,473.4,475,471.5,471.5,518
20161101|2016-07-08 04:30,8,471.5,471.5,471.5,471.5,35
20161101|2016-07-08 05:00,8,472.3,472.3,471.6,472.3,87
20161101|2016-07-08 06:00,8,471.2,471.2,471.2,471.2,1
20161101|2016-07-08 06:30,8,472.3,472.3,472.3,472.3,14
20161101|2016-07-08 07:00,8,471.7,472.3,471,471,120
20161101|2016-07-08 07:30,8,472,472.3,470.8,470.9,244
20161101|2016-07-08 08:00,8,470.9,471.8,469.9,471,391
20161101|2016-07-08 08:30,8,471.3,471.8,468,469.8,1976
20161101|2016-07-08 09:00,8,470.2,470.8,468.9,469.3,1237
20161101|2016-07-08 09:30,8,469.3,470,467.2,468.4,2120
20161101|2016-07-08 10:00,8,468.5,469.9,467.7,468.6,1552
20161101|2016-07-08 10:30,8,469,473.6,468.3,471.3,1593
20161101|2016-07-08 11:00,8,471.3,471.4,470.3,470.3,409
20161101|2016-07-08 11:30,8,470.3,472.3,470.1,471.2,790
20161101|2016-07-08 12:00,8,471.2,472.3,470.1,470.3,904
20161101|2016-07-08 12:30,8,470.4,471.4,469.9,470.7,1124
20161101|2016-07-08 13:00,8,470.7,471,469.9,470.4,1224
20161101|2016-07-10 19:00,11,471.1,473.1,471.1,472,37
20161101|2016-07-10 20:00,11,471,471,470.2,470.2,3
20161101|2016-07-10 21:00,11,469.5,469.5,469.5,469.5,4
20161101|2016-07-10 22:00,11,470,470,470,470,5
20161101|2016-07-10 23:00,11,471.9,471.9,471.9,471.9,25
20161101|2016-07-11 03:00,11,471.9,471.9,471.3,471.3,11
20161101|2016-07-11 03:30,11,471.8,473.5,471.8,473.5,368
20161101|2016-07-11 04:00,11,473.7,475.1,473.7,475.1,398
20161101|2016-07-11 04:30,11,475.1,475.3,475,475.3,93
20161101|2016-07-11 05:00,11,475.3,476.4,475.3,476.4,299
20161101|2016-07-11 05:30,11,476.4,476.9,476.4,476.9,18
20161101|2016-07-11 06:00,11,476.9,476.9,476.9,476.9,12
20161101|2016-07-11 06:30,11,476.9,476.9,476.4,476.4,23
20161101|2016-07-11 07:00,11,476.4,476.5,476.4,476.4,22
20161101|2016-07-11 07:30,11,476.4,476.5,476.4,476.4,41
20161101|2016-07-11 08:00,11,476.4,476.4,476.4,476.4,61
20161101|2016-07-11 08:30,11,476.5,477,473,474.6,1198
20161101|2016-07-11 09:00,11,474.5,475.4,473,474.8,1117
20161101|2016-07-11 09:30,11,474.8,477,474.5,476.4,1471
20161101|2016-07-11 10:00,11,476.4,476.5,475.1,475.5,605
20161101|2016-07-11 10:30,11,475.6,477,474.6,476.1,725
20161101|2016-07-11 11:00,11,476.1,476.7,474.2,474.3,1145
20161101|2016-07-11 11:30,11,474.3,474.3,471.2,471.5,903
20161101|2016-07-11 12:00,11,471.5,472.9,471.1,471.2,757
20161101|2016-07-11 12:30,11,471.2,472,470.1,470.2,923
20161101|2016-07-11 13:00,11,470.1,472,470,471,851
20161101|2016-07-11 19:30,12,470.5,470.5,470.5,470.5,1
20161101|2016-07-11 20:00,12,470.5,471.6,470.5,471.6,19
20161101|2016-07-11 21:00,12,471.7,471.7,471.7,471.7,1
20161101|2016-07-11 23:00,12,471.8,472,471.6,472,19
20161101|2016-07-12 01:30,12,472,472.3,472,472.3,16
20161101|2016-07-12 02:00,12,471.6,472.1,471.1,471.1,86
20161101|2016-07-12 02:30,12,470.9,470.9,470.6,470.6,15
20161101|2016-07-12 03:00,12,471.3,471.3,471.1,471.1,31
20161101|2016-07-12 03:30,12,471.4,471.4,470.9,471.1,96
20161101|2016-07-12 04:00,12,471,471,470,470,81
20161101|2016-07-12 04:30,12,470.1,470.1,468.5,468.5,248
20161101|2016-07-12 05:00,12,468.5,468.5,468,468,130
20161101|2016-07-12 05:30,12,468,468.1,468,468,95
20161101|2016-07-12 06:00,12,468.1,468.1,468,468,119
20161101|2016-07-12 06:30,12,468.1,468.1,467.5,467.5,15
20161101|2016-07-12 07:00,12,468.1,469,468.1,469,27
20161101|2016-07-12 07:30,12,468.6,468.6,468.1,468.1,153
20161101|2016-07-12 08:30,12,468.4,471.8,468.1,470.5,1469
20161101|2016-07-12 09:00,12,470.6,472,470.3,471.7,450
20161101|2016-07-12 09:30,12,471.8,473.2,471.8,473,613
20161101|2016-07-12 10:00,12,473,473.3,472.9,473.1,349
20161101|2016-07-12 10:30,12,473.1,476.2,472.4,475.6,1113
20161101|2016-07-12 11:00,12,475.4,477.6,470.5,470.7,2149
20161101|2016-07-12 11:30,12,470.8,474,470.7,473.4,469
20161101|2016-07-12 12:00,12,473.4,474.2,472.8,473.7,607
20161101|2016-07-12 12:30,12,473.8,475.4,473,475,932
20161101|2016-07-12 13:00,12,474.8,475.7,473.6,475.1,815
20161101|2016-07-12 19:00,13,475.5,476,473.7,473.7,132
20161101|2016-07-12 19:30,13,473.7,473.7,471.5,473.1,22
20161101|2016-07-12 20:00,13,473.5,473.5,473,473,17
20161101|2016-07-12 21:30,13,474.2,474.2,473,473,2
20161101|2016-07-12 22:00,13,474.9,474.9,474.9,474.9,2
20161101|2016-07-13 01:30,13,474.8,474.9,474.8,474.9,23
20161101|2016-07-13 02:00,13,474.9,474.9,474.9,474.9,68
20161101|2016-07-13 02:30,13,475.8,478.3,475.8,478.3,349
20161101|2016-07-13 03:00,13,478.6,479,478.6,479,183
20161101|2016-07-13 03:30,13,479,479.5,478,479.5,171
20161101|2016-07-13 04:00,13,479.5,480,479,479,237
20161101|2016-07-13 04:30,13,479,479,479,479,9
20161101|2016-07-13 05:00,13,479,479,479,479,25
20161101|2016-07-13 05:30,13,479.8,480,479.8,480,257
20161101|2016-07-13 06:00,13,480,480.4,480,480.4,40
20161101|2016-07-13 06:30,13,480,481,479.8,481,62
20161101|2016-07-13 07:00,13,480.6,483.2,480.2,483.2,404
20161101|2016-07-13 07:30,13,483.1,483.6,481.6,482,563
20161101|2016-07-13 08:00,13,482.7,483,481.7,483,73
20161101|2016-07-13 08:30,13,482.8,486.3,482.3,485.2,2981
20161101|2016-07-13 09:00,13,485.2,487,484.8,485.6,1097
20161101|2016-07-13 09:30,13,485.4,486.5,482.2,483.3,1531
20161101|2016-07-13 10:00,13,483.2,483.7,481.8,482.4,701
20161101|2016-07-13 10:30,13,482.4,484.3,482.2,483.2,609
20161101|2016-07-13 11:00,13,483.1,483.1,480.5,480.7,698
20161101|2016-07-13 11:30,13,480.7,483.8,480.6,481.3,696
20161101|2016-07-13 12:00,13,481.5,482.7,481.3,481.7,517
20161101|2016-07-13 12:30,13,481.7,482.1,480.9,480.9,630
20161101|2016-07-13 13:00,13,480.8,482.9,480.6,481.4,884
20161101|2016-07-13 19:00,14,482.2,482.2,482.2,482.2,8
20161101|2016-07-13 19:30,14,483,483,483,483,5
20161101|2016-07-13 20:00,14,483.1,483.1,483.1,483.1,3
20161101|2016-07-13 20:30,14,482.5,482.5,482.5,482.5,7
20161101|2016-07-13 21:00,14,482.9,483.5,482.3,483.5,26
20161101|2016-07-13 21:30,14,483.6,483.7,483.6,483.7,7
20161101|2016-07-13 22:00,14,483.7,483.8,483.5,483.5,9
20161101|2016-07-13 22:30,14,483.5,483.5,483.5,483.5,1
20161101|2016-07-14 00:00,14,483.6,484.1,483.6,484.1,9
20161101|2016-07-14 00:30,14,483.4,483.4,483.4,483.4,6
20161101|2016-07-14 02:00,14,484.1,484.1,483.7,484,14
20161101|2016-07-14 02:30,14,484,484.5,484,484,52
20161101|2016-07-14 03:00,14,484.5,485,484,485,20
20161101|2016-07-14 03:30,14,485,486.5,484.6,485.7,453
20161101|2016-07-14 04:00,14,486.2,486.3,486,486,23
20161101|2016-07-14 04:30,14,486.2,486.5,486,486.3,150
20161101|2016-07-14 05:00,14,486,486.5,486,486.5,76
20161101|2016-07-14 05:30,14,486,486.5,486,486,173
20161101|2016-07-14 06:00,14,486,486.2,485.6,486,141
20161101|2016-07-14 06:30,14,485.9,486.5,485.5,486.5,129
20161101|2016-07-14 07:00,14,486.5,486.5,485.6,485.6,31
20161101|2016-07-14 07:30,14,485.8,485.8,485.2,485.2,328
20161101|2016-07-14 08:00,14,485.5,485.5,483.7,483.7,109
20161101|2016-07-14 08:30,14,484,484.6,481.2,483.3,1170
20161101|2016-07-14 09:00,14,482.9,484.4,481.5,482.7,615
20161101|2016-07-14 09:30,14,482.7,484.9,482.7,483.9,782
20161101|2016-07-14 10:00,14,483.9,484,482.6,482.6,391
20161101|2016-07-14 10:30,14,482.6,482.9,481.1,481.1,496
20161101|2016-07-14 11:00,14,481.1,481.2,476.7,477.4,1512
20161101|2016-07-14 11:30,14,477.6,479.2,477.1,478.5,712
20161101|2016-07-14 12:00,14,478.5,478.5,475.6,475.9,1324
20161101|2016-07-14 12:30,14,476,476.5,472.6,472.7,1567
20161101|2016-07-14 13:00,14,472.8,478.7,472.5,474.5,1495
20161101|2016-07-14 19:00,15,475.5,476.5,475.5,476.5,10
20161101|2016-07-14 19:30,15,476.9,478,476.9,478,18
20161101|2016-07-14 20:00,15,478,478.8,478,478.8,18
20161101|2016-07-14 20:30,15,477,477,477,477,3
20161101|2016-07-14 21:00,15,478.5,478.6,478.5,478.5,32
20161101|2016-07-14 22:00,15,478,478.9,478,478.9,9
20161101|2016-07-14 23:00,15,477.3,477.3,477,477,7
20161101|2016-07-14 23:30,15,477,477,476.8,476.8,14
20161101|2016-07-15 01:30,15,477.2,477.2,476.5,477,250
20161101|2016-07-15 02:00,15,478.4,478.4,478.4,478.4,1
20161101|2016-07-15 02:30,15,478,478,478,478,10
20161101|2016-07-15 03:00,15,476.4,479,476.3,479,22
20161101|2016-07-15 03:30,15,477.8,478.3,476.7,478,25
20161101|2016-07-15 04:00,15,477.6,477.6,476.7,477,18
20161101|2016-07-15 04:30,15,476.7,476.7,476.7,476.7,2
20161101|2016-07-15 05:00,15,476.7,477.2,476.7,477.2,11
20161101|2016-07-15 05:30,15,476.8,476.8,476.5,476.5,15
20161101|2016-07-15 06:00,15,476.6,477.9,472.9,473.9,225
20161101|2016-07-15 06:30,15,473.5,475.1,469.3,472,865
20161101|2016-07-15 07:00,15,471.9,472.7,469.6,470.6,343
20161101|2016-07-15 07:30,15,470.6,473.8,470.6,472,188
20161101|2016-07-15 08:00,15,472.4,473,471.6,471.7,112
20161101|2016-07-15 08:30,15,471.6,478.8,471.6,478.7,1047
20161101|2016-07-15 09:00,15,478.7,479,472.7,473.7,669
20161101|2016-07-15 09:30,15,473.9,474.5,471.4,473.7,600
20161101|2016-07-15 10:00,15,473.8,474,471.3,471.7,768
20161101|2016-07-15 10:30,15,471.7,472.8,470,471.6,1131
20161101|2016-07-15 11:00,15,471.5,471.7,470,470.3,838
20161101|2016-07-15 11:30,15,470.5,473.5,470.2,470.9,856
20161101|2016-07-15 12:00,15,470.9,470.9,469.4,469.5,1461
20161101|2016-07-15 12:30,15,469.7,470.4,469.1,469.4,601
20161101|2016-07-15 13:00,15,469.3,472,469.3,470.8,1211
20161101|2016-07-17 19:00,18,469.1,469.8,465.7,467.6,232
20161101|2016-07-17 19:30,18,468,469,468,469,27
20161101|2016-07-17 20:00,18,469,470,469,470,26
20161101|2016-07-17 23:30,18,470.5,470.5,470.5,470.5,1
20161101|2016-07-18 00:30,18,471,471,471,471,1
20161101|2016-07-18 01:30,18,470.7,470.7,470.7,470.7,1
20161101|2016-07-18 02:30,18,470.7,470.7,470.7,470.7,2
20161101|2016-07-18 03:00,18,471.2,471.2,469.2,469.2,69
20161101|2016-07-18 04:00,18,468.5,468.5,468,468.3,43
20161101|2016-07-18 04:30,18,468.2,468.5,468.2,468.5,24
20161101|2016-07-18 06:30,18,468.5,468.6,468.5,468.6,27
20161101|2016-07-18 07:00,18,468.6,468.6,468,468.3,229
20161101|2016-07-18 07:30,18,468.1,468.1,467.5,467.7,230
20161101|2016-07-18 08:00,18,467.8,468.1,467.5,467.7,154
20161101|2016-07-18 08:30,18,467.7,469.3,465.7,466.5,1940
20161101|2016-07-18 09:00,18,467.1,469.6,466.5,468.6,537
20161101|2016-07-18 09:30,18,468.6,469,467.9,468.9,461
20161101|2016-07-18 10:00,18,469,470.2,468.5,468.7,688
20161101|2016-07-18 10:30,18,468.8,469.9,468.5,468.5,850
20161101|2016-07-18 11:00,18,468.6,469,468,468.5,546
20161101|2016-07-18 11:30,18,468.5,470.8,468.1,470.3,986
20161101|2016-07-18 12:00,18,470.2,470.7,468.9,469.3,855
20161101|2016-07-18 12:30,18,469.3,470.9,469.2,469.8,949
20161101|2016-07-18 13:00,18,469.8,471.9,469.8,470,859
20161101|2016-07-18 19:00,19,470.7,470.7,470.7,470.7,8
20161101|2016-07-18 20:00,19,469.7,469.7,469.7,469.7,2
20161101|2016-07-18 21:30,19,469.7,469.7,469.7,469.7,10
20161101|2016-07-18 22:00,19,469.7,469.7,469.2,469.2,36
20161101|2016-07-18 22:30,19,469,469,468,468,17
20161101|2016-07-18 23:00,19,467.8,467.8,467.8,467.8,2
20161101|2016-07-19 00:00,19,467.6,467.6,467.6,467.6,2
20161101|2016-07-19 01:00,19,467.8,467.8,467.8,467.8,3
20161101|2016-07-19 03:00,19,467.5,467.5,467.4,467.4,3
20161101|2016-07-19 03:30,19,467.7,468,467.7,468,6
20161101|2016-07-19 04:00,19,469,470.7,469,469.7,151
20161101|2016-07-19 04:30,19,469.7,469.7,469.7,469.7,2
20161101|2016-07-19 05:00,19,470.4,470.4,470.4,470.4,1
20161101|2016-07-19 05:30,19,470,470,470,470,1
20161101|2016-07-19 06:00,19,469.9,469.9,469.9,469.9,1
20161101|2016-07-19 06:30,19,470.3,470.4,470,470.4,15
20161101|2016-07-19 07:00,19,469.9,469.9,468.8,468.8,183
20161101|2016-07-19 08:00,19,469.3,469.3,469.3,469.3,50
20161101|2016-07-19 08:30,19,469.4,469.5,466.1,466.4,1396
20161101|2016-07-19 09:00,19,466.4,467.6,466.1,466.6,275
20161101|2016-07-19 09:30,19,466.6,466.6,464.2,465.2,1338
20161101|2016-07-19 10:00,19,465.1,465.5,464.5,464.8,835
20161101|2016-07-19 10:30,19,464.7,465,463.1,463.5,1323
20161101|2016-07-19 11:00,19,463.4,463.8,462,462.4,1801
20161101|2016-07-19 11:30,19,462.3,463.6,461.7,463.2,850
20161101|2016-07-19 12:00,19,463.2,463.7,462.7,462.7,857
20161101|2016-07-19 12:30,19,462.7,463.9,462.5,463.4,784
20161101|2016-07-19 13:00,19,463.4,464.2,462,463.9,735
20161101|2016-07-19 19:00,20,463.3,465,463.2,464,51
20161101|2016-07-19 19:30,20,465.1,465.1,465.1,465.1,1
20161101|2016-07-19 20:00,20,465.2,465.5,465.2,465.5,4
20161101|2016-07-19 20:30,20,465.5,465.5,465.5,465.5,3
20161101|2016-07-19 23:00,20,464.4,464.4,464.4,464.4,3
20161101|2016-07-20 01:30,20,465,465,464.6,465,49
20161101|2016-07-20 02:00,20,465,466.1,465,466,49
20161101|2016-07-20 03:30,20,465.7,466,465.7,466,238
20161101|2016-07-20 04:00,20,465.9,466,465.5,465.8,43
20161101|2016-07-20 04:30,20,465.5,466.7,465,465.5,323
20161101|2016-07-20 05:00,20,465,465,464.5,464.5,105
20161101|2016-07-20 05:30,20,464.5,465.5,464.5,465.5,133
20161101|2016-07-20 06:00,20,465.4,465.6,465.4,465.4,118
20161101|2016-07-20 06:30,20,465.9,467,465.4,466.5,371
20161101|2016-07-20 07:00,20,467,468.3,467,468,61
20161101|2016-07-20 07:30,20,468,468,468,468,4
20161101|2016-07-20 08:00,20,467.3,467.5,465.9,466.7,321
20161101|2016-07-20 08:30,20,466.5,471,465.6,470.3,1680
20161101|2016-07-20 09:00,20,470.2,471.2,468.5,468.5,1611
20161101|2016-07-20 09:30,20,468.6,469.5,467.9,468.1,816
20161101|2016-07-20 10:00,20,468.3,469.2,468.1,468.2,377
20161101|2016-07-20 10:30,20,468.2,468.6,467.1,467.5,955
20161101|2016-07-20 11:00,20,467.5,467.8,467.2,467.4,416
20161101|2016-07-20 11:30,20,467.3,467.3,463.5,464.4,2383
20161101|2016-07-20 12:00,20,464.2,464.8,463.5,463.5,693
20161101|2016-07-20 12:30,20,463.6,464.4,463.1,463.1,808
20161101|2016-07-20 13:00,20,463.1,464,463,463.5,767
20161101|2016-07-20 19:00,21,463.3,463.4,462.5,462.8,198
20161101|2016-07-20 19:30,21,463.3,463.8,463.2,463.8,35
20161101|2016-07-20 20:00,21,463.8,464.2,463.8,464.2,20
20161101|2016-07-20 20:30,21,464.3,464.4,464.3,464.4,7
20161101|2016-07-20 21:30,21,464.2,464.2,464.2,464.2,10
20161101|2016-07-20 22:00,21,464.3,464.6,464.3,464.6,8
20161101|2016-07-21 00:00,21,464.6,464.6,464.6,464.6,1
20161101|2016-07-21 01:00,21,464.6,464.8,464.6,464.8,3
20161101|2016-07-21 01:30,21,464.9,465.3,464.9,465.3,27
20161101|2016-07-21 02:00,21,465.1,465.1,465.1,465.1,8
20161101|2016-07-21 02:30,21,465.4,467.2,464.9,467,184
20161101|2016-07-21 03:00,21,467.2,467.2,467.2,467.2,1
20161101|2016-07-21 03:30,21,467.3,468,467.3,468,20
20161101|2016-07-21 04:00,21,467.1,467.4,466,466.5,78
20161101|2016-07-21 04:30,21,467.1,467.6,466.9,467,135
20161101|2016-07-21 05:00,21,466.3,466.3,465.1,465.3,635
20161101|2016-07-21 05:30,21,466,467.5,466,467.4,227
20161101|2016-07-21 06:00,21,467.4,467.5,467,467,4
20161101|2016-07-21 06:30,21,466.5,466.5,466.5,466.5,5
20161101|2016-07-21 07:00,21,466.2,466.4,466.2,466.4,33
20161101|2016-07-21 07:30,21,466.4,466.8,466.4,466.8,61
20161101|2016-07-21 08:00,21,466.9,466.9,466.8,466.9,46
20161101|2016-07-21 08:30,21,467.4,467.4,463,465,1755
20161101|2016-07-21 09:00,21,465.3,466.8,465,465.1,542
20161101|2016-07-21 09:30,21,465.2,467.5,465.2,466.6,1183
20161101|2016-07-21 10:00,21,466.5,466.7,464.6,464.8,359
20161101|2016-07-21 10:30,21,464.7,465.2,463,463.2,1278
20161101|2016-07-21 11:00,21,463.5,466.3,463.2,465.2,1049
20161101|2016-07-21 11:30,21,465.3,465.8,463.8,463.9,1071
20161101|2016-07-21 12:00,21,463.9,463.9,462.6,462.8,850
20161101|2016-07-21 12:30,21,462.8,462.9,461.7,462.6,1147
20161101|2016-07-21 13:00,21,462.5,463.3,461.7,463.2,1767
20161101|2016-07-21 19:00,22,462.5,462.6,462.5,462.5,15
20161101|2016-07-21 20:00,22,462.5,462.5,462.5,462.5,37
20161101|2016-07-21 20:30,22,462.5,462.5,462.5,462.5,1
20161101|2016-07-21 21:00,22,462.5,462.5,462.5,462.5,6
20161101|2016-07-21 21:30,22,462.2,462.2,461.4,461.4,41
20161101|2016-07-21 22:00,22,461.4,461.4,461.4,461.4,17
20161101|2016-07-21 22:30,22,461.1,461.1,461.1,461.1,1
20161101|2016-07-22 01:00,22,461.1,462,461.1,462,14
20161101|2016-07-22 01:30,22,461.5,462,461.5,462,65
20161101|2016-07-22 02:00,22,461.5,461.5,461,461,23
20161101|2016-07-22 02:30,22,461.4,462,461.4,462,150
20161101|2016-07-22 03:30,22,462.4,462.5,461,461,129
20161101|2016-07-22 04:30,22,460.9,461.5,458.7,460.8,226
20161101|2016-07-22 05:00,22,460.8,460.9,459.4,459.4,373
20161101|2016-07-22 05:30,22,459.3,459.6,456.2,459.3,393
20161101|2016-07-22 06:00,22,459.4,459.4,459.4,459.4,1
20161101|2016-07-22 06:30,22,459,459.1,459,459.1,33
20161101|2016-07-22 07:00,22,459.2,459.2,458.7,458.7,184
20161101|2016-07-22 07:30,22,458.7,458.7,458.4,458.4,45
20161101|2016-07-22 08:00,22,458.4,458.9,458.4,458.9,280
20161101|2016-07-22 08:30,22,458.1,459.2,456.7,457,1576
20161101|2016-07-22 09:00,22,457,457.5,456.2,456.4,1416
20161101|2016-07-22 09:30,22,456.4,456.4,453.3,454.5,2274
20161101|2016-07-22 10:00,22,454.7,454.7,452.5,452.6,872
20161101|2016-07-22 10:30,22,452.5,452.8,451,451.4,1924
20161101|2016-07-22 11:00,22,451.4,451.5,451.1,451.3,620
20161101|2016-07-22 11:30,22,451.1,452.4,451.1,452.4,1363
20161101|2016-07-22 12:00,22,452.2,453.6,452,452,1349
20161101|2016-07-22 12:30,22,452.2,452.7,451.7,451.9,499
20161101|2016-07-22 13:00,22,452.1,452.5,451,451.3,1249
20161101|2016-07-24 19:00,25,451,451,450.9,450.9,31
20161101|2016-07-24 19:30,25,451.8,451.8,451.8,451.8,1
20161101|2016-07-24 20:00,25,451.2,451.2,451.2,451.2,2
20161101|2016-07-24 20:30,25,451.2,451.2,449,449,333
20161101|2016-07-25 02:00,25,450.4,451,450.4,451,56
20161101|2016-07-25 02:30,25,451.2,451.5,450.8,450.8,10
20161101|2016-07-25 03:00,25,451.6,451.6,451.6,451.6,4
20161101|2016-07-25 03:30,25,451.5,453.7,451.5,453.7,214
20161101|2016-07-25 04:00,25,453.5,453.5,453.5,453.5,50
20161101|2016-07-25 04:30,25,453.5,453.7,453.5,453.7,84
20161101|2016-07-25 05:00,25,453.7,454.1,453.7,454,239
20161101|2016-07-25 05:30,25,454,454.1,453.7,454,55
20161101|2016-07-25 06:00,25,454,454,454,454,1
20161101|2016-07-25 06:30,25,453.7,454,453.7,454,26
20161101|2016-07-25 07:00,25,453.9,454.1,453.8,453.8,120
20161101|2016-07-25 07:30,25,453.8,455.3,453.8,455.3,915
20161101|2016-07-25 08:00,25,455.2,455.8,454.8,455.8,204
20161101|2016-07-25 08:30,25,455.3,455.8,449.4,449.6,3519
20161101|2016-07-25 09:00,25,449.5,450.7,448.1,449,1678
20161101|2016-07-25 09:30,25,448.9,453,448.4,451.8,1828
20161101|2016-07-25 10:00,25,451.9,452.9,449.9,449.9,1217
20161101|2016-07-25 10:30,25,449.9,450,448.2,448.6,726
20161101|2016-07-25 11:00,25,448.6,448.9,446.8,447.1,1200
20161101|2016-07-25 11:30,25,447.1,448.2,447.1,447.2,916
20161101|2016-07-25 12:00,25,447.3,447.4,445.2,446.6,1652
20161101|2016-07-25 12:30,25,446.4,446.7,445.5,445.8,1044
20161101|2016-07-25 13:00,25,445.8,446.1,442.2,445,2442
20161101|2016-07-25 19:00,26,444.1,445,443.7,445,84
20161101|2016-07-25 20:00,26,444.9,444.9,444.9,444.9,7
20161101|2016-07-25 20:30,26,444.5,444.5,444.5,444.5,5
20161101|2016-07-25 22:30,26,444.5,444.5,444.5,444.5,5
20161101|2016-07-25 23:00,26,444.5,444.5,444.5,444.5,22
20161101|2016-07-26 00:30,26,445,445,445,445,100
20161101|2016-07-26 01:00,26,445,445,445,445,13
20161101|2016-07-26 01:30,26,445,446,445,446,35
20161101|2016-07-26 02:00,26,446,446.5,445.9,445.9,18
20161101|2016-07-26 02:30,26,446.4,446.4,446.4,446.4,1
20161101|2016-07-26 03:00,26,446.3,446.3,446.3,446.3,2
20161101|2016-07-26 03:30,26,446.4,447.4,446.3,447.4,99
20161101|2016-07-26 04:00,26,447.4,447.7,447.4,447.7,33
20161101|2016-07-26 04:30,26,447.6,447.6,447.6,447.6,5
20161101|2016-07-26 05:00,26,447.7,447.8,447.7,447.8,19
20161101|2016-07-26 05:30,26,447.7,447.7,447.7,447.7,5
20161101|2016-07-26 06:00,26,447.8,447.8,447.5,447.5,20
20161101|2016-07-26 07:00,26,447.5,447.5,447,447,20
20161101|2016-07-26 07:30,26,447.1,447.1,446.5,446.5,288
20161101|2016-07-26 08:00,26,446.5,446.6,445.3,445.9,294
20161101|2016-07-26 08:30,26,446.4,447.9,445.7,447.4,2390
20161101|2016-07-26 09:00,26,446.9,447.9,446.9,447.6,1067
20161101|2016-07-26 09:30,26,447.6,448.3,447,448.2,1738
20161101|2016-07-26 10:00,26,448.2,448.3,447.5,448,587
20161101|2016-07-26 10:30,26,448.1,448.7,447.6,447.6,972
20161101|2016-07-26 11:00,26,447.7,448.1,447.3,447.8,829
20161101|2016-07-26 11:30,26,447.9,448.5,447.1,448,772
20161101|2016-07-26 12:00,26,448,448.4,447.1,447.2,839
20161101|2016-07-26 12:30,26,447.3,447.8,447.2,447.5,579
20161101|2016-07-26 13:00,26,447.5,447.8,445.3,447.8,1640
20161101|2016-07-26 19:00,27,447.2,447.2,447.2,447.2,1
20161101|2016-07-26 19:30,27,448,448,447.3,447.3,62
20161101|2016-07-26 20:30,27,448,449,448,449,277
20161101|2016-07-26 21:00,27,449,452,449,451,683
20161101|2016-07-26 21:30,27,451.2,451.2,451.2,451.2,5
20161101|2016-07-27 01:00,27,451,452,451,452,13
20161101|2016-07-27 01:30,27,452,452,451.2,451.2,6
20161101|2016-07-27 02:00,27,451.2,451.2,449.3,449.3,145
20161101|2016-07-27 02:30,27,449.7,449.7,449.7,449.7,2
20161101|2016-07-27 03:30,27,450.9,451,450.9,451,26
20161101|2016-07-27 04:30,27,449.5,449.5,449.5,449.5,2
20161101|2016-07-27 07:00,27,451,453.6,451,452.7,583
20161101|2016-07-27 07:30,27,452.8,453.9,452.6,453.2,520
20161101|2016-07-27 08:00,27,453.8,453.8,453.2,453.7,58
20161101|2016-07-27 08:30,27,453.7,456.9,452.8,455,3242
20161101|2016-07-27 09:00,27,454.8,456.9,454,454.7,1562
20161101|2016-07-27 09:30,27,454.6,455,453.1,454.8,921
20161101|2016-07-27 10:00,27,454.8,455.1,453.4,454.3,1111
20161101|2016-07-27 10:30,27,454.3,455.3,454,455.2,751
20161101|2016-07-27 11:00,27,455.2,455.9,455.2,455.5,377
20161101|2016-07-27 11:30,27,455.5,455.5,454.5,455,476
20161101|2016-07-27 12:00,27,454.8,455.3,454.7,455,465
20161101|2016-07-27 12:30,27,454.9,455.4,453.7,454.6,433
20161101|2016-07-27 13:00,27,454.7,456,453.5,455.2,1449
20161101|2016-07-27 19:00,28,454.1,455.8,453.7,455.1,83
20161101|2016-07-27 19:30,28,455.6,455.6,455.6,455.6,10
20161101|2016-07-27 21:00,28,455.6,455.6,455.6,455.6,4
20161101|2016-07-27 23:30,28,455.5,456.4,455.5,456.4,4
20161101|2016-07-28 00:00,28,456.5,456.5,456.5,456.5,18
20161101|2016-07-28 01:30,28,456.4,456.4,455.6,455.6,59
20161101|2016-07-28 02:30,28,456.2,456.2,456.1,456.1,18
20161101|2016-07-28 04:00,28,456.2,457.1,456.2,457.1,95
20161101|2016-07-28 04:30,28,456.9,456.9,454.6,455.5,234
20161101|2016-07-28 05:00,28,456,456.5,456,456.2,217
20161101|2016-07-28 05:30,28,456.2,456.2,455,455.5,150
20161101|2016-07-28 06:00,28,455.1,456.7,455.1,456.7,29
20161101|2016-07-28 06:30,28,456.7,456.7,456.2,456.7,94
20161101|2016-07-28 07:00,28,456.7,457.5,456.7,457.5,158
20161101|2016-07-28 07:30,28,457,457,454.8,454.8,711
20161101|2016-07-28 08:00,28,455,456,454.6,455.5,198
20161101|2016-07-28 08:30,28,455.6,456.4,454.2,455.2,1585
20161101|2016-07-28 09:00,28,455.4,456.9,454.7,456.4,859
20161101|2016-07-28 09:30,28,456.6,456.8,455.6,456.3,585
20161101|2016-07-28 10:00,28,456.2,456.3,455.3,455.9,502
20161101|2016-07-28 10:30,28,456,457.8,455.8,456.3,596
20161101|2016-07-28 11:00,28,456.4,456.5,455.7,455.7,885
20161101|2016-07-28 11:30,28,455.8,455.8,453.8,453.8,1045
20161101|2016-07-28 12:00,28,453.9,454,451.1,451.3,1872
20161101|2016-07-28 12:30,28,451.2,451.3,449,449.7,1154
20161101|2016-07-28 13:00,28,449.7,452.6,448.2,451.7,1301
20161101|2016-07-28 19:00,29,451.3,452,451.3,451.9,39
20161101|2016-07-28 20:00,29,451.3,451.9,451,451,45
20161101|2016-07-29 00:30,29,450.7,450.7,450.5,450.5,4
20161101|2016-07-29 01:30,29,451.2,451.3,451.2,451.3,5
20161101|2016-07-29 03:00,29,451,451.1,451,451.1,2
20161101|2016-07-29 03:30,29,450.7,452,450.5,452,77
20161101|2016-07-29 04:30,29,451.8,451.8,450.9,451,97
20161101|2016-07-29 05:00,29,450.6,450.6,450,450.1,354
20161101|2016-07-29 07:00,29,450.9,450.9,450.9,450.9,5
20161101|2016-07-29 07:30,29,451.3,452.3,451,452.3,302
20161101|2016-07-29 08:00,29,451.7,451.9,451,451.9,62
20161101|2016-07-29 08:30,29,451.5,452.5,451.5,452,671
20161101|2016-07-29 09:00,29,452.2,453.9,452.1,453.1,546
20161101|2016-07-29 09:30,29,453.2,454.3,452.7,454.3,708
20161101|2016-07-29 10:00,29,454.3,455,453.1,453.7,769
20161101|2016-07-29 10:30,29,453.7,455,453.5,453.9,644
20161101|2016-07-29 11:00,29,453.8,455,453.7,454.3,866
20161101|2016-07-29 11:30,29,454.2,456.4,453,456.2,761
20161101|2016-07-29 12:00,29,456.3,457,455.4,456.5,477
20161101|2016-07-29 12:30,29,456.5,457.1,455.7,455.7,915
20161101|2016-07-29 13:00,29,455.7,456.8,453.5,454.4,1048
20161101|2016-08-01 19:00,2,450,450.2,447.2,450.2,213
20161101|2016-08-01 19:30,2,447.8,447.8,447.8,447.8,5
20161101|2016-08-01 20:00,2,449.5,449.5,448,448,40
20161101|2016-08-01 20:30,2,448,449.2,447.9,449.2,103
20161101|2016-08-01 21:30,2,449.2,449.2,449.2,449.2,2
20161101|2016-08-01 22:00,2,449.4,449.5,449.4,449.5,15
20161101|2016-08-02 02:00,2,449.9,450.3,449.9,450.3,27
20161101|2016-08-02 02:30,2,450.3,450.3,450.2,450.3,3
20161101|2016-08-02 03:00,2,450,450.2,450,450.2,18
20161101|2016-08-02 03:30,2,450.2,450.6,450,450.6,59
20161101|2016-08-02 04:00,2,450.6,451.8,450.6,451.4,56
20161101|2016-08-02 04:30,2,450.9,450.9,450.5,450.8,52
20161101|2016-08-02 05:00,2,451.1,451.1,451.1,451.1,50
20161101|2016-08-02 06:00,2,451.8,451.8,451.8,451.8,28
20161101|2016-08-02 06:30,2,452,452.1,451.5,452,198
20161101|2016-08-02 07:00,2,451.9,452,451.1,451.1,134
20161101|2016-08-02 07:30,2,451.1,451.1,450.8,450.8,72
20161101|2016-08-02 08:00,2,450.8,451.1,450.4,450.6,279
20161101|2016-08-02 08:30,2,450.6,452.2,450.1,451.5,1075
20161101|2016-08-02 09:00,2,451.1,451.8,450.7,451.3,251
20161101|2016-08-02 09:30,2,451.5,451.9,450.1,450.2,681
20161101|2016-08-02 10:00,2,450.1,451.3,447.1,447.4,1940
20161101|2016-08-02 10:30,2,447.4,447.6,444,445,3022
20161101|2016-08-02 11:00,2,445,446,444.7,446,1004
20161101|2016-08-02 11:30,2,445.9,446.8,445.1,445.6,854
20161101|2016-08-02 12:00,2,445.6,447.2,445.2,445.4,767
20161101|2016-08-02 12:30,2,445.5,447.3,445.2,447.2,687
20161101|2016-08-02 13:00,2,447.1,447.9,445.3,447,981
20161101|2016-08-02 19:30,3,445.7,446.7,445.7,446.7,2
20161101|2016-08-02 21:30,3,445.7,445.7,445.7,445.7,1
20161101|2016-08-03 02:00,3,447.1,447.1,447.1,447.1,1
20161101|2016-08-03 02:30,3,446.5,446.5,446.5,446.5,1
20161101|2016-08-03 03:00,3,446.5,448.5,446.5,448.5,171
20161101|2016-08-03 03:30,3,448.9,450.3,448.9,449.9,83
20161101|2016-08-03 04:00,3,450.3,451.3,450.3,451.3,38
20161101|2016-08-03 04:30,3,450.6,452,450.6,451.6,126
20161101|2016-08-03 05:00,3,452.1,452.1,452.1,452.1,146
20161101|2016-08-03 06:30,3,452.3,452.5,452.1,452.1,74
20161101|2016-08-03 07:00,3,452.5,453.4,452.1,452.1,433
20161101|2016-08-03 07:30,3,452.5,452.9,452.1,452.5,22
20161101|2016-08-03 08:00,3,452.7,454,452.7,453.6,233
20161101|2016-08-03 08:30,3,453.3,454.4,450.4,450.4,2167
20161101|2016-08-03 09:00,3,450.4,452.9,450.4,451.9,1796
20161101|2016-08-03 09:30,3,452.1,452.4,450,450.1,1117
20161101|2016-08-03 10:00,3,450,450.4,449.1,449.5,1336
20161101|2016-08-03 10:30,3,449.6,450.1,449,449.1,602
20161101|2016-08-03 11:00,3,449.1,449.7,447.6,449.4,1040
20161101|2016-08-03 11:30,3,449.4,449.4,446.5,446.5,723
20161101|2016-08-03 12:00,3,446.7,446.7,445.2,445.2,1100
20161101|2016-08-03 12:30,3,445.3,446.4,445.3,446.4,757
20161101|2016-08-03 13:00,3,446.1,446.5,445.3,445.5,1344
20161101|2016-08-03 19:00,4,446,447.4,446,447.4,51
20161101|2016-08-03 19:30,4,445.3,445.3,445.3,445.3,1
20161101|2016-08-03 20:00,4,446.5,446.5,446.5,446.5,7
20161101|2016-08-03 21:00,4,445.4,445.4,445.4,445.4,1
20161101|2016-08-04 01:30,4,447.1,447.6,447.1,447.6,36
20161101|2016-08-04 03:30,4,447.4,447.4,447.1,447.2,75
20161101|2016-08-04 04:00,4,447.5,447.5,447.3,447.5,22
20161101|2016-08-04 04:30,4,447.4,448.7,447.4,448.7,45
20161101|2016-08-04 05:00,4,448.3,450.5,447.5,449.5,159
20161101|2016-08-04 05:30,4,449.4,449.4,448.5,448.5,7
20161101|2016-08-04 06:00,4,448.5,448.6,447.6,448.5,7
20161101|2016-08-04 06:30,4,448.6,448.9,447.8,447.8,26
20161101|2016-08-04 07:00,4,447.9,448,447.2,447.3,12
20161101|2016-08-04 07:30,4,447.2,449.9,447.2,449.7,63
20161101|2016-08-04 08:00,4,449.2,449.4,448.1,449.4,90
20161101|2016-08-04 08:30,4,449.6,450.2,446.1,446.6,2019
20161101|2016-08-04 09:00,4,446.7,446.9,446,446.8,802
20161101|2016-08-04 09:30,4,446.8,447.5,445.3,445.9,1380
20161101|2016-08-04 10:00,4,446,446.8,445.6,446.8,664
20161101|2016-08-04 10:30,4,446.5,447.2,446.4,446.5,550
20161101|2016-08-04 11:00,4,446.5,447,446.5,446.6,463
20161101|2016-08-04 11:30,4,446.6,447,446.6,446.7,248
20161101|2016-08-04 12:00,4,446.7,448,446.6,447.6,614
20161101|2016-08-04 12:30,4,447.6,448.2,447,447,484
20161101|2016-08-04 13:00,4,447,447.9,446.5,447.9,992
20161101|2016-08-04 19:00,5,447.3,447.5,447.3,447.5,12
20161101|2016-08-04 20:00,5,448.5,449,448.5,449,26
20161101|2016-08-04 20:30,5,449,449.2,448.9,449.2,49
20161101|2016-08-04 21:00,5,449.4,450,449.4,450,123
20161101|2016-08-04 21:30,5,450.4,450.5,450.4,450.5,6
20161101|2016-08-04 22:00,5,450.6,450.6,450,450,13
20161101|2016-08-05 00:00,5,450.5,450.5,450.5,450.5,11
20161101|2016-08-05 01:30,5,450.9,450.9,450.9,450.9,4
20161101|2016-08-05 02:30,5,451,451,450,450,57
20161101|2016-08-05 03:00,5,450,450,450,450,120
20161101|2016-08-05 03:30,5,450.6,450.7,450.6,450.7,10
20161101|2016-08-05 04:00,5,450.3,450.8,450.3,450.5,28
20161101|2016-08-05 04:30,5,450.4,450.7,450.2,450.5,74
20161101|2016-08-05 05:00,5,450.3,450.4,450.2,450.2,134
20161101|2016-08-05 05:30,5,450.1,450.3,450.1,450.1,169
20161101|2016-08-05 06:00,5,450.2,451.4,450.1,451,116
20161101|2016-08-05 06:30,5,450.5,450.7,450.4,450.7,17
20161101|2016-08-05 07:00,5,451,451.1,451,451.1,62
20161101|2016-08-05 07:30,5,451.1,452.9,451.1,451.6,528
20161101|2016-08-05 08:00,5,451.8,453.5,451.8,452.8,1155
20161101|2016-08-05 08:30,5,452.9,455.4,452,453,3087
20161101|2016-08-05 09:00,5,453,454.8,451.6,453.6,733
20161101|2016-08-05 09:30,5,453.7,453.9,452,453,778
20161101|2016-08-05 10:00,5,452.8,452.8,450.2,450.8,1313
20161101|2016-08-05 10:30,5,450.8,451.3,450.1,450.2,896
20161101|2016-08-05 11:00,5,450.1,452.4,450.1,450.2,407
20161101|2016-08-05 11:30,5,450.3,451.1,450.2,450.6,458
20161101|2016-08-05 12:00,5,450.6,451.2,448.3,448.3,666
20161101|2016-08-05 12:30,5,448.3,448.4,447.5,448,650
20161101|2016-08-05 13:00,5,448,451.3,447.9,449.2,1649
20161101|2016-08-07 19:00,8,450.8,452.9,450.8,452.9,53
20161101|2016-08-07 21:30,8,452,452.1,452,452.1,27
20161101|2016-08-08 01:00,8,452,452,452,452,12
20161101|2016-08-08 01:30,8,452,453.1,452,452.2,54
20161101|2016-08-08 02:30,8,452.6,452.9,452.6,452.9,13
20161101|2016-08-08 03:30,8,453.3,453.7,453.3,453.3,68
20161101|2016-08-08 04:00,8,453.9,454,453.9,453.9,165
20161101|2016-08-08 04:30,8,453.9,454,453.9,454,75
20161101|2016-08-08 05:00,8,454,454,454,454,65
20161101|2016-08-08 05:30,8,454,454,454,454,2
20161101|2016-08-08 06:00,8,454,454,454,454,25
20161101|2016-08-08 07:00,8,454,454,454,454,1
20161101|2016-08-08 08:00,8,454,454.5,454,454,36
20161101|2016-08-08 08:30,8,454.1,455.8,451.8,453.2,1968
20161101|2016-08-08 09:00,8,453.3,455,452.8,453.4,636
20161101|2016-08-08 09:30,8,453.4,454.8,453.1,454.7,516
20161101|2016-08-08 10:00,8,454.5,454.6,452.8,453,276
20161101|2016-08-08 10:30,8,453,453.4,452.8,453.4,344
20161101|2016-08-08 11:00,8,453.3,453.3,451.1,451.3,716
20161101|2016-08-08 11:30,8,451.3,453,451.1,453,397
20161101|2016-08-08 12:00,8,453,453.3,452.5,452.5,287
20161101|2016-08-08 12:30,8,452.6,453.8,452,453.6,513
20161101|2016-08-08 13:00,8,453.5,454.7,453.1,454.5,1055
20161101|2016-08-08 19:00,9,453.9,453.9,453.9,453.9,1
20161101|2016-08-08 20:00,9,453.7,454,453.7,454,18
20161101|2016-08-08 23:30,9,453.7,453.9,453.7,453.9,7
20161101|2016-08-09 00:00,9,453.7,453.9,453.7,453.9,5
20161101|2016-08-09 00:30,9,453.9,453.9,453.9,453.9,57
20161101|2016-08-09 01:00,9,453.9,453.9,453.9,453.9,4
20161101|2016-08-09 01:30,9,454.5,454.8,454.5,454.8,12
20161101|2016-08-09 02:00,9,454.9,454.9,454.8,454.8,4
20161101|2016-08-09 02:30,9,454.3,454.3,454,454,44
20161101|2016-08-09 03:30,9,454.9,454.9,454.9,454.9,7
20161101|2016-08-09 04:00,9,455,455.3,455,455.1,37
20161101|2016-08-09 04:30,9,455.2,455.2,454.9,454.9,11
20161101|2016-08-09 06:00,9,454.7,454.9,454.6,454.6,46
20161101|2016-08-09 06:30,9,455,455,454.6,454.9,20
20161101|2016-08-09 07:30,9,454.8,454.8,454.4,454.4,9
20161101|2016-08-09 08:00,9,455.1,455.2,454.7,455,94
20161101|2016-08-09 08:30,9,454.8,457,454.8,456.7,1011
20161101|2016-08-09 09:00,9,456.6,460,456.1,459.2,1689
20161101|2016-08-09 09:30,9,459.5,460.5,458.3,459.9,1033
20161101|2016-08-09 10:00,9,459.9,461.2,459.6,460.6,765
20161101|2016-08-09 10:30,9,460.7,463.6,459.7,462.2,1863
20161101|2016-08-09 11:00,9,461.9,462.5,460.4,460.8,1206
20161101|2016-08-09 11:30,9,460.6,460.8,458.7,459,518
20161101|2016-08-09 12:00,9,459.2,459.9,459,459.3,257
20161101|2016-08-09 12:30,9,459.4,459.8,458.7,459.4,514
20161101|2016-08-09 13:00,9,459.5,460.8,459,459.4,2006
20161101|2016-08-09 19:00,10,459.1,459.7,458.1,459.7,54
20161101|2016-08-09 23:00,10,459.7,459.8,459.7,459.8,7
20161101|2016-08-10 01:30,10,458.9,459,458.9,459,84
20161101|2016-08-10 02:00,10,459,460,458.9,460,225
20161101|2016-08-10 02:30,10,460.5,460.5,460.5,460.5,11
20161101|2016-08-10 03:30,10,460.8,463.4,460.8,462.3,157
20161101|2016-08-10 04:00,10,463.3,463.4,463.3,463.4,27
20161101|2016-08-10 04:30,10,463,463,463,463,4
20161101|2016-08-10 05:00,10,463,463,462.5,462.5,69
20161101|2016-08-10 05:30,10,462.2,462.2,462.2,462.2,1
20161101|2016-08-10 06:00,10,463,463.6,462.6,462.6,6
20161101|2016-08-10 07:00,10,463,463.1,462.3,462.5,30
20161101|2016-08-10 07:30,10,462.9,463.1,462.3,462.3,164
20161101|2016-08-10 08:00,10,462.9,463.3,462.2,462.4,202
20161101|2016-08-10 08:30,10,462.2,462.9,459,461.4,1795
20161101|2016-08-10 09:00,10,461.6,463.5,461.6,462.6,459
20161101|2016-08-10 09:30,10,462.5,464.6,462.1,462.5,1046
20161101|2016-08-10 10:00,10,463,463.5,461.9,462.8,512
20161101|2016-08-10 10:30,10,462.7,463.5,462.6,462.9,327
20161101|2016-08-10 11:00,10,463,463.2,460.4,461,933
20161101|2016-08-10 11:30,10,460.7,460.8,459.1,460.8,1362
20161101|2016-08-10 12:00,10,460.4,462.2,460,460.4,1136
20161101|2016-08-10 12:30,10,460.2,462.8,460,461.6,409
20161101|2016-08-10 13:00,10,461.5,462.2,460,460.2,761
20161101|2016-08-10 21:30,11,460.3,460.3,460.3,460.3,1
20161101|2016-08-10 22:00,11,460.4,462.2,460.4,462.2,32
20161101|2016-08-11 02:00,11,460,460,460,460,25
20161101|2016-08-11 02:30,11,460.9,462.1,460.9,462.1,312
20161101|2016-08-11 03:00,11,462,462.1,462,462,43
20161101|2016-08-11 03:30,11,462,462,462,462,83
20161101|2016-08-11 04:00,11,462,463.4,461.8,462.8,271
20161101|2016-08-11 04:30,11,462.8,462.8,461.6,461.6,165
20161101|2016-08-11 07:00,11,461.1,461.1,461.1,461.1,2
20161101|2016-08-11 08:00,11,461.8,461.8,461.5,461.8,24
20161101|2016-08-11 08:30,11,461.5,462,459.5,459.8,1364
20161101|2016-08-11 09:00,11,459.9,460.6,457.7,458.6,643
20161101|2016-08-11 09:30,11,458.3,459.4,458.1,459.2,152
20161101|2016-08-11 10:00,11,459.2,459.7,458.2,459.2,464
20161101|2016-08-11 10:30,11,459.3,460.7,459.2,460.4,433
20161101|2016-08-11 11:00,11,460.4,461.4,460.4,460.8,141
20161101|2016-08-11 11:30,11,461.3,461.8,461,461.5,340
20161101|2016-08-11 12:00,11,461.5,462.1,461,462,240
20161101|2016-08-11 12:30,11,462,463.3,462,462.8,549
20161101|2016-08-11 13:00,11,462.8,463,461.2,462.4,1080
20161101|2016-08-11 19:00,12,462.3,462.3,462.3,462.3,7
20161101|2016-08-11 22:00,12,462.2,462.2,462.2,462.2,10
20161101|2016-08-11 23:00,12,462.2,462.3,462.2,462.3,14
20161101|2016-08-11 23:30,12,462.5,462.5,462.5,462.5,1
20161101|2016-08-12 01:00,12,463,463,463,463,4
20161101|2016-08-12 01:30,12,463.1,463.1,463.1,463.1,55
20161101|2016-08-12 02:00,12,463.1,463.4,463.1,463.4,17
20161101|2016-08-12 03:00,12,463.1,463.1,463.1,463.1,9
20161101|2016-08-12 03:30,12,462.2,462.2,461.5,461.5,64
20161101|2016-08-12 04:00,12,460.9,460.9,460,460,220
20161101|2016-08-12 05:30,12,460,460,460,460,51
20161101|2016-08-12 06:00,12,460,460,460,460,2
20161101|2016-08-12 06:30,12,460,461,460,461,49
20161101|2016-08-12 07:30,12,460.2,460.2,459,459,158
20161101|2016-08-12 08:30,12,459.8,460.4,458.2,459.8,1842
20161101|2016-08-12 09:00,12,459.8,460.7,459.5,460.6,1190
20161101|2016-08-12 09:30,12,460.5,460.6,458.5,459,916
20161101|2016-08-12 10:00,12,458.6,458.6,456.5,456.6,1291
20161101|2016-08-12 10:30,12,456.6,457.6,455.5,457.5,1310
20161101|2016-08-12 11:00,12,458.1,460.5,453.5,457,1757
20161101|2016-08-12 11:30,12,457.1,459.3,456.5,459.3,397
20161101|2016-08-12 12:00,12,459,461,458.5,461,560
20161101|2016-08-12 12:30,12,460.7,461.7,460.4,461.4,435
20161101|2016-08-12 13:00,12,461.3,462,459.9,460.6,967
20161101|2016-08-14 19:00,15,462.4,462.4,462.4,462.4,1
20161101|2016-08-14 20:00,15,462.3,462.3,462.3,462.3,1
20161101|2016-08-14 20:30,15,462.3,463.1,462.3,463.1,134
20161101|2016-08-14 21:00,15,462,462,462,462,3
20161101|2016-08-15 01:30,15,463.4,464,463.4,464,43
20161101|2016-08-15 02:00,15,464,464,464,464,50
20161101|2016-08-15 02:30,15,464.1,464.6,464.1,464.6,42
20161101|2016-08-15 03:00,15,464.5,464.5,464.4,464.5,35
20161101|2016-08-15 03:30,15,464.5,465.3,464.5,465.3,110
20161101|2016-08-15 04:00,15,465.3,465.3,465.3,465.3,21
20161101|2016-08-15 04:30,15,465.4,465.7,465.4,465.7,40
20161101|2016-08-15 05:00,15,465.6,465.6,464.7,464.7,69
20161101|2016-08-15 05:30,15,465,465,465,465,28
20161101|2016-08-15 06:00,15,465,465,465,465,2
20161101|2016-08-15 06:30,15,465,465,465,465,120
20161101|2016-08-15 07:00,15,465.3,465.7,465.3,465.7,138
20161101|2016-08-15 07:30,15,465.5,465.5,465.4,465.5,23
20161101|2016-08-15 08:00,15,465.7,465.7,465,465.6,155
20161101|2016-08-15 08:30,15,465.5,466.8,465,466.8,1282
20161101|2016-08-15 09:00,15,466.8,469.2,466.8,469.1,1268
20161101|2016-08-15 09:30,15,469.2,469.3,467.7,469.3,1159
20161101|2016-08-15 10:00,15,469,469.7,468.2,469.6,1565
20161101|2016-08-15 10:30,15,469.5,470,469.1,470,1046
20161101|2016-08-15 11:00,15,469.9,471,467.6,468.7,1823
20161101|2016-08-15 11:30,15,468.6,469.4,467.8,467.8,537
20161101|2016-08-15 12:00,15,468,468.4,467.1,467.9,1105
20161101|2016-08-15 12:30,15,467.9,468.8,467.8,468,863
20161101|2016-08-15 13:00,15,468.1,468.9,467.2,468.6,1856
20161101|2016-08-15 19:00,16,468.2,468.8,468.2,468.8,72
20161101|2016-08-15 19:30,16,468.5,468.7,468.5,468.7,8
20161101|2016-08-15 20:00,16,468.5,468.6,465,465,541
20161101|2016-08-15 20:30,16,467,467,467,467,10
20161101|2016-08-15 21:30,16,466.5,466.5,464.2,464.7,54
20161101|2016-08-15 23:30,16,466.3,466.3,464.2,464.2,35
20161101|2016-08-16 01:30,16,467,467.5,467,467,29
20161101|2016-08-16 02:00,16,467.3,467.3,467.1,467.2,15
20161101|2016-08-16 02:30,16,466,466,466,466,23
20161101|2016-08-16 03:00,16,466,466,466,466,42
20161101|2016-08-16 03:30,16,466.7,467.7,466.7,467,244
20161101|2016-08-16 04:30,16,467.1,467.2,467,467.2,18
20161101|2016-08-16 05:00,16,467.1,467.1,466.9,466.9,30
20161101|2016-08-16 05:30,16,466.9,466.9,465.2,465.2,61
20161101|2016-08-16 06:00,16,465.4,465.7,464.2,465.2,249
20161101|2016-08-16 06:30,16,465.6,466,465.6,465.9,105
20161101|2016-08-16 07:00,16,466.2,467,466.2,467,49
20161101|2016-08-16 07:30,16,466.8,466.9,466.7,466.7,50
20161101|2016-08-16 08:00,16,466,466.5,465.2,465.4,453
20161101|2016-08-16 08:30,16,466.1,466.2,463.9,464.5,2212
20161101|2016-08-16 09:00,16,464.5,465.2,464.4,464.9,767
20161101|2016-08-16 09:30,16,465,465.7,464.3,465.7,1083
20161101|2016-08-16 10:00,16,465.6,467.8,465.6,467.4,1786
20161101|2016-08-16 10:30,16,467.4,468,466.9,467.5,672
20161101|2016-08-16 11:00,16,467.5,467.9,467.1,467.7,315
20161101|2016-08-16 11:30,16,467.8,467.8,467.3,467.5,321
20161101|2016-08-16 12:00,16,467.5,467.7,467,467.3,507
20161101|2016-08-16 12:30,16,467.2,467.4,465.2,465.2,1344
20161101|2016-08-16 13:00,16,465.2,466.2,464.1,464.7,1223
20161101|2016-08-16 19:00,17,465.5,465.5,465.4,465.5,19
20161101|2016-08-16 20:30,17,465.5,465.5,465.5,465.5,4
20161101|2016-08-16 23:00,17,465.5,465.5,465.5,465.5,3
20161101|2016-08-16 23:30,17,465.5,465.5,465.5,465.5,12
20161101|2016-08-17 00:30,17,465.6,465.6,465.6,465.6,1
20161101|2016-08-17 01:30,17,465.6,465.6,465.6,465.6,30
20161101|2016-08-17 02:00,17,465.6,465.8,465.6,465.8,34
20161101|2016-08-17 02:30,17,466,466.3,466,466.3,80
20161101|2016-08-17 03:00,17,466.4,466.5,466.3,466.5,104
20161101|2016-08-17 03:30,17,466.9,467.5,466.9,467,101
20161101|2016-08-17 04:00,17,467.6,469.9,467.6,469.7,363
20161101|2016-08-17 04:30,17,469.7,470,469.3,469.3,220
20161101|2016-08-17 05:00,17,469.8,469.9,469.8,469.9,101
20161101|2016-08-17 05:30,17,469.4,470,469.4,469.9,62
20161101|2016-08-17 06:00,17,469.3,469.9,469.3,469.9,23
20161101|2016-08-17 06:30,17,469.4,470.2,468.6,470,361
20161101|2016-08-17 07:00,17,470,470.2,469.7,469.7,46
20161101|2016-08-17 07:30,17,469.1,469.8,468.9,469.3,218
20161101|2016-08-17 08:00,17,469.6,469.7,468.8,468.9,154
20161101|2016-08-17 08:30,17,468.9,469.1,466.5,468.3,1156
20161101|2016-08-17 09:00,17,468,471.9,467.3,470.6,2958
20161101|2016-08-17 09:30,17,471,471.8,469.3,471.1,2134
20161101|2016-08-17 10:00,17,471.1,471.9,470.2,471.1,800
20161101|2016-08-17 10:30,17,471.1,471.7,470.6,470.9,215
20161101|2016-08-17 11:00,17,470.9,471.5,470.2,470.4,467
20161101|2016-08-17 11:30,17,470.6,471.5,470.6,470.8,812
20161101|2016-08-17 12:00,17,470.8,471,470.2,470.3,477
20161101|2016-08-17 12:30,17,470.6,470.6,469.1,469.2,897
20161101|2016-08-17 13:00,17,469.1,469.7,468.2,468.6,1100
20161101|2016-08-17 20:00,18,468.8,468.8,468.8,468.8,7
20161101|2016-08-17 21:30,18,468.6,468.6,468.6,468.6,3
20161101|2016-08-17 22:00,18,468.8,469.3,468.8,469.3,93
20161101|2016-08-17 23:00,18,469.3,469.3,469.3,469.3,50
20161101|2016-08-17 23:30,18,469.4,469.5,469.3,469.5,13
20161101|2016-08-18 00:30,18,469.6,469.6,469.6,469.6,22
20161101|2016-08-18 01:30,18,469.6,469.6,469.6,469.6,19
20161101|2016-08-18 02:00,18,469,469,468,468,11
20161101|2016-08-18 02:30,18,467.6,467.6,466.5,466.5,20
20161101|2016-08-18 03:00,18,467.2,467.4,467.2,467.4,7
20161101|2016-08-18 03:30,18,468.6,469.8,468.2,469.7,446
20161101|2016-08-18 04:00,18,469.5,469.5,468.2,468.5,404
20161101|2016-08-18 05:00,18,469,469,468.2,468.2,17
20161101|2016-08-18 06:00,18,469,470,468.9,469.3,234
20161101|2016-08-18 06:30,18,470,470,470,470,76
20161101|2016-08-18 07:00,18,469.6,470.5,469.6,470.4,147
20161101|2016-08-18 07:30,18,469.9,470.8,469.1,469.6,415
20161101|2016-08-18 08:00,18,469.6,469.7,468.6,468.6,189
20161101|2016-08-18 08:30,18,468.7,469.5,467.6,468.6,1243
20161101|2016-08-18 09:00,18,468.8,470.1,468.3,469.9,1831
20161101|2016-08-18 09:30,18,469.8,470.1,469.2,470.1,434
20161101|2016-08-18 10:00,18,469.8,471.5,469.6,471,2019
20161101|2016-08-18 10:30,18,470.8,472,469.9,470.2,1073
20161101|2016-08-18 11:00,18,470.4,470.5,469.4,470,267
20161101|2016-08-18 11:30,18,470.2,470.6,469.6,470.3,234
20161101|2016-08-18 12:00,18,470.1,470.3,468.3,468.5,393
20161101|2016-08-18 12:30,18,468.4,469.2,468,468.2,351
20161101|2016-08-18 13:00,18,468.1,469,467.2,468.6,601
20161101|2016-08-18 19:30,19,468.7,469,468.7,469,9
20161101|2016-08-18 21:30,19,467.8,467.8,467,467,10
20161101|2016-08-18 22:00,19,466.5,468.5,466.5,468.3,82
20161101|2016-08-18 22:30,19,468,468.5,467.8,468.3,57
20161101|2016-08-18 23:00,19,467.4,467.4,467.4,467.4,5
20161101|2016-08-18 23:30,19,467.7,469,467.7,469,21
20161101|2016-08-19 01:00,19,468.1,468.1,468.1,468.1,2
20161101|2016-08-19 02:00,19,468.1,468.1,468.1,468.1,1
20161101|2016-08-19 02:30,19,467.9,467.9,467.9,467.9,4
20161101|2016-08-19 03:00,19,467.7,467.7,467.6,467.6,7
20161101|2016-08-19 03:30,19,467.6,468.9,467.6,468.9,24
20161101|2016-08-19 04:00,19,469,470.5,469,470.5,369
20161101|2016-08-19 04:30,19,470.5,471.1,470,470,341
20161101|2016-08-19 05:00,19,470.4,470.5,470.4,470.4,102
20161101|2016-08-19 05:30,19,470.7,470.7,470.7,470.7,7
20161101|2016-08-19 06:00,19,470.7,470.8,470.7,470.8,31
20161101|2016-08-19 06:30,19,470.9,471,470.9,471,46
20161101|2016-08-19 07:00,19,471,471,469.5,469.5,95
20161101|2016-08-19 07:30,19,469.9,471,469.9,471,244
20161101|2016-08-19 08:00,19,471,471.2,469.1,469.2,196
20161101|2016-08-19 08:30,19,470.1,471,469.6,471,1247
20161101|2016-08-19 09:00,19,470.8,471.8,470.7,471,677
20161101|2016-08-19 09:30,19,471,471,469.6,469.9,475
20161101|2016-08-19 10:00,19,470,470.7,469.8,470.6,435
20161101|2016-08-19 10:30,19,470.6,471.2,470.2,470.7,511
20161101|2016-08-19 11:00,19,470.7,471.2,470.1,470.9,557
20161101|2016-08-19 11:30,19,470.9,471.4,470.3,470.5,529
20161101|2016-08-19 12:00,19,470.2,470.9,470.1,470.9,295
20161101|2016-08-19 12:30,19,470.9,470.9,470.1,470.3,257
20161101|2016-08-19 13:00,19,470.1,470.5,468.2,468.2,1410
20161101|2016-08-21 19:30,22,469.2,470.4,469.2,470.4,250
20161101|2016-08-21 20:00,22,470.1,471,470,471,40
20161101|2016-08-21 20:30,22,471.5,471.9,471.5,471.9,40
20161101|2016-08-21 21:00,22,471.9,471.9,471.3,471.3,197
20161101|2016-08-21 21:30,22,471.9,471.9,471.9,471.9,30
20161101|2016-08-22 00:30,22,470.5,470.5,470.5,470.5,10
20161101|2016-08-22 01:00,22,470.5,470.5,470.5,470.5,13
20161101|2016-08-22 02:00,22,470.5,470.5,470.5,470.5,20
20161101|2016-08-22 02:30,22,471.5,471.5,471.5,471.5,11
20161101|2016-08-22 03:30,22,470.9,471,470.9,471,12
20161101|2016-08-22 04:00,22,471.4,471.6,471.4,471.6,72
20161101|2016-08-22 05:00,22,471.6,471.9,471.6,471.9,5
20161101|2016-08-22 05:30,22,471.8,471.8,471.5,471.7,58
20161101|2016-08-22 06:00,22,471.6,471.6,471.4,471.5,9
20161101|2016-08-22 06:30,22,471.4,471.5,469.4,469.7,142
20161101|2016-08-22 07:00,22,470,470,470,470,1
20161101|2016-08-22 07:30,22,469.6,469.6,468.3,468.6,182
20161101|2016-08-22 08:00,22,468.6,468.7,467.6,467.6,175
20161101|2016-08-22 08:30,22,467.8,471.5,467.7,471.5,1423
20161101|2016-08-22 09:00,22,471.4,471.8,470.1,471.5,1488
20161101|2016-08-22 09:30,22,471.6,472.6,471.1,472.4,1157
20161101|2016-08-22 10:00,22,472.3,473.3,472,472.9,1070
20161101|2016-08-22 10:30,22,472.9,473,472.5,472.5,698
20161101|2016-08-22 11:00,22,472.5,472.8,472.1,472.8,500
20161101|2016-08-22 11:30,22,472.8,473.5,472,473.1,629
20161101|2016-08-22 12:00,22,473.1,473.4,470.1,470.8,1044
20161101|2016-08-22 12:30,22,470.8,473.1,470.1,471.6,707
20161101|2016-08-22 13:00,22,471.5,472.3,469.6,470.5,1368
20161101|2016-08-22 19:00,23,469.7,469.8,469.7,469.8,9
20161101|2016-08-22 19:30,23,469.7,469.7,469.2,469.2,6
20161101|2016-08-22 20:00,23,469.5,469.5,467,467,102
20161101|2016-08-22 20:30,23,467.3,467.3,467.3,467.3,1
20161101|2016-08-22 23:00,23,467.3,467.3,467.3,467.3,45
20161101|2016-08-23 02:00,23,468.6,468.6,468.6,468.6,11
20161101|2016-08-23 02:30,23,469.9,469.9,469.9,469.9,2
20161101|2016-08-23 03:30,23,469.5,470.5,469.5,470.5,319
20161101|2016-08-23 04:00,23,470.7,470.7,468.5,470.1,80
20161101|2016-08-23 04:30,23,470.3,471,470.1,470.1,31
20161101|2016-08-23 05:00,23,470.9,471,470.4,470.9,46
20161101|2016-08-23 05:30,23,470.9,470.9,470.9,470.9,2
20161101|2016-08-23 06:00,23,470.9,470.9,470.7,470.7,11
20161101|2016-08-23 06:30,23,470.9,471,470.5,470.5,85
20161101|2016-08-23 07:00,23,469.4,469.4,469.4,469.4,7
20161101|2016-08-23 07:30,23,470.1,472.9,470.1,472.9,1091
20161101|2016-08-23 08:00,23,472.8,474.2,472.5,474.1,791
20161101|2016-08-23 08:30,23,474.1,474.2,472.7,473,1384
20161101|2016-08-23 09:00,23,473,473.6,471.5,472.9,1736
20161101|2016-08-23 09:30,23,472.7,472.8,470.6,472.4,1063
20161101|2016-08-23 10:00,23,472.4,472.4,470.5,470.6,1022
20161101|2016-08-23 10:30,23,470.7,472.2,470.7,471.7,483
20161101|2016-08-23 11:00,23,471.8,472.7,471.4,472,394
20161101|2016-08-23 11:30,23,472,473.4,471.3,472.8,769
20161101|2016-08-23 12:00,23,473,474.4,472.8,473.4,2103
20161101|2016-08-23 12:30,23,473.5,474.7,473,473.3,1090
20161101|2016-08-23 13:00,23,473.4,473.8,471.7,472.3,1744
20161101|2016-08-23 19:00,24,472.8,472.8,472.8,472.8,9
20161101|2016-08-24 03:00,24,472.7,472.8,472.7,472.8,12
20161101|2016-08-24 03:30,24,473.2,473.2,473.2,473.2,1
20161101|2016-08-24 04:30,24,473.6,474.5,473.6,473.9,99
20161101|2016-08-24 05:00,24,474,474,474,474,22
20161101|2016-08-24 06:00,24,474.5,474.7,474,474.1,193
20161101|2016-08-24 06:30,24,474.4,475.7,474.4,475.7,262
20161101|2016-08-24 07:00,24,475.5,475.5,473.5,474.9,279
20161101|2016-08-24 07:30,24,475.1,475.2,475,475,80
20161101|2016-08-24 08:00,24,474.3,474.5,472.7,474.3,205
20161101|2016-08-24 08:30,24,474.3,474.6,472.2,473.1,1377
20161101|2016-08-24 09:00,24,473.2,473.4,472.5,473,582
20161101|2016-08-24 09:30,24,473.1,474,472.1,472.5,592
20161101|2016-08-24 10:00,24,472.6,472.8,470.8,471.1,545
20161101|2016-08-24 10:30,24,471.1,471.7,468.9,469.3,1029
20161101|2016-08-24 11:00,24,469.5,470.8,468.2,468.5,1122
20161101|2016-08-24 11:30,24,468.5,469.3,467,468.6,1191
20161101|2016-08-24 12:00,24,468.4,468.9,467.6,467.6,297
20161101|2016-08-24 12:30,24,467.5,468.9,467.5,468.6,859
20161101|2016-08-24 13:00,24,468.5,470,468.1,470,1024
20161101|2016-08-24 19:00,25,469.1,469.1,467.1,467.1,37
20161101|2016-08-24 20:30,25,468.5,468.5,468.5,468.5,4
20161101|2016-08-24 21:00,25,467,467,467,467,3
20161101|2016-08-24 21:30,25,466.8,466.8,464.2,464.3,351
20161101|2016-08-24 22:00,25,464.2,464.6,464.1,464.2,302
20161101|2016-08-24 23:30,25,466.2,468.6,466.2,468.6,58
20161101|2016-08-25 01:30,25,468.3,468.3,468.3,468.3,10
20161101|2016-08-25 02:00,25,468.5,468.5,468.4,468.4,21
20161101|2016-08-25 02:30,25,467.5,467.5,467.5,467.5,5
20161101|2016-08-25 03:00,25,467.5,467.5,467.5,467.5,5
20161101|2016-08-25 03:30,25,466.9,467.4,466.9,467.4,134
20161101|2016-08-25 04:00,25,467.4,467.6,467,467.4,339
20161101|2016-08-25 04:30,25,467.5,467.5,467,467.5,126
20161101|2016-08-25 05:00,25,467.4,467.4,467.3,467.3,7
20161101|2016-08-25 06:00,25,467.3,467.5,467,467.1,32
20161101|2016-08-25 06:30,25,466.8,467.6,466.7,467.6,340
20161101|2016-08-25 07:00,25,467.7,468,467.7,467.8,56
20161101|2016-08-25 07:30,25,467.4,467.9,467,467.3,223
20161101|2016-08-25 08:00,25,467,468,466.3,467.2,72
20161101|2016-08-25 08:30,25,467.1,467.1,463.4,463.4,1571
20161101|2016-08-25 09:00,25,463.4,463.8,462.9,462.9,881
20161101|2016-08-25 09:30,25,463,463,460.5,461.4,1476
20161101|2016-08-25 10:00,25,461.4,461.4,459.9,459.9,1270
20161101|2016-08-25 10:30,25,459.8,460.5,459.5,459.9,1316
20161101|2016-08-25 11:00,25,459.9,460.3,459.7,460.2,811
20161101|2016-08-25 11:30,25,460.2,460.2,458.5,458.6,924
20161101|2016-08-25 12:00,25,458.6,460,458.6,459,1031
20161101|2016-08-25 12:30,25,459,459.7,458.7,459.7,314
20161101|2016-08-25 13:00,25,459.7,462.1,459,461,2715
20161101|2016-08-25 19:00,26,460,460,459.5,459.5,49
20161101|2016-08-26 03:00,26,460,460,460,460,3
20161101|2016-08-26 03:30,26,459.6,459.6,457.6,457.6,88
20161101|2016-08-26 04:00,26,458.1,461.1,458.1,460.1,263
20161101|2016-08-26 04:30,26,460.2,460.9,459.9,460.1,88
20161101|2016-08-26 05:00,26,460.2,460.2,459.4,459.4,6
20161101|2016-08-26 05:30,26,460,460,459.9,459.9,37
20161101|2016-08-26 06:00,26,460,460.6,460,460.5,69
20161101|2016-08-26 06:30,26,459.8,460.6,459.8,460.6,15
20161101|2016-08-26 07:00,26,460.6,460.6,459.8,459.8,6
20161101|2016-08-26 07:30,26,459.8,460,459.8,459.9,58
20161101|2016-08-26 08:00,26,460.3,460.6,459.9,460.6,38
20161101|2016-08-26 08:30,26,460.5,460.6,459.5,459.8,564
20161101|2016-08-26 09:00,26,459.8,460.6,458.5,458.8,667
20161101|2016-08-26 09:30,26,459.1,459.1,456.1,458.8,1625
20161101|2016-08-26 10:00,26,458.8,459,457.2,457.4,736
20161101|2016-08-26 10:30,26,457.4,457.4,457,457,577
20161101|2016-08-26 11:00,26,457,457.9,456.7,457.6,665
20161101|2016-08-26 11:30,26,457.1,458.5,456.5,456.9,496
20161101|2016-08-26 12:00,26,456.9,457.2,456.5,456.6,230
20161101|2016-08-26 12:30,26,456.6,456.8,456.3,456.4,346
20161101|2016-08-26 13:00,26,456.4,460.2,456.3,459.9,1559
20161101|2016-08-28 19:00,29,459.7,459.7,459.7,459.7,5
20161101|2016-08-28 19:30,29,459.2,459.2,458,458,36
20161101|2016-08-28 20:00,29,458.1,458.1,458.1,458.1,31
20161101|2016-08-28 20:30,29,459.5,460,459.5,460,16
20161101|2016-08-28 21:00,29,460,460,460,460,5
20161101|2016-08-28 22:30,29,460.3,460.3,460.3,460.3,1
20161101|2016-08-29 00:00,29,460.5,461,460.5,461,10
20161101|2016-08-29 01:00,29,460.5,460.5,460.5,460.5,11
20161101|2016-08-29 01:30,29,460.7,460.7,460.5,460.6,10
20161101|2016-08-29 02:00,29,460.5,460.5,460.5,460.5,9
20161101|2016-08-29 03:30,29,460.5,460.5,458,459.3,43
20161101|2016-08-29 04:00,29,459.6,460,459.4,460,123
20161101|2016-08-29 04:30,29,460.1,460.7,460,460,89
20161101|2016-08-29 05:00,29,460.4,460.4,459.8,460.3,87
20161101|2016-08-29 05:30,29,460.3,460.3,459.6,459.6,121
20161101|2016-08-29 06:00,29,459.6,459.6,459.5,459.5,20
20161101|2016-08-29 07:00,29,459.5,459.5,459,459,71
20161101|2016-08-29 07:30,29,458.6,458.6,458,458.2,110
20161101|2016-08-29 08:00,29,459,459.6,458,459.6,185
20161101|2016-08-29 08:30,29,459.6,460.2,458.3,459.4,712
20161101|2016-08-29 09:00,29,459.3,460.5,458.5,459.2,615
20161101|2016-08-29 09:30,29,459.3,460.4,459.3,459.9,429
20161101|2016-08-29 10:00,29,459.8,460.1,459.3,459.4,458
20161101|2016-08-29 10:30,29,459.3,459.3,458.3,458.7,450
20161101|2016-08-29 11:00,29,458.6,459.2,458,458.1,764
20161101|2016-08-29 11:30,29,458.2,458.4,456.1,456.4,412
20161101|2016-08-29 12:00,29,456.5,457.1,456,456,515
20161101|2016-08-29 12:30,29,456,456.5,454.4,455,1167
20161101|2016-08-29 13:00,29,455.2,456.6,454.8,456.2,932
20161101|2016-08-29 19:00,30,456.2,456.2,456,456,168
20161101|2016-08-29 20:00,30,456.1,457,456.1,457,76
20161101|2016-08-29 20:30,30,457,459,457,459,196
20161101|2016-08-30 02:30,30,457.6,457.6,457.5,457.5,5
20161101|2016-08-30 03:00,30,457.2,457.2,457.2,457.2,25
20161101|2016-08-30 03:30,30,456.9,456.9,456,456,148
20161101|2016-08-30 04:30,30,457.3,457.3,457,457,14
20161101|2016-08-30 06:00,30,457.3,457.3,457.3,457.3,1
20161101|2016-08-30 06:30,30,457.4,458.3,457.4,458.3,241
20161101|2016-08-30 07:00,30,457.9,457.9,457.8,457.8,2
20161101|2016-08-30 07:30,30,457.7,457.7,457.7,457.7,1
20161101|2016-08-30 08:00,30,458,458,457,457,297
20161101|2016-08-30 08:30,30,457,457.4,452.3,452.9,2501
20161101|2016-08-30 09:00,30,452.8,453.2,452.2,452.3,1139
20161101|2016-08-30 09:30,30,452.2,452.9,451.5,452.9,813
20161101|2016-08-30 10:00,30,453,453,451.7,452.3,479
20161101|2016-08-30 10:30,30,452.4,453,452.3,453,555
20161101|2016-08-30 11:00,30,452.9,453.4,452.2,452.2,421
20161101|2016-08-30 11:30,30,452.3,452.4,449.8,450.3,1243
20161101|2016-08-30 12:00,30,450.3,450.9,450.3,450.9,206
20161101|2016-08-30 12:30,30,450.9,451.1,450.1,450.1,412
20161101|2016-08-30 13:00,30,450.5,454,449.9,453.1,1403
20161101|2016-08-30 19:00,31,453.1,453.1,448.5,451,167
20161101|2016-08-30 19:30,31,452.4,453.2,452.4,453.2,245
20161101|2016-08-30 20:30,31,453.3,453.3,453.3,453.3,1
20161101|2016-08-30 21:00,31,453,453,449.4,449.4,288
20161101|2016-08-30 22:30,31,450.8,450.8,450.8,450.8,1
20161101|2016-08-31 00:00,31,449.6,450.1,449.6,450.1,3
20161101|2016-08-31 00:30,31,450.5,452.1,449.5,449.7,53
20161101|2016-08-31 01:00,31,452.8,453,450.2,451.6,139
20161101|2016-08-31 01:30,31,450.3,450.3,450.3,450.3,3
20161101|2016-08-31 02:30,31,452.9,456.3,452.9,456,439
20161101|2016-08-31 03:00,31,456.4,456.4,456.4,456.4,7
20161101|2016-08-31 03:30,31,456.5,457.8,455.8,457.8,565
20161101|2016-08-31 04:00,31,457,461.4,457,460.5,541
20161101|2016-08-31 04:30,31,460.5,461,460.5,461,131
20161101|2016-08-31 05:00,31,461.5,468.5,461.5,467.2,2123
20161101|2016-08-31 05:30,31,466,466,462.5,462.5,211
20161101|2016-08-31 06:00,31,462.1,462.9,460,461.3,65
20161101|2016-08-31 06:30,31,461.7,462.4,459.5,461,250
20161101|2016-08-31 07:00,31,460.6,460.9,459.8,460.2,631
20161101|2016-08-31 07:30,31,460,461.3,460,461.1,259
20161101|2016-08-31 08:00,31,461,463.5,461,461.9,689
20161101|2016-08-31 08:30,31,462.4,465,461.8,463.5,3836
20161101|2016-08-31 09:00,31,463.5,465.2,462.9,463.2,1734
20161101|2016-08-31 09:30,31,463.7,463.9,462.5,463.7,1045
20161101|2016-08-31 10:00,31,463.7,463.9,461.3,461.9,1309
20161101|2016-08-31 10:30,31,461.8,463.7,460.4,463.5,1820
20161101|2016-08-31 11:00,31,463.5,464,462.2,463,700
20161101|2016-08-31 11:30,31,463,463.3,460.2,462.7,1280
20161101|2016-08-31 12:00,31,462.9,462.9,459.1,461.7,1531
20161101|2016-08-31 12:30,31,461.8,462.3,459,459.2,1057
20161101|2016-08-31 13:00,31,459.3,459.9,457,458.8,2982
20161101|2016-08-31 19:00,1,458.1,458.1,458.1,458.1,1
20161101|2016-08-31 19:30,1,458,458.2,457.8,458.2,32
20161101|2016-08-31 20:00,1,458.3,460,458.3,460,74
20161101|2016-08-31 20:30,1,460,460,460,460,5
20161101|2016-08-31 21:00,1,460,460,460,460,5
20161101|2016-08-31 22:00,1,460,461.5,460,461.5,121
20161101|2016-08-31 23:00,1,461.5,461.5,461.5,461.5,100
20161101|2016-08-31 23:30,1,461.5,461.5,461.5,461.5,4
20161101|2016-09-01 00:00,1,461,461,461,461,146
20161101|2016-09-01 01:00,1,461.7,461.8,461.7,461.8,2
20161101|2016-09-01 03:30,1,461.7,462.5,461.7,462.5,81
20161101|2016-09-01 04:00,1,462.3,462.6,462.3,462.5,55
20161101|2016-09-01 04:30,1,461.7,461.7,461.7,461.7,14
20161101|2016-09-01 06:30,1,462.4,462.5,462,462,12
20161101|2016-09-01 07:00,1,462,462,462,462,25
20161101|2016-09-01 07:30,1,462,462.5,462,462.5,24
20161101|2016-09-01 08:00,1,462.2,463.5,462,462.1,238
20161101|2016-09-01 08:30,1,462.1,463.5,461.5,463,1786
20161101|2016-09-01 09:00,1,463,463.7,461.5,462,1724
20161101|2016-09-01 09:30,1,462.1,462.3,461,462,1697
20161101|2016-09-01 10:00,1,462,463.2,461.9,462.4,1074
20161101|2016-09-01 10:30,1,462.4,463.2,462.2,463.1,784
20161101|2016-09-01 11:00,1,463.2,463.2,462.6,463,384
20161101|2016-09-01 11:30,1,463,463.2,463,463.2,197
20161101|2016-09-01 12:00,1,463.2,463.4,463,463.4,838
20161101|2016-09-01 12:30,1,463.4,463.5,462,462,951
20161101|2016-09-01 13:00,1,462.1,462.9,462,462,1156
20161101|2016-09-01 19:00,2,462,462.8,462,462.6,63
20161101|2016-09-01 19:30,2,462.6,462.6,462.6,462.6,50
20161101|2016-09-01 20:30,2,462.4,463,462.4,462.8,103
20161101|2016-09-01 21:00,2,463.3,463.3,463.3,463.3,2
20161101|2016-09-01 21:30,2,463.5,463.5,463.5,463.5,20
20161101|2016-09-01 22:30,2,463.5,463.6,463.5,463.6,3
20161101|2016-09-02 00:00,2,463.6,463.6,463.6,463.6,17
20161101|2016-09-02 02:00,2,463.5,463.5,463.5,463.5,15
20161101|2016-09-02 02:30,2,463.5,463.5,463.5,463.5,150
20161101|2016-09-02 03:00,2,463.8,464,463.8,464,41
20161101|2016-09-02 03:30,2,464,464,463.9,463.9,210
20161101|2016-09-02 04:00,2,464.3,464.5,464.3,464.5,6
20161101|2016-09-02 04:30,2,464.7,465,464.7,465,210
20161101|2016-09-02 05:00,2,465,465.5,465,465.5,49
20161101|2016-09-02 05:30,2,465.5,465.6,465,465,39
20161101|2016-09-02 06:00,2,465.8,466,465.8,466,46
20161101|2016-09-02 07:00,2,466.1,466.5,466,466.5,15
20161101|2016-09-02 07:30,2,466.1,466.6,465.9,466.6,327
20161101|2016-09-02 08:00,2,466.6,467,465.4,466.9,295
20161101|2016-09-02 08:30,2,466.1,467.8,466,466,791
20161101|2016-09-02 09:00,2,466.3,467,465.5,466.9,866
20161101|2016-09-02 09:30,2,466.8,468,465.5,466.6,1500
20161101|2016-09-02 10:00,2,466.6,467.5,465.7,467.5,644
20161101|2016-09-02 10:30,2,467.3,467.7,466.5,467.1,585
20161101|2016-09-02 11:00,2,467.1,467.2,464.6,465.8,645
20161101|2016-09-02 11:30,2,465.7,465.8,464.7,465.3,469
20161101|2016-09-02 12:00,2,465,465,464.2,464.4,395
20161101|2016-09-02 12:30,2,464.4,465.7,464.2,464.4,388
20161101|2016-09-02 13:00,2,464.4,465.8,464.2,464.4,859
20161101|2016-09-05 19:00,6,464.4,464.8,464.4,464.8,220
20161101|2016-09-05 19:30,6,464.8,465.3,464.8,465.3,131
20161101|2016-09-05 20:00,6,464.7,464.7,464.7,464.7,3
20161101|2016-09-05 20:30,6,464.4,464.4,464.2,464.2,19
20161101|2016-09-05 21:00,6,464.1,464.1,464,464,12
20161101|2016-09-05 22:00,6,464.5,464.6,464.5,464.6,30
20161101|2016-09-05 22:30,6,465,465.2,465,465.2,101
20161101|2016-09-06 01:30,6,465,465,464.4,464.4,40
20161101|2016-09-06 02:00,6,465.2,465.2,464.4,464.4,286
20161101|2016-09-06 02:30,6,464.4,464.4,464.3,464.3,19
20161101|2016-09-06 03:30,6,465.4,465.5,465.4,465.4,72
20161101|2016-09-06 04:00,6,465.4,465.4,465.4,465.4,6
20161101|2016-09-06 04:30,6,464.6,464.6,464.2,464.2,8
20161101|2016-09-06 05:00,6,464.2,464.7,464.2,464.7,5
20161101|2016-09-06 06:00,6,465.6,465.6,465.6,465.6,1
20161101|2016-09-06 07:00,6,465.5,465.5,465.5,465.5,3
20161101|2016-09-06 07:30,6,465.5,465.5,465.2,465.2,16
20161101|2016-09-06 08:00,6,465.3,465.4,464.2,464.8,50
20161101|2016-09-06 08:30,6,464.8,464.8,461,464.4,1906
20161101|2016-09-06 09:00,6,464.3,465,463.6,464.4,1229
20161101|2016-09-06 09:30,6,464.3,464.4,462.3,463.1,1098
20161101|2016-09-06 10:00,6,463.1,463.3,462.2,463.3,1507
20161101|2016-09-06 10:30,6,463.1,463.1,460.8,461.1,965
20161101|2016-09-06 11:00,6,461.1,461.6,459.6,460.5,1028
20161101|2016-09-06 11:30,6,460.5,461.3,460.1,460.3,1053
20161101|2016-09-06 12:00,6,460.3,460.5,459.7,460.1,419
20161101|2016-09-06 12:30,6,460.1,461.4,459.7,461.4,601
20161101|2016-09-06 13:00,6,461.3,461.4,460.2,460.5,652
20161101|2016-09-06 19:00,7,460.5,460.5,460.4,460.4,25
20161101|2016-09-06 19:30,7,460.7,460.7,460.7,460.7,4
20161101|2016-09-06 23:00,7,460.7,460.7,460.7,460.7,14
20161101|2016-09-06 23:30,7,460.7,460.7,460.7,460.7,21
20161101|2016-09-07 00:00,7,460.7,460.7,460.7,460.7,25
20161101|2016-09-07 00:30,7,460.6,460.7,460.6,460.7,70
20161101|2016-09-07 01:00,7,460.7,460.8,460.7,460.8,40
20161101|2016-09-07 01:30,7,461,462,461,462,12
20161101|2016-09-07 02:00,7,462,462,462,462,58
20161101|2016-09-07 02:30,7,462.3,462.5,462.3,462.5,4
20161101|2016-09-07 03:00,7,462.8,463,462.8,462.9,37
20161101|2016-09-07 03:30,7,462.9,463.9,462.9,463.9,176
20161101|2016-09-07 04:00,7,463.6,463.6,463.5,463.5,107
20161101|2016-09-07 04:30,7,463.4,463.4,463.3,463.3,110
20161101|2016-09-07 06:00,7,463.3,463.3,463,463,125
20161101|2016-09-07 06:30,7,463.3,463.3,463,463,12
20161101|2016-09-07 07:00,7,463.4,463.5,462.9,462.9,310
20161101|2016-09-07 07:30,7,462.9,462.9,461.3,461.4,595
20161101|2016-09-07 08:00,7,461.5,461.5,461.1,461.1,157
20161101|2016-09-07 08:30,7,461.2,463.5,461.1,463.4,1433
20161101|2016-09-07 09:00,7,463.5,463.7,462.1,463,714
20161101|2016-09-07 09:30,7,462.9,463,459.6,460.7,1217
20161101|2016-09-07 10:00,7,460.8,461.7,460.3,461,427
20161101|2016-09-07 10:30,7,461,461.1,460.5,461.1,131
20161101|2016-09-07 11:00,7,461.1,461.4,460.1,460.4,462
20161101|2016-09-07 11:30,7,460.5,460.7,460.1,460.3,901
20161101|2016-09-07 12:00,7,460.4,460.4,459.7,459.7,270
20161101|2016-09-07 12:30,7,460,460.2,458.2,458.2,1032
20161101|2016-09-07 13:00,7,458.2,459.6,457.6,458.9,1921
20161101|2016-09-07 20:30,8,458.9,458.9,458.9,458.9,46
20161101|2016-09-07 21:00,8,458.9,458.9,458.9,458.9,14
20161101|2016-09-07 21:30,8,458.9,458.9,458.9,458.9,50
20161101|2016-09-07 23:30,8,458.7,458.7,458.6,458.6,25
20161101|2016-09-08 01:30,8,458.7,459,458.1,458.1,560
20161101|2016-09-08 03:00,8,458.7,460.5,458.7,460.5,207
20161101|2016-09-08 03:30,8,460.6,460.9,460.6,460.6,23
20161101|2016-09-08 04:00,8,460.9,460.9,460.9,460.9,1
20161101|2016-09-08 04:30,8,460.6,460.6,460.6,460.6,14
20161101|2016-09-08 05:00,8,460.6,460.7,460.6,460.7,129
20161101|2016-09-08 05:30,8,460.7,460.8,460.7,460.8,16
20161101|2016-09-08 06:00,8,460.7,460.7,460.6,460.6,9
20161101|2016-09-08 06:30,8,460.6,460.8,460.6,460.8,52
20161101|2016-09-08 07:00,8,460.7,460.7,460.6,460.6,72
20161101|2016-09-08 07:30,8,460.6,460.6,460.2,460.2,8
20161101|2016-09-08 08:00,8,460.3,460.5,460.1,460.5,10
20161101|2016-09-08 08:30,8,460.3,460.8,459.5,460,1756
20161101|2016-09-08 09:00,8,460,460.7,459.5,460.1,1116
20161101|2016-09-08 09:30,8,460.4,460.5,459.6,460.5,252
20161101|2016-09-08 10:00,8,460.1,460.3,459.5,459.8,386
20161101|2016-09-08 10:30,8,459.9,460.3,459.5,460,534
20161101|2016-09-08 11:00,8,460.1,460.5,459.7,460.4,351
20161101|2016-09-08 11:30,8,460.4,460.4,459.9,460.3,256
20161101|2016-09-08 12:00,8,460.2,460.5,459.7,460.5,316
20161101|2016-09-08 12:30,8,460.6,462.8,460.4,462.3,1071
20161101|2016-09-08 13:00,8,462,464,461.7,461.8,2121
20161101|2016-09-08 20:30,9,462.4,462.4,462.4,462.4,3
20161101|2016-09-08 21:30,9,462,462,462,462,4
20161101|2016-09-08 23:00,9,461.9,461.9,461,461,11
20161101|2016-09-08 23:30,9,461,461,461,461,20
20161101|2016-09-09 01:00,9,461.5,462,461.5,462,131
20161101|2016-09-09 02:00,9,462.4,462.4,462.4,462.4,20
20161101|2016-09-09 03:30,9,462,462,462,462,25
20161101|2016-09-09 04:00,9,462.2,462.2,462.2,462.2,2
20161101|2016-09-09 04:30,9,462.2,462.8,462.2,462.7,142
20161101|2016-09-09 05:30,9,462.8,462.8,462.8,462.8,226
20161101|2016-09-09 06:00,9,462.8,462.8,462.5,462.7,37
20161101|2016-09-09 06:30,9,462.7,462.7,461.8,461.8,9
20161101|2016-09-09 07:00,9,462.1,462.1,462.1,462.1,3
20161101|2016-09-09 07:30,9,462.4,462.8,462,462.5,564
20161101|2016-09-09 08:00,9,462.5,462.5,462.3,462.5,27
20161101|2016-09-09 08:30,9,462.5,463.2,461.5,462.2,1662
20161101|2016-09-09 09:00,9,462,464.6,462,463.9,1040
20161101|2016-09-09 09:30,9,463.9,466.7,463.5,466.7,1264
20161101|2016-09-09 10:00,9,466.6,469.7,466.2,469.5,3339
20161101|2016-09-09 10:30,9,469.6,469.6,465.4,466,1459
20161101|2016-09-09 11:00,9,466,466.3,465.5,465.6,255
20161101|2016-09-09 11:30,9,465.5,466.8,465.4,466.8,723
20161101|2016-09-09 12:00,9,466.7,467.7,466.5,466.8,573
20161101|2016-09-09 12:30,9,466.9,468.8,466.9,468.7,887
20161101|2016-09-09 13:00,9,468.8,468.9,464.3,465.2,2042
20161101|2016-09-11 19:00,12,466,466.6,465.8,465.8,286
20161101|2016-09-11 20:00,12,466.1,466.1,465.6,465.6,110
20161101|2016-09-11 20:30,12,465.2,465.2,464.2,464.2,6
20161101|2016-09-11 22:30,12,464.2,464.2,464.2,464.2,1
20161101|2016-09-11 23:00,12,465.1,465.6,465.1,465.6,3
20161101|2016-09-12 03:00,12,464.9,465,464.9,465,5
20161101|2016-09-12 03:30,12,464.9,465,464.3,465,83
20161101|2016-09-12 04:30,12,464.5,464.5,464.5,464.5,3
20161101|2016-09-12 05:00,12,465,465,465,465,3
20161101|2016-09-12 07:00,12,464.5,465,464.5,465,70
20161101|2016-09-12 07:30,12,465.3,465.3,465,465.3,57
20161101|2016-09-12 08:00,12,465.5,465.5,464.7,465.3,70
20161101|2016-09-12 08:30,12,465.2,465.5,462.7,463.1,903
20161101|2016-09-12 09:00,12,463.2,463.4,462.7,463.3,950
20161101|2016-09-12 09:30,12,463.2,463.3,461.6,462.3,1107
20161101|2016-09-12 10:00,12,462.3,462.6,461.7,462,759
20161101|2016-09-12 10:30,12,462.1,464.1,462,463.9,522
20161101|2016-09-12 11:00,12,463.9,463.9,457.8,458.4,2933
20161101|2016-09-12 11:30,12,458.2,458.9,456.3,457.2,1387
20161101|2016-09-12 12:00,12,457.2,458.5,457,458,497
20161101|2016-09-12 12:30,12,458.1,460.5,457.8,459.8,877
20161101|2016-09-12 13:00,12,460.5,460.8,458.6,460.1,1585
20161101|2016-09-12 19:00,13,459.6,459.6,459.6,459.6,4
20161101|2016-09-12 20:00,13,459.8,459.8,459.4,459.4,10
20161101|2016-09-12 20:30,13,459.6,459.6,459.6,459.6,1
20161101|2016-09-12 21:00,13,459.6,459.6,459.6,459.6,1
20161101|2016-09-12 22:30,13,459.4,459.4,459,459,12
20161101|2016-09-12 23:00,13,459.6,459.9,459.6,459.9,3
20161101|2016-09-13 01:00,13,459.9,459.9,459.9,459.9,2
20161101|2016-09-13 01:30,13,460,460.8,460,460.8,142
20161101|2016-09-13 02:00,13,460.9,460.9,459,459,113
20161101|2016-09-13 02:30,13,459,459.2,459,459.2,44
20161101|2016-09-13 03:00,13,459.2,459.5,458.7,458.7,78
20161101|2016-09-13 03:30,13,459.1,459.3,457.4,458.8,297
20161101|2016-09-13 04:00,13,458.5,459,456.7,458.1,463
20161101|2016-09-13 04:30,13,457.1,457.1,457.1,457.1,1
20161101|2016-09-13 06:30,13,457.6,458.5,457.6,458,142
20161101|2016-09-13 07:00,13,457.6,457.6,457.6,457.6,7
20161101|2016-09-13 07:30,13,458.3,458.3,458.3,458.3,6
20161101|2016-09-13 08:00,13,458,458.6,457.5,458.6,283
20161101|2016-09-13 08:30,13,458.5,459,457.3,457.7,1119
20161101|2016-09-13 09:00,13,457.7,457.8,455.2,456.2,1049
20161101|2016-09-13 09:30,13,456.1,456.9,455.9,456.2,432
20161101|2016-09-13 10:00,13,456.3,456.5,455.8,456.4,363
20161101|2016-09-13 10:30,13,456.3,456.3,455.6,456,421
20161101|2016-09-13 11:00,13,456.2,456.4,455.9,456.2,272
20161101|2016-09-13 11:30,13,456.2,456.5,455.9,456.4,295
20161101|2016-09-13 12:00,13,456.3,456.8,456.1,456.7,459
20161101|2016-09-13 12:30,13,456.8,457.7,456.5,457,523
20161101|2016-09-13 13:00,13,457.1,457.9,456,457.9,918
20161101|2016-09-13 19:00,14,456.5,456.5,456.4,456.5,20
20161101|2016-09-13 20:00,14,456.5,456.5,456.2,456.2,5
20161101|2016-09-13 21:00,14,456.2,456.2,455.9,455.9,58
20161101|2016-09-14 00:00,14,456.5,456.5,456.5,456.5,7
20161101|2016-09-14 01:30,14,456.5,456.5,456.5,456.5,15
20161101|2016-09-14 02:30,14,456.1,456.1,456.1,456.1,4
20161101|2016-09-14 03:00,14,456.1,456.1,456.1,456.1,11
20161101|2016-09-14 03:30,14,456.1,456.1,455.5,455.5,57
20161101|2016-09-14 04:00,14,455.3,455.5,455.3,455.5,6
20161101|2016-09-14 04:30,14,456,456.5,456,456.5,22
20161101|2016-09-14 05:00,14,456.4,456.4,456.4,456.4,1
20161101|2016-09-14 05:30,14,456.5,458,456.5,457.8,279
20161101|2016-09-14 06:30,14,457.8,457.8,457.5,457.5,31
20161101|2016-09-14 07:00,14,456.8,456.8,456.5,456.5,3
20161101|2016-09-14 07:30,14,456.5,456.5,456.5,456.5,3
20161101|2016-09-14 08:00,14,456.5,457.3,456.5,456.6,33
20161101|2016-09-14 08:30,14,456.9,457.3,455.7,456.4,523
20161101|2016-09-14 09:00,14,456.4,457.5,456,457.5,665
20161101|2016-09-14 09:30,14,457.2,460.9,457.2,458.5,902
20161101|2016-09-14 10:00,14,458.5,459.3,456,457.6,1030
20161101|2016-09-14 10:30,14,457.5,457.8,457.3,457.3,288
20161101|2016-09-14 11:00,14,457.3,457.6,456.5,457.4,125
20161101|2016-09-14 11:30,14,457.4,457.7,456.8,457,157
20161101|2016-09-14 12:00,14,456.9,457.3,456.5,457,390
20161101|2016-09-14 12:30,14,457,457.2,456.5,456.7,333
20161101|2016-09-14 13:00,14,456.6,459,456,458.8,1017
20161101|2016-09-14 19:00,15,458,458,457.4,457.6,73
20161101|2016-09-15 00:00,15,457.5,457.6,457.5,457.6,3
20161101|2016-09-15 03:30,15,457.6,458.6,457.6,458.6,52
20161101|2016-09-15 04:30,15,457.7,457.7,457.7,457.7,1
20161101|2016-09-15 05:00,15,457.7,457.7,457.5,457.5,39
20161101|2016-09-15 05:30,15,457.6,457.8,457.6,457.8,3
20161101|2016-09-15 06:00,15,457.9,457.9,457.5,457.5,3
20161101|2016-09-15 06:30,15,457.6,457.6,457.6,457.6,1
20161101|2016-09-15 07:30,15,457.6,458.8,457.6,458.7,32
20161101|2016-09-15 08:00,15,458.7,459.3,458.5,459.1,61
20161101|2016-09-15 08:30,15,459,460.6,458.5,459,980
20161101|2016-09-15 09:00,15,458.8,459,458.1,458.1,287
20161101|2016-09-15 09:30,15,458.2,458.3,457.8,458,195
20161101|2016-09-15 10:00,15,458,458.4,457.8,458.2,309
20161101|2016-09-15 10:30,15,458.2,458.7,458.2,458.4,590
20161101|2016-09-15 11:00,15,458.4,459.3,458,458,421
20161101|2016-09-15 11:30,15,458,458.4,457.6,458.2,278
20161101|2016-09-15 12:00,15,457.9,458.4,457.8,458,109
20161101|2016-09-15 12:30,15,458.2,458.2,455.3,455.6,1363
20161101|2016-09-15 13:00,15,455.6,456.9,455.4,455.4,848
20161101|2016-09-15 19:00,16,455.2,455.2,455.1,455.1,28
20161101|2016-09-15 19:30,16,455.1,455.7,455.1,455.7,5
20161101|2016-09-15 23:30,16,455,455,455,455,25
20161101|2016-09-16 01:30,16,455.2,455.2,455.2,455.2,9
20161101|2016-09-16 02:00,16,455.3,455.3,455.3,455.3,2
20161101|2016-09-16 02:30,16,455.7,455.9,455.7,455.9,61
20161101|2016-09-16 03:30,16,456,457.5,456,457.5,64
20161101|2016-09-16 04:00,16,457.3,457.5,456.9,457.5,186
20161101|2016-09-16 04:30,16,456.9,457,456.6,457,126
20161101|2016-09-16 06:30,16,456.4,457,455.7,456.6,198
20161101|2016-09-16 07:00,16,456.5,456.5,455.7,456.1,260
20161101|2016-09-16 07:30,16,456.1,457.1,456.1,456.5,185
20161101|2016-09-16 08:00,16,456.5,457.3,456.5,457.3,90
20161101|2016-09-16 08:30,16,457,458.7,457,458.3,1576
20161101|2016-09-16 09:00,16,458.2,459.4,457.6,457.6,1827
20161101|2016-09-16 09:30,16,457.6,458.1,457.1,457.3,818
20161101|2016-09-16 10:00,16,457.2,457.9,456.5,456.9,634
20161101|2016-09-16 10:30,16,457,457.8,456.9,457.3,359
20161101|2016-09-16 11:00,16,457.3,459.2,457.3,458.5,738
20161101|2016-09-16 11:30,16,458.5,458.6,457.8,457.8,176
20161101|2016-09-16 12:00,16,457.9,458,457.1,457.1,541
20161101|2016-09-16 12:30,16,457.2,457.6,456.5,456.6,827
20161101|2016-09-16 13:00,16,456.5,457.5,456.1,456.5,1021
20161101|2016-09-18 19:00,19,458.6,458.6,458,458,67
20161101|2016-09-18 20:00,19,458,458,458,458,4
20161101|2016-09-18 21:30,19,457.2,457.2,457.2,457.2,1
20161101|2016-09-18 22:00,19,458,458,458,458,43
20161101|2016-09-19 02:00,19,458,458,458,458,1
20161101|2016-09-19 02:30,19,458.6,459,458.6,459,23
20161101|2016-09-19 03:00,19,459.2,459.5,459.2,459.5,19
20161101|2016-09-19 03:30,19,459.8,460.1,459.8,460.1,16
20161101|2016-09-19 04:00,19,460.3,460.3,460.3,460.3,2
20161101|2016-09-19 04:30,19,460.1,460.5,460,460.5,136
20161101|2016-09-19 05:30,19,460.5,460.5,460.5,460.5,17
20161101|2016-09-19 06:00,19,460.6,460.8,460.6,460.8,7
20161101|2016-09-19 06:30,19,460.8,460.9,460.8,460.8,8
20161101|2016-09-19 07:00,19,460.6,460.6,460,460,189
20161101|2016-09-19 07:30,19,460,460.3,460,460.2,74
20161101|2016-09-19 08:00,19,459.6,460,459.4,460,39
20161101|2016-09-19 08:30,19,459.9,462,459.9,462,1076
20161101|2016-09-19 09:00,19,462,463.3,462,462.7,1545
20161101|2016-09-19 09:30,19,462.7,463,460.7,461.1,1074
20161101|2016-09-19 10:00,19,461,461.7,460.6,460.6,405
20161101|2016-09-19 10:30,19,460.6,463.1,460.6,462.8,1273
20161101|2016-09-19 11:00,19,462.3,462.3,460,460.1,1125
20161101|2016-09-19 11:30,19,460.1,460.9,459.5,460.3,583
20161101|2016-09-19 12:00,19,460.5,462.5,460.3,462,741
20161101|2016-09-19 12:30,19,462,463.2,461.8,461.9,786
20161101|2016-09-19 13:00,19,462,462,460.5,461.7,1427
20161101|2016-09-19 19:00,20,461.2,461.9,461.2,461.5,33
20161101|2016-09-19 19:30,20,460.5,460.5,460.2,460.2,6
20161101|2016-09-19 20:30,20,461.2,463,461.2,463,112
20161101|2016-09-19 21:30,20,463,463.2,463,463.2,67
20161101|2016-09-19 22:00,20,463.2,463.5,463.2,463.5,44
20161101|2016-09-19 23:30,20,463.5,463.9,463.5,463.9,61
20161101|2016-09-20 01:30,20,463.9,464.5,463.9,464.5,150
20161101|2016-09-20 02:00,20,464.8,464.9,464.6,464.6,26
20161101|2016-09-20 02:30,20,464.5,465.3,464.4,465.3,336
20161101|2016-09-20 03:00,20,465.4,466,465.4,466,200
20161101|2016-09-20 03:30,20,465.9,466.5,465.9,466.4,125
20161101|2016-09-20 04:00,20,466.4,466.6,466.1,466.1,71
20161101|2016-09-20 04:30,20,466.1,466.2,466,466.2,69
20161101|2016-09-20 05:00,20,466.5,466.5,466.5,466.5,6
20161101|2016-09-20 05:30,20,466.7,466.9,466.6,466.6,81
20161101|2016-09-20 06:00,20,466.6,466.6,466.5,466.5,65
20161101|2016-09-20 06:30,20,466.5,466.5,466.5,466.5,4
20161101|2016-09-20 07:00,20,466.4,467,466.1,466.3,234
20161101|2016-09-20 07:30,20,466.3,466.6,466.2,466.6,100
20161101|2016-09-20 08:00,20,466.6,466.6,465.9,465.9,483
20161101|2016-09-20 08:30,20,465.9,468.6,465.3,468.4,3536
20161101|2016-09-20 09:00,20,468.4,469.6,468.1,469.6,1903
20161101|2016-09-20 09:30,20,469.5,470.7,469,469.2,1919
20161101|2016-09-20 10:00,20,469.3,469.9,469,469.5,596
20161101|2016-09-20 10:30,20,469.4,469.5,467.9,468,734
20161101|2016-09-20 11:00,20,468,469.9,468,469.6,1559
20161101|2016-09-20 11:30,20,469.6,470.7,469.4,470.7,866
20161101|2016-09-20 12:00,20,470.7,470.9,469.9,470.6,1353
20161101|2016-09-20 12:30,20,470.7,470.9,468.5,468.9,1192
20161101|2016-09-20 13:00,20,469,470.4,468.5,469.1,2495
20161101|2016-09-20 19:00,21,468.5,469.5,468.5,469.5,3
20161101|2016-09-20 20:00,21,468.5,468.5,467.7,467.7,324
20161101|2016-09-20 20:30,21,467.7,468.2,467.6,467.6,120
20161101|2016-09-20 21:00,21,467.7,467.7,467.6,467.6,2
20161101|2016-09-20 22:00,21,467.7,468,467.7,468,77
20161101|2016-09-21 00:00,21,467.6,467.6,467.6,467.6,4
20161101|2016-09-21 02:00,21,468,468.4,468,468.4,80
20161101|2016-09-21 02:30,21,468.4,469,468.4,469,23
20161101|2016-09-21 03:00,21,468.5,468.5,468.4,468.5,79
20161101|2016-09-21 03:30,21,468.6,468.6,468,468,99
20161101|2016-09-21 04:00,21,468,468,468,468,97
20161101|2016-09-21 04:30,21,468,468,468,468,29
20161101|2016-09-21 07:00,21,468,468,468,468,116
20161101|2016-09-21 07:30,21,468,468.9,468,468.7,67
20161101|2016-09-21 08:00,21,468.1,468.1,467.7,468,113
20161101|2016-09-21 08:30,21,468.9,469.6,467,468.6,1401
20161101|2016-09-21 09:00,21,468.7,468.9,466.9,467.1,1196
20161101|2016-09-21 09:30,21,467.2,468.7,466.7,468.4,705
20161101|2016-09-21 10:00,21,468.2,468.5,467,467,733
20161101|2016-09-21 10:30,21,467.2,467.3,466.6,467,547
20161101|2016-09-21 11:00,21,466.6,466.8,465.4,465.8,1331
20161101|2016-09-21 11:30,21,465.5,465.8,465.2,465.7,344
20161101|2016-09-21 12:00,21,465.6,466,465.1,465.1,382
20161101|2016-09-21 12:30,21,465.2,465.4,464,464.5,960
20161101|2016-09-21 13:00,21,464.5,464.8,462.7,463.3,1775
20161101|2016-09-21 19:00,22,463.8,464.5,463.8,464.5,73
20161101|2016-09-21 20:00,22,464.8,465.9,464.8,465.9,42
20161101|2016-09-21 20:30,22,466,466,466,466,1
20161101|2016-09-22 01:30,22,464.5,464.5,464,464,339
20161101|2016-09-22 02:00,22,464,464,464,464,201
20161101|2016-09-22 04:30,22,464.8,465.8,464.7,465.1,60
20161101|2016-09-22 05:00,22,465.1,465.1,465.1,465.1,8
20161101|2016-09-22 05:30,22,465.1,465.2,465.1,465.1,11
20161101|2016-09-22 06:30,22,465.6,465.6,465.6,465.6,2
20161101|2016-09-22 07:00,22,465.4,465.5,465.2,465.3,20
20161101|2016-09-22 07:30,22,465.4,465.8,465.4,465.8,39
20161101|2016-09-22 08:00,22,465.4,465.4,464.9,465.4,106
20161101|2016-09-22 08:30,22,465.4,467.2,463.1,463.9,1526
20161101|2016-09-22 09:00,22,463.8,464.7,463.8,464.3,790
20161101|2016-09-22 09:30,22,464.3,467.2,464,467.2,769
20161101|2016-09-22 10:00,22,467.1,467.2,465.3,465.3,738
20161101|2016-09-22 10:30,22,465.3,466.4,465.3,465.8,376
20161101|2016-09-22 11:00,22,465.8,472.4,465.6,470.4,3887
20161101|2016-09-22 11:30,22,470.4,472.2,470.2,471.6,1564
20161101|2016-09-22 12:00,22,472.1,474.5,471.5,473.2,2815
20161101|2016-09-22 12:30,22,473.3,473.5,471.6,471.9,922
20161101|2016-09-22 13:00,22,471.9,473.4,469.9,469.9,2542
20161101|2016-09-22 19:00,23,469.9,469.9,469.9,469.9,9
20161101|2016-09-22 19:30,23,469.9,469.9,469.9,469.9,5
20161101|2016-09-22 21:00,23,469.7,469.7,469.5,469.5,29
20161101|2016-09-22 23:30,23,469.5,469.5,469.5,469.5,5
20161101|2016-09-23 01:30,23,470,470.1,470,470.1,23
20161101|2016-09-23 02:00,23,470.1,470.1,470,470,7
20161101|2016-09-23 03:00,23,470.1,471.8,470.1,471.6,524
20161101|2016-09-23 03:30,23,471.7,472.1,470.9,470.9,317
20161101|2016-09-23 05:00,23,470.9,471.1,470.9,471.1,31
20161101|2016-09-23 05:30,23,471,471.1,471,471.1,29
20161101|2016-09-23 06:00,23,471,471.3,471,471.3,9
20161101|2016-09-23 06:30,23,471.1,471.1,471,471.1,75
20161101|2016-09-23 07:00,23,471.2,471.2,470.9,471,156
20161101|2016-09-23 07:30,23,471,471.3,470.8,470.8,244
20161101|2016-09-23 08:00,23,470.8,470.8,470.5,470.6,152
20161101|2016-09-23 08:30,23,470.6,473.5,470.2,472.5,2221
20161101|2016-09-23 09:00,23,472.5,472.5,471.6,472.3,611
20161101|2016-09-23 09:30,23,472.3,472.4,470.8,470.9,1010
20161101|2016-09-23 10:00,23,471,471,469.5,469.8,1617
20161101|2016-09-23 10:30,23,469.8,470.1,469,469.3,813
20161101|2016-09-23 11:00,23,469.4,469.5,467.5,468.3,1561
20161101|2016-09-23 11:30,23,468.2,468.4,467,468.1,879
20161101|2016-09-23 12:00,23,468.3,468.5,467.8,467.8,633
20161101|2016-09-23 12:30,23,467.8,468.5,466.2,468.3,1447
20161101|2016-09-23 13:00,23,468.3,469.5,467.3,468.1,1407
20161101|2016-09-25 19:00,26,467.2,467.2,465.5,465.6,48
20161101|2016-09-25 20:00,26,467.7,469,467.7,469,84
20161101|2016-09-25 20:30,26,469,469.5,469,469.5,19
20161101|2016-09-25 21:00,26,469.8,469.8,469.8,469.8,2
20161101|2016-09-25 22:00,26,470,470,470,470,1
20161101|2016-09-26 01:00,26,470,470,470,470,8
20161101|2016-09-26 02:00,26,469.9,470.5,469.9,470.2,16
20161101|2016-09-26 03:00,26,470.2,470.2,470,470.1,9
20161101|2016-09-26 03:30,26,470.1,470.5,470.1,470.4,55
20161101|2016-09-26 04:00,26,470.5,470.8,470.5,470.8,19
20161101|2016-09-26 04:30,26,470.4,470.4,470.3,470.3,104
20161101|2016-09-26 05:00,26,470.2,470.2,470.2,470.2,45
20161101|2016-09-26 06:30,26,470.4,471.3,470.4,471.3,103
20161101|2016-09-26 07:00,26,471.1,471.1,470.4,470.4,58
20161101|2016-09-26 07:30,26,470.3,470.8,470.1,470.1,390
20161101|2016-09-26 08:00,26,470.1,470.1,469,469,124
20161101|2016-09-26 08:30,26,468.9,469.3,465.7,465.9,2526
20161101|2016-09-26 09:00,26,466,467.3,464.2,465.3,994
20161101|2016-09-26 09:30,26,465.6,467.8,464.7,467.8,1016
20161101|2016-09-26 10:00,26,467.4,470.3,467,469.8,1501
20161101|2016-09-26 10:30,26,469.7,469.7,466.8,466.9,614
20161101|2016-09-26 11:00,26,467.2,467.5,466.1,467,528
20161101|2016-09-26 11:30,26,467.3,468.1,466.6,466.9,566
20161101|2016-09-26 12:00,26,466.8,468.1,466.7,467.7,319
20161101|2016-09-26 12:30,26,467.8,468.1,467.2,467.3,433
20161101|2016-09-26 13:00,26,467.2,467.8,466.1,466.2,1630
20161101|2016-09-26 19:00,27,467,467,467,467,1
20161101|2016-09-26 22:30,27,467,467,467,467,1
20161101|2016-09-27 02:00,27,466.5,466.5,466.5,466.5,8
20161101|2016-09-27 04:00,27,466.7,466.7,466.7,466.7,2
20161101|2016-09-27 04:30,27,466.9,466.9,466.9,466.9,1
20161101|2016-09-27 06:30,27,466.9,466.9,466.9,466.9,61
20161101|2016-09-27 07:00,27,467,467.3,467,467.3,301
20161101|2016-09-27 07:30,27,466.5,466.5,466,466.2,53
20161101|2016-09-27 08:00,27,466.2,466.2,465.6,466.1,248
20161101|2016-09-27 08:30,27,466,466.2,464.9,465.7,846
20161101|2016-09-27 09:00,27,465.7,466.3,464.9,465,521
20161101|2016-09-27 09:30,27,464.9,465.3,464.2,464.7,695
20161101|2016-09-27 10:00,27,464.7,465.3,464.2,464.4,683
20161101|2016-09-27 10:30,27,464.3,465.8,464.3,465.8,461
20161101|2016-09-27 11:00,27,465.8,467,465.5,465.8,266
20161101|2016-09-27 11:30,27,465.7,466.5,465.4,466.1,298
20161101|2016-09-27 12:00,27,466.1,467,466.1,467,920
20161101|2016-09-27 12:30,27,467,467.4,466.3,466.9,872
20161101|2016-09-27 13:00,27,466.8,466.8,465.5,466,1021
20161101|2016-09-27 19:00,28,466,466,466,466,31
20161101|2016-09-27 20:00,28,465.8,465.8,465.8,465.8,2
20161101|2016-09-27 21:00,28,465.3,465.8,465.3,465.8,5
20161101|2016-09-27 21:30,28,465.3,465.8,465.3,465.8,11
20161101|2016-09-27 23:30,28,465.2,465.2,464.5,464.5,115
20161101|2016-09-28 02:00,28,465.6,465.6,465.3,465.3,15
20161101|2016-09-28 03:00,28,465.6,465.6,465.6,465.6,3
20161101|2016-09-28 03:30,28,465,465,464.6,464.8,24
20161101|2016-09-28 04:00,28,464.5,464.5,464,464.2,52
20161101|2016-09-28 04:30,28,464.3,464.3,464.3,464.3,4
20161101|2016-09-28 05:00,28,464.2,464.2,464.2,464.2,5
20161101|2016-09-28 05:30,28,464.5,464.5,464.5,464.5,10
20161101|2016-09-28 06:30,28,464.5,464.5,464.1,464.1,99
20161101|2016-09-28 07:00,28,464.1,464.1,463.6,463.6,172
20161101|2016-09-28 07:30,28,463.7,463.7,463.7,463.7,11
20161101|2016-09-28 08:00,28,463.6,464,463.3,464,153
20161101|2016-09-28 08:30,28,463.6,465.6,463.5,464.5,694
20161101|2016-09-28 09:00,28,464.5,465,463.7,464.3,556
20161101|2016-09-28 09:30,28,464.2,465.6,463.9,465.1,329
20161101|2016-09-28 10:00,28,465.1,465.5,464.3,464.4,599
20161101|2016-09-28 10:30,28,464.4,464.4,463.6,464,622
20161101|2016-09-28 11:00,28,464,464.5,463.9,464.1,824
20161101|2016-09-28 11:30,28,464.1,464.7,464.1,464.3,239
20161101|2016-09-28 12:00,28,464.2,464.7,464,464.5,197
20161101|2016-09-28 12:30,28,464.4,465,464,464.1,204
20161101|2016-09-28 13:00,28,464.1,464.8,463.6,464.6,843
20161101|2016-09-28 19:00,29,464,464.7,463.1,463.5,59
20161101|2016-09-28 20:00,29,464.7,464.7,464.7,464.7,7
20161101|2016-09-28 20:30,29,464.2,464.4,464.2,464.4,5
20161101|2016-09-28 21:00,29,464.7,465,464.7,465,9
20161101|2016-09-28 22:00,29,465,465.3,465,465.3,12
20161101|2016-09-29 01:00,29,465.5,465.5,465.5,465.5,1
20161101|2016-09-29 03:00,29,465.4,465.6,465.4,465.5,16
20161101|2016-09-29 03:30,29,465.5,465.8,465.5,465.8,58
20161101|2016-09-29 04:00,29,465.8,465.8,465.8,465.8,21
20161101|2016-09-29 04:30,29,465.8,465.8,465.8,465.8,54
20161101|2016-09-29 05:00,29,466,466.1,466,466.1,35
20161101|2016-09-29 05:30,29,466,466,466,466,96
20161101|2016-09-29 06:30,29,466,466,466,466,39
20161101|2016-09-29 07:00,29,466,466,466,466,11
20161101|2016-09-29 07:30,29,466,466,465.8,465.8,38
20161101|2016-09-29 08:00,29,465.9,466,465.5,465.6,258
20161101|2016-09-29 08:30,29,465.6,466.5,464.3,464.3,815
20161101|2016-09-29 09:00,29,464.4,465.7,464.4,465.3,599
20161101|2016-09-29 09:30,29,465.6,465.8,464.6,465.2,338
20161101|2016-09-29 10:00,29,465.1,465.1,464.4,464.7,624
20161101|2016-09-29 10:30,29,464.7,464.8,464.3,464.7,185
20161101|2016-09-29 11:00,29,464.8,465.9,464.5,465.9,385
20161101|2016-09-29 11:30,29,465.8,466,465.6,465.7,92
20161101|2016-09-29 12:00,29,465.8,466,465.1,465.1,131
20161101|2016-09-29 12:30,29,465.2,465.5,465,465.1,287
20161101|2016-09-29 13:00,29,465,465.4,464.4,465.3,715
20161101|2016-09-29 20:00,30,464.7,464.7,464.5,464.5,14
20161101|2016-09-29 23:00,30,465.1,465.1,465.1,465.1,11
20161101|2016-09-30 01:30,30,465.3,465.3,465.3,465.3,2
20161101|2016-09-30 02:00,30,465.3,465.5,465.3,465.5,5
20161101|2016-09-30 02:30,30,465.2,465.2,465.2,465.2,1
20161101|2016-09-30 03:00,30,465.2,465.5,465.2,465.5,6
20161101|2016-09-30 05:00,30,465.1,465.1,465.1,465.1,1
20161101|2016-09-30 06:00,30,465.2,465.2,465.2,465.2,1
20161101|2016-09-30 07:30,30,465.1,465.1,465.1,465.1,31
20161101|2016-09-30 08:00,30,465.1,465.1,464.2,464.6,179
20161101|2016-09-30 08:30,30,464.8,465.9,464.7,465.2,816
20161101|2016-09-30 09:00,30,465.3,465.5,464.2,464.9,464
20161101|2016-09-30 09:30,30,464.7,464.8,462.5,463.1,2504
20161101|2016-09-30 10:00,30,463.1,463.6,463,463.1,217
20161101|2016-09-30 10:30,30,463.1,464,463,463.6,293
20161101|2016-09-30 11:00,30,463.1,466,462.5,465.4,1941
20161101|2016-09-30 11:30,30,465.4,466.3,464,464,1077
20161101|2016-09-30 12:00,30,463.9,464.9,463.9,464.3,685
20161101|2016-09-30 12:30,30,464.5,464.5,463.6,463.6,458
20161101|2016-09-30 13:00,30,463.6,464,462.1,463.6,1147
20161101|2016-10-02 19:00,3,463.2,464,463.2,463.9,22
20161101|2016-10-03 02:30,3,463.8,463.9,463.8,463.9,20
20161101|2016-10-03 06:00,3,463.9,463.9,463.9,463.9,51
20161101|2016-10-03 06:30,3,463.9,463.9,463.9,463.9,1
20161101|2016-10-03 07:00,3,463.9,464.1,463.7,463.7,18
20161101|2016-10-03 07:30,3,463.8,463.8,463.5,463.5,85
20161101|2016-10-03 08:00,3,463.5,463.5,463.3,463.3,93
20161101|2016-10-03 08:30,3,463.4,463.5,461,461.2,1499
20161101|2016-10-03 09:00,3,461.1,462,460.7,461.4,728
20161101|2016-10-03 09:30,3,461.6,463.5,461,462.8,726
20161101|2016-10-03 10:00,3,462.9,465.5,462.8,465.5,1081
20161101|2016-10-03 10:30,3,465.4,468,464.9,468,2878
20161101|2016-10-03 11:00,3,468,468.7,466.9,467,1754
20161101|2016-10-03 11:30,3,467.3,467.6,466.4,466.5,548
20161101|2016-10-03 12:00,3,466.4,466.9,466.1,466.4,278
20161101|2016-10-03 12:30,3,466.2,467.5,466.1,466.3,414
20161101|2016-10-03 13:00,3,466.3,467.2,465.5,466.8,1431
20161101|2016-10-03 19:30,4,465.9,466.5,465.9,466.5,12
20161101|2016-10-03 22:30,4,466.1,466.1,466.1,466.1,5
20161101|2016-10-03 23:00,4,466.1,466.1,465.9,465.9,7
20161101|2016-10-03 23:30,4,466.5,466.6,466.5,466.6,2
20161101|2016-10-04 02:30,4,466.1,466.1,466,466,4
20161101|2016-10-04 03:00,4,466,466,466,466,5
20161101|2016-10-04 04:00,4,466.1,466.1,466.1,466.1,5
20161101|2016-10-04 05:30,4,466.3,466.3,466.3,466.3,7
20161101|2016-10-04 06:00,4,466.1,466.1,466.1,466.1,6
20161101|2016-10-04 06:30,4,466.1,466.1,465.6,465.7,80
20161101|2016-10-04 07:00,4,465.6,465.6,465.6,465.6,18
20161101|2016-10-04 07:30,4,465.6,465.6,465.2,465.5,16
20161101|2016-10-04 08:00,4,465.2,465.2,464.5,465,51
20161101|2016-10-04 08:30,4,464.7,466.7,464,466,1213
20161101|2016-10-04 09:00,4,466,467.5,464.8,465.4,756
20161101|2016-10-04 09:30,4,465.5,465.9,465.1,465.9,278
20161101|2016-10-04 10:00,4,465.9,466.5,465.4,465.9,438
20161101|2016-10-04 10:30,4,466,466.4,465.1,465.5,339
20161101|2016-10-04 11:00,4,465.4,465.8,465.2,465.5,325
20161101|2016-10-04 11:30,4,465.5,466.8,465.4,466.7,451
20161101|2016-10-04 12:00,4,466.6,467,466.5,466.9,185
20161101|2016-10-04 12:30,4,466.9,468.1,466.9,467.4,632
20161101|2016-10-04 13:00,4,467.3,467.4,466.7,467.1,812
20161101|2016-10-04 19:00,5,466.9,467,466.9,467,10
20161101|2016-10-04 21:30,5,467.1,467.2,467.1,467.2,5
20161101|2016-10-05 01:30,5,467.1,467.1,467.1,467.1,6
20161101|2016-10-05 02:30,5,467.2,467.2,467.2,467.2,81
20161101|2016-10-05 03:00,5,467.6,467.6,467.6,467.6,5
20161101|2016-10-05 03:30,5,467.4,467.6,467.4,467.5,19
20161101|2016-10-05 05:00,5,467.5,467.5,467.5,467.5,4
20161101|2016-10-05 06:30,5,467.8,467.8,467.8,467.8,67
20161101|2016-10-05 07:00,5,468,468.9,467.8,468.8,643
20161101|2016-10-05 07:30,5,468.2,468.2,468.1,468.1,25
20161101|2016-10-05 08:00,5,468.3,468.3,467.3,467.4,122
20161101|2016-10-05 08:30,5,467.7,468.8,467,467,798
20161101|2016-10-05 09:00,5,467,467,466,466.1,1865
20161101|2016-10-05 09:30,5,466.3,466.6,465.5,466.2,589
20161101|2016-10-05 10:00,5,466.5,467.5,466.3,466.9,332
20161101|2016-10-05 10:30,5,467,468.7,467,468.7,889
20161101|2016-10-05 11:00,5,468.8,469.5,468.3,468.6,442
20161101|2016-10-05 11:30,5,468.6,468.6,467,467.6,364
20161101|2016-10-05 12:00,5,467.8,468,467.3,467.5,372
20161101|2016-10-05 12:30,5,467.5,468,467,467.8,539
20161101|2016-10-05 13:00,5,467.5,468,466.6,467.4,683
20161101|2016-10-05 19:00,6,467.1,467.5,467.1,467.5,42
20161101|2016-10-05 21:30,6,467.2,467.3,467,467,39
20161101|2016-10-05 22:00,6,467,467,466.5,466.5,14
20161101|2016-10-05 22:30,6,466.8,466.8,466.8,466.8,2
20161101|2016-10-06 02:00,6,467.3,467.3,467.3,467.3,5
20161101|2016-10-06 02:30,6,467.5,467.5,467.5,467.5,23
20161101|2016-10-06 03:00,6,468.2,468.2,468.2,468.2,4
20161101|2016-10-06 07:00,6,467.5,468.4,467.5,467.5,18
20161101|2016-10-06 07:30,6,467.7,467.7,467.7,467.7,5
20161101|2016-10-06 08:00,6,467.6,468.2,467.5,468.1,126
20161101|2016-10-06 08:30,6,468.1,468.1,466.9,467.7,782
20161101|2016-10-06 09:00,6,467.7,468.9,467.6,468,799
20161101|2016-10-06 09:30,6,468.2,468.3,467.5,467.8,417
20161101|2016-10-06 10:00,6,467.7,467.7,467,467.5,708
20161101|2016-10-06 10:30,6,467.6,467.9,466.7,467.8,622
20161101|2016-10-06 11:00,6,467.8,468,467.4,467.6,105
20161101|2016-10-06 11:30,6,467.7,469.5,467.4,469.4,1973
20161101|2016-10-06 12:00,6,469.4,469.8,468.8,469.1,458
20161101|2016-10-06 12:30,6,469.2,469.4,468.8,469.2,1154
20161101|2016-10-06 13:00,6,469.2,469.6,467.5,467.9,1239
20161101|2016-10-06 19:30,7,467.8,468.2,467.8,468.2,18
20161101|2016-10-06 20:00,7,468.3,468.3,468.3,468.3,4
20161101|2016-10-06 21:30,7,468,468,468,468,11
20161101|2016-10-06 22:00,7,467.5,467.5,467.5,467.5,15
20161101|2016-10-06 23:00,7,467.6,467.6,467.6,467.6,7
20161101|2016-10-07 02:00,7,468,468.3,468,468.3,8
20161101|2016-10-07 03:30,7,468,468,468,468,6
20161101|2016-10-07 04:30,7,468.3,468.5,468,468,15
20161101|2016-10-07 05:00,7,468.4,468.4,468.4,468.4,1
20161101|2016-10-07 06:30,7,468.3,468.5,468.3,468.5,105
20161101|2016-10-07 07:30,7,468.5,468.5,468.5,468.5,6
20161101|2016-10-07 08:00,7,468.5,468.5,467.7,468,61
20161101|2016-10-07 08:30,7,468,469.8,467.4,469.8,1051
20161101|2016-10-07 09:00,7,469.8,470,469.2,469.6,858
20161101|2016-10-07 09:30,7,469.6,470.1,469.6,470,556
20161101|2016-10-07 10:00,7,469.9,470.2,468.5,469,679
20161101|2016-10-07 10:30,7,469,469.3,468,469.2,461
20161101|2016-10-07 11:00,7,469.2,469.9,469,469.8,584
20161101|2016-10-07 11:30,7,469.9,470.6,469,469.2,846
20161101|2016-10-07 12:00,7,469.4,470.5,469.1,469.6,419
20161101|2016-10-07 12:30,7,469.7,470.4,469.1,470.2,580
20161101|2016-10-07 13:00,7,469.9,470.5,468.7,470.5,747
20161101|2016-10-10 19:00,11,469.8,469.8,469.1,469.5,73
20161101|2016-10-10 19:30,11,469.4,469.6,469.4,469.6,3
20161101|2016-10-10 21:30,11,469.4,470,469.4,469.8,41
20161101|2016-10-11 02:30,11,470.3,470.5,470.3,470.5,11
20161101|2016-10-11 03:30,11,470.5,470.7,470.5,470.6,19
20161101|2016-10-11 04:00,11,470.6,470.7,470.6,470.6,11
20161101|2016-10-11 05:00,11,470.8,471.3,470.8,471.3,81
20161101|2016-10-11 05:30,11,471.2,471.6,471.1,471.3,73
20161101|2016-10-11 06:00,11,471.6,471.8,471.6,471.7,13
20161101|2016-10-11 06:30,11,471.7,471.7,470.8,470.8,54
20161101|2016-10-11 07:00,11,471.6,473.5,470.9,473.5,1421
20161101|2016-10-11 07:30,11,473.4,473.6,472,472,460
20161101|2016-10-11 08:00,11,472.3,472.5,471.2,471.7,189
20161101|2016-10-11 08:30,11,471.8,473,471.2,471.5,1440
20161101|2016-10-11 09:00,11,471.6,471.9,470.3,471.8,510
20161101|2016-10-11 09:30,11,472,472.1,471.7,472,369
20161101|2016-10-11 10:00,11,472,472.3,471.9,472,599
20161101|2016-10-11 10:30,11,472,472.1,471.8,471.9,439
20161101|2016-10-11 11:00,11,471.9,473,471.9,472.9,504
20161101|2016-10-11 11:30,11,473,474.9,472.9,474.8,2527
20161101|2016-10-11 12:00,11,474.9,474.9,474.4,474.8,1829
20161101|2016-10-11 12:30,11,474.8,475.2,473,474.5,2634
20161101|2016-10-11 13:00,11,474.6,474.7,473,473.5,1184
20161101|2016-10-11 19:00,12,473.5,474.3,473.5,474,54
20161101|2016-10-11 20:00,12,474,474,474,474,350
20161101|2016-10-11 20:30,12,473.5,473.5,473.1,473.1,11
20161101|2016-10-11 21:00,12,473.2,473.2,473.1,473.2,55
20161101|2016-10-11 21:30,12,473.5,473.5,473.5,473.5,8
20161101|2016-10-12 00:30,12,474,474,474,474,40
20161101|2016-10-12 02:00,12,473.3,473.3,473.1,473.1,11
20161101|2016-10-12 02:30,12,474.3,474.3,474.3,474.3,8
20161101|2016-10-12 03:00,12,474.3,474.3,474.3,474.3,3
20161101|2016-10-12 03:30,12,474,474,473.6,473.6,28
20161101|2016-10-12 04:00,12,473.7,474.1,473.7,474,12
20161101|2016-10-12 04:30,12,474.1,474.2,474,474,42
20161101|2016-10-12 05:00,12,474,474.2,474,474.2,11
20161101|2016-10-12 06:00,12,474.2,474.2,474.2,474.2,5
20161101|2016-10-12 07:00,12,474,474,474,474,6
20161101|2016-10-12 07:30,12,474.1,474.8,474,474.8,290
20161101|2016-10-12 08:00,12,474.9,476,474.2,475.9,616
20161101|2016-10-12 08:30,12,475.9,476.8,474.5,476.1,982
20161101|2016-10-12 09:00,12,476.2,476.3,475.7,476.2,622
20161101|2016-10-12 09:30,12,476.2,476.9,475.5,476.5,1033
20161101|2016-10-12 10:00,12,476.6,476.7,475.2,475.2,1157
20161101|2016-10-12 10:30,12,475.4,476.7,474.3,474.4,1504
20161101|2016-10-12 11:00,12,474.4,477.5,474.4,475.5,2280
20161101|2016-10-12 11:30,12,475.7,475.7,473.1,474.2,1219
20161101|2016-10-12 12:00,12,474.2,475,474.1,474.5,468
20161101|2016-10-12 12:30,12,474.6,475.5,474.5,474.8,849
20161101|2016-10-12 13:00,12,474.8,475.5,473.4,475.4,1661
20161101|2016-10-12 19:00,13,474.4,474.4,474.4,474.4,88
20161101|2016-10-12 20:00,13,474.5,475,474.5,475,32
20161101|2016-10-12 21:00,13,475.2,475.3,475.2,475.3,105
20161101|2016-10-12 21:30,13,475.4,475.4,475.4,475.4,1
20161101|2016-10-12 23:00,13,475.8,475.8,475.6,475.6,6
20161101|2016-10-12 23:30,13,475.7,475.7,475.7,475.7,5
20161101|2016-10-13 00:30,13,475.6,475.6,475.1,475.1,20
20161101|2016-10-13 01:00,13,475.4,475.4,474,474.9,163
20161101|2016-10-13 01:30,13,475,475,474.8,474.8,7
20161101|2016-10-13 02:00,13,474.5,474.8,474.5,474.7,23
20161101|2016-10-13 02:30,13,474.8,475,474.8,475,4
20161101|2016-10-13 04:00,13,474.8,474.8,474.8,474.8,5
20161101|2016-10-13 04:30,13,474.7,474.8,474,474.2,125
20161101|2016-10-13 05:00,13,474.5,474.6,474.5,474.5,223
20161101|2016-10-13 05:30,13,475.2,475.2,475.2,475.2,1
20161101|2016-10-13 06:00,13,475.2,475.2,475.2,475.2,6
20161101|2016-10-13 06:30,13,475.3,475.6,475,475.6,21
20161101|2016-10-13 07:00,13,475.7,476.3,475.7,476.3,86
20161101|2016-10-13 07:30,13,476,477,475.7,476.3,261
20161101|2016-10-13 08:00,13,476.6,476.6,476,476.4,132
20161101|2016-10-13 08:30,13,476.4,477.4,475.4,476.5,2587
20161101|2016-10-13 09:00,13,476.4,478.6,475.5,478.3,1902
20161101|2016-10-13 09:30,13,478.1,479.2,477,478.9,1275
20161101|2016-10-13 10:00,13,478.9,480,478.9,479.3,1366
20161101|2016-10-13 10:30,13,479.4,479.5,477.6,478.2,1206
20161101|2016-10-13 11:00,13,478.2,480,478.2,479.9,688
20161101|2016-10-13 11:30,13,480,480,479.2,479.8,906
20161101|2016-10-13 12:00,13,479.8,481,479.7,481,1151
20161101|2016-10-13 12:30,13,480.6,482.4,480.4,480.5,2749
20161101|2016-10-13 13:00,13,480.9,481.5,479.8,479.8,2094
20161101|2016-10-13 19:00,14,479,480,479,480,14
20161101|2016-10-13 21:00,14,480,480.3,480,480.3,185
20161101|2016-10-13 22:30,14,480.3,480.3,480.3,480.3,6
20161101|2016-10-14 01:30,14,480.8,480.8,480.8,480.8,10
20161101|2016-10-14 02:30,14,481,481.6,481,481.6,24
20161101|2016-10-14 03:00,14,481.8,481.8,481.8,481.8,2
20161101|2016-10-14 03:30,14,481.6,481.6,481.6,481.6,1
20161101|2016-10-14 04:00,14,481.8,482,481.8,482,28
20161101|2016-10-14 04:30,14,481.9,481.9,481.2,481.2,23
20161101|2016-10-14 05:00,14,481.8,482,481.8,482,10
20161101|2016-10-14 05:30,14,481.8,482.1,481.8,482.1,37
20161101|2016-10-14 06:00,14,482,482,481.4,481.7,72
20161101|2016-10-14 06:30,14,482.1,482.1,482.1,482.1,1
20161101|2016-10-14 07:00,14,482.3,482.3,482.3,482.3,31
20161101|2016-10-14 07:30,14,482.4,482.7,482.4,482.7,104
20161101|2016-10-14 08:00,14,482.5,485,482.5,484.7,1272
20161101|2016-10-14 08:30,14,484.7,488.9,484.7,486.7,3519
20161101|2016-10-14 09:00,14,486.7,487.7,485.6,487.1,977
20161101|2016-10-14 09:30,14,487.1,488.2,487.1,488.1,1179
20161101|2016-10-14 10:00,14,488.1,489.1,487.6,489.1,1896
20161101|2016-10-14 10:30,14,489,489.8,488.5,488.9,1957
20161101|2016-10-14 11:00,14,488.9,489.4,488.7,488.8,936
20161101|2016-10-14 11:30,14,488.8,489,487.4,488.2,891
20161101|2016-10-14 12:00,14,488.2,489.2,487.6,488.5,650
20161101|2016-10-14 12:30,14,488.4,488.8,487.5,488.4,797
20161101|2016-10-14 13:00,14,488.5,489,486.5,486.5,2099
20161101|2016-10-16 19:00,17,487.5,488.1,487.1,488.1,68
20161101|2016-10-16 19:30,17,488.7,489.2,488.7,489.2,18
20161101|2016-10-16 20:00,17,489.5,490,489.5,490,52
20161101|2016-10-16 20:30,17,490,490.5,489.8,490.5,211
20161101|2016-10-16 21:00,17,490.5,490.9,490.5,490.9,56
20161101|2016-10-16 22:00,17,491.1,491.4,491.1,491.4,40
20161101|2016-10-17 00:00,17,491.5,491.6,491.5,491.6,9
20161101|2016-10-17 00:30,17,491.6,491.6,491.6,491.6,1
20161101|2016-10-17 01:30,17,491.3,491.3,491.3,491.3,2
20161101|2016-10-17 03:30,17,491.7,491.8,491.7,491.8,29
20161101|2016-10-17 04:00,17,491.9,492.2,491.9,492.2,272
20161101|2016-10-17 04:30,17,492.2,492.2,492.2,492.2,14
20161101|2016-10-17 05:00,17,492,492,492,492,8
20161101|2016-10-17 05:30,17,492.4,492.5,492.4,492.5,17
20161101|2016-10-17 06:00,17,492.7,492.9,492.6,492.6,32
20161101|2016-10-17 06:30,17,493,493,492.6,492.6,15
20161101|2016-10-17 07:00,17,492.5,492.6,492.5,492.6,108
20161101|2016-10-17 07:30,17,492.6,493.5,492.5,492.9,229
20161101|2016-10-17 08:00,17,492.9,492.9,492.3,492.8,148
20161101|2016-10-17 08:30,17,492.8,494.4,491.5,492.7,1845
20161101|2016-10-17 09:00,17,492.7,492.7,491.3,491.7,836
20161101|2016-10-17 09:30,17,491.7,492.7,491.6,492.7,791
20161101|2016-10-17 10:00,17,492.6,494.3,492.5,494.2,522
20161101|2016-10-17 10:30,17,494.3,494.5,493.6,493.9,802
20161101|2016-10-17 11:00,17,494.1,494.3,492.4,494.2,892
20161101|2016-10-17 11:30,17,494,494.3,493.1,494,414
20161101|2016-10-17 12:00,17,494,494.8,493.5,494,754
20161101|2016-10-17 12:30,17,494.2,495.7,494,495.2,830
20161101|2016-10-17 13:00,17,495.3,496.5,495.3,495.8,1812
20161101|2016-10-17 19:00,18,495,496,495,496,37
20161101|2016-10-17 19:30,18,495.8,495.8,495.8,495.8,2
20161101|2016-10-17 20:00,18,495.7,496,495.7,495.7,49
20161101|2016-10-17 20:30,18,495.5,495.5,495.4,495.4,31
20161101|2016-10-18 00:00,18,495.6,495.6,495.6,495.6,3
20161101|2016-10-18 00:30,18,495.6,495.6,495.6,495.6,7
20161101|2016-10-18 01:00,18,495.6,495.6,495.6,495.6,15
20161101|2016-10-18 02:00,18,495.7,496.1,495.7,496.1,65
20161101|2016-10-18 03:00,18,496.1,496.1,496.1,496.1,6
20161101|2016-10-18 03:30,18,496,496,496,496,5
20161101|2016-10-18 04:00,18,496.2,497.2,496.2,496.4,269
20161101|2016-10-18 04:30,18,496.2,496.2,496,496.2,315
20161101|2016-10-18 05:00,18,496.2,496.2,495.2,495.3,221
20161101|2016-10-18 06:00,18,495.1,495.1,494.1,494.5,499
20161101|2016-10-18 06:30,18,494.5,494.5,494.3,494.3,5
20161101|2016-10-18 07:00,18,494.6,495.1,494.6,495.1,13
20161101|2016-10-18 07:30,18,494.7,494.7,493.7,494.2,278
20161101|2016-10-18 08:00,18,494.1,494.1,493.6,493.6,90
20161101|2016-10-18 08:30,18,493.9,497.8,493.8,495.7,1391
20161101|2016-10-18 09:00,18,496.6,498,495.6,497.1,768
20161101|2016-10-18 09:30,18,497.1,498.3,497.1,497.8,935
20161101|2016-10-18 10:00,18,497.7,499,497.5,498.9,586
20161101|2016-10-18 10:30,18,499,499.5,498.8,499.2,886
20161101|2016-10-18 11:00,18,499.2,499.3,498.8,499.3,331
20161101|2016-10-18 11:30,18,499.3,499.6,499.2,499.3,432
20161101|2016-10-18 12:00,18,499.4,499.5,497.9,498.5,374
20161101|2016-10-18 12:30,18,498.4,498.7,497.8,498,972
20161101|2016-10-18 13:00,18,498.1,498.6,496.7,497.4,1634
20161101|2016-10-18 19:00,19,498,498,496.2,498,49
20161101|2016-10-18 19:30,19,497.9,497.9,497.9,497.9,15
20161101|2016-10-18 20:00,19,498.3,498.7,498.3,498.7,28
20161101|2016-10-18 23:30,19,498,498,498,498,3
20161101|2016-10-19 00:00,19,498,498,497.7,497.7,3
20161101|2016-10-19 01:00,19,497.6,497.8,497.6,497.8,31
20161101|2016-10-19 01:30,19,497.8,498.7,497.8,498.7,63
20161101|2016-10-19 02:30,19,498.8,498.8,498.8,498.8,9
20161101|2016-10-19 03:00,19,498.8,498.8,498.8,498.8,6
20161101|2016-10-19 03:30,19,497.9,499,497.9,499,49
20161101|2016-10-19 04:30,19,498,498,498,498,200
20161101|2016-10-19 05:00,19,498,498,498,498,21
20161101|2016-10-19 05:30,19,497.9,497.9,497.1,497.8,26
20161101|2016-10-19 06:00,19,497.9,498,497.7,497.7,28
20161101|2016-10-19 06:30,19,497.7,497.9,497.6,497.9,19
20161101|2016-10-19 07:00,19,498,498.3,497.8,498.2,80
20161101|2016-10-19 07:30,19,498.2,498.3,497.7,497.7,153
20161101|2016-10-19 08:00,19,497.7,498,497.7,498,66
20161101|2016-10-19 08:30,19,498,500.4,498,500.1,1301
20161101|2016-10-19 09:00,19,500.2,501,498.9,501,854
20161101|2016-10-19 09:30,19,501,501,499.6,500.1,890
20161101|2016-10-19 10:00,19,500.1,500.3,499.5,499.7,459
20161101|2016-10-19 10:30,19,499.9,500.3,499.8,500.1,368
20161101|2016-10-19 11:00,19,500.2,500.3,499.6,499.7,403
20161101|2016-10-19 11:30,19,499.8,500,499.7,499.8,139
20161101|2016-10-19 12:00,19,499.7,500,499.4,499.6,256
20161101|2016-10-19 12:30,19,499.7,500.5,499.4,500.4,412
20161101|2016-10-19 13:00,19,500.5,504.9,500.4,504.5,4604
20161101|2016-10-19 19:00,20,503.2,503.3,502,503.3,66
20161101|2016-10-19 20:00,20,503.7,503.7,503.3,503.3,14
20161101|2016-10-19 20:30,20,502.5,502.5,502.5,502.5,1
20161101|2016-10-20 01:30,20,503,503,503,503,1
20161101|2016-10-20 02:00,20,502.9,502.9,502.8,502.9,36
20161101|2016-10-20 02:30,20,502.9,502.9,502.9,502.9,8
20161101|2016-10-20 03:30,20,503,503.1,503,503.1,5
20161101|2016-10-20 04:00,20,503.5,503.9,503.5,503.9,34
20161101|2016-10-20 04:30,20,503.9,503.9,503.5,503.5,25
20161101|2016-10-20 05:00,20,503.5,503.6,503.5,503.6,69
20161101|2016-10-20 05:30,20,503.6,503.7,503.5,503.7,31
20161101|2016-10-20 06:00,20,503.5,503.5,503.5,503.5,79
20161101|2016-10-20 06:30,20,503.8,504.7,503.8,504.5,402
20161101|2016-10-20 07:00,20,504.4,504.6,504.4,504.6,99
20161101|2016-10-20 07:30,20,504.6,504.7,504.6,504.6,42
20161101|2016-10-20 08:00,20,504.6,504.6,504.3,504.3,337
20161101|2016-10-20 08:30,20,504.3,507.3,504.2,506.3,3588
20161101|2016-10-20 09:00,20,506.2,508.8,506.2,508,1496
20161101|2016-10-20 09:30,20,508,508,504.8,505.8,1695
20161101|2016-10-20 10:00,20,505.8,505.8,504.1,504.5,781
20161101|2016-10-20 10:30,20,504.5,504.7,503.4,503.5,859
20161101|2016-10-20 11:00,20,503.5,505.2,503.5,505.2,344
20161101|2016-10-20 11:30,20,505.2,505.4,504.1,504.5,239
20161101|2016-10-20 12:00,20,504.5,504.6,503,503,428
20161101|2016-10-20 12:30,20,503,503,501.5,502.9,835
20161101|2016-10-20 13:00,20,502.9,503.5,500.9,501.2,1575
20161101|2016-10-20 19:00,21,501.2,501.2,501.2,501.2,12
20161101|2016-10-20 20:30,21,500.7,500.7,500.5,500.5,14
20161101|2016-10-20 21:00,21,500.3,500.3,500.3,500.3,2
20161101|2016-10-20 22:00,21,500.3,500.3,499.9,499.9,258
20161101|2016-10-20 22:30,21,500.6,501.5,500.6,501.5,301
20161101|2016-10-20 23:00,21,501.4,501.4,501.4,501.4,9
20161101|2016-10-21 02:00,21,501.1,501.1,501.1,501.1,5
20161101|2016-10-21 02:30,21,501.2,501.5,501,501.5,32
20161101|2016-10-21 03:00,21,501.4,501.5,501.4,501.5,4
20161101|2016-10-21 03:30,21,501.5,501.7,501.5,501.7,27
20161101|2016-10-21 04:00,21,501.7,501.7,500.9,501,38
20161101|2016-10-21 05:00,21,501.1,501.1,501,501,3
20161101|2016-10-21 06:00,21,501,501,500.6,500.6,6
20161101|2016-10-21 07:00,21,501,501,500.8,500.8,7
20161101|2016-10-21 07:30,21,500.9,502,500.9,501.2,349
20161101|2016-10-21 08:00,21,501.3,501.3,500.5,500.5,81
20161101|2016-10-21 08:30,21,501.1,502.1,500.8,502.1,1133
20161101|2016-10-21 09:00,21,502.1,502.1,500.5,501.2,385
20161101|2016-10-21 09:30,21,501.2,501.9,500.8,501.2,228
20161101|2016-10-21 10:00,21,501.2,501.6,501.2,501.5,291
20161101|2016-10-21 10:30,21,501.5,501.5,501,501,495
20161101|2016-10-21 11:00,21,501.4,501.9,501.4,501.8,589
20161101|2016-10-21 11:30,21,501.9,502,501.4,501.9,279
20161101|2016-10-21 12:00,21,501.9,502.3,501.8,501.8,470
20161101|2016-10-21 12:30,21,501.8,502.4,501.8,501.9,298
20161101|2016-10-21 13:00,21,502,502.1,501.4,502,2444
20161101|2016-10-23 19:00,24,501.5,501.5,501,501.1,24
20161101|2016-10-23 21:00,24,502.1,502.3,502.1,502.3,66
20161101|2016-10-23 22:00,24,502.8,503.6,502.8,503.6,13
20161101|2016-10-24 03:00,24,503.6,503.6,503.6,503.6,3
20161101|2016-10-24 03:30,24,503.6,506.3,503.6,506.3,225
20161101|2016-10-24 04:00,24,506.5,506.5,506.5,506.5,2
20161101|2016-10-24 04:30,24,506.6,507.7,506.6,507.7,43
20161101|2016-10-24 05:00,24,508.1,508.1,507.6,507.6,2
20161101|2016-10-24 06:00,24,508,508,507.8,508,7
20161101|2016-10-24 06:30,24,507.9,508.2,507.9,508.2,14
20161101|2016-10-24 07:00,24,508.2,508.2,507.6,507.6,21
20161101|2016-10-24 07:30,24,507,507,506.4,506.4,23
20161101|2016-10-24 08:00,24,506.1,506.5,506,506.5,122
20161101|2016-10-24 08:30,24,506.7,508,506.3,506.4,791
20161101|2016-10-24 09:00,24,506.4,506.7,506,506.4,600
20161101|2016-10-24 09:30,24,506.4,506.5,505.8,506.5,352
20161101|2016-10-24 10:00,24,506.4,507,506.2,507,290
20161101|2016-10-24 10:30,24,506.9,509.7,506.7,509.3,564
20161101|2016-10-24 11:00,24,509.8,509.8,507.5,507.6,133
20161101|2016-10-24 11:30,24,507.5,507.8,507.2,507.5,169
20161101|2016-10-24 12:00,24,507.4,507.6,507.1,507.1,173
20161101|2016-10-24 12:30,24,507.1,508.5,507.1,508,440
20161101|2016-10-24 13:00,24,508.3,509.3,508,508.2,460
20161101|2016-10-24 19:00,25,508.1,508.1,508.1,508.1,2
20161101|2016-10-24 20:00,25,508.2,508.2,508.1,508.1,2
20161101|2016-10-24 23:00,25,508.8,508.8,508.8,508.8,81
20161101|2016-10-25 00:00,25,508.3,508.3,508.3,508.3,1
20161101|2016-10-25 01:30,25,508.7,508.7,508.7,508.7,7
20161101|2016-10-25 02:00,25,509,509,508.2,508.9,384
20161101|2016-10-25 02:30,25,508.9,508.9,508.9,508.9,1
20161101|2016-10-25 03:30,25,508.5,508.5,508.5,508.5,5
20161101|2016-10-25 04:30,25,508.1,508.1,508.1,508.1,5
20161101|2016-10-25 05:00,25,508,508,507.9,507.9,10
20161101|2016-10-25 05:30,25,507.9,507.9,507.1,507.1,100
20161101|2016-10-25 06:00,25,507.5,507.5,507.5,507.5,5
20161101|2016-10-25 06:30,25,507.8,507.8,507.8,507.8,5
20161101|2016-10-25 07:00,25,507.6,507.6,507.1,507.1,12
20161101|2016-10-25 07:30,25,507,507,505.8,505.8,37
20161101|2016-10-25 08:00,25,506.5,506.6,506.5,506.5,42
20161101|2016-10-25 08:30,25,506.5,510,506.5,509.5,365
20161101|2016-10-25 09:00,25,509.5,509.8,507.1,507.1,212
20161101|2016-10-25 09:30,25,508.3,508.4,507,508.1,296
20161101|2016-10-25 10:00,25,507.9,509.1,507.9,509.1,137
20161101|2016-10-25 10:30,25,509.2,511.1,509.2,510.8,278
20161101|2016-10-25 11:00,25,510.8,511,510.6,510.8,88
20161101|2016-10-25 11:30,25,510.9,511.4,510.8,511.4,165
20161101|2016-10-25 12:00,25,511.6,511.6,510.9,510.9,13
20161101|2016-10-25 12:30,25,511.5,511.5,507.7,507.7,327
20161101|2016-10-25 13:00,25,507.8,507.8,506.3,506.5,324
20161101|2016-10-26 00:30,26,508.6,508.6,508.6,508.6,5
20161101|2016-10-26 02:30,26,509.5,509.7,509.5,509.7,24
20161101|2016-10-26 03:30,26,510,510,510,510,6
20161101|2016-10-26 04:00,26,509.5,509.5,509.5,509.5,5
20161101|2016-10-26 05:00,26,509,509,509,509,5
20161101|2016-10-26 06:00,26,509.9,509.9,509.9,509.9,1
20161101|2016-10-26 06:30,26,510,510,510,510,5
20161101|2016-10-26 07:00,26,509.4,509.4,509.4,509.4,3
20161101|2016-10-26 07:30,26,509.2,509.2,509,509,17
20161101|2016-10-26 08:00,26,509.3,509.3,509.2,509.2,10
20161101|2016-10-26 08:30,26,509.9,510,507,508,342
20161101|2016-10-26 09:00,26,508,508.5,508,508,177
20161101|2016-10-26 09:30,26,508.7,510,508.5,510,119
20161101|2016-10-26 10:00,26,510,510.3,509.2,509.5,106
20161101|2016-10-26 10:30,26,509,509,509,509,64
20161101|2016-10-26 11:00,26,508.5,510.1,508.5,510.1,100
20161101|2016-10-26 11:30,26,510.2,510.9,510.2,510.6,95
20161101|2016-10-26 12:00,26,510.7,511.5,510.5,511.1,228
20161101|2016-10-26 12:30,26,511,511,510.5,510.5,6
20161101|2016-10-26 13:00,26,510.5,511.4,510,510.7,529
20161101|2016-10-26 19:00,27,509.5,509.5,508,508,12
20161101|2016-10-27 03:00,27,511.5,512,511.5,512,12
20161101|2016-10-27 03:30,27,512.7,513,512.7,513,6
20161101|2016-10-27 05:00,27,512.5,512.5,512.5,512.5,5
20161101|2016-10-27 05:30,27,512.5,512.5,512.5,512.5,5
20161101|2016-10-27 06:00,27,512.5,512.5,512.5,512.5,8
20161101|2016-10-27 07:00,27,512,512,512,512,10
20161101|2016-10-27 07:30,27,511.5,511.5,510.5,510.5,6
20161101|2016-10-27 08:00,27,510,510,509,509.6,27
20161101|2016-10-27 08:30,27,510.5,511,509.1,510,193
20161101|2016-10-27 09:00,27,510,510.6,509,510.4,220
20161101|2016-10-27 09:30,27,510.4,510.7,510.2,510.2,151
20161101|2016-10-27 10:00,27,510.7,510.7,510,510.5,232
20161101|2016-10-27 10:30,27,510.9,512,510.9,512,37
20161101|2016-10-27 11:30,27,510.4,510.7,510.4,510.7,13
20161101|2016-10-27 12:00,27,511.2,511.2,511,511,12
20161101|2016-10-27 12:30,27,511,511.9,510.5,510.7,168
20161101|2016-10-27 13:00,27,510.5,510.9,509.8,510,402
20161101|2016-10-27 19:00,28,509.7,509.7,509.7,509.7,3
20161101|2016-10-27 20:30,28,510.1,510.1,510.1,510.1,53
20161101|2016-10-27 22:00,28,509.9,510.3,509.9,510.3,42
20161101|2016-10-27 22:30,28,510.4,510.4,509.7,509.7,135
20161101|2016-10-28 04:00,28,511,511,511,511,1
20161101|2016-10-28 07:00,28,510.7,510.7,510.7,510.7,1
20161101|2016-10-28 07:30,28,510.7,510.7,510.1,510.1,10
20161101|2016-10-28 08:00,28,510.6,510.6,510.6,510.6,1
20161101|2016-10-28 08:30,28,510.5,511.6,509.7,510.8,412
20161101|2016-10-28 09:00,28,510.5,512.6,510.5,511.9,239
20161101|2016-10-28 09:30,28,512.1,514.6,512.1,514.3,117
20161101|2016-10-28 10:00,28,514.4,515.5,513.9,513.9,133
20161101|2016-10-28 10:30,28,514,515.7,513.7,515.6,104
20161101|2016-10-28 11:00,28,515.5,515.5,515.5,515.5,4
20161101|2016-10-28 11:30,28,516,516,516,516,67
20161101|2016-10-28 12:00,28,516.3,516.4,515.7,516.4,7
20161101|2016-10-28 12:30,28,515.2,515.2,514.7,515,33
20161101|2016-10-28 13:00,28,515,517.8,515,517.8,134
20161101|2016-10-31 06:30,31,516.9,516.9,516.6,516.6,13
20161101|2016-10-31 08:00,31,515,515,515,515,16
20161101|2016-10-31 08:30,31,515,518.7,514.2,518.3,30
20161101|2016-10-31 09:00,31,518,518,518,518,1
20161101|2016-10-31 09:30,31,518,520.2,518,520.2,36
20161101|2016-10-31 11:30,31,519.3,519.3,519.3,519.3,30
20161101|2016-10-31 12:00,31,519,519,519,519,1
20161101|2016-11-01 07:00,1,514.4,514.4,514.4,514.4,13
20161101|2016-11-01 07:30,1,514.4,514.4,514.4,514.4,14
20161101|2016-11-01 09:00,1,513.2,513.2,513.2,513.2,6
20161101|2016-11-01 09:30,1,512.4,512.4,510,510,23
20161101|2016-11-01 10:30,1,510.2,510.2,510.2,510.2,5
20161101|2016-11-02 10:30,2,509,509,509,509,3
20161101|2016-11-03 09:00,3,509.7,509.9,509.7,509.9,10
20170101|2015-10-08 09:00,8,465,465,464.7,464.7,4
20170101|2015-11-20 12:30,20,473.7,473.7,472,472,67
20170101|2015-11-24 09:30,24,476.5,476.5,476.5,476.5,1
20170101|2015-11-25 08:30,25,476,476,476,476,1
20170101|2015-11-25 09:30,25,475.9,476.5,475.9,476.5,22
20170101|2015-11-27 10:30,27,479,479,479,479,10
20170101|2015-11-30 09:00,30,480,480,480,480,4
20170101|2015-12-04 10:00,4,485.2,485.2,485,485,18
20170101|2015-12-04 10:30,4,484.1,484.1,484,484,22
20170101|2015-12-07 11:00,7,497,497,497,497,5
20170101|2015-12-07 12:00,7,496.8,496.8,496.6,496.6,6
20170101|2015-12-07 13:00,7,497,497,497,497,2
20170101|2015-12-07 19:00,8,492,495.8,492,495.8,7
20170101|2015-12-07 19:30,8,495.8,495.8,495.8,495.8,1
20170101|2015-12-08 08:30,8,495.3,495.3,495.3,495.3,5
20170101|2015-12-08 09:00,8,495.3,495.7,495.3,495.7,27
20170101|2015-12-08 09:30,8,495.7,500.7,495.7,500.7,69
20170101|2015-12-08 10:00,8,501.7,502.1,501.7,502.1,103
20170101|2015-12-08 12:00,8,495.3,497.4,495.3,497.4,17
20170101|2015-12-08 13:00,8,495.3,495.3,495.3,495.3,3
20170101|2015-12-09 09:30,9,495.2,495.2,495.2,495.2,25
20170101|2015-12-09 10:30,9,496.9,496.9,496.9,496.9,6
20170101|2015-12-09 11:30,9,496.4,496.4,496.4,496.4,11
20170101|2015-12-10 10:30,10,496.6,496.6,495.8,495.8,7
20170101|2015-12-10 11:00,10,496,496,496,496,4
20170101|2015-12-10 11:30,10,497.9,497.9,497,497,5
20170101|2015-12-11 08:30,11,496.2,496.2,496,496,4
20170101|2015-12-14 10:00,14,497.7,497.7,497.7,497.7,16
20170101|2015-12-14 10:30,14,497.7,497.7,497.7,497.7,34
20170101|2015-12-14 11:00,14,499.3,499.6,499.3,499.6,31
20170101|2015-12-14 11:30,14,499.8,499.9,499.8,499.9,5
20170101|2015-12-14 12:00,14,499.9,500,499.9,500,68
20170101|2015-12-14 12:30,14,499.5,499.5,499.5,499.5,21
20170101|2015-12-14 13:00,14,499.5,501.6,499.5,501.6,143
20170101|2015-12-15 09:30,15,494.8,494.8,494.8,494.8,10
20170101|2015-12-15 10:00,15,495.9,495.9,495.9,495.9,1
20170101|2015-12-15 10:30,15,495.9,495.9,495.9,495.9,4
20170101|2015-12-15 11:00,15,495.9,496.7,495.9,496.6,106
20170101|2015-12-16 09:30,16,493,493,493,493,5
20170101|2015-12-16 10:00,16,493,493,493,493,10
20170101|2015-12-16 11:30,16,492.5,492.5,492.5,492.5,10
20170101|2015-12-17 03:30,17,491.6,491.6,491.6,491.6,1
20170101|2015-12-17 10:00,17,488.2,488.2,488.2,488.2,1
20170101|2015-12-17 10:30,17,489.5,489.5,489.5,489.5,1
20170101|2015-12-17 12:00,17,491.6,491.6,491.6,491.6,4
20170101|2015-12-17 12:30,17,492.5,492.5,492.5,492.5,79
20170101|2015-12-17 13:00,17,492.5,492.5,489.8,489.8,26
20170101|2015-12-18 08:30,18,494.7,494.7,494.7,494.7,1
20170101|2015-12-21 04:30,21,494.9,495,494.9,495,47
20170101|2015-12-23 07:30,23,496.6,496.6,496.6,496.6,1
20170101|2015-12-23 08:00,23,497,497,497,497,1
20170101|2015-12-24 11:30,24,493.4,494,493.4,494,12
20170101|2015-12-29 05:30,29,494,494,494,494,1
20170101|2015-12-29 06:00,29,494,494,494,494,11
20170101|2015-12-29 10:30,29,497.3,497.3,497.3,497.3,1
20170101|2015-12-29 11:00,29,494,494,493.5,493.7,7
20170101|2015-12-29 11:30,29,494,494,494,494,3
20170101|2015-12-30 09:30,30,491,491,490.7,491,3
20170101|2015-12-30 10:00,30,492.9,492.9,492.9,492.9,1
20170101|2015-12-30 10:30,30,493,493,493,493,9
20170101|2015-12-30 11:00,30,493,493,493,493,2
20170101|2015-12-30 12:00,30,493,493,493,493,14
20170101|2015-12-30 12:30,30,494.2,494.2,494.2,494.2,1
20170101|2016-01-04 12:00,4,490.2,490.2,490.2,490.2,2
20170101|2016-01-05 03:30,5,494.2,494.2,494.2,494.2,1
20170101|2016-01-05 12:00,5,488.2,488.2,488,488,50
20170101|2016-01-06 04:30,6,491.9,491.9,491.9,491.9,3
20170101|2016-01-06 11:30,6,494.2,494.2,494.2,494.2,1
20170101|2016-01-06 12:30,6,494.1,494.1,494.1,494.1,1
20170101|2016-01-07 05:30,7,491.5,491.5,491.3,491.3,5
20170101|2016-01-07 07:30,7,494.4,494.4,494.4,494.4,1
20170101|2016-01-07 08:00,7,496.1,496.1,496.1,496.1,2
20170101|2016-01-07 08:30,7,496.9,496.9,496.9,496.9,1
20170101|2016-01-07 11:00,7,493.4,493.4,493.4,493.4,7
20170101|2016-01-07 11:30,7,493.5,493.5,493.5,493.5,1
20170101|2016-01-08 07:30,8,491.1,491.1,491.1,491.1,1
20170101|2016-01-08 11:00,8,494.3,494.3,494.3,494.3,1
20170101|2016-01-08 11:30,8,494.6,494.6,494.6,494.6,1
20170101|2016-01-08 12:00,8,494.7,494.7,494.7,494.7,1
20170101|2016-01-12 03:00,12,491,491,491,491,1
20170101|2016-01-12 04:30,12,491,491,491,491,3
20170101|2016-01-12 08:30,12,493.4,493.4,493.4,493.4,2
20170101|2016-01-12 11:00,12,493.2,495.4,493.2,495.4,12
20170101|2016-01-13 09:30,13,495.9,495.9,495.9,495.9,4
20170101|2016-01-13 10:00,13,495.7,495.9,495.7,495.9,14
20170101|2016-01-13 10:30,13,495.9,495.9,495.9,495.9,21
20170101|2016-01-13 19:00,14,495.2,495.2,494.9,494.9,5
20170101|2016-01-14 10:00,14,495.3,495.3,495.3,495.3,25
20170101|2016-01-14 11:00,14,495.7,496.9,495.7,496.9,13
20170101|2016-01-14 11:30,14,496.9,496.9,496.9,496.9,6
20170101|2016-01-14 12:00,14,496.9,496.9,496.9,496.9,5
20170101|2016-01-15 05:00,15,496.9,496.9,496.9,496.9,1
20170101|2016-01-15 10:30,15,496.9,496.9,496.9,496.9,21
20170101|2016-01-19 01:30,19,498.3,498.3,498.3,498.3,1
20170101|2016-01-19 02:00,19,498.3,498.7,498.3,498.7,43
20170101|2016-01-19 08:00,19,498.9,498.9,498.7,498.7,25
20170101|2016-01-19 08:30,19,499.9,499.9,499.9,499.9,11
20170101|2016-01-19 09:30,19,499.9,499.9,499.9,499.9,11
20170101|2016-01-19 10:30,19,499.9,499.9,499.9,499.9,3
20170101|2016-01-19 11:00,19,500,500.5,500,500.5,43
20170101|2016-01-19 13:00,19,500.8,500.8,500.7,500.7,5
20170101|2016-01-20 04:00,20,499.9,499.9,499.9,499.9,1
20170101|2016-01-20 04:30,20,499.9,499.9,499.9,499.9,23
20170101|2016-01-20 05:00,20,501,501,501,501,1
20170101|2016-01-20 10:30,20,496.9,496.9,496.9,496.9,1
20170101|2016-01-20 19:00,21,497.8,497.8,497.8,497.8,2
20170101|2016-01-21 08:30,21,494.5,494.5,494.5,494.5,2
20170101|2016-01-21 10:00,21,497.8,497.8,497.8,497.8,10
20170101|2016-01-22 08:00,22,496.5,496.5,496.5,496.5,3
20170101|2016-01-22 09:00,22,496.5,496.5,496.5,496.5,2
20170101|2016-01-22 10:00,22,499.4,499.4,499.4,499.4,2
20170101|2016-01-22 13:00,22,496.3,496.9,496,496.9,3
20170101|2016-01-24 19:00,25,497.1,498.1,497.1,498.1,9
20170101|2016-01-25 08:30,25,495.8,498.1,495.5,498.1,49
20170101|2016-01-25 09:00,25,498.1,499.3,498.1,499.1,39
20170101|2016-01-25 09:30,25,497.5,497.5,496,496,2
20170101|2016-01-25 10:00,25,496.2,496.2,496.2,496.2,2
20170101|2016-01-25 10:30,25,497.2,497.2,497.2,497.2,1
20170101|2016-01-25 11:30,25,497.8,497.8,497.8,497.8,1
20170101|2016-01-25 12:00,25,498,498,498,498,1
20170101|2016-01-25 19:00,26,496.9,496.9,496.9,496.9,9
20170101|2016-01-25 22:00,26,496.9,496.9,496.9,496.9,7
20170101|2016-01-26 03:00,26,496.9,496.9,496.9,496.9,4
20170101|2016-01-26 03:30,26,497.7,497.7,497.7,497.7,1
20170101|2016-01-27 08:30,27,495.2,495.2,495.2,495.2,3
20170101|2016-01-28 11:00,28,492,492,492,492,4
20170101|2016-01-29 09:00,29,492.7,492.7,492.7,492.7,1
20170101|2016-01-29 12:00,29,492.2,492.2,492,492,2
20170101|2016-01-29 13:00,29,491,491,490.6,490.6,10
20170101|2016-01-31 19:30,1,490.5,490.5,490.5,490.5,5
20170101|2016-01-31 21:00,1,490.3,490.3,490.3,490.3,5
20170101|2016-02-01 03:00,1,490.5,490.5,490.5,490.5,5
20170101|2016-02-01 04:30,1,490,490,490,490,10
20170101|2016-02-01 07:00,1,489,489,489,489,3
20170101|2016-02-01 08:30,1,487.5,487.5,486.9,487.1,24
20170101|2016-02-01 10:30,1,489.9,489.9,489.9,489.9,1
20170101|2016-02-01 11:30,1,490.2,490.2,490.2,490.2,1
20170101|2016-02-02 08:00,2,490,490,490,490,5
20170101|2016-02-02 09:30,2,491.8,491.8,491.8,491.8,1
20170101|2016-02-02 10:00,2,493.5,493.5,493.5,493.5,1
20170101|2016-02-02 12:30,2,490.4,490.4,490.2,490.2,3
20170101|2016-02-02 13:00,2,491.5,491.5,491,491.5,5
20170101|2016-02-03 10:00,3,491,491,491,491,1
20170101|2016-02-03 11:30,3,490,490,490,490,1
20170101|2016-02-05 10:30,5,485.2,485.2,485.2,485.2,1
20170101|2016-02-05 11:30,5,489,491,489,491,10
20170101|2016-02-05 12:00,5,490.2,490.2,490.1,490.1,13
20170101|2016-02-05 13:00,5,490.8,492.2,490.7,492.2,4
20170101|2016-02-08 03:00,8,492.2,492.2,492.2,492.2,1
20170101|2016-02-08 09:30,8,490.2,491.7,490.2,491.7,6
20170101|2016-02-08 11:30,8,487.7,487.7,487.7,487.7,1
20170101|2016-02-09 10:00,9,483.1,483.1,483.1,483.1,15
20170101|2016-02-09 13:00,9,481.7,481.7,481.4,481.4,6
20170101|2016-02-10 08:00,10,483,483,482.8,482.8,10
20170101|2016-02-10 10:00,10,484.3,484.3,484.3,484.3,11
20170101|2016-02-11 03:30,11,484.9,484.9,484.9,484.9,4
20170101|2016-02-11 07:30,11,486.6,486.6,486.6,486.6,1
20170101|2016-02-11 08:00,11,485,485,485,485,1
20170101|2016-02-11 08:30,11,486.6,486.6,486.6,486.6,2
20170101|2016-02-11 09:00,11,486.7,486.7,486.7,486.7,2
20170101|2016-02-11 10:00,11,489.1,489.1,489.1,489.1,1
20170101|2016-02-11 11:00,11,486.7,486.7,486.7,486.7,5
20170101|2016-02-11 13:00,11,489.8,489.8,489.8,489.8,1
20170101|2016-02-12 12:30,12,487.3,487.7,487.3,487.6,6
20170101|2016-02-12 13:00,12,487.4,487.4,485.5,486.5,9
20170101|2016-02-16 12:30,16,486.4,486.6,486.4,486.6,15
20170101|2016-02-16 13:00,16,487,487.3,487,487.3,10
20170101|2016-02-17 04:00,17,486.5,486.5,486.4,486.4,27
20170101|2016-02-17 04:30,17,486.4,486.4,486.4,486.4,3
20170101|2016-02-17 06:30,17,486.4,486.4,486.3,486.3,30
20170101|2016-02-17 07:30,17,486.2,486.2,486.1,486.1,40
20170101|2016-02-17 08:00,17,484.3,484.3,484.3,484.3,6
20170101|2016-02-17 08:30,17,486.7,486.7,486.7,486.7,1
20170101|2016-02-17 09:00,17,487.3,487.3,487.3,487.3,1
20170101|2016-02-17 10:30,17,486,486,486,486,20
20170101|2016-02-19 09:00,19,482.2,482.9,482.2,482.9,12
20170101|2016-02-19 10:30,19,478.2,478.2,478.2,478.2,7
20170101|2016-02-19 12:30,19,479.2,479.2,479.2,479.2,5
20170101|2016-02-23 08:30,23,484,484,484,484,27
20170101|2016-02-24 11:00,24,481,481,481,481,1
20170101|2016-02-25 12:00,25,465,465,465,465,1
20170101|2016-02-26 10:00,26,470,470,470,470,5
20170101|2016-02-26 11:30,26,469.6,469.6,469.6,469.6,3
20170101|2016-02-26 12:00,26,469.5,469.5,469.5,469.5,4
20170101|2016-02-26 13:00,26,467.9,467.9,467.9,467.9,2
20170101|2016-03-01 11:00,1,460.2,460.2,460.2,460.2,2
20170101|2016-03-01 11:30,1,460.5,461,460.5,461,3
20170101|2016-03-01 13:00,1,461.1,461.1,461.1,461.1,6
20170101|2016-03-01 19:00,2,461,461,461,461,19
20170101|2016-03-02 08:30,2,455.3,455.6,455.3,455.6,10
20170101|2016-03-02 09:00,2,457.3,457.3,457.3,457.3,10
20170101|2016-03-02 10:30,2,459.1,459.1,459.1,459.1,1
20170101|2016-03-02 11:30,2,460.5,460.5,460.5,460.5,1
20170101|2016-03-02 12:30,2,463.2,463.2,463.2,463.2,2
20170101|2016-03-03 08:30,3,466,466,466,466,21
20170101|2016-03-03 09:00,3,466.6,466.6,466.6,466.6,1
20170101|2016-03-03 12:00,3,466.8,467,466.8,467,36
20170101|2016-03-03 13:00,3,466.4,467.5,466.3,467.1,10
20170101|2016-03-04 07:30,4,469.7,469.7,469.3,469.3,10
20170101|2016-03-04 08:30,4,472.8,472.8,472.8,472.8,2
20170101|2016-03-04 10:00,4,470.1,470.2,469,469,20
20170101|2016-03-04 10:30,4,469,469,469,469,80
20170101|2016-03-04 11:00,4,467.2,468,467.2,468,2
20170101|2016-03-07 11:30,7,473.9,473.9,473.9,473.9,1
20170101|2016-03-07 13:00,7,475.7,475.7,475.7,475.7,1
20170101|2016-03-08 03:30,8,472.2,472.5,472.1,472.5,12
20170101|2016-03-08 10:30,8,472.5,472.5,472.5,472.5,3
20170101|2016-03-08 11:30,8,473,473,473,473,6
20170101|2016-03-08 12:00,8,473,473,473,473,6
20170101|2016-03-08 12:30,8,471.5,471.5,471.5,471.5,4
20170101|2016-03-08 13:00,8,473.8,473.8,473.8,473.8,1
20170101|2016-03-08 19:00,9,473,473,472.9,472.9,3
20170101|2016-03-09 08:30,9,474.3,474.7,474.3,474.6,26
20170101|2016-03-09 09:00,9,474.6,474.7,474.6,474.7,15
20170101|2016-03-09 09:30,9,474.7,474.7,474.7,474.7,16
20170101|2016-03-09 11:00,9,470.3,470.3,470.1,470.1,8
20170101|2016-03-10 10:30,10,473.3,473.3,473.3,473.3,6
20170101|2016-03-10 11:30,10,474.3,474.3,474.3,474.3,4
20170101|2016-03-10 12:00,10,474.3,474.9,474.3,474.9,17
20170101|2016-03-10 13:00,10,475.4,475.4,475.4,475.4,1
20170101|2016-03-11 04:30,11,473.9,473.9,473.9,473.9,5
20170101|2016-03-14 08:30,14,473.9,473.9,473.7,473.7,2
20170101|2016-03-14 10:00,14,473.3,473.3,473.3,473.3,4
20170101|2016-03-14 10:30,14,473.8,473.8,473.8,473.8,1
20170101|2016-03-14 11:00,14,474.6,474.6,474.6,474.6,1
20170101|2016-03-15 08:30,15,475.1,475.1,475.1,475.1,1
20170101|2016-03-15 09:30,15,478.6,478.6,478.6,478.6,1
20170101|2016-03-15 10:00,15,479,479.3,479,479.3,3
20170101|2016-03-15 12:00,15,476.5,476.5,476.5,476.5,1
20170101|2016-03-16 04:00,16,477.6,477.6,477.6,477.6,1
20170101|2016-03-16 09:00,16,478.7,478.7,478.7,478.7,1
20170101|2016-03-16 09:30,16,477.9,477.9,477.9,477.9,1
20170101|2016-03-16 10:00,16,478,478,478,478,1
20170101|2016-03-16 10:30,16,478,478,478,478,3
20170101|2016-03-16 11:00,16,478,478.2,478,478.2,34
20170101|2016-03-16 11:30,16,478.2,480,478.2,480,19
20170101|2016-03-16 13:00,16,478.5,478.5,477.6,477.6,23
20170101|2016-03-17 02:30,17,480,480,480,480,2
20170101|2016-03-17 03:30,17,477.2,477.7,477.2,477.5,90
20170101|2016-03-17 04:00,17,477.3,477.3,477.3,477.3,50
20170101|2016-03-17 09:30,17,479.3,479.3,479.3,479.3,2
20170101|2016-03-17 11:00,17,479.3,479.3,479.3,479.3,2
20170101|2016-03-17 11:30,17,478.3,478.3,478,478,7
20170101|2016-03-17 12:00,17,479.2,479.2,479.2,479.2,10
20170101|2016-03-17 13:00,17,480,480,480,480,3
20170101|2016-03-17 19:00,18,479.5,479.5,479.5,479.5,10
20170101|2016-03-17 19:30,18,479.5,479.5,479.5,479.5,1
20170101|2016-03-18 08:30,18,479.4,479.4,479,479,9
20170101|2016-03-18 10:00,18,478.5,478.5,478.1,478.1,9
20170101|2016-03-18 10:30,18,480,480,480,480,13
20170101|2016-03-18 11:00,18,478.9,478.9,478.9,478.9,3
20170101|2016-03-18 12:30,18,479.4,479.4,479.4,479.4,10
20170101|2016-03-18 13:00,18,480.9,480.9,480.9,480.9,2
20170101|2016-03-20 22:00,21,480.9,480.9,480.9,480.9,1
20170101|2016-03-21 08:30,21,482.5,482.5,481.3,481.3,28
20170101|2016-03-21 09:30,21,480.6,480.6,480.5,480.5,5
20170101|2016-03-21 10:00,21,481.9,481.9,481.9,481.9,1
20170101|2016-03-21 11:00,21,482.1,482.1,482.1,482.1,1
20170101|2016-03-21 12:30,21,482.1,482.6,482.1,482.5,8
20170101|2016-03-21 20:00,22,483.3,483.5,483.3,483.5,3
20170101|2016-03-22 08:30,22,483.6,485.5,483.6,485.5,53
20170101|2016-03-22 09:30,22,486.6,486.6,486.6,486.6,10
20170101|2016-03-22 10:30,22,487.1,487.5,486.9,487.5,22
20170101|2016-03-23 07:30,23,484.5,484.5,484.5,484.5,1
20170101|2016-03-23 08:30,23,484.6,484.6,484.6,484.6,6
20170101|2016-03-23 21:00,24,479.2,479.2,479.2,479.2,1
20170101|2016-03-23 21:30,24,479.4,479.4,479.4,479.4,2
20170101|2016-03-23 22:00,24,479.4,479.4,479.4,479.4,3
20170101|2016-03-24 00:30,24,479.9,479.9,479.9,479.9,3
20170101|2016-03-24 03:00,24,479.9,479.9,479.9,479.9,1
20170101|2016-03-24 09:00,24,480.1,480.2,480.1,480.2,2
20170101|2016-03-24 09:30,24,480.7,480.7,480.7,480.7,7
20170101|2016-03-24 10:00,24,481.1,481.1,481.1,481.1,1
20170101|2016-03-24 12:30,24,478.3,478.3,477.4,477.4,14
20170101|2016-03-27 20:30,28,479.4,479.7,479.4,479.7,5
20170101|2016-03-27 21:30,28,479.9,479.9,479.9,479.9,5
20170101|2016-03-28 05:00,28,480.9,481.5,480.9,481.5,4
20170101|2016-03-28 08:30,28,482.9,483.3,482.9,483.3,8
20170101|2016-03-28 09:00,28,483,484.5,483,484.5,7
20170101|2016-03-28 09:30,28,484.6,484.6,484.5,484.5,5
20170101|2016-03-28 10:00,28,486.1,486.1,486.1,486.1,32
20170101|2016-03-28 11:00,28,484.6,484.6,484.5,484.5,100
20170101|2016-03-29 03:30,29,486.9,487.1,486.9,486.9,7
20170101|2016-03-29 04:00,29,486.9,486.9,486.9,486.9,44
20170101|2016-03-29 08:30,29,486.1,486.1,486.1,486.1,2
20170101|2016-03-29 11:30,29,484.6,484.6,484.6,484.6,23
20170101|2016-03-29 12:00,29,486.4,486.7,486.4,486.7,55
20170101|2016-03-30 04:00,30,485.4,485.4,485.4,485.4,6
20170101|2016-03-30 05:30,30,485.9,485.9,485.9,485.9,1
20170101|2016-03-30 08:30,30,483.7,483.7,483.7,483.7,2
20170101|2016-03-30 13:00,30,480,480.6,480,480.6,5
20170101|2016-03-31 03:30,31,480.3,480.3,480.3,480.3,2
20170101|2016-03-31 09:00,31,481.4,481.4,481.4,481.4,1
20170101|2016-03-31 11:30,31,483.6,483.6,483.6,483.6,2
20170101|2016-03-31 12:00,31,484.5,484.5,484.1,484.1,7
20170101|2016-04-01 09:00,1,487.9,487.9,487.9,487.9,6
20170101|2016-04-01 09:30,1,488,488.6,488,488.6,6
20170101|2016-04-01 12:30,1,488,488,488,488,5
20170101|2016-04-01 13:00,1,486.8,486.8,486.6,486.6,2
20170101|2016-04-04 03:00,4,488.8,488.8,488.8,488.8,8
20170101|2016-04-04 04:30,4,488.9,488.9,488.9,488.9,1
20170101|2016-04-04 05:30,4,488.9,489,488.9,489,3
20170101|2016-04-04 09:30,4,488,488,488,488,2
20170101|2016-04-04 10:00,4,488,488,488,488,5
20170101|2016-04-04 13:00,4,489.9,490,489.9,490,19
20170101|2016-04-05 02:00,5,489.8,489.8,489.8,489.8,1
20170101|2016-04-05 08:30,5,488.5,488.5,488.5,488.5,16
20170101|2016-04-05 09:00,5,487.3,487.3,487.3,487.3,1
20170101|2016-04-05 10:30,5,487.6,487.6,487.6,487.6,4
20170101|2016-04-05 11:00,5,487.1,487.1,487.1,487.1,5
20170101|2016-04-05 11:30,5,488.4,488.4,488.3,488.4,11
20170101|2016-04-05 12:00,5,489.1,489.1,489.1,489.1,1
20170101|2016-04-05 12:30,5,489.1,489.1,488.5,488.5,21
20170101|2016-04-05 13:00,5,488.5,488.5,488.5,488.5,38
20170101|2016-04-06 05:30,6,488.5,488.5,488.5,488.5,1
20170101|2016-04-06 08:00,6,488.5,488.5,488.5,488.5,38
20170101|2016-04-06 10:00,6,488.3,488.3,488.3,488.3,8
20170101|2016-04-06 11:00,6,489.9,489.9,489.8,489.8,10
20170101|2016-04-06 11:30,6,490,490.7,490,490.7,22
20170101|2016-04-06 12:00,6,491,491,491,491,24
20170101|2016-04-06 13:00,6,492.1,492.2,492.1,492.2,166
20170101|2016-04-07 05:00,7,488.4,488.4,488.4,488.4,10
20170101|2016-04-07 05:30,7,488.4,488.4,488.4,488.4,10
20170101|2016-04-07 07:30,7,490.5,490.6,490.5,490.6,6
20170101|2016-04-07 08:30,7,488.6,489.2,488.6,489.2,58
20170101|2016-04-07 09:00,7,488.8,488.8,488.8,488.8,2
20170101|2016-04-07 09:30,7,489.1,489.1,488.9,489,27
20170101|2016-04-07 10:30,7,490.9,490.9,490.9,490.9,5
20170101|2016-04-07 11:00,7,490.6,490.6,490.6,490.6,2
20170101|2016-04-07 12:30,7,489.4,489.4,488.9,488.9,10
20170101|2016-04-07 13:00,7,488.6,488.6,488.6,488.6,6
20170101|2016-04-08 08:30,8,487.8,487.8,487.8,487.8,7
20170101|2016-04-08 10:00,8,487.5,487.5,487.5,487.5,20
20170101|2016-04-08 10:30,8,487.5,487.5,487.5,487.5,9
20170101|2016-04-08 11:30,8,489,489,488.4,488.4,2
20170101|2016-04-08 13:00,8,488.1,488.1,487.5,488,7
20170101|2016-04-10 22:00,11,488.5,488.5,488.5,488.5,3
20170101|2016-04-11 03:00,11,488.6,488.6,488.6,488.6,4
20170101|2016-04-11 09:30,11,488,488,488,488,2
20170101|2016-04-11 12:00,11,489.9,489.9,489.9,489.9,5
20170101|2016-04-11 13:00,11,489,489,489,489,13
20170101|2016-04-12 04:30,12,489,489,489,489,1
20170101|2016-04-12 09:00,12,487.1,487.1,487,487,7
20170101|2016-04-12 10:00,12,486.4,486.4,486.4,486.4,3
20170101|2016-04-12 10:30,12,485.3,485.3,485.1,485.1,10
20170101|2016-04-12 11:00,12,485,485,485,485,1
20170101|2016-04-12 13:00,12,483,483,483,483,4
20170101|2016-04-13 02:00,13,486,486,486,486,1
20170101|2016-04-13 09:00,13,486,486,486,486,4
20170101|2016-04-13 12:30,13,488.7,489,488.7,489,4
20170101|2016-04-13 13:00,13,488,488,488,488,1
20170101|2016-04-13 20:00,14,487.5,488,487.5,488,31
20170101|2016-04-13 21:30,14,488,488,488,488,12
20170101|2016-04-14 08:30,14,488,488,486.3,486.3,16
20170101|2016-04-15 07:30,15,486.6,486.6,483.3,483.3,5
20170101|2016-04-15 08:30,15,484,484,484,484,1
20170101|2016-04-15 11:30,15,486,486,485.9,485.9,2
20170101|2016-04-15 12:00,15,486,486,486,486,50
20170101|2016-04-15 12:30,15,485.5,485.6,484.8,485,145
20170101|2016-04-15 13:00,15,485.5,485.5,484.7,485,16
20170101|2016-04-17 21:30,18,488.3,488.3,488.3,488.3,5
20170101|2016-04-17 22:00,18,488.5,489.4,488.5,489.4,20
20170101|2016-04-18 04:00,18,488.5,488.5,488.5,488.5,4
20170101|2016-04-18 05:00,18,488.9,488.9,488.9,488.9,1
20170101|2016-04-18 05:30,18,488.8,488.9,488.8,488.9,8
20170101|2016-04-18 08:30,18,489.7,489.7,489,489,56
20170101|2016-04-18 09:00,18,489.2,489.2,489.2,489.2,7
20170101|2016-04-18 09:30,18,489.7,489.7,489.7,489.7,46
20170101|2016-04-18 10:00,18,490,490.4,490,490.4,16
20170101|2016-04-18 13:00,18,488.9,488.9,488.9,488.9,3
20170101|2016-04-18 19:30,19,488.7,489.3,488.7,489.3,9
20170101|2016-04-18 20:00,19,489.5,490.6,489.5,490.6,7
20170101|2016-04-19 00:00,19,490.6,490.6,490.6,490.6,22
20170101|2016-04-19 05:00,19,488.7,488.7,488.7,488.7,1
20170101|2016-04-19 08:00,19,489.2,489.2,489.2,489.2,16
20170101|2016-04-19 08:30,19,490.6,492.3,490.6,492.3,36
20170101|2016-04-19 09:00,19,492.8,493,492.8,493,20
20170101|2016-04-19 09:30,19,493.9,493.9,493.9,493.9,3
20170101|2016-04-19 10:00,19,493.2,493.2,493.2,493.2,5
20170101|2016-04-19 10:30,19,493.2,493.3,493.2,493.3,3
20170101|2016-04-19 11:30,19,491.7,491.7,491.7,491.7,2
20170101|2016-04-19 12:00,19,492.4,493,492.4,493,316
20170101|2016-04-19 12:30,19,493,493,493,493,18
20170101|2016-04-19 13:00,19,494,494,493.5,493.5,15
20170101|2016-04-19 19:00,20,493.8,493.9,493.8,493.9,33
20170101|2016-04-19 20:30,20,494.3,494.3,494.3,494.3,11
20170101|2016-04-19 23:00,20,494.9,494.9,494.9,494.9,15
20170101|2016-04-20 00:30,20,494.9,494.9,494.9,494.9,9
20170101|2016-04-20 01:30,20,495,495.5,495,495.5,44
20170101|2016-04-20 03:30,20,496.3,496.4,495.5,495.5,8
20170101|2016-04-20 06:00,20,493.3,493.3,493.3,493.3,1
20170101|2016-04-20 06:30,20,493.7,493.7,492.9,492.9,55
20170101|2016-04-20 07:00,20,493.2,493.2,493.2,493.2,1
20170101|2016-04-20 08:30,20,493.1,493.4,493.1,493.4,36
20170101|2016-04-20 09:00,20,491.9,491.9,491.8,491.8,5
20170101|2016-04-20 10:30,20,493.6,494.3,493.3,493.7,79
20170101|2016-04-20 11:00,20,494.3,494.3,494.3,494.3,7
20170101|2016-04-20 11:30,20,496.4,496.4,496.4,496.4,1
20170101|2016-04-20 12:00,20,495.7,496.2,495.6,496.2,14
20170101|2016-04-20 12:30,20,496.2,496.2,496.2,496.2,11
20170101|2016-04-21 01:00,21,498,498,498,498,4
20170101|2016-04-21 02:00,21,499.1,499.2,499.1,499.2,4
20170101|2016-04-21 02:30,21,499.5,500,499.5,500,154
20170101|2016-04-21 03:00,21,500.2,500.2,500.2,500.2,7
20170101|2016-04-21 05:00,21,501,501,501,501,11
20170101|2016-04-21 06:00,21,501.9,501.9,501.9,501.9,11
20170101|2016-04-21 08:30,21,498.2,499.1,498.2,498.2,27
20170101|2016-04-21 09:00,21,498.1,498.1,497,497.9,49
20170101|2016-04-21 09:30,21,499,499,499,499,6
20170101|2016-04-21 10:30,21,498.5,498.7,498.5,498.6,57
20170101|2016-04-21 11:00,21,499.5,500,499.5,500,37
20170101|2016-04-21 11:30,21,497.7,497.7,496.5,496.5,23
20170101|2016-04-21 12:30,21,497.5,498.3,497.5,498,63
20170101|2016-04-21 13:00,21,498.4,498.4,498.4,498.4,4
20170101|2016-04-21 19:00,22,496,496,496,496,15
20170101|2016-04-21 20:30,22,497.4,497.4,497.4,497.4,10
20170101|2016-04-21 21:30,22,499,499,499,499,4
20170101|2016-04-22 01:30,22,497.5,497.5,497.5,497.5,11
20170101|2016-04-22 04:00,22,497.5,497.5,497.5,497.5,78
20170101|2016-04-22 08:00,22,495.7,495.7,495.7,495.7,1
20170101|2016-04-22 08:30,22,494.5,494.5,494.4,494.4,3
20170101|2016-04-22 10:00,22,490.3,490.3,488.7,488.7,34
20170101|2016-04-22 10:30,22,490.2,490.2,490.2,490.2,9
20170101|2016-04-22 11:00,22,491.6,491.6,491.6,491.6,3
20170101|2016-04-22 12:00,22,493,493,493,493,1
20170101|2016-04-22 13:00,22,493.4,493.4,492.5,493.4,42
20170101|2016-04-25 09:00,25,491.8,491.8,491.3,491.3,5
20170101|2016-04-25 10:00,25,493.4,493.4,493.4,493.4,6
20170101|2016-04-25 10:30,25,499,499.9,498.4,499.9,73
20170101|2016-04-25 11:30,25,498.4,498.4,497.9,497.9,3
20170101|2016-04-25 12:30,25,498.5,498.5,498.5,498.5,2
20170101|2016-04-26 08:00,26,496.9,496.9,496.8,496.8,13
20170101|2016-04-26 08:30,26,497.8,497.8,497.8,497.8,6
20170101|2016-04-26 10:30,26,496.1,496.3,496,496.3,21
20170101|2016-04-26 11:00,26,496.1,497.6,495.8,497.6,16
20170101|2016-04-26 11:30,26,496.9,496.9,496.8,496.8,5
20170101|2016-04-26 12:00,26,497,497,497,497,9
20170101|2016-04-26 12:30,26,497,497,495.5,496.3,73
20170101|2016-04-26 13:00,26,496.2,496.4,496.1,496.4,24
20170101|2016-04-26 22:30,27,494.2,494.2,494.2,494.2,2
20170101|2016-04-27 03:30,27,494.6,494.6,494.6,494.6,5
20170101|2016-04-27 08:00,27,496.9,496.9,496.8,496.8,6
20170101|2016-04-27 09:00,27,489.9,490.8,489.9,490.8,19
20170101|2016-04-27 10:00,27,491.8,494.2,491.6,494.2,24
20170101|2016-04-27 10:30,27,493.3,493.3,493.3,493.3,3
20170101|2016-04-27 11:00,27,493.3,493.7,493.3,493.7,37
20170101|2016-04-27 11:30,27,494.5,494.5,494.5,494.5,8
20170101|2016-04-27 19:30,28,492.7,493.1,492.7,493.1,5
20170101|2016-04-28 03:30,28,491.9,491.9,491.8,491.8,5
20170101|2016-04-28 05:30,28,492,492,492,492,5
20170101|2016-04-28 08:30,28,495,495.5,495,495.5,17
20170101|2016-04-28 09:00,28,495,495,495,495,5
20170101|2016-04-28 09:30,28,496,496,496,496,1
20170101|2016-04-28 10:00,28,496.9,497,496.9,497,3
20170101|2016-04-28 10:30,28,497,497,497,497,1
20170101|2016-04-28 12:00,28,497.1,497.1,497.1,497.1,3
20170101|2016-04-28 12:30,28,497.1,497.1,497.1,497.1,33
20170101|2016-04-28 13:00,28,495.7,495.7,495.7,495.7,17
20170101|2016-04-28 20:30,29,497,497,497,497,8
20170101|2016-04-29 00:00,29,495.7,495.7,495.5,495.5,2
20170101|2016-04-29 07:00,29,494.5,494.8,494.5,494.8,40
20170101|2016-04-29 07:30,29,494.8,494.8,494.8,494.8,11
20170101|2016-04-29 08:30,29,497,497.1,496.8,496.8,4
20170101|2016-04-29 09:00,29,496,496,496,496,1
20170101|2016-04-29 09:30,29,496.1,496.1,496.1,496.1,4
20170101|2016-04-29 10:00,29,495.7,495.7,495.7,495.7,2
20170101|2016-04-29 10:30,29,495.7,495.7,495.7,495.7,2
20170101|2016-04-29 11:00,29,495.9,496.6,495.9,496.5,34
20170101|2016-04-29 12:00,29,497.8,497.8,497.8,497.8,2
20170101|2016-04-29 13:00,29,497.7,497.7,497.1,497.1,4
20170101|2016-05-01 21:30,2,498.9,499,498.9,499,17
20170101|2016-05-01 22:30,2,498.9,498.9,498.9,498.9,15
20170101|2016-05-01 23:30,2,498.9,498.9,498.9,498.9,5
20170101|2016-05-02 03:30,2,498.9,498.9,498.9,498.9,8
20170101|2016-05-02 04:30,2,499.5,499.5,499.5,499.5,2
20170101|2016-05-02 08:30,2,499,499,497.1,497.1,11
20170101|2016-05-02 09:30,2,496.9,496.9,496.9,496.9,17
20170101|2016-05-02 10:00,2,497.8,497.8,497.7,497.7,3
20170101|2016-05-02 11:00,2,496.3,496.3,496.3,496.3,34
20170101|2016-05-02 11:30,2,498,498,498,498,1
20170101|2016-05-02 12:00,2,498.5,498.5,498.5,498.5,5
20170101|2016-05-02 12:30,2,498.7,498.9,498.7,498.9,3
20170101|2016-05-02 13:00,2,499.4,500,499.3,500,47
20170101|2016-05-03 03:30,3,496.5,498,496.5,498,5
20170101|2016-05-03 04:00,3,498,498,498,498,4
20170101|2016-05-03 05:30,3,499.1,499.1,499.1,499.1,7
20170101|2016-05-03 06:30,3,500.1,500.1,500.1,500.1,17
20170101|2016-05-03 08:00,3,500,500,500,500,12
20170101|2016-05-03 08:30,3,499.6,500.2,499.6,500.2,9
20170101|2016-05-03 12:00,3,499,499.2,499,499.2,3
20170101|2016-05-03 12:30,3,501.1,501.5,501.1,501.5,5
20170101|2016-05-03 13:00,3,502,503,502,503,83
20170101|2016-05-03 21:00,4,499.3,499.3,499.3,499.3,1
20170101|2016-05-04 00:30,4,498.5,498.5,498.5,498.5,4
20170101|2016-05-04 01:00,4,498.5,499.1,497.1,497.1,16
20170101|2016-05-04 03:00,4,497.3,497.3,497.2,497.2,15
20170101|2016-05-04 03:30,4,498,498,498,498,1
20170101|2016-05-04 04:00,4,498.8,498.8,498.8,498.8,20
20170101|2016-05-04 07:30,4,499,499,499,499,11
20170101|2016-05-04 08:30,4,499.9,502,499.9,502,49
20170101|2016-05-04 09:30,4,503.2,503.2,503.2,503.2,2
20170101|2016-05-04 10:00,4,503.5,504.9,503.5,504.9,174
20170101|2016-05-04 10:30,4,504.9,507,504.9,507,137
20170101|2016-05-04 11:00,4,507,507.4,507,507.4,7
20170101|2016-05-04 11:30,4,507.7,507.9,507.7,507.8,10
20170101|2016-05-04 12:00,4,507.4,507.9,507,507.9,33
20170101|2016-05-04 12:30,4,508.2,509.1,508.2,509.1,32
20170101|2016-05-04 19:00,5,506,506.1,506,506.1,9
20170101|2016-05-04 22:30,5,505.7,505.7,505.7,505.7,1
20170101|2016-05-04 23:00,5,505,505,505,505,8
20170101|2016-05-05 03:00,5,504.5,504.5,504.3,504.3,4
20170101|2016-05-05 03:30,5,504.3,504.3,504.3,504.3,1
20170101|2016-05-05 07:00,5,504.3,504.3,504.3,504.3,1
20170101|2016-05-05 07:30,5,504.5,504.5,504.5,504.5,24
20170101|2016-05-05 08:00,5,504.9,504.9,504.9,504.9,2
20170101|2016-05-05 08:30,5,504.6,505.5,504.6,505,25
20170101|2016-05-05 09:00,5,504.5,504.5,504.5,504.5,4
20170101|2016-05-05 10:30,5,504.3,504.3,504.3,504.3,8
20170101|2016-05-05 11:30,5,503.5,503.5,503.5,503.5,1
20170101|2016-05-05 12:00,5,503.6,503.6,503.6,503.6,1
20170101|2016-05-05 13:00,5,502.7,502.7,502.3,502.3,4
20170101|2016-05-05 20:00,6,503.5,503.5,503.5,503.5,6
20170101|2016-05-05 22:30,6,501.3,501.3,501.3,501.3,10
20170101|2016-05-05 23:00,6,501.6,501.6,501.6,501.6,10
20170101|2016-05-06 02:30,6,501.3,501.3,501.3,501.3,2
20170101|2016-05-06 08:00,6,502,502,502,502,1
20170101|2016-05-06 08:30,6,503.4,503.5,503.4,503.5,10
20170101|2016-05-06 09:00,6,505.9,506.5,505.4,505.4,9
20170101|2016-05-06 09:30,6,506.5,507.2,505.8,507.1,15
20170101|2016-05-06 10:00,6,507.1,508.7,507.1,508.7,4
20170101|2016-05-06 10:30,6,509.3,509.3,509.3,509.3,7
20170101|2016-05-06 11:00,6,509.6,509.6,509.6,509.6,2
20170101|2016-05-06 12:00,6,509.4,509.6,507.8,507.8,42
20170101|2016-05-08 19:00,9,507.9,507.9,507.9,507.9,3
20170101|2016-05-08 19:30,9,509.8,509.8,509.8,509.8,2
20170101|2016-05-09 00:30,9,504.4,504.4,504.4,504.4,1
20170101|2016-05-09 01:30,9,505.9,505.9,505.9,505.9,5
20170101|2016-05-09 02:00,9,506.5,506.5,505.9,506.5,24
20170101|2016-05-09 02:30,9,506.5,506.5,506.5,506.5,12
20170101|2016-05-09 03:00,9,506.4,506.4,506.3,506.3,13
20170101|2016-05-09 03:30,9,507,507,506.3,506.3,4
20170101|2016-05-09 04:00,9,507.4,507.4,507.4,507.4,1
20170101|2016-05-09 04:30,9,506,506.5,505.6,506.5,11
20170101|2016-05-09 06:30,9,506.5,506.8,506.5,506.8,11
20170101|2016-05-09 08:30,9,508,509.2,507.9,508,129
20170101|2016-05-09 09:00,9,508,508.1,508,508,199
20170101|2016-05-09 10:00,9,507,507,506.9,506.9,8
20170101|2016-05-09 10:30,9,508.7,509.9,508,509.9,62
20170101|2016-05-09 11:00,9,509.9,510.4,509.7,509.7,55
20170101|2016-05-09 13:00,9,508.2,508.6,508.2,508.6,2
20170101|2016-05-09 20:00,10,507,507,507,507,1
20170101|2016-05-09 20:30,10,506.8,506.8,506.8,506.8,4
20170101|2016-05-09 22:00,10,508.3,508.3,508.1,508.1,4
20170101|2016-05-10 01:30,10,508.8,508.8,508,508,15
20170101|2016-05-10 02:00,10,508.4,509.4,508.4,509.4,3
20170101|2016-05-10 02:30,10,509.3,509.3,508.3,509.2,37
20170101|2016-05-10 03:30,10,508.1,508.1,507.7,508.1,30
20170101|2016-05-10 04:30,10,507.2,507.2,506.7,506.7,15
20170101|2016-05-10 07:30,10,508.1,509.3,507.7,509.3,17
20170101|2016-05-10 08:00,10,509.3,509.3,509.3,509.3,12
20170101|2016-05-10 08:30,10,510.9,513,510.9,511.7,53
20170101|2016-05-10 10:00,10,512.5,512.5,511,511,46
20170101|2016-05-10 10:30,10,511.7,511.7,511.7,511.7,16
20170101|2016-05-10 11:00,10,517.6,517.6,513.5,517.1,67
20170101|2016-05-10 11:30,10,517.7,522.3,517.7,522.3,96
20170101|2016-05-10 12:00,10,522,526.1,522,526.1,119
20170101|2016-05-10 12:30,10,526.3,527,522.4,522.4,156
20170101|2016-05-10 13:00,10,523.3,524.7,523.3,524.2,16
20170101|2016-05-10 19:00,11,520,521.9,520,521.9,8
20170101|2016-05-10 19:30,11,522.5,522.5,522.5,522.5,1
20170101|2016-05-10 20:00,11,523,523,523,523,1
20170101|2016-05-10 20:30,11,521.9,521.9,521.9,521.9,5
20170101|2016-05-10 23:00,11,521.3,521.3,521.3,521.3,2
20170101|2016-05-10 23:30,11,521.1,521.1,521.1,521.1,10
20170101|2016-05-11 01:00,11,521.1,521.1,521.1,521.1,17
20170101|2016-05-11 01:30,11,521.5,521.5,521.5,521.5,5
20170101|2016-05-11 02:30,11,521.5,521.5,521.5,521.5,1
20170101|2016-05-11 03:30,11,521,521.5,521,521.5,6
20170101|2016-05-11 04:00,11,520,520,519.3,519.3,30
20170101|2016-05-11 04:30,11,519.1,519.1,518.6,518.6,64
20170101|2016-05-11 05:00,11,519.6,519.6,519.6,519.6,33
20170101|2016-05-11 05:30,11,519.6,519.6,519.6,519.6,10
20170101|2016-05-11 06:00,11,519.6,519.6,519.6,519.6,7
20170101|2016-05-11 06:30,11,518.9,520.1,518.8,519.7,38
20170101|2016-05-11 07:00,11,519.5,520,518.8,518.8,19
20170101|2016-05-11 08:00,11,518.6,518.7,518.5,518.5,15
20170101|2016-05-11 08:30,11,517.6,517.6,514,517,346
20170101|2016-05-11 09:00,11,518,518.6,518,518.6,9
20170101|2016-05-11 09:30,11,521.9,524.6,520.5,520.5,404
20170101|2016-05-11 10:00,11,521.6,521.6,520.2,521.6,69
20170101|2016-05-11 10:30,11,521.1,521.1,517.2,518.7,269
20170101|2016-05-11 11:00,11,521.7,521.7,519.7,519.7,12
20170101|2016-05-11 11:30,11,519.1,519.1,519.1,519.1,100
20170101|2016-05-11 12:00,11,520.1,520.2,519,520.1,201
20170101|2016-05-11 13:00,11,520.6,523,519.2,519.7,206
20170101|2016-05-11 21:00,12,522.5,522.5,522.5,522.5,5
20170101|2016-05-11 21:30,12,522.5,522.5,522.5,522.5,1
20170101|2016-05-11 22:30,12,521.1,521.2,521.1,521.1,13
20170101|2016-05-11 23:00,12,520.9,520.9,520.8,520.8,5
20170101|2016-05-12 00:30,12,521.1,521.1,521.1,521.1,1
20170101|2016-05-12 01:00,12,521.1,521.1,521.1,521.1,4
20170101|2016-05-12 02:30,12,518.7,518.7,518.7,518.7,5
20170101|2016-05-12 03:00,12,517.8,517.8,517.8,517.8,1
20170101|2016-05-12 05:30,12,517.7,518.3,517.7,518.3,4
20170101|2016-05-12 06:00,12,517.9,517.9,517.9,517.9,4
20170101|2016-05-12 06:30,12,518.5,518.5,518.5,518.5,12
20170101|2016-05-12 08:00,12,518.3,518.3,516.2,516.2,6
20170101|2016-05-12 08:30,12,517,517,513.3,514.5,155
20170101|2016-05-12 09:00,12,515.1,516.3,513.9,513.9,72
20170101|2016-05-12 09:30,12,516,516,514.4,515.1,115
20170101|2016-05-12 10:00,12,515,515,510.1,512.5,199
20170101|2016-05-12 10:30,12,512.5,512.5,510,510,109
20170101|2016-05-12 11:00,12,510.3,510.4,508,508.1,198
20170101|2016-05-12 11:30,12,508.1,510.5,505.1,510.5,75
20170101|2016-05-12 12:00,12,509.9,511.9,508.9,511.9,7
20170101|2016-05-12 12:30,12,511.6,514,511.6,514,4
20170101|2016-05-12 13:00,12,513.2,513.2,509.4,509.5,19
20170101|2016-05-12 20:30,13,511.2,511.2,509,510.2,5
20170101|2016-05-13 03:00,13,508.4,508.4,508.4,508.4,1
20170101|2016-05-13 06:00,13,508,508,507.9,507.9,15
20170101|2016-05-13 07:30,13,509.5,509.5,509.5,509.5,7
20170101|2016-05-13 08:00,13,507.4,509.9,507.4,509.9,3
20170101|2016-05-13 08:30,13,509.9,512,509.9,511,21
20170101|2016-05-13 09:00,13,510,512.2,509.1,511.5,10
20170101|2016-05-13 09:30,13,513,513.6,512.6,512.6,10
20170101|2016-05-13 10:30,13,513.4,513.4,513.4,513.4,1
20170101|2016-05-13 11:00,13,514.6,514.6,514.5,514.6,66
20170101|2016-05-13 11:30,13,514.8,515.3,514.8,515.3,5
20170101|2016-05-13 12:00,13,516.7,516.7,514.9,514.9,42
20170101|2016-05-13 12:30,13,514.9,516.7,514.9,516.7,18
20170101|2016-05-13 13:00,13,515.5,516.5,515.2,515.9,6
20170101|2016-05-15 19:00,16,516.6,516.6,516.6,516.6,11
20170101|2016-05-15 20:30,16,518.5,518.5,518.5,518.5,3
20170101|2016-05-15 21:00,16,518.3,518.3,518.3,518.3,2
20170101|2016-05-16 05:00,16,516.2,516.2,516.2,516.2,1
20170101|2016-05-16 07:30,16,516.9,516.9,516.9,516.9,6
20170101|2016-05-16 08:00,16,515.4,515.4,515.4,515.4,1
20170101|2016-05-16 08:30,16,516.7,516.7,514.7,514.9,10
20170101|2016-05-16 09:00,16,513.9,513.9,513.9,513.9,1
20170101|2016-05-16 09:30,16,512.2,513,511.7,512.2,15
20170101|2016-05-16 10:00,16,513,515.1,512.5,513.5,21
20170101|2016-05-16 10:30,16,515,515.2,514.1,514.9,4
20170101|2016-05-16 11:00,16,516.5,516.7,515.7,515.7,4
20170101|2016-05-16 11:30,16,515.1,515.1,515.1,515.1,1
20170101|2016-05-16 12:30,16,515.8,515.8,513.3,513.3,10
20170101|2016-05-16 13:00,16,514.1,516.9,513.9,515.2,59
20170101|2016-05-17 03:00,17,514.6,514.6,514.4,514.4,5
20170101|2016-05-17 08:00,17,515.9,515.9,515.9,515.9,10
20170101|2016-05-17 08:30,17,517.4,519.8,517.4,519.1,77
20170101|2016-05-17 09:00,17,519.1,521,519.1,520.6,49
20170101|2016-05-17 09:30,17,520.9,522.1,520.1,520.6,26
20170101|2016-05-17 10:00,17,520.5,520.5,520.3,520.3,2
20170101|2016-05-17 10:30,17,521.7,521.7,521,521,13
20170101|2016-05-17 11:00,17,520.7,520.7,520.4,520.5,13
20170101|2016-05-17 11:30,17,520.1,520.1,520,520,2
20170101|2016-05-17 12:30,17,521.1,521.1,520,520,3
20170101|2016-05-17 13:00,17,520.4,521.5,519.9,520.4,13
20170101|2016-05-17 19:00,18,520,520,520,520,30
20170101|2016-05-17 21:30,18,520.3,520.3,520.1,520.1,25
20170101|2016-05-17 23:30,18,520,520,520,520,17
20170101|2016-05-18 00:30,18,519.9,519.9,519.9,519.9,6
20170101|2016-05-18 01:00,18,518.9,518.9,517,517,25
20170101|2016-05-18 01:30,18,516.2,516.2,516.2,516.2,1
20170101|2016-05-18 03:30,18,515.4,515.4,515.4,515.4,16
20170101|2016-05-18 04:00,18,515.5,516.5,515.5,516.5,20
20170101|2016-05-18 05:30,18,516.5,516.5,516.5,516.5,1
20170101|2016-05-18 08:30,18,518.2,519.5,516.5,519.5,41
20170101|2016-05-18 09:00,18,519.4,521,519.4,521,51
20170101|2016-05-18 09:30,18,521,521,520.5,520.5,6
20170101|2016-05-18 10:00,18,519.4,519.4,519.4,519.4,1
20170101|2016-05-18 10:30,18,518.5,518.5,518.5,518.5,1
20170101|2016-05-18 11:00,18,518.5,520,518.5,520,2
20170101|2016-05-18 11:30,18,518,518,518,518,8
20170101|2016-05-18 12:00,18,519.3,519.3,519.3,519.3,8
20170101|2016-05-18 13:00,18,520.3,524.4,520.3,523.5,217
20170101|2016-05-18 20:00,19,523.1,523.1,523.1,523.1,2
20170101|2016-05-18 20:30,19,522,522,522,522,25
20170101|2016-05-18 22:30,19,523.5,523.5,523.5,523.5,5
20170101|2016-05-19 00:30,19,523,523,523,523,5
20170101|2016-05-19 01:00,19,523,523,523,523,2
20170101|2016-05-19 01:30,19,523,523,523,523,20
20170101|2016-05-19 03:30,19,522.5,522.5,522.5,522.5,5
20170101|2016-05-19 04:00,19,522.4,522.4,522.4,522.4,2
20170101|2016-05-19 07:00,19,521,521,521,521,1
20170101|2016-05-19 08:00,19,520.3,520.3,520.3,520.3,2
20170101|2016-05-19 08:30,19,519.5,521.5,517.8,519.8,110
20170101|2016-05-19 10:00,19,519,519.2,519,519.1,3
20170101|2016-05-19 10:30,19,517,517,515,515,3
20170101|2016-05-19 11:00,19,518,518,516.6,516.6,3
20170101|2016-05-19 11:30,19,515.6,515.6,515.5,515.5,27
20170101|2016-05-19 12:30,19,519.5,521.2,519.5,521.2,33
20170101|2016-05-19 13:00,19,522.6,524.4,522.6,524.4,71
20170101|2016-05-19 19:00,20,520.5,520.5,520.5,520.5,1
20170101|2016-05-20 02:30,20,521.4,521.4,521.4,521.4,1
20170101|2016-05-20 03:30,20,520.5,522.6,520.5,522.6,15
20170101|2016-05-20 08:30,20,524.1,526,524,526,132
20170101|2016-05-20 09:00,20,526,526,526,526,15
20170101|2016-05-20 10:00,20,525.6,525.6,520.3,520.3,47
20170101|2016-05-20 10:30,20,523.3,523.3,523.3,523.3,11
20170101|2016-05-20 11:00,20,524.6,524.6,523.5,523.5,6
20170101|2016-05-20 11:30,20,523.5,524,522.9,524,27
20170101|2016-05-20 12:00,20,526.7,527.3,526.7,527.1,15
20170101|2016-05-20 12:30,20,528.1,528.2,528,528,14
20170101|2016-05-20 13:00,20,528.8,529,526.7,526.7,43
20170101|2016-05-23 19:00,24,525,525,523.5,523.5,2
20170101|2016-05-23 20:00,24,521,521,521,521,1
20170101|2016-05-24 01:30,24,518.8,518.8,518,518,3
20170101|2016-05-24 02:00,24,518.8,518.9,518.8,518.9,4
20170101|2016-05-24 03:00,24,520.1,521,520.1,521,9
20170101|2016-05-24 04:00,24,521,521,521,521,42
20170101|2016-05-24 06:00,24,520.8,520.8,520.6,520.6,11
20170101|2016-05-24 06:30,24,520.5,520.5,520.1,520.1,40
20170101|2016-05-24 07:00,24,520.1,520.1,520.1,520.1,11
20170101|2016-05-24 07:30,24,518.5,518.9,518.5,518.5,12
20170101|2016-05-24 08:00,24,520,520.7,520,520.7,2
20170101|2016-05-24 08:30,24,520.9,521.5,520.4,520.6,83
20170101|2016-05-24 09:00,24,521.9,521.9,521.9,521.9,1
20170101|2016-05-24 09:30,24,523,523.9,523,523.9,2
20170101|2016-05-24 10:00,24,523.4,523.5,523.3,523.5,7
20170101|2016-05-24 10:30,24,522,522,522,522,1
20170101|2016-05-24 11:30,24,523.5,523.5,523.5,523.5,3
20170101|2016-05-24 12:00,24,522.1,522.1,522.1,522.1,4
20170101|2016-05-24 13:00,24,519.9,520.6,519.5,519.5,57
20170101|2016-05-24 19:00,25,519.5,519.5,519.5,519.5,2
20170101|2016-05-25 02:00,25,520.1,520.1,520.1,520.1,1
20170101|2016-05-25 05:00,25,522.9,522.9,522.9,522.9,2
20170101|2016-05-25 06:30,25,522.6,522.6,522.6,522.6,10
20170101|2016-05-25 08:00,25,523.2,524.2,523.2,524.2,11
20170101|2016-05-25 08:30,25,523.3,525,523.3,525,103
20170101|2016-05-25 09:30,25,523.3,523.6,523.3,523.6,10
20170101|2016-05-25 11:00,25,524.6,525,524.6,525,160
20170101|2016-05-25 11:30,25,524.8,524.8,524.5,524.5,18
20170101|2016-05-25 12:00,25,525,525.1,524.7,524.7,22
20170101|2016-05-25 13:00,25,524.4,524.4,523.6,523.7,50
20170101|2016-05-25 21:00,26,523.2,523.2,523.2,523.2,3
20170101|2016-05-26 00:30,26,521.6,521.6,521.6,521.6,5
20170101|2016-05-26 02:00,26,521.6,521.8,521.5,521.5,12
20170101|2016-05-26 02:30,26,521.5,523.7,521.4,523.7,43
20170101|2016-05-26 03:00,26,523.7,523.7,523.7,523.7,50
20170101|2016-05-26 03:30,26,524,524,523.7,523.7,55
20170101|2016-05-26 04:00,26,524.4,524.6,524,524.6,120
20170101|2016-05-26 05:00,26,523.7,523.7,523.7,523.7,38
20170101|2016-05-26 07:00,26,523.7,523.7,523.7,523.7,10
20170101|2016-05-26 08:00,26,523.4,524.8,523.4,524.8,3
20170101|2016-05-26 08:30,26,522.6,522.6,518.6,518.6,39
20170101|2016-05-26 09:00,26,519.1,520.7,519.1,519.5,10
20170101|2016-05-26 09:30,26,519.1,519.6,518.3,519.6,10
20170101|2016-05-26 10:00,26,520.8,522.5,520.8,522.5,10
20170101|2016-05-26 10:30,26,523,523,523,523,5
20170101|2016-05-26 11:00,26,521.9,523,521.9,523,30
20170101|2016-05-26 11:30,26,522.3,523,522.2,523,11
20170101|2016-05-26 12:00,26,523.1,523.8,523,523.6,19
20170101|2016-05-26 12:30,26,522.3,523,522.3,523,97
20170101|2016-05-26 13:00,26,522.4,522.4,517.6,517.7,25
20170101|2016-05-26 19:30,27,518.1,518.1,518,518,5
20170101|2016-05-27 03:30,27,519.3,519.3,519.3,519.3,5
20170101|2016-05-27 06:30,27,519,519,519,519,41
20170101|2016-05-27 08:00,27,520,520,520,520,1
20170101|2016-05-27 08:30,27,520,520.7,516.5,517,117
20170101|2016-05-27 09:00,27,517,518,516.5,516.8,5
20170101|2016-05-27 09:30,27,518,518,518,518,2
20170101|2016-05-27 10:00,27,517.1,517.1,510.4,511.2,10
20170101|2016-05-27 10:30,27,512,518,512,518,8
20170101|2016-05-27 11:00,27,516.5,516.5,515.5,515.7,7
20170101|2016-05-27 11:30,27,516.8,516.8,516.8,516.8,4
20170101|2016-05-27 12:00,27,518,518.2,518,518.2,4
20170101|2016-05-27 12:30,27,519.5,521.2,519.5,521.2,141
20170101|2016-05-27 13:00,27,520,522.4,520,522,10
20170101|2016-05-29 19:00,30,519.9,519.9,519.9,519.9,6
20170101|2016-05-29 20:30,30,519.9,519.9,519.9,519.9,17
20170101|2016-05-30 08:00,30,523,523,523,523,10
20170101|2016-05-30 08:30,30,523,523,522.4,522.4,38
20170101|2016-05-30 09:00,30,522.7,522.7,522.7,522.7,4
20170101|2016-05-30 10:30,30,522.4,522.4,521.4,521.4,6
20170101|2016-05-30 12:30,30,520,520,520,520,2
20170101|2016-05-30 13:00,30,520.5,520.6,519.8,519.8,26
20170101|2016-05-30 19:00,31,519.6,519.6,519.6,519.6,1
20170101|2016-05-30 20:00,31,518.5,518.5,517,517,2
20170101|2016-05-31 02:00,31,520.1,520.1,520.1,520.1,1
20170101|2016-05-31 02:30,31,520.1,520.1,520.1,520.1,14
20170101|2016-05-31 07:30,31,520.2,520.5,520.2,520.5,10
20170101|2016-05-31 08:00,31,521,521,521,521,1
20170101|2016-05-31 08:30,31,521.2,523.1,521.1,523.1,123
20170101|2016-05-31 10:00,31,522.7,523.7,522.7,523.7,23
20170101|2016-05-31 10:30,31,523.3,523.7,522.8,522.8,31
20170101|2016-05-31 11:00,31,522.7,523.1,522.7,523,18
20170101|2016-05-31 11:30,31,523.1,523.1,521.1,521.1,12
20170101|2016-05-31 12:00,31,521.1,521.1,520.5,520.5,22
20170101|2016-05-31 13:00,31,520.9,520.9,519.8,520.5,266
20170101|2016-05-31 21:30,1,520,520,520,520,5
20170101|2016-05-31 22:00,1,520.3,520.3,520.3,520.3,11
20170101|2016-06-01 05:00,1,520.9,520.9,520.9,520.9,1
20170101|2016-06-01 08:30,1,518.5,519.7,518.5,519.7,62
20170101|2016-06-01 09:00,1,520,520.5,520,520.5,7
20170101|2016-06-01 09:30,1,520.5,523,520.5,523,11
20170101|2016-06-01 10:00,1,523.9,524.6,523.6,523.6,138
20170101|2016-06-01 10:30,1,523.1,524.6,523.1,524.2,15
20170101|2016-06-01 11:00,1,524.9,525.7,524.9,525.7,21
20170101|2016-06-01 11:30,1,523.4,523.4,522.9,523.2,31
20170101|2016-06-01 12:00,1,524.1,524.8,524.1,524.8,6
20170101|2016-06-01 12:30,1,524.4,524.9,523,524.9,16
20170101|2016-06-01 13:00,1,523.4,525.1,522.6,525.1,30
20170101|2016-06-01 19:30,2,524.5,524.5,524.5,524.5,4
20170101|2016-06-01 20:00,2,525.1,525.1,525.1,525.1,5
20170101|2016-06-02 01:30,2,525,525,525,525,4
20170101|2016-06-02 03:30,2,525,526.2,525,525.8,56
20170101|2016-06-02 04:00,2,525.8,526,525.8,526,26
20170101|2016-06-02 05:30,2,526.5,526.5,526.5,526.5,25
20170101|2016-06-02 07:00,2,526.8,526.8,526.8,526.8,4
20170101|2016-06-02 08:30,2,526.7,528.3,526.7,527.5,141
20170101|2016-06-02 09:00,2,527.5,528,527.5,528,176
20170101|2016-06-02 10:00,2,527.9,528.9,527.6,528.5,181
20170101|2016-06-02 10:30,2,528.6,529,528.5,528.5,17
20170101|2016-06-02 11:00,2,528.5,529.4,528.3,529.4,89
20170101|2016-06-02 12:00,2,529.5,530.8,529.5,530.8,38
20170101|2016-06-02 12:30,2,530,530,529.4,529.5,46
20170101|2016-06-02 13:00,2,529.8,531.3,529.8,530.5,46
20170101|2016-06-02 19:00,3,527,527,527,527,2
20170101|2016-06-02 21:30,3,530,532,530,532,76
20170101|2016-06-03 02:00,3,530,530,530,530,50
20170101|2016-06-03 03:00,3,530.1,530.1,530,530,4
20170101|2016-06-03 03:30,3,530,530,530,530,25
20170101|2016-06-03 04:00,3,530.5,530.6,530.5,530.6,28
20170101|2016-06-03 05:00,3,532.3,532.3,532.3,532.3,5
20170101|2016-06-03 06:00,3,531.9,531.9,531.9,531.9,7
20170101|2016-06-03 07:00,3,531.9,532.7,531.9,532.7,15
20170101|2016-06-03 08:00,3,531.9,532.7,531.8,532.7,45
20170101|2016-06-03 08:30,3,532.5,533,527.8,527.8,247
20170101|2016-06-03 09:00,3,529.1,529.1,527.8,527.8,6
20170101|2016-06-03 09:30,3,528.2,528.2,528.1,528.1,5
20170101|2016-06-03 10:30,3,528.8,528.8,528.6,528.6,26
20170101|2016-06-03 11:00,3,526.5,526.6,526.5,526.6,2
20170101|2016-06-03 11:30,3,526.6,526.6,524.7,525.4,84
20170101|2016-06-03 12:00,3,524.6,525.5,524.6,525.5,9
20170101|2016-06-03 12:30,3,525.8,525.8,525.7,525.7,6
20170101|2016-06-03 13:00,3,525.6,525.7,522.6,522.6,25
20170101|2016-06-05 19:00,6,524.2,525.6,524.2,525.6,15
20170101|2016-06-06 01:30,6,526.4,526.4,526.4,526.4,1
20170101|2016-06-06 03:00,6,526.8,526.8,526.8,526.8,5
20170101|2016-06-06 03:30,6,527.9,529,527.9,529,28
20170101|2016-06-06 04:30,6,528.9,528.9,528.9,528.9,1
20170101|2016-06-06 05:30,6,529.3,529.3,528.8,528.8,8
20170101|2016-06-06 06:00,6,528.3,528.3,528,528,2
20170101|2016-06-06 06:30,6,528.8,528.9,528.8,528.8,6
20170101|2016-06-06 07:00,6,528.5,528.5,528,528,6
20170101|2016-06-06 07:30,6,529.1,529.1,528.2,528.6,7
20170101|2016-06-06 08:00,6,528.3,529.4,528.3,529.4,3
20170101|2016-06-06 08:30,6,530,531.8,527.5,531.8,294
20170101|2016-06-06 09:00,6,530.9,530.9,529.5,529.5,11
20170101|2016-06-06 09:30,6,528.4,528.4,527.4,527.5,253
20170101|2016-06-06 10:00,6,528,528.1,527.8,527.8,24
20170101|2016-06-06 10:30,6,527,527.4,527,527.2,16
20170101|2016-06-06 11:30,6,530.6,530.6,530.6,530.6,10
20170101|2016-06-06 12:00,6,528.9,528.9,528.8,528.8,6
20170101|2016-06-06 12:30,6,528.1,528.1,528.1,528.1,1
20170101|2016-06-06 13:00,6,527.5,527.5,526.2,526.4,70
20170101|2016-06-06 19:00,7,525.5,525.5,525.5,525.5,1
20170101|2016-06-06 19:30,7,526.2,526.2,526.2,526.2,2
20170101|2016-06-06 23:30,7,527.8,527.8,526.5,526.5,4
20170101|2016-06-07 00:00,7,525.9,525.9,525.6,525.6,21
20170101|2016-06-07 03:00,7,526.5,526.6,526.5,526.6,4
20170101|2016-06-07 03:30,7,526.6,526.6,525.8,525.8,32
20170101|2016-06-07 08:30,7,524.7,526.9,524.2,525.5,37
20170101|2016-06-07 09:00,7,527,527,527,527,1
20170101|2016-06-07 09:30,7,525.2,525.2,525,525,2
20170101|2016-06-07 10:00,7,523.6,523.6,523.4,523.4,7
20170101|2016-06-07 10:30,7,524.3,525.9,524.3,524.5,22
20170101|2016-06-07 11:00,7,524.5,525.1,524.4,524.5,27
20170101|2016-06-07 11:30,7,525.1,525.1,524.2,524.5,21
20170101|2016-06-07 12:00,7,525.3,526.2,525.2,526.2,72
20170101|2016-06-07 12:30,7,526.2,528.6,526.2,528,46
20170101|2016-06-07 13:00,7,527.6,528.4,527,527.3,34
20170101|2016-06-07 19:00,8,526,526,525.4,525.4,12
20170101|2016-06-07 21:00,8,525.3,525.3,525.3,525.3,1
20170101|2016-06-07 21:30,8,525.3,525.3,525.3,525.3,4
20170101|2016-06-08 05:00,8,526,526,526,526,9
20170101|2016-06-08 06:30,8,525.9,526.6,525.9,526.6,16
20170101|2016-06-08 07:30,8,527.4,528,527.4,528,2
20170101|2016-06-08 08:30,8,527.6,530.7,527.2,529.9,103
20170101|2016-06-08 09:00,8,529.9,531.6,529.5,531.6,75
20170101|2016-06-08 09:30,8,530.8,530.8,528.2,530.5,6
20170101|2016-06-08 10:00,8,530,531.4,530,531.1,16
20170101|2016-06-08 10:30,8,531.1,532.4,531,531.8,37
20170101|2016-06-08 11:00,8,531.4,532.8,531.4,532.8,33
20170101|2016-06-08 11:30,8,532.3,533.3,531.7,533,73
20170101|2016-06-08 12:00,8,533,533.8,532.4,533.3,61
20170101|2016-06-08 12:30,8,533.3,533.3,532.2,532.6,239
20170101|2016-06-08 13:00,8,533.2,533.3,532.3,532.3,23
20170101|2016-06-09 01:00,9,531,531,531,531,1
20170101|2016-06-09 02:00,9,531,531,531,531,25
20170101|2016-06-09 03:00,9,527.5,527.5,527.2,527.2,4
20170101|2016-06-09 03:30,9,524.5,524.5,524.5,524.5,1
20170101|2016-06-09 04:30,9,528.7,528.7,528.7,528.7,1
20170101|2016-06-09 05:00,9,529,529.8,529,529.8,16
20170101|2016-06-09 07:00,9,528.1,528.1,528.1,528.1,24
20170101|2016-06-09 07:30,9,529.2,529.2,528.4,528.4,2
20170101|2016-06-09 08:30,9,528.6,530.9,527.7,530.3,96
20170101|2016-06-09 09:00,9,530.9,530.9,528.6,530.2,82
20170101|2016-06-09 09:30,9,528.8,531.7,528.8,530.7,65
20170101|2016-06-09 10:00,9,530.9,531.5,530.9,531.3,10
20170101|2016-06-09 10:30,9,532,532,530.6,530.6,103
20170101|2016-06-09 11:00,9,531.6,532.9,531.6,532.9,24
20170101|2016-06-09 11:30,9,532.9,535.5,532.9,535.2,181
20170101|2016-06-09 12:00,9,535.1,535.1,533.4,533.8,33
20170101|2016-06-09 13:00,9,534,534,529.9,530.1,70
20170101|2016-06-09 19:30,10,530,530,530,530,3
20170101|2016-06-09 22:30,10,529.4,529.4,529.1,529.1,5
20170101|2016-06-10 00:00,10,529.7,529.7,529.7,529.7,5
20170101|2016-06-10 01:30,10,530.1,530.4,530.1,530.4,8
20170101|2016-06-10 03:00,10,529.6,529.6,529.4,529.4,42
20170101|2016-06-10 07:00,10,530,530,530,530,1
20170101|2016-06-10 07:30,10,529.1,529.2,529,529.2,5
20170101|2016-06-10 08:30,10,529.1,531.3,527.4,531.3,40
20170101|2016-06-10 09:00,10,531.3,531.4,530.4,530.8,35
20170101|2016-06-10 09:30,10,530.4,533.3,530.4,533,89
20170101|2016-06-10 10:00,10,533.1,533.3,531.8,531.8,45
20170101|2016-06-10 10:30,10,532,532,530.3,530.9,86
20170101|2016-06-10 11:00,10,532.3,534.5,526.7,527.7,86
20170101|2016-06-10 11:30,10,527.7,531.7,527.7,531.7,43
20170101|2016-06-10 12:00,10,531,531.3,530.1,530.9,21
20170101|2016-06-10 12:30,10,532.1,532.8,532.1,532.8,3
20170101|2016-06-10 13:00,10,532.6,532.6,528.9,530.5,224
20170101|2016-06-12 19:00,13,530,533.3,530,533.3,13
20170101|2016-06-12 19:30,13,534.1,534.9,534.1,534.9,3
20170101|2016-06-12 20:00,13,532.2,532.2,532.2,532.2,1
20170101|2016-06-12 20:30,13,533.6,534.5,533.6,534.5,3
20170101|2016-06-12 21:00,13,534.5,534.5,534.5,534.5,1
20170101|2016-06-12 21:30,13,534.1,534.1,534.1,534.1,1
20170101|2016-06-12 22:30,13,533.9,533.9,533.9,533.9,1
20170101|2016-06-13 01:00,13,533.9,534,533.9,534,26
20170101|2016-06-13 04:30,13,531.4,531.4,531.4,531.4,1
20170101|2016-06-13 05:00,13,532.1,532.1,532.1,532.1,2
20170101|2016-06-13 05:30,13,532.1,532.1,532.1,532.1,1
20170101|2016-06-13 07:30,13,531.9,531.9,531.9,531.9,3
20170101|2016-06-13 08:00,13,532.1,533.4,532.1,533,13
20170101|2016-06-13 08:30,13,532.8,533.2,531.3,532.6,62
20170101|2016-06-13 09:00,13,531.8,532.3,531.8,532.3,20
20170101|2016-06-13 09:30,13,532.7,532.7,532,532,86
20170101|2016-06-13 10:00,13,532,532,530.7,531.7,28
20170101|2016-06-13 10:30,13,532,532.3,531.8,532.3,24
20170101|2016-06-13 11:00,13,532.2,532.2,532.2,532.2,8
20170101|2016-06-13 11:30,13,532.3,532.8,531.8,532.7,15
20170101|2016-06-13 12:00,13,533,534,533,534,36
20170101|2016-06-13 12:30,13,534,534,533,533,48
20170101|2016-06-13 13:00,13,533,534,532.1,533.1,99
20170101|2016-06-13 21:30,14,528.5,528.5,528.5,528.5,1
20170101|2016-06-13 22:30,14,531.8,531.8,531.8,531.8,2
20170101|2016-06-14 00:00,14,530,530,530,530,1
20170101|2016-06-14 00:30,14,528.7,528.7,528.7,528.7,10
20170101|2016-06-14 01:00,14,530,530,530,530,8
20170101|2016-06-14 01:30,14,530,530,530,530,8
20170101|2016-06-14 03:00,14,528.5,528.5,528.5,528.5,13
20170101|2016-06-14 03:30,14,529.6,529.6,529.6,529.6,1
20170101|2016-06-14 06:00,14,530,530,530,530,4
20170101|2016-06-14 07:30,14,531.2,531.2,531.2,531.2,2
20170101|2016-06-14 08:00,14,529.7,529.7,529.6,529.6,3
20170101|2016-06-14 08:30,14,530.7,532.7,529.2,529.5,165
20170101|2016-06-14 09:00,14,529.7,529.7,527.7,528.3,76
20170101|2016-06-14 09:30,14,527.8,529.3,527.8,529.1,99
20170101|2016-06-14 10:00,14,529.4,530.3,529.4,530.3,2
20170101|2016-06-14 10:30,14,530.1,530.1,529.3,529.3,8
20170101|2016-06-14 11:00,14,529.3,530.4,529.2,529.8,13
20170101|2016-06-14 11:30,14,531.5,532.9,530.3,532.7,33
20170101|2016-06-14 12:00,14,533,533,532.8,532.8,10
20170101|2016-06-14 12:30,14,532.8,534.7,532.6,534,77
20170101|2016-06-14 13:00,14,534.7,535,533.5,533.5,47
20170101|2016-06-14 19:00,15,533.2,533.2,533.2,533.2,6
20170101|2016-06-14 20:00,15,534.4,534.4,534.4,534.4,1
20170101|2016-06-14 22:30,15,533,533,533,533,3
20170101|2016-06-14 23:00,15,533,533,533,533,12
20170101|2016-06-15 01:30,15,531.6,531.6,531.6,531.6,2
20170101|2016-06-15 03:00,15,531.7,531.7,531.7,531.7,1
20170101|2016-06-15 04:00,15,531.8,531.8,531.8,531.8,7
20170101|2016-06-15 04:30,15,531.8,531.9,531.7,531.9,94
20170101|2016-06-15 08:30,15,534.5,535.7,532.8,535.7,122
20170101|2016-06-15 09:00,15,533.9,534.6,532,532.5,190
20170101|2016-06-15 09:30,15,532.9,532.9,530.9,531.1,22
20170101|2016-06-15 10:00,15,531.4,531.4,530.8,531.4,11
20170101|2016-06-15 10:30,15,531.1,531.1,529.8,530.1,62
20170101|2016-06-15 11:00,15,530.3,531.1,530.3,531,35
20170101|2016-06-15 11:30,15,529.7,530.4,529.7,530.4,8
20170101|2016-06-15 12:00,15,530.1,530.1,529.3,529.9,79
20170101|2016-06-15 12:30,15,530.5,530.5,529.7,529.7,9
20170101|2016-06-15 13:00,15,530,530,528.6,529.8,37
20170101|2016-06-15 20:00,16,528.5,528.5,527.5,527.5,2
20170101|2016-06-16 02:30,16,525.5,525.5,525.5,525.5,17
20170101|2016-06-16 04:00,16,522.5,522.5,522.5,522.5,1
20170101|2016-06-16 05:00,16,523.4,523.4,523.4,523.4,50
20170101|2016-06-16 07:00,16,524.5,524.5,524.5,524.5,1
20170101|2016-06-16 07:30,16,526.3,526.3,525.8,525.8,4
20170101|2016-06-16 08:00,16,524.4,524.4,524,524,5
20170101|2016-06-16 08:30,16,524.1,524.1,517,517.5,690
20170101|2016-06-16 09:00,16,517.8,521.2,517.3,521.2,21
20170101|2016-06-16 09:30,16,521.7,522,519.6,521,24
20170101|2016-06-16 10:00,16,520.6,521,519.1,521,40
20170101|2016-06-16 10:30,16,519.7,519.7,518,519.3,13
20170101|2016-06-16 11:00,16,517.3,517.6,515.8,516,64
20170101|2016-06-16 11:30,16,515.7,516,514.9,515.9,48
20170101|2016-06-16 12:00,16,517.7,517.7,517.7,517.7,2
20170101|2016-06-16 12:30,16,517.8,518.2,517.8,518.2,2
20170101|2016-06-16 13:00,16,517.6,519.2,517.3,519.2,86
20170101|2016-06-16 19:00,17,518,518,517,517,8
20170101|2016-06-16 21:30,17,520,520,520,520,1
20170101|2016-06-16 23:00,17,520.1,520.3,520.1,520.3,4
20170101|2016-06-16 23:30,17,520.2,520.2,520.2,520.2,8
20170101|2016-06-17 01:30,17,520.9,520.9,520.9,520.9,6
20170101|2016-06-17 02:30,17,521.3,521.3,519.2,519.3,75
20170101|2016-06-17 03:00,17,519.9,519.9,519.5,519.8,16
20170101|2016-06-17 03:30,17,519.8,520,519.8,519.8,25
20170101|2016-06-17 04:30,17,519.8,520,519.8,520,36
20170101|2016-06-17 05:00,17,520.7,520.7,520.7,520.7,3
20170101|2016-06-17 06:00,17,520.9,520.9,520.9,520.9,5
20170101|2016-06-17 06:30,17,521,521.2,521,521.2,32
20170101|2016-06-17 07:30,17,521.9,521.9,521.9,521.9,6
20170101|2016-06-17 08:00,17,521.6,521.9,521.5,521.9,23
20170101|2016-06-17 08:30,17,521.9,524,521.9,522.4,195
20170101|2016-06-17 09:00,17,522.6,522.6,521.4,521.4,50
20170101|2016-06-17 09:30,17,521.5,521.5,520.1,520.1,13
20170101|2016-06-17 10:00,17,519.9,521.3,519.9,521,112
20170101|2016-06-17 10:30,17,521.3,523.8,521.3,523,185
20170101|2016-06-17 11:00,17,523,524.8,523,524.1,166
20170101|2016-06-17 11:30,17,523.8,524.7,522.9,524.7,261
20170101|2016-06-17 12:00,17,524.7,524.8,522.7,524.8,186
20170101|2016-06-17 12:30,17,523.5,523.5,523.5,523.5,4
20170101|2016-06-17 13:00,17,523.6,524.6,522.8,523.5,188
20170101|2016-06-19 19:00,20,522.4,522.4,515.3,515.3,23
20170101|2016-06-20 02:00,20,519.4,519.4,519.4,519.4,3
20170101|2016-06-20 04:30,20,518.1,518.1,517.8,517.8,21
20170101|2016-06-20 08:00,20,517.8,517.8,517,517.8,4
20170101|2016-06-20 08:30,20,517.8,517.8,516.6,516.8,42
20170101|2016-06-20 09:00,20,517.1,517.1,516.4,516.4,7
20170101|2016-06-20 09:30,20,516.5,516.5,514.9,515.2,32
20170101|2016-06-20 10:00,20,515,515.7,515,515,7
20170101|2016-06-20 10:30,20,515.7,515.7,514.9,514.9,77
20170101|2016-06-20 11:00,20,514.9,515.2,514.9,515.2,7
20170101|2016-06-20 11:30,20,514.5,514.5,509.9,511.6,46
20170101|2016-06-20 12:00,20,512.3,513,511.1,513,71
20170101|2016-06-20 12:30,20,512.5,512.5,512.4,512.4,2
20170101|2016-06-20 13:00,20,512.2,512.7,512,512.3,57
20170101|2016-06-20 19:00,21,512.7,512.7,512.7,512.7,8
20170101|2016-06-20 19:30,21,511.2,511.2,511.2,511.2,2
20170101|2016-06-20 20:00,21,513.6,513.6,513.6,513.6,46
20170101|2016-06-21 07:30,21,508,508,508,508,1
20170101|2016-06-21 08:00,21,506.7,507.1,506.7,507.1,12
20170101|2016-06-21 08:30,21,506.4,507.8,501.1,504.2,118
20170101|2016-06-21 09:00,21,503.1,503.1,493.2,497.9,91
20170101|2016-06-21 09:30,21,497,499.9,497,498,221
20170101|2016-06-21 10:00,21,498.1,500.3,498.1,499.6,11
20170101|2016-06-21 10:30,21,499.7,499.7,496.3,496.3,23
20170101|2016-06-21 11:00,21,495.2,495.4,492.8,494.6,41
20170101|2016-06-21 11:30,21,494.3,494.3,494.3,494.3,1
20170101|2016-06-21 12:00,21,494.1,494.7,494.1,494.7,155
20170101|2016-06-21 12:30,21,495.2,498.4,495.1,497.9,170
20170101|2016-06-21 13:00,21,498,499.1,496,496.9,473
20170101|2016-06-21 19:00,22,495,498.4,495,498.4,18
20170101|2016-06-21 19:30,22,498,498,497.9,498,19
20170101|2016-06-21 20:00,22,498.2,499,498.1,498.9,24
20170101|2016-06-21 20:30,22,498.6,498.6,498.6,498.6,5
20170101|2016-06-21 22:00,22,499.9,499.9,499.9,499.9,4
20170101|2016-06-21 22:30,22,500,500,500,500,10
20170101|2016-06-22 01:30,22,498,498,497.9,497.9,16
20170101|2016-06-22 03:00,22,499.7,499.7,499.7,499.7,12
20170101|2016-06-22 03:30,22,500.1,500.1,500.1,500.1,1
20170101|2016-06-22 04:00,22,500.1,500.1,500.1,500.1,19
20170101|2016-06-22 04:30,22,499.9,499.9,499.9,499.9,3
20170101|2016-06-22 05:30,22,499.9,499.9,499.7,499.7,19
20170101|2016-06-22 07:30,22,499.7,499.8,499.7,499.7,89
20170101|2016-06-22 08:30,22,500,504.4,498.4,501.6,222
20170101|2016-06-22 09:00,22,503,503,500.1,500.3,50
20170101|2016-06-22 09:30,22,500.3,502.3,500.3,501.5,18
20170101|2016-06-22 10:00,22,503.5,503.5,498.8,499.1,17
20170101|2016-06-22 10:30,22,499.4,499.4,499.4,499.4,8
20170101|2016-06-22 11:00,22,498.2,498.2,498.2,498.2,2
20170101|2016-06-22 11:30,22,498.1,498.3,498,498.3,50
20170101|2016-06-22 12:00,22,497.5,497.8,497.5,497.8,44
20170101|2016-06-22 12:30,22,499.1,499.4,497.6,497.6,6
20170101|2016-06-22 13:00,22,497.5,497.5,496.8,496.8,237
20170101|2016-06-22 19:30,23,497.2,497.2,497.2,497.2,2
20170101|2016-06-22 21:00,23,496.6,496.6,496.6,496.6,1
20170101|2016-06-22 22:30,23,496.5,496.5,496.3,496.3,3
20170101|2016-06-22 23:00,23,496.3,496.5,495.8,495.8,13
20170101|2016-06-22 23:30,23,495.7,495.7,495.7,495.7,12
20170101|2016-06-23 00:00,23,495.7,495.7,495.6,495.6,13
20170101|2016-06-23 00:30,23,495.6,495.9,495,495.1,9
20170101|2016-06-23 07:00,23,496,496.6,495.8,495.8,23
20170101|2016-06-23 07:30,23,496,496,495.7,495.7,5
20170101|2016-06-23 08:00,23,494.9,494.9,494.9,494.9,2
20170101|2016-06-23 08:30,23,496.1,497.3,495.7,497.3,50
20170101|2016-06-23 09:00,23,496.1,496.1,493.2,493.2,113
20170101|2016-06-23 09:30,23,493.7,493.8,493.7,493.7,30
20170101|2016-06-23 10:00,23,494.9,496.1,494.9,495.2,7
20170101|2016-06-23 10:30,23,494.5,496.6,494.5,496.6,10
20170101|2016-06-23 11:00,23,496.1,496.1,493.8,493.8,11
20170101|2016-06-23 11:30,23,493.3,493.3,493.3,493.3,1
20170101|2016-06-23 12:00,23,493.6,493.6,493.6,493.6,2
20170101|2016-06-23 12:30,23,492.6,492.6,492.1,492.6,15
20170101|2016-06-23 13:00,23,492.5,492.5,489.7,490.8,437
20170101|2016-06-23 22:00,24,490,490,490,490,36
20170101|2016-06-23 23:00,24,487.3,487.3,486.5,486.5,6
20170101|2016-06-24 01:00,24,487,487.5,487,487.5,5
20170101|2016-06-24 03:00,24,489,489,489,489,5
20170101|2016-06-24 03:30,24,489.2,490.2,488.9,489.7,39
20170101|2016-06-24 04:00,24,489.4,489.7,489.1,489.4,30
20170101|2016-06-24 05:00,24,489.1,489.1,489.1,489.1,3
20170101|2016-06-24 06:30,24,489.5,489.6,489.5,489.6,8
20170101|2016-06-24 07:00,24,487.8,487.8,486.5,486.5,6
20170101|2016-06-24 07:30,24,486.5,486.5,486,486,34
20170101|2016-06-24 08:00,24,485.9,485.9,482.2,483.3,59
20170101|2016-06-24 08:30,24,483.8,486.3,482.8,485.4,202
20170101|2016-06-24 09:00,24,486.5,487.2,485.5,487,11
20170101|2016-06-24 09:30,24,485.4,487.3,485.3,486.5,72
20170101|2016-06-24 10:00,24,485.8,486.8,485.8,486.5,24
20170101|2016-06-24 10:30,24,486.6,486.6,486.6,486.6,1
20170101|2016-06-24 11:00,24,486.6,486.6,485.7,485.7,24
20170101|2016-06-24 11:30,24,485.7,485.7,485.2,485.2,314
20170101|2016-06-24 12:00,24,484.9,484.9,483,483.1,156
20170101|2016-06-24 12:30,24,483,483,480.6,481.1,21
20170101|2016-06-24 13:00,24,480.7,483.3,480,483,47
20170101|2016-06-26 19:00,27,483.1,483.9,483.1,483.6,40
20170101|2016-06-26 19:30,27,483.6,484.1,483.5,484.1,31
20170101|2016-06-26 20:00,27,483.7,485.1,483.7,483.9,15
20170101|2016-06-26 20:30,27,484.7,485.6,484.2,485.6,25
20170101|2016-06-26 21:00,27,484.2,484.2,484.2,484.2,1
20170101|2016-06-26 21:30,27,484.4,484.7,484.3,484.6,13
20170101|2016-06-26 22:00,27,484.3,485.7,484.1,484.1,12
20170101|2016-06-26 23:00,27,485,485,485,485,5
20170101|2016-06-27 01:00,27,484.6,485.1,484.6,485.1,17
20170101|2016-06-27 01:30,27,485.3,486,485,486,38
20170101|2016-06-27 02:00,27,485.2,486.4,485.1,485.1,16
20170101|2016-06-27 02:30,27,486.3,486.3,486.3,486.3,5
20170101|2016-06-27 03:00,27,485.3,485.3,485.3,485.3,4
20170101|2016-06-27 03:30,27,486,486,484.4,484.4,9
20170101|2016-06-27 04:30,27,485.8,485.8,485.8,485.8,1
20170101|2016-06-27 05:30,27,487.3,487.3,487.3,487.3,1
20170101|2016-06-27 07:30,27,487.7,488.4,487.7,488.3,12
20170101|2016-06-27 08:00,27,487.5,488.8,487.5,488.8,14
20170101|2016-06-27 08:30,27,488.8,490.7,488.1,490.7,397
20170101|2016-06-27 09:00,27,490.7,491.5,490.7,491.3,151
20170101|2016-06-27 09:30,27,490.5,492.9,490.5,492.4,233
20170101|2016-06-27 10:00,27,493,494.7,491.4,493.9,259
20170101|2016-06-27 10:30,27,494.5,494.9,492.5,492.5,152
20170101|2016-06-27 11:00,27,492.3,494.3,490.9,494.2,131
20170101|2016-06-27 11:30,27,494.1,494.5,492.7,492.8,142
20170101|2016-06-27 12:00,27,492,492,491.1,491.2,14
20170101|2016-06-27 12:30,27,491.4,491.4,490.7,491.1,9
20170101|2016-06-27 13:00,27,490.3,490.9,490,490,106
20170101|2016-06-27 19:00,28,487.8,490.1,486.8,486.8,8
20170101|2016-06-27 19:30,28,486.9,486.9,486.9,486.9,5
20170101|2016-06-27 20:30,28,487.6,487.6,487.6,487.6,5
20170101|2016-06-27 21:00,28,487.5,488,487.5,487.6,15
20170101|2016-06-27 22:00,28,489.2,489.2,488.6,488.6,15
20170101|2016-06-27 22:30,28,489.2,489.8,488.5,488.5,18
20170101|2016-06-27 23:00,28,489.8,489.8,489.1,489.1,27
20170101|2016-06-27 23:30,28,490.1,490.1,490,490,4
20170101|2016-06-28 00:00,28,489.5,490.4,489.5,489.6,22
20170101|2016-06-28 00:30,28,489.4,489.4,489.4,489.4,5
20170101|2016-06-28 01:00,28,489.5,490,489.5,490,10
20170101|2016-06-28 01:30,28,490.2,490.2,489.8,490.1,20
20170101|2016-06-28 02:30,28,490.1,490.1,489.9,490.1,18
20170101|2016-06-28 03:00,28,490.1,490.3,490.1,490.3,28
20170101|2016-06-28 03:30,28,490.7,492,490.7,492,32
20170101|2016-06-28 06:00,28,494.8,496.4,494.8,496.2,23
20170101|2016-06-28 06:30,28,496.4,496.7,494.6,494.6,4
20170101|2016-06-28 07:00,28,494.4,494.4,494.4,494.4,1
20170101|2016-06-28 07:30,28,495.2,495.2,494.5,494.5,8
20170101|2016-06-28 08:00,28,495.6,497.9,495.6,497.6,13
20170101|2016-06-28 08:30,28,498.1,499.4,497.2,499.3,161
20170101|2016-06-28 09:00,28,499.5,502.1,499.4,501.3,94
20170101|2016-06-28 09:30,28,501.4,501.4,499.2,500.3,105
20170101|2016-06-28 10:00,28,500.7,500.7,498.3,498.7,58
20170101|2016-06-28 10:30,28,498.3,498.6,497.4,497.7,66
20170101|2016-06-28 11:00,28,497.4,498.5,495.6,496.1,39
20170101|2016-06-28 11:30,28,495.3,496.4,495.2,495.2,26
20170101|2016-06-28 12:00,28,494.9,495.4,493.8,493.8,28
20170101|2016-06-28 12:30,28,492.7,493.3,492.1,493.1,76
20170101|2016-06-28 13:00,28,492.9,494.6,491.6,493.1,39
20170101|2016-06-28 19:00,29,491.9,491.9,491.9,491.9,5
20170101|2016-06-28 19:30,29,491.5,491.5,491.5,491.5,5
20170101|2016-06-28 20:00,29,491.8,491.8,491.6,491.6,10
20170101|2016-06-28 21:00,29,491.6,491.6,491.6,491.6,10
20170101|2016-06-28 21:30,29,491.8,491.8,491.8,491.8,5
20170101|2016-06-28 22:00,29,491,491,491,491,5
20170101|2016-06-28 22:30,29,490.7,490.7,490.7,490.7,3
20170101|2016-06-28 23:00,29,491,491.8,490.3,491.8,12
20170101|2016-06-28 23:30,29,491,491,491,491,1
20170101|2016-06-29 00:00,29,491,491,491,491,3
20170101|2016-06-29 00:30,29,491.1,491.1,491.1,491.1,5
20170101|2016-06-29 01:00,29,490.9,492.2,490.9,492.2,17
20170101|2016-06-29 01:30,29,492.2,492.2,491.1,491.5,6
20170101|2016-06-29 03:30,29,490.1,490.1,490.1,490.1,3
20170101|2016-06-29 04:00,29,488,488,488,488,1
20170101|2016-06-29 04:30,29,488.6,489.1,487.5,489.1,8
20170101|2016-06-29 05:00,29,487.7,487.7,487.7,487.7,5
20170101|2016-06-29 05:30,29,488.4,488.4,488.4,488.4,4
20170101|2016-06-29 08:00,29,490,491.4,490,490.7,7
20170101|2016-06-29 08:30,29,491.4,493.6,490.3,492.3,53
20170101|2016-06-29 09:00,29,492.5,493.7,491.7,492.6,14
20170101|2016-06-29 09:30,29,495,495.1,495,495.1,5
20170101|2016-06-29 10:00,29,495.7,495.7,494.6,494.6,9
20170101|2016-06-29 10:30,29,494.8,495,494.8,495,10
20170101|2016-06-29 11:00,29,493.1,493.5,492.7,492.7,18
20170101|2016-06-29 11:30,29,493,493.5,492.6,492.6,13
20170101|2016-06-29 12:00,29,493.1,493.1,493.1,493.1,1
20170101|2016-06-29 12:30,29,494.4,494.4,494.2,494.2,7
20170101|2016-06-29 13:00,29,494.4,494.5,492.8,493.7,19
20170101|2016-06-29 21:00,30,493.7,493.7,493.7,493.7,7
20170101|2016-06-30 02:00,30,493.8,493.8,493.8,493.8,5
20170101|2016-06-30 02:30,30,494.3,496,494.3,496,43
20170101|2016-06-30 03:00,30,497.9,497.9,497.9,497.9,11
20170101|2016-06-30 06:30,30,496,496,496,496,1
20170101|2016-06-30 07:00,30,496.5,497.6,496.2,497.6,3
20170101|2016-06-30 08:00,30,496.3,496.3,496.3,496.3,1
20170101|2016-06-30 08:30,30,495.6,498,495.5,498,146
20170101|2016-06-30 09:00,30,498.8,500.4,498.6,498.7,244
20170101|2016-06-30 09:30,30,498.5,498.5,497.6,497.7,9
20170101|2016-06-30 10:00,30,499.4,500.1,499.4,500,105
20170101|2016-06-30 10:30,30,499.7,500.6,498.6,498.6,231
20170101|2016-06-30 11:00,30,496,507.7,496,506.5,302
20170101|2016-06-30 11:30,30,506.2,508.5,504.7,506.8,118
20170101|2016-06-30 12:00,30,507.8,507.8,503.6,504,66
20170101|2016-06-30 12:30,30,504.4,504.9,503,504.1,69
20170101|2016-06-30 13:00,30,504.3,504.3,501.9,501.9,293
20170101|2016-07-03 20:00,4,498.5,498.5,498.5,498.5,1
20170101|2016-07-03 20:30,4,498.5,498.5,498.5,498.5,1
20170101|2016-07-04 02:00,4,500.3,500.3,500.3,500.3,12
20170101|2016-07-04 02:30,4,500.5,500.9,500.5,500.9,14
20170101|2016-07-04 05:30,4,501.7,501.7,501.7,501.7,6
20170101|2016-07-04 06:00,4,502.6,502.6,501.8,501.8,4
20170101|2016-07-04 07:00,4,503.3,503.3,503.2,503.2,2
20170101|2016-07-04 08:00,4,503.4,503.5,503.4,503.5,7
20170101|2016-07-04 08:30,4,503.4,503.4,500.6,501.4,66
20170101|2016-07-04 09:30,4,500.5,500.5,500.5,500.5,5
20170101|2016-07-04 10:30,4,500.3,500.3,499.6,500,95
20170101|2016-07-04 11:00,4,500,500.4,500,500.4,3
20170101|2016-07-04 13:00,4,500.3,501.6,500.3,500.9,69
20170101|2016-07-04 19:00,5,499.7,499.7,499.7,499.7,1
20170101|2016-07-05 01:00,5,499.6,499.6,499.5,499.5,22
20170101|2016-07-05 01:30,5,499.4,499.4,499.2,499.2,80
20170101|2016-07-05 02:00,5,499.2,499.2,499.2,499.2,52
20170101|2016-07-05 03:30,5,498.3,498.3,498.3,498.3,12
20170101|2016-07-05 07:00,5,499.1,499.1,499,499,2
20170101|2016-07-05 07:30,5,499,499,498.3,498.3,4
20170101|2016-07-05 08:00,5,498.2,498.2,497.3,497.3,111
20170101|2016-07-05 08:30,5,497,499.3,494.4,495.3,317
20170101|2016-07-05 09:00,5,495,496.1,493.3,493.3,247
20170101|2016-07-05 09:30,5,493.4,493.4,489.5,490.9,284
20170101|2016-07-05 10:00,5,488.3,489.2,488.3,489.2,9
20170101|2016-07-05 10:30,5,490.7,490.8,490.6,490.6,6
20170101|2016-07-05 11:00,5,490.3,490.3,489.6,489.6,11
20170101|2016-07-05 11:30,5,489.2,489.2,489.2,489.2,1
20170101|2016-07-05 12:00,5,488.6,489,487.7,487.7,26
20170101|2016-07-05 12:30,5,487.7,488.3,487.7,488.3,5
20170101|2016-07-05 13:00,5,488,490.7,488,489.4,43
20170101|2016-07-05 19:30,6,488.5,488.5,488.5,488.5,1
20170101|2016-07-05 20:00,6,488.2,488.2,488.2,488.2,2
20170101|2016-07-05 21:00,6,487.8,487.8,487.8,487.8,2
20170101|2016-07-05 21:30,6,487.1,487.1,487.1,487.1,1
20170101|2016-07-06 01:30,6,490,490,490,490,3
20170101|2016-07-06 03:30,6,490.5,490.5,487.6,487.6,37
20170101|2016-07-06 06:00,6,487.5,487.5,487.1,487.1,4
20170101|2016-07-06 06:30,6,487,487,486.7,486.7,46
20170101|2016-07-06 07:00,6,486.7,486.7,485.4,485.4,121
20170101|2016-07-06 07:30,6,488.2,488.2,486.8,486.9,4
20170101|2016-07-06 08:00,6,486.1,486.6,486,486.6,8
20170101|2016-07-06 08:30,6,487.2,488.6,485.9,487.4,180
20170101|2016-07-06 09:00,6,487.1,487.5,486.6,486.6,4
20170101|2016-07-06 09:30,6,485.8,486.1,485.7,485.7,9
20170101|2016-07-06 10:00,6,485.2,485.3,482.9,484.4,73
20170101|2016-07-06 10:30,6,484.3,484.4,483.8,483.9,17
20170101|2016-07-06 11:00,6,484.2,484.2,483,483.2,36
20170101|2016-07-06 11:30,6,483,483.7,482.9,483.7,9
20170101|2016-07-06 12:00,6,484.6,484.6,484.6,484.6,1
20170101|2016-07-06 12:30,6,483.7,484.6,482.2,484.5,129
20170101|2016-07-06 13:00,6,484.3,487,484.3,486.7,119
20170101|2016-07-06 19:00,7,487,491.2,484.6,491.2,64
20170101|2016-07-06 21:30,7,489,489,489,489,2
20170101|2016-07-07 00:00,7,488.7,488.7,488.7,488.7,2
20170101|2016-07-07 02:30,7,487.2,487.2,487.2,487.2,5
20170101|2016-07-07 03:00,7,486.1,486.1,485.4,485.4,12
20170101|2016-07-07 04:00,7,485.4,485.4,485.4,485.4,8
20170101|2016-07-07 05:00,7,485.4,485.4,485.4,485.4,97
20170101|2016-07-07 05:30,7,485.4,485.5,485.4,485.5,8
20170101|2016-07-07 06:00,7,485.5,485.5,485.4,485.5,11
20170101|2016-07-07 06:30,7,485.5,485.5,484.2,485.4,19
20170101|2016-07-07 07:00,7,485.4,489.3,485.4,489,28
20170101|2016-07-07 08:00,7,489.5,489.5,489.5,489.5,3
20170101|2016-07-07 08:30,7,489.7,490.2,483.7,485.5,136
20170101|2016-07-07 09:00,7,484.1,485.2,483.8,483.8,31
20170101|2016-07-07 09:30,7,483.6,483.6,483,483.2,20
20170101|2016-07-07 10:00,7,483,483.4,481.8,481.8,64
20170101|2016-07-07 10:30,7,482,483.4,481,482.9,120
20170101|2016-07-07 11:00,7,482.8,484.4,482.3,483.6,60
20170101|2016-07-07 11:30,7,482.8,482.8,476.7,476.7,174
20170101|2016-07-07 12:00,7,477.1,478.2,474.6,474.6,161
20170101|2016-07-07 12:30,7,473.2,473.2,466.6,467.5,67
20170101|2016-07-07 13:00,7,467.4,470.3,467.4,469.9,133
20170101|2016-07-07 19:00,8,469.7,470.8,469.7,470.8,3
20170101|2016-07-08 00:00,8,471.6,471.6,471.6,471.6,10
20170101|2016-07-08 02:00,8,471.6,471.7,471.6,471.7,11
20170101|2016-07-08 02:30,8,472,472,472,472,1
20170101|2016-07-08 03:00,8,473.2,473.2,473.2,473.2,1
20170101|2016-07-08 03:30,8,478.1,479.9,478.1,479.9,4
20170101|2016-07-08 08:30,8,477.6,477.7,475,475.7,258
20170101|2016-07-08 09:00,8,477.2,477.8,475.4,475.9,261
20170101|2016-07-08 09:30,8,475.8,476.5,474.3,474.3,129
20170101|2016-07-08 10:00,8,476.8,476.8,475,475.4,14
20170101|2016-07-08 10:30,8,478,480.1,476.8,477.9,293
20170101|2016-07-08 11:00,8,477.1,477.2,476.9,477.1,19
20170101|2016-07-08 11:30,8,477.3,478.8,477.3,477.7,292
20170101|2016-07-08 12:00,8,478.6,479.2,477.2,477.9,293
20170101|2016-07-08 12:30,8,476.7,478.1,476.7,477.6,39
20170101|2016-07-08 13:00,8,477.5,478,476.5,477.7,313
20170101|2016-07-10 19:00,11,479.6,479.6,479.6,479.6,1
20170101|2016-07-11 03:00,11,478.6,478.6,478.6,478.6,2
20170101|2016-07-11 04:30,11,482.4,482.4,482.4,482.4,1
20170101|2016-07-11 05:00,11,483.3,483.3,483.3,483.3,13
20170101|2016-07-11 08:30,11,483.3,483.7,479.6,481.3,253
20170101|2016-07-11 09:00,11,481.2,482.6,479.9,482.6,47
20170101|2016-07-11 09:30,11,482.2,484.2,481.6,483.9,112
20170101|2016-07-11 10:00,11,483.1,483.1,482,482.3,19
20170101|2016-07-11 10:30,11,482.6,484,482,483.8,60
20170101|2016-07-11 11:00,11,483.8,483.8,480.9,480.9,47
20170101|2016-07-11 11:30,11,480.6,480.6,477.9,479.8,91
20170101|2016-07-11 12:00,11,478.9,478.9,478,478.4,24
20170101|2016-07-11 12:30,11,477.4,477.5,476.9,477.1,16
20170101|2016-07-11 13:00,11,477.2,478,476.8,477.4,28
20170101|2016-07-11 21:00,12,478.4,478.4,478.4,478.4,1
20170101|2016-07-11 23:00,12,478.8,478.8,478.4,478.4,10
20170101|2016-07-12 02:00,12,478.4,478.6,478.3,478.4,11
20170101|2016-07-12 03:30,12,477.7,477.7,477.6,477.6,110
20170101|2016-07-12 04:00,12,477.6,477.6,477.6,477.6,2
20170101|2016-07-12 04:30,12,475.6,475.6,475,475,66
20170101|2016-07-12 05:00,12,474.9,475.2,474.9,475.2,16
20170101|2016-07-12 05:30,12,474.9,475,474.9,475,29
20170101|2016-07-12 06:30,12,474,474,474,474,1
20170101|2016-07-12 07:00,12,475,475.6,475,475.6,24
20170101|2016-07-12 07:30,12,475,475,475,475,56
20170101|2016-07-12 08:30,12,475.6,478.6,474.9,477.1,476
20170101|2016-07-12 09:00,12,477.7,478.3,477.7,477.9,22
20170101|2016-07-12 09:30,12,478.9,479.8,478.9,479.4,10
20170101|2016-07-12 10:00,12,479.8,480.2,479.8,479.9,49
20170101|2016-07-12 10:30,12,479.3,483,479.3,482.7,116
20170101|2016-07-12 11:00,12,483.6,484.4,477.1,477.7,206
20170101|2016-07-12 11:30,12,478.3,480,478.3,479.9,16
20170101|2016-07-12 12:00,12,480,480,479.9,479.9,51
20170101|2016-07-12 12:30,12,481,481.8,479.5,480.8,58
20170101|2016-07-12 13:00,12,481.4,482.4,480.1,481.6,45
20170101|2016-07-13 02:30,13,484,485.1,484,485.1,15
20170101|2016-07-13 03:00,13,485.1,485.4,485.1,485.4,2
20170101|2016-07-13 03:30,13,485.5,485.5,485.5,485.5,1
20170101|2016-07-13 04:30,13,485.8,485.8,485.8,485.8,5
20170101|2016-07-13 05:30,13,486.7,486.7,486.7,486.7,110
20170101|2016-07-13 06:30,13,487.3,487.3,487.3,487.3,2
20170101|2016-07-13 07:00,13,488.7,489.9,488.7,489.9,11
20170101|2016-07-13 07:30,13,489.8,490,489.8,490,68
20170101|2016-07-13 08:00,13,489.2,489.2,489.2,489.2,3
20170101|2016-07-13 08:30,13,489.6,493.3,489.2,493.2,852
20170101|2016-07-13 09:00,13,492.6,494,492.5,492.6,347
20170101|2016-07-13 09:30,13,492.6,493.1,489.3,490,697
20170101|2016-07-13 10:00,13,489.5,490.7,488.9,489.1,124
20170101|2016-07-13 10:30,13,489.3,491.2,489.3,490.1,143
20170101|2016-07-13 11:00,13,489.9,489.9,487.3,487.3,64
20170101|2016-07-13 11:30,13,488.3,490.8,487.9,488,197
20170101|2016-07-13 12:00,13,488.2,489.8,488.1,488.4,38
20170101|2016-07-13 12:30,13,488.5,488.6,487.8,488.3,98
20170101|2016-07-13 13:00,13,487.8,490.2,487.6,489,45
20170101|2016-07-13 20:00,14,490.2,490.2,490.2,490.2,3
20170101|2016-07-13 21:00,14,490,490.4,490,490.4,13
20170101|2016-07-14 00:00,14,491.1,491.6,491.1,491.6,10
20170101|2016-07-14 00:30,14,490.5,490.5,490.5,490.5,6
20170101|2016-07-14 02:00,14,491.2,491.5,491.2,491.5,10
20170101|2016-07-14 02:30,14,491.1,491.5,491.1,491.5,12
20170101|2016-07-14 03:00,14,492,492.2,492,492,5
20170101|2016-07-14 03:30,14,492.4,493,492.4,493,6
20170101|2016-07-14 05:30,14,493.9,493.9,493.9,493.9,100
20170101|2016-07-14 06:30,14,493,494,493,494,83
20170101|2016-07-14 07:00,14,493,493,493,493,8
20170101|2016-07-14 07:30,14,493,493,493,493,105
20170101|2016-07-14 08:00,14,493,493,490.8,490.8,60
20170101|2016-07-14 08:30,14,491.1,491.8,488.8,490.7,75
20170101|2016-07-14 09:00,14,490.3,491,488.9,490.1,34
20170101|2016-07-14 09:30,14,490.1,492.4,490.1,491.2,94
20170101|2016-07-14 10:00,14,491.2,491.2,490.2,490.2,36
20170101|2016-07-14 10:30,14,489.9,490.1,488.4,488.4,18
20170101|2016-07-14 11:00,14,488.4,488.5,483.7,484.4,184
20170101|2016-07-14 11:30,14,484.3,486.1,484.1,485.2,54
20170101|2016-07-14 12:00,14,484.5,484.8,483,483,184
20170101|2016-07-14 12:30,14,483.4,483.4,479.9,479.9,227
20170101|2016-07-14 13:00,14,480.1,486,480.1,482.2,60
20170101|2016-07-15 05:30,15,484.1,484.1,484.1,484.1,1
20170101|2016-07-15 06:00,15,484.2,484.4,484.2,484.3,7
20170101|2016-07-15 06:30,15,477,479.7,477,479.7,18
20170101|2016-07-15 07:00,15,478.2,478.6,478.2,478.6,3
20170101|2016-07-15 07:30,15,481.3,481.3,479.3,479.3,10
20170101|2016-07-15 08:00,15,479.5,479.5,479,479,7
20170101|2016-07-15 08:30,15,479,486.4,479,486.4,102
20170101|2016-07-15 09:00,15,486.2,486.7,483.9,483.9,29
20170101|2016-07-15 09:30,15,480.5,481.3,479,481.3,21
20170101|2016-07-15 10:00,15,481.5,481.7,479.1,479.4,97
20170101|2016-07-15 10:30,15,480.2,480.5,477.6,479.4,54
20170101|2016-07-15 11:00,15,479.2,479.2,477.8,477.8,60
20170101|2016-07-15 11:30,15,479.4,481.4,478.7,479.2,19
20170101|2016-07-15 12:00,15,478.1,478.3,477.1,477.1,225
20170101|2016-07-15 12:30,15,477.7,478.1,477,477.6,118
20170101|2016-07-15 13:00,15,477.4,479.7,477.3,478.7,295
20170101|2016-07-17 19:00,18,474.2,474.6,473.3,474.6,21
20170101|2016-07-18 03:00,18,477.1,477.1,477,477,45
20170101|2016-07-18 06:30,18,476.1,476.1,476,476,22
20170101|2016-07-18 07:00,18,476.1,476.1,475.4,475.4,5
20170101|2016-07-18 07:30,18,475,475,475,475,63
20170101|2016-07-18 08:00,18,475,475,474.6,474.8,85
20170101|2016-07-18 08:30,18,475.4,476.4,472.8,473.6,632
20170101|2016-07-18 09:00,18,474.1,476.7,473.7,476.1,53
20170101|2016-07-18 09:30,18,476,476.6,475.5,476.6,8
20170101|2016-07-18 10:00,18,477.7,477.7,476.2,476.2,12
20170101|2016-07-18 10:30,18,476.6,477,475.9,475.9,184
20170101|2016-07-18 11:00,18,476.2,476.3,475.4,475.7,102
20170101|2016-07-18 11:30,18,476.5,478,476.5,477.9,217
20170101|2016-07-18 12:00,18,477.4,477.5,476.8,476.8,38
20170101|2016-07-18 12:30,18,477,478.3,476.9,477.5,241
20170101|2016-07-18 13:00,18,477.9,479.8,477.8,477.9,305
20170101|2016-07-19 04:00,19,476.9,478.4,476.9,478.4,100
20170101|2016-07-19 07:00,19,476.6,476.6,476.6,476.6,1
20170101|2016-07-19 08:30,19,476.6,476.6,473.6,473.7,38
20170101|2016-07-19 09:30,19,474,474,471.8,472.3,143
20170101|2016-07-19 10:00,19,472.6,472.6,472.1,472.1,107
20170101|2016-07-19 10:30,19,471,471.4,470.8,470.8,65
20170101|2016-07-19 11:00,19,470.7,471.1,470,470,143
20170101|2016-07-19 11:30,19,469.8,471.2,469.5,470.8,35
20170101|2016-07-19 12:00,19,470.6,470.8,470.6,470.8,13
20170101|2016-07-19 12:30,19,470.2,471.7,470.2,471.1,48
20170101|2016-07-19 13:00,19,471.1,472,469.9,471.5,100
20170101|2016-07-19 19:00,20,470.9,470.9,470.8,470.8,7
20170101|2016-07-19 19:30,20,473,473,473,473,1
20170101|2016-07-19 23:00,20,472.1,472.1,472.1,472.1,3
20170101|2016-07-20 01:30,20,472.7,472.7,472.2,472.6,22
20170101|2016-07-20 02:00,20,472.6,474,472.6,474,45
20170101|2016-07-20 02:30,20,474,474,474,474,24
20170101|2016-07-20 04:00,20,473.1,473.4,473.1,473.4,12
20170101|2016-07-20 04:30,20,473.6,474.1,473,473,65
20170101|2016-07-20 05:00,20,472.5,472.5,472.5,472.5,1
20170101|2016-07-20 05:30,20,473,473,473,473,10
20170101|2016-07-20 06:00,20,473,473,473,473,58
20170101|2016-07-20 06:30,20,473.6,473.9,473.6,473.9,20
20170101|2016-07-20 07:00,20,474,476.1,474,476.1,8
20170101|2016-07-20 08:00,20,475,475,473.3,473.3,85
20170101|2016-07-20 08:30,20,474,478.7,473.2,478,459
20170101|2016-07-20 09:00,20,478,478.9,476.4,476.4,268
20170101|2016-07-20 09:30,20,475.5,476.8,475.5,476.1,37
20170101|2016-07-20 10:00,20,475.8,476.7,475.6,475.6,6
20170101|2016-07-20 10:30,20,475.3,475.3,474.6,475,12
20170101|2016-07-20 11:00,20,475.4,475.4,474.8,474.8,173
20170101|2016-07-20 11:30,20,474.9,474.9,471.2,471.9,888
20170101|2016-07-20 12:00,20,471.9,472.6,471.2,471.2,60
20170101|2016-07-20 12:30,20,472.1,472.2,470.8,471.1,24
20170101|2016-07-20 13:00,20,471,471.7,470.7,471.7,14
20170101|2016-07-20 19:00,21,470.8,470.8,470.8,470.8,1
20170101|2016-07-20 19:30,21,471.2,471.5,471.2,471.5,220
20170101|2016-07-20 20:00,21,471.9,471.9,471.9,471.9,5
20170101|2016-07-20 20:30,21,472,472,472,472,4
20170101|2016-07-21 00:00,21,472.5,472.6,472.5,472.6,5
20170101|2016-07-21 01:00,21,472.5,472.6,472.5,472.6,5
20170101|2016-07-21 01:30,21,472.6,472.9,472.6,472.9,16
20170101|2016-07-21 02:30,21,473.5,475.1,472.6,472.6,19
20170101|2016-07-21 04:00,21,474.3,474.3,473.6,473.6,23
20170101|2016-07-21 05:00,21,473.6,473.6,472.9,473,151
20170101|2016-07-21 05:30,21,474,474,474,474,100
20170101|2016-07-21 07:30,21,474,474,474,474,3
20170101|2016-07-21 08:00,21,474.3,474.3,474.3,474.3,1
20170101|2016-07-21 08:30,21,474.2,474.2,470.8,472.4,129
20170101|2016-07-21 09:00,21,473,473.5,472.4,473,189
20170101|2016-07-21 09:30,21,473.6,475.2,473.6,474.5,366
20170101|2016-07-21 10:00,21,474.2,474.4,472.4,472.5,138
20170101|2016-07-21 10:30,21,472.2,472.9,470.7,470.9,475
20170101|2016-07-21 11:00,21,471,473.5,471,472.8,34
20170101|2016-07-21 11:30,21,472.9,473.5,471.6,471.6,76
20170101|2016-07-21 12:00,21,471.4,471.4,470.1,470.6,54
20170101|2016-07-21 12:30,21,469.5,470.4,469.1,470.2,57
20170101|2016-07-21 13:00,21,470.1,470.8,469.4,469.7,53
20170101|2016-07-22 01:30,22,469.6,469.6,469.6,469.6,5
20170101|2016-07-22 03:30,22,470,470.1,469.6,469.6,65
20170101|2016-07-22 04:30,22,466.2,466.2,466.2,466.2,1
20170101|2016-07-22 05:00,22,467,467,466.7,466.7,76
20170101|2016-07-22 05:30,22,466.7,466.7,463.8,465.3,7
20170101|2016-07-22 08:00,22,466.4,466.4,465.7,465.7,5
20170101|2016-07-22 08:30,22,465.2,465.4,464.2,464.6,180
20170101|2016-07-22 09:00,22,464.6,464.8,463.7,464.5,256
20170101|2016-07-22 09:30,22,463.9,463.9,460.7,461.6,299
20170101|2016-07-22 10:00,22,462.3,462.3,459.8,459.8,276
20170101|2016-07-22 10:30,22,459.4,460.1,458.8,459,35
20170101|2016-07-22 11:00,22,458.9,458.9,458.4,458.5,40
20170101|2016-07-22 11:30,22,459.2,459.8,459.2,459.8,3
20170101|2016-07-22 12:00,22,460,461.2,459.7,459.7,79
20170101|2016-07-22 13:00,22,459.2,459.2,458.1,458.4,18
20170101|2016-07-25 02:00,25,458.2,458.6,458.2,458.6,5
20170101|2016-07-25 03:30,25,459.2,459.2,459.2,459.2,5
20170101|2016-07-25 07:30,25,461.6,463,461.6,463,237
20170101|2016-07-25 08:00,25,462.8,462.9,462.2,462.9,75
20170101|2016-07-25 08:30,25,462.5,463.5,457,457,951
20170101|2016-07-25 09:00,25,457,458.3,455.4,455.9,445
20170101|2016-07-25 09:30,25,456,460.6,455.8,459.6,138
20170101|2016-07-25 10:00,25,460,460.5,457.4,457.4,33
20170101|2016-07-25 10:30,25,456.5,456.8,456.2,456.2,49
20170101|2016-07-25 11:00,25,455.7,455.7,454.3,454.4,48
20170101|2016-07-25 11:30,25,454.9,455.8,454.5,454.6,36
20170101|2016-07-25 12:00,25,454.6,454.6,452.5,453.9,266
20170101|2016-07-25 12:30,25,453.8,454.2,453.1,453.1,59
20170101|2016-07-25 13:00,25,453.1,453.6,449.7,452.5,135
20170101|2016-07-25 19:00,26,451.4,452.7,451.4,452.7,15
20170101|2016-07-26 00:30,26,452.5,452.5,452.5,452.5,100
20170101|2016-07-26 01:00,26,452.5,452.5,452.5,452.5,12
20170101|2016-07-26 01:30,26,452.7,453.4,452.7,453.4,10
20170101|2016-07-26 02:00,26,453.5,454,453.4,453.4,19
20170101|2016-07-26 03:00,26,453.8,453.8,453.8,453.8,2
20170101|2016-07-26 03:30,26,454.5,454.7,454.5,454.7,2
20170101|2016-07-26 04:00,26,454.8,455,454.8,455,5
20170101|2016-07-26 07:00,26,455,455,455,455,25
20170101|2016-07-26 07:30,26,453.8,453.8,453.8,453.8,1
20170101|2016-07-26 08:00,26,453.9,453.9,452.7,453.1,213
20170101|2016-07-26 08:30,26,453.8,455.2,453,454.8,157
20170101|2016-07-26 09:00,26,454.4,455.4,454.4,454.4,251
20170101|2016-07-26 09:30,26,455.1,455.6,454.3,455.5,313
20170101|2016-07-26 10:00,26,455.6,455.7,454.9,455.6,49
20170101|2016-07-26 10:30,26,455.6,456,455,455.1,199
20170101|2016-07-26 11:00,26,455,455.7,454.9,454.9,53
20170101|2016-07-26 11:30,26,454.8,455.2,454.6,455.1,54
20170101|2016-07-26 12:00,26,455.3,455.7,454.6,454.8,67
20170101|2016-07-26 12:30,26,455.4,455.4,454.8,455,22
20170101|2016-07-26 13:00,26,455.1,455.5,452.7,455.5,127
20170101|2016-07-26 19:30,27,455,455,455,455,53
20170101|2016-07-26 20:30,27,456,456,456,456,1
20170101|2016-07-26 21:00,27,456.5,459,456.5,459,7
20170101|2016-07-27 02:00,27,457.5,457.5,456.6,456.6,2
20170101|2016-07-27 02:30,27,457.2,457.2,457.2,457.2,2
20170101|2016-07-27 07:00,27,459.5,461.3,459.5,460.4,18
20170101|2016-07-27 07:30,27,460.7,461.4,460.1,461,14
20170101|2016-07-27 08:00,27,461.3,461.3,460.7,461.2,17
20170101|2016-07-27 08:30,27,461.2,464.1,460.2,462.6,300
20170101|2016-07-27 09:00,27,462,464.5,461.4,462.3,168
20170101|2016-07-27 09:30,27,462.1,462.3,460.3,462.2,278
20170101|2016-07-27 10:00,27,462.2,462.4,461.1,462,92
20170101|2016-07-27 10:30,27,461.4,462.8,461.4,462.8,106
20170101|2016-07-27 11:00,27,462.8,463.3,462.6,463.3,25
20170101|2016-07-27 11:30,27,462.6,462.6,461.9,462.6,18
20170101|2016-07-27 12:00,27,462.2,462.7,462.1,462.3,27
20170101|2016-07-27 12:30,27,462.3,462.3,461.1,461.9,28
20170101|2016-07-27 13:00,27,462.7,463.2,460.7,462.3,150
20170101|2016-07-27 19:00,28,461.2,462.8,460.9,462.7,24
20170101|2016-07-27 19:30,28,463,463,463,463,10
20170101|2016-07-27 23:30,28,462.9,463,462.9,463,2
20170101|2016-07-28 02:30,28,463.5,463.5,463.5,463.5,15
20170101|2016-07-28 07:30,28,462.9,462.9,462.3,462.3,2
20170101|2016-07-28 08:00,28,462.2,463,462.2,462.7,10
20170101|2016-07-28 08:30,28,462.6,463.8,461.5,462.5,131
20170101|2016-07-28 09:00,28,463.1,464.3,462.1,463.9,51
20170101|2016-07-28 09:30,28,464,464.2,462.9,463.5,31
20170101|2016-07-28 10:00,28,463.4,463.6,462.7,462.9,36
20170101|2016-07-28 10:30,28,463.6,465.1,463,463.7,61
20170101|2016-07-28 11:00,28,463.4,463.4,462.9,462.9,244
20170101|2016-07-28 11:30,28,462.5,462.5,461.2,461.3,67
20170101|2016-07-28 12:00,28,461,461,458.3,458.6,245
20170101|2016-07-28 12:30,28,458.2,458.2,456.5,457.4,232
20170101|2016-07-28 13:00,28,455.5,459.7,455.5,459,42
20170101|2016-07-28 19:00,29,459,459,459,459,1
20170101|2016-07-28 20:00,29,458.3,458.3,458.3,458.3,1
20170101|2016-07-29 01:30,29,458.4,458.5,458.4,458.5,5
20170101|2016-07-29 07:30,29,458,459.2,458,459.2,50
20170101|2016-07-29 08:00,29,458.6,459,457.9,459,26
20170101|2016-07-29 08:30,29,459,459.5,458.5,458.9,79
20170101|2016-07-29 09:00,29,459,460,458.9,459.5,45
20170101|2016-07-29 09:30,29,459.9,461,459.5,461,94
20170101|2016-07-29 10:00,29,461.3,461.9,460.3,460.3,120
20170101|2016-07-29 10:30,29,460.3,461.5,460.3,460.6,13
20170101|2016-07-29 11:00,29,460.5,461.5,460.4,460.5,83
20170101|2016-07-29 11:30,29,460.7,463,459.6,463,55
20170101|2016-07-29 12:00,29,463,463.8,462.5,463.1,28
20170101|2016-07-29 12:30,29,463.2,464,462.5,462.5,211
20170101|2016-07-29 13:00,29,462.6,462.6,460,461.1,36
20170101|2016-08-01 19:00,2,456.4,456.5,453.5,456.5,39
20170101|2016-08-01 20:30,2,454.3,454.3,454.3,454.3,1
20170101|2016-08-02 03:30,2,456.6,456.6,456.6,456.6,1
20170101|2016-08-02 04:00,2,457,458,457,458,19
20170101|2016-08-02 06:00,2,458,458,458,458,1
20170101|2016-08-02 08:00,2,457.2,457.2,457,457,48
20170101|2016-08-02 08:30,2,456.8,458.2,456.8,457.4,94
20170101|2016-08-02 09:00,2,458.2,458.2,457.6,457.6,2
20170101|2016-08-02 09:30,2,458,458.2,457,457.8,30
20170101|2016-08-02 10:00,2,455.1,455.8,453.5,453.5,70
20170101|2016-08-02 10:30,2,453.8,453.8,450.9,451.1,182
20170101|2016-08-02 11:00,2,451.2,452.2,451,452,67
20170101|2016-08-02 11:30,2,452,453,451.4,451.4,28
20170101|2016-08-02 12:00,2,452.6,452.6,451.3,451.3,7
20170101|2016-08-02 12:30,2,451.3,452.4,451.3,452,25
20170101|2016-08-02 13:00,2,454,454.3,451.4,453.3,134
20170101|2016-08-02 19:30,3,452,452,452,452,1
20170101|2016-08-03 02:30,3,453,453,453,453,1
20170101|2016-08-03 03:00,3,453,454.5,453,454.5,2
20170101|2016-08-03 03:30,3,456,456.4,456,456.4,20
20170101|2016-08-03 04:00,3,456.8,457.8,456.8,457.8,5
20170101|2016-08-03 04:30,3,457,457,457,457,3
20170101|2016-08-03 07:00,3,459,459,459,459,1
20170101|2016-08-03 08:00,3,459.9,460.2,459.5,459.9,55
20170101|2016-08-03 08:30,3,459.5,460.7,456.7,456.7,276
20170101|2016-08-03 09:00,3,456.7,459.2,456.7,458.3,298
20170101|2016-08-03 09:30,3,458.6,458.6,456.4,456.4,110
20170101|2016-08-03 10:00,3,456.4,456.7,455.5,455.7,110
20170101|2016-08-03 10:30,3,455.9,456.3,455.2,455.2,82
20170101|2016-08-03 11:00,3,455.3,456.1,453.7,455.8,174
20170101|2016-08-03 11:30,3,455.6,455.6,452.7,452.7,64
20170101|2016-08-03 12:00,3,452.8,453.1,451.4,451.4,48
20170101|2016-08-03 12:30,3,451.7,452.6,451.7,452.6,90
20170101|2016-08-03 13:00,3,452.4,452.5,451.4,451.6,80
20170101|2016-08-03 19:30,4,451.4,451.4,451.4,451.4,1
20170101|2016-08-03 21:00,4,451.6,451.6,451.6,451.6,1
20170101|2016-08-04 04:30,4,454.5,454.5,454.5,454.5,1
20170101|2016-08-04 05:00,4,455.3,456.5,455.3,456.5,2
20170101|2016-08-04 08:00,4,455.4,455.4,454.7,454.7,4
20170101|2016-08-04 08:30,4,455.7,456.1,452.5,452.7,188
20170101|2016-08-04 09:00,4,452.7,453.5,452.5,453.5,77
20170101|2016-08-04 09:30,4,453.6,453.8,451.9,452.3,80
20170101|2016-08-04 10:00,4,452.6,453.1,452.2,453.1,16
20170101|2016-08-04 10:30,4,453.2,453.6,453.1,453.4,16
20170101|2016-08-04 11:00,4,453.1,453.6,453.1,453.4,6
20170101|2016-08-04 12:00,4,453.4,454.7,453.4,454.7,167
20170101|2016-08-04 12:30,4,454.5,455,454.5,454.5,45
20170101|2016-08-04 13:00,4,453.7,454.7,453,454.7,34
20170101|2016-08-04 19:00,5,453.5,453.5,453.5,453.5,7
20170101|2016-08-04 20:30,5,455.9,455.9,455.9,455.9,5
20170101|2016-08-04 21:00,5,455.9,455.9,455.9,455.9,5
20170101|2016-08-05 03:00,5,457.2,457.2,457.2,457.2,1
20170101|2016-08-05 03:30,5,457.2,457.4,457.2,457.3,14
20170101|2016-08-05 06:00,5,457.5,457.5,457.5,457.5,2
20170101|2016-08-05 07:30,5,458,459.4,458,458.1,30
20170101|2016-08-05 08:00,5,459.3,459.6,458.6,459.2,40
20170101|2016-08-05 08:30,5,459.8,462,458.4,459.4,164
20170101|2016-08-05 09:00,5,458.8,461.3,457.9,460.5,79
20170101|2016-08-05 09:30,5,460,460.5,458.6,459.4,44
20170101|2016-08-05 10:00,5,458.8,458.8,456.7,457.4,95
20170101|2016-08-05 10:30,5,457.3,457.6,456.7,456.7,129
20170101|2016-08-05 11:00,5,456.8,457.1,456.8,456.8,36
20170101|2016-08-05 11:30,5,456.9,457.8,456.9,457,15
20170101|2016-08-05 12:00,5,457.2,457.3,455.1,455.1,52
20170101|2016-08-05 12:30,5,455.1,455.1,454.2,454.9,134
20170101|2016-08-05 13:00,5,454.8,458.1,454.8,455.8,486
20170101|2016-08-07 19:00,8,458.4,459.4,458.4,459.4,10
20170101|2016-08-08 01:00,8,458.7,458.7,458.7,458.7,12
20170101|2016-08-08 01:30,8,459.4,459.6,459.4,459.6,3
20170101|2016-08-08 02:30,8,459.6,459.6,459.6,459.6,11
20170101|2016-08-08 03:30,8,460,460,460,460,10
20170101|2016-08-08 08:00,8,460.6,460.6,460.6,460.6,1
20170101|2016-08-08 08:30,8,460.6,462.2,458.2,459.4,138
20170101|2016-08-08 09:00,8,461,461.3,459.2,459.5,140
20170101|2016-08-08 09:30,8,459.8,461,459.5,460.6,47
20170101|2016-08-08 10:00,8,461,461,459.2,459.5,20
20170101|2016-08-08 10:30,8,459.5,460.1,459.5,460.1,172
20170101|2016-08-08 11:00,8,460,460,457.6,457.8,144
20170101|2016-08-08 11:30,8,457.7,459.2,457.6,459.2,49
20170101|2016-08-08 12:00,8,458.8,459.6,458.8,459.5,71
20170101|2016-08-08 12:30,8,458.7,460.1,458.7,460,149
20170101|2016-08-08 13:00,8,460,461.2,459.6,461,80
20170101|2016-08-09 00:00,9,460.6,460.8,460.6,460.8,5
20170101|2016-08-09 00:30,9,460.8,460.8,460.8,460.8,7
20170101|2016-08-09 01:30,9,461,461.5,461,461.5,11
20170101|2016-08-09 02:00,9,461.6,461.8,461.6,461.6,15
20170101|2016-08-09 02:30,9,461.2,461.2,461.2,461.2,5
20170101|2016-08-09 03:30,9,461.6,461.6,461.6,461.6,10
20170101|2016-08-09 04:00,9,461.6,461.6,461.6,461.6,12
20170101|2016-08-09 04:30,9,461.6,461.7,461.6,461.7,10
20170101|2016-08-09 06:00,9,461.1,461.4,461.1,461.1,18
20170101|2016-08-09 07:30,9,461.5,461.5,461.5,461.5,2
20170101|2016-08-09 08:00,9,461.1,461.1,461.1,461.1,1
20170101|2016-08-09 08:30,9,461.7,463.1,461.2,463.1,291
20170101|2016-08-09 09:00,9,462.8,466,462.3,465.4,107
20170101|2016-08-09 09:30,9,465.5,466.7,464.7,466.2,226
20170101|2016-08-09 10:00,9,465.9,467.4,465.9,466.9,102
20170101|2016-08-09 10:30,9,467.1,469.8,465.7,467.5,284
20170101|2016-08-09 11:00,9,468.5,468.5,466.1,466.6,88
20170101|2016-08-09 11:30,9,466.6,466.6,464.8,465.2,81
20170101|2016-08-09 12:00,9,466,466.2,465.5,465.5,29
20170101|2016-08-09 12:30,9,464.9,466.1,464.9,466.1,19
20170101|2016-08-09 13:00,9,465.5,466.6,465.2,466.3,227
20170101|2016-08-09 19:00,10,465.1,465.1,465.1,465.1,1
20170101|2016-08-10 01:30,10,465.4,465.4,465.4,465.4,1
20170101|2016-08-10 03:30,10,468.5,468.5,468.5,468.5,20
20170101|2016-08-10 05:00,10,469.2,469.2,469.1,469.2,25
20170101|2016-08-10 08:00,10,468.6,469.4,468.3,468.3,43
20170101|2016-08-10 08:30,10,468.3,468.3,466.2,467,100
20170101|2016-08-10 09:00,10,467.5,468.9,467.2,467.9,63
20170101|2016-08-10 09:30,10,468.3,470,467.6,467.6,46
20170101|2016-08-10 10:00,10,468.3,468.4,468.1,468.1,13
20170101|2016-08-10 10:30,10,469.4,469.4,468.6,468.6,4
20170101|2016-08-10 11:00,10,468.8,468.8,466.7,467.2,11
20170101|2016-08-10 11:30,10,466.6,467,465.6,467,43
20170101|2016-08-10 12:00,10,467.4,467.8,465.5,465.6,28
20170101|2016-08-10 12:30,10,465.8,468.3,465.6,467,37
20170101|2016-08-10 13:00,10,466.5,467.9,465.7,465.8,194
20170101|2016-08-10 22:00,11,467.5,467.5,467.5,467.5,4
20170101|2016-08-11 03:00,11,467.5,467.5,467.5,467.5,64
20170101|2016-08-11 04:00,11,467.5,467.5,467.5,467.5,36
20170101|2016-08-11 04:30,11,468.6,468.6,468.6,468.6,1
20170101|2016-08-11 08:30,11,466.5,467.2,465.6,466.2,154
20170101|2016-08-11 09:00,11,465.8,466.6,463.2,463.4,67
20170101|2016-08-11 09:30,11,464.1,464.8,463.5,464.5,22
20170101|2016-08-11 10:00,11,464.6,465.1,464.1,464.5,8
20170101|2016-08-11 10:30,11,465.1,466.1,464.8,465.6,119
20170101|2016-08-11 11:00,11,465.8,466.5,465.8,466.1,58
20170101|2016-08-11 11:30,11,466.5,466.5,466.2,466.2,20
20170101|2016-08-11 12:00,11,466.6,467.2,466.3,467.2,18
20170101|2016-08-11 12:30,11,467.5,468.3,467.3,467.8,33
20170101|2016-08-11 13:00,11,467.8,467.8,466.1,467,251
20170101|2016-08-11 23:00,12,467,467,467,467,12
20170101|2016-08-12 01:00,12,467.8,467.8,467.8,467.8,2
20170101|2016-08-12 01:30,12,468.3,468.4,468.3,468.4,32
20170101|2016-08-12 04:00,12,465.9,465.9,465.9,465.9,50
20170101|2016-08-12 07:30,12,464,464,464,464,1
20170101|2016-08-12 08:30,12,465.4,465.7,463.6,464.7,121
20170101|2016-08-12 09:00,12,465.7,466.4,465.5,466.2,360
20170101|2016-08-12 09:30,12,465.3,465.3,464.5,464.5,219
20170101|2016-08-12 10:00,12,464.5,464.5,462.3,463,232
20170101|2016-08-12 10:30,12,462.2,462.7,461.3,462,51
20170101|2016-08-12 11:00,12,462,466.2,459.8,462.8,225
20170101|2016-08-12 11:30,12,462.4,464.6,462.3,464.3,95
20170101|2016-08-12 12:00,12,465.1,466.1,464.5,466.1,148
20170101|2016-08-12 12:30,12,466.4,467.1,466.3,467,83
20170101|2016-08-12 13:00,12,467,467.7,465.7,466.5,74
20170101|2016-08-15 01:30,15,469.8,469.8,469.8,469.8,50
20170101|2016-08-15 02:30,15,470,470.1,470,470.1,12
20170101|2016-08-15 03:30,15,470.8,471,470.8,471,35
20170101|2016-08-15 08:30,15,471,473.1,471,473.1,202
20170101|2016-08-15 09:00,15,473.1,475.8,473,475.7,420
20170101|2016-08-15 09:30,15,475.9,476,474.3,475.8,83
20170101|2016-08-15 10:00,15,475.9,476.1,474.6,476.1,183
20170101|2016-08-15 10:30,15,476.1,476.5,475.8,476.5,90
20170101|2016-08-15 11:00,15,476.2,477.6,474,475.3,405
20170101|2016-08-15 11:30,15,475,475.8,474.8,474.8,11
20170101|2016-08-15 12:00,15,474.6,475,473.5,474.5,104
20170101|2016-08-15 12:30,15,474.3,475.4,474.1,475,389
20170101|2016-08-15 13:00,15,474.5,475.3,474,475.1,226
20170101|2016-08-15 19:00,16,475,475,475,475,5
20170101|2016-08-15 20:00,16,475.3,475.3,475.3,475.3,1
20170101|2016-08-15 23:30,16,473,473,473,473,23
20170101|2016-08-16 02:00,16,474,474,473.8,473.9,15
20170101|2016-08-16 06:00,16,471.9,471.9,471,471,204
20170101|2016-08-16 07:00,16,472.6,472.6,472.6,472.6,10
20170101|2016-08-16 08:00,16,471.6,473.2,471.6,472.2,277
20170101|2016-08-16 08:30,16,472.4,472.5,470.5,471.2,301
20170101|2016-08-16 09:00,16,471.2,471.5,470.9,471.1,313
20170101|2016-08-16 09:30,16,471.3,471.7,470.5,471.7,184
20170101|2016-08-16 10:00,16,471.7,474,471.6,473.5,342
20170101|2016-08-16 10:30,16,473.5,474.3,473,473.7,386
20170101|2016-08-16 11:00,16,473.7,474,473.3,473.7,82
20170101|2016-08-16 11:30,16,473.9,473.9,473.3,473.5,90
20170101|2016-08-16 12:00,16,473.5,473.6,473,473.3,100
20170101|2016-08-16 12:30,16,473.1,473.6,471.3,471.4,400
20170101|2016-08-16 13:00,16,471.3,472.5,470.5,471,170
20170101|2016-08-16 19:00,17,471.9,471.9,471.9,471.9,2
20170101|2016-08-16 20:30,17,472,472,472,472,5
20170101|2016-08-17 02:30,17,472.5,472.7,472.5,472.7,19
20170101|2016-08-17 03:00,17,472.8,473.1,472.8,473.1,109
20170101|2016-08-17 03:30,17,473.2,473.7,473.2,473.7,3
20170101|2016-08-17 04:00,17,473.9,476,473.9,475.9,43
20170101|2016-08-17 04:30,17,475.9,476.3,475.6,475.6,207
20170101|2016-08-17 05:00,17,476,476,476,476,104
20170101|2016-08-17 05:30,17,476,476,476,476,54
20170101|2016-08-17 07:00,17,476.6,476.6,476.2,476.2,40
20170101|2016-08-17 07:30,17,475.8,476.2,475.8,475.9,115
20170101|2016-08-17 08:00,17,475.9,475.9,475.1,475.1,115
20170101|2016-08-17 08:30,17,475.5,475.9,473.4,474.9,315
20170101|2016-08-17 09:00,17,474.7,478.7,474,477.2,149
20170101|2016-08-17 09:30,17,477.6,478.5,476,477,510
20170101|2016-08-17 10:00,17,477.5,478.5,476.6,477.7,242
20170101|2016-08-17 10:30,17,478.1,478.3,477,477,15
20170101|2016-08-17 11:00,17,477.5,478.3,476.7,476.9,223
20170101|2016-08-17 11:30,17,477.3,478,477.3,477.9,29
20170101|2016-08-17 12:00,17,477.1,477.1,476.5,476.5,45
20170101|2016-08-17 12:30,17,476.6,476.7,475.4,475.4,54
20170101|2016-08-17 13:00,17,475.7,476.1,474.8,475.5,356
20170101|2016-08-17 22:00,18,475.7,475.7,475.7,475.7,20
20170101|2016-08-18 00:30,18,476.5,476.5,476.5,476.5,22
20170101|2016-08-18 01:30,18,476.5,476.5,476.4,476.5,20
20170101|2016-08-18 02:00,18,475.9,475.9,475.9,475.9,5
20170101|2016-08-18 04:00,18,475.2,475.2,475.2,475.2,6
20170101|2016-08-18 06:00,18,476.7,476.7,476,476,49
20170101|2016-08-18 07:00,18,476.4,476.7,476.4,476.7,33
20170101|2016-08-18 07:30,18,476,476,476,476,1
20170101|2016-08-18 08:00,18,475.8,475.8,475.2,475.2,55
20170101|2016-08-18 08:30,18,475.2,475.7,474.2,475,155
20170101|2016-08-18 09:00,18,475,476.4,475,476.4,59
20170101|2016-08-18 09:30,18,475.9,476.4,475.8,476.4,46
20170101|2016-08-18 10:00,18,476.4,477.4,476,477.4,369
20170101|2016-08-18 10:30,18,477.7,478.3,477.5,477.5,45
20170101|2016-08-18 11:00,18,476.5,476.5,475.7,475.9,51
20170101|2016-08-18 11:30,18,476.3,476.8,475.9,476.8,13
20170101|2016-08-18 12:00,18,476.5,476.7,474.6,475.1,50
20170101|2016-08-18 12:30,18,475,475.5,474.5,474.7,15
20170101|2016-08-18 13:00,18,474.4,475.7,473.6,475,218
20170101|2016-08-18 22:00,19,473.1,474,473.1,474,11
20170101|2016-08-19 03:30,19,474.2,474.2,474.2,474.2,5
20170101|2016-08-19 04:30,19,477.5,477.5,477.5,477.5,2
20170101|2016-08-19 07:30,19,477.4,477.4,477.4,477.4,5
20170101|2016-08-19 08:00,19,477.5,477.5,475.3,475.7,18
20170101|2016-08-19 08:30,19,475.8,477,475.8,477,95
20170101|2016-08-19 09:00,19,476.9,477.9,476.8,477.4,68
20170101|2016-08-19 09:30,19,476.4,476.4,476.4,476.4,1
20170101|2016-08-19 10:00,19,476.1,476.5,475.9,476.5,163
20170101|2016-08-19 10:30,19,476.6,477.1,476.3,477.1,138
20170101|2016-08-19 11:00,19,476.6,476.7,475.9,476.7,79
20170101|2016-08-19 11:30,19,476.9,477.1,476.8,477.1,51
20170101|2016-08-19 12:00,19,476.4,476.7,476.4,476.7,125
20170101|2016-08-19 12:30,19,476.8,476.8,476.4,476.4,13
20170101|2016-08-19 13:00,19,476.1,476.5,474.4,474.4,34
20170101|2016-08-21 20:30,22,477.9,477.9,477.9,477.9,1
20170101|2016-08-22 07:30,22,474.7,474.7,474.5,474.5,6
20170101|2016-08-22 08:00,22,474.4,474.4,473.6,473.6,37
20170101|2016-08-22 08:30,22,474.9,477.8,474,477.5,123
20170101|2016-08-22 09:00,22,478,478.4,476.5,478.4,735
20170101|2016-08-22 09:30,22,478.4,479.4,477.9,479.3,438
20170101|2016-08-22 10:00,22,479.4,480.2,478.6,479.8,930
20170101|2016-08-22 10:30,22,479.8,480,479.1,479.2,402
20170101|2016-08-22 11:00,22,479.6,479.8,478.7,479.8,45
20170101|2016-08-22 11:30,22,479.8,480.3,478.7,479.9,97
20170101|2016-08-22 12:00,22,479.4,479.6,476.4,477,129
20170101|2016-08-22 12:30,22,477.9,479.6,476.4,477.2,122
20170101|2016-08-22 13:00,22,478,478.5,476.1,477.2,265
20170101|2016-08-22 19:30,23,475.7,475.7,475.7,475.7,1
20170101|2016-08-23 07:30,23,477.1,479.5,477.1,479.5,11
20170101|2016-08-23 08:00,23,479.2,480.7,479.2,480.5,18
20170101|2016-08-23 08:30,23,480.7,480.7,479,479.6,68
20170101|2016-08-23 09:00,23,479.4,479.9,478.6,479.5,255
20170101|2016-08-23 09:30,23,479,479.1,477.5,478.2,36
20170101|2016-08-23 10:00,23,478.4,478.4,477.3,477.5,39
20170101|2016-08-23 10:30,23,477.3,477.7,477.3,477.6,6
20170101|2016-08-23 11:00,23,478.6,479.2,477.9,479.2,36
20170101|2016-08-23 11:30,23,478.8,480.2,477.9,480.2,84
20170101|2016-08-23 12:00,23,480.2,481.3,479.2,479.9,101
20170101|2016-08-23 12:30,23,480.5,481.2,479.4,480,443
20170101|2016-08-23 13:00,23,479.2,480.1,478.5,478.6,196
20170101|2016-08-24 03:00,24,479.1,479.1,479.1,479.1,10
20170101|2016-08-24 04:30,24,480,480,480,480,10
20170101|2016-08-24 06:30,24,481.5,482,481.5,482,12
20170101|2016-08-24 08:00,24,480.2,481.1,480.2,481.1,2
20170101|2016-08-24 08:30,24,480.5,481.2,478.6,479.4,186
20170101|2016-08-24 09:00,24,479.5,479.9,479.2,479.5,44
20170101|2016-08-24 09:30,24,479.6,480.4,478.8,479,40
20170101|2016-08-24 10:00,24,478.5,478.5,477.1,477.1,30
20170101|2016-08-24 10:30,24,477.4,477.9,475.5,476.1,42
20170101|2016-08-24 11:00,24,476.4,476.8,474.8,475,51
20170101|2016-08-24 11:30,24,475.2,475.6,473.5,475.6,73
20170101|2016-08-24 12:00,24,475.1,475.1,475.1,475.1,2
20170101|2016-08-24 12:30,24,474.2,475.2,474.2,475,40
20170101|2016-08-24 13:00,24,475.2,476.7,474.9,476.7,97
20170101|2016-08-24 21:30,25,473,473,471,471,6
20170101|2016-08-25 01:30,25,475.7,475.7,475.7,475.7,10
20170101|2016-08-25 02:00,25,475.9,475.9,475.9,475.9,22
20170101|2016-08-25 02:30,25,475,475,475,475,18
20170101|2016-08-25 03:00,25,474.6,474.6,474.6,474.6,5
20170101|2016-08-25 04:00,25,474.6,474.6,474.6,474.6,27
20170101|2016-08-25 04:30,25,474.6,474.6,474.5,474.5,20
20170101|2016-08-25 07:30,25,474.8,474.8,474.1,474.2,15
20170101|2016-08-25 08:00,25,473.2,473.2,473.2,473.2,2
20170101|2016-08-25 08:30,25,473.7,473.7,470.5,470.5,118
20170101|2016-08-25 09:00,25,470.8,470.8,470.1,470.1,96
20170101|2016-08-25 09:30,25,470.1,470.1,467.6,468.4,43
20170101|2016-08-25 10:00,25,468.2,468.2,467.2,467.3,42
20170101|2016-08-25 10:30,25,467.3,467.8,466.6,467,119
20170101|2016-08-25 11:00,25,467.2,467.5,467,467.5,108
20170101|2016-08-25 11:30,25,467.5,467.5,465.8,466,119
20170101|2016-08-25 12:00,25,466,467.3,466,466.3,340
20170101|2016-08-25 12:30,25,465.9,466.9,465.9,466.9,127
20170101|2016-08-25 13:00,25,466.8,469.3,466.3,469.3,332
20170101|2016-08-26 03:30,26,467,467,465,465,112
20170101|2016-08-26 04:00,26,465,465,465,465,92
20170101|2016-08-26 04:30,26,467,467,467,467,61
20170101|2016-08-26 05:00,26,467,467,467,467,3
20170101|2016-08-26 05:30,26,467,467,467,467,37
20170101|2016-08-26 06:00,26,467.3,467.3,467.3,467.3,7
20170101|2016-08-26 06:30,26,467.8,467.8,467.8,467.8,8
20170101|2016-08-26 07:00,26,466.8,466.8,466.8,466.8,1
20170101|2016-08-26 08:30,26,467.2,467.8,466.7,466.9,41
20170101|2016-08-26 09:00,26,466.7,467.1,465.5,466,248
20170101|2016-08-26 09:30,26,466.3,466.3,463.2,466.1,231
20170101|2016-08-26 10:00,26,465.9,465.9,464.4,464.4,179
20170101|2016-08-26 10:30,26,464.3,464.4,464.1,464.2,28
20170101|2016-08-26 11:00,26,464,464.9,463.8,464.2,346
20170101|2016-08-26 11:30,26,464,465.6,463.8,464.3,96
20170101|2016-08-26 12:00,26,464.3,464.3,463.8,463.8,74
20170101|2016-08-26 12:30,26,463.8,463.9,463.5,463.6,65
20170101|2016-08-26 13:00,26,463.7,467.3,463.5,467,191
20170101|2016-08-28 19:30,29,466.2,466.2,466.2,466.2,1
20170101|2016-08-28 20:00,29,465.1,465.3,465.1,465.3,9
20170101|2016-08-28 20:30,29,466.5,467,466.5,467,6
20170101|2016-08-29 00:00,29,468,468,468,468,1
20170101|2016-08-29 02:30,29,467.6,467.6,467.6,467.6,1
20170101|2016-08-29 03:30,29,467.5,467.5,466.9,466.9,12
20170101|2016-08-29 08:00,29,465.9,466.5,465.9,466.3,8
20170101|2016-08-29 08:30,29,466.9,466.9,465.6,466.9,17
20170101|2016-08-29 09:00,29,466.4,467.8,465.6,465.6,36
20170101|2016-08-29 09:30,29,466.7,467,466.2,466.2,20
20170101|2016-08-29 10:00,29,466.7,467,466.5,466.5,72
20170101|2016-08-29 10:30,29,466.5,466.5,465.6,465.7,131
20170101|2016-08-29 11:00,29,465.7,465.8,465.2,465.2,57
20170101|2016-08-29 11:30,29,465.1,465.1,463.3,463.6,87
20170101|2016-08-29 12:00,29,463.5,464.4,463.2,463.4,108
20170101|2016-08-29 12:30,29,463.2,463.9,461.8,462.3,237
20170101|2016-08-29 13:00,29,462.8,463.8,462.2,463.2,380
20170101|2016-08-29 19:00,30,463.2,463.2,463.2,463.2,32
20170101|2016-08-29 20:00,30,463.2,464.4,463.2,464.4,13
20170101|2016-08-29 20:30,30,465.5,465.5,465.5,465.5,1
20170101|2016-08-30 03:00,30,464.4,464.4,464.3,464.3,50
20170101|2016-08-30 03:30,30,464,464,463.8,463.8,63
20170101|2016-08-30 04:30,30,464.3,464.3,464,464,20
20170101|2016-08-30 06:30,30,464.3,465,464.3,465,42
20170101|2016-08-30 08:00,30,464.3,464.3,464,464,2
20170101|2016-08-30 08:30,30,464,464.4,459.2,459.8,103
20170101|2016-08-30 09:00,30,459.9,460,459,459.3,94
20170101|2016-08-30 09:30,30,459.2,459.9,458.7,459.8,140
20170101|2016-08-30 10:00,30,460,460,458.8,459.3,61
20170101|2016-08-30 10:30,30,459.4,460,459.3,460,59
20170101|2016-08-30 11:00,30,459.8,459.8,459.1,459.4,15
20170101|2016-08-30 11:30,30,459.3,459.3,457,457.5,287
20170101|2016-08-30 12:00,30,457.4,458,457.4,457.9,16
20170101|2016-08-30 12:30,30,457.8,458.1,457.4,457.7,58
20170101|2016-08-30 13:00,30,457.1,460.9,457.1,460.2,127
20170101|2016-08-30 19:00,31,460,460,456.6,456.6,19
20170101|2016-08-30 19:30,31,460.3,460.3,460.3,460.3,31
20170101|2016-08-30 20:30,31,460.6,460.6,460.6,460.6,6
20170101|2016-08-30 21:00,31,460.1,460.1,460.1,460.1,1
20170101|2016-08-31 00:00,31,456.7,457.2,456.7,457.2,3
20170101|2016-08-31 00:30,31,457.6,457.6,456.6,456.7,3
20170101|2016-08-31 01:30,31,457.4,457.4,457.4,457.4,2
20170101|2016-08-31 02:30,31,460.4,463.6,460.4,463.6,201
20170101|2016-08-31 03:00,31,463.6,463.6,463.6,463.6,42
20170101|2016-08-31 03:30,31,463,463.5,463,463.5,137
20170101|2016-08-31 04:00,31,463.7,468,463.7,468,197
20170101|2016-08-31 05:00,31,469,474.8,469,470.7,141
20170101|2016-08-31 05:30,31,471.9,471.9,468.7,469,41
20170101|2016-08-31 06:00,31,466,468.8,466,466.8,3
20170101|2016-08-31 06:30,31,467.9,468,465.6,466.8,11
20170101|2016-08-31 07:00,31,466.1,466.7,465.6,466.1,65
20170101|2016-08-31 07:30,31,466.3,467,466.3,466.6,7
20170101|2016-08-31 08:00,31,469,469,468.2,468.2,6
20170101|2016-08-31 08:30,31,467.9,470.7,467.4,469.1,131
20170101|2016-08-31 09:00,31,468.9,470.6,468.7,468.7,77
20170101|2016-08-31 09:30,31,469.5,469.6,468.9,469.6,20
20170101|2016-08-31 10:00,31,469.8,470,467.9,468.2,127
20170101|2016-08-31 10:30,31,467.7,469.4,466.6,469.4,106
20170101|2016-08-31 11:00,31,469.4,469.4,468.3,469.4,66
20170101|2016-08-31 11:30,31,468.6,468.6,466.1,468.1,78
20170101|2016-08-31 12:00,31,467.6,467.6,465.2,467.5,352
20170101|2016-08-31 12:30,31,467.2,467.2,465.7,465.8,33
20170101|2016-08-31 13:00,31,465.6,466,463.3,464.2,445
20170101|2016-08-31 20:00,1,464.4,464.4,464.4,464.4,5
20170101|2016-08-31 22:00,1,466.4,467,466.4,467,2
20170101|2016-09-01 03:00,1,468,468,468,468,1
20170101|2016-09-01 03:30,1,468.3,468.3,468.3,468.3,1
20170101|2016-09-01 04:00,1,468.5,468.5,468.5,468.5,1
20170101|2016-09-01 04:30,1,467.9,467.9,467.9,467.9,26
20170101|2016-09-01 06:30,1,468.3,468.3,467.9,467.9,2
20170101|2016-09-01 07:00,1,467.9,467.9,467.9,467.9,2
20170101|2016-09-01 08:00,1,468.4,470,468.4,470,85
20170101|2016-09-01 08:30,1,468.4,470.4,468.4,470.1,165
20170101|2016-09-01 09:00,1,470.2,470.2,468.4,468.4,38
20170101|2016-09-01 09:30,1,468.7,468.9,467.9,468.3,312
20170101|2016-09-01 10:00,1,468.9,470,468.7,469,52
20170101|2016-09-01 10:30,1,469.1,469.7,469,469.7,7
20170101|2016-09-01 11:00,1,469.6,469.6,469.4,469.4,18
20170101|2016-09-01 11:30,1,469.6,469.6,469.6,469.6,1
20170101|2016-09-01 12:00,1,470.1,470.1,469.2,469.6,59
20170101|2016-09-01 12:30,1,469.7,469.7,468.3,468.7,50
20170101|2016-09-01 13:00,1,468.9,469.1,468.1,468.1,80
20170101|2016-09-01 19:00,2,468.7,468.7,468,468.1,32
20170101|2016-09-01 20:30,2,468.8,469.5,468.8,469.5,10
20170101|2016-09-01 21:30,2,469.5,469.5,469.5,469.5,15
20170101|2016-09-01 22:30,2,469.5,469.5,469.5,469.5,3
20170101|2016-09-02 00:00,2,469.5,469.5,469.5,469.5,17
20170101|2016-09-02 03:00,2,470.3,470.3,470.3,470.3,15
20170101|2016-09-02 03:30,2,470.3,470.3,470.3,470.3,108
20170101|2016-09-02 04:00,2,470.5,470.5,470.5,470.5,1
20170101|2016-09-02 05:00,2,471,471,471,471,1
20170101|2016-09-02 05:30,2,471.5,471.5,470.4,470.4,6
20170101|2016-09-02 06:00,2,471.9,472,471.9,472,5
20170101|2016-09-02 07:30,2,472.5,472.5,472.5,472.5,1
20170101|2016-09-02 08:00,2,471.7,471.9,471.5,471.9,40
20170101|2016-09-02 08:30,2,472,474,472,472.5,199
20170101|2016-09-02 09:00,2,472.3,473.1,471.9,472.8,17
20170101|2016-09-02 09:30,2,472.9,473.9,471.5,472.5,241
20170101|2016-09-02 10:00,2,472.1,473,471.4,473,136
20170101|2016-09-02 10:30,2,473,473.1,472.2,472.4,253
20170101|2016-09-02 11:00,2,472.3,472.5,470.3,471.3,89
20170101|2016-09-02 11:30,2,471,471.2,470.3,470.3,414
20170101|2016-09-02 12:00,2,470.3,470.3,469.5,469.7,33
20170101|2016-09-02 12:30,2,469.7,470.6,469.6,470.3,14
20170101|2016-09-02 13:00,2,470.1,471.3,470,470.1,182
20170101|2016-09-05 19:00,6,470.5,470.5,470.5,470.5,15
20170101|2016-09-05 20:00,6,470.5,470.5,470.5,470.5,2
20170101|2016-09-05 20:30,6,470,470,470,470,2
20170101|2016-09-05 21:00,6,469.9,469.9,469.9,469.9,2
20170101|2016-09-05 22:30,6,470.4,470.4,470.4,470.4,1
20170101|2016-09-06 01:30,6,470.4,470.4,469.8,469.8,30
20170101|2016-09-06 02:00,6,470.2,470.2,470.2,470.2,51
20170101|2016-09-06 02:30,6,470.5,470.5,470.2,470.2,29
20170101|2016-09-06 03:30,6,470.8,470.8,470.8,470.8,2
20170101|2016-09-06 04:30,6,470.2,470.2,470.2,470.2,2
20170101|2016-09-06 05:00,6,470.2,470.2,470.2,470.2,4
20170101|2016-09-06 07:30,6,471,471,471,471,7
20170101|2016-09-06 08:30,6,470.4,470.8,467.5,470.8,409
20170101|2016-09-06 09:00,6,470.7,471.3,469.9,470.3,190
20170101|2016-09-06 09:30,6,470.3,470.3,468.3,469,50
20170101|2016-09-06 10:00,6,468.8,469.3,468.2,469.3,51
20170101|2016-09-06 10:30,6,469.1,469.1,467,467,58
20170101|2016-09-06 11:00,6,467,467.4,465.9,466.3,369
20170101|2016-09-06 11:30,6,466.5,467.2,465.9,465.9,189
20170101|2016-09-06 12:00,6,465.9,466,465.8,465.8,117
20170101|2016-09-06 12:30,6,465.8,467.4,465.8,467.4,144
20170101|2016-09-06 13:00,6,467.3,467.3,465.9,465.9,81
20170101|2016-09-06 19:00,7,466.6,466.6,466.6,466.6,25
20170101|2016-09-07 01:30,7,467,468,467,468,13
20170101|2016-09-07 02:00,7,468,468,468,468,10
20170101|2016-09-07 02:30,7,468,468,468,468,1
20170101|2016-09-07 03:00,7,468.5,469.1,468.5,469.1,14
20170101|2016-09-07 03:30,7,469.1,470,469.1,470,16
20170101|2016-09-07 07:00,7,470,470,470,470,2
20170101|2016-09-07 07:30,7,468.7,468.7,467.4,467.4,73
20170101|2016-09-07 08:00,7,467.4,467.4,467,467,20
20170101|2016-09-07 08:30,7,467.3,469.3,467.3,469.3,202
20170101|2016-09-07 09:00,7,469.5,470,468.6,469.4,211
20170101|2016-09-07 09:30,7,469.1,469.1,466,466.8,437
20170101|2016-09-07 10:00,7,466.6,467.5,466.5,466.6,166
20170101|2016-09-07 10:30,7,466.6,466.6,466.6,466.6,14
20170101|2016-09-07 11:00,7,467.2,467.2,466.1,466.6,82
20170101|2016-09-07 11:30,7,466.7,467.1,466.2,466.8,334
20170101|2016-09-07 12:00,7,466.9,466.9,466.2,466.2,76
20170101|2016-09-07 12:30,7,466.5,466.5,464.6,464.7,466
20170101|2016-09-07 13:00,7,464.5,466.6,464.4,465,915
20170101|2016-09-07 20:30,8,465.9,465.9,465.9,465.9,10
20170101|2016-09-07 23:30,8,465.7,465.7,465.6,465.6,25
20170101|2016-09-08 01:30,8,465.7,465.7,465.3,465.3,478
20170101|2016-09-08 03:00,8,467,467,467,467,1
20170101|2016-09-08 03:30,8,467.5,467.5,467.5,467.5,5
20170101|2016-09-08 04:30,8,467.4,467.4,467.2,467.2,13
20170101|2016-09-08 05:00,8,467.2,467.2,467.2,467.2,27
20170101|2016-09-08 06:30,8,467.3,467.3,467.3,467.3,3
20170101|2016-09-08 07:00,8,467.4,467.4,467.3,467.3,16
20170101|2016-09-08 07:30,8,467,467,467,467,5
20170101|2016-09-08 08:00,8,467,467.5,467,467,3
20170101|2016-09-08 08:30,8,466.9,467.4,466.2,467.1,423
20170101|2016-09-08 09:00,8,467.1,467.9,466.5,467.4,628
20170101|2016-09-08 09:30,8,467.1,467.3,466.8,467.3,128
20170101|2016-09-08 10:00,8,467.4,467.4,466.9,467,218
20170101|2016-09-08 10:30,8,467.3,467.5,467.1,467.3,195
20170101|2016-09-08 11:00,8,467,467.7,466.8,467.7,268
20170101|2016-09-08 11:30,8,467.7,467.7,467,467.5,200
20170101|2016-09-08 12:00,8,467.2,467.8,466.8,467.8,369
20170101|2016-09-08 12:30,8,467.8,469.7,467.8,469.5,251
20170101|2016-09-08 13:00,8,469.5,470.8,468.5,468.6,237
20170101|2016-09-09 06:30,9,469.6,469.6,468.8,468.8,2
20170101|2016-09-09 07:30,9,469.6,469.6,469.6,469.6,21
20170101|2016-09-09 08:30,9,469.5,470,468.6,469.2,169
20170101|2016-09-09 09:00,9,469,471.6,469,470.7,149
20170101|2016-09-09 09:30,9,471.1,473.2,470.5,473.2,177
20170101|2016-09-09 10:00,9,473.2,476.1,472.8,476.1,270
20170101|2016-09-09 10:30,9,476.1,476.4,472.2,472.6,136
20170101|2016-09-09 11:00,9,472.7,472.9,472.2,472.2,151
20170101|2016-09-09 11:30,9,472.2,473.3,472.1,473.3,84
20170101|2016-09-09 12:00,9,473.4,474.2,473.3,473.5,69
20170101|2016-09-09 12:30,9,473.5,475.5,473.5,475.3,141
20170101|2016-09-09 13:00,9,475.3,475.5,471.2,472.5,160
20170101|2016-09-11 20:30,12,472,472,472,472,1
20170101|2016-09-11 22:30,12,471,471,471,471,1
20170101|2016-09-11 23:00,12,471.7,472.5,471.7,472.5,5
20170101|2016-09-12 08:30,12,471.5,471.9,469.3,469.7,117
20170101|2016-09-12 09:00,12,469.6,469.9,469.2,469.6,89
20170101|2016-09-12 09:30,12,469.7,469.8,467.9,468.6,201
20170101|2016-09-12 10:00,12,468.5,468.7,467.8,468.1,109
20170101|2016-09-12 10:30,12,468.2,470.1,468.1,470.1,121
20170101|2016-09-12 11:00,12,470.2,470.2,464.5,465.1,714
20170101|2016-09-12 11:30,12,464.8,465,462.4,463.6,601
20170101|2016-09-12 12:00,12,463.5,464.7,463.4,464,218
20170101|2016-09-12 12:30,12,463.9,467,463.9,465.9,169
20170101|2016-09-12 13:00,12,466.2,466.9,464.7,466.9,447
20170101|2016-09-12 22:30,13,465.7,465.7,465.7,465.7,5
20170101|2016-09-13 01:30,13,467,467.2,467,467.2,3
20170101|2016-09-13 02:30,13,465.5,465.6,465.5,465.6,15
20170101|2016-09-13 03:00,13,465.6,465.6,465.5,465.5,7
20170101|2016-09-13 03:30,13,465,465.2,464,465.2,67
20170101|2016-09-13 04:00,13,465.3,465.6,463.8,463.8,188
20170101|2016-09-13 06:30,13,464.2,464.9,464.1,464.9,81
20170101|2016-09-13 07:30,13,464.7,464.7,464.7,464.7,4
20170101|2016-09-13 08:00,13,464.3,464.9,464.1,464.9,64
20170101|2016-09-13 08:30,13,465,465.6,464,464.4,71
20170101|2016-09-13 09:00,13,464.2,464.2,462,462.7,87
20170101|2016-09-13 09:30,13,462.7,463.5,462.6,462.9,41
20170101|2016-09-13 10:00,13,462.9,463.1,462.6,462.9,122
20170101|2016-09-13 10:30,13,462.7,462.7,462.2,462.5,156
20170101|2016-09-13 11:00,13,462.5,462.7,462.4,462.4,22
20170101|2016-09-13 11:30,13,462.7,462.9,462.6,462.7,33
20170101|2016-09-13 12:00,13,462.7,462.7,462.6,462.7,299
20170101|2016-09-13 12:30,13,463,463.9,462.8,463.1,265
20170101|2016-09-13 13:00,13,463,464.2,462,464.2,373
20170101|2016-09-13 21:00,14,462.2,462.2,462,462,20
20170101|2016-09-14 00:00,14,462.8,462.8,462.2,462.2,8
20170101|2016-09-14 01:30,14,462.8,462.9,462.8,462.9,15
20170101|2016-09-14 02:30,14,462.1,462.1,462.1,462.1,4
20170101|2016-09-14 03:00,14,462.1,462.1,462.1,462.1,11
20170101|2016-09-14 03:30,14,462.1,462.1,461.3,461.3,77
20170101|2016-09-14 04:00,14,461.3,461.5,461.3,461.5,6
20170101|2016-09-14 04:30,14,462.1,462.8,462.1,462.8,25
20170101|2016-09-14 07:00,14,463,463,463,463,7
20170101|2016-09-14 08:00,14,462.9,463,462.9,463,27
20170101|2016-09-14 08:30,14,463.1,463.5,462,462.6,291
20170101|2016-09-14 09:00,14,462.6,463.5,462.2,463.5,90
20170101|2016-09-14 09:30,14,463.5,467,463.5,464.5,119
20170101|2016-09-14 10:00,14,465.3,465.3,462.2,464.1,116
20170101|2016-09-14 10:30,14,463.9,464,463.7,463.8,239
20170101|2016-09-14 11:00,14,463.7,463.9,463.4,463.9,111
20170101|2016-09-14 11:30,14,463.9,464,463.5,463.5,125
20170101|2016-09-14 12:00,14,463.4,463.6,463,463.6,92
20170101|2016-09-14 12:30,14,463.6,463.7,463.1,463.1,208
20170101|2016-09-14 13:00,14,463.1,465.5,462.7,465.3,184
20170101|2016-09-14 19:00,15,464,464,464,464,20
20170101|2016-09-15 02:30,15,464,464,464,464,3
20170101|2016-09-15 03:30,15,464,464,464,464,5
20170101|2016-09-15 05:00,15,464.1,464.1,464.1,464.1,6
20170101|2016-09-15 05:30,15,464.2,464.2,464.2,464.2,1
20170101|2016-09-15 06:00,15,464.1,464.1,464.1,464.1,2
20170101|2016-09-15 08:00,15,465.3,465.5,465.3,465.5,21
20170101|2016-09-15 08:30,15,465.4,466.5,464.9,465.3,49
20170101|2016-09-15 09:00,15,465.5,465.5,464.8,465,23
20170101|2016-09-15 09:30,15,464.9,464.9,464.3,464.5,33
20170101|2016-09-15 10:00,15,464.7,465,464.5,464.7,21
20170101|2016-09-15 10:30,15,464.7,465.2,464.7,465.2,89
20170101|2016-09-15 11:00,15,465.1,465.6,464.3,464.3,48
20170101|2016-09-15 11:30,15,464.3,464.5,464.1,464.5,113
20170101|2016-09-15 12:00,15,464.8,465,464.7,465,4
20170101|2016-09-15 12:30,15,464.2,464.4,461.7,462,398
20170101|2016-09-15 13:00,15,462.3,463.5,462,462,59
20170101|2016-09-15 23:30,16,461.5,461.5,461.5,461.5,1
20170101|2016-09-16 01:30,16,461.5,461.5,461.5,461.5,9
20170101|2016-09-16 02:00,16,461.9,461.9,461.9,461.9,2
20170101|2016-09-16 02:30,16,462.1,462.3,462.1,462.3,47
20170101|2016-09-16 03:30,16,463.8,463.8,463.8,463.8,1
20170101|2016-09-16 04:00,16,463.6,463.6,463,463,109
20170101|2016-09-16 04:30,16,463,463.1,462.7,463,141
20170101|2016-09-16 06:30,16,462.5,462.5,462.2,462.2,77
20170101|2016-09-16 07:00,16,462.2,462.2,462.2,462.2,24
20170101|2016-09-16 07:30,16,463,463,463,463,1
20170101|2016-09-16 08:00,16,463.3,463.3,463.3,463.3,4
20170101|2016-09-16 08:30,16,463.7,464.7,463.2,464.4,234
20170101|2016-09-16 09:00,16,464.2,465.7,464.1,464.1,583
20170101|2016-09-16 09:30,16,463.9,464.4,463.8,463.9,24
20170101|2016-09-16 10:00,16,463.7,464.2,463.2,463.2,23
20170101|2016-09-16 10:30,16,463.8,463.9,463.8,463.9,3
20170101|2016-09-16 11:00,16,463.5,465.3,463.5,464.5,45
20170101|2016-09-16 11:30,16,464.2,464.2,464.2,464.2,1
20170101|2016-09-16 12:00,16,463.8,464.3,463.3,463.3,6
20170101|2016-09-16 12:30,16,463.5,463.9,462.7,462.7,118
20170101|2016-09-16 13:00,16,462.7,463.7,462.4,462.6,114
20170101|2016-09-18 19:00,19,464,464.5,464,464.5,2
20170101|2016-09-19 02:30,19,465,465,465,465,1
20170101|2016-09-19 03:00,19,465.4,465.5,465.4,465.5,3
20170101|2016-09-19 03:30,19,466,466,466,466,6
20170101|2016-09-19 04:30,19,466.5,466.5,466.5,466.5,10
20170101|2016-09-19 05:00,19,466.9,466.9,466.9,466.9,15
20170101|2016-09-19 06:30,19,466.9,467,466.9,467,3
20170101|2016-09-19 08:00,19,466,466.4,465.7,465.9,30
20170101|2016-09-19 08:30,19,466.1,468,466.1,468,195
20170101|2016-09-19 09:00,19,468.5,469.7,468.3,468.9,84
20170101|2016-09-19 09:30,19,469.2,469.4,467.4,467.4,129
20170101|2016-09-19 10:00,19,467.6,468.3,467.3,467.3,34
20170101|2016-09-19 10:30,19,468.1,469.7,468.1,469.5,204
20170101|2016-09-19 11:00,19,468.1,468.7,466.7,466.7,83
20170101|2016-09-19 11:30,19,466.9,467.6,466.5,467.3,244
20170101|2016-09-19 12:00,19,467.1,469.1,467.1,469.1,284
20170101|2016-09-19 12:30,19,469.4,469.9,468.5,468.5,97
20170101|2016-09-19 13:00,19,468.4,468.6,467.2,468.4,169
20170101|2016-09-19 19:00,20,468.1,468.1,468.1,468.1,2
20170101|2016-09-19 20:30,20,468.7,469.5,468.7,469.5,5
20170101|2016-09-19 21:30,20,469.7,469.9,469.7,469.9,4
20170101|2016-09-19 22:00,20,469.9,470,469.9,470,34
20170101|2016-09-20 01:00,20,470.5,470.5,470.5,470.5,1
20170101|2016-09-20 01:30,20,470.6,471,470.5,471,33
20170101|2016-09-20 02:30,20,471.5,472,471.5,472,17
20170101|2016-09-20 03:00,20,472,472.5,472,472.5,6
20170101|2016-09-20 03:30,20,472.9,473,472.9,473,23
20170101|2016-09-20 05:00,20,473,473,473,473,1
20170101|2016-09-20 05:30,20,473.3,473.3,473.3,473.3,4
20170101|2016-09-20 07:00,20,473.5,473.5,473.5,473.5,1
20170101|2016-09-20 07:30,20,473.5,473.5,473.5,473.5,2
20170101|2016-09-20 08:00,20,473.5,473.5,472.9,472.9,2
20170101|2016-09-20 08:30,20,472.6,475.3,472,474.8,252
20170101|2016-09-20 09:00,20,475.3,476.2,474.9,476.2,306
20170101|2016-09-20 09:30,20,476.1,477.4,475.7,475.8,526
20170101|2016-09-20 10:00,20,476.1,476.9,476,476.4,93
20170101|2016-09-20 10:30,20,476.4,476.4,474.8,475.1,125
20170101|2016-09-20 11:00,20,474.8,476.9,474.8,475.9,765
20170101|2016-09-20 11:30,20,476.4,477.4,476.2,477.4,367
20170101|2016-09-20 12:00,20,477.4,477.8,476.7,477.7,123
20170101|2016-09-20 12:30,20,477.7,477.9,475.9,476,324
20170101|2016-09-20 13:00,20,476,477,475.5,475.8,1520
20170101|2016-09-20 20:00,21,475.5,475.5,475,475,23
20170101|2016-09-20 20:30,21,475,475.5,475,475,129
20170101|2016-09-20 21:00,21,475,475.1,475,475,13
20170101|2016-09-20 21:30,21,475,475,475,475,10
20170101|2016-09-20 22:00,21,475,475,475,475,2
20170101|2016-09-20 23:30,21,475,475,475,475,10
20170101|2016-09-21 00:00,21,475,475,475,475,13
20170101|2016-09-21 01:00,21,475,475,475,475,10
20170101|2016-09-21 01:30,21,475.1,475.1,475.1,475.1,6
20170101|2016-09-21 02:00,21,475.2,475.3,475.2,475.3,19
20170101|2016-09-21 02:30,21,475.3,476.4,475.3,476.4,60
20170101|2016-09-21 04:00,21,475,475,475,475,70
20170101|2016-09-21 04:30,21,474.9,474.9,474.9,474.9,30
20170101|2016-09-21 06:00,21,475,475,475,475,5
20170101|2016-09-21 07:30,21,475.6,475.9,475.6,475.9,12
20170101|2016-09-21 08:00,21,475,475.1,475,475,16
20170101|2016-09-21 08:30,21,476.1,476.6,474,475.2,688
20170101|2016-09-21 09:00,21,475.5,475.7,474,474.3,275
20170101|2016-09-21 09:30,21,474.3,475.8,473.7,475,202
20170101|2016-09-21 10:00,21,475.3,475.5,474,474,171
20170101|2016-09-21 10:30,21,474.2,474.2,473.8,473.9,59
20170101|2016-09-21 11:00,21,473.6,473.8,472.5,473,641
20170101|2016-09-21 11:30,21,472.6,473,472.3,473,443
20170101|2016-09-21 12:00,21,473,473.3,472.4,472.4,126
20170101|2016-09-21 12:30,21,472.5,472.7,471.5,471.9,284
20170101|2016-09-21 13:00,21,472,472.1,470.1,470.5,754
20170101|2016-09-21 19:00,22,471.4,471.8,471.4,471.8,113
20170101|2016-09-21 20:00,22,472,473,472,473,6
20170101|2016-09-22 01:30,22,471.8,471.8,471.8,471.8,4
20170101|2016-09-22 04:30,22,471.8,471.8,471.8,471.8,7
20170101|2016-09-22 07:00,22,472.2,472.2,472.1,472.1,20
20170101|2016-09-22 07:30,22,472.7,472.7,472.7,472.7,6
20170101|2016-09-22 08:00,22,472,472.5,472,472.5,7
20170101|2016-09-22 08:30,22,473.5,474.1,470.3,471,210
20170101|2016-09-22 09:00,22,470.9,471.5,470.9,471.2,145
20170101|2016-09-22 09:30,22,471.2,474.2,471,474.1,128
20170101|2016-09-22 10:00,22,474.2,474.2,472.4,472.4,55
20170101|2016-09-22 10:30,22,472.4,473.5,472.4,472.6,27
20170101|2016-09-22 11:00,22,472.8,479,472.8,477.7,1167
20170101|2016-09-22 11:30,22,477.3,479.2,477.2,478.4,862
20170101|2016-09-22 12:00,22,478.3,481,478.3,479.8,466
20170101|2016-09-22 12:30,22,480,480,477.7,477.7,55
20170101|2016-09-22 13:00,22,479,479.5,476.1,476.2,971
20170101|2016-09-22 19:00,23,476,476,476,476,11
20170101|2016-09-23 00:30,23,477,477,477,477,10
20170101|2016-09-23 03:00,23,476.9,478,476.9,478,264
20170101|2016-09-23 03:30,23,477.6,478.2,477.4,477.4,226
20170101|2016-09-23 05:00,23,477.1,477.1,477.1,477.1,21
20170101|2016-09-23 06:00,23,477.5,477.5,477.5,477.5,1
20170101|2016-09-23 06:30,23,477.1,477.1,477.1,477.1,23
20170101|2016-09-23 07:00,23,477.1,477.1,477.1,477.1,69
20170101|2016-09-23 07:30,23,477.1,477.1,477.1,477.1,61
20170101|2016-09-23 08:00,23,477.1,477.1,477,477,35
20170101|2016-09-23 08:30,23,477,479.8,476.5,478.8,302
20170101|2016-09-23 09:00,23,478.5,478.7,478.1,478.7,81
20170101|2016-09-23 09:30,23,478.8,478.8,477.6,477.7,106
20170101|2016-09-23 10:00,23,477.6,477.6,476.2,476.5,294
20170101|2016-09-23 10:30,23,476.7,476.7,475.7,475.8,184
20170101|2016-09-23 11:00,23,475.9,476,474.2,474.9,194
20170101|2016-09-23 11:30,23,474.8,475.2,474.1,474.5,152
20170101|2016-09-23 12:00,23,474.9,475.4,474.6,475,178
20170101|2016-09-23 12:30,23,474.6,475.5,473.5,474.8,213
20170101|2016-09-23 13:00,23,475.5,476.2,474.2,474.5,85
20170101|2016-09-25 19:00,26,474,474,472.2,472.3,27
20170101|2016-09-25 20:00,26,475.1,476,475.1,476,28
20170101|2016-09-25 20:30,26,476,476.5,476,476.5,14
20170101|2016-09-26 02:30,26,476.7,476.7,476.7,476.7,4
20170101|2016-09-26 03:00,26,477.3,477.3,477.1,477.2,8
20170101|2016-09-26 03:30,26,477.2,477.6,477.2,477.5,31
20170101|2016-09-26 04:00,26,477.5,478,477.5,478,19
20170101|2016-09-26 06:30,26,478,478,478,478,6
20170101|2016-09-26 07:30,26,477.3,477.3,477.3,477.3,1
20170101|2016-09-26 08:00,26,476.7,476.7,476.5,476.5,12
20170101|2016-09-26 08:30,26,475.8,476.4,473,473.2,173
20170101|2016-09-26 09:00,26,472.7,474.2,471.5,471.8,175
20170101|2016-09-26 09:30,26,472.7,474.8,471.9,474.8,382
20170101|2016-09-26 10:00,26,474.2,477,474.2,476.8,320
20170101|2016-09-26 10:30,26,476.5,476.5,474,474,92
20170101|2016-09-26 11:00,26,474.1,474.5,473.1,473.7,112
20170101|2016-09-26 11:30,26,474.3,475.1,473.6,473.7,154
20170101|2016-09-26 12:00,26,473.9,475.3,473.9,474.8,68
20170101|2016-09-26 12:30,26,475,475.1,474.3,474.4,86
20170101|2016-09-26 13:00,26,474.7,475,473.9,473.9,117
20170101|2016-09-26 22:30,27,474.3,474.3,474.3,474.3,1
20170101|2016-09-27 04:00,27,473.9,473.9,473.8,473.8,6
20170101|2016-09-27 04:30,27,473.8,474,473.8,474,14
20170101|2016-09-27 07:00,27,474,474,474,474,32
20170101|2016-09-27 07:30,27,474.3,474.3,473.4,473.4,22
20170101|2016-09-27 08:00,27,473.4,473.4,473,473.3,135
20170101|2016-09-27 08:30,27,473.2,473.3,472.1,473,178
20170101|2016-09-27 09:00,27,473,473.6,472.2,472.2,125
20170101|2016-09-27 09:30,27,472.2,472.2,471.6,471.9,61
20170101|2016-09-27 10:00,27,471.7,471.7,471.5,471.6,77
20170101|2016-09-27 10:30,27,471.6,473.1,471.6,473.1,115
20170101|2016-09-27 11:00,27,473.1,474,473,473,45
20170101|2016-09-27 11:30,27,473,473.6,472.9,473.2,224
20170101|2016-09-27 12:00,27,473.7,474.5,473.6,474.5,316
20170101|2016-09-27 12:30,27,474.5,474.9,473.9,473.9,298
20170101|2016-09-27 13:00,27,474,474,473,473.4,102
20170101|2016-09-27 19:00,28,473.5,473.5,473.5,473.5,31
20170101|2016-09-27 21:00,28,472.8,473.3,472.8,473.3,5
20170101|2016-09-27 21:30,28,472.8,473.3,472.8,473.3,11
20170101|2016-09-27 23:30,28,472.5,472.5,472,472,96
20170101|2016-09-28 03:30,28,472.1,472.1,472.1,472.1,3
20170101|2016-09-28 05:30,28,472,472,472,472,10
20170101|2016-09-28 06:30,28,472,472,471.9,472,140
20170101|2016-09-28 07:00,28,471.5,471.5,471.5,471.5,51
20170101|2016-09-28 07:30,28,471.2,471.2,471.1,471.1,18
20170101|2016-09-28 08:00,28,471.1,471.1,471,471,40
20170101|2016-09-28 08:30,28,471.5,472.6,471.1,472,43
20170101|2016-09-28 09:00,28,472,472.6,471.2,471.7,301
20170101|2016-09-28 09:30,28,471.7,473.1,471.3,472.7,255
20170101|2016-09-28 10:00,28,472.6,473,472,472,243
20170101|2016-09-28 10:30,28,472,472,471,471.6,431
20170101|2016-09-28 11:00,28,471.7,472.1,471.5,471.7,171
20170101|2016-09-28 11:30,28,471.8,472.6,471.7,472.1,256
20170101|2016-09-28 12:00,28,472,472.5,471.8,472.2,134
20170101|2016-09-28 12:30,28,472.1,472.7,471.7,472,123
20170101|2016-09-28 13:00,28,471.8,472.6,471.2,472.5,96
20170101|2016-09-28 19:00,29,471.2,471.2,471.2,471.2,1
20170101|2016-09-28 20:30,29,472.1,472.1,472.1,472.1,1
20170101|2016-09-28 22:00,29,472.7,473.1,472.7,473.1,12
20170101|2016-09-29 03:30,29,473.5,473.5,473.5,473.5,1
20170101|2016-09-29 04:30,29,473.5,473.5,473.4,473.4,33
20170101|2016-09-29 05:00,29,473.8,473.9,473.8,473.9,21
20170101|2016-09-29 07:00,29,473.9,473.9,473.9,473.9,5
20170101|2016-09-29 07:30,29,473.9,473.9,473.8,473.8,22
20170101|2016-09-29 08:00,29,473.8,473.8,473.1,473.1,61
20170101|2016-09-29 08:30,29,473.4,474,473,473,130
20170101|2016-09-29 09:00,29,472.4,473.7,472.4,473.4,396
20170101|2016-09-29 09:30,29,473.5,473.7,472.5,472.8,86
20170101|2016-09-29 10:00,29,472.3,472.6,472.3,472.5,172
20170101|2016-09-29 10:30,29,472.5,472.6,472.2,472.5,173
20170101|2016-09-29 11:00,29,472.5,473.8,472.5,473.8,216
20170101|2016-09-29 11:30,29,473.7,473.9,473.3,473.5,60
20170101|2016-09-29 12:00,29,473.7,473.7,472.6,472.6,48
20170101|2016-09-29 12:30,29,472.7,473.1,472.7,473,5
20170101|2016-09-29 13:00,29,472.8,473.1,472,472.8,282
20170101|2016-09-29 20:00,30,472.4,472.4,472.1,472.1,8
20170101|2016-09-29 21:00,30,472.8,472.8,472.8,472.8,5
20170101|2016-09-30 01:00,30,472.8,472.8,472.8,472.8,4
20170101|2016-09-30 01:30,30,472.8,472.8,472.8,472.8,39
20170101|2016-09-30 02:00,30,472.8,472.8,472.8,472.8,2
20170101|2016-09-30 07:30,30,472.6,472.6,472.6,472.6,2
20170101|2016-09-30 08:00,30,472.6,472.7,472.1,472.7,8
20170101|2016-09-30 08:30,30,472.5,473.7,472.5,472.8,174
20170101|2016-09-30 09:00,30,473,473,471.5,472.3,178
20170101|2016-09-30 09:30,30,472,472,470,470.2,470
20170101|2016-09-30 10:00,30,470.3,470.7,470.1,470.1,93
20170101|2016-09-30 10:30,30,470.1,471,470,470.8,61
20170101|2016-09-30 11:00,30,470,472.5,469.3,472.2,151
20170101|2016-09-30 11:30,30,472.5,473,470.8,470.8,66
20170101|2016-09-30 12:00,30,470.7,472.2,470.7,471.9,260
20170101|2016-09-30 12:30,30,471.8,471.8,471,471,38
20170101|2016-09-30 13:00,30,470.9,471,469.7,470.9,240
20170101|2016-10-02 19:00,3,470.4,470.4,470.4,470.4,1
20170101|2016-10-03 07:00,3,471,471,470.5,470.5,13
20170101|2016-10-03 08:00,3,470.5,470.5,470.5,470.5,13
20170101|2016-10-03 08:30,3,470.5,470.5,468.3,468.4,409
20170101|2016-10-03 09:00,3,468.5,469.5,468.2,469.5,269
20170101|2016-10-03 09:30,3,469.1,470.5,468.6,470.3,356
20170101|2016-10-03 10:00,3,470.4,473.1,470.4,473,417
20170101|2016-10-03 10:30,3,473,475.4,472.4,475.4,612
20170101|2016-10-03 11:00,3,475.5,476,474.4,474.6,392
20170101|2016-10-03 11:30,3,474.7,474.9,473.8,474.9,126
20170101|2016-10-03 12:00,3,474,474.4,473.6,473.9,56
20170101|2016-10-03 12:30,3,474,474.9,473.9,474,304
20170101|2016-10-03 13:00,3,474,474.8,473.1,474.7,520
20170101|2016-10-03 19:30,4,474.1,474.1,474.1,474.1,3
20170101|2016-10-03 22:30,4,474,474,474,474,5
20170101|2016-10-03 23:00,4,474,474,473.8,473.8,7
20170101|2016-10-03 23:30,4,474.4,474.5,474.4,474.5,2
20170101|2016-10-04 04:00,4,474,474,474,474,5
20170101|2016-10-04 05:30,4,474,474.3,474,474.3,95
20170101|2016-10-04 06:00,4,474,474,474,474,35
20170101|2016-10-04 06:30,4,474,474,473.5,473.5,66
20170101|2016-10-04 07:00,4,473.4,473.4,473.4,473.4,13
20170101|2016-10-04 07:30,4,473,473,473,473,4
20170101|2016-10-04 08:00,4,473,473,472.4,472.4,20
20170101|2016-10-04 08:30,4,472.7,474.7,471.9,474.1,375
20170101|2016-10-04 09:00,4,474,475.4,472.9,473.7,276
20170101|2016-10-04 09:30,4,473.2,473.9,473.1,473.9,36
20170101|2016-10-04 10:00,4,474,474.4,473.4,474.1,74
20170101|2016-10-04 10:30,4,473.2,474.4,472.8,473.1,154
20170101|2016-10-04 11:00,4,473.1,473.6,473,473.2,203
20170101|2016-10-04 11:30,4,473.2,474.2,473.2,474.2,393
20170101|2016-10-04 12:00,4,474.3,475,474.3,474.7,45
20170101|2016-10-04 12:30,4,474.7,475.9,474.5,475.5,161
20170101|2016-10-04 13:00,4,475,475.3,474.4,475,390
20170101|2016-10-04 21:30,5,474.9,475,474.9,475,5
20170101|2016-10-05 01:00,5,475,475,475,475,5
20170101|2016-10-05 01:30,5,474.9,475,474.9,475,10
20170101|2016-10-05 02:30,5,475,475,475,475,115
20170101|2016-10-05 03:00,5,475.4,475.4,475.4,475.4,5
20170101|2016-10-05 03:30,5,475.2,475.3,475.2,475.3,10
20170101|2016-10-05 06:30,5,475.5,475.5,475.5,475.5,50
20170101|2016-10-05 07:00,5,476,476.4,476,476.4,107
20170101|2016-10-05 07:30,5,476,476,475.9,475.9,24
20170101|2016-10-05 08:00,5,476.1,476.1,475,475.2,102
20170101|2016-10-05 08:30,5,475.8,476.4,474.5,474.5,115
20170101|2016-10-05 09:00,5,474.2,474.5,473.6,473.9,240
20170101|2016-10-05 09:30,5,474.1,474.5,473.1,474.2,56
20170101|2016-10-05 10:00,5,474,475,473.8,474.7,52
20170101|2016-10-05 10:30,5,474.9,476.2,474.9,476.2,124
20170101|2016-10-05 11:00,5,476.4,477,475.9,476.4,240
20170101|2016-10-05 11:30,5,475.9,476.2,474.7,475.4,54
20170101|2016-10-05 12:00,5,475.3,475.4,475.1,475.1,36
20170101|2016-10-05 12:30,5,475.2,475.8,474.7,475.8,123
20170101|2016-10-05 13:00,5,475.3,475.7,474.5,475.3,417
20170101|2016-10-05 19:00,6,474.9,474.9,474.9,474.9,2
20170101|2016-10-05 21:00,6,475,475,475,475,18
20170101|2016-10-05 21:30,6,475.1,475.2,475,475,11
20170101|2016-10-05 22:00,6,474.9,474.9,474.5,474.5,10
20170101|2016-10-05 22:30,6,474.7,474.7,474.7,474.7,2
20170101|2016-10-06 07:00,6,476,476,475.3,475.3,6
20170101|2016-10-06 08:00,6,476,476,475.6,475.6,25
20170101|2016-10-06 08:30,6,475.9,475.9,474.7,475.6,145
20170101|2016-10-06 09:00,6,475.4,476.8,475.4,476.7,567
20170101|2016-10-06 09:30,6,476.1,476.2,475.4,475.7,51
20170101|2016-10-06 10:00,6,475.3,475.6,474.8,475.2,224
20170101|2016-10-06 10:30,6,475.2,475.5,474.6,475,157
20170101|2016-10-06 11:00,6,475.3,475.3,475,475.1,45
20170101|2016-10-06 11:30,6,475.2,477,475,476.8,139
20170101|2016-10-06 12:00,6,476.7,477,476.4,476.5,63
20170101|2016-10-06 12:30,6,476.5,476.7,476,476.7,147
20170101|2016-10-06 13:00,6,476.6,477.2,474.9,475.2,493
20170101|2016-10-06 23:00,7,474.9,474.9,474.9,474.9,10
20170101|2016-10-07 00:30,7,475.2,475.2,475.2,475.2,10
20170101|2016-10-07 02:00,7,475.6,475.6,475.6,475.6,1
20170101|2016-10-07 04:30,7,475.6,475.7,475.6,475.7,10
20170101|2016-10-07 05:00,7,475.5,475.5,475.5,475.5,18
20170101|2016-10-07 07:30,7,475.7,475.7,475.6,475.6,11
20170101|2016-10-07 08:00,7,475.6,475.6,475.3,475.3,30
20170101|2016-10-07 08:30,7,475.1,477.1,474.7,477.1,586
20170101|2016-10-07 09:00,7,477.1,477.2,476.3,476.9,158
20170101|2016-10-07 09:30,7,476.8,477.4,476.8,477.2,93
20170101|2016-10-07 10:00,7,477.1,477.4,475.7,476.1,128
20170101|2016-10-07 10:30,7,476.2,476.6,475.1,476.4,168
20170101|2016-10-07 11:00,7,476.4,477.1,476.3,477.1,147
20170101|2016-10-07 11:30,7,477.2,477.8,476.3,476.8,76
20170101|2016-10-07 12:00,7,476.6,477.8,476.3,476.8,102
20170101|2016-10-07 12:30,7,476.9,477.7,476.3,477.4,61
20170101|2016-10-07 13:00,7,477.1,477.9,476,477.9,741
20170101|2016-10-10 19:00,11,476.6,476.6,476.6,476.6,1
20170101|2016-10-10 21:30,11,477,477.1,477,477.1,2
20170101|2016-10-11 02:00,11,477.5,477.5,477.5,477.5,9
20170101|2016-10-11 02:30,11,477.8,478,477.8,478,50
20170101|2016-10-11 03:30,11,478,478,478,478,5
20170101|2016-10-11 04:00,11,478,478,478,478,9
20170101|2016-10-11 04:30,11,478,478,478,478,32
20170101|2016-10-11 05:00,11,478,478.5,478,478.5,24
20170101|2016-10-11 05:30,11,478.8,479,478.8,478.8,172
20170101|2016-10-11 06:00,11,479,479.2,479,479.2,127
20170101|2016-10-11 06:30,11,479,479,478.3,478.3,21
20170101|2016-10-11 07:00,11,479.4,480.7,479.4,480.7,126
20170101|2016-10-11 07:30,11,480.7,480.7,479.3,479.3,135
20170101|2016-10-11 08:00,11,479.6,479.8,478.7,478.7,136
20170101|2016-10-11 08:30,11,479.3,480.5,478.7,479,826
20170101|2016-10-11 09:00,11,479,479.3,477.7,479.3,453
20170101|2016-10-11 09:30,11,479.3,479.6,479.3,479.5,161
20170101|2016-10-11 10:00,11,479.5,479.6,479.3,479.4,207
20170101|2016-10-11 10:30,11,479.4,479.6,479.3,479.3,209
20170101|2016-10-11 11:00,11,479.5,480.4,479.3,480.3,276
20170101|2016-10-11 11:30,11,480.3,482.4,480.3,482.3,866
20170101|2016-10-11 12:00,11,482.3,482.3,481.7,482.3,713
20170101|2016-10-11 12:30,11,482.3,482.4,480.4,481.8,1149
20170101|2016-10-11 13:00,11,482,482.2,480.5,480.8,670
20170101|2016-10-11 20:00,12,480.8,480.8,480.8,480.8,10
20170101|2016-10-11 20:30,12,480.8,480.8,480.8,480.8,6
20170101|2016-10-11 21:00,12,480.8,480.8,480.7,480.7,10
20170101|2016-10-11 21:30,12,480.8,480.8,480.8,480.8,8
20170101|2016-10-12 00:30,12,481.5,481.5,481.5,481.5,40
20170101|2016-10-12 01:30,12,481.3,481.3,481.3,481.3,5
20170101|2016-10-12 02:00,12,481.4,481.4,480.4,480.4,20
20170101|2016-10-12 02:30,12,481.6,481.6,481.6,481.6,8
20170101|2016-10-12 03:30,12,481.4,481.6,481,481,44
20170101|2016-10-12 04:00,12,481,481.5,481,481.5,10
20170101|2016-10-12 05:00,12,481.4,481.4,481.4,481.4,5
20170101|2016-10-12 05:30,12,481.4,481.5,481.4,481.5,12
20170101|2016-10-12 06:00,12,481.5,481.8,481.5,481.8,47
20170101|2016-10-12 06:30,12,481.8,481.8,481.8,481.8,40
20170101|2016-10-12 07:00,12,481.6,481.6,481.3,481.6,17
20170101|2016-10-12 07:30,12,481.6,482.2,481.6,482.1,169
20170101|2016-10-12 08:00,12,482.2,483.3,481.7,483.3,146
20170101|2016-10-12 08:30,12,483.3,484.2,482.1,484,426
20170101|2016-10-12 09:00,12,483.8,484,483.2,483.5,181
20170101|2016-10-12 09:30,12,483.6,484.2,483.1,483.9,479
20170101|2016-10-12 10:00,12,483.9,484,482.7,483,425
20170101|2016-10-12 10:30,12,482.8,484.1,481.9,481.9,377
20170101|2016-10-12 11:00,12,482,485.1,482,483.1,1724
20170101|2016-10-12 11:30,12,483.1,483.2,480.7,481.9,414
20170101|2016-10-12 12:00,12,482.1,482.5,481.5,482,370
20170101|2016-10-12 12:30,12,482,482.9,482,482.4,300
20170101|2016-10-12 13:00,12,482.3,483,480.9,483,556
20170101|2016-10-12 19:00,13,482,482,482,482,103
20170101|2016-10-12 20:00,13,482.1,482.7,482.1,482.7,20
20170101|2016-10-12 21:00,13,482.8,483,482.8,483,106
20170101|2016-10-12 23:30,13,483.4,483.4,483.4,483.4,5
20170101|2016-10-13 00:30,13,483.2,483.2,482.8,482.8,11
20170101|2016-10-13 01:00,13,482.8,483.1,482.5,482.6,116
20170101|2016-10-13 01:30,13,482.6,482.6,482.6,482.6,2
20170101|2016-10-13 02:00,13,482.5,482.6,482,482.5,26
20170101|2016-10-13 04:30,13,482.2,482.4,481.8,482.4,10
20170101|2016-10-13 05:00,13,482.3,482.4,482.2,482.3,225
20170101|2016-10-13 06:00,13,483,483,483,483,2
20170101|2016-10-13 06:30,13,483.2,483.2,482.8,483.2,14
20170101|2016-10-13 07:00,13,483.5,484.1,483.5,484.1,75
20170101|2016-10-13 07:30,13,483.8,484.7,483.8,484.5,184
20170101|2016-10-13 08:00,13,484.4,484.4,483.9,484.1,135
20170101|2016-10-13 08:30,13,484.3,485.6,483.4,484.5,2012
20170101|2016-10-13 09:00,13,484.4,486.8,483.6,486.2,1373
20170101|2016-10-13 09:30,13,486.1,487.5,485.3,487.2,718
20170101|2016-10-13 10:00,13,487.2,488.1,487.2,487.7,1283
20170101|2016-10-13 10:30,13,487.6,487.6,485.7,486.4,711
20170101|2016-10-13 11:00,13,486.4,488.1,486.3,487.9,590
20170101|2016-10-13 11:30,13,488,488.1,487.5,488,445
20170101|2016-10-13 12:00,13,488.1,489.2,488,489.1,858
20170101|2016-10-13 12:30,13,489.2,490.5,488.5,488.9,1857
20170101|2016-10-13 13:00,13,489.8,489.8,487.5,487.6,1787
20170101|2016-10-13 21:00,14,487.8,487.8,487.8,487.8,150
20170101|2016-10-13 22:30,14,487.9,487.9,487.9,487.9,2
20170101|2016-10-14 00:00,14,488,488,488,488,41
20170101|2016-10-14 01:30,14,488.7,488.8,488.7,488.8,15
20170101|2016-10-14 02:30,14,489,489,489,489,108
20170101|2016-10-14 03:30,14,489.2,489.2,489.2,489.2,1
20170101|2016-10-14 04:00,14,489.2,490,489.2,490,251
20170101|2016-10-14 04:30,14,490,490,488.9,488.9,47
20170101|2016-10-14 05:00,14,489,489.1,489,489.1,10
20170101|2016-10-14 05:30,14,489.7,490.2,489.7,490.2,102
20170101|2016-10-14 06:00,14,489.8,490.2,489.6,490.2,71
20170101|2016-10-14 06:30,14,489.8,490.3,489.8,490.3,51
20170101|2016-10-14 07:00,14,490.3,490.5,490.3,490.5,85
20170101|2016-10-14 07:30,14,490.5,490.8,490.5,490.8,56
20170101|2016-10-14 08:00,14,490.8,493,490.8,492.9,976
20170101|2016-10-14 08:30,14,493,496.4,492.6,494,2144
20170101|2016-10-14 09:00,14,494,494.8,493.1,494.4,781
20170101|2016-10-14 09:30,14,494.4,495.5,494.4,495.3,923
20170101|2016-10-14 10:00,14,495.4,496.4,495.3,496.3,1380
20170101|2016-10-14 10:30,14,496.2,497,495.9,496.2,834
20170101|2016-10-14 11:00,14,496.2,496.5,496,496.2,510
20170101|2016-10-14 11:30,14,496.1,496.5,495.3,496,387
20170101|2016-10-14 12:00,14,496,496.5,495,496.1,810
20170101|2016-10-14 12:30,14,496,496.3,495.4,496.1,987
20170101|2016-10-14 13:00,14,496.2,496.6,494,494,1343
20170101|2016-10-16 19:00,17,492.1,495.8,492.1,495.8,255
20170101|2016-10-16 19:30,17,495.9,497,495.9,497,107
20170101|2016-10-16 20:00,17,497,497.6,497,497.6,52
20170101|2016-10-16 20:30,17,497.6,498.3,497.6,498.3,204
20170101|2016-10-16 21:00,17,498.3,498.3,498.3,498.3,27
20170101|2016-10-16 21:30,17,498.4,498.8,498.4,498.8,23
20170101|2016-10-16 22:00,17,498.9,499.2,498.9,499.2,58
20170101|2016-10-17 03:30,17,499,499.3,499,499.3,34
20170101|2016-10-17 04:00,17,499.3,499.4,499.3,499.4,193
20170101|2016-10-17 04:30,17,499.4,499.4,499.4,499.4,21
20170101|2016-10-17 05:00,17,499.4,499.4,499.4,499.4,59
20170101|2016-10-17 05:30,17,499.4,500,499.4,500,119
20170101|2016-10-17 06:00,17,500.1,500.4,499.3,499.3,66
20170101|2016-10-17 07:00,17,500,500.1,500,500,130
20170101|2016-10-17 07:30,17,500,501.1,500,500.5,143
20170101|2016-10-17 08:00,17,500.5,500.5,499.6,500,124
20170101|2016-10-17 08:30,17,500.8,501.8,498.6,499.8,1252
20170101|2016-10-17 09:00,17,499.9,500,498.5,499,519
20170101|2016-10-17 09:30,17,499,500,498.9,500,463
20170101|2016-10-17 10:00,17,499.9,501.8,499.9,501.8,478
20170101|2016-10-17 10:30,17,501.8,502.2,501.3,501.4,1031
20170101|2016-10-17 11:00,17,501.5,501.6,499.8,501.3,915
20170101|2016-10-17 11:30,17,501.5,501.6,500.3,501.4,311
20170101|2016-10-17 12:00,17,501.4,502,501,501.4,555
20170101|2016-10-17 12:30,17,501.5,503,501.4,502.6,771
20170101|2016-10-17 13:00,17,502.7,503.9,502.5,503.1,1811
20170101|2016-10-17 19:00,18,503.2,503.4,503.2,503.4,50
20170101|2016-10-17 20:00,18,503.1,503.1,503,503,72
20170101|2016-10-17 20:30,18,502.9,503.2,502.8,503.2,15
20170101|2016-10-17 21:30,18,503.2,503.2,503.2,503.2,5
20170101|2016-10-17 22:00,18,503.2,503.2,503.2,503.2,5
20170101|2016-10-17 22:30,18,503.2,503.2,503.2,503.2,5
20170101|2016-10-17 23:00,18,503.1,503.1,503.1,503.1,13
20170101|2016-10-17 23:30,18,503.1,503.1,503.1,503.1,2
20170101|2016-10-18 00:00,18,503,503,503,503,3
20170101|2016-10-18 00:30,18,502.8,503,502.8,503,10
20170101|2016-10-18 02:00,18,503,503.3,503,503.3,11
20170101|2016-10-18 02:30,18,503.4,503.4,503.4,503.4,1
20170101|2016-10-18 03:30,18,503.3,503.3,503.3,503.3,10
20170101|2016-10-18 04:00,18,503.6,504.4,503.6,504,67
20170101|2016-10-18 04:30,18,503.5,503.5,503.3,503.3,14
20170101|2016-10-18 05:00,18,502.8,502.8,502.6,502.6,52
20170101|2016-10-18 06:00,18,502.5,502.5,501.8,501.8,90
20170101|2016-10-18 07:00,18,502,502.1,502,502.1,35
20170101|2016-10-18 07:30,18,502,502,501.1,501.4,136
20170101|2016-10-18 08:00,18,501.5,501.5,500.8,500.8,53
20170101|2016-10-18 08:30,18,501.3,505,501.3,503.8,636
20170101|2016-10-18 09:00,18,503.7,505.1,502.9,504.4,410
20170101|2016-10-18 09:30,18,504.6,505.5,504.6,505,477
20170101|2016-10-18 10:00,18,504.9,506.1,504.8,506.1,1239
20170101|2016-10-18 10:30,18,506.1,506.6,506,506.4,671
20170101|2016-10-18 11:00,18,506.4,506.5,506,506.4,560
20170101|2016-10-18 11:30,18,506.4,506.7,506.1,506.3,427
20170101|2016-10-18 12:00,18,506.3,506.4,504.8,505.4,966
20170101|2016-10-18 12:30,18,505.3,505.5,504.6,504.8,619
20170101|2016-10-18 13:00,18,504.8,505.4,503.2,504.2,1639
20170101|2016-10-18 19:00,19,503.2,504,503,504,50
20170101|2016-10-18 19:30,19,504.1,504.1,504.1,504.1,25
20170101|2016-10-18 20:00,19,504.6,505,504.6,505,23
20170101|2016-10-18 22:00,19,504.1,504.1,504,504,46
20170101|2016-10-18 22:30,19,504.5,504.5,504.5,504.5,5
20170101|2016-10-18 23:30,19,504.5,504.5,504.5,504.5,3
20170101|2016-10-19 00:00,19,504.4,504.4,504.4,504.4,5
20170101|2016-10-19 00:30,19,504.4,504.4,504.4,504.4,6
20170101|2016-10-19 01:00,19,503.9,504.1,503.9,504.1,31
20170101|2016-10-19 01:30,19,504.1,505,504.1,505,43
20170101|2016-10-19 02:00,19,505.1,505.1,505.1,505.1,1
20170101|2016-10-19 02:30,19,505.1,505.4,505.1,505.4,19
20170101|2016-10-19 03:00,19,505.4,505.4,505.1,505.1,12
20170101|2016-10-19 03:30,19,504.2,504.2,504.2,504.2,48
20170101|2016-10-19 05:30,19,504.5,504.5,504,504.5,19
20170101|2016-10-19 06:00,19,504.5,504.5,504.5,504.5,14
20170101|2016-10-19 06:30,19,504.5,504.5,504.5,504.5,14
20170101|2016-10-19 07:00,19,504.6,505,504.6,505,84
20170101|2016-10-19 07:30,19,505,505,504.7,504.7,145
20170101|2016-10-19 08:00,19,504.7,505.1,504.6,505.1,175
20170101|2016-10-19 08:30,19,505.1,507.9,505.1,507.4,1218
20170101|2016-10-19 09:00,19,507.6,508,505.8,507.9,846
20170101|2016-10-19 09:30,19,507.8,507.9,506.5,507,730
20170101|2016-10-19 10:00,19,507,507.1,506.1,506.4,705
20170101|2016-10-19 10:30,19,506.4,507,506.4,506.9,419
20170101|2016-10-19 11:00,19,506.9,506.9,506,506.3,1010
20170101|2016-10-19 11:30,19,506.3,506.6,506.1,506.2,456
20170101|2016-10-19 12:00,19,506.2,506.5,506,506.3,636
20170101|2016-10-19 12:30,19,506.3,507.2,506,507.2,638
20170101|2016-10-19 13:00,19,507.1,511.9,506.9,511,3743
20170101|2016-10-19 19:00,20,508.7,510.3,508.7,510.3,54
20170101|2016-10-19 19:30,20,510.4,510.4,510.4,510.4,23
20170101|2016-10-19 20:00,20,510.7,510.7,510.5,510.5,5
20170101|2016-10-20 01:00,20,510.4,510.5,510.4,510.5,12
20170101|2016-10-20 02:00,20,509.9,509.9,509.9,509.9,10
20170101|2016-10-20 03:30,20,510.1,510.1,510.1,510.1,1
20170101|2016-10-20 04:00,20,510.4,510.5,510.4,510.5,37
20170101|2016-10-20 05:00,20,510.3,510.3,510.3,510.3,8
20170101|2016-10-20 05:30,20,510.2,510.2,510.1,510.2,30
20170101|2016-10-20 06:00,20,510.1,510.3,510.1,510.3,87
20170101|2016-10-20 06:30,20,510.5,511.2,510.5,511.2,170
20170101|2016-10-20 07:30,20,511.2,511.2,511.1,511.1,36
20170101|2016-10-20 08:00,20,511.1,511.2,510.8,511.2,206
20170101|2016-10-20 08:30,20,511.2,513.6,511.1,512.9,2314
20170101|2016-10-20 09:00,20,512.7,514,512.5,513.2,1383
20170101|2016-10-20 09:30,20,513.2,513.2,509.4,510.5,1491
20170101|2016-10-20 10:00,20,510.7,510.8,508.7,509.3,780
20170101|2016-10-20 10:30,20,509.3,509.4,507.9,508.4,760
20170101|2016-10-20 11:00,20,508.4,510,508.4,509.9,852
20170101|2016-10-20 11:30,20,509.9,510,508.9,509.1,665
20170101|2016-10-20 12:00,20,509,509.5,507.7,507.8,880
20170101|2016-10-20 12:30,20,507.7,507.8,505.7,506.4,1393
20170101|2016-10-20 13:00,20,506.4,506.9,504.5,505,1369
20170101|2016-10-20 19:00,21,505,505,505,505,19
20170101|2016-10-20 20:00,21,505,505,505,505,5
20170101|2016-10-20 20:30,21,504.5,504.5,504.5,504.5,5
20170101|2016-10-20 21:00,21,504.1,504.1,504.1,504.1,3
20170101|2016-10-20 22:00,21,504,504,504,504,1
20170101|2016-10-20 22:30,21,504.9,505,504.9,505,275
20170101|2016-10-21 01:30,21,504.8,505,504.8,505,40
20170101|2016-10-21 02:00,21,505,505.2,505,505.2,8
20170101|2016-10-21 02:30,21,505.3,505.9,505.3,505.9,47
20170101|2016-10-21 03:00,21,505.8,506.1,505.7,506.1,44
20170101|2016-10-21 03:30,21,506.1,506.6,506.1,506.6,27
20170101|2016-10-21 04:00,21,506.7,506.7,505.9,506,48
20170101|2016-10-21 05:00,21,505.8,505.8,505.8,505.8,3
20170101|2016-10-21 06:00,21,505.7,505.8,505.3,505.3,13
20170101|2016-10-21 06:30,21,505.4,505.5,505.4,505.5,28
20170101|2016-10-21 07:00,21,505.4,505.4,505.2,505.3,9
20170101|2016-10-21 07:30,21,505.4,506.5,505.4,506.3,939
20170101|2016-10-21 08:00,21,506.3,506.4,505.5,505.5,235
20170101|2016-10-21 08:30,21,506,507.4,505.8,507.3,1397
20170101|2016-10-21 09:00,21,507.4,507.4,506.7,507,611
20170101|2016-10-21 09:30,21,506.9,507.4,506.8,507,617
20170101|2016-10-21 10:00,21,507,507.6,507,507.4,726
20170101|2016-10-21 10:30,21,507.4,507.5,506.7,506.9,786
20170101|2016-10-21 11:00,21,506.9,507.9,506.8,507.8,1275
20170101|2016-10-21 11:30,21,507.8,507.8,506.8,507.8,932
20170101|2016-10-21 12:00,21,507.8,508.5,507.7,508.1,1109
20170101|2016-10-21 12:30,21,508.2,508.8,508.1,508.1,1428
20170101|2016-10-21 13:00,21,508.2,508.2,506.3,507,1685
20170101|2016-10-23 19:00,24,507.1,507.1,507.1,507.1,72
20170101|2016-10-23 20:30,24,507.3,507.5,507.3,507.5,3
20170101|2016-10-23 21:00,24,507.9,508,507.9,508,9
20170101|2016-10-23 22:00,24,508.5,509.7,508.5,509.7,158
20170101|2016-10-24 02:00,24,509.6,509.6,509.6,509.6,1
20170101|2016-10-24 02:30,24,509.7,509.7,509.5,509.6,11
20170101|2016-10-24 03:00,24,509.6,510,509.6,510,86
20170101|2016-10-24 03:30,24,510,511.4,510,511.3,114
20170101|2016-10-24 04:00,24,511.2,511.9,511.2,511.8,89
20170101|2016-10-24 04:30,24,511.9,513.8,511.8,513.5,434
20170101|2016-10-24 05:00,24,513.7,513.8,512.7,512.9,140
20170101|2016-10-24 05:30,24,512.9,513,512.8,513,214
20170101|2016-10-24 06:00,24,513,513.8,513,513.8,88
20170101|2016-10-24 06:30,24,513.8,513.9,513.7,513.9,124
20170101|2016-10-24 07:00,24,513.9,514,512.5,512.5,86
20170101|2016-10-24 07:30,24,513.1,513.4,512.9,512.9,18
20170101|2016-10-24 08:00,24,512.5,513.1,512.5,513.1,373
20170101|2016-10-24 08:30,24,513.1,514.1,512.3,512.4,1825
20170101|2016-10-24 09:00,24,512.5,512.7,511.7,512.2,1003
20170101|2016-10-24 09:30,24,512.2,512.6,512.1,512.6,368
20170101|2016-10-24 10:00,24,512.6,513.3,512.5,513.1,573
20170101|2016-10-24 10:30,24,513.1,515.7,513,515.7,1473
20170101|2016-10-24 11:00,24,515.8,515.8,513.8,514,1687
20170101|2016-10-24 11:30,24,513.9,514.2,513.2,513.2,664
20170101|2016-10-24 12:00,24,513.5,513.7,512.9,513,893
20170101|2016-10-24 12:30,24,513,514.4,512.8,514,966
20170101|2016-10-24 13:00,24,514.1,515.4,514,514.5,1644
20170101|2016-10-24 19:00,25,514.1,514.3,514,514,24
20170101|2016-10-24 19:30,25,514.5,514.5,514.5,514.5,100
20170101|2016-10-24 20:00,25,514.2,515,514.1,515,4
20170101|2016-10-24 22:30,25,515.1,515.1,515.1,515.1,22
20170101|2016-10-24 23:00,25,515.1,515.1,515,515,182
20170101|2016-10-24 23:30,25,514.8,514.8,514.7,514.7,7
20170101|2016-10-25 00:00,25,514.4,514.4,514.3,514.3,2
20170101|2016-10-25 01:00,25,514.6,514.6,514.6,514.6,5
20170101|2016-10-25 01:30,25,514.6,514.7,514.6,514.7,12
20170101|2016-10-25 02:00,25,514.7,515.3,514.6,515.2,146
20170101|2016-10-25 02:30,25,515.2,515.2,514.9,515.2,45
20170101|2016-10-25 03:00,25,515.2,515.2,515,515.1,7
20170101|2016-10-25 03:30,25,515.1,515.1,514,514,50
20170101|2016-10-25 04:30,25,514.3,514.3,514,514,8
20170101|2016-10-25 05:00,25,514.3,514.3,514.3,514.3,8
20170101|2016-10-25 05:30,25,514,514,513.6,513.6,84
20170101|2016-10-25 07:00,25,514.6,514.6,513.6,513.6,25
20170101|2016-10-25 07:30,25,513.6,513.6,512.3,512.7,346
20170101|2016-10-25 08:00,25,512.6,513,512.6,513,129
20170101|2016-10-25 08:30,25,513,516.6,513,516.3,1278
20170101|2016-10-25 09:00,25,516.2,516.4,513.6,514,1036
20170101|2016-10-25 09:30,25,514.1,515.3,513.3,514.7,696
20170101|2016-10-25 10:00,25,514.4,515.7,514.3,515.6,396
20170101|2016-10-25 10:30,25,515.7,517.2,515.7,516.7,1071
20170101|2016-10-25 11:00,25,516.7,517,516.5,516.9,442
20170101|2016-10-25 11:30,25,516.9,517.6,516.8,517.6,753
20170101|2016-10-25 12:00,25,517.6,518.2,517.2,517.7,967
20170101|2016-10-25 12:30,25,517.7,517.8,514.2,514.5,730
20170101|2016-10-25 13:00,25,514.5,514.5,512.8,513.2,2518
20170101|2016-10-25 19:00,26,513,513,513,513,2
20170101|2016-10-25 20:00,26,513.9,514,513.9,514,44
20170101|2016-10-25 22:00,26,514.4,514.5,514.4,514.5,11
20170101|2016-10-26 00:30,26,515,515.8,515,515.8,25
20170101|2016-10-26 01:30,26,515.8,515.8,515.8,515.8,5
20170101|2016-10-26 02:00,26,515.7,515.7,515.7,515.7,4
20170101|2016-10-26 02:30,26,515.8,516.4,515.8,516.4,23
20170101|2016-10-26 03:30,26,516.4,516.9,516.4,516.8,59
20170101|2016-10-26 04:00,26,516.6,516.8,516.4,516.5,27
20170101|2016-10-26 04:30,26,516.1,516.1,516.1,516.1,2
20170101|2016-10-26 05:30,26,515.7,516,515.7,516,5
20170101|2016-10-26 06:00,26,516,516.9,515.9,516.9,190
20170101|2016-10-26 06:30,26,516.9,516.9,516.6,516.6,9
20170101|2016-10-26 07:00,26,516.8,516.8,516.3,516.3,10
20170101|2016-10-26 07:30,26,516.7,516.7,516.4,516.6,29
20170101|2016-10-26 08:00,26,516.6,517.2,516.4,517.2,921
20170101|2016-10-26 08:30,26,517.1,517.4,514,515.3,1505
20170101|2016-10-26 09:00,26,515.3,516,515.2,515.8,516
20170101|2016-10-26 09:30,26,515.9,517.3,515.9,517.1,921
20170101|2016-10-26 10:00,26,517.2,517.5,516.5,517,612
20170101|2016-10-26 10:30,26,516.9,517.3,516.5,516.8,642
20170101|2016-10-26 11:00,26,516.8,518.4,516.7,518.3,948
20170101|2016-10-26 11:30,26,518.3,518.7,517.8,518.5,1120
20170101|2016-10-26 12:00,26,518.6,519.2,518.6,518.8,984
20170101|2016-10-26 12:30,26,518.8,519.3,518,518.3,790
20170101|2016-10-26 13:00,26,518.5,519.4,518,519,2651
20170101|2016-10-26 19:00,27,518,518,515,517,89
20170101|2016-10-26 20:00,27,517.3,519.1,517.3,519.1,119
20170101|2016-10-26 21:30,27,518.2,518.2,518.2,518.2,2
20170101|2016-10-26 22:00,27,517.9,517.9,517.8,517.8,21
20170101|2016-10-27 03:00,27,519.3,520.3,519.3,520.3,274
20170101|2016-10-27 03:30,27,520.3,520.5,520.3,520.5,70
20170101|2016-10-27 04:00,27,520.6,520.9,520.6,520.7,35
20170101|2016-10-27 04:30,27,520.7,520.7,520.6,520.6,10
20170101|2016-10-27 05:00,27,520.6,520.6,520.5,520.5,121
20170101|2016-10-27 06:00,27,520.6,520.6,520.4,520.4,74
20170101|2016-10-27 06:30,27,520.5,520.5,520.5,520.5,2
20170101|2016-10-27 07:00,27,520.5,520.5,520,520,54
20170101|2016-10-27 07:30,27,519.5,519.5,518,518.1,76
20170101|2016-10-27 08:00,27,518.1,518.1,517,517.4,143
20170101|2016-10-27 08:30,27,517.4,519,517,518.3,2302
20170101|2016-10-27 09:00,27,518.2,518.5,517.4,518.2,615
20170101|2016-10-27 09:30,27,518.4,519,518.2,518.5,1016
20170101|2016-10-27 10:00,27,518.5,519,518.1,519,858
20170101|2016-10-27 10:30,27,519,520,519,519,877
20170101|2016-10-27 11:00,27,519.4,519.9,519.1,519.6,554
20170101|2016-10-27 11:30,27,519.6,519.8,519.3,519.7,821
20170101|2016-10-27 12:00,27,519.8,520.6,519.6,520.6,954
20170101|2016-10-27 12:30,27,520.5,521.2,519.8,520,1310
20170101|2016-10-27 13:00,27,520,520,519,519.4,1222
20170101|2016-10-27 19:00,28,519.2,519.5,519.2,519.5,102
20170101|2016-10-27 19:30,28,519.9,520,519.9,520,28
20170101|2016-10-27 20:00,28,520,520,520,520,26
20170101|2016-10-27 20:30,28,519.6,520.2,519.6,519.8,90
20170101|2016-10-27 22:00,28,519.4,519.8,519.4,519.8,49
20170101|2016-10-27 22:30,28,519.9,519.9,519.2,519.2,165
20170101|2016-10-28 00:00,28,519.2,519.2,519.2,519.2,3
20170101|2016-10-28 01:30,28,520.5,520.5,520.5,520.5,84
20170101|2016-10-28 07:00,28,519.9,519.9,519.9,519.9,9
20170101|2016-10-28 07:30,28,520,520,519.6,519.9,48
20170101|2016-10-28 08:00,28,519.9,519.9,519.8,519.9,102
20170101|2016-10-28 08:30,28,519.8,520.9,519.1,520,2047
20170101|2016-10-28 09:00,28,520,521.4,519.8,520.6,894
20170101|2016-10-28 09:30,28,520.8,523.6,520.8,523.3,1474
20170101|2016-10-28 10:00,28,523.4,524.4,522.5,523,2084
20170101|2016-10-28 10:30,28,523.1,524.7,522.7,524.6,2159
20170101|2016-10-28 11:00,28,524.7,525.2,524.3,525.2,837
20170101|2016-10-28 11:30,28,525.2,525.5,525,525.3,685
20170101|2016-10-28 12:00,28,525.2,525.3,524.7,524.9,794
20170101|2016-10-28 12:30,28,524.7,524.9,523.7,523.9,956
20170101|2016-10-28 13:00,28,523.9,524,522.7,523.9,2769
20170101|2016-10-30 19:00,31,523.2,523.2,523.1,523.1,20
20170101|2016-10-30 19:30,31,523.4,523.5,523,523,83
20170101|2016-10-30 20:00,31,523.1,523.1,522.5,522.5,256
20170101|2016-10-30 20:30,31,522.5,522.5,522.5,522.5,3
20170101|2016-10-30 21:00,31,522.4,522.4,522,522,64
20170101|2016-10-30 21:30,31,521.7,522,521.7,522,21
20170101|2016-10-31 03:30,31,522.5,522.7,522.4,522.7,139
20170101|2016-10-31 04:00,31,522.9,523.9,522.9,523,91
20170101|2016-10-31 04:30,31,523.9,524.2,523.9,524.2,52
20170101|2016-10-31 05:30,31,523.6,524.3,523.6,524.3,57
20170101|2016-10-31 06:00,31,524.4,524.4,524.3,524.3,14
20170101|2016-10-31 06:30,31,524,524.8,524,524.8,96
20170101|2016-10-31 07:00,31,524.3,524.3,523,523,174
20170101|2016-10-31 07:30,31,523.2,523.2,522.1,522.1,604
20170101|2016-10-31 08:00,31,522.1,522.5,521.7,522,380
20170101|2016-10-31 08:30,31,522,524.9,522,524.6,910
20170101|2016-10-31 09:00,31,524.7,525.9,524.7,525.1,719
20170101|2016-10-31 09:30,31,525,525.4,524,525.4,681
20170101|2016-10-31 10:00,31,525.3,525.9,525.2,525.8,533
20170101|2016-10-31 10:30,31,525.8,525.9,522.8,523.7,976
20170101|2016-10-31 11:00,31,523.7,524.9,523.6,524.9,661
20170101|2016-10-31 11:30,31,524.9,525,524,524.5,450
20170101|2016-10-31 12:00,31,524.5,524.7,523.6,524.2,515
20170101|2016-10-31 12:30,31,524.4,524.4,522.5,523.1,631
20170101|2016-10-31 13:00,31,523.2,523.3,521.7,523,1204
20170101|2016-10-31 19:00,1,522.3,522.3,522,522.3,268
20170101|2016-10-31 22:00,1,522.1,522.1,522,522.1,10
20170101|2016-10-31 23:00,1,522.6,522.7,522.6,522.7,17
20170101|2016-10-31 23:30,1,522.7,522.7,522.7,522.7,1
20170101|2016-11-01 01:00,1,522.7,523,522.7,523,39
20170101|2016-11-01 02:30,1,522.2,522.3,522,522.1,113
20170101|2016-11-01 03:00,1,522.2,522.2,522,522,80
20170101|2016-11-01 03:30,1,522.1,522.2,522.1,522.2,3
20170101|2016-11-01 04:30,1,522.3,522.3,522.1,522.1,93
20170101|2016-11-01 05:00,1,521.9,521.9,521.8,521.9,9
20170101|2016-11-01 05:30,1,521.9,522,521.7,521.7,34
20170101|2016-11-01 06:00,1,521.7,521.7,521.6,521.6,23
20170101|2016-11-01 07:00,1,521.6,521.6,521.6,521.6,13
20170101|2016-11-01 07:30,1,521.6,521.9,521.6,521.7,52
20170101|2016-11-01 08:00,1,521.6,521.9,521.1,521.9,253
20170101|2016-11-01 08:30,1,521.3,522.3,521.1,521.5,1352
20170101|2016-11-01 09:00,1,521.4,521.4,519.8,520.4,2525
20170101|2016-11-01 09:30,1,520.1,520.4,518.7,519.1,2263
20170101|2016-11-01 10:00,1,519,519.4,514.6,515,3299
20170101|2016-11-01 10:30,1,515,515.4,514.1,514.2,1181
20170101|2016-11-01 11:00,1,514.1,514.5,513,513.5,1554
20170101|2016-11-01 11:30,1,513.5,514.4,513.2,514.1,720
20170101|2016-11-01 12:00,1,514,516.4,514,515.8,1567
20170101|2016-11-01 12:30,1,515.9,516.5,514.7,516,541
20170101|2016-11-01 13:00,1,516,516.6,513.2,513.6,1619
20170101|2016-11-01 19:00,2,513,513.3,512,512.5,690
20170101|2016-11-01 19:30,2,512.6,513,512.3,512.9,42
20170101|2016-11-01 20:00,2,512.9,512.9,512.5,512.8,37
20170101|2016-11-01 20:30,2,512.3,512.5,512,512,115
20170101|2016-11-01 21:00,2,512.4,512.5,512.3,512.5,23
20170101|2016-11-01 21:30,2,512.6,512.6,512.5,512.5,8
20170101|2016-11-01 22:00,2,512.5,512.5,512.1,512.1,10
20170101|2016-11-01 22:30,2,512.5,512.5,512.5,512.5,6
20170101|2016-11-01 23:30,2,512.3,512.3,512.3,512.3,6
20170101|2016-11-02 00:30,2,512.3,512.5,512.3,512.5,10
20170101|2016-11-02 01:00,2,512.6,512.6,511.5,511.5,25
20170101|2016-11-02 01:30,2,511.8,511.8,511.1,511.3,62
20170101|2016-11-02 02:00,2,512,512,512,512,64
20170101|2016-11-02 02:30,2,511.9,511.9,511.9,511.9,5
20170101|2016-11-02 03:00,2,512,512,512,512,26
20170101|2016-11-02 03:30,2,512,512.6,512,512.6,45
20170101|2016-11-02 04:00,2,512.6,514.3,512.6,514,472
20170101|2016-11-02 04:30,2,514,514,513,513,295
20170101|2016-11-02 06:30,2,513.2,513.4,512.9,513.4,208
20170101|2016-11-02 07:00,2,513.5,513.9,513.5,513.8,29
20170101|2016-11-02 07:30,2,513.7,513.7,513,513.1,20
20170101|2016-11-02 08:00,2,513.4,513.4,512.8,512.8,128
20170101|2016-11-02 08:30,2,513.2,513.5,511.9,513.3,1712
20170101|2016-11-02 09:00,2,513.4,513.9,513.4,513.7,1188
20170101|2016-11-02 09:30,2,513.6,516.2,513.5,516.1,2618
20170101|2016-11-02 10:00,2,516.1,517.5,514.5,514.9,1952
20170101|2016-11-02 10:30,2,514.8,515.1,514.2,515.1,844
20170101|2016-11-02 11:00,2,515.1,516.9,515.1,516.9,1337
20170101|2016-11-02 11:30,2,516.9,517,516.4,516.8,855
20170101|2016-11-02 12:00,2,516.9,517,515.8,516.6,456
20170101|2016-11-02 12:30,2,516.6,517.1,516.1,516.7,1199
20170101|2016-11-02 13:00,2,516.7,517.1,515,515.7,1965
20170101|2016-11-02 19:00,3,515.2,515.2,515.2,515.2,1
20170101|2016-11-02 19:30,3,515.2,515.5,515.2,515.5,18
20170101|2016-11-02 20:00,3,515.8,516,515.8,516,3
20170101|2016-11-02 22:00,3,515.8,515.9,515.8,515.8,61
20170101|2016-11-02 22:30,3,515.9,515.9,515.8,515.8,91
20170101|2016-11-03 00:00,3,515.9,515.9,515.8,515.8,157
20170101|2016-11-03 00:30,3,515.9,515.9,515.8,515.8,10
20170101|2016-11-03 01:00,3,515.9,515.9,514.6,515.5,156
20170101|2016-11-03 02:00,3,515.5,515.5,515.5,515.5,10
20170101|2016-11-03 02:30,3,515.5,515.5,515.5,515.5,50
20170101|2016-11-03 05:00,3,515.5,515.5,515.5,515.5,1
20170101|2016-11-03 06:00,3,515.6,515.8,515.6,515.8,12
20170101|2016-11-03 06:30,3,515.8,515.8,515.8,515.8,5
20170101|2016-11-03 07:30,3,515.9,516.5,515.6,516.5,102
20170101|2016-11-03 08:00,3,516.9,517.2,516.8,516.8,135
20170101|2016-11-03 08:30,3,517.2,518,515.1,515.2,733
20170101|2016-11-03 09:00,3,515.3,516,515,515.8,665
20170101|2016-11-03 09:30,3,516,517.4,515.8,517.3,730
20170101|2016-11-03 10:00,3,517.3,517.3,515.5,516.1,569
20170101|2016-11-03 10:30,3,516.1,516.4,514.6,514.7,822
20170101|2016-11-03 11:00,3,514.7,514.9,514,514.2,1381
20170101|2016-11-03 11:30,3,514.1,515.5,514,514.6,987
20170101|2016-11-03 12:00,3,514.6,514.8,512.5,512.6,1897
20170101|2016-11-03 12:30,3,512.6,514,512.5,514,840
20170101|2016-11-03 13:00,3,514,514.5,512.9,514.4,1238
20170101|2016-11-03 19:00,4,514.2,514.2,513.6,513.6,11
20170101|2016-11-03 19:30,4,514,514,514,514,1
20170101|2016-11-03 21:00,4,514,514,513.8,513.8,56
20170101|2016-11-03 22:30,4,513.8,513.8,513.8,513.8,5
20170101|2016-11-04 00:30,4,513.8,513.8,513.8,513.8,10
20170101|2016-11-04 01:00,4,513.8,513.8,513.8,513.8,1
20170101|2016-11-04 01:30,4,513.8,513.8,513.8,513.8,10
20170101|2016-11-04 02:00,4,513.8,513.8,513.8,513.8,5
20170101|2016-11-04 02:30,4,513.8,513.8,513.8,513.8,61
20170101|2016-11-04 03:00,4,513.8,513.8,513.7,513.8,119
20170101|2016-11-04 03:30,4,513.8,513.8,513.8,513.8,63
20170101|2016-11-04 04:00,4,513.8,513.8,513.8,513.8,52
20170101|2016-11-04 04:30,4,513.8,513.8,513.5,513.6,24
20170101|2016-11-04 05:00,4,513.7,513.7,513.7,513.7,1
20170101|2016-11-04 07:00,4,513.3,513.3,512.9,512.9,96
20170101|2016-11-04 07:30,4,512.9,513.1,512.8,512.9,162
20170101|2016-11-04 08:00,4,513.2,513.2,512.9,513.2,32
20170101|2016-11-04 08:30,4,513.2,513.5,511.5,511.9,1739
20170101|2016-11-04 09:00,4,511.9,512.4,507.7,508.6,2434
20170101|2016-11-04 09:30,4,508.5,511,508.4,511,1225
20170101|2016-11-04 10:00,4,511,511.6,510.6,511.2,1140
20170101|2016-11-04 10:30,4,511.2,511.2,509.9,510,1385
20170101|2016-11-04 11:00,4,510,510.5,507.9,508.5,1385
20170101|2016-11-04 11:30,4,508.4,509.9,508.3,509.9,683
20170101|2016-11-04 12:00,4,509.9,509.9,509.1,509.8,703
20170101|2016-11-04 12:30,4,509.8,509.8,508,508.8,716
20170101|2016-11-04 13:00,4,508.7,509.4,506.3,507.5,3824
20170101|2016-11-06 19:00,7,509.2,509.2,506,506,417
20170101|2016-11-06 20:00,7,507.8,507.8,507.8,507.8,10
20170101|2016-11-06 21:00,7,507.8,508.5,507.8,508.4,191
20170101|2016-11-06 21:30,7,508.5,508.5,508.5,508.5,99
20170101|2016-11-06 23:00,7,508.8,508.8,508.8,508.8,5
20170101|2016-11-07 01:30,7,508.8,508.8,508.8,508.8,20
20170101|2016-11-07 02:00,7,508.8,508.8,508.8,508.8,14
20170101|2016-11-07 03:00,7,509,509.2,508.9,509.2,174
20170101|2016-11-07 03:30,7,509.1,509.2,509.1,509.1,101
20170101|2016-11-07 04:00,7,509.1,509.2,509.1,509.2,13
20170101|2016-11-07 04:30,7,509.1,509.3,509.1,509.1,43
20170101|2016-11-07 06:00,7,509.1,509.1,509.1,509.1,11
20170101|2016-11-07 07:00,7,509.1,509.5,509.1,509.5,17
20170101|2016-11-07 07:30,7,509.7,509.7,509.3,509.3,18
20170101|2016-11-07 08:00,7,509.8,509.9,509.1,509.4,314
20170101|2016-11-07 08:30,7,509.4,509.5,508.7,508.8,1072
20170101|2016-11-07 09:00,7,508.6,509,508.4,508.9,1087
20170101|2016-11-07 09:30,7,508.9,509,507.5,507.6,643
20170101|2016-11-07 10:00,7,507.6,508,507.6,508,617
20170101|2016-11-07 10:30,7,508,508,507.1,507.5,852
20170101|2016-11-07 11:00,7,507.4,507.6,506.7,506.8,824
20170101|2016-11-07 11:30,7,506.8,507.2,506.7,506.9,268
20170101|2016-11-07 12:00,7,506.8,506.8,503.6,504.6,1519
20170101|2016-11-07 12:30,7,504.7,505.6,504,505.1,743
20170101|2016-11-07 13:00,7,504.8,505.7,503,503.1,970
20170101|2016-11-07 19:00,8,503,503.3,502,502.4,28
20170101|2016-11-07 19:30,8,502.7,502.7,502,502,86
20170101|2016-11-07 21:00,8,503.6,505,502.1,502.9,151
20170101|2016-11-07 21:30,8,505,505.1,503.7,504.5,137
20170101|2016-11-07 22:00,8,505.4,505.4,505.4,505.4,1
20170101|2016-11-07 22:30,8,505,505,504.5,504.5,6
20170101|2016-11-08 00:30,8,505.7,506.5,505.7,506.5,6
20170101|2016-11-08 01:00,8,507,507.8,505.2,507.2,63
20170101|2016-11-08 01:30,8,506,508,506,508,81
20170101|2016-11-08 02:00,8,508.5,509,508.5,508.5,97
20170101|2016-11-08 02:30,8,508.5,508.5,508.5,508.5,2
20170101|2016-11-08 03:00,8,509,509.2,509,509,71
20170101|2016-11-08 03:30,8,509.5,511.2,509,509,155
20170101|2016-11-08 04:00,8,509.3,509.3,508.9,508.9,76
20170101|2016-11-08 04:30,8,508.7,508.7,508.6,508.6,10
20170101|2016-11-08 05:00,8,509,509,509,509,38
20170101|2016-11-08 05:30,8,509,509,509,509,7
20170101|2016-11-08 06:00,8,510,510,510,510,1
20170101|2016-11-08 06:30,8,509.9,510,509.3,509.3,74
20170101|2016-11-08 07:00,8,509.3,511.1,509,510.4,70
20170101|2016-11-08 07:30,8,510.9,510.9,509.7,510,501
20170101|2016-11-08 08:00,8,510,510,509,509.1,257
20170101|2016-11-08 08:30,8,509,511,509,510.5,1846
20170101|2016-11-08 09:00,8,510.5,513.4,510.5,512.3,1766
20170101|2016-11-08 09:30,8,512.4,513.2,511,511.4,1672
20170101|2016-11-08 10:00,8,511.4,513.6,511.1,513.2,906
20170101|2016-11-08 10:30,8,513.3,513.5,512.5,513.5,1270
20170101|2016-11-08 11:00,8,513.5,514,513.2,513.6,1380
20170101|2016-11-08 11:30,8,513.6,514.5,513.2,514.4,563
20170101|2016-11-08 12:00,8,514.5,515,513.5,514,1177
20170101|2016-11-08 12:30,8,513.9,514,513,513,761
20170101|2016-11-08 13:00,8,512.9,512.9,509.6,510.3,2172
20170101|2016-11-08 20:30,9,510,510,509.1,509.1,110
20170101|2016-11-08 21:00,9,509.4,510,508.8,508.9,166
20170101|2016-11-08 21:30,9,509.5,510,508.6,508.6,112
20170101|2016-11-08 22:00,9,509.4,510.8,508.6,510.8,138
20170101|2016-11-08 22:30,9,510,510,509.4,509.4,46
20170101|2016-11-08 23:00,9,509.4,509.4,509.4,509.4,25
20170101|2016-11-08 23:30,9,508.8,508.8,508.6,508.6,18
20170101|2016-11-09 00:00,9,508.5,508.5,508.5,508.5,3
20170101|2016-11-09 01:00,9,508.5,508.5,508.5,508.5,2
20170101|2016-11-09 01:30,9,508.5,508.5,508.5,508.5,16
20170101|2016-11-09 02:00,9,508.5,508.5,508.5,508.5,1
20170101|2016-11-09 02:30,9,508.1,508.7,508.1,508.7,64
20170101|2016-11-09 03:00,9,509,509,509,509,5
20170101|2016-11-09 03:30,9,509.4,511.5,509.4,510.3,32
20170101|2016-11-09 04:00,9,508.9,509.5,508.9,509.5,200
20170101|2016-11-09 06:30,9,511,511,509.6,510,3
20170101|2016-11-09 07:00,9,510,510.5,509.4,510.1,328
20170101|2016-11-09 07:30,9,510.6,511,510.6,511,122
20170101|2016-11-09 08:00,9,510.8,512,510.6,512,296
20170101|2016-11-09 08:30,9,511.7,512.4,510,510.5,1020
20170101|2016-11-09 09:00,9,510.5,511.5,510.4,510.4,561
20170101|2016-11-09 09:30,9,510.6,511.3,510.3,511.1,475
20170101|2016-11-09 10:00,9,511.1,512,510.6,511.2,349
20170101|2016-11-09 10:30,9,511.3,511.9,510.8,511.1,254
20170101|2016-11-09 11:00,9,510.9,511.8,508.6,509.3,2502
20170101|2016-11-09 11:30,9,509.3,510.1,509,509.9,649
20170101|2016-11-09 12:00,9,509.8,509.8,507.5,507.5,2329
20170101|2016-11-09 12:30,9,507.4,509.8,507.4,509.8,344
20170101|2016-11-09 13:00,9,509.7,510.6,508.7,509.5,1040
20170101|2016-11-09 19:00,10,509,509,509,509,8
20170101|2016-11-09 19:30,10,509.1,509.1,509,509,3
20170101|2016-11-09 20:00,10,509,509,509,509,1
20170101|2016-11-09 21:00,10,509,509,509,509,11
20170101|2016-11-09 21:30,10,509,509,509,509,14
20170101|2016-11-09 23:30,10,509.7,510.3,509.7,510.3,12
20170101|2016-11-10 00:00,10,510.7,515.4,510.7,515.3,212
20170101|2016-11-10 00:30,10,515.3,515.3,513.8,513.8,33
20170101|2016-11-10 01:00,10,514.8,515,514.8,515,21
20170101|2016-11-10 01:30,10,513.6,513.6,511.3,511.5,4
20170101|2016-11-10 03:30,10,514.6,515,514.6,514.8,38
20170101|2016-11-10 04:30,10,514.9,514.9,514.9,514.9,29
20170101|2016-11-10 05:00,10,514.8,514.8,514.8,514.8,3
20170101|2016-11-10 05:30,10,514.8,514.8,514.8,514.8,2
20170101|2016-11-10 06:00,10,514.8,515.3,514.8,515,34
20170101|2016-11-10 07:00,10,514.6,514.9,513.4,514.7,248
20170101|2016-11-10 07:30,10,514.4,514.6,513.9,514.1,23
20170101|2016-11-10 08:00,10,514,514.1,513,513.7,106
20170101|2016-11-10 08:30,10,513.7,515,512.2,514.5,1645
20170101|2016-11-10 09:00,10,514.5,515.7,514.2,514.3,768
20170101|2016-11-10 09:30,10,514.6,514.9,514.2,514.7,655
20170101|2016-11-10 10:00,10,514.7,514.7,513.8,513.9,493
20170101|2016-11-10 10:30,10,513.9,514.3,513.7,514.2,509
20170101|2016-11-10 11:00,10,514.2,514.4,513.8,514.2,648
20170101|2016-11-10 11:30,10,514.3,514.6,514,514.4,368
20170101|2016-11-10 12:00,10,514.4,514.4,513.2,513.3,640
20170101|2016-11-10 12:30,10,513.3,514.1,513,513.8,543
20170101|2016-11-10 13:00,10,513.8,514.8,513.7,513.8,826
20170101|2016-11-13 19:00,14,514.8,514.9,514.8,514.8,133
20170101|2016-11-13 21:30,14,513.9,513.9,513.5,513.5,164
20170101|2016-11-13 22:30,14,513.5,513.5,513.5,513.5,10
20170101|2016-11-13 23:00,14,513.6,513.6,513.6,513.6,12
20170101|2016-11-13 23:30,14,513.5,513.5,513.5,513.5,89
20170101|2016-11-14 00:00,14,513.2,513.2,513,513,25
20170101|2016-11-14 00:30,14,513,513,513,513,95
20170101|2016-11-14 01:00,14,512.8,512.8,512.8,512.8,125
20170101|2016-11-14 01:30,14,512.5,512.5,511.5,511.5,252
20170101|2016-11-14 02:30,14,512.2,512.2,512.2,512.2,4
20170101|2016-11-14 03:00,14,512.4,513.2,512.2,513.2,128
20170101|2016-11-14 03:30,14,513.2,513.5,512.7,513,147
20170101|2016-11-14 04:00,14,513,513.3,512.2,512.2,103
20170101|2016-11-14 04:30,14,512.6,512.6,512.4,512.6,82
20170101|2016-11-14 05:00,14,512.1,512.4,511.6,511.9,185
20170101|2016-11-14 05:30,14,512,512.4,511.7,512.4,22
20170101|2016-11-14 06:00,14,511.9,512.5,511.6,511.9,88
20170101|2016-11-14 06:30,14,511.6,511.9,511.6,511.9,6
20170101|2016-11-14 07:00,14,511.7,511.7,511,511.5,291
20170101|2016-11-14 07:30,14,511.4,511.5,510.6,511.2,141
20170101|2016-11-14 08:00,14,511.1,511.2,510.5,510.6,128
20170101|2016-11-14 08:30,14,510.6,511.2,510,510.9,2036
20170101|2016-11-14 09:00,14,510.9,511,510.5,511,643
20170101|2016-11-14 09:30,14,511,511.1,510.5,510.5,489
20170101|2016-11-14 10:00,14,510.8,512.1,510.8,511.7,679
20170101|2016-11-14 10:30,14,511.7,512,511.4,511.8,677
20170101|2016-11-14 11:00,14,511.8,511.9,511.4,511.5,410
20170101|2016-11-14 11:30,14,511.4,511.7,511,511.2,371
20170101|2016-11-14 12:00,14,511.2,511.3,510.6,510.8,403
20170101|2016-11-14 12:30,14,510.6,511,509.9,509.9,576
20170101|2016-11-14 13:00,14,509.7,510.1,509.5,509.8,1309
20170101|2016-11-14 19:00,15,509.7,509.7,509.2,509.2,4
20170101|2016-11-14 19:30,15,509.7,510,509.7,510,26
20170101|2016-11-14 22:30,15,510,510.5,510,510.5,13
20170101|2016-11-14 23:30,15,510.2,510.2,510.2,510.2,2
20170101|2016-11-15 00:00,15,510,510,510,510,21
20170101|2016-11-15 03:30,15,510.8,510.8,510.1,510.1,2
20170101|2016-11-15 04:00,15,510.1,510.1,510.1,510.1,10
20170101|2016-11-15 04:30,15,510.1,510.1,510.1,510.1,1
20170101|2016-11-15 05:00,15,510.1,510.1,509.8,509.8,16
20170101|2016-11-15 05:30,15,509.9,510,509.9,510,2
20170101|2016-11-15 06:30,15,509.9,509.9,509.9,509.9,1
20170101|2016-11-15 07:00,15,509.8,510.1,509.8,510.1,29
20170101|2016-11-15 07:30,15,510.1,510.1,509.9,509.9,17
20170101|2016-11-15 08:00,15,509.9,510,509.9,510,185
20170101|2016-11-15 08:30,15,509.9,510.5,509.7,509.7,346
20170101|2016-11-15 09:00,15,509.9,510.1,509.6,509.7,455
20170101|2016-11-15 09:30,15,509.7,510.1,509.2,510.1,727
20170101|2016-11-15 10:00,15,510.1,512.4,509.9,512.4,1255
20170101|2016-11-15 10:30,15,512.3,512.3,511.2,512.1,470
20170101|2016-11-15 11:00,15,512,512.2,511.1,511.2,374
20170101|2016-11-15 11:30,15,511.4,511.4,510.3,511.1,429
20170101|2016-11-15 12:00,15,511,511.9,510,510.3,242
20170101|2016-11-15 12:30,15,510.6,511.5,510.5,511.2,375
20170101|2016-11-15 13:00,15,511.4,511.8,510.9,511.3,1501
20170101|2016-11-15 19:00,16,511.1,511.1,509.7,510.2,25
20170101|2016-11-15 19:30,16,510.1,510.2,510.1,510.2,40
20170101|2016-11-15 20:30,16,511.2,512,511.2,512,31
20170101|2016-11-15 22:30,16,512,512,512,512,1
20170101|2016-11-16 00:30,16,512.3,512.5,512.3,512.5,20
20170101|2016-11-16 01:00,16,512.7,513.3,512.7,513.3,9
20170101|2016-11-16 05:00,16,513.1,513.1,513.1,513.1,7
20170101|2016-11-16 05:30,16,513.4,513.4,513.4,513.4,4
20170101|2016-11-16 07:00,16,513.5,513.5,513.3,513.3,202
20170101|2016-11-16 07:30,16,513.5,513.8,513.4,513.6,171
20170101|2016-11-16 08:00,16,513.5,513.5,512.9,513.5,329
20170101|2016-11-16 08:30,16,513.5,513.7,512.1,512.8,1576
20170101|2016-11-16 09:00,16,512.8,513.4,512.6,512.7,525
20170101|2016-11-16 09:30,16,512.6,513.1,512.1,512.3,728
20170101|2016-11-16 10:00,16,512.2,512.2,511.5,511.8,661
20170101|2016-11-16 10:30,16,511.8,511.9,511.1,511.8,442
20170101|2016-11-16 11:00,16,511.8,512.4,511.7,512.4,454
20170101|2016-11-16 11:30,16,512.4,512.8,512,512.5,662
20170101|2016-11-16 12:00,16,512.5,512.7,512,512.4,378
20170101|2016-11-16 12:30,16,512.2,512.4,512,512.2,301
20170101|2016-11-16 13:00,16,512.2,513,512,512.7,1062
20170101|2016-11-16 19:00,17,512.2,512.2,511.5,511.5,6
20170101|2016-11-16 20:00,17,512,512,512,512,1
20170101|2016-11-16 21:00,17,512,512,512,512,1
20170101|2016-11-16 23:30,17,512.5,513,512.5,513,63
20170101|2016-11-17 00:00,17,512.9,514.6,512.9,514.6,191
20170101|2016-11-17 00:30,17,514.7,514.7,514.7,514.7,10
20170101|2016-11-17 01:00,17,514.8,514.8,514.8,514.8,5
20170101|2016-11-17 01:30,17,514.8,514.8,514.8,514.8,7
20170101|2016-11-17 02:00,17,514.6,514.6,514.6,514.6,1
20170101|2016-11-17 02:30,17,514.5,514.7,512.7,512.9,55
20170101|2016-11-17 03:30,17,513.9,513.9,513.9,513.9,31
20170101|2016-11-17 04:00,17,514.2,514.5,514.2,514.5,14
20170101|2016-11-17 04:30,17,514.6,514.6,514.5,514.5,23
20170101|2016-11-17 05:00,17,514.6,515.5,514.6,514.9,535
20170101|2016-11-17 07:30,17,514.9,514.9,514.4,514.4,30
20170101|2016-11-17 08:00,17,514.5,514.6,514.2,514.4,64
20170101|2016-11-17 08:30,17,514.3,515,514,514.5,766
20170101|2016-11-17 09:00,17,514.4,515,514.3,515,505
20170101|2016-11-17 09:30,17,515,515.6,514.9,515.2,404
20170101|2016-11-17 10:00,17,515.3,515.3,515.1,515.2,540
20170101|2016-11-17 10:30,17,515.2,515.8,514.9,515.5,866
20170101|2016-11-17 11:00,17,515.5,515.6,514.5,515.1,1168
20170101|2016-11-17 11:30,17,515.2,515.3,514.9,515.2,1044
20170101|2016-11-17 12:00,17,515.2,516.8,515.1,515.4,1368
20170101|2016-11-17 12:30,17,515.5,516.8,515.2,516.2,890
20170101|2016-11-17 13:00,17,516.2,516.9,515.4,516.9,1068
20170101|2016-11-17 19:00,18,515,516,514.9,516,153
20170101|2016-11-17 19:30,18,515.5,515.5,515.5,515.5,11
20170101|2016-11-17 21:00,18,515.1,515.1,515.1,515.1,1
20170101|2016-11-17 22:00,18,515,515,515,515,1
20170101|2016-11-18 00:00,18,515.4,515.4,515.4,515.4,1
20170101|2016-11-18 03:00,18,515.9,515.9,515.9,515.9,3
20170101|2016-11-18 03:30,18,515.9,515.9,515.9,515.9,51
20170101|2016-11-18 04:30,18,516,516.2,516,516.2,26
20170101|2016-11-18 05:00,18,516.2,516.8,516.2,516.8,131
20170101|2016-11-18 05:30,18,516.8,516.8,516.6,516.8,197
20170101|2016-11-18 06:30,18,516.4,516.4,516.4,516.4,25
20170101|2016-11-18 07:00,18,516.7,516.7,516.4,516.4,7
20170101|2016-11-18 07:30,18,516.6,516.6,516.4,516.4,14
20170101|2016-11-18 08:00,18,516.4,516.4,515.4,515.6,277
20170101|2016-11-18 08:30,18,515.6,516.7,515.6,516.6,701
20170101|2016-11-18 09:00,18,516.6,516.8,516.1,516.8,420
20170101|2016-11-18 09:30,18,516.7,517.6,516.7,517.6,470
20170101|2016-11-18 10:00,18,517.6,517.6,516.9,517.5,586
20170101|2016-11-18 10:30,18,517.5,517.5,515.8,516.5,467
20170101|2016-11-18 11:00,18,516.5,517,516,517,553
20170101|2016-11-18 11:30,18,517,517.8,517,517.2,362
20170101|2016-11-18 12:00,18,517.2,517.2,516.4,516.4,210
20170101|2016-11-18 12:30,18,516.3,516.3,515,515.2,423
20170101|2016-11-18 13:00,18,515.2,515.3,514,514.5,1601
20170101|2016-11-20 19:00,21,514.8,515.3,514.8,515.2,120
20170101|2016-11-20 19:30,21,514.9,514.9,514.9,514.9,15
20170101|2016-11-20 20:30,21,515.6,515.6,515.6,515.6,4
20170101|2016-11-20 21:00,21,516,516.9,516,516.9,40
20170101|2016-11-20 23:30,21,516.8,516.8,515.3,515.4,11
20170101|2016-11-21 00:00,21,515.6,515.6,515.2,515.5,36
20170101|2016-11-21 02:30,21,516.3,516.3,516.3,516.3,22
20170101|2016-11-21 03:00,21,516.4,516.8,516.4,516.5,46
20170101|2016-11-21 03:30,21,516.6,517.3,516.6,517.3,17
20170101|2016-11-21 04:00,21,517,517,517,517,6
20170101|2016-11-21 04:30,21,517,517,516.6,516.6,53
20170101|2016-11-21 05:30,21,517,517,517,517,1
20170101|2016-11-21 06:30,21,516.7,516.7,516.6,516.6,37
20170101|2016-11-21 07:30,21,516.6,516.6,516.4,516.4,34
20170101|2016-11-21 08:00,21,516.3,516.5,515.4,515.5,271
20170101|2016-11-21 08:30,21,515.5,516.5,515.3,516.4,813
20170101|2016-11-21 09:00,21,516.4,516.5,515.8,516.2,385
20170101|2016-11-21 09:30,21,516.3,517.5,516,517.1,758
20170101|2016-11-21 10:00,21,517.1,517.6,517,517.5,377
20170101|2016-11-21 10:30,21,517.6,518.9,517.5,518.9,656
20170101|2016-11-21 11:00,21,518.9,521,518.7,521,2025
20170101|2016-11-21 11:30,21,521.1,522.6,521,522,1908
20170101|2016-11-21 12:00,21,521.9,521.9,520.1,520.3,613
20170101|2016-11-21 12:30,21,520.4,520.8,520.1,520.3,753
20170101|2016-11-21 13:00,21,520.3,522,520.2,521.4,1885
20170101|2016-11-21 19:00,22,520.2,521,520.1,521,20
20170101|2016-11-21 20:30,22,521.2,521.2,521.2,521.2,52
20170101|2016-11-21 22:30,22,520.9,520.9,520.9,520.9,16
20170101|2016-11-21 23:00,22,520.9,521.2,520.9,521.2,85
20170101|2016-11-22 02:00,22,520.2,520.2,520.2,520.2,25
20170101|2016-11-22 02:30,22,520.9,520.9,520.9,520.9,29
20170101|2016-11-22 03:30,22,520.1,520.5,519.7,519.7,234
20170101|2016-11-22 04:00,22,519.7,520.4,519.4,520.4,24
20170101|2016-11-22 04:30,22,519.2,519.2,519.2,519.2,64
20170101|2016-11-22 05:00,22,519.2,519.2,519,519,296
20170101|2016-11-22 06:00,22,519.4,519.4,518.8,518.8,12
20170101|2016-11-22 06:30,22,518.6,518.6,518.4,518.5,62
20170101|2016-11-22 07:00,22,518.5,519,518.4,518.5,133
20170101|2016-11-22 07:30,22,518.3,518.8,518.1,518.2,164
20170101|2016-11-22 08:00,22,518.6,518.7,517.1,517.1,442
20170101|2016-11-22 08:30,22,517.1,518.2,515.2,515.3,1577
20170101|2016-11-22 09:00,22,515.3,517.9,515.2,516.7,1429
20170101|2016-11-22 09:30,22,516.7,517,516,516.7,310
20170101|2016-11-22 10:00,22,516.6,517.8,516.4,517.5,826
20170101|2016-11-22 10:30,22,517.5,518.7,517.5,518,759
20170101|2016-11-22 11:00,22,518,518.5,517.7,518.4,368
20170101|2016-11-22 11:30,22,518.4,518.9,518,518.8,450
20170101|2016-11-22 12:00,22,518.8,520.3,518.8,520.2,579
20170101|2016-11-22 12:30,22,520.4,520.5,519.7,519.9,295
20170101|2016-11-22 13:00,22,520,520.6,519,520.6,1199
20170101|2016-11-22 19:00,23,520,520,518.9,518.9,3
20170101|2016-11-22 20:00,23,519.2,520.1,519.2,520.1,8
20170101|2016-11-22 20:30,23,520.1,520.7,520.1,520.7,201
20170101|2016-11-22 21:00,23,520.7,522,520.7,522,70
20170101|2016-11-22 22:00,23,518.5,518.6,518.5,518.6,2
20170101|2016-11-22 22:30,23,518.2,520.6,518.2,520.6,9
20170101|2016-11-22 23:30,23,520,520,520,520,1
20170101|2016-11-23 00:30,23,519.5,519.5,519.5,519.5,1
20170101|2016-11-23 04:30,23,518.4,518.4,518,518,71
20170101|2016-11-23 05:00,23,518,518.1,518,518.1,64
20170101|2016-11-23 06:00,23,519.1,519.1,519.1,519.1,1
20170101|2016-11-23 06:30,23,518,518,517.8,517.8,77
20170101|2016-11-23 07:00,23,517.8,517.8,517.5,517.6,121
20170101|2016-11-23 07:30,23,517.6,517.6,517.2,517.2,113
20170101|2016-11-23 08:00,23,517.8,517.9,517.2,517.4,80
20170101|2016-11-23 08:30,23,517.2,519.4,516.8,519.4,1277
20170101|2016-11-23 09:00,23,519.5,525.5,519.2,525.2,3107
20170101|2016-11-23 09:30,23,525.1,530.4,525.1,529.4,3968
20170101|2016-11-23 10:00,23,529.4,531.8,527.4,531.7,1739
20170101|2016-11-23 10:30,23,531.6,532.5,529.7,530.7,1685
20170101|2016-11-23 11:00,23,530.6,531.5,529.4,531.3,1614
20170101|2016-11-23 11:30,23,531.3,531.4,530.2,530.2,1369
20170101|2016-11-23 12:00,23,530.3,530.8,528.1,528.2,1029
20170101|2016-11-23 12:30,23,528.2,529.5,527.5,527.8,1097
20170101|2016-11-23 13:00,23,527.9,529.1,526.8,527.2,2091
20170101|2016-11-23 19:00,24,527.8,528.1,526.9,526.9,106
20170101|2016-11-23 20:30,24,527.2,527.2,526.9,526.9,41
20170101|2016-11-23 21:00,24,527.5,527.5,527.5,527.5,19
20170101|2016-11-23 22:00,24,527.6,527.6,527.6,527.6,2
20170101|2016-11-24 00:30,24,527.6,528,527.6,528,18
20170101|2016-11-24 01:00,24,527.9,528.2,527.9,528.2,107
20170101|2016-11-24 01:30,24,528.2,528.2,528.2,528.2,1
20170101|2016-11-24 03:30,24,528.4,528.5,528.4,528.5,25
20170101|2016-11-24 04:30,24,528.4,528.4,527.6,528,177
20170101|2016-11-24 07:30,24,528,528,527.5,527.9,43
20170101|2016-11-24 08:00,24,527.8,527.8,527,527.2,38
20170101|2016-11-24 08:30,24,527,527.7,526.8,527.7,870
20170101|2016-11-24 09:00,24,527.7,527.9,526.9,527.7,479
20170101|2016-11-24 09:30,24,527.7,528.3,526.5,526.5,505
20170101|2016-11-24 10:00,24,526.6,527,526.4,526.9,105
20170101|2016-11-24 10:30,24,526.9,527.1,526.4,526.4,242
20170101|2016-11-24 11:00,24,526.5,527.4,526.5,527.3,471
20170101|2016-11-24 11:30,24,527.3,527.9,527.3,527.7,283
20170101|2016-11-24 12:00,24,527.7,527.8,527.6,527.7,93
20170101|2016-11-24 12:30,24,527.6,527.6,527.4,527.5,115
20170101|2016-11-24 13:00,24,527.4,528.4,526.4,527.6,587
20170101|2016-11-24 19:00,25,527.4,528,526,528,29
20170101|2016-11-24 22:00,25,526.2,526.2,525,525,33
20170101|2016-11-25 00:00,25,526.9,527.4,526.9,527.4,142
20170101|2016-11-25 01:30,25,527.6,527.6,527.6,527.6,18
20170101|2016-11-25 02:00,25,527.8,527.8,527.8,527.8,1
20170101|2016-11-25 03:30,25,527.6,527.9,527.6,527.9,132
20170101|2016-11-25 04:00,25,527.9,527.9,527.9,527.9,1
20170101|2016-11-25 04:30,25,527.9,527.9,527.9,527.9,1
20170101|2016-11-25 05:00,25,527.6,527.6,527.6,527.6,52
20170101|2016-11-25 06:30,25,527.6,527.6,527.4,527.4,99
20170101|2016-11-25 07:00,25,528,528.6,528,528.6,9
20170101|2016-11-25 07:30,25,528.7,529.7,528.6,529.4,203
20170101|2016-11-25 08:00,25,528.1,529.8,527.8,528.2,307
20170101|2016-11-25 08:30,25,528.3,531.7,527.8,531.5,1721
20170101|2016-11-25 09:00,25,531.4,533.3,531.1,533.3,1048
20170101|2016-11-25 09:30,25,533.2,533.3,528.9,529.6,1289
20170101|2016-11-25 10:00,25,529.7,530.4,529,530,305
20170101|2016-11-25 10:30,25,530.3,530.5,529.6,530,415
20170101|2016-11-25 11:00,25,530,531,529.7,530.8,535
20170101|2016-11-25 11:30,25,530.9,531,528.5,529,298
20170101|2016-11-25 12:00,25,529.6,530,528.3,528.7,746
20170101|2016-11-25 12:30,25,528.6,528.8,527.8,527.8,295
20170101|2016-11-25 13:00,25,528,528.6,527.8,527.9,387
20170101|2016-11-27 19:00,28,528.1,528.5,528.1,528.5,45
20170101|2016-11-27 19:30,28,530,530,530,530,93
20170101|2016-11-27 20:00,28,530.9,532.2,530.9,532.2,115
20170101|2016-11-27 20:30,28,531.7,531.7,531.6,531.6,14
20170101|2016-11-27 21:00,28,532.1,532.2,532.1,532.2,61
20170101|2016-11-27 21:30,28,531.2,531.2,531.2,531.2,5
20170101|2016-11-27 22:00,28,531.2,531.2,531.2,531.2,1
20170101|2016-11-27 23:00,28,531.2,531.2,531.2,531.2,1
20170101|2016-11-28 00:30,28,531.9,532.5,531.9,532.5,77
20170101|2016-11-28 02:30,28,532,532,531.2,531.2,7
20170101|2016-11-28 03:00,28,532,532,532,532,36
20170101|2016-11-28 03:30,28,532.1,532.4,532.1,532.4,27
20170101|2016-11-28 04:00,28,532.4,532.9,532.4,532.9,10
20170101|2016-11-28 04:30,28,532.6,532.6,532.4,532.4,139
20170101|2016-11-28 05:00,28,532.4,532.4,532.4,532.4,58
20170101|2016-11-28 05:30,28,532.2,532.2,532.2,532.2,42
20170101|2016-11-28 07:00,28,532.2,532.2,532,532,141
20170101|2016-11-28 07:30,28,532,534,532,533.2,206
20170101|2016-11-28 08:00,28,533.3,533.5,533,533,211
20170101|2016-11-28 08:30,28,533.3,533.5,532.3,533.2,1025
20170101|2016-11-28 09:00,28,533.2,533.2,532.5,532.9,390
20170101|2016-11-28 09:30,28,532.4,532.5,530,530.1,1008
20170101|2016-11-28 10:00,28,530.1,530.1,524.7,524.7,1245
20170101|2016-11-28 10:30,28,524.7,526.4,524.6,525,305
20170101|2016-11-28 11:00,28,524.9,526.3,524.9,525.9,502
20170101|2016-11-28 11:30,28,526,528.2,526,528.2,671
20170101|2016-11-28 12:00,28,528.1,528.1,526.1,526.8,293
20170101|2016-11-28 12:30,28,526.9,527.7,526,526.4,360
20170101|2016-11-28 13:00,28,526.3,526.5,524.6,526,838
20170101|2016-11-28 19:00,29,524.9,525,524.9,525,10
20170101|2016-11-28 19:30,29,525,525,525,525,17
20170101|2016-11-28 20:00,29,525.8,525.8,525.8,525.8,11
20170101|2016-11-28 23:00,29,525,525,524,524,42
20170101|2016-11-29 01:00,29,524,524,524,524,3
20170101|2016-11-29 02:00,29,524.5,524.5,524.5,524.5,2
20170101|2016-11-29 02:30,29,524.7,525,524,524,62
20170101|2016-11-29 03:30,29,525,525,523.6,523.6,125
20170101|2016-11-29 04:00,29,523.5,523.5,523.1,523.1,15
20170101|2016-11-29 04:30,29,523,523,521.5,521.5,199
20170101|2016-11-29 06:00,29,522.9,523,522.9,522.9,9
20170101|2016-11-29 07:00,29,522.2,522.5,520,520,891
20170101|2016-11-29 07:30,29,520.1,520.2,519,519.6,345
20170101|2016-11-29 08:00,29,519.6,519.9,519.3,519.7,145
20170101|2016-11-29 08:30,29,519.5,520.5,519.2,520.5,1697
20170101|2016-11-29 09:00,29,520.5,521.9,520.2,520.6,885
20170101|2016-11-29 09:30,29,520.7,521.5,519.6,519.6,670
20170101|2016-11-29 10:00,29,519.8,519.8,519.2,519.3,524
20170101|2016-11-29 10:30,29,519.2,521.1,519.2,520.9,1096
20170101|2016-11-29 11:00,29,520.9,521,520.3,520.5,526
20170101|2016-11-29 11:30,29,520.5,520.7,519.3,519.6,754
20170101|2016-11-29 12:00,29,519.7,519.9,519.1,519.2,714
20170101|2016-11-29 12:30,29,519.2,519.3,518.8,519,752
20170101|2016-11-29 13:00,29,519,520.9,519,520.5,1239
20170101|2016-11-29 19:00,30,519.8,520.5,519.1,520.5,55
20170101|2016-11-29 19:30,30,520.6,523.3,520.6,523.1,55
20170101|2016-11-29 20:00,30,523.1,523.1,523,523,191
20170101|2016-11-29 20:30,30,523,523,521.6,521.6,5
20170101|2016-11-29 21:00,30,521.3,521.3,519.7,520,18
20170101|2016-11-29 21:30,30,519.6,519.6,519.6,519.6,4
20170101|2016-11-29 22:00,30,519.6,519.6,519.6,519.6,202
20170101|2016-11-29 22:30,30,519.5,519.5,519.5,519.5,9
20170101|2016-11-29 23:00,30,519.5,519.5,519.5,519.5,22
20170101|2016-11-29 23:30,30,519.8,520.1,519.8,520.1,11
20170101|2016-11-30 00:00,30,520,520,520,520,2
20170101|2016-11-30 01:00,30,520.5,520.7,520.5,520.7,15
20170101|2016-11-30 01:30,30,520.7,520.7,520.7,520.7,13
20170101|2016-11-30 02:30,30,522.5,522.5,522.5,522.5,50
20170101|2016-11-30 03:00,30,522.8,523,522.8,523,58
20170101|2016-11-30 03:30,30,523.5,524.5,523.5,524.3,274
20170101|2016-11-30 04:00,30,524.3,524.3,523.7,523.7,97
20170101|2016-11-30 05:30,30,524.3,524.5,524.3,524.4,29
20170101|2016-11-30 06:00,30,524.4,524.4,524.4,524.4,9
20170101|2016-11-30 07:00,30,524.3,524.3,524.1,524.1,25
20170101|2016-11-30 07:30,30,523.8,524,523.8,524,46
20170101|2016-11-30 08:00,30,524,524.1,523.9,524,117
20170101|2016-11-30 08:30,30,524.5,525.5,521.5,522,1462
20170101|2016-11-30 09:00,30,522.1,523.8,521.5,522.2,1263
20170101|2016-11-30 09:30,30,522.4,523.7,522.4,523.7,462
20170101|2016-11-30 10:00,30,523.7,525.6,523.7,525.3,664
20170101|2016-11-30 10:30,30,525.3,526.4,524.5,525.5,690
20170101|2016-11-30 11:00,30,525.5,527.4,525.5,526.5,517
20170101|2016-11-30 11:30,30,526.5,527,526,527,233
20170101|2016-11-30 12:00,30,527,527,526.2,526.4,234
20170101|2016-11-30 12:30,30,526.4,526.8,525.3,525.4,336
20170101|2016-11-30 13:00,30,525.4,526,523.4,524.2,1948
20170101|2016-11-30 19:00,1,525.2,525.2,524.7,524.7,8
20170101|2016-11-30 20:30,1,524.5,524.6,524.5,524.6,10
20170101|2016-11-30 21:00,1,525,525.1,523.2,525.1,24
20170101|2016-11-30 21:30,1,523.6,524.7,523.6,524.7,2
20170101|2016-11-30 23:30,1,524.3,524.3,524.3,524.3,1
20170101|2016-12-01 01:00,1,523.3,523.3,523.3,523.3,1
20170101|2016-12-01 02:00,1,523.1,524,523.1,524,35
20170101|2016-12-01 02:30,1,524,524.2,524,524.2,99
20170101|2016-12-01 03:00,1,524.5,524.5,524.5,524.5,16
20170101|2016-12-01 03:30,1,524.6,525.9,524.6,525.9,137
20170101|2016-12-01 04:00,1,525.2,525.2,525.2,525.2,19
20170101|2016-12-01 04:30,1,525.3,525.3,525.3,525.3,1
20170101|2016-12-01 05:00,1,525.2,526,525.2,526,63
20170101|2016-12-01 05:30,1,526,526,526,526,25
20170101|2016-12-01 06:00,1,526.1,526.6,526.1,526.6,6
20170101|2016-12-01 07:00,1,526,526.7,525.9,525.9,88
20170101|2016-12-01 07:30,1,525.8,525.9,524.3,524.3,17
20170101|2016-12-01 08:00,1,524.1,525,524,525,71
20170101|2016-12-01 08:30,1,525,526.2,523.9,524.2,1531
20170101|2016-12-01 09:00,1,524.3,525.3,524,524,913
20170101|2016-12-01 09:30,1,524.1,525.3,523.5,524.9,527
20170101|2016-12-01 10:00,1,524.9,526.3,524.9,525.7,932
20170101|2016-12-01 10:30,1,525.4,527.3,525.1,526.7,340
20170101|2016-12-01 11:00,1,526.7,528.5,526.6,528.2,861
20170101|2016-12-01 11:30,1,528.3,529.8,528,529.6,892
20170101|2016-12-01 12:00,1,529.8,531,529.7,530.4,781
20170101|2016-12-01 12:30,1,530.4,530.9,527.3,528,822
20170101|2016-12-01 13:00,1,528,530.1,526.1,527,1394
20170101|2016-12-01 19:00,2,527,527,527,527,12
20170101|2016-12-02 00:00,2,526.5,526.5,526.5,526.5,22
20170101|2016-12-02 00:30,2,526.9,526.9,526.9,526.9,7
20170101|2016-12-02 01:30,2,527.3,527.3,527.3,527.3,38
20170101|2016-12-02 02:00,2,527.7,528.2,527.6,527.6,86
20170101|2016-12-02 02:30,2,528.5,528.7,528.5,528.7,15
20170101|2016-12-02 03:00,2,527.3,527.3,527,527,103
20170101|2016-12-02 03:30,2,526.9,527,526.9,527,22
20170101|2016-12-02 05:00,2,526.4,526.4,525.9,526,60
20170101|2016-12-02 05:30,2,526,526,526,526,22
20170101|2016-12-02 07:00,2,525.6,525.6,525.6,525.6,1
20170101|2016-12-02 07:30,2,525.6,526,525.6,526,2
20170101|2016-12-02 08:00,2,526,527.6,526,526.6,65
20170101|2016-12-02 08:30,2,526.8,526.8,525.5,525.9,780
20170101|2016-12-02 09:00,2,525.9,526.7,525.7,526.6,362
20170101|2016-12-02 09:30,2,526.4,526.9,526.2,526.7,220
20170101|2016-12-02 10:00,2,526.7,526.7,525,525.4,462
20170101|2016-12-02 10:30,2,525.5,525.6,523.7,525.1,1178
20170101|2016-12-02 11:00,2,525.1,527,524.5,527,483
20170101|2016-12-02 11:30,2,526.9,527.9,526.4,527.8,243
20170101|2016-12-02 12:00,2,527.7,529.2,527.5,528,555
20170101|2016-12-02 12:30,2,528.2,528.9,527.8,528.5,286
20170101|2016-12-02 13:00,2,528.5,530.1,528.4,530.1,872
20170101|2016-12-04 19:00,5,529,529,528.3,528.3,32
20170101|2016-12-04 19:30,5,528.3,529.3,528.3,529.3,3
20170101|2016-12-04 20:30,5,529.3,529.5,529.3,529.5,17
20170101|2016-12-05 00:00,5,529.9,530.4,529.9,530.4,14
20170101|2016-12-05 00:30,5,530.5,531.1,530.5,531.1,11
20170101|2016-12-05 01:30,5,531.2,531.2,531.2,531.2,1
20170101|2016-12-05 02:00,5,531.5,531.5,531.5,531.5,2
20170101|2016-12-05 02:30,5,532,532,531.5,531.9,27
20170101|2016-12-05 03:00,5,531.3,531.3,531.3,531.3,3
20170101|2016-12-05 03:30,5,531.3,531.3,531.2,531.2,68
20170101|2016-12-05 04:00,5,531.3,532.1,531.2,532.1,89
20170101|2016-12-05 04:30,5,531.7,531.7,531.2,531.5,36
20170101|2016-12-05 05:00,5,531.4,531.4,531.4,531.4,1
20170101|2016-12-05 05:30,5,531.4,531.4,531.4,531.4,26
20170101|2016-12-05 06:30,5,531.4,531.4,530.5,530.5,65
20170101|2016-12-05 07:00,5,532.2,532.4,532,532.3,34
20170101|2016-12-05 07:30,5,532.4,532.4,532,532,128
20170101|2016-12-05 08:00,5,532,532.4,531.9,532.4,262
20170101|2016-12-05 08:30,5,532.2,532.8,531.9,532.1,892
20170101|2016-12-05 09:00,5,532.2,532.5,531.6,532.4,665
20170101|2016-12-05 09:30,5,532.2,532.4,531.4,531.6,299
20170101|2016-12-05 10:00,5,531.5,531.8,529.7,529.7,414
20170101|2016-12-05 10:30,5,529.7,530.4,528.2,528.6,453
20170101|2016-12-05 11:00,5,528.5,530,528,528.4,417
20170101|2016-12-05 11:30,5,528.3,528.7,527.4,527.4,394
20170101|2016-12-05 12:00,5,527.4,529,526.3,528.3,898
20170101|2016-12-05 12:30,5,528.1,528.9,527.2,528.2,378
20170101|2016-12-05 13:00,5,528.2,528.2,526.1,527,1077
20170101|2016-12-05 19:00,6,527.3,527.5,526,526,5
20170101|2016-12-05 19:30,6,525.7,525.7,525.6,525.7,101
20170101|2016-12-05 20:30,6,527.4,527.5,527,527,21
20170101|2016-12-05 21:00,6,526,526,526,526,4
20170101|2016-12-05 21:30,6,526,526,526,526,10
20170101|2016-12-06 00:30,6,527.2,527.2,527.2,527.2,21
20170101|2016-12-06 01:00,6,527.2,527.2,527.2,527.2,4
20170101|2016-12-06 02:30,6,527.3,527.4,527.3,527.3,71
20170101|2016-12-06 03:00,6,527.4,529.9,527.4,529.9,51
20170101|2016-12-06 03:30,6,529.9,530.3,529.9,530.3,184
20170101|2016-12-06 05:00,6,530.3,531,530.3,531,24
20170101|2016-12-06 06:00,6,530.1,530.1,530,530,5
20170101|2016-12-06 06:30,6,530.3,531.4,530.3,531.2,157
20170101|2016-12-06 07:00,6,531.4,532.9,531.1,532.9,427
20170101|2016-12-06 07:30,6,531,531,530,530.7,248
20170101|2016-12-06 08:00,6,530.4,530.7,530.1,530.7,77
20170101|2016-12-06 08:30,6,530.7,532.6,530.6,530.9,745
20170101|2016-12-06 09:00,6,531.2,532.1,530.5,531,250
20170101|2016-12-06 09:30,6,531,532.2,530.5,531.6,574
20170101|2016-12-06 10:00,6,531.7,532.4,531,531.9,583
20170101|2016-12-06 10:30,6,532.1,532.1,531.5,531.5,124
20170101|2016-12-06 11:00,6,531.7,531.7,530.3,530.8,202
20170101|2016-12-06 11:30,6,530.4,531,530.1,530.9,209
20170101|2016-12-06 12:00,6,530.9,530.9,529.4,530.1,362
20170101|2016-12-06 12:30,6,530.1,530.2,529.5,529.6,616
20170101|2016-12-06 13:00,6,529.6,529.7,528,528.2,1274
20170101|2016-12-06 19:00,7,528,528,528,528,1
20170101|2016-12-06 19:30,7,528.3,528.7,528.3,528.7,3
20170101|2016-12-06 20:30,7,527.8,527.8,527.8,527.8,4
20170101|2016-12-07 00:00,7,529,529.5,529,529.5,14
20170101|2016-12-07 00:30,7,529.1,529.1,529.1,529.1,5
20170101|2016-12-07 01:00,7,529.9,529.9,529.9,529.9,2
20170101|2016-12-07 01:30,7,529.9,529.9,529.9,529.9,21
20170101|2016-12-07 02:00,7,529.9,529.9,529.9,529.9,61
20170101|2016-12-07 02:30,7,529.9,529.9,529.4,529.4,143
20170101|2016-12-07 03:30,7,528.9,528.9,528.9,528.9,5
20170101|2016-12-07 04:00,7,528.5,528.5,527.9,527.9,22
20170101|2016-12-07 04:30,7,528,528,528,528,4
20170101|2016-12-07 05:00,7,528,528.1,527.9,528,18
20170101|2016-12-07 06:30,7,527.8,527.9,527.6,527.9,31
20170101|2016-12-07 07:00,7,528,528,528,528,1
20170101|2016-12-07 07:30,7,528.2,528.2,527.6,527.6,54
20170101|2016-12-07 08:00,7,528,528.2,527.6,528.2,61
20170101|2016-12-07 08:30,7,528.3,529.4,527.1,527.4,514
20170101|2016-12-07 09:00,7,527.3,529.4,527.2,529.4,174
20170101|2016-12-07 09:30,7,529.1,529.8,528.6,529.6,116
20170101|2016-12-07 10:00,7,529.2,530,529.2,529.5,223
20170101|2016-12-07 10:30,7,529.5,529.8,529.2,529.4,416
20170101|2016-12-07 11:00,7,529.5,530.3,529.2,529.6,423
20170101|2016-12-07 11:30,7,529.6,529.7,529.5,529.5,101
20170101|2016-12-07 12:00,7,529.5,529.7,529.4,529.4,344
20170101|2016-12-07 12:30,7,529.4,530.2,529,529,172
20170101|2016-12-07 13:00,7,529.1,529.7,528.5,528.9,1630
20170101|2016-12-07 19:00,8,529,529,526.9,526.9,58
20170101|2016-12-07 19:30,8,526.9,528,526.4,528,42
20170101|2016-12-07 20:30,8,527.5,527.8,527.5,527.8,6
20170101|2016-12-08 01:30,8,527.2,527.2,527.2,527.2,1
20170101|2016-12-08 02:00,8,527.2,527.2,527.2,527.2,2
20170101|2016-12-08 02:30,8,526.8,526.8,526.8,526.8,32
20170101|2016-12-08 04:30,8,527.1,527.5,527,527.5,57
20170101|2016-12-08 05:00,8,527.1,527.1,526.9,526.9,52
20170101|2016-12-08 05:30,8,527,527.1,527,527.1,8
20170101|2016-12-08 07:00,8,527.4,527.5,527,527,316
20170101|2016-12-08 07:30,8,527,527,526.5,526.6,250
20170101|2016-12-08 08:00,8,526.5,526.5,525.3,525.8,573
20170101|2016-12-08 08:30,8,525.9,526.3,525.3,525.3,410
20170101|2016-12-08 09:00,8,525.4,525.4,523,523.3,1185
20170101|2016-12-08 09:30,8,523.2,523.2,519.5,522,1594
20170101|2016-12-08 10:00,8,522,522.2,520.9,521.1,490
20170101|2016-12-08 10:30,8,521.2,521.6,520.5,521.2,812
20170101|2016-12-08 11:00,8,521.2,521.4,520.8,521.2,331
20170101|2016-12-08 11:30,8,521.2,522.6,521.1,522.5,452
20170101|2016-12-08 12:00,8,522.6,522.6,522.3,522.3,127
20170101|2016-12-08 12:30,8,522.4,522.8,521.3,521.4,431
20170101|2016-12-08 13:00,8,521.4,523.4,520.7,522.7,1415
20170101|2016-12-08 19:00,9,521.6,521.7,520.7,521.1,61
20170101|2016-12-08 19:30,9,521.1,521.1,519.6,519.9,11
20170101|2016-12-08 21:00,9,520.9,520.9,520.9,520.9,13
20170101|2016-12-08 23:00,9,521.6,521.6,521.6,521.6,2
20170101|2016-12-09 00:00,9,521.9,521.9,521.9,521.9,5
20170101|2016-12-09 02:00,9,521.6,521.6,521.6,521.6,10
20170101|2016-12-09 02:30,9,521.7,521.9,521.7,521.9,38
20170101|2016-12-09 04:30,9,522.3,522.5,522.3,522.5,183
20170101|2016-12-09 05:00,9,522.6,522.6,522.6,522.6,3
20170101|2016-12-09 05:30,9,522.4,522.5,522.2,522.2,60
20170101|2016-12-09 07:00,9,521.5,521.5,521.5,521.5,1
20170101|2016-12-09 07:30,9,522,522,521.7,521.7,14
20170101|2016-12-09 08:00,9,522,524,521.5,523.6,209
20170101|2016-12-09 08:30,9,523.7,524.4,520,520.8,966
20170101|2016-12-09 09:00,9,520.8,520.8,517.6,518.3,1538
20170101|2016-12-09 09:30,9,518.1,520.6,518,518.9,1112
20170101|2016-12-09 10:00,9,518.9,519.2,518.5,519.2,203
20170101|2016-12-09 10:30,9,519.2,520.6,519.2,519.3,251
20170101|2016-12-09 11:00,9,519.2,519.4,516,516.1,1818
20170101|2016-12-09 11:30,9,516.4,519.2,516.4,519.1,914
20170101|2016-12-09 12:00,9,519.1,521.5,519.1,519.9,849
20170101|2016-12-09 12:30,9,519.6,519.6,518.1,518.4,108
20170101|2016-12-09 13:00,9,518.5,519.8,518,519.5,768
20170101|2016-12-11 19:00,12,519,520,516.3,519.8,48
20170101|2016-12-11 19:30,12,520.5,520.7,520.5,520.7,9
20170101|2016-12-11 21:00,12,520.7,520.8,520.7,520.8,8
20170101|2016-12-11 21:30,12,521,521,521,521,3
20170101|2016-12-11 22:30,12,520.3,520.3,520.3,520.3,4
20170101|2016-12-11 23:00,12,520.5,522,520.5,522,11
20170101|2016-12-12 00:30,12,521,521,521,521,1
20170101|2016-12-12 02:00,12,521.2,521.2,521.1,521.1,2
20170101|2016-12-12 02:30,12,521.5,521.9,521.5,521.9,20
20170101|2016-12-12 03:30,12,522.1,522.1,521.7,521.7,228
20170101|2016-12-12 04:00,12,521.2,521.2,521.2,521.2,35
20170101|2016-12-12 04:30,12,521,521,520.1,520.4,125
20170101|2016-12-12 05:30,12,520.5,520.5,520.5,520.5,50
20170101|2016-12-12 06:30,12,520.5,520.5,520.5,520.5,32
20170101|2016-12-12 07:00,12,520.5,521,520.5,521,18
20170101|2016-12-12 08:00,12,520.5,520.5,520.3,520.3,72
20170101|2016-12-12 08:30,12,520.7,520.7,518.5,518.6,671
20170101|2016-12-12 09:00,12,518.6,518.8,517.5,517.6,713
20170101|2016-12-12 09:30,12,517.8,517.9,516.5,517.5,805
20170101|2016-12-12 10:00,12,517.5,518.5,516.5,518.3,404
20170101|2016-12-12 10:30,12,518.3,519.8,518,519.5,223
20170101|2016-12-12 11:00,12,519.5,519.9,519,519.9,128
20170101|2016-12-12 11:30,12,519.8,519.8,518.8,519,19
20170101|2016-12-12 12:00,12,519.2,519.4,519,519.1,41
20170101|2016-12-12 12:30,12,518.6,519.2,518.6,518.7,38
20170101|2016-12-12 13:00,12,518.6,519.2,517.7,518.9,667
20170101|2016-12-12 19:00,13,518.1,518.5,518.1,518.5,9
20170101|2016-12-12 20:00,13,518,518,518,518,7
20170101|2016-12-13 00:30,13,518.5,518.8,518.5,518.8,102
20170101|2016-12-13 04:00,13,518.9,519.5,518.5,519.5,122
20170101|2016-12-13 04:30,13,519.6,520,519.6,520,68
20170101|2016-12-13 07:30,13,519.9,519.9,519.9,519.9,5
20170101|2016-12-13 08:00,13,519.2,519.2,519,519,24
20170101|2016-12-13 08:30,13,519,519.6,517.5,517.5,641
20170101|2016-12-13 09:00,13,517.8,518.1,517,517.2,391
20170101|2016-12-13 09:30,13,517.2,518.7,517,518.5,279
20170101|2016-12-13 10:00,13,518.8,519.9,518.8,519.4,555
20170101|2016-12-13 10:30,13,519.4,519.6,518.3,519.5,453
20170101|2016-12-13 11:00,13,519.3,519.4,517.5,517.5,709
20170101|2016-12-13 11:30,13,517.6,518.5,517.5,518.5,163
20170101|2016-12-13 12:00,13,518.6,518.6,517.1,517.2,401
20170101|2016-12-13 12:30,13,517.3,517.7,517.1,517.1,374
20170101|2016-12-13 13:00,13,517.1,517.2,515.3,515.9,1107
20170101|2016-12-13 19:00,14,516,516,515.6,515.6,2
20170101|2016-12-13 20:00,14,515.9,515.9,515.9,515.9,2
20170101|2016-12-13 21:00,14,515.9,516,515.9,516,50
20170101|2016-12-14 01:30,14,516,516,516,516,5
20170101|2016-12-14 02:00,14,516,516,516,516,50
20170101|2016-12-14 03:00,14,515.5,515.5,515.5,515.5,2
20170101|2016-12-14 03:30,14,515.2,515.2,515,515,125
20170101|2016-12-14 07:30,14,515.7,515.7,515.7,515.7,7
20170101|2016-12-14 08:00,14,515.9,516.2,515.9,516.2,51
20170101|2016-12-14 08:30,14,515.6,516.3,514.6,515.3,325
20170101|2016-12-14 09:00,14,515.3,516.4,515.1,515.7,292
20170101|2016-12-14 09:30,14,515.6,516.4,515.6,515.9,76
20170101|2016-12-14 10:00,14,515.8,516.3,515.7,516.1,146
20170101|2016-12-14 10:30,14,516.1,516.1,515.2,515.5,141
20170101|2016-12-14 11:00,14,515.5,516,515.3,515.6,317
20170101|2016-12-14 11:30,14,515.5,516,515.1,515.7,183
20170101|2016-12-14 12:00,14,515.8,515.9,514.7,515.3,291
20170101|2016-12-14 12:30,14,514.8,515.5,514.6,515.4,150
20170101|2016-12-14 13:00,14,515.1,516.7,514.5,516.2,503
20170101|2016-12-14 19:00,15,516.3,517.1,516,516,53
20170101|2016-12-14 19:30,15,516,516,515.5,515.5,6
20170101|2016-12-14 20:00,15,516.4,517,516.4,517,54
20170101|2016-12-14 20:30,15,517,517.3,517,517.3,109
20170101|2016-12-14 21:00,15,517.4,518,517.3,517.5,146
20170101|2016-12-14 22:30,15,517.9,517.9,517.9,517.9,5
20170101|2016-12-14 23:30,15,517.9,517.9,517.9,517.9,5
20170101|2016-12-15 00:00,15,517.9,518,517.9,518,47
20170101|2016-12-15 02:30,15,518.4,519.2,518.4,519.2,39
20170101|2016-12-15 03:30,15,519.1,519.1,519.1,519.1,21
20170101|2016-12-15 04:00,15,519.4,519.8,519.4,519.7,42
20170101|2016-12-15 05:00,15,519.7,519.7,519.7,519.7,20
20170101|2016-12-15 06:00,15,519.1,519.1,519,519,8
20170101|2016-12-15 08:00,15,519.4,519.4,519.2,519.2,29
20170101|2016-12-15 08:30,15,519.4,520.1,519,519.4,329
20170101|2016-12-15 09:00,15,519.3,521.5,518.6,520.5,665
20170101|2016-12-15 09:30,15,520.2,522,519.8,521.8,587
20170101|2016-12-15 10:00,15,521.3,521.9,521,521,213
20170101|2016-12-15 10:30,15,521,521.2,520.8,521.1,336
20170101|2016-12-15 11:00,15,520.9,522,519.8,520.5,356
20170101|2016-12-15 11:30,15,521,522,520.7,521.4,131
20170101|2016-12-15 12:00,15,521,521.3,519.8,519.8,347
20170101|2016-12-15 12:30,15,520,520,518.5,519.3,522
20170101|2016-12-15 13:00,15,519.2,519.2,518,518.4,1253
20170101|2016-12-15 20:00,16,518.6,518.6,518,518.6,101
20170101|2016-12-15 20:30,16,520,520,520,520,1
20170101|2016-12-15 21:00,16,518.4,518.5,517.9,518.4,60
20170101|2016-12-16 01:00,16,518.9,519,518.9,519,76
20170101|2016-12-16 02:30,16,519,519,519,519,5
20170101|2016-12-16 05:30,16,519.4,519.9,519.4,519.9,3
20170101|2016-12-16 07:00,16,519.2,519.4,519,519.4,45
20170101|2016-12-16 08:00,16,519.5,519.5,519,519.5,4
20170101|2016-12-16 08:30,16,519,519.5,517,517.8,693
20170101|2016-12-16 09:00,16,517.7,517.8,516.1,516.3,519
20170101|2016-12-16 09:30,16,516.2,518.3,516.1,517.5,210
20170101|2016-12-16 10:00,16,517.4,518.3,516.8,518.1,192
20170101|2016-12-16 10:30,16,518,518.3,517.6,518.2,362
20170101|2016-12-16 11:00,16,518.3,520.4,518.1,520.3,353
20170101|2016-12-16 11:30,16,520.3,520.3,519,519.6,206
20170101|2016-12-16 12:00,16,520,520.3,519.5,519.5,158
20170101|2016-12-16 12:30,16,519.5,520.1,519,520.1,203
20170101|2016-12-16 13:00,16,520.2,520.3,518,519,1644
20170101|2016-12-18 19:00,19,518,518,517.4,517.4,4
20170101|2016-12-18 19:30,19,517.4,517.4,517.3,517.3,26
20170101|2016-12-19 01:00,19,518,518,518,518,9
20170101|2016-12-19 03:00,19,518,518,518,518,3
20170101|2016-12-19 03:30,19,518,519.9,518,519.5,144
20170101|2016-12-19 04:00,19,519.4,519.4,519,519.4,36
20170101|2016-12-19 04:30,19,519.4,519.4,519.3,519.3,2
20170101|2016-12-19 05:00,19,519.4,519.4,519.3,519.3,2
20170101|2016-12-19 06:00,19,519.3,519.3,519.3,519.3,35
20170101|2016-12-19 06:30,19,519.6,519.6,519.3,519.3,8
20170101|2016-12-19 07:00,19,519.2,519.2,516.8,516.8,313
20170101|2016-12-19 07:30,19,517,517.2,516.6,517.2,16
20170101|2016-12-19 08:00,19,517.3,517.5,517,517,103
20170101|2016-12-19 08:30,19,517.1,520.1,516,517.4,712
20170101|2016-12-19 09:00,19,517.5,517.5,516.6,516.7,125
20170101|2016-12-19 09:30,19,517,518.8,516.6,517.5,230
20170101|2016-12-19 10:00,19,517.6,518,516.8,516.8,94
20170101|2016-12-19 10:30,19,517.1,517.2,516.6,516.8,103
20170101|2016-12-19 11:00,19,517,517.4,516.8,517.2,75
20170101|2016-12-19 11:30,19,517.3,517.8,516.7,517.2,270
20170101|2016-12-19 12:00,19,517.2,517.2,516.8,517,119
20170101|2016-12-19 12:30,19,517.2,517.5,516,516.1,370
20170101|2016-12-19 13:00,19,516,517.9,515.6,517.8,748
20170101|2016-12-19 19:00,20,518,518.3,517.3,518.3,4
20170101|2016-12-20 00:00,20,517,517,517,517,1
20170101|2016-12-20 00:30,20,517.2,517.2,515,515,65
20170101|2016-12-20 03:00,20,514.2,514.2,514,514,6
20170101|2016-12-20 03:30,20,514.2,514.3,514.2,514.3,44
20170101|2016-12-20 04:00,20,513.9,513.9,512.1,512.1,24
20170101|2016-12-20 06:00,20,513,513.3,512.7,512.7,52
20170101|2016-12-20 07:00,20,513.2,513.2,512.8,513.2,30
20170101|2016-12-20 08:00,20,513.5,513.5,513.5,513.5,1
20170101|2016-12-20 08:30,20,512.9,513.7,512.4,513.1,276
20170101|2016-12-20 09:00,20,513,514.3,513,514.2,267
20170101|2016-12-20 09:30,20,514.2,514.5,513.5,513.8,213
20170101|2016-12-20 10:00,20,513.8,514.6,513.5,513.7,436
20170101|2016-12-20 10:30,20,513.8,513.8,512.8,512.8,223
20170101|2016-12-20 11:00,20,512.8,512.8,512.2,512.5,173
20170101|2016-12-20 11:30,20,512.5,512.7,512,512.3,158
20170101|2016-12-20 12:00,20,512.8,512.8,511.8,512.3,331
20170101|2016-12-20 12:30,20,512.2,513.2,511.9,512.8,581
20170101|2016-12-20 13:00,20,511.9,512.5,511.6,511.6,241
20170101|2016-12-20 19:00,21,512.1,512.1,511.2,511.2,4
20170101|2016-12-21 00:00,21,511.9,512.2,511.9,512.2,5
20170101|2016-12-21 03:30,21,512,512,511.5,511.5,125
20170101|2016-12-21 04:30,21,511.9,512,511.9,512,35
20170101|2016-12-21 05:00,21,513,513,513,513,1
20170101|2016-12-21 06:00,21,512.7,512.7,512.7,512.7,12
20170101|2016-12-21 06:30,21,513,513.1,513,513.1,6
20170101|2016-12-21 07:00,21,512.9,512.9,512.9,512.9,1
20170101|2016-12-21 07:30,21,512.9,514,512.9,514,91
20170101|2016-12-21 08:00,21,514.4,514.4,513.4,513.4,24
20170101|2016-12-21 08:30,21,513.7,514.3,512,512.4,308
20170101|2016-12-21 09:00,21,513,513,509.7,510,522
20170101|2016-12-21 09:30,21,510,511.4,509.8,511.4,178
20170101|2016-12-21 10:00,21,511.5,514.4,511.1,514.4,581
20170101|2016-12-21 10:30,21,514,514.2,510.5,510.8,123
20170101|2016-12-21 11:00,21,510.7,510.7,509.6,509.6,132
20170101|2016-12-21 11:30,21,509.6,510.5,509.5,510.5,232
20170101|2016-12-21 12:00,21,510.3,511.2,510,510.1,233
20170101|2016-12-21 12:30,21,510,510.9,509.7,510.7,333
20170101|2016-12-21 13:00,21,510.8,511.7,510.3,510.4,579
20170101|2016-12-21 22:30,22,510.2,510.2,510,510,5
20170101|2016-12-22 00:30,22,509.5,509.5,509.5,509.5,2
20170101|2016-12-22 03:00,22,510,510,510,510,50
20170101|2016-12-22 03:30,22,509.5,509.5,508.9,508.9,4
20170101|2016-12-22 04:00,22,508.7,508.7,508.5,508.5,2
20170101|2016-12-22 04:30,22,508.6,508.6,508.6,508.6,16
20170101|2016-12-22 05:00,22,508.9,509,508.6,509,11
20170101|2016-12-22 05:30,22,509,509,507.9,507.9,196
20170101|2016-12-22 06:00,22,508.1,508.2,507.7,507.7,122
20170101|2016-12-22 06:30,22,507.7,507.7,507.7,507.7,59
20170101|2016-12-22 07:00,22,507.7,507.7,506.6,507,93
20170101|2016-12-22 07:30,22,507.1,507.4,507.1,507.4,8
20170101|2016-12-22 08:00,22,507.6,507.7,507,507.4,49
20170101|2016-12-22 08:30,22,507.7,508.1,506.9,506.9,303
20170101|2016-12-22 09:00,22,506.9,507.6,506.8,507.1,205
20170101|2016-12-22 09:30,22,507.2,507.5,506.5,506.5,275
20170101|2016-12-22 10:00,22,506.5,506.5,505.7,506,306
20170101|2016-12-22 10:30,22,506.1,506.3,504.2,505,489
20170101|2016-12-22 11:00,22,504.7,505.8,503.2,505.7,286
20170101|2016-12-22 11:30,22,505.6,506.6,505.5,506.5,40
20170101|2016-12-22 12:00,22,506,506.1,505,505.1,109
20170101|2016-12-22 12:30,22,505,505.4,504.9,505.3,107
20170101|2016-12-22 13:00,22,505.3,506.5,504.9,506.1,591
20170101|2016-12-22 20:30,23,505,505,505,505,10
20170101|2016-12-23 01:00,23,503.1,503.1,503.1,503.1,1
20170101|2016-12-23 02:30,23,505.2,505.2,505.2,505.2,4
20170101|2016-12-23 05:00,23,503.9,503.9,503.9,503.9,1
20170101|2016-12-23 07:30,23,504.2,504.2,503.9,503.9,24
20170101|2016-12-23 08:00,23,503.9,503.9,503.4,503.4,13
20170101|2016-12-23 08:30,23,503.4,503.8,502.7,503.6,251
20170101|2016-12-23 09:00,23,503.5,503.8,503,503.4,214
20170101|2016-12-23 09:30,23,503.5,504.1,502.8,503.6,295
20170101|2016-12-23 10:00,23,503,503.6,502.3,502.9,95
20170101|2016-12-23 10:30,23,502.9,503.2,502.5,503,86
20170101|2016-12-23 11:00,23,502.8,504,502.4,503.6,148
20170101|2016-12-23 11:30,23,503.5,506.1,501.7,504.2,345
20170101|2016-12-23 12:00,23,502.5,502.5,502.5,502.5,1
20170101|2016-12-27 19:00,28,507.5,507.5,507.5,507.5,50
20170101|2016-12-27 19:30,28,508.5,508.5,508.5,508.5,10
20170101|2016-12-27 20:30,28,507.5,507.5,507.5,507.5,1
20170101|2016-12-28 05:00,28,510.9,510.9,510.9,510.9,100
20170101|2016-12-28 07:30,28,508,508,508,508,6
20170101|2016-12-28 08:30,28,508.3,508.5,503.3,503.3,195
20170101|2016-12-28 09:00,28,503.6,505.5,502,502,80
20170101|2016-12-28 09:30,28,502,502,498.9,499.8,37
20170101|2016-12-28 10:00,28,500,500.8,500,500.2,219
20170101|2016-12-28 10:30,28,500.3,502,500.3,501,91
20170101|2016-12-28 11:00,28,500.4,500.4,499.9,500.4,36
20170101|2016-12-28 11:30,28,500.2,501.5,500.2,500.6,53
20170101|2016-12-28 12:00,28,500.6,502.5,500.1,500.1,140
20170101|2016-12-28 12:30,28,499.9,501.1,499.9,500.2,49
20170101|2016-12-28 13:00,28,500,501.1,500,501.1,14
20170101|2016-12-29 08:00,29,499.9,499.9,499.9,499.9,2
20170101|2016-12-29 08:30,29,500,500.5,498.6,498.6,111
20170101|2016-12-29 09:30,29,498.7,498.9,498.4,498.5,12
20170101|2016-12-29 10:00,29,498.5,498.5,498.1,498.1,11
20170101|2016-12-29 10:30,29,497.9,497.9,497.7,497.7,30
20170101|2016-12-29 11:00,29,497.6,498.1,496.6,496.6,25
20170101|2016-12-29 11:30,29,496.7,497.1,496.2,496.2,56
20170101|2016-12-29 12:00,29,496.2,496.2,494.4,494.4,16
20170101|2016-12-29 12:30,29,494.6,494.6,492,492,42
20170101|2016-12-29 13:00,29,493.4,497.1,493.4,497.1,20
20170101|2016-12-30 08:30,30,493.4,494.3,493.4,494.2,28
20170101|2016-12-30 09:00,30,493.4,493.4,493.4,493.4,4
20170101|2017-01-04 08:00,4,497.3,497.3,497.3,497.3,10
20170301|2015-11-30 09:00,30,480,480,480,480,4
20170301|2015-12-08 09:30,8,498.8,499.7,498.8,499.7,52
20170301|2015-12-08 10:00,8,499.2,499.6,499.2,499.6,4
20170301|2015-12-11 08:30,11,495.2,495.2,495,495,4
20170301|2015-12-14 12:00,14,499.9,499.9,499.9,499.9,9
20170301|2016-01-13 19:00,14,495.3,495.3,495,495,5
20170301|2016-01-14 11:00,14,496,496,496,496,5
20170301|2016-01-19 13:00,19,501,501,501,501,5
20170301|2016-01-20 05:00,20,501.3,501.3,501.3,501.3,1
20170301|2016-01-22 10:00,22,499.7,499.7,499.7,499.7,2
20170301|2016-01-22 13:00,22,496.5,497.1,496.2,497.1,3
20170301|2016-01-24 19:00,25,497.3,498.3,497.3,498.3,9
20170301|2016-01-25 08:30,25,496,496,495.9,495.9,50
20170301|2016-01-25 09:00,25,498.7,498.7,498.7,498.7,11
20170301|2016-02-26 10:00,26,471.8,471.8,471.8,471.8,1
20170301|2016-02-26 12:00,26,472,472,472,472,4
20170301|2016-03-01 13:00,1,463.6,463.6,463.6,463.6,7
20170301|2016-03-02 12:30,2,465.7,465.7,465.2,465.2,2
20170301|2016-03-04 07:30,4,472.2,472.2,471.8,471.8,27
20170301|2016-03-08 19:00,9,474.1,474.1,474.1,474.1,5
20170301|2016-03-15 12:00,15,479.3,479.3,479.3,479.3,1
20170301|2016-03-16 11:00,16,481,481,481,481,1
20170301|2016-03-16 11:30,16,482.8,482.8,482.8,482.8,1
20170301|2016-03-18 08:30,18,481.9,481.9,481.8,481.8,5
20170301|2016-03-18 10:00,18,481.3,481.3,480.9,480.9,9
20170301|2016-03-18 11:00,18,481.4,481.4,481.4,481.4,16
20170301|2016-03-18 12:30,18,482.4,482.4,482.4,482.4,1
20170301|2016-03-18 13:00,18,483.4,483.4,483.4,483.4,2
20170301|2016-03-20 22:00,21,483.4,483.4,483.4,483.4,1
20170301|2016-03-21 08:00,21,483.4,483.4,483.4,483.4,8
20170301|2016-03-21 08:30,21,483.8,483.8,483.7,483.7,12
20170301|2016-03-21 09:30,21,483.1,483.1,483,483,10
20170301|2016-03-21 10:00,21,485.1,485.1,485.1,485.1,1
20170301|2016-03-21 11:00,21,484.6,484.6,484.6,484.6,1
20170301|2016-03-21 11:30,21,484,484,484,484,5
20170301|2016-03-21 12:30,21,485.3,485.3,485,485,8
20170301|2016-03-21 20:00,22,485.8,486,485.8,486,3
20170301|2016-03-22 08:30,22,486,488,486,488,15
20170301|2016-03-22 09:30,22,489.1,489.1,488.6,488.6,10
20170301|2016-03-22 10:30,22,490,490,490,490,20
20170301|2016-03-23 21:00,24,481,481,481,481,1
20170301|2016-03-23 21:30,24,481,481,481,481,2
20170301|2016-03-23 22:00,24,481,481,481,481,3
20170301|2016-03-24 00:30,24,481,481,481,481,3
20170301|2016-03-24 03:00,24,481,481,481,481,1
20170301|2016-03-24 08:30,24,481,481,481,481,3
20170301|2016-03-24 09:00,24,482.8,482.8,482.8,482.8,1
20170301|2016-03-24 09:30,24,482.3,482.3,482.3,482.3,7
20170301|2016-03-27 20:30,28,481,481,481,481,5
20170301|2016-03-27 21:30,28,481,481,481,481,5
20170301|2016-03-28 05:00,28,482,482,482,482,4
20170301|2016-03-28 09:30,28,485.1,485.1,485,485,5
20170301|2016-03-28 10:00,28,486.6,486.6,486.6,486.6,12
20170301|2016-03-28 13:00,28,484.4,484.6,484.4,484.6,13
20170301|2016-03-29 03:30,29,488.8,488.8,488.8,488.8,1
20170301|2016-03-31 08:30,31,481.9,481.9,481.9,481.9,5
20170301|2016-03-31 11:30,31,485.3,485.3,485.3,485.3,1
20170301|2016-04-01 13:00,1,487.8,487.8,487.6,487.6,2
20170301|2016-04-04 04:30,4,489.9,489.9,489.9,489.9,1
20170301|2016-04-04 05:30,4,489.9,490,489.9,490,6
20170301|2016-04-04 13:00,4,491,491.1,490,490.3,11
20170301|2016-04-06 04:00,6,489.8,489.9,489.8,489.9,33
20170301|2016-04-06 09:00,6,489.1,489.1,489.1,489.1,4
20170301|2016-04-06 11:00,6,491.4,491.4,491.3,491.3,10
20170301|2016-04-06 11:30,6,491.6,491.6,491.6,491.6,2
20170301|2016-04-06 13:00,6,493.8,493.8,493.8,493.8,3
20170301|2016-04-07 07:30,7,492.5,492.5,492.4,492.4,7
20170301|2016-04-07 08:30,7,490.7,490.7,490.7,490.7,8
20170301|2016-04-07 09:30,7,490.7,490.7,490.5,490.5,27
20170301|2016-04-07 10:30,7,492.5,492.5,492.5,492.5,5
20170301|2016-04-07 19:00,8,491.6,491.6,491.6,491.6,3
20170301|2016-04-11 11:30,11,490.7,490.7,490.7,490.7,2
20170301|2016-04-11 12:00,11,491.6,491.6,491.6,491.6,5
20170301|2016-04-12 09:30,12,488,488,488,488,2
20170301|2016-04-12 10:00,12,488,488,488,488,5
20170301|2016-04-12 10:30,12,486.9,486.9,486.7,486.7,6
20170301|2016-04-13 12:30,13,490.2,490.5,490.2,490.5,3
20170301|2016-04-15 07:30,15,488.5,488.5,488.5,488.5,4
20170301|2016-04-17 21:30,18,489.9,489.9,489.9,489.9,5
20170301|2016-04-17 22:00,18,489.9,489.9,489.9,489.9,16
20170301|2016-04-18 05:00,18,489.9,489.9,489.9,489.9,1
20170301|2016-04-18 05:30,18,489.9,489.9,489.9,489.9,7
20170301|2016-04-18 19:30,19,489.5,489.5,489.5,489.5,9
20170301|2016-04-18 20:00,19,489.5,489.5,489.5,489.5,4
20170301|2016-04-19 08:30,19,491.6,492.9,491.6,492.9,14
20170301|2016-04-19 09:00,19,493.8,493.8,493.8,493.8,9
20170301|2016-04-19 12:00,19,493.5,493.5,493.5,493.5,2
20170301|2016-04-19 13:00,19,494.3,494.9,494.3,494.9,19
20170301|2016-04-19 20:30,20,495,495.7,495,495.7,7
20170301|2016-04-20 01:30,20,496.5,496.5,496.5,496.5,6
20170301|2016-04-20 03:30,20,496.9,496.9,496.9,496.9,7
20170301|2016-04-20 11:30,20,497.9,497.9,497.9,497.9,2
20170301|2016-04-20 20:30,21,497.9,498,497.9,498,16
20170301|2016-04-20 21:30,21,498.4,498.4,498.4,498.4,4
20170301|2016-04-21 01:00,21,498.9,498.9,498.9,498.9,17
20170301|2016-04-21 02:00,21,499.9,500,499.9,500,68
20170301|2016-04-21 02:30,21,500.7,500.9,500.7,500.9,7
20170301|2016-04-21 03:00,21,501.3,501.3,501.3,501.3,3
20170301|2016-04-21 03:30,21,501.5,501.5,501.5,501.5,4
20170301|2016-04-21 09:30,21,500.3,500.3,500.3,500.3,2
20170301|2016-04-21 10:30,21,499.5,500.1,499.4,499.6,14
20170301|2016-04-21 11:00,21,500.8,500.8,500.5,500.5,5
20170301|2016-04-21 12:30,21,499.6,499.6,499.6,499.6,2
20170301|2016-04-21 19:00,22,493.3,499.3,493.3,499.3,26
20170301|2016-04-21 20:30,22,499.3,499.3,499.3,499.3,6
20170301|2016-04-21 21:00,22,499.9,499.9,499.9,499.9,10
20170301|2016-04-22 08:30,22,496,496,496,496,2
20170301|2016-04-22 11:00,22,493.3,493.5,493.3,493.5,3
20170301|2016-04-25 09:00,25,493.2,493.2,493.2,493.2,1
20170301|2016-04-25 10:00,25,494.9,498.9,494.9,498.9,11
20170301|2016-04-25 11:30,25,500.7,500.7,500.7,500.7,1
20170301|2016-04-25 12:00,25,500.4,500.4,499.8,499.8,35
20170301|2016-04-25 13:00,25,498.9,498.9,498.9,498.9,12
20170301|2016-04-26 07:00,26,499.2,499.2,499.2,499.2,8
20170301|2016-04-26 10:30,26,497.4,498.5,497.4,498.5,16
20170301|2016-04-26 11:00,26,498.1,499.6,498.1,499.6,13
20170301|2016-04-26 11:30,26,498.9,498.9,498.8,498.8,5
20170301|2016-04-26 12:30,26,498.2,498.3,497.4,498.3,16
20170301|2016-04-26 13:00,26,498.1,498.3,498,498.3,20
20170301|2016-04-27 10:00,27,493.7,496.1,493.5,496.1,14
20170301|2016-04-27 19:30,28,493.9,493.9,493.9,493.9,5
20170301|2016-04-27 20:30,28,493.9,493.9,493.9,493.9,2
20170301|2016-04-28 08:30,28,493.9,497.4,493.9,497.4,17
20170301|2016-04-29 09:00,29,497.7,497.7,497.7,497.7,1
20170301|2016-04-29 11:00,29,497.5,498.6,497.5,498.5,16
20170301|2016-05-01 21:30,2,499.9,499.9,499.9,499.9,5
20170301|2016-05-02 04:30,2,499.9,499.9,499.9,499.9,2
20170301|2016-05-02 09:00,2,499.1,499.1,499.1,499.1,1
20170301|2016-05-02 11:30,2,499.3,499.3,499.3,499.3,35
20170301|2016-05-02 12:00,2,499.3,499.3,499.3,499.3,10
20170301|2016-05-02 12:30,2,499.3,499.3,499.3,499.3,5
20170301|2016-05-02 13:00,2,500,500,499.9,499.9,2
20170301|2016-05-04 10:00,4,504.9,505,504.9,505,50
20170301|2016-05-04 10:30,4,505.8,507,505.8,507,93
20170301|2016-05-04 11:30,4,508,508,508,508,5
20170301|2016-05-04 12:30,4,508.5,509,508.5,509,16
20170301|2016-05-04 19:00,5,506.4,506.4,506.4,506.4,6
20170301|2016-05-05 11:30,5,503.8,503.8,503.8,503.8,1
20170301|2016-05-06 09:00,6,506.2,506.2,506.2,506.2,7
20170301|2016-05-06 09:30,6,507.1,507.1,507.1,507.1,2
20170301|2016-05-06 10:00,6,509,509,509,509,2
20170301|2016-05-06 10:30,6,509.6,509.6,509.6,509.6,7
20170301|2016-05-06 11:00,6,509.9,509.9,509.9,509.9,2
20170301|2016-05-06 12:00,6,509.9,509.9,507.9,507.9,19
20170301|2016-05-08 19:00,9,507.1,507.1,507.1,507.1,11
20170301|2016-05-09 04:30,9,506,506,505.6,505.6,7
20170301|2016-05-09 08:30,9,508.5,508.5,508.5,508.5,30
20170301|2016-05-09 10:00,9,506.9,506.9,506.8,506.8,8
20170301|2016-05-09 11:00,9,509.9,510,509.6,509.6,43
20170301|2016-05-10 02:00,10,507.9,507.9,507.9,507.9,2
20170301|2016-05-10 07:30,10,507.6,509.7,507.6,509.7,2
20170301|2016-05-10 08:30,10,513.4,513.4,513.4,513.4,1
20170301|2016-05-10 10:00,10,512,512,512,512,1
20170301|2016-05-10 11:00,10,517,517.3,512.1,516.8,126
20170301|2016-05-10 11:30,10,517.4,521.1,517.4,521.1,16
20170301|2016-05-10 12:00,10,522.5,524.8,522.5,524.8,24
20170301|2016-05-10 12:30,10,524.9,524.9,524.9,524.9,26
20170301|2016-05-10 13:00,10,523.3,523.3,523.3,523.3,1
20170301|2016-05-10 19:00,11,514.7,521.9,514.7,521.9,7
20170301|2016-05-10 20:00,11,522.9,522.9,522.9,522.9,1
20170301|2016-05-11 03:30,11,521.4,521.4,521.4,521.4,4
20170301|2016-05-11 06:30,11,518.3,518.3,518.3,518.3,15
20170301|2016-05-11 08:30,11,515.5,515.5,515.5,515.5,48
20170301|2016-05-11 09:00,11,518.4,518.4,518,518.1,7
20170301|2016-05-11 09:30,11,523.3,524.3,520.6,520.6,6
20170301|2016-05-11 10:00,11,521.8,521.8,520.5,521.7,8
20170301|2016-05-11 10:30,11,520.6,520.6,519.6,519.6,9
20170301|2016-05-11 11:00,11,522.2,522.2,520.5,520.5,10
20170301|2016-05-11 12:00,11,520.8,520.8,520.7,520.7,17
20170301|2016-05-11 13:00,11,521.9,521.9,519.7,520.2,5
20170301|2016-05-12 08:30,12,513.9,513.9,513.8,513.8,6
20170301|2016-05-12 09:00,12,515.8,515.8,515.8,515.8,1
20170301|2016-05-12 10:00,12,513.7,513.7,511.5,511.5,65
20170301|2016-05-12 10:30,12,513.3,513.3,513.1,513.1,9
20170301|2016-05-12 11:00,12,510.6,510.6,510.4,510.4,8
20170301|2016-05-12 11:30,12,506.9,512.2,506.9,512.2,12
20170301|2016-05-12 20:30,13,513.3,513.3,512.3,512.5,4
20170301|2016-05-13 03:00,13,510.5,510.5,510.4,510.4,2
20170301|2016-05-13 03:30,13,510.3,510.3,510.3,510.3,8
20170301|2016-05-13 08:30,13,513.3,513.3,513.3,513.3,2
20170301|2016-05-13 10:30,13,515.1,515.1,515.1,515.1,1
20170301|2016-05-13 11:00,13,515.4,515.4,515.4,515.4,1
20170301|2016-05-13 12:00,13,517,517,515,515,30
20170301|2016-05-13 12:30,13,515,515.5,515,515.3,17
20170301|2016-05-13 13:00,13,516.6,516.6,516,516,2
20170301|2016-05-15 20:30,16,518.6,518.6,518.6,518.6,2
20170301|2016-05-15 21:00,16,518.4,518.4,518.4,518.4,2
20170301|2016-05-16 09:30,16,511.8,511.8,511.8,511.8,7
20170301|2016-05-16 10:00,16,515.1,515.1,515.1,515.1,6
20170301|2016-05-17 08:00,17,517.2,517.2,517.2,517.2,5
20170301|2016-05-17 08:30,17,517.4,520.5,517.4,519.3,17
20170301|2016-05-17 09:00,17,520.7,521.5,520.7,521.5,6
20170301|2016-05-17 09:30,17,522.2,522.2,522.2,522.2,5
20170301|2016-05-17 13:00,17,520.8,521,520.8,521,4
20170301|2016-05-18 00:30,18,520.5,520.5,520.5,520.5,6
20170301|2016-05-18 01:00,18,519.4,519.4,519.1,519.1,9
20170301|2016-05-18 01:30,18,516.7,516.7,516.7,516.7,1
20170301|2016-05-18 04:00,18,516.5,516.5,516.5,516.5,9
20170301|2016-05-18 08:30,18,519,519,519,519,6
20170301|2016-05-18 09:30,18,521,521,521,521,1
20170301|2016-05-18 13:00,18,523,524.8,523,524.8,10
20170301|2016-05-18 22:30,19,523.8,523.8,523.8,523.8,5
20170301|2016-05-19 08:30,19,518.1,518.1,518.1,518.1,8
20170301|2016-05-19 11:00,19,516.9,516.9,516.9,516.9,2
20170301|2016-05-19 13:00,19,524.5,524.5,524.5,524.5,2
20170301|2016-05-20 08:30,20,524.4,524.9,524.4,524.9,116
20170301|2016-05-20 09:00,20,526.3,526.7,526.3,526.7,2
20170301|2016-05-20 10:00,20,522,522,522,522,3
20170301|2016-05-20 11:30,20,523.1,523.1,523,523,17
20170301|2016-05-20 12:00,20,527.4,527.4,527.4,527.4,7
20170301|2016-05-20 12:30,20,528.3,528.3,528.3,528.3,9
20170301|2016-05-20 13:00,20,529,529,529,529,5
20170301|2016-05-24 01:30,24,518.8,518.8,518.8,518.8,2
20170301|2016-05-24 02:00,24,518.8,518.8,518.8,518.8,3
20170301|2016-05-24 03:00,24,521.7,521.7,521.7,521.7,4
20170301|2016-05-24 06:00,24,521.7,521.7,521.7,521.7,11
20170301|2016-05-24 08:30,24,521,521,520.6,520.6,22
20170301|2016-05-24 09:00,24,522.8,522.8,522.8,522.8,1
20170301|2016-05-24 10:00,24,523.4,523.5,523.2,523.5,7
20170301|2016-05-24 13:00,24,519.7,519.9,519.7,519.9,2
20170301|2016-05-25 05:00,25,524,524,524,524,1
20170301|2016-05-25 08:00,25,524.4,524.4,524.4,524.4,1
20170301|2016-05-25 08:30,25,523.5,525.8,523.5,525.8,48
20170301|2016-05-25 11:00,25,525.9,525.9,525.9,525.9,65
20170301|2016-05-25 12:00,25,525.3,525.3,525.3,525.3,1
20170301|2016-05-26 02:30,26,521.7,521.7,521.7,521.7,5
20170301|2016-05-26 03:00,26,524.4,524.4,524.4,524.4,5
20170301|2016-05-26 04:00,26,524.7,524.7,524.7,524.7,10
20170301|2016-05-26 08:30,26,520,520,518.8,518.8,29
20170301|2016-05-26 09:00,26,519.4,519.4,519.4,519.4,1
20170301|2016-05-26 10:30,26,523.1,523.1,523.1,523.1,5
20170301|2016-05-26 11:00,26,523.2,523.2,523.2,523.2,15
20170301|2016-05-26 11:30,26,522.5,523.2,522.4,523.2,11
20170301|2016-05-26 12:30,26,522.8,523.5,522.8,523.5,96
20170301|2016-05-26 13:00,26,523,523,519,519,9
20170301|2016-05-27 08:30,27,520.8,521,520.5,521,34
20170301|2016-05-27 10:00,27,517.8,517.8,511.7,511.7,3
20170301|2016-05-27 10:30,27,514,517,514,517,11
20170301|2016-05-27 11:00,27,516.4,516.4,516.4,516.4,3
20170301|2016-05-27 11:30,27,517.5,517.5,517.5,517.5,4
20170301|2016-05-27 12:00,27,518.9,518.9,518.9,518.9,2
20170301|2016-05-27 12:30,27,520.9,520.9,520.9,520.9,5
20170301|2016-05-27 13:00,27,523.4,523.4,523.4,523.4,4
20170301|2016-05-30 08:30,30,523.5,523.5,523.5,523.5,38
20170301|2016-05-30 10:30,30,523.5,523.5,522.5,522.5,5
20170301|2016-05-30 19:00,31,520.7,520.7,520.7,520.7,3
20170301|2016-05-31 07:30,31,521.6,521.6,521.6,521.6,8
20170301|2016-05-31 08:30,31,522.5,523.9,522.5,523.9,55
20170301|2016-05-31 10:00,31,523.5,524.5,523.5,524.5,16
20170301|2016-05-31 10:30,31,524.5,524.5,523.6,523.6,4
20170301|2016-05-31 11:00,31,523.9,523.9,523.8,523.8,10
20170301|2016-05-31 11:30,31,523.9,523.9,521.9,521.9,12
20170301|2016-05-31 12:00,31,521.9,521.9,521.9,521.9,5
20170301|2016-06-01 08:30,1,520.5,520.5,520.5,520.5,24
20170301|2016-06-01 09:30,1,523.6,523.6,523.6,523.6,4
20170301|2016-06-01 10:00,1,524.9,525.5,524.9,524.9,18
20170301|2016-06-01 10:30,1,525.3,525.3,525.1,525.1,5
20170301|2016-06-01 11:00,1,526,527,526,527,15
20170301|2016-06-01 11:30,1,524.7,524.7,524.7,524.7,2
20170301|2016-06-01 12:00,1,525.6,525.6,525.6,525.6,6
20170301|2016-06-01 12:30,1,525.4,525.4,525.4,525.4,2
20170301|2016-06-01 13:00,1,525.6,526.1,525.6,526.1,3
20170301|2016-06-01 20:00,2,526.1,526.1,526.1,526.1,5
20170301|2016-06-02 03:30,2,527.2,527.2,527.2,527.2,2
20170301|2016-06-02 07:00,2,527.8,527.8,527.8,527.8,4
20170301|2016-06-02 08:30,2,528.3,529,528.1,529,69
20170301|2016-06-02 09:00,2,528.9,529.3,528.5,529.3,13
20170301|2016-06-02 10:00,2,528.9,529.9,528.6,529.9,46
20170301|2016-06-02 10:30,2,530.2,530.5,530.2,530.5,8
20170301|2016-06-02 11:00,2,530,530.8,530,530.8,6
20170301|2016-06-02 12:00,2,531.1,532.3,531.1,532.3,11
20170301|2016-06-02 12:30,2,531.3,531.3,530.7,530.7,19
20170301|2016-06-02 13:00,2,532.4,532.4,531.3,531.3,10
20170301|2016-06-02 19:00,3,528.1,528.1,527.8,527.9,34
20170301|2016-06-03 04:00,3,531.6,531.6,531.6,531.6,3
20170301|2016-06-03 07:00,3,533.6,533.7,533.6,533.7,12
20170301|2016-06-03 08:00,3,532.9,533.2,532.6,532.8,47
20170301|2016-06-03 08:30,3,533.7,533.7,530.5,530.5,78
20170301|2016-06-03 09:30,3,529.2,529.2,529.1,529.1,5
20170301|2016-06-03 11:00,3,527.2,527.2,527.2,527.2,1
20170301|2016-06-03 12:00,3,525.3,525.7,525.3,525.3,10
20170301|2016-06-03 12:30,3,526.5,526.5,526.4,526.4,6
20170301|2016-06-03 13:00,3,525.9,525.9,525.9,525.9,5
20170301|2016-06-05 19:00,6,525,526.3,525,526.3,13
20170301|2016-06-06 03:00,6,527.8,527.8,527.8,527.8,5
20170301|2016-06-06 04:30,6,529.9,529.9,529.9,529.9,1
20170301|2016-06-06 06:00,6,529,529,529,529,1
20170301|2016-06-06 07:00,6,529,529,529,529,3
20170301|2016-06-06 07:30,6,529,529,529,529,1
20170301|2016-06-06 08:00,6,529.1,529.1,529.1,529.1,2
20170301|2016-06-06 08:30,6,531.9,532.2,529,529,54
20170301|2016-06-06 09:00,6,532.1,532.1,530.5,530.5,5
20170301|2016-06-06 09:30,6,528.6,528.6,528.6,528.6,3
20170301|2016-06-06 10:00,6,529.3,529.4,529.2,529.2,6
20170301|2016-06-06 12:00,6,529.8,529.8,529.8,529.8,2
20170301|2016-06-06 13:00,6,528,528.1,527.7,527.7,4
20170301|2016-06-06 19:30,7,527.5,527.5,527.5,527.5,2
20170301|2016-06-07 03:00,7,527.9,528,527.9,528,5
20170301|2016-06-07 03:30,7,528,528,528,528,37
20170301|2016-06-07 05:00,7,526,526,526,526,42
20170301|2016-06-07 08:30,7,526,526,526,526,58
20170301|2016-06-07 09:30,7,526.6,526.6,526.6,526.6,1
20170301|2016-06-07 10:30,7,525.8,526.1,525.8,526.1,16
20170301|2016-06-07 11:00,7,526.1,526.6,525.9,526,26
20170301|2016-06-07 11:30,7,525.8,525.8,525.8,525.8,5
20170301|2016-06-07 12:00,7,526.9,527,526.8,527,10
20170301|2016-06-07 12:30,7,528,529.4,527.9,528.6,32
20170301|2016-06-07 13:00,7,528.9,529.5,528.5,528.5,28
20170301|2016-06-07 19:00,8,527.5,527.5,526.9,526.9,12
20170301|2016-06-08 04:30,8,527.6,527.6,527.5,527.5,4
20170301|2016-06-08 05:00,8,527.5,527.5,527.5,527.5,8
20170301|2016-06-08 05:30,8,527.5,527.5,527.5,527.5,4
20170301|2016-06-08 06:30,8,527.5,527.5,527.5,527.5,15
20170301|2016-06-08 08:30,8,528.7,531.4,528.5,531.4,36
20170301|2016-06-08 09:00,8,531.7,532,530.8,532,36
20170301|2016-06-08 09:30,8,530.6,530.6,530.6,530.6,1
20170301|2016-06-08 10:00,8,532.2,532.2,531.5,532.2,4
20170301|2016-06-08 10:30,8,532.3,533.5,532.3,532.5,9
20170301|2016-06-08 11:00,8,532.7,534,532.7,534,16
20170301|2016-06-08 11:30,8,533.8,534.5,533.2,534.5,23
20170301|2016-06-08 12:00,8,534.5,535.1,533.7,533.7,17
20170301|2016-06-08 12:30,8,533.5,534,533.5,534,2
20170301|2016-06-08 13:00,8,534,534.1,534,534.1,2
20170301|2016-06-09 03:00,9,528.5,528.5,528.4,528.4,3
20170301|2016-06-09 03:30,9,525.7,525.7,525.7,525.7,1
20170301|2016-06-09 04:30,9,530.2,530.2,530.2,530.2,1
20170301|2016-06-09 07:30,9,530.4,530.4,530.4,530.4,1
20170301|2016-06-09 09:00,9,530.8,532.1,530.5,532.1,36
20170301|2016-06-09 09:30,9,533.2,533.6,532,532.3,10
20170301|2016-06-09 10:00,9,533,533,533,533,1
20170301|2016-06-09 10:30,9,533.6,533.9,532.3,532.5,10
20170301|2016-06-09 11:00,9,533.2,534.9,533.2,534.9,15
20170301|2016-06-09 11:30,9,534.6,537.5,534.6,537,66
20170301|2016-06-09 12:00,9,536.1,536.9,535.2,536.3,28
20170301|2016-06-09 13:00,9,536,536,531.9,532.1,19
20170301|2016-06-09 22:30,10,531.4,531.4,531.1,531.1,5
20170301|2016-06-10 01:30,10,532.1,532.1,532.1,532.1,4
20170301|2016-06-10 07:30,10,531.3,531.4,531.3,531.4,3
20170301|2016-06-10 08:30,10,530.8,532.2,529.1,532.2,20
20170301|2016-06-10 09:00,10,532.1,533.6,532.1,533.6,3
20170301|2016-06-10 09:30,10,532.1,535.6,532.1,535.6,12
20170301|2016-06-10 10:00,10,534,534,533.6,533.6,6
20170301|2016-06-10 10:30,10,533.5,533.5,532.4,532.4,21
20170301|2016-06-10 11:00,10,534.1,534.1,528.6,528.8,6
20170301|2016-06-10 11:30,10,531.2,534.1,530.1,534.1,20
20170301|2016-06-10 12:30,10,535,535,535,535,1
20170301|2016-06-12 19:00,13,535,536.3,535,536.3,6
20170301|2016-06-12 20:30,13,536.7,536.7,536.7,536.7,1
20170301|2016-06-13 08:00,13,535.6,535.6,534.7,534.7,11
20170301|2016-06-13 08:30,13,534,534.9,534,534.9,11
20170301|2016-06-13 09:00,13,533.5,533.5,533.5,533.5,1
20170301|2016-06-13 09:30,13,535.4,535.4,534.1,534.1,2
20170301|2016-06-13 10:00,13,532.8,533.7,532.8,533.7,19
20170301|2016-06-13 10:30,13,534,534,534,534,3
20170301|2016-06-13 11:30,13,534.7,534.7,534.5,534.6,7
20170301|2016-06-13 12:00,13,535.1,536.1,535.1,536.1,7
20170301|2016-06-13 12:30,13,536.2,536.2,534.9,534.9,11
20170301|2016-06-13 13:00,13,535.3,535.8,535.3,535.4,13
20170301|2016-06-13 22:30,14,533.6,533.6,533.6,533.6,2
20170301|2016-06-14 00:30,14,530.5,530.5,530.5,530.5,5
20170301|2016-06-14 03:30,14,531.8,531.8,531.8,531.8,1
20170301|2016-06-14 07:30,14,533.4,533.4,533.4,533.4,1
20170301|2016-06-14 08:30,14,534.3,534.7,530.9,530.9,22
20170301|2016-06-14 09:00,14,531.2,531.2,528.8,529.3,47
20170301|2016-06-14 09:30,14,530.5,531,530.2,530.3,37
20170301|2016-06-14 10:00,14,531,532,531,532,3
20170301|2016-06-14 10:30,14,530.6,530.6,530.6,530.6,1
20170301|2016-06-14 11:00,14,532,532,532,532,1
20170301|2016-06-14 11:30,14,533.3,535.7,533.3,535.7,9
20170301|2016-06-14 12:30,14,534.2,535.7,534.2,535.7,13
20170301|2016-06-14 13:00,14,536.3,536.4,535.7,535.7,18
20170301|2016-06-15 01:30,15,532.8,532.8,532.8,532.8,2
20170301|2016-06-15 08:30,15,535.8,536.8,535.8,536.8,14
20170301|2016-06-15 09:00,15,535,535.4,534.9,535,70
20170301|2016-06-15 10:30,15,531.6,531.6,530.8,530.8,3
20170301|2016-06-15 11:00,15,531.6,532,531.6,532,8
20170301|2016-06-15 12:30,15,531.8,531.8,531.1,531.5,7
20170301|2016-06-15 13:00,15,531.1,531.4,530,531.4,9
20170301|2016-06-16 07:30,16,527.6,527.6,527.2,527.2,3
20170301|2016-06-16 08:00,16,525.4,525.4,525.4,525.4,2
20170301|2016-06-16 08:30,16,524.9,525.1,521.5,522,25
20170301|2016-06-16 09:00,16,519.5,522.5,518.4,522.5,17
20170301|2016-06-16 09:30,16,523,523.3,522.5,522.5,3
20170301|2016-06-16 10:00,16,521.9,522.3,521.2,522.3,6
20170301|2016-06-16 10:30,16,519.3,520.9,519.3,520.7,5
20170301|2016-06-16 11:00,16,519.3,519.3,517.4,517.8,41
20170301|2016-06-16 11:30,16,516.9,517.2,516,517.2,33
20170301|2016-06-16 12:00,16,518.7,518.7,518.7,518.7,1
20170301|2016-06-16 13:00,16,518.9,520.8,518.8,520.8,47
20170301|2016-06-16 19:00,17,518,518,518,518,8
20170301|2016-06-17 02:30,17,520.3,520.3,520.3,520.3,10
20170301|2016-06-17 08:30,17,524.5,524.5,523,523.5,37
20170301|2016-06-17 09:00,17,522.8,522.8,522.7,522.7,5
20170301|2016-06-17 09:30,17,522.6,522.6,521.7,522.6,3
20170301|2016-06-17 10:30,17,524.4,525.6,524.4,525.6,35
20170301|2016-06-17 11:30,17,524.9,526.6,524.9,526.2,10
20170301|2016-06-17 12:00,17,527,527,526.2,526.2,7
20170301|2016-06-17 12:30,17,525.2,525.2,525.2,525.2,3
20170301|2016-06-17 13:00,17,525.2,526.3,524.2,525.1,26
20170301|2016-06-20 04:30,20,519.3,519.3,519.3,519.3,15
20170301|2016-06-20 08:00,20,519.3,519.3,518.5,519.3,5
20170301|2016-06-20 08:30,20,519.3,519.3,519.3,519.3,39
20170301|2016-06-20 09:30,20,517.7,517.7,516.8,516.8,20
20170301|2016-06-20 10:00,20,516.6,516.6,516.6,516.6,4
20170301|2016-06-20 10:30,20,517.3,517.3,517,517,76
20170301|2016-06-20 11:00,20,516.5,516.6,516.5,516.6,5
20170301|2016-06-20 11:30,20,513.4,514.4,513.1,513.6,9
20170301|2016-06-20 12:00,20,515.5,516.1,515.5,516.1,3
20170301|2016-06-20 12:30,20,514.6,515.5,514.6,515.5,2
20170301|2016-06-20 13:00,20,514.4,515.3,514.4,515.3,2
20170301|2016-06-21 08:00,21,510.8,510.8,509.2,509.6,12
20170301|2016-06-21 08:30,21,509.2,510.3,504.9,506.7,16
20170301|2016-06-21 09:00,21,504.3,504.3,496.3,498.5,26
20170301|2016-06-21 09:30,21,499.9,502.8,499.9,502.6,11
20170301|2016-06-21 10:00,21,503.2,503.2,503.2,503.2,1
20170301|2016-06-21 10:30,21,500.6,500.6,499.5,499.5,2
20170301|2016-06-21 12:30,21,500.1,501.2,500.1,501.2,30
20170301|2016-06-21 13:00,21,500.8,502.4,499.8,502.4,76
20170301|2016-06-22 03:00,22,502.5,502.5,502.5,502.5,1
20170301|2016-06-22 04:30,22,503,503,503,503,3
20170301|2016-06-22 05:30,22,503,503,503,503,18
20170301|2016-06-22 08:30,22,503.3,508.5,502.1,507.1,19
20170301|2016-06-22 09:00,22,507.3,507.3,504.9,505,3
20170301|2016-06-22 09:30,22,503.7,507.5,503.7,507.5,4
20170301|2016-06-22 10:00,22,505.5,505.5,502.7,502.7,5
20170301|2016-06-22 10:30,22,503.8,503.8,503,503,9
20170301|2016-06-22 11:00,22,502.4,502.4,501.7,501.7,2
20170301|2016-06-22 11:30,22,502.1,502.1,502.1,502.1,1
20170301|2016-06-22 12:30,22,503.1,503.4,501.4,501.4,6
20170301|2016-06-22 13:00,22,501.3,501.5,501,501,89
20170301|2016-06-22 19:30,23,501.4,501.4,501.4,501.4,3
20170301|2016-06-23 07:00,23,500.3,500.5,500.3,500.5,5
20170301|2016-06-23 07:30,23,499.6,499.6,499.6,499.6,1
20170301|2016-06-23 08:30,23,500.4,501.5,500.4,501.5,38
20170301|2016-06-23 09:00,23,500.9,500.9,498.6,498.8,129
20170301|2016-06-23 09:30,23,498.3,498.3,498.3,498.3,1
20170301|2016-06-23 10:00,23,499.5,499.5,499.5,499.5,3
20170301|2016-06-23 11:00,23,498.9,498.9,498.8,498.8,9
20170301|2016-06-23 11:30,23,498,498,498,498,1
20170301|2016-06-23 12:00,23,498.1,498.1,498.1,498.1,2
20170301|2016-06-23 12:30,23,497.4,497.4,496.6,496.6,43
20170301|2016-06-23 13:00,23,496.4,496.8,494.3,495.8,9
20170301|2016-06-24 08:00,24,490.8,490.8,486.7,488.7,24
20170301|2016-06-24 08:30,24,488.7,491.5,487.3,489.9,11
20170301|2016-06-24 09:00,24,491.4,491.4,491.4,491.4,1
20170301|2016-06-24 09:30,24,490,491.4,490,491.4,69
20170301|2016-06-24 10:00,24,490.9,490.9,490.9,490.9,4
20170301|2016-06-24 11:00,24,491.2,491.2,490.9,490.9,6
20170301|2016-06-24 11:30,24,490.9,490.9,490.6,490.6,140
20170301|2016-06-24 12:00,24,490.6,490.6,488.3,488.3,37
20170301|2016-06-24 12:30,24,487.4,487.4,486.3,486.9,10
20170301|2016-06-24 13:00,24,486.1,489,486.1,487.2,5
20170301|2016-06-26 19:00,27,488.4,488.4,488.4,488.4,7
20170301|2016-06-26 20:30,27,490,490,490,490,5
20170301|2016-06-26 21:00,27,490,490,490,490,5
20170301|2016-06-26 22:00,27,489.6,489.6,489.4,489.4,2
20170301|2016-06-27 03:30,27,491.8,491.8,491.8,491.8,1
20170301|2016-06-27 05:30,27,492.6,492.6,492.6,492.6,1
20170301|2016-06-27 07:30,27,493.8,493.8,493.7,493.7,5
20170301|2016-06-27 08:30,27,493.8,495.9,493.8,495.4,40
20170301|2016-06-27 09:00,27,496.5,496.5,496.5,496.5,5
20170301|2016-06-27 09:30,27,497.8,497.8,497.8,497.8,6
20170301|2016-06-27 10:00,27,499.2,500.3,499.2,499.2,5
20170301|2016-06-27 10:30,27,500.6,500.6,500.6,500.6,3
20170301|2016-06-27 11:00,27,496.5,499.6,496.5,499.6,3
20170301|2016-06-27 12:00,27,497.6,497.6,496.8,496.8,2
20170301|2016-06-27 12:30,27,496.7,496.7,496.7,496.7,1
20170301|2016-06-27 13:00,27,495.9,495.9,495.8,495.8,2
20170301|2016-06-27 19:00,28,492.5,492.5,492.5,492.5,1
20170301|2016-06-28 00:00,28,495.5,495.5,495.5,495.5,1
20170301|2016-06-28 00:30,28,495.3,495.3,495.3,495.3,5
20170301|2016-06-28 01:00,28,495.4,495.4,495.4,495.4,1
20170301|2016-06-28 03:30,28,497.6,497.9,497.6,497.9,10
20170301|2016-06-28 05:30,28,499.9,499.9,499.9,499.9,2
20170301|2016-06-28 06:00,28,500.7,500.7,500.7,500.7,5
20170301|2016-06-28 08:00,28,503.1,503.1,503,503,11
20170301|2016-06-28 08:30,28,503.8,505.4,503.8,505.4,12
20170301|2016-06-28 09:00,28,506.9,507.7,506.9,507.7,7
20170301|2016-06-28 09:30,28,507.1,507.1,504.8,504.8,4
20170301|2016-06-28 10:00,28,504.7,505.6,504.1,504.7,4
20170301|2016-06-28 10:30,28,503.8,503.8,503,503.6,4
20170301|2016-06-28 11:30,28,502.3,502.3,502.3,502.3,1
20170301|2016-06-28 12:00,28,500.4,500.4,500.4,500.4,1
20170301|2016-06-28 12:30,28,497.8,499.2,497.8,497.9,5
20170301|2016-06-28 13:00,28,500,500.5,497.2,498.9,7
20170301|2016-06-29 04:30,29,493,495.1,493,495.1,4
20170301|2016-06-29 08:00,29,496.3,496.3,496.2,496.2,2
20170301|2016-06-29 08:30,29,496.1,499.1,496.1,497.8,4
20170301|2016-06-29 09:00,29,498,499.5,497.2,498,13
20170301|2016-06-29 09:30,29,500.4,500.4,500.4,500.4,3
20170301|2016-06-29 10:00,29,500.8,500.8,499.9,499.9,2
20170301|2016-06-29 11:00,29,498.4,499.1,497.9,497.9,4
20170301|2016-06-29 11:30,29,498.7,499,498.1,498.5,11
20170301|2016-06-29 12:00,29,498.3,498.3,498.3,498.3,1
20170301|2016-06-29 12:30,29,499.4,499.4,499.4,499.4,6
20170301|2016-06-29 13:00,29,498.7,499,498.1,499,4
20170301|2016-06-29 21:00,30,499,499,499,499,2
20170301|2016-06-30 02:30,30,500.1,500.1,500.1,500.1,2
20170301|2016-06-30 07:00,30,501.8,501.8,501.8,501.8,1
20170301|2016-06-30 08:30,30,502,503.9,501.8,503.9,28
20170301|2016-06-30 09:00,30,504.9,506.3,504.2,504.2,53
20170301|2016-06-30 09:30,30,503.1,503.1,503.1,503.1,1
20170301|2016-06-30 10:00,30,504.9,504.9,504.9,504.9,1
20170301|2016-06-30 10:30,30,505.5,505.5,505.5,505.5,1
20170301|2016-06-30 11:00,30,507.4,512.8,506,512.8,164
20170301|2016-06-30 11:30,30,510.8,513.5,509.7,511.9,61
20170301|2016-06-30 12:00,30,511.4,511.4,508.8,509.3,12
20170301|2016-06-30 12:30,30,509.9,510.3,508.3,508.3,39
20170301|2016-06-30 13:00,30,508.7,509.3,507.5,507.5,27
20170301|2016-07-03 20:30,4,504,504,504,504,1
20170301|2016-07-04 02:30,4,506.4,506.8,506.4,506.8,14
20170301|2016-07-04 04:00,4,507,507,507,507,1
20170301|2016-07-04 08:00,4,508.9,508.9,508.9,508.9,7
20170301|2016-07-04 08:30,4,508.8,508.8,506.1,507.3,44
20170301|2016-07-04 09:30,4,506,506,506,506,1
20170301|2016-07-04 10:30,4,505.3,506,505.1,506,4
20170301|2016-07-04 11:00,4,505.5,505.9,505.5,505.9,3
20170301|2016-07-05 07:30,5,503.8,503.8,503.8,503.8,1
20170301|2016-07-05 08:30,5,502.5,505.2,499.8,500.5,20
20170301|2016-07-05 09:00,5,500.2,500.6,500.2,500.6,8
20170301|2016-07-05 09:30,5,498.6,498.6,495.2,496.6,5
20170301|2016-07-05 10:00,5,495,495,493.8,494.8,54
20170301|2016-07-05 10:30,5,495.9,495.9,495.8,495.8,3
20170301|2016-07-05 11:00,5,495.6,495.6,494.9,494.9,2
20170301|2016-07-05 11:30,5,494.8,494.8,494.6,494.6,3
20170301|2016-07-05 12:00,5,493.8,493.8,493,493,11
20170301|2016-07-05 13:00,5,494.5,495.9,494.5,494.6,5
20170301|2016-07-05 20:00,6,493.6,493.6,493.6,493.6,1
20170301|2016-07-06 06:00,6,492.7,492.7,492.7,492.7,4
20170301|2016-07-06 06:30,6,492.6,492.6,492.6,492.6,46
20170301|2016-07-06 07:30,6,494.1,494.1,492.3,492.3,2
20170301|2016-07-06 08:00,6,491.9,492,491.9,492,4
20170301|2016-07-06 08:30,6,493,493,491.6,492.5,32
20170301|2016-07-06 10:00,6,490.8,490.8,489,489.8,111
20170301|2016-07-06 11:00,6,489.3,489.3,488.4,488.4,3
20170301|2016-07-06 12:30,6,487.7,487.7,487.7,487.7,1
20170301|2016-07-06 13:00,6,491,492.8,491,492.8,13
20170301|2016-07-06 19:00,7,490.1,496.7,490.1,496.7,2
20170301|2016-07-07 00:00,7,494.5,494.5,494.5,494.5,2
20170301|2016-07-07 06:30,7,490,490,490,490,1
20170301|2016-07-07 08:00,7,495,495,495,495,3
20170301|2016-07-07 08:30,7,495.2,495.2,489.6,490.8,28
20170301|2016-07-07 09:00,7,490,490,489.9,489.9,3
20170301|2016-07-07 09:30,7,489.5,489.5,488.5,488.5,8
20170301|2016-07-07 10:00,7,488.9,489.3,488.3,488.3,5
20170301|2016-07-07 10:30,7,487.4,488.6,487.4,488.6,4
20170301|2016-07-07 11:00,7,490.2,490.2,488.7,488.7,3
20170301|2016-07-07 11:30,7,488,488,483.1,483.1,66
20170301|2016-07-07 12:00,7,483.7,483.7,480.6,480.6,102
20170301|2016-07-07 12:30,7,478.8,478.8,478.8,478.8,1
20170301|2016-07-07 13:00,7,474.2,476.2,474.2,475.6,12
20170301|2016-07-07 19:00,8,475.7,476.7,475.7,476.7,4
20170301|2016-07-07 19:30,8,477.5,477.5,477.5,477.5,1
20170301|2016-07-08 00:30,8,477.4,477.5,477.4,477.5,7
20170301|2016-07-08 02:30,8,477.5,477.5,477.5,477.5,1
20170301|2016-07-08 03:30,8,483.8,483.8,483.8,483.8,2
20170301|2016-07-08 07:30,8,484.9,484.9,484.9,484.9,1
20170301|2016-07-08 08:30,8,480.5,482.2,480.5,481.2,218
20170301|2016-07-08 09:00,8,482.4,482.6,480.6,481,135
20170301|2016-07-08 09:30,8,481.6,481.7,480.2,480.2,38
20170301|2016-07-08 10:00,8,480.6,481.4,480.2,480.2,3
20170301|2016-07-08 10:30,8,483.2,485.1,482.5,483,82
20170301|2016-07-08 11:00,8,482.9,482.9,482.2,482.2,3
20170301|2016-07-08 12:30,8,481.8,483.4,481.8,483.4,3
20170301|2016-07-08 13:00,8,482.3,483.2,482.3,483.2,6
20170301|2016-07-11 08:30,11,488.8,488.8,484.7,486.1,28
20170301|2016-07-11 09:00,11,486.9,487.1,485.1,487.1,4
20170301|2016-07-11 09:30,11,488.1,488.1,486.7,488.1,43
20170301|2016-07-11 10:00,11,487.4,487.4,487.1,487.1,4
20170301|2016-07-11 10:30,11,487.9,489,487.2,488.7,30
20170301|2016-07-11 11:00,11,487.1,487.3,486,486,22
20170301|2016-07-11 11:30,11,485.7,485.7,484.1,485.3,10
20170301|2016-07-11 12:00,11,483.3,483.3,483.1,483.1,2
20170301|2016-07-11 12:30,11,482.5,482.6,482.5,482.6,8
20170301|2016-07-11 13:00,11,483.3,483.3,482.4,482.4,3
20170301|2016-07-11 21:00,12,483.6,483.6,483.6,483.6,1
20170301|2016-07-12 03:30,12,483.2,483.2,483.2,483.2,1
20170301|2016-07-12 05:00,12,480,480.3,480,480.3,37
20170301|2016-07-12 06:30,12,479.1,479.1,479.1,479.1,1
20170301|2016-07-12 08:30,12,480.5,483.6,480.5,482.2,19
20170301|2016-07-12 09:30,12,484.6,484.6,484.6,484.6,1
20170301|2016-07-12 10:30,12,487,487,487,487,2
20170301|2016-07-12 11:00,12,485.1,485.9,482.3,482.3,15
20170301|2016-07-12 11:30,12,483.4,483.6,483.4,483.6,11
20170301|2016-07-12 12:00,12,485.1,485.1,485.1,485.1,1
20170301|2016-07-12 12:30,12,485,486.5,485,486.3,4
20170301|2016-07-12 13:00,12,486.7,487.7,485.6,487.4,19
20170301|2016-07-13 02:30,13,490,490.1,490,490.1,4
20170301|2016-07-13 03:00,13,490.7,490.7,490.7,490.7,1
20170301|2016-07-13 03:30,13,490.8,491,490.8,491,3
20170301|2016-07-13 07:00,13,495,495.4,495,495.4,7
20170301|2016-07-13 07:30,13,495.4,495.6,495.4,495.6,68
20170301|2016-07-13 08:00,13,494.8,495,494.8,495,8
20170301|2016-07-13 08:30,13,495.2,498.3,494.8,497.5,129
20170301|2016-07-13 09:00,13,499,499.2,498.7,498.7,138
20170301|2016-07-13 09:30,13,498.7,499.7,495.4,495.8,243
20170301|2016-07-13 10:00,13,495.6,496.8,495,495.2,70
20170301|2016-07-13 10:30,13,495.4,497.8,495.4,496.7,135
20170301|2016-07-13 11:00,13,495.5,496.1,493.4,494.2,32
20170301|2016-07-13 11:30,13,494.2,497.2,494,494.1,16
20170301|2016-07-13 12:00,13,494.3,496.2,494.3,494.5,13
20170301|2016-07-13 12:30,13,494.5,494.5,493.9,494.1,15
20170301|2016-07-13 13:00,13,493.9,496.5,493.8,495.4,12
20170301|2016-07-13 20:00,14,496.1,496.1,496.1,496.1,3
20170301|2016-07-13 21:00,14,496.3,496.3,496.3,496.3,11
20170301|2016-07-13 22:30,14,497,497,497,497,1
20170301|2016-07-14 03:30,14,499.9,499.9,499.9,499.9,1
20170301|2016-07-14 04:30,14,499.2,499.2,499.2,499.2,1
20170301|2016-07-14 07:30,14,499.1,499.1,499,499,24
20170301|2016-07-14 08:00,14,499.3,499.3,496.8,496.8,43
20170301|2016-07-14 08:30,14,497.8,498.1,495.8,496.5,14
20170301|2016-07-14 09:30,14,497.6,498.5,496.8,497.7,23
20170301|2016-07-14 10:00,14,497.2,497.2,496.3,496.3,24
20170301|2016-07-14 10:30,14,496.4,496.4,494.4,494.4,4
20170301|2016-07-14 11:00,14,494.4,494.8,489.8,489.8,29
20170301|2016-07-14 11:30,14,490.4,491.8,490.1,491.8,15
20170301|2016-07-14 12:00,14,491,491.3,489.6,489.6,141
20170301|2016-07-14 12:30,14,489.9,489.9,486.5,486.5,4
20170301|2016-07-14 13:00,14,487.1,492.5,486.9,488.8,32
20170301|2016-07-15 06:30,15,484.5,486.4,484.5,486.4,3
20170301|2016-07-15 07:00,15,484.9,484.9,484.9,484.9,2
20170301|2016-07-15 07:30,15,488.1,488.1,486,486,3
20170301|2016-07-15 08:00,15,486.4,486.4,486.4,486.4,1
20170301|2016-07-15 08:30,15,486.3,492.3,486.2,492.2,44
20170301|2016-07-15 09:00,15,492.8,493,492.4,493,3
20170301|2016-07-15 09:30,15,487.7,488.5,486,488.5,11
20170301|2016-07-15 10:00,15,486.3,487.7,486.2,487.7,7
20170301|2016-07-15 10:30,15,487.1,487.6,484.8,486.5,30
20170301|2016-07-15 11:00,15,486,486.3,484.8,484.8,8
20170301|2016-07-15 11:30,15,486.4,488.5,486.1,486.1,15
20170301|2016-07-15 12:00,15,484.9,485.4,484.1,484.1,11
20170301|2016-07-15 12:30,15,484.7,484.8,483.8,484.3,60
20170301|2016-07-15 13:00,15,484.1,485.1,484.1,484.6,10
20170301|2016-07-17 19:00,18,480,480,480,480,11
20170301|2016-07-18 06:30,18,482.8,482.8,482.8,482.8,22
20170301|2016-07-18 07:00,18,482.8,482.8,482.8,482.8,3
20170301|2016-07-18 07:30,18,481.7,481.7,481.7,481.7,68
20170301|2016-07-18 08:00,18,481.7,481.7,481.3,481.7,84
20170301|2016-07-18 08:30,18,482.3,483.1,479.7,480.6,217
20170301|2016-07-18 09:00,18,480.9,482.8,480.9,482.8,47
20170301|2016-07-18 10:30,18,483.4,483.4,483.4,483.4,1
20170301|2016-07-18 11:00,18,482.7,482.8,482.4,482.6,38
20170301|2016-07-18 13:00,18,485.5,485.5,485.1,485.1,4
20170301|2016-07-19 07:00,19,483.5,483.5,483.5,483.5,1
20170301|2016-07-19 08:30,19,483.5,483.5,481.1,481.1,19
20170301|2016-07-19 09:30,19,479.8,479.8,479.8,479.8,1
20170301|2016-07-19 10:00,19,479.4,479.4,478.9,478.9,6
20170301|2016-07-19 10:30,19,478.3,478.3,478.2,478.2,3
20170301|2016-07-19 11:00,19,477.8,477.9,477.2,477.2,23
20170301|2016-07-19 11:30,19,476.6,478,476.4,478,28
20170301|2016-07-19 12:00,19,477.6,477.6,477.6,477.6,1
20170301|2016-07-19 12:30,19,477,478.5,477,477.8,34
20170301|2016-07-19 13:00,19,476.7,479,476.7,479,26
20170301|2016-07-19 19:00,20,477.8,477.8,477.7,477.7,7
20170301|2016-07-20 04:00,20,480,480.2,480,480.2,12
20170301|2016-07-20 04:30,20,480.9,480.9,480.9,480.9,1
20170301|2016-07-20 06:30,20,480.3,480.6,480.3,480.6,20
20170301|2016-07-20 07:00,20,480.7,482.8,480.7,482.8,8
20170301|2016-07-20 08:00,20,481.7,481.7,480.3,480.3,7
20170301|2016-07-20 08:30,20,480.7,485.2,479.9,484.3,170
20170301|2016-07-20 09:00,20,483.9,485.5,483.4,483.4,59
20170301|2016-07-20 09:30,20,482.1,483.7,482.1,482.2,41
20170301|2016-07-20 10:00,20,483.2,483.3,482.5,482.5,24
20170301|2016-07-20 10:30,20,482.4,482.4,481.3,481.7,6
20170301|2016-07-20 11:00,20,482,482,481.4,481.4,5
20170301|2016-07-20 11:30,20,481.4,481.4,477.8,477.8,138
20170301|2016-07-20 12:00,20,478.8,478.8,478.1,478.1,7
20170301|2016-07-20 12:30,20,478.9,478.9,477.5,478,5
20170301|2016-07-20 13:00,20,477.4,478.4,477.4,478.4,7
20170301|2016-07-20 20:00,21,478.5,478.5,478.5,478.5,5
20170301|2016-07-20 20:30,21,478.6,478.6,478.6,478.6,4
20170301|2016-07-21 00:00,21,479.1,479.2,479.1,479.2,4
20170301|2016-07-21 01:00,21,479.2,479.2,479.2,479.2,4
20170301|2016-07-21 01:30,21,479.2,479.5,479.2,479.5,16
20170301|2016-07-21 02:30,21,480.1,482.1,480.1,482.1,17
20170301|2016-07-21 05:00,21,479.6,479.6,479.6,479.6,50
20170301|2016-07-21 08:30,21,480.8,480.8,477.5,478.9,12
20170301|2016-07-21 09:00,21,479.4,480.1,478.8,480.1,48
20170301|2016-07-21 09:30,21,480.1,481,479.9,479.9,60
20170301|2016-07-21 10:00,21,480.5,480.5,479.6,479.6,29
20170301|2016-07-21 10:30,21,478.4,479.1,477.2,477.2,61
20170301|2016-07-21 11:00,21,479.2,479.3,479.2,479.2,3
20170301|2016-07-21 11:30,21,479.6,479.7,477.9,477.9,12
20170301|2016-07-21 12:00,21,477.6,477.6,476.6,477.6,19
20170301|2016-07-21 12:30,21,475.9,477,475.4,477,10
20170301|2016-07-21 13:00,21,477.1,477.2,476.2,477.2,7
20170301|2016-07-22 04:30,22,472.6,472.6,472.6,472.6,1
20170301|2016-07-22 05:00,22,473.4,473.4,473.4,473.4,11
20170301|2016-07-22 08:00,22,471.8,471.8,471.8,471.8,2
20170301|2016-07-22 08:30,22,470.7,471.1,470.7,471.1,3
20170301|2016-07-22 09:00,22,470.1,470.1,470.1,470.1,1
20170301|2016-07-22 09:30,22,469.9,469.9,467.4,467.4,38
20170301|2016-07-22 10:00,22,466.5,466.5,465.9,465.9,4
20170301|2016-07-22 10:30,22,465.5,466.3,465.5,466.3,102
20170301|2016-07-22 11:00,22,464.6,464.6,464.6,464.6,9
20170301|2016-07-22 11:30,22,465.6,465.6,465.6,465.6,1
20170301|2016-07-22 12:00,22,466.6,467.2,466.6,467.2,15
20170301|2016-07-22 13:00,22,464.4,464.4,464.4,464.4,1
20170301|2016-07-25 03:30,25,465.2,465.2,465.2,465.2,5
20170301|2016-07-25 07:30,25,468.1,468.1,468.1,468.1,1
20170301|2016-07-25 08:00,25,469.2,469.3,469.2,469.3,44
20170301|2016-07-25 08:30,25,470,470,465,466.4,133
20170301|2016-07-25 09:00,25,464.3,465.1,462.3,462.9,15
20170301|2016-07-25 09:30,25,463.2,467.1,463.2,467,74
20170301|2016-07-25 10:00,25,467.3,467.3,464.2,464.6,6
20170301|2016-07-25 10:30,25,463.1,463.3,463.1,463.3,29
20170301|2016-07-25 11:00,25,462.1,462.1,460.9,461.1,58
20170301|2016-07-25 11:30,25,462.6,462.6,461.3,461.3,7
20170301|2016-07-25 12:00,25,461,461,459.1,460.1,13
20170301|2016-07-25 12:30,25,459.7,459.8,459.7,459.7,4
20170301|2016-07-25 13:00,25,460.1,460.1,456.5,459,27
20170301|2016-07-26 04:00,26,461.4,461.4,461.4,461.4,10
20170301|2016-07-26 08:30,26,459.7,461.4,459.7,459.9,21
20170301|2016-07-26 09:00,26,460.8,461.4,460.8,461.4,2
20170301|2016-07-26 09:30,26,460.8,462.3,460.8,462.3,2
20170301|2016-07-26 10:00,26,461.9,462.1,461.9,461.9,6
20170301|2016-07-26 10:30,26,462.2,462.2,461.7,461.7,12
20170301|2016-07-26 11:00,26,461.8,461.9,461.2,461.2,3
20170301|2016-07-26 11:30,26,461,461.5,461,461.5,6
20170301|2016-07-26 12:00,26,462.1,462.1,461.9,461.9,5
20170301|2016-07-26 12:30,26,461.7,461.7,461.1,461.7,5
20170301|2016-07-26 13:00,26,461.3,461.8,459.1,461.8,72
20170301|2016-07-26 21:00,27,464,464,464,464,2
20170301|2016-07-27 07:00,27,466.2,466.6,466.2,466.6,2
20170301|2016-07-27 07:30,27,467.4,467.7,467.3,467.3,3
20170301|2016-07-27 08:30,27,467.7,469.2,466.6,468.3,36
20170301|2016-07-27 09:00,27,468.7,469.3,468.1,468.1,5
20170301|2016-07-27 09:30,27,466.4,467.8,466.4,466.8,3
20170301|2016-07-27 10:00,27,467.9,468.4,467.9,468.4,6
20170301|2016-07-27 10:30,27,467.7,468.4,467.7,468.4,2
20170301|2016-07-27 11:00,27,469.3,469.3,468.6,469.3,9
20170301|2016-07-27 11:30,27,468,468.8,468,468.8,9
20170301|2016-07-27 13:00,27,467.2,469.3,467,469.3,22
20170301|2016-07-27 19:00,28,467,467,467,467,34
20170301|2016-07-28 08:00,28,468.4,468.4,468.4,468.4,1
20170301|2016-07-28 08:30,28,469,470,468.9,469.6,13
20170301|2016-07-28 09:00,28,469.1,470.4,469.1,470.4,5
20170301|2016-07-28 09:30,28,468.9,469.8,468.9,469.8,2
20170301|2016-07-28 10:30,28,471.5,471.5,469.9,469.9,2
20170301|2016-07-28 11:30,28,468.2,468.2,467.2,467.2,2
20170301|2016-07-28 12:00,28,465.1,465.1,464.6,464.6,14
20170301|2016-07-28 12:30,28,463.9,464.1,463.9,464.1,6
20170301|2016-07-28 13:00,28,462.4,465,462.1,464.8,6
20170301|2016-07-28 19:00,29,465.2,465.2,465.2,465.2,5
20170301|2016-07-29 01:30,29,465.2,465.3,465.2,465.3,5
20170301|2016-07-29 07:30,29,464.7,465.5,464.7,465.5,4
20170301|2016-07-29 08:00,29,464.4,464.8,464.4,464.8,3
20170301|2016-07-29 08:30,29,464.8,465.9,464.8,465.2,4
20170301|2016-07-29 09:00,29,465.8,465.8,465.8,465.8,1
20170301|2016-07-29 09:30,29,467.6,467.8,467.6,467.8,2
20170301|2016-07-29 10:00,29,468.1,468.1,466.3,466.3,75
20170301|2016-07-29 10:30,29,467.6,467.6,467.4,467.4,2
20170301|2016-07-29 11:00,29,466.5,466.5,466.5,466.5,1
20170301|2016-07-29 12:00,29,469.5,470.3,468.9,469.2,5
20170301|2016-07-29 13:00,29,468.7,468.7,466.5,467.5,7
20170301|2016-08-01 19:00,2,459.8,459.8,459.8,459.8,1
20170301|2016-08-02 08:30,2,462.7,463.7,462.7,463.7,6
20170301|2016-08-02 09:00,2,463.9,463.9,463.9,463.9,1
20170301|2016-08-02 09:30,2,464.6,464.6,464.6,464.6,2
20170301|2016-08-02 10:00,2,461.6,461.6,460.7,460.7,14
20170301|2016-08-02 11:00,2,458.7,458.7,458.1,458.1,2
20170301|2016-08-02 11:30,2,458.5,458.6,458.5,458.6,2
20170301|2016-08-02 12:00,2,458.7,458.7,458.7,458.7,1
20170301|2016-08-02 12:30,2,458.2,458.5,458.2,458.5,3
20170301|2016-08-02 13:00,2,460.3,460.4,459.4,459.8,5
20170301|2016-08-03 08:00,3,466.5,466.8,466.5,466.8,3
20170301|2016-08-03 08:30,3,465.7,467.3,463.2,463.2,10
20170301|2016-08-03 09:00,3,463.8,465.2,463.8,464.6,25
20170301|2016-08-03 09:30,3,464.2,465.2,462.7,463.3,13
20170301|2016-08-03 10:00,3,462.7,462.9,461.9,461.9,25
20170301|2016-08-03 10:30,3,461.6,461.6,461.4,461.4,2
20170301|2016-08-03 11:00,3,460.9,461.5,460,461.5,16
20170301|2016-08-03 11:30,3,460.1,460.1,459.5,459.5,29
20170301|2016-08-03 12:00,3,459.3,459.3,457.8,457.8,30
20170301|2016-08-03 12:30,3,458.4,459,458.4,459,7
20170301|2016-08-03 13:00,3,458.1,459,458.1,458.4,50
20170301|2016-08-03 21:00,4,457.9,457.9,457.9,457.9,1
20170301|2016-08-04 01:30,4,459.9,459.9,459.9,459.9,13
20170301|2016-08-04 03:30,4,459.9,459.9,459.9,459.9,8
20170301|2016-08-04 05:00,4,461.6,461.6,461.6,461.6,1
20170301|2016-08-04 07:30,4,462.5,462.5,462.5,462.5,1
20170301|2016-08-04 08:30,4,462,462.4,459,459,13
20170301|2016-08-04 09:00,4,459.6,459.6,459.5,459.5,2
20170301|2016-08-04 09:30,4,460.5,460.5,458.6,458.6,3
20170301|2016-08-04 10:30,4,459.9,459.9,459.9,459.9,2
20170301|2016-08-04 12:00,4,461.1,461.6,461.1,461.6,2
20170301|2016-08-04 12:30,4,461.2,461.6,460.4,460.4,4
20170301|2016-08-04 13:00,4,459.7,461.5,459.5,461.5,5
20170301|2016-08-05 06:00,5,464,464,464,464,1
20170301|2016-08-05 07:30,5,465.1,465.4,464.3,464.3,25
20170301|2016-08-05 08:00,5,465.5,466.4,465.1,465.3,25
20170301|2016-08-05 08:30,5,465.1,467.4,464.4,464.4,20
20170301|2016-08-05 09:00,5,467.3,467.3,466.4,466.4,2
20170301|2016-08-05 09:30,5,465.9,465.9,464.8,464.8,3
20170301|2016-08-05 10:00,5,464.2,464.2,462.6,463.5,3
20170301|2016-08-05 10:30,5,463.9,463.9,463.1,463.1,72
20170301|2016-08-05 11:00,5,463.2,463.5,463.2,463.2,36
20170301|2016-08-05 11:30,5,464,464,463.7,463.7,23
20170301|2016-08-05 12:00,5,464.3,464.3,462.1,462.1,16
20170301|2016-08-05 12:30,5,461.7,461.7,461.7,461.7,10
20170301|2016-08-05 13:00,5,461.4,464,461.4,462.4,105
20170301|2016-08-07 19:00,8,464.5,465.5,464.5,465.5,5
20170301|2016-08-08 03:30,8,466,466,466,466,1
20170301|2016-08-08 04:00,8,466.5,466.5,466.5,466.5,1
20170301|2016-08-08 08:00,8,466.6,466.6,466.6,466.6,1
20170301|2016-08-08 08:30,8,466.1,468,464.7,464.7,11
20170301|2016-08-08 09:00,8,466.8,467.2,465.2,466.2,6
20170301|2016-08-08 09:30,8,466,467.2,466,467.2,16
20170301|2016-08-08 10:00,8,467.1,467.1,465.2,465.2,3
20170301|2016-08-08 11:00,8,464.8,465.2,463.7,463.7,21
20170301|2016-08-08 11:30,8,464.8,465.1,464.8,465.1,3
20170301|2016-08-08 12:00,8,465.3,465.3,465.1,465.2,10
20170301|2016-08-08 12:30,8,465.7,465.7,465.7,465.7,10
20170301|2016-08-09 06:00,9,466.9,466.9,466.6,466.6,5
20170301|2016-08-09 08:00,9,466.7,467.1,466.7,467.1,10
20170301|2016-08-09 08:30,9,468.1,468.9,467.1,468.7,26
20170301|2016-08-09 09:00,9,469,470.9,469,470.9,22
20170301|2016-08-09 09:30,9,470.2,471.8,469.8,471.3,99
20170301|2016-08-09 10:00,9,471.7,471.7,471.2,471.6,7
20170301|2016-08-09 10:30,9,471.9,474.4,471.2,473.5,74
20170301|2016-08-09 11:00,9,472.1,472.1,471.5,471.5,38
20170301|2016-08-09 11:30,9,470.8,470.8,469.9,470.8,6
20170301|2016-08-09 12:00,9,471.6,471.6,471.3,471.3,2
20170301|2016-08-09 12:30,9,470.2,471.5,470.2,471.5,7
20170301|2016-08-09 13:00,9,471,471.6,471,471.5,4
20170301|2016-08-10 01:30,10,471,471,471,471,1
20170301|2016-08-10 08:00,10,475,475,475,475,2
20170301|2016-08-10 08:30,10,471.9,473,471.9,473,3
20170301|2016-08-10 09:00,10,474.5,474.5,474.5,474.5,1
20170301|2016-08-10 09:30,10,475,475.6,473.5,474,24
20170301|2016-08-10 10:30,10,475,475,475,475,1
20170301|2016-08-10 11:00,10,472.8,472.8,472.4,472.4,2
20170301|2016-08-10 11:30,10,471.9,471.9,471.6,471.6,3
20170301|2016-08-10 12:00,10,472.4,472.4,472.4,472.4,1
20170301|2016-08-10 12:30,10,471.9,473.9,471.8,473,8
20170301|2016-08-10 13:00,10,471.8,473.6,471.5,472,7
20170301|2016-08-10 22:00,11,473,473,473,473,4
20170301|2016-08-11 03:00,11,473,473,473,473,34
20170301|2016-08-11 08:30,11,471.7,472.1,471.7,472.1,6
20170301|2016-08-11 09:00,11,472.3,472.3,470.5,470.5,5
20170301|2016-08-11 09:30,11,470,470,470,470,1
20170301|2016-08-11 10:00,11,471,471,471,471,2
20170301|2016-08-11 10:30,11,471.8,471.8,471.2,471.2,29
20170301|2016-08-11 11:00,11,471.4,471.7,471.3,471.7,20
20170301|2016-08-11 11:30,11,471.7,471.7,471.7,471.7,16
20170301|2016-08-11 12:00,11,472.3,472.7,472.1,472.7,5
20170301|2016-08-11 12:30,11,473.8,473.8,473.8,473.8,2
20170301|2016-08-11 13:00,11,473.3,473.4,472.1,473.2,19
20170301|2016-08-12 01:00,12,472.9,472.9,472.9,472.9,2
20170301|2016-08-12 07:30,12,469.3,469.3,469.3,469.3,1
20170301|2016-08-12 08:30,12,470.6,470.6,469,469.4,15
20170301|2016-08-12 09:00,12,471.4,471.8,471,471.8,15
20170301|2016-08-12 09:30,12,470.5,470.5,470.1,470.1,10
20170301|2016-08-12 10:00,12,469.7,469.7,467.8,467.8,11
20170301|2016-08-12 10:30,12,467.8,467.9,467.5,467.5,5
20170301|2016-08-12 11:00,12,466.1,469,466.1,468.5,4
20170301|2016-08-12 12:00,12,470.7,472.1,470.5,472.1,110
20170301|2016-08-12 13:00,12,473.3,473.8,473.3,473.8,2
20170301|2016-08-15 03:30,15,476.4,476.4,476.4,476.4,10
20170301|2016-08-15 08:30,15,477.6,478.7,477.6,478.7,31
20170301|2016-08-15 09:00,15,478.8,480,478.8,480,38
20170301|2016-08-15 10:00,15,481.3,481.7,480.5,481.7,23
20170301|2016-08-15 10:30,15,482.1,482.1,482.1,482.1,8
20170301|2016-08-15 11:00,15,483,483.3,480.6,480.6,16
20170301|2016-08-15 12:00,15,480,480,480,480,2
20170301|2016-08-15 13:00,15,480.5,480.5,480.5,480.5,2
20170301|2016-08-16 08:00,16,478.9,479.2,478.9,478.9,115
20170301|2016-08-16 08:30,16,478.4,478.4,477,477,33
20170301|2016-08-16 09:00,16,477.7,477.7,477.4,477.4,4
20170301|2016-08-16 09:30,16,476.8,477.2,476.7,477.1,7
20170301|2016-08-16 10:00,16,477.6,480,477.6,480,15
20170301|2016-08-16 10:30,16,479.8,479.9,479.8,479.9,10
20170301|2016-08-16 11:00,16,479.4,479.7,479.3,479.7,3
20170301|2016-08-16 11:30,16,479.2,479.5,478.9,479.5,16
20170301|2016-08-16 12:00,16,478.8,478.8,478.8,478.8,2
20170301|2016-08-16 12:30,16,477.3,477.8,477.3,477.8,2
20170301|2016-08-16 13:00,16,476.3,478.4,476.3,478.3,9
20170301|2016-08-16 19:00,17,477.9,477.9,477.9,477.9,2
20170301|2016-08-17 03:30,17,479,479.5,479,479.5,2
20170301|2016-08-17 04:00,17,479.9,481,479.9,481,7
20170301|2016-08-17 08:00,17,480.9,480.9,480.9,480.9,1
20170301|2016-08-17 08:30,17,481.4,481.5,479.9,479.9,7
20170301|2016-08-17 09:00,17,480.4,482.8,480.4,482.8,3
20170301|2016-08-17 09:30,17,484.4,484.4,483,483.3,4
20170301|2016-08-17 10:00,17,483.1,484,482.9,482.9,9
20170301|2016-08-17 10:30,17,484.3,484.3,484.3,484.3,1
20170301|2016-08-17 11:00,17,482.5,482.7,482.5,482.6,5
20170301|2016-08-17 11:30,17,483.2,483.8,483.2,483.2,4
20170301|2016-08-17 12:00,17,482.6,482.6,482.5,482.5,3
20170301|2016-08-17 12:30,17,482.3,482.4,481.5,481.5,59
20170301|2016-08-17 13:00,17,481.5,481.5,481.5,481.5,9
20170301|2016-08-18 07:00,18,481.9,482.3,481.9,482.3,43
20170301|2016-08-18 08:30,18,480.3,481.2,480.2,480.5,24
20170301|2016-08-18 09:00,18,482,482.1,481.9,482,14
20170301|2016-08-18 09:30,18,481.6,482.1,481.6,482.1,16
20170301|2016-08-18 10:00,18,482.1,482.9,481.9,482.9,51
20170301|2016-08-18 10:30,18,483.2,483.9,483.2,483.4,30
20170301|2016-08-18 11:00,18,481.4,481.6,481.4,481.6,5
20170301|2016-08-18 13:00,18,479.3,480.3,479.3,480.3,3
20170301|2016-08-18 22:00,19,479,479,479,479,1
20170301|2016-08-19 04:30,19,483.4,483.4,483.4,483.4,1
20170301|2016-08-19 07:30,19,483.1,483.1,483.1,483.1,5
20170301|2016-08-19 08:00,19,483.2,483.2,483.2,483.2,4
20170301|2016-08-19 08:30,19,482.9,482.9,482.9,482.9,14
20170301|2016-08-19 09:00,19,483.5,483.6,483.4,483.4,6
20170301|2016-08-19 10:00,19,482.1,482.1,481.4,481.7,171
20170301|2016-08-19 10:30,19,481.7,482.9,481.4,482.9,84
20170301|2016-08-19 11:00,19,481.7,481.7,481.5,481.5,78
20170301|2016-08-19 11:30,19,482,482,482,482,36
20170301|2016-08-19 12:00,19,481.8,482.5,481.8,482.5,45
20170301|2016-08-19 12:30,19,481.7,481.7,481.5,481.5,12
20170301|2016-08-19 13:00,19,481.2,481.6,481.2,481.6,10
20170301|2016-08-22 08:00,22,479.5,479.5,479.5,479.5,1
20170301|2016-08-22 08:30,22,479.4,482.5,479.4,482.5,21
20170301|2016-08-22 09:00,22,483.4,483.4,483,483.4,7
20170301|2016-08-22 09:30,22,483.4,484.4,483.4,484.4,15
20170301|2016-08-22 10:00,22,484.8,484.9,484.3,484.9,26
20170301|2016-08-22 10:30,22,484.8,484.8,484.4,484.4,7
20170301|2016-08-22 11:00,22,484.8,484.9,484,484.9,4
20170301|2016-08-22 11:30,22,484.9,484.9,484.9,484.9,11
20170301|2016-08-22 12:00,22,484,484,481.7,481.7,6
20170301|2016-08-22 13:00,22,481.7,482.5,481.7,482.5,4
20170301|2016-08-23 07:30,23,484,484,484,484,1
20170301|2016-08-23 08:00,23,484.2,485.7,484.2,485.7,3
20170301|2016-08-23 08:30,23,485.7,485.7,485.1,485.1,6
20170301|2016-08-23 09:00,23,484,484,483.6,483.6,25
20170301|2016-08-23 09:30,23,483.1,483.2,483.1,483.2,2
20170301|2016-08-23 10:00,23,482.5,482.5,482.3,482.4,3
20170301|2016-08-23 11:00,23,483.3,483.3,482.9,483.2,27
20170301|2016-08-23 11:30,23,483.1,484.5,483.1,484.5,11
20170301|2016-08-23 12:00,23,485.7,485.7,485.3,485.4,11
20170301|2016-08-23 12:30,23,485.2,485.2,485.2,485.2,1
20170301|2016-08-23 13:00,23,484,484.2,484,484.2,2
20170301|2016-08-24 08:30,24,485.7,486.2,484.5,486,59
20170301|2016-08-24 09:00,24,485.4,485.4,485.4,485.4,3
20170301|2016-08-24 09:30,24,485.5,485.5,485.5,485.5,1
20170301|2016-08-24 10:00,24,484.4,484.4,483.7,483.7,3
20170301|2016-08-24 11:30,24,481.1,481.1,480.9,480.9,3
20170301|2016-08-24 13:00,24,481.2,482.4,481.2,482.4,6
20170301|2016-08-24 21:30,25,478,478,478,478,1
20170301|2016-08-25 07:30,25,480.1,480.1,480.1,480.1,1
20170301|2016-08-25 08:00,25,479.1,479.1,479.1,479.1,1
20170301|2016-08-25 08:30,25,479.4,479.4,476.7,476.7,20
20170301|2016-08-25 09:00,25,476.3,476.7,476,476,63
20170301|2016-08-25 09:30,25,473.7,473.7,473.7,473.7,1
20170301|2016-08-25 10:00,25,473.5,473.9,473.2,473.9,8
20170301|2016-08-25 10:30,25,473.6,473.6,473.1,473.1,2
20170301|2016-08-25 11:00,25,473.7,473.7,473.4,473.5,12
20170301|2016-08-25 11:30,25,471.9,471.9,471.9,471.9,1
20170301|2016-08-25 12:00,25,473.2,473.5,472.5,472.5,17
20170301|2016-08-25 12:30,25,472.1,473.1,472.1,473.1,109
20170301|2016-08-25 13:00,25,473,474.8,472.5,474.8,163
20170301|2016-08-26 08:30,26,473.1,473.1,473.1,473.1,11
20170301|2016-08-26 09:00,26,472.3,472.9,472.2,472.5,77
20170301|2016-08-26 09:30,26,472.8,472.8,469.8,471.5,204
20170301|2016-08-26 10:00,26,471.8,472.1,471,471,66
20170301|2016-08-26 10:30,26,471,471,471,471,11
20170301|2016-08-26 11:00,26,470.8,471,470.6,470.6,56
20170301|2016-08-26 11:30,26,470.5,470.5,470.5,470.5,70
20170301|2016-08-26 12:00,26,470.5,470.5,470.5,470.5,49
20170301|2016-08-26 12:30,26,470.5,470.5,470.2,470.2,30
20170301|2016-08-26 13:00,26,470.2,474.1,470.2,474.1,32
20170301|2016-08-28 20:00,29,472.2,472.2,472.2,472.2,5
20170301|2016-08-28 20:30,29,473.7,473.7,473.7,473.7,5
20170301|2016-08-29 08:00,29,472.4,473.1,472.4,472.9,8
20170301|2016-08-29 08:30,29,472.6,472.6,472.1,472.6,17
20170301|2016-08-29 09:00,29,473.7,473.7,473.7,473.7,7
20170301|2016-08-29 09:30,29,473.7,473.7,473.5,473.5,5
20170301|2016-08-29 10:00,29,473.4,473.4,473.4,473.4,1
20170301|2016-08-29 10:30,29,472.7,472.7,471.9,471.9,12
20170301|2016-08-29 11:00,29,472.1,472.1,472.1,472.1,1
20170301|2016-08-29 11:30,29,471.1,471.1,470.1,470.4,30
20170301|2016-08-29 12:00,29,470.1,471.4,470.1,470.6,181
20170301|2016-08-29 12:30,29,469.9,470.4,468.4,469.3,154
20170301|2016-08-29 13:00,29,469.6,470.8,469.3,470,262
20170301|2016-08-29 19:00,30,470.1,470.1,470.1,470.1,1
20170301|2016-08-29 20:00,30,471.3,471.4,471.3,471.4,2
20170301|2016-08-29 20:30,30,471.8,472.5,471.8,472.5,2
20170301|2016-08-30 03:00,30,471.1,471.1,471.1,471.1,1
20170301|2016-08-30 06:30,30,471,471,471,471,2
20170301|2016-08-30 08:00,30,471.1,471.1,470.7,470.7,3
20170301|2016-08-30 08:30,30,470.6,470.6,466.1,466.9,41
20170301|2016-08-30 09:00,30,466.3,466.4,465.8,465.8,27
20170301|2016-08-30 09:30,30,465.6,466.7,465.5,466.7,22
20170301|2016-08-30 10:30,30,466.6,466.6,466.6,466.6,1
20170301|2016-08-30 11:30,30,465.4,465.4,464.7,465,5
20170301|2016-08-30 12:00,30,464.2,464.3,463.1,463.1,7
20170301|2016-08-30 12:30,30,463.7,464.2,463.3,463.7,7
20170301|2016-08-30 13:00,30,462.9,466.9,462.9,466.5,59
20170301|2016-08-30 20:30,31,466.6,466.6,466.6,466.6,4
20170301|2016-08-31 00:00,31,462.5,462.5,462.5,462.5,1
20170301|2016-08-31 01:30,31,463.2,463.2,463.2,463.2,1
20170301|2016-08-31 02:30,31,466.6,466.6,466.6,466.6,36
20170301|2016-08-31 05:00,31,475,479.9,475,479.9,29
20170301|2016-08-31 06:00,31,471.1,474.5,471.1,472.2,3
20170301|2016-08-31 06:30,31,472.9,473,471.3,473,3
20170301|2016-08-31 07:00,31,471.8,472.5,471.8,471.8,4
20170301|2016-08-31 07:30,31,472.3,473.4,472.3,473.4,14
20170301|2016-08-31 08:00,31,474.5,475.1,474.5,475.1,3
20170301|2016-08-31 08:30,31,473.5,475.7,472.9,474.8,10
20170301|2016-08-31 09:00,31,475.4,475.4,474.3,474.4,3
20170301|2016-08-31 09:30,31,474.6,474.6,474.6,474.6,2
20170301|2016-08-31 10:00,31,475,475,473.3,474.1,27
20170301|2016-08-31 10:30,31,472.7,473,472.2,473,41
20170301|2016-08-31 11:30,31,472.4,473.9,471.8,473.1,14
20170301|2016-08-31 12:00,31,472.3,472.3,470.9,471.4,36
20170301|2016-08-31 12:30,31,471.8,471.8,471.6,471.6,2
20170301|2016-08-31 13:00,31,469.9,471.9,469.1,471.9,15
20170301|2016-09-01 03:00,1,473.8,473.8,473.8,473.8,1
20170301|2016-09-01 08:00,1,475.3,475.3,475.3,475.3,1
20170301|2016-09-01 08:30,1,473.8,476.2,473.8,476.2,18
20170301|2016-09-01 09:00,1,474.4,474.8,473.6,473.6,5
20170301|2016-09-01 10:30,1,474.6,475.1,474.6,475.1,2
20170301|2016-09-01 11:00,1,474.8,474.8,474.8,474.8,1
20170301|2016-09-01 11:30,1,474.9,474.9,474.9,474.9,7
20170301|2016-09-01 12:00,1,474.9,475.4,474.3,474.9,9
20170301|2016-09-01 12:30,1,474.9,474.9,474.9,474.9,9
20170301|2016-09-01 13:00,1,474.2,474.8,473.8,474.8,29
20170301|2016-09-01 19:00,2,473.9,473.9,473.2,473.2,35
20170301|2016-09-01 20:30,2,473.9,475,473.9,475,10
20170301|2016-09-02 08:00,2,476.8,476.9,476.6,476.9,40
20170301|2016-09-02 08:30,2,479.2,479.4,478,478,15
20170301|2016-09-02 09:00,2,478.1,478.1,478.1,478.1,3
20170301|2016-09-02 09:30,2,478.4,478.6,476.7,478,35
20170301|2016-09-02 10:00,2,477,477.9,476.9,477.9,294
20170301|2016-09-02 10:30,2,478,478,477,477,133
20170301|2016-09-02 11:00,2,477,477.2,475.4,476.5,55
20170301|2016-09-02 12:00,2,475.1,475.3,474.8,475.3,7
20170301|2016-09-02 12:30,2,475.3,476.5,475.3,475.3,4
20170301|2016-09-02 13:00,2,475.4,476.5,475.4,476.5,17
20170301|2016-09-06 08:30,6,473.9,475.4,472.9,475.4,46
20170301|2016-09-06 09:00,6,475.7,476.1,475.3,475.3,5
20170301|2016-09-06 09:30,6,474.2,474.2,473.1,473.1,3
20170301|2016-09-06 10:00,6,473.5,473.5,473.2,473.2,2
20170301|2016-09-06 11:00,6,470.7,470.7,470.7,470.7,15
20170301|2016-09-06 11:30,6,471.6,471.7,471.2,471.2,5
20170301|2016-09-06 12:00,6,470.7,470.9,470.7,470.7,51
20170301|2016-09-06 12:30,6,470.6,472.3,470.6,472.3,26
20170301|2016-09-06 13:00,6,471.7,471.7,471.7,471.7,2
20170301|2016-09-06 23:00,7,471.6,471.6,471.6,471.6,14
20170301|2016-09-06 23:30,7,471.6,471.6,471.6,471.6,21
20170301|2016-09-07 00:00,7,471.6,471.6,471.6,471.6,25
20170301|2016-09-07 00:30,7,471.5,471.6,471.5,471.6,70
20170301|2016-09-07 01:00,7,471.6,471.6,471.6,471.6,17
20170301|2016-09-07 01:30,7,472.1,473.1,472.1,473.1,13
20170301|2016-09-07 02:00,7,473.1,473.1,473.1,473.1,10
20170301|2016-09-07 02:30,7,473.1,473.1,473.1,473.1,1
20170301|2016-09-07 03:00,7,473.6,474.2,473.6,474.2,14
20170301|2016-09-07 03:30,7,474.2,475.3,474.2,475.3,16
20170301|2016-09-07 07:30,7,472.5,474,472.5,474,3
20170301|2016-09-07 08:00,7,472.5,472.5,471.9,471.9,14
20170301|2016-09-07 08:30,7,472.6,474.8,472.6,474.8,76
20170301|2016-09-07 09:00,7,474.2,474.6,473.6,474.5,26
20170301|2016-09-07 09:30,7,474.2,474.2,471.5,472,196
20170301|2016-09-07 10:00,7,472.1,472.8,472.1,472.8,2
20170301|2016-09-07 11:30,7,472.3,472.8,471.6,472.8,65
20170301|2016-09-07 12:30,7,472.4,472.4,470.7,470.7,32
20170301|2016-09-07 13:00,7,470.5,472.9,470.5,472.4,75
20170301|2016-09-07 20:30,8,472.1,472.1,472.1,472.1,10
20170301|2016-09-07 23:30,8,472,472,471.9,471.9,25
20170301|2016-09-08 01:30,8,471.8,471.8,471.8,471.8,43
20170301|2016-09-08 03:00,8,473.5,473.5,473.5,473.5,1
20170301|2016-09-08 03:30,8,473.8,473.8,473.8,473.8,4
20170301|2016-09-08 07:30,8,473,473,473,473,5
20170301|2016-09-08 08:00,8,472.9,472.9,472.9,472.9,1
20170301|2016-09-08 08:30,8,472.8,473.8,472.8,473.8,2
20170301|2016-09-08 09:00,8,472.8,474,472.8,474,7
20170301|2016-09-08 11:00,8,473.2,473.2,473.2,473.2,2
20170301|2016-09-08 11:30,8,473.2,473.2,473.2,473.2,1
20170301|2016-09-08 12:00,8,473.5,473.8,473.1,473.7,4
20170301|2016-09-08 12:30,8,474,475.3,474,475.3,9
20170301|2016-09-08 13:00,8,475.2,477,475,476,46
20170301|2016-09-09 08:30,9,475,475,474.2,474.8,59
20170301|2016-09-09 09:00,9,474.8,477.4,474.8,476.5,44
20170301|2016-09-09 09:30,9,477.1,479,477,479,9
20170301|2016-09-09 10:00,9,479.3,481.1,479.1,481.1,66
20170301|2016-09-09 10:30,9,481.5,481.5,478.2,478.2,10
20170301|2016-09-09 11:00,9,478,478,477.8,477.8,34
20170301|2016-09-09 11:30,9,477.5,477.5,477.4,477.4,4
20170301|2016-09-09 12:00,9,478.9,479.6,478.7,478.7,4
20170301|2016-09-09 12:30,9,480.1,481,480.1,481,35
20170301|2016-09-09 13:00,9,479.4,479.4,476.4,477.4,16
20170301|2016-09-12 08:30,12,476.5,476.5,475.3,475.3,12
20170301|2016-09-12 09:30,12,474.9,474.9,473.8,473.8,8
20170301|2016-09-12 10:00,12,473.5,473.5,473.5,473.5,8
20170301|2016-09-12 10:30,12,475,475.8,475,475.3,34
20170301|2016-09-12 11:00,12,472.5,473.9,469.8,469.8,30
20170301|2016-09-12 11:30,12,469.6,469.7,468.3,468.9,296
20170301|2016-09-12 12:00,12,469.3,469.5,469.1,469.5,17
20170301|2016-09-12 12:30,12,469.5,472.3,469.5,470.9,174
20170301|2016-09-12 13:00,12,471.5,471.8,469.9,471.7,229
20170301|2016-09-13 01:30,13,472,472,472,472,2
20170301|2016-09-13 02:30,13,470.3,470.4,470.3,470.4,13
20170301|2016-09-13 03:30,13,469,469,469,469,1
20170301|2016-09-13 06:30,13,469.1,469.6,468.9,469.6,81
20170301|2016-09-13 07:30,13,469.5,469.5,469.5,469.5,4
20170301|2016-09-13 08:00,13,469,469.6,468.8,469.5,64
20170301|2016-09-13 08:30,13,470,470.8,469,469.3,52
20170301|2016-09-13 09:00,13,469.1,469.1,468,468,56
20170301|2016-09-13 09:30,13,468.3,468.4,468,468,8
20170301|2016-09-13 10:00,13,468,468,468,468,7
20170301|2016-09-13 10:30,13,467.3,467.3,467.3,467.3,6
20170301|2016-09-13 11:00,13,467.3,467.5,467.3,467.5,79
20170301|2016-09-13 11:30,13,467.5,467.6,467.5,467.6,11
20170301|2016-09-13 12:00,13,467.7,467.7,467.6,467.6,3
20170301|2016-09-13 12:30,13,468,468.8,467.6,467.6,56
20170301|2016-09-13 13:00,13,467.6,468.6,466.5,468.5,221
20170301|2016-09-14 08:30,14,467,468,466.9,467.1,45
20170301|2016-09-14 09:00,14,467.1,467.6,466.9,467.6,37
20170301|2016-09-14 09:30,14,468.5,470.8,468.5,469.1,17
20170301|2016-09-14 10:00,14,469.4,469.4,466.7,467.5,12
20170301|2016-09-14 10:30,14,468.3,468.3,468.2,468.3,14
20170301|2016-09-14 11:00,14,468.1,468.1,468,468,55
20170301|2016-09-14 11:30,14,468.5,468.6,468,468,34
20170301|2016-09-14 12:00,14,468.1,468.1,468.1,468.1,2
20170301|2016-09-14 12:30,14,468.1,468.2,467.7,467.9,38
20170301|2016-09-14 13:00,14,467.4,469.5,467.2,469.5,95
20170301|2016-09-15 08:30,15,469.8,470.6,469.3,469.3,20
20170301|2016-09-15 09:00,15,469.1,469.4,468.8,469.2,19
20170301|2016-09-15 09:30,15,469.1,469.1,469,469,7
20170301|2016-09-15 10:00,15,469.1,469.3,469.1,469.3,2
20170301|2016-09-15 10:30,15,469.4,469.4,469.4,469.4,1
20170301|2016-09-15 11:00,15,469.6,469.6,469.6,469.6,1
20170301|2016-09-15 11:30,15,468.4,468.4,468.3,468.3,2
20170301|2016-09-15 12:30,15,468.8,468.8,466.2,466.4,14
20170301|2016-09-15 13:00,15,466.7,467.6,466.3,466.8,9
20170301|2016-09-16 03:30,16,468,468,468,468,6
20170301|2016-09-16 04:30,16,467.6,467.7,467.6,467.7,2
20170301|2016-09-16 06:30,16,466.6,466.6,466.6,466.6,24
20170301|2016-09-16 08:00,16,468,468,467.5,467.5,3
20170301|2016-09-16 08:30,16,468,468.7,467.3,468.5,245
20170301|2016-09-16 09:00,16,468.2,469.5,468.2,468.2,9
20170301|2016-09-16 09:30,16,468.2,468.7,468.1,468.7,26
20170301|2016-09-16 10:00,16,468.6,468.6,467.7,468.2,5
20170301|2016-09-16 11:00,16,469.2,469.2,469.2,469.2,1
20170301|2016-09-16 12:00,16,468.1,468.7,467.5,467.5,4
20170301|2016-09-16 12:30,16,467.9,468.2,467.9,468.2,105
20170301|2016-09-16 13:00,16,467.2,468.1,466.8,466.8,64
20170301|2016-09-19 02:30,19,468.8,469,468.8,469,6
20170301|2016-09-19 03:00,19,469.4,469.5,469.4,469.5,2
20170301|2016-09-19 03:30,19,470,470,470,470,5
20170301|2016-09-19 04:00,19,470.5,470.8,470.5,470.8,2
20170301|2016-09-19 04:30,19,470.9,470.9,470.9,470.9,14
20170301|2016-09-19 07:00,19,470.8,470.8,470.8,470.8,5
20170301|2016-09-19 08:30,19,470.2,471.7,470.2,471.7,74
20170301|2016-09-19 09:00,19,472.5,473.7,472.4,473.6,33
20170301|2016-09-19 09:30,19,473.5,473.7,472,472.4,31
20170301|2016-09-19 10:00,19,472.7,472.7,471.6,471.6,3
20170301|2016-09-19 10:30,19,472.7,474,472.7,474,155
20170301|2016-09-19 11:30,19,471.5,471.5,471,471,3
20170301|2016-09-19 12:00,19,472.6,473.9,471.9,473.9,63
20170301|2016-09-19 12:30,19,473.8,474.6,473.8,474.1,27
20170301|2016-09-19 13:00,19,472.9,473,471.6,472.8,77
20170301|2016-09-19 19:00,20,472.8,473.5,472.8,473.5,6
20170301|2016-09-19 21:30,20,474,474,474,474,2
20170301|2016-09-20 01:30,20,475,475,475,475,1
20170301|2016-09-20 03:00,20,476.5,476.5,476.5,476.5,1
20170301|2016-09-20 07:00,20,478,478.3,478,478.3,2
20170301|2016-09-20 08:00,20,478.3,478.3,478.3,478.3,1
20170301|2016-09-20 08:30,20,477.6,479.5,477.6,479.5,3
20170301|2016-09-20 09:00,20,479.6,480.6,479.6,480.6,34
20170301|2016-09-20 09:30,20,480.6,481.5,480.3,480.9,38
20170301|2016-09-20 10:00,20,481,481.5,480.8,480.8,62
20170301|2016-09-20 10:30,20,480.5,480.5,480,480.3,112
20170301|2016-09-20 11:00,20,479.7,481.7,479.6,481.5,239
20170301|2016-09-20 11:30,20,482.3,482.4,481.9,482.4,13
20170301|2016-09-20 12:00,20,482.4,483,482.4,483,27
20170301|2016-09-20 12:30,20,483.7,483.9,481.5,482,82
20170301|2016-09-20 13:00,20,482,483.1,481.5,482.1,559
20170301|2016-09-20 19:00,21,483.3,483.3,483.3,483.3,2
20170301|2016-09-20 21:00,21,481.3,481.8,481.3,481.8,2
20170301|2016-09-21 01:30,21,481.4,481.4,481.4,481.4,6
20170301|2016-09-21 02:00,21,481.4,481.4,481.4,481.4,9
20170301|2016-09-21 02:30,21,481.4,482.5,481.4,482.5,23
20170301|2016-09-21 06:00,21,480.9,480.9,480.9,480.9,5
20170301|2016-09-21 07:30,21,481.6,481.6,481.6,481.6,5
20170301|2016-09-21 08:30,21,481.8,481.8,479.8,480.9,95
20170301|2016-09-21 09:00,21,480.8,481.1,480.6,480.6,14
20170301|2016-09-21 09:30,21,480.2,481.9,479.8,481.9,4
20170301|2016-09-21 10:30,21,480.2,480.2,480.2,480.2,1
20170301|2016-09-21 11:00,21,479.9,479.9,479.2,479.5,52
20170301|2016-09-21 11:30,21,479.2,479.5,479,479.5,101
20170301|2016-09-21 12:00,21,479.9,480.1,479.5,479.5,60
20170301|2016-09-21 12:30,21,479.5,479.6,478.8,478.8,98
20170301|2016-09-21 13:00,21,478.5,478.5,476.3,477.6,36
20170301|2016-09-21 19:00,22,477.6,477.6,477.6,477.6,9
20170301|2016-09-21 20:00,22,478.2,478.2,478.2,478.2,1
20170301|2016-09-22 07:00,22,478.4,478.4,478.3,478.3,3
20170301|2016-09-22 08:30,22,480,480,478,478,9
20170301|2016-09-22 09:30,22,477.6,480.5,477.6,480.5,4
20170301|2016-09-22 10:00,22,479.4,479.4,478.7,478.7,15
20170301|2016-09-22 10:30,22,478.7,479.1,478.7,479.1,2
20170301|2016-09-22 11:00,22,480.8,484.4,480.8,483.3,47
20170301|2016-09-22 11:30,22,482.9,485,482.9,485,198
20170301|2016-09-22 12:00,22,484.1,486.7,484.1,485.7,26
20170301|2016-09-22 12:30,22,485.9,485.9,484,484,7
20170301|2016-09-22 13:00,22,484.5,484.5,481.7,481.7,14
20170301|2016-09-23 03:00,23,482.4,482.6,482.4,482.6,12
20170301|2016-09-23 03:30,23,483.3,483.3,483,483,5
20170301|2016-09-23 08:00,23,482.5,482.5,482.5,482.5,2
20170301|2016-09-23 08:30,23,483.8,485.2,483.5,483.5,37
20170301|2016-09-23 09:00,23,483.3,483.3,483.1,483.2,3
20170301|2016-09-23 09:30,23,483.6,483.6,482.7,482.7,30
20170301|2016-09-23 10:00,23,482.5,482.5,481.2,481.5,27
20170301|2016-09-23 10:30,23,481.5,481.7,480.7,481.3,39
20170301|2016-09-23 11:00,23,480.5,480.5,479.5,479.5,3
20170301|2016-09-23 11:30,23,480.2,480.2,479.9,480.2,3
20170301|2016-09-23 12:00,23,480.2,480.7,480.2,480.4,4
20170301|2016-09-23 12:30,23,479.2,481,478.9,479.9,76
20170301|2016-09-23 13:00,23,480.9,481.5,479.6,479.6,3
20170301|2016-09-25 19:00,26,479.5,479.5,477.3,477.4,26
20170301|2016-09-25 20:00,26,481.2,481.6,481.2,481.6,12
20170301|2016-09-25 20:30,26,481.6,482.2,481.6,482.1,14
20170301|2016-09-26 03:00,26,482.9,482.9,482.7,482.8,8
20170301|2016-09-26 03:30,26,482.8,483.4,482.8,483.3,32
20170301|2016-09-26 04:00,26,483.3,483.8,483.3,483.8,19
20170301|2016-09-26 08:00,26,482.2,482.2,482.2,482.2,1
20170301|2016-09-26 08:30,26,481.4,481.9,479.4,479.4,16
20170301|2016-09-26 09:00,26,478.5,479.1,477.5,477.5,10
20170301|2016-09-26 09:30,26,477.9,479.9,477.9,479.9,2
20170301|2016-09-26 10:00,26,479.8,482.1,479.8,482,38
20170301|2016-09-26 10:30,26,481,481,479.2,479.2,13
20170301|2016-09-26 11:00,26,479.4,480.1,478.3,478.9,16
20170301|2016-09-26 11:30,26,479.5,480.3,478.8,478.9,76
20170301|2016-09-26 12:00,26,479.1,480.5,479.1,480.2,16
20170301|2016-09-26 12:30,26,480.2,480.2,479.4,479.5,19
20170301|2016-09-26 13:00,26,479.6,479.6,479.6,479.6,1
20170301|2016-09-26 22:30,27,479.5,479.5,479.5,479.5,1
20170301|2016-09-27 08:30,27,478.5,478.5,477.7,478.1,4
20170301|2016-09-27 09:30,27,477.4,477.4,477.4,477.4,8
20170301|2016-09-27 10:30,27,477.5,477.5,477.5,477.5,10
20170301|2016-09-27 11:00,27,478.8,478.9,478.8,478.9,6
20170301|2016-09-27 12:00,27,479,479.2,479,479.2,9
20170301|2016-09-27 12:30,27,480,480.1,479.2,479.6,13
20170301|2016-09-27 13:00,27,478.8,478.9,478.2,478.2,17
20170301|2016-09-27 23:30,28,477.5,477.5,477.5,477.5,1
20170301|2016-09-28 07:00,28,476.6,476.6,476.6,476.6,2
20170301|2016-09-28 09:00,28,477.2,477.4,476,476.2,41
20170301|2016-09-28 09:30,28,476.5,478.1,476.5,477.4,54
20170301|2016-09-28 10:00,28,477.5,477.6,476.7,476.9,33
20170301|2016-09-28 10:30,28,476.8,476.8,475.9,476.4,55
20170301|2016-09-28 11:00,28,476.4,476.9,476.4,476.4,4
20170301|2016-09-28 11:30,28,477,477.3,477,477.3,3
20170301|2016-09-28 12:00,28,476.8,477.1,476.7,477.1,10
20170301|2016-09-28 12:30,28,476.8,476.9,476.8,476.9,11
20170301|2016-09-28 13:00,28,476.8,477.3,476.7,477.3,8
20170301|2016-09-28 22:00,29,477.6,478,477.6,478,2
20170301|2016-09-29 04:30,29,478.3,478.3,478.2,478.2,33
20170301|2016-09-29 05:00,29,478.5,478.5,478.5,478.5,1
20170301|2016-09-29 08:00,29,478.2,478.3,478.1,478.1,43
20170301|2016-09-29 08:30,29,478.4,478.9,478.1,478.1,34
20170301|2016-09-29 09:00,29,477.4,478.6,477.4,478.1,38
20170301|2016-09-29 09:30,29,478.6,478.6,477.5,477.5,5
20170301|2016-09-29 10:00,29,477.3,477.6,477.3,477.6,3
20170301|2016-09-29 10:30,29,477.4,477.5,477.3,477.5,10
20170301|2016-09-29 11:00,29,477.8,478.5,477.5,478.5,21
20170301|2016-09-29 11:30,29,479,479.3,478.5,478.7,63
20170301|2016-09-29 12:00,29,478.1,478.1,477.9,478,3
20170301|2016-09-29 12:30,29,478,478,478,478,52
20170301|2016-09-29 13:00,29,478,478.3,477.3,477.9,68
20170301|2016-09-30 08:00,30,477.6,477.6,477.6,477.6,1
20170301|2016-09-30 08:30,30,477.5,478.5,477.5,478.5,40
20170301|2016-09-30 09:00,30,477.3,477.3,477,477,2
20170301|2016-09-30 09:30,30,477,477,475.2,475.2,4
20170301|2016-09-30 10:00,30,475.5,475.5,475.5,475.5,1
20170301|2016-09-30 11:00,30,475.3,477.9,474.7,477.3,25
20170301|2016-09-30 11:30,30,478,478.4,475.9,475.9,9
20170301|2016-09-30 12:00,30,476.1,476.9,476.1,476.9,10
20170301|2016-09-30 12:30,30,476.5,476.6,476.3,476.3,5
20170301|2016-09-30 13:00,30,475.8,475.9,475,475.8,7
20170301|2016-10-02 19:00,3,475.9,475.9,475.9,475.9,1
20170301|2016-10-03 08:30,3,474.7,474.7,473.8,474,12
20170301|2016-10-03 09:00,3,473.7,474.3,473.7,474.3,10
20170301|2016-10-03 09:30,3,474.3,475.3,474.3,475.3,132
20170301|2016-10-03 10:00,3,476.1,478.3,476.1,478.3,22
20170301|2016-10-03 10:30,3,478.5,480.5,478.1,480.5,17
20170301|2016-10-03 11:00,3,479.6,479.6,479.6,479.6,2
20170301|2016-10-03 11:30,3,480,480,479.2,479.2,27
20170301|2016-10-03 12:00,3,478.8,478.8,478.8,478.8,1
20170301|2016-10-03 12:30,3,479.7,480,479.6,479.8,11
20170301|2016-10-03 13:00,3,478.8,479.4,478.3,478.4,11
20170301|2016-10-03 19:30,4,479.3,479.3,479.3,479.3,3
20170301|2016-10-04 05:30,4,479.2,479.4,479.1,479.4,72
20170301|2016-10-04 06:00,4,479.1,479.1,479.1,479.1,28
20170301|2016-10-04 06:30,4,478.9,478.9,478.6,478.6,40
20170301|2016-10-04 07:00,4,478.5,478.5,478.5,478.5,13
20170301|2016-10-04 08:00,4,478,478,477.9,477.9,2
20170301|2016-10-04 08:30,4,477.9,479.8,477,479,70
20170301|2016-10-04 09:00,4,479.3,480.3,477.8,478.4,32
20170301|2016-10-04 09:30,4,478.1,478.9,478.1,478.9,8
20170301|2016-10-04 10:00,4,479,479,478.5,478.5,9
20170301|2016-10-04 10:30,4,478.2,479.4,478.1,478.3,18
20170301|2016-10-04 11:00,4,478.3,478.6,478.1,478.4,13
20170301|2016-10-04 11:30,4,478.8,479.3,478.4,479.3,49
20170301|2016-10-04 12:00,4,479.2,479.5,479.2,479.2,4
20170301|2016-10-04 12:30,4,479.8,480.9,479.8,480.4,41
20170301|2016-10-04 13:00,4,480.3,480.6,479.7,480.6,57
20170301|2016-10-05 07:00,5,481.5,481.7,481.5,481.7,3
20170301|2016-10-05 07:30,5,481.6,481.7,481.6,481.7,20
20170301|2016-10-05 08:00,5,480.4,480.4,480.4,480.4,2
20170301|2016-10-05 08:30,5,481.4,481.5,479.6,479.6,15
20170301|2016-10-05 09:00,5,479.3,479.4,478.7,479.3,7
20170301|2016-10-05 09:30,5,478.8,478.8,478.2,478.6,13
20170301|2016-10-05 10:00,5,479.4,480.2,479.4,480.1,12
20170301|2016-10-05 10:30,5,480.2,481.5,480.2,481.5,7
20170301|2016-10-05 11:00,5,481.5,482,481,481.5,51
20170301|2016-10-05 11:30,5,481,481,480.1,480.6,4
20170301|2016-10-05 12:00,5,480.5,480.7,480.3,480.3,5
20170301|2016-10-05 12:30,5,480.3,480.7,480.3,480.7,4
20170301|2016-10-05 13:00,5,480.7,480.7,479.9,479.9,2
20170301|2016-10-05 21:30,6,480.4,480.4,480.4,480.4,1
20170301|2016-10-06 07:00,6,480.5,480.5,480.5,480.5,3
20170301|2016-10-06 08:30,6,481.3,481.3,480.1,480.1,102
20170301|2016-10-06 09:00,6,481.3,481.3,480.5,480.5,6
20170301|2016-10-06 09:30,6,480.7,480.8,480.6,480.7,8
20170301|2016-10-06 10:00,6,480.6,480.6,480.1,480.5,10
20170301|2016-10-06 10:30,6,480.1,480.8,480,480.6,87
20170301|2016-10-06 11:00,6,480.4,480.4,480.4,480.4,8
20170301|2016-10-06 11:30,6,480.6,482.2,480.4,482,34
20170301|2016-10-06 12:00,6,482.2,482.3,481.6,482.1,15
20170301|2016-10-06 12:30,6,481.7,481.7,481.5,481.5,13
20170301|2016-10-06 13:00,6,480.6,481.7,480.4,480.6,41
20170301|2016-10-06 23:00,7,480.5,480.5,480.5,480.5,3
20170301|2016-10-07 04:30,7,481.2,481.3,481.2,481.3,2
20170301|2016-10-07 05:00,7,481.1,481.1,481.1,481.1,1
20170301|2016-10-07 07:30,7,481.2,481.2,481.2,481.2,1
20170301|2016-10-07 08:00,7,481.2,481.2,481,481,18
20170301|2016-10-07 08:30,7,480.7,482.5,480.7,482.4,27
20170301|2016-10-07 09:00,7,482.6,482.6,481.9,481.9,52
20170301|2016-10-07 09:30,7,482.7,482.7,482.7,482.7,1
20170301|2016-10-07 10:00,7,482.8,482.8,481.2,481.2,5
20170301|2016-10-07 10:30,7,481.6,482,480.7,481.9,5
20170301|2016-10-07 11:00,7,482.4,482.5,482,482.5,101
20170301|2016-10-07 11:30,7,482.5,483,481.7,481.7,61
20170301|2016-10-07 12:00,7,482,483,481.6,481.6,152
20170301|2016-10-07 12:30,7,482.5,483,481.6,481.6,10
20170301|2016-10-07 13:00,7,482.6,483,481.6,483,65
20170301|2016-10-11 05:00,11,483.5,483.5,483.5,483.5,1
20170301|2016-10-11 07:00,11,484.5,485.2,484.5,485.2,39
20170301|2016-10-11 08:00,11,485.2,485.2,483.8,483.8,15
20170301|2016-10-11 08:30,11,484.8,485.4,484.1,484.1,22
20170301|2016-10-11 09:00,11,484.3,484.7,483.1,484.4,27
20170301|2016-10-11 09:30,11,484.7,484.9,484.7,484.9,11
20170301|2016-10-11 10:00,11,484.9,485.1,484.9,484.9,4
20170301|2016-10-11 10:30,11,484.9,484.9,484.9,484.9,2
20170301|2016-10-11 11:00,11,484.9,484.9,484.9,484.9,1
20170301|2016-10-11 11:30,11,485.8,487.7,485.8,487.7,70
20170301|2016-10-11 12:00,11,487.5,487.6,487.5,487.6,9
20170301|2016-10-11 12:30,11,487.8,487.9,485.9,486.7,189
20170301|2016-10-11 13:00,11,487.1,487.4,485.7,486.3,65
20170301|2016-10-11 21:00,12,486.2,486.2,486.2,486.2,5
20170301|2016-10-12 05:00,12,486.6,486.6,486.6,486.6,5
20170301|2016-10-12 05:30,12,486.7,486.7,486.7,486.7,3
20170301|2016-10-12 06:00,12,486.7,486.8,486.7,486.8,26
20170301|2016-10-12 06:30,12,486.9,486.9,486.9,486.9,36
20170301|2016-10-12 07:30,12,486.9,487.2,486.9,487.1,83
20170301|2016-10-12 08:00,12,487.2,488.3,486.9,488.3,188
20170301|2016-10-12 08:30,12,488.3,489.4,487.6,489.4,193
20170301|2016-10-12 09:00,12,488.5,488.8,488.4,488.7,10
20170301|2016-10-12 09:30,12,488.8,489.3,488.6,489.2,99
20170301|2016-10-12 10:00,12,488.6,489.2,488,488.3,213
20170301|2016-10-12 10:30,12,489,489.1,486.9,487.5,29
20170301|2016-10-12 11:00,12,487.5,490,487.3,489,292
20170301|2016-10-12 11:30,12,488.1,488.1,485.8,486.7,80
20170301|2016-10-12 12:00,12,487.4,487.6,486.8,487.3,11
20170301|2016-10-12 12:30,12,487.6,488.5,487.6,487.9,188
20170301|2016-10-12 13:00,12,486.8,488.1,486.3,488,97
20170301|2016-10-12 19:00,13,487.3,487.3,487.3,487.3,7
20170301|2016-10-12 20:00,13,487.6,487.7,487.6,487.7,12
20170301|2016-10-12 21:00,13,488.1,488.1,488.1,488.1,1
20170301|2016-10-13 00:30,13,488.4,488.4,488.4,488.4,4
20170301|2016-10-13 01:00,13,488.2,488.2,488.2,488.2,10
20170301|2016-10-13 02:00,13,487.9,487.9,487.9,487.9,11
20170301|2016-10-13 08:30,13,488.9,490.6,488.5,490.6,89
20170301|2016-10-13 09:00,13,489.4,491.8,489,491.7,392
20170301|2016-10-13 09:30,13,491.2,491.8,491,491.8,9
20170301|2016-10-13 10:00,13,492.5,493,492.1,492.5,216
20170301|2016-10-13 10:30,13,492.6,492.6,490.9,491.1,165
20170301|2016-10-13 11:00,13,491.8,492.8,491.6,492.8,131
20170301|2016-10-13 11:30,13,492.4,493.3,492.2,493.3,76
20170301|2016-10-13 12:00,13,493.4,494.8,493.3,494.8,237
20170301|2016-10-13 12:30,13,494.8,495.9,494.2,495.4,315
20170301|2016-10-13 13:00,13,494.7,494.9,493.1,493.2,85
20170301|2016-10-13 19:00,14,493.2,493.3,493.2,493.3,4
20170301|2016-10-13 21:00,14,493.3,493.3,493.3,493.3,1
20170301|2016-10-14 01:30,14,494.2,494.2,494.2,494.2,9
20170301|2016-10-14 04:00,14,494.6,494.6,494.6,494.6,1
20170301|2016-10-14 04:30,14,495.1,495.1,494.8,494.8,10
20170301|2016-10-14 05:00,14,494.8,494.8,494.7,494.7,20
20170301|2016-10-14 05:30,14,495.1,495.1,495,495.1,52
20170301|2016-10-14 06:00,14,495,495.1,494.8,494.8,34
20170301|2016-10-14 06:30,14,494.6,494.8,494.6,494.8,18
20170301|2016-10-14 07:00,14,495.3,495.3,495.3,495.3,20
20170301|2016-10-14 08:00,14,495.9,498.4,495.9,498.3,261
20170301|2016-10-14 08:30,14,498.4,499.9,497.5,498.2,343
20170301|2016-10-14 09:00,14,498.8,499.2,497.9,498.6,65
20170301|2016-10-14 09:30,14,499.2,500,499.2,499.4,127
20170301|2016-10-14 10:00,14,499.4,500.5,499.4,499.6,178
20170301|2016-10-14 10:30,14,500.3,500.8,499.7,499.7,123
20170301|2016-10-14 11:30,14,499.6,499.7,499.5,499.5,6
20170301|2016-10-14 12:00,14,500.3,500.3,498.8,499.7,71
20170301|2016-10-14 12:30,14,499.8,500.4,499.4,500,67
20170301|2016-10-14 13:00,14,500,500,498.4,498.4,39
20170301|2016-10-16 19:00,17,498.8,498.8,498.8,498.8,10
20170301|2016-10-16 20:00,17,500.9,501,500.9,501,22
20170301|2016-10-16 20:30,17,501.2,501.7,501.2,501.7,23
20170301|2016-10-16 21:00,17,501.9,501.9,501.9,501.9,12
20170301|2016-10-16 21:30,17,502.1,502.1,502.1,502.1,9
20170301|2016-10-17 03:30,17,502.5,502.5,502.5,502.5,37
20170301|2016-10-17 04:00,17,502.5,502.5,502.5,502.5,13
20170301|2016-10-17 05:30,17,503,503.1,503,503.1,3
20170301|2016-10-17 06:00,17,503.2,503.3,503.2,503.2,9
20170301|2016-10-17 06:30,17,503.2,503.2,503.1,503.1,25
20170301|2016-10-17 07:00,17,503.1,503.2,502.8,502.8,51
20170301|2016-10-17 07:30,17,503,504.7,503,504.7,59
20170301|2016-10-17 08:00,17,504.1,504.5,503.5,504.5,61
20170301|2016-10-17 08:30,17,504.5,504.9,502.6,503.3,263
20170301|2016-10-17 09:00,17,502.6,503.5,502.2,503,113
20170301|2016-10-17 09:30,17,502.9,503.5,502.7,503.5,36
20170301|2016-10-17 10:00,17,503.9,505.8,503.8,505.8,355
20170301|2016-10-17 10:30,17,505.8,505.9,505.2,505.4,145
20170301|2016-10-17 11:00,17,505.4,505.4,503.3,504.8,161
20170301|2016-10-17 11:30,17,505,505.1,503.9,505.1,117
20170301|2016-10-17 12:00,17,505,505.3,504.4,504.5,85
20170301|2016-10-17 12:30,17,505.3,505.9,505.2,505.9,244
20170301|2016-10-17 13:00,17,505.9,507,505.5,506.4,248
20170301|2016-10-17 19:00,18,506,506,506,506,21
20170301|2016-10-17 20:30,18,506.2,506.6,506.2,506.6,10
20170301|2016-10-17 21:30,18,506.6,506.6,506.6,506.6,5
20170301|2016-10-17 22:00,18,506.5,506.5,506.5,506.5,5
20170301|2016-10-17 22:30,18,506.6,506.6,506.6,506.6,5
20170301|2016-10-17 23:00,18,506.6,506.6,506.6,506.6,13
20170301|2016-10-17 23:30,18,506.6,506.6,506.6,506.6,2
20170301|2016-10-18 00:00,18,506.6,506.6,506.6,506.6,3
20170301|2016-10-18 04:00,18,507.2,507.3,507.2,507.3,12
20170301|2016-10-18 05:00,18,506,506,506,506,1
20170301|2016-10-18 05:30,18,506,506,506,506,3
20170301|2016-10-18 06:00,18,506,506,504.9,504.9,123
20170301|2016-10-18 07:00,18,505.3,505.3,505.2,505.2,8
20170301|2016-10-18 07:30,18,505.1,505.3,504.2,505.3,56
20170301|2016-10-18 08:00,18,504.7,505.2,504.5,504.5,24
20170301|2016-10-18 08:30,18,505.2,508.6,505.2,507.2,426
20170301|2016-10-18 09:00,18,506.7,508.8,506.7,507.9,135
20170301|2016-10-18 09:30,18,509.1,509.1,508.8,508.9,99
20170301|2016-10-18 10:00,18,508.8,509.9,508.7,509.8,153
20170301|2016-10-18 10:30,18,509.8,510.4,509.8,510.4,344
20170301|2016-10-18 11:00,18,510.5,510.5,510.2,510.5,230
20170301|2016-10-18 11:30,18,510.5,511,510.5,510.7,190
20170301|2016-10-18 12:00,18,510.7,511.1,510.1,510.6,339
20170301|2016-10-18 12:30,18,510.4,510.7,509.7,509.7,177
20170301|2016-10-18 13:00,18,509.5,509.7,507,507.9,177
20170301|2016-10-18 19:00,19,508,508,508,508,30
20170301|2016-10-18 19:30,19,508.1,508.1,508.1,508.1,10
20170301|2016-10-18 20:00,19,508.5,508.5,508.5,508.5,27
20170301|2016-10-18 22:00,19,508.1,508.1,508,508,46
20170301|2016-10-18 22:30,19,508.5,508.5,508.5,508.5,5
20170301|2016-10-19 00:00,19,508.4,508.4,508.4,508.4,5
20170301|2016-10-19 00:30,19,508.4,508.4,508.4,508.4,6
20170301|2016-10-19 07:30,19,508.6,508.6,508.6,508.6,6
20170301|2016-10-19 08:00,19,509,509.4,509,509.4,11
20170301|2016-10-19 08:30,19,509.7,511.5,509.7,511.4,98
20170301|2016-10-19 09:00,19,511.4,512.2,510,512.2,43
20170301|2016-10-19 09:30,19,512.1,512.2,511.1,511.4,291
20170301|2016-10-19 10:00,19,511.3,511.3,510.6,510.6,192
20170301|2016-10-19 10:30,19,510.6,510.7,510,510.7,94
20170301|2016-10-19 11:00,19,510.6,510.6,510.2,510.5,82
20170301|2016-10-19 11:30,19,510.4,510.7,510.3,510.7,40
20170301|2016-10-19 12:00,19,510.5,510.5,510.4,510.4,32
20170301|2016-10-19 12:30,19,510.4,511,510.4,511,31
20170301|2016-10-19 13:00,19,511.9,515.9,511.7,514.4,486
20170301|2016-10-19 19:00,20,515,515,514.3,514.3,28
20170301|2016-10-19 20:00,20,515,515,514.9,515,45
20170301|2016-10-19 20:30,20,515,515,515,515,120
20170301|2016-10-20 01:00,20,514.8,515,514.8,515,62
20170301|2016-10-20 01:30,20,514.4,514.4,514.4,514.4,1
20170301|2016-10-20 02:00,20,514.3,514.3,514.3,514.3,5
20170301|2016-10-20 02:30,20,514.2,514.3,514.2,514.3,8
20170301|2016-10-20 03:30,20,514.3,514.6,514.3,514.6,12
20170301|2016-10-20 04:00,20,514.9,515,514.9,515,43
20170301|2016-10-20 04:30,20,515,515,515,515,1
20170301|2016-10-20 05:00,20,514.9,514.9,514.8,514.9,9
20170301|2016-10-20 05:30,20,514.9,515,514.8,515,15
20170301|2016-10-20 06:30,20,515,515.3,515,515.3,32
20170301|2016-10-20 08:00,20,515.4,515.4,515.1,515.4,76
20170301|2016-10-20 08:30,20,515.4,517.7,515.4,517.7,478
20170301|2016-10-20 09:00,20,516.8,518,516.8,517.5,475
20170301|2016-10-20 09:30,20,517.1,517.1,513.7,514.5,112
20170301|2016-10-20 10:00,20,515,515,512.9,514,77
20170301|2016-10-20 10:30,20,513.5,513.5,512.7,512.8,37
20170301|2016-10-20 11:00,20,513.3,514.1,513.3,514,56
20170301|2016-10-20 11:30,20,514,514,513,513,278
20170301|2016-10-20 12:00,20,513.2,513.2,511.7,511.7,31
20170301|2016-10-20 12:30,20,510.7,510.8,510,510.2,252
20170301|2016-10-20 13:00,20,510.7,510.7,508.3,508.6,320
20170301|2016-10-20 21:00,21,508.1,508.1,508.1,508.1,1
20170301|2016-10-21 02:00,21,508.9,508.9,508.9,508.9,5
20170301|2016-10-21 02:30,21,508.9,509.5,508.9,509.5,72
20170301|2016-10-21 03:00,21,509.5,509.5,509.5,509.5,24
20170301|2016-10-21 07:00,21,509.3,509.3,509.3,509.3,1
20170301|2016-10-21 07:30,21,509.4,509.9,509.4,509.8,65
20170301|2016-10-21 08:00,21,510.3,510.3,510.3,510.3,3
20170301|2016-10-21 08:30,21,510,511.5,510,511.4,132
20170301|2016-10-21 09:00,21,511.4,511.4,510.9,511.3,44
20170301|2016-10-21 09:30,21,511.3,511.4,510.8,510.8,54
20170301|2016-10-21 10:00,21,511.4,511.4,511.4,511.4,129
20170301|2016-10-21 10:30,21,511.3,511.4,511,511,36
20170301|2016-10-21 11:00,21,511,512.1,511,512.1,267
20170301|2016-10-21 11:30,21,512,512,511.3,511.3,7
20170301|2016-10-21 12:00,21,511.9,512.5,511.9,512.1,52
20170301|2016-10-21 12:30,21,512.4,512.5,511.7,511.7,88
20170301|2016-10-21 13:00,21,511.8,511.8,510.4,511.7,146
20170301|2016-10-23 21:00,24,511.8,511.9,511.8,511.9,9
20170301|2016-10-23 22:00,24,513.1,513.2,513.1,513.2,9
20170301|2016-10-24 03:00,24,513.9,513.9,513.9,513.9,1
20170301|2016-10-24 03:30,24,514,515,514,515,60
20170301|2016-10-24 04:00,24,515.4,515.6,515.4,515.6,11
20170301|2016-10-24 04:30,24,515.6,517.2,515.6,517.2,69
20170301|2016-10-24 05:00,24,517.1,517.1,517.1,517.1,100
20170301|2016-10-24 06:00,24,517.2,517.5,517.2,517.5,31
20170301|2016-10-24 06:30,24,517.5,517.5,517.5,517.5,19
20170301|2016-10-24 07:00,24,516.8,516.8,516.8,516.8,3
20170301|2016-10-24 07:30,24,517.5,517.5,517.2,517.2,7
20170301|2016-10-24 08:00,24,516.8,517.3,516.7,517.3,71
20170301|2016-10-24 08:30,24,517.3,517.9,516.4,516.4,138
20170301|2016-10-24 09:00,24,516.3,516.4,516.1,516.1,37
20170301|2016-10-24 09:30,24,516.3,516.5,516.3,516.5,10
20170301|2016-10-24 10:00,24,516.8,517,516.8,517,8
20170301|2016-10-24 10:30,24,517,519.5,517,519.3,147
20170301|2016-10-24 11:00,24,519.9,519.9,518,518,269
20170301|2016-10-24 11:30,24,518,518,517.8,517.9,20
20170301|2016-10-24 12:00,24,517.8,518,517.5,517.8,202
20170301|2016-10-24 12:30,24,518,519.2,517.8,519.2,202
20170301|2016-10-24 13:00,24,519.2,520.3,519.1,519.8,262
20170301|2016-10-24 19:00,25,519.2,519.5,519.2,519.5,15
20170301|2016-10-24 19:30,25,519.5,519.5,519.5,519.5,15
20170301|2016-10-25 00:00,25,519.4,519.4,519.3,519.3,2
20170301|2016-10-25 01:30,25,519.6,519.6,519.6,519.6,1
20170301|2016-10-25 02:30,25,519.8,519.9,519.8,519.8,8
20170301|2016-10-25 03:00,25,519.8,519.9,519.8,519.9,5
20170301|2016-10-25 03:30,25,519.6,519.6,519.6,519.6,5
20170301|2016-10-25 04:30,25,519.2,519.2,519,519,32
20170301|2016-10-25 05:30,25,519,519,519,519,30
20170301|2016-10-25 06:00,25,519,519,519,519,10
20170301|2016-10-25 07:00,25,519,519,519,519,12
20170301|2016-10-25 07:30,25,519,519,517.6,518.1,103
20170301|2016-10-25 08:00,25,517.6,518,517.6,517.9,5
20170301|2016-10-25 08:30,25,518.1,521.1,518.1,521.1,348
20170301|2016-10-25 09:00,25,520.9,521.3,518.3,519,80
20170301|2016-10-25 09:30,25,519.2,520,518.6,519.7,31
20170301|2016-10-25 10:00,25,519.4,520.5,519.4,520.5,20
20170301|2016-10-25 10:30,25,520.5,522,520.5,521.6,233
20170301|2016-10-25 11:00,25,521.7,522,521.5,521.9,9
20170301|2016-10-25 11:30,25,522,522.6,522,522.4,65
20170301|2016-10-25 12:00,25,522.7,523.2,522.5,522.9,109
20170301|2016-10-25 12:30,25,522.9,522.9,519.5,520,131
20170301|2016-10-25 13:00,25,519.6,519.9,518.2,518.8,478
20170301|2016-10-25 19:00,26,518.5,518.5,518.5,518.5,2
20170301|2016-10-25 20:00,26,518.9,519,518.9,519,55
20170301|2016-10-25 20:30,26,519.4,519.4,519.4,519.4,2
20170301|2016-10-25 22:00,26,519.5,519.5,519.5,519.5,10
20170301|2016-10-26 00:30,26,520,520.5,520,520.5,5
20170301|2016-10-26 02:30,26,521,521,521,521,3
20170301|2016-10-26 03:30,26,521.5,521.5,521.5,521.5,6
20170301|2016-10-26 05:30,26,521.2,521.2,521.2,521.2,1
20170301|2016-10-26 06:00,26,521.2,521.2,521.1,521.1,162
20170301|2016-10-26 07:30,26,521.5,521.5,521.5,521.5,1
20170301|2016-10-26 08:00,26,522,522,521.9,521.9,7
20170301|2016-10-26 08:30,26,522.1,522.6,519.3,520.3,160
20170301|2016-10-26 09:00,26,521,521.2,520.6,521.1,19
20170301|2016-10-26 09:30,26,521.4,522.9,521.3,522.5,212
20170301|2016-10-26 10:00,26,522.9,523.1,522,522,65
20170301|2016-10-26 10:30,26,522.7,523,522.1,522.3,104
20170301|2016-10-26 11:00,26,522.2,523.9,522.2,523.9,89
20170301|2016-10-26 11:30,26,523.7,524,523.3,523.8,61
20170301|2016-10-26 12:00,26,524.1,524.3,524,524,130
20170301|2016-10-26 12:30,26,524.5,524.6,523.1,523.1,342
20170301|2016-10-26 13:00,26,524.2,524.5,523.2,524.1,183
20170301|2016-10-26 19:00,27,523.3,523.3,521,521,29
20170301|2016-10-26 20:00,27,523.3,524,523.3,524,7
20170301|2016-10-27 03:00,27,524.9,525,524.9,525,36
20170301|2016-10-27 07:30,27,524.3,524.3,524.3,524.3,1
20170301|2016-10-27 08:00,27,523,523,522.1,522.5,16
20170301|2016-10-27 08:30,27,522.5,524.6,522.1,523.6,396
20170301|2016-10-27 09:00,27,523.4,524,523,523.3,11
20170301|2016-10-27 09:30,27,523.7,524.2,523.4,523.9,16
20170301|2016-10-27 10:00,27,523.5,524,523.3,524,13
20170301|2016-10-27 10:30,27,524.4,525,524.4,524.6,61
20170301|2016-10-27 11:00,27,525.2,525.2,524.5,524.5,8
20170301|2016-10-27 11:30,27,525,525.1,524.5,524.8,109
20170301|2016-10-27 12:00,27,524.9,526,524.8,525.9,208
20170301|2016-10-27 12:30,27,526,526.5,524.9,525,268
20170301|2016-10-27 13:00,27,524.9,525.1,524.1,524.5,129
20170301|2016-10-27 19:00,28,524.6,524.6,524.4,524.6,21
20170301|2016-10-27 19:30,28,525,525,525,525,34
20170301|2016-10-27 20:30,28,524.7,524.9,524.7,524.9,36
20170301|2016-10-27 22:00,28,524.5,524.5,524.5,524.5,7
20170301|2016-10-27 22:30,28,525.2,525.2,524.2,524.2,31
20170301|2016-10-28 00:00,28,524.2,524.2,524.2,524.2,3
20170301|2016-10-28 01:00,28,525.5,525.5,525.5,525.5,1
20170301|2016-10-28 07:30,28,524.9,524.9,524.9,524.9,9
20170301|2016-10-28 08:00,28,524.9,524.9,524.9,524.9,11
20170301|2016-10-28 08:30,28,524.9,526.1,524.3,525.7,483
20170301|2016-10-28 09:00,28,525.3,526.7,525.3,525.6,190
20170301|2016-10-28 09:30,28,526.5,528.4,526.5,527.7,178
20170301|2016-10-28 10:00,28,528.3,528.8,527.2,527.8,105
20170301|2016-10-28 10:30,28,527.4,529,527.3,528.8,86
20170301|2016-10-28 11:00,28,529,529.5,528.7,529.5,100
20170301|2016-10-28 11:30,28,529.4,529.7,529.2,529.5,81
20170301|2016-10-28 12:00,28,529.5,529.5,528.8,528.8,185
20170301|2016-10-28 12:30,28,528.9,529,527.8,527.8,39
20170301|2016-10-28 13:00,28,528.1,528.5,527.1,528,282
20170301|2016-10-30 19:30,31,528,528,527.6,527.6,20
20170301|2016-10-30 20:00,31,527.3,527.3,527.2,527.2,5
20170301|2016-10-30 21:00,31,527.1,527.1,526.8,526.8,5
20170301|2016-10-30 21:30,31,526.5,526.5,526.5,526.5,7
20170301|2016-10-31 04:30,31,528.1,528.3,528.1,528.3,30
20170301|2016-10-31 05:30,31,527.8,527.8,527.8,527.8,2
20170301|2016-10-31 06:30,31,528.7,529,528.7,529,24
20170301|2016-10-31 07:00,31,528.3,528.3,527.2,527.2,6
20170301|2016-10-31 07:30,31,526.9,526.9,526.5,526.5,2
20170301|2016-10-31 08:00,31,526.5,526.8,526.5,526.8,19
20170301|2016-10-31 08:30,31,526.8,529.2,526.5,528.5,206
20170301|2016-10-31 09:00,31,528.8,529.6,528.8,529,83
20170301|2016-10-31 09:30,31,528.9,529.3,527.8,529.1,167
20170301|2016-10-31 10:00,31,529.1,529.6,529.1,529.3,177
20170301|2016-10-31 10:30,31,529.6,529.6,527,527.1,350
20170301|2016-10-31 11:00,31,528.4,529.1,528.2,528.5,524
20170301|2016-10-31 11:30,31,528.5,528.5,527.8,527.8,244
20170301|2016-10-31 12:00,31,528,528.4,527.7,527.9,69
20170301|2016-10-31 12:30,31,528,528,526.5,526.8,329
20170301|2016-10-31 13:00,31,527,527.1,525.7,526.7,305
20170301|2016-10-31 19:00,1,525.9,525.9,525.9,525.9,1
20170301|2016-10-31 22:00,1,526,526,525.9,525.9,10
20170301|2016-10-31 23:00,1,526.4,526.4,526.4,526.4,17
20170301|2016-10-31 23:30,1,526.4,526.4,526.4,526.4,1
20170301|2016-11-01 01:00,1,526.4,526.4,526.4,526.4,11
20170301|2016-11-01 05:30,1,525.9,526.1,525.7,525.7,13
20170301|2016-11-01 06:00,1,525.6,525.6,525.6,525.6,2
20170301|2016-11-01 07:00,1,525.6,525.6,525.6,525.6,10
20170301|2016-11-01 07:30,1,526,526,526,526,3
20170301|2016-11-01 08:00,1,525.6,525.8,525.1,525.8,180
20170301|2016-11-01 08:30,1,525.8,526,525.2,525.2,201
20170301|2016-11-01 09:00,1,525.3,525.3,524.4,524.8,493
20170301|2016-11-01 09:30,1,524.7,524.7,523.7,523.7,136
20170301|2016-11-01 10:00,1,523.7,524.1,519.7,519.7,1192
20170301|2016-11-01 10:30,1,520,520,518.7,519,242
20170301|2016-11-01 11:00,1,519,519.3,517.8,517.9,159
20170301|2016-11-01 11:30,1,518.1,519.6,517.9,519.1,209
20170301|2016-11-01 12:00,1,519.7,521.4,519.7,520.4,522
20170301|2016-11-01 12:30,1,521.1,521.1,519.7,520.6,149
20170301|2016-11-01 13:00,1,520.6,521.1,517.7,517.7,208
20170301|2016-11-01 19:00,2,517.5,518,516,517.5,152
20170301|2016-11-01 19:30,2,517,517,516.7,517,42
20170301|2016-11-01 20:30,2,517.2,517.4,517.2,517.4,10
20170301|2016-11-01 21:00,2,517.2,517.4,517.2,517.4,16
20170301|2016-11-01 21:30,2,517.4,517.4,517.4,517.4,4
20170301|2016-11-01 23:30,2,517.2,517.2,517.2,517.2,5
20170301|2016-11-02 01:00,2,516.9,516.9,516.4,516.4,11
20170301|2016-11-02 01:30,2,516.7,516.7,516,516,22
20170301|2016-11-02 04:00,2,517.3,518.4,517.3,518,46
20170301|2016-11-02 04:30,2,518,518,518,518,40
20170301|2016-11-02 06:30,2,517.6,517.8,517.5,517.8,12
20170301|2016-11-02 07:00,2,518.1,518.4,518.1,518.4,30
20170301|2016-11-02 07:30,2,518.2,518.2,517.1,517.4,26
20170301|2016-11-02 08:00,2,517.5,517.7,517.4,517.7,25
20170301|2016-11-02 08:30,2,517.9,518.1,516.5,517.9,291
20170301|2016-11-02 09:00,2,518,518.3,517.9,518.3,70
20170301|2016-11-02 09:30,2,518.2,520.5,517.9,520.5,195
20170301|2016-11-02 10:00,2,520.6,521.6,519.1,519.6,55
20170301|2016-11-02 10:30,2,519.2,519.4,518.8,519.4,91
20170301|2016-11-02 11:00,2,519.4,521,519.4,521,111
20170301|2016-11-02 11:30,2,521.2,521.2,521,521,9
20170301|2016-11-02 12:00,2,521,521,520.5,520.9,45
20170301|2016-11-02 12:30,2,520.9,521,520.6,521,81
20170301|2016-11-02 13:00,2,520.1,521,519.6,520.4,324
20170301|2016-11-02 22:00,3,520.5,520.5,520.3,520.3,17
20170301|2016-11-03 00:00,3,520.4,520.4,520.4,520.4,3
20170301|2016-11-03 01:00,3,520.3,520.3,519.5,519.8,12
20170301|2016-11-03 07:00,3,520.2,520.2,520.2,520.2,1
20170301|2016-11-03 07:30,3,520.4,520.8,520.4,520.8,6
20170301|2016-11-03 08:00,3,521.5,521.5,521.5,521.5,4
20170301|2016-11-03 08:30,3,521.5,522.4,519.3,519.9,190
20170301|2016-11-03 09:00,3,519.7,520.3,519.6,520,121
20170301|2016-11-03 09:30,3,520.5,521.8,520.5,521.6,148
20170301|2016-11-03 10:00,3,521.5,521.5,520.3,520.3,73
20170301|2016-11-03 10:30,3,520.9,520.9,519.5,519.5,36
20170301|2016-11-03 11:00,3,519.5,519.5,518.6,518.7,90
20170301|2016-11-03 11:30,3,518.9,519.9,518.9,519.1,83
20170301|2016-11-03 12:00,3,519.1,519.1,516.8,516.9,327
20170301|2016-11-03 12:30,3,516.9,518.2,516.9,518.2,154
20170301|2016-11-03 13:00,3,518.3,518.6,517.3,518.6,149
20170301|2016-11-03 19:00,4,517.5,518.5,517.5,518.5,8
20170301|2016-11-03 21:00,4,518.4,518.4,518.4,518.4,90
20170301|2016-11-03 21:30,4,518.4,518.4,518.4,518.4,39
20170301|2016-11-04 04:30,4,518.2,518.2,518.2,518.2,1
20170301|2016-11-04 05:00,4,518.5,518.5,518.5,518.5,157
20170301|2016-11-04 07:00,4,517.5,517.7,517.3,517.3,5
20170301|2016-11-04 07:30,4,517.5,517.5,517.5,517.5,1
20170301|2016-11-04 08:00,4,517.6,517.9,517.5,517.9,19
20170301|2016-11-04 08:30,4,518.1,518.1,516.5,516.7,64
20170301|2016-11-04 09:00,4,516.7,517.2,512.3,513.3,323
20170301|2016-11-04 09:30,4,513.3,515.2,513.3,515.2,147
20170301|2016-11-04 10:00,4,515.8,516.1,515.1,515.8,134
20170301|2016-11-04 10:30,4,515.4,515.4,514.6,514.6,60
20170301|2016-11-04 11:00,4,514.9,515,512.9,513,190
20170301|2016-11-04 11:30,4,513.3,514.6,513.2,514.3,97
20170301|2016-11-04 12:00,4,513.9,514.3,513.8,514.2,164
20170301|2016-11-04 12:30,4,513.8,513.8,512.9,513.5,162
20170301|2016-11-04 13:00,4,512.5,513.8,511.1,511.6,255
20170301|2016-11-06 19:00,7,511,511,510.8,510.9,27
20170301|2016-11-06 23:00,7,513.3,513.3,513.3,513.3,5
20170301|2016-11-07 01:30,7,513.3,513.3,513.3,513.3,13
20170301|2016-11-07 02:00,7,513.3,513.3,513.3,513.3,14
20170301|2016-11-07 03:00,7,513.9,513.9,513.9,513.9,7
20170301|2016-11-07 04:00,7,513.9,513.9,513.9,513.9,7
20170301|2016-11-07 06:00,7,514,514,514,514,2
20170301|2016-11-07 07:00,7,514,514.5,514,514.5,3
20170301|2016-11-07 07:30,7,514.5,514.5,514.1,514.1,31
20170301|2016-11-07 08:00,7,514.3,514.6,514,514,398
20170301|2016-11-07 08:30,7,514.3,514.5,513.8,514,339
20170301|2016-11-07 09:00,7,513.6,514.5,513.5,514.1,558
20170301|2016-11-07 09:30,7,514.3,514.3,512.9,512.9,46
20170301|2016-11-07 10:00,7,513.1,513.5,513.1,513.5,325
20170301|2016-11-07 10:30,7,513.6,513.7,512.9,512.9,162
20170301|2016-11-07 11:00,7,512.9,512.9,512.5,512.5,37
20170301|2016-11-07 11:30,7,512.7,512.7,512.5,512.7,30
20170301|2016-11-07 12:00,7,512.5,512.6,509.2,510,246
20170301|2016-11-07 12:30,7,510.4,511.2,509.3,510.5,243
20170301|2016-11-07 13:00,7,510.5,511,508.4,508.5,109
20170301|2016-11-07 21:00,8,509.2,510.2,508,510.2,84
20170301|2016-11-07 21:30,8,510.4,510.4,510.4,510.4,17
20170301|2016-11-07 22:30,8,510.4,510.4,510.4,510.4,1
20170301|2016-11-08 00:30,8,512,512,512,512,1
20170301|2016-11-08 01:00,8,513,513.3,512.7,512.7,4
20170301|2016-11-08 02:00,8,513.9,514.5,513.9,514.2,26
20170301|2016-11-08 03:30,8,515,516.5,514.9,514.9,6
20170301|2016-11-08 04:00,8,514.4,514.4,514.4,514.4,4
20170301|2016-11-08 05:30,8,514.3,514.3,514.3,514.3,2
20170301|2016-11-08 06:30,8,515.4,515.5,514.6,514.6,91
20170301|2016-11-08 07:00,8,514.6,516.5,514.3,516.5,14
20170301|2016-11-08 07:30,8,515.8,515.9,515.3,515.3,19
20170301|2016-11-08 08:00,8,515.4,515.4,514.5,514.6,88
20170301|2016-11-08 08:30,8,515.5,516.4,514.7,515.9,255
20170301|2016-11-08 09:00,8,515.9,518.9,515.9,518.1,297
20170301|2016-11-08 09:30,8,518.1,518.9,516.6,516.7,972
20170301|2016-11-08 10:00,8,517.3,519.3,516.8,518.9,310
20170301|2016-11-08 10:30,8,518.8,519,518.3,518.9,46
20170301|2016-11-08 11:00,8,519.1,519.5,518.8,519.2,107
20170301|2016-11-08 11:30,8,519,520,518.9,520,284
20170301|2016-11-08 12:00,8,520.3,520.5,519.3,519.3,47
20170301|2016-11-08 12:30,8,519.7,520.1,519.1,519.1,180
20170301|2016-11-08 13:00,8,519.1,519.1,515.8,516.5,207
20170301|2016-11-08 19:00,9,516,516,516,516,1
20170301|2016-11-08 20:30,9,515.8,515.8,515.3,515.3,29
20170301|2016-11-08 21:00,9,515,516.1,515,515,4
20170301|2016-11-08 21:30,9,515.7,516.2,514.8,514.8,103
20170301|2016-11-08 22:00,9,514.8,515.6,514.8,515.6,36
20170301|2016-11-08 22:30,9,515.6,515.6,515.6,515.6,15
20170301|2016-11-08 23:00,9,515.6,515.6,515.6,515.6,3
20170301|2016-11-09 01:30,9,514.6,514.6,514.6,514.6,8
20170301|2016-11-09 02:00,9,514.6,514.6,514.6,514.6,7
20170301|2016-11-09 02:30,9,514.5,514.9,514.1,514.9,43
20170301|2016-11-09 03:00,9,515.2,515.2,515.2,515.2,5
20170301|2016-11-09 03:30,9,515.6,517.7,515.6,517.7,7
20170301|2016-11-09 06:30,9,515.1,517.2,515.1,516.1,6
20170301|2016-11-09 07:00,9,515.6,516.2,515.6,516.2,2
20170301|2016-11-09 07:30,9,516.8,517,516.7,517,119
20170301|2016-11-09 08:00,9,517,517.4,516.8,517.4,85
20170301|2016-11-09 08:30,9,518.4,518.5,516,516.7,109
20170301|2016-11-09 09:00,9,516.7,518,516.5,517.3,94
20170301|2016-11-09 09:30,9,517.3,518.2,517.1,518.2,183
20170301|2016-11-09 10:00,9,518.2,518.2,517.5,517.9,131
20170301|2016-11-09 10:30,9,517.8,518.5,517.7,518.1,77
20170301|2016-11-09 11:00,9,517.7,518.3,515.4,516.2,572
20170301|2016-11-09 11:30,9,516,516.6,515.5,516.6,167
20170301|2016-11-09 12:00,9,515.7,515.8,514.5,514.5,408
20170301|2016-11-09 12:30,9,514.4,516.7,514.4,516.7,184
20170301|2016-11-09 13:00,9,516.7,517.4,515.7,516.4,361
20170301|2016-11-09 19:00,10,515.9,515.9,515.9,515.9,8
20170301|2016-11-09 19:30,10,515.9,515.9,515.9,515.9,2
20170301|2016-11-09 20:00,10,515.9,515.9,515.9,515.9,1
20170301|2016-11-09 23:30,10,516.4,517,516.4,517,10
20170301|2016-11-10 00:00,10,519,521.9,518.9,521.9,85
20170301|2016-11-10 00:30,10,520.9,520.9,520.3,520.3,2
20170301|2016-11-10 01:30,10,520.1,520.1,517.8,518,3
20170301|2016-11-10 03:30,10,521.5,521.5,521.5,521.5,5
20170301|2016-11-10 04:00,10,521.6,521.6,521.5,521.5,117
20170301|2016-11-10 04:30,10,521.5,521.5,521.5,521.5,23
20170301|2016-11-10 05:30,10,521.7,521.7,521.7,521.7,2
20170301|2016-11-10 06:00,10,521.9,521.9,521.5,521.5,50
20170301|2016-11-10 07:00,10,521.5,521.5,520.1,520.1,41
20170301|2016-11-10 07:30,10,521,521,520.5,520.5,5
20170301|2016-11-10 08:00,10,520.8,520.8,520,520,54
20170301|2016-11-10 08:30,10,520.1,521.6,519,521.2,142
20170301|2016-11-10 09:00,10,521.5,522.3,520.9,521.2,120
20170301|2016-11-10 09:30,10,521,521.5,520.8,521.5,331
20170301|2016-11-10 10:00,10,521.1,521.3,520.5,520.5,179
20170301|2016-11-10 10:30,10,520.5,520.8,520.5,520.7,158
20170301|2016-11-10 11:00,10,520.9,521,520.5,520.7,246
20170301|2016-11-10 11:30,10,521,521.1,520.6,521,29
20170301|2016-11-10 12:00,10,520.8,520.8,520,520,226
20170301|2016-11-10 12:30,10,520,520.7,519.6,520.3,81
20170301|2016-11-10 13:00,10,520.4,521.2,520.2,520.2,545
20170301|2016-11-13 19:00,14,520,521,520,521,24
20170301|2016-11-13 21:30,14,520.4,520.4,520,520,164
20170301|2016-11-13 23:00,14,520,520,520,520,12
20170301|2016-11-13 23:30,14,519.9,519.9,519.7,519.7,89
20170301|2016-11-14 00:30,14,519.2,519.2,519,519,145
20170301|2016-11-14 01:00,14,519,519,519,519,176
20170301|2016-11-14 01:30,14,518.7,518.7,518,518,11
20170301|2016-11-14 03:00,14,518.5,518.5,518.5,518.5,25
20170301|2016-11-14 03:30,14,519.3,519.3,518.9,519,33
20170301|2016-11-14 04:00,14,519.5,519.5,518.4,518.4,50
20170301|2016-11-14 05:00,14,518.3,518.4,518,518,43
20170301|2016-11-14 05:30,14,518.2,518.6,518,518.6,13
20170301|2016-11-14 06:00,14,518.1,518.7,518,518,44
20170301|2016-11-14 06:30,14,518,518.1,518,518.1,94
20170301|2016-11-14 07:00,14,518,518,517.6,517.6,31
20170301|2016-11-14 07:30,14,517.7,517.7,517,517.4,28
20170301|2016-11-14 08:00,14,517.3,517.5,517,517.2,118
20170301|2016-11-14 08:30,14,517.2,517.5,516.2,517.3,412
20170301|2016-11-14 09:00,14,517.2,517.3,517,517.3,198
20170301|2016-11-14 09:30,14,517.3,517.4,517,517,182
20170301|2016-11-14 10:00,14,517.1,518.4,517.1,518,151
20170301|2016-11-14 10:30,14,518,518.3,518,518.3,229
20170301|2016-11-14 11:00,14,518.3,518.4,518,518,157
20170301|2016-11-14 11:30,14,518,518.3,517.5,517.6,231
20170301|2016-11-14 12:00,14,517.5,517.7,517,517,127
20170301|2016-11-14 12:30,14,517.2,517.5,516.5,516.5,160
20170301|2016-11-14 13:00,14,516.2,516.5,516,516,157
20170301|2016-11-14 19:00,15,516,516,516,516,1
20170301|2016-11-14 20:00,15,516.5,516.5,516.5,516.5,5
20170301|2016-11-14 22:30,15,516.5,517,516.5,517,2
20170301|2016-11-14 23:30,15,517,517,517,517,2
20170301|2016-11-15 00:00,15,516.5,516.5,516,516,38
20170301|2016-11-15 03:30,15,516.5,516.5,516.5,516.5,50
20170301|2016-11-15 05:00,15,516.5,516.5,516.5,516.5,13
20170301|2016-11-15 05:30,15,516.6,516.7,516.5,516.5,3
20170301|2016-11-15 07:00,15,516.5,516.8,516.5,516.8,13
20170301|2016-11-15 07:30,15,516.8,516.8,516.6,516.6,24
20170301|2016-11-15 08:00,15,516.6,516.7,516.6,516.7,20
20170301|2016-11-15 08:30,15,516.9,517,516.5,516.6,240
20170301|2016-11-15 09:00,15,516.7,516.9,516.5,516.6,145
20170301|2016-11-15 09:30,15,516.6,516.7,515.8,516.7,887
20170301|2016-11-15 10:00,15,516.7,519.2,516.7,518.6,582
20170301|2016-11-15 10:30,15,518.8,519.1,518,519,116
20170301|2016-11-15 11:00,15,519,519,517.9,518,147
20170301|2016-11-15 11:30,15,518,518.1,517.1,517.9,225
20170301|2016-11-15 12:00,15,517.9,518.8,516.8,517.4,73
20170301|2016-11-15 12:30,15,517.5,518.4,517.4,518.3,67
20170301|2016-11-15 13:00,15,518.5,518.7,517.8,518.1,393
20170301|2016-11-15 19:00,16,516.6,517.3,516.6,516.9,4
20170301|2016-11-15 19:30,16,516.8,516.8,516.8,516.8,40
20170301|2016-11-16 00:30,16,519,519.1,519,519.1,8
20170301|2016-11-16 01:00,16,519.4,520,519.4,520,5
20170301|2016-11-16 05:00,16,519.9,520,519.9,519.9,47
20170301|2016-11-16 05:30,16,520.1,520.1,520.1,520.1,1
20170301|2016-11-16 06:00,16,519.9,519.9,519.9,519.9,1
20170301|2016-11-16 06:30,16,520.3,520.3,520.3,520.3,1
20170301|2016-11-16 07:30,16,520.4,520.7,520.2,520.2,6
20170301|2016-11-16 08:00,16,520,520.5,519.9,520.5,155
20170301|2016-11-16 08:30,16,520.6,520.7,518.9,519.9,314
20170301|2016-11-16 09:00,16,520.2,520.6,519.6,519.6,165
20170301|2016-11-16 09:30,16,519.9,520.2,519.1,519.3,169
20170301|2016-11-16 10:00,16,519.3,519.3,518.5,518.8,290
20170301|2016-11-16 10:30,16,518.8,518.8,518.2,518.8,220
20170301|2016-11-16 11:00,16,518.8,519.5,518.8,519.5,113
20170301|2016-11-16 11:30,16,519.5,519.8,519,519,181
20170301|2016-11-16 12:00,16,519.5,519.8,519,519.3,41
20170301|2016-11-16 12:30,16,519.4,519.5,519,519.4,116
20170301|2016-11-16 13:00,16,519.3,519.8,519,519.4,144
20170301|2016-11-16 19:00,17,519.3,519.4,519.2,519.4,10
20170301|2016-11-16 23:30,17,519.5,519.8,519.5,519.8,12
20170301|2016-11-17 00:00,17,519.9,521.3,519.9,521.3,61
20170301|2016-11-17 00:30,17,521.5,521.5,521.5,521.5,8
20170301|2016-11-17 01:00,17,521.7,521.7,521.7,521.7,5
20170301|2016-11-17 02:30,17,519.4,519.6,519.4,519.6,2
20170301|2016-11-17 03:30,17,520.6,520.6,520.5,520.5,28
20170301|2016-11-17 05:00,17,521.6,522.1,521.6,521.8,280
20170301|2016-11-17 05:30,17,521.8,521.8,521.8,521.8,10
20170301|2016-11-17 06:30,17,521.8,521.8,521.8,521.8,40
20170301|2016-11-17 07:00,17,521.8,522,521.8,522,11
20170301|2016-11-17 07:30,17,522,522,521,521.1,189
20170301|2016-11-17 08:00,17,521.3,521.3,521,521.2,26
20170301|2016-11-17 08:30,17,521.2,521.9,521,521.4,220
20170301|2016-11-17 09:00,17,521.2,521.7,521.1,521.5,38
20170301|2016-11-17 09:30,17,521.6,522.4,521.6,522.2,277
20170301|2016-11-17 10:00,17,522.2,522.2,522,522,289
20170301|2016-11-17 10:30,17,522,522.5,521.7,522.1,115
20170301|2016-11-17 11:00,17,522.2,522.2,521.2,521.6,255
20170301|2016-11-17 11:30,17,521.9,522,521.5,521.9,373
20170301|2016-11-17 12:00,17,522,523.4,521.8,522,345
20170301|2016-11-17 12:30,17,522.1,523.4,521.8,523.1,165
20170301|2016-11-17 13:00,17,523,523.5,522,522.6,521
20170301|2016-11-17 19:00,18,522.4,522.5,521.2,522.5,17
20170301|2016-11-18 02:00,18,522.5,522.5,522.5,522.5,14
20170301|2016-11-18 03:00,18,522.5,522.5,522.5,522.5,1
20170301|2016-11-18 03:30,18,522.4,522.4,522.4,522.4,50
20170301|2016-11-18 04:30,18,522.5,522.9,522.5,522.7,44
20170301|2016-11-18 05:00,18,522.9,523.3,522.9,523.3,62
20170301|2016-11-18 07:30,18,523,523,522.9,523,3
20170301|2016-11-18 08:00,18,522.3,522.4,522.1,522.1,32
20170301|2016-11-18 08:30,18,522.1,523,522.1,523,141
20170301|2016-11-18 09:00,18,522.9,523.1,522.7,523.1,125
20170301|2016-11-18 09:30,18,523.1,523.7,523,523.7,241
20170301|2016-11-18 10:00,18,523.8,523.8,523.4,523.7,186
20170301|2016-11-18 10:30,18,523.1,523.1,522.2,523.1,49
20170301|2016-11-18 11:00,18,522.9,523.1,522.4,523.1,126
20170301|2016-11-18 11:30,18,523.1,524,523.1,523.3,159
20170301|2016-11-18 12:00,18,523.2,523.2,522.5,522.5,90
20170301|2016-11-18 12:30,18,522.4,522.4,521.2,521.3,86
20170301|2016-11-18 13:00,18,521.4,521.6,520.2,520.6,814
20170301|2016-11-20 19:00,21,521.6,521.6,521.6,521.6,1
20170301|2016-11-20 19:30,21,521,521,521,521,3
20170301|2016-11-20 21:00,21,522.1,523,522.1,523,30
20170301|2016-11-20 23:30,21,523,523,521.6,521.6,10
20170301|2016-11-21 00:00,21,521.7,521.7,521.3,521.6,32
20170301|2016-11-21 03:00,21,522.8,523,522.8,523,103
20170301|2016-11-21 03:30,21,523.1,523.1,523,523,42
20170301|2016-11-21 04:30,21,523.2,523.2,523,523,29
20170301|2016-11-21 06:30,21,523.1,523.1,523,523,42
20170301|2016-11-21 07:00,21,523,523,523,523,11
20170301|2016-11-21 07:30,21,523,523,522.8,522.8,41
20170301|2016-11-21 08:00,21,522.8,522.8,521.8,521.8,150
20170301|2016-11-21 08:30,21,521.8,523,521.8,522.9,307
20170301|2016-11-21 09:00,21,522.9,523,522.3,522.7,249
20170301|2016-11-21 09:30,21,522.7,523.9,522.4,523.6,468
20170301|2016-11-21 10:00,21,523.8,523.9,523.7,523.9,63
20170301|2016-11-21 10:30,21,523.9,525.4,523.9,525.3,667
20170301|2016-11-21 11:00,21,525.2,527.2,525,527.1,732
20170301|2016-11-21 11:30,21,527.2,528.5,527.1,528,553
20170301|2016-11-21 12:00,21,528,528,526.2,526.6,26
20170301|2016-11-21 12:30,21,526.3,526.8,526.1,526.5,380
20170301|2016-11-21 13:00,21,526.4,528,526.2,527.5,580
20170301|2016-11-21 19:00,22,527,527.3,527,527.3,20
20170301|2016-11-21 20:30,22,527.5,527.6,527.5,527.6,75
20170301|2016-11-21 21:00,22,527.4,527.4,527.4,527.4,40
20170301|2016-11-21 22:30,22,527.4,527.4,527.4,527.4,15
20170301|2016-11-22 03:30,22,526.2,526.2,525.7,525.7,65
20170301|2016-11-22 04:00,22,525.7,525.7,525.3,525.3,27
20170301|2016-11-22 04:30,22,525.2,525.2,525.2,525.2,16
20170301|2016-11-22 05:00,22,525.1,525.1,525,525,39
20170301|2016-11-22 06:00,22,525.6,525.6,525,525,42
20170301|2016-11-22 06:30,22,525,525,524.6,524.6,22
20170301|2016-11-22 07:00,22,524.9,524.9,524.9,524.9,5
20170301|2016-11-22 07:30,22,524.5,524.5,524.3,524.3,19
20170301|2016-11-22 08:00,22,524.9,524.9,523.4,523.4,221
20170301|2016-11-22 08:30,22,523.4,524.3,521.5,521.6,864
20170301|2016-11-22 09:00,22,521.7,524.1,521.4,523.4,854
20170301|2016-11-22 09:30,22,523.4,523.4,522.6,523.3,63
20170301|2016-11-22 10:00,22,523.5,524.5,522.9,524.5,696
20170301|2016-11-22 10:30,22,524.3,525.5,524.2,524.8,287
20170301|2016-11-22 11:00,22,524.8,525,524.4,525,155
20170301|2016-11-22 11:30,22,525,525.2,524.6,525.1,197
20170301|2016-11-22 12:00,22,526,526.7,525.4,526.7,79
20170301|2016-11-22 12:30,22,526.9,527.1,526.2,526.4,92
20170301|2016-11-22 13:00,22,526.6,527.4,525.6,527.3,462
20170301|2016-11-22 19:00,23,526.5,526.5,525.5,525.5,2
20170301|2016-11-22 20:30,23,526.7,527.5,526.7,527.5,16
20170301|2016-11-22 21:00,23,527.5,528.7,527.5,528.7,129
20170301|2016-11-22 22:00,23,525.2,525.2,525.2,525.2,1
20170301|2016-11-22 22:30,23,527.5,527.5,527.5,527.5,1
20170301|2016-11-23 00:30,23,526.1,526.1,526.1,526.1,1
20170301|2016-11-23 04:30,23,525,525.1,525,525,27
20170301|2016-11-23 05:00,23,524.6,524.6,524.6,524.6,32
20170301|2016-11-23 06:30,23,524.5,524.5,524.5,524.5,10
20170301|2016-11-23 07:00,23,524.2,524.3,524,524.3,150
20170301|2016-11-23 07:30,23,523.9,523.9,523.9,523.9,18
20170301|2016-11-23 08:00,23,524.3,524.3,524.3,524.3,50
20170301|2016-11-23 08:30,23,523.7,526,523.5,526,617
20170301|2016-11-23 09:00,23,526,532.2,525.7,532.1,2617
20170301|2016-11-23 09:30,23,532.2,537.5,532.1,536.1,4600
20170301|2016-11-23 10:00,23,536,538.6,534.2,538.3,1251
20170301|2016-11-23 10:30,23,538.3,539.6,536.7,537.7,1695
20170301|2016-11-23 11:00,23,537.5,538.6,536.4,538.4,941
20170301|2016-11-23 11:30,23,538.4,538.4,537.1,537.3,484
20170301|2016-11-23 12:00,23,537.3,537.9,534.9,535.1,545
20170301|2016-11-23 12:30,23,535.2,536.3,534.5,535,1452
20170301|2016-11-23 13:00,23,535,536.4,534.1,534.4,1791
20170301|2016-11-23 19:00,24,535.1,535.2,535.1,535.2,18
20170301|2016-11-23 20:30,24,534.2,534.2,534.2,534.2,5
20170301|2016-11-23 21:00,24,534.4,534.8,534.4,534.8,30
20170301|2016-11-24 01:00,24,535,535,535,535,1
20170301|2016-11-24 01:30,24,535.1,535.1,535.1,535.1,1
20170301|2016-11-24 04:30,24,535.2,535.2,534.3,534.6,136
20170301|2016-11-24 07:30,24,534.9,534.9,534.2,534.8,28
20170301|2016-11-24 08:00,24,534.5,534.5,533.3,533.3,33
20170301|2016-11-24 08:30,24,533.9,534.1,533.6,534.1,176
20170301|2016-11-24 09:00,24,533.7,534.2,533.7,534.2,28
20170301|2016-11-24 09:30,24,534.2,535.1,533.6,533.7,240
20170301|2016-11-24 10:00,24,533.4,533.9,533.3,533.9,42
20170301|2016-11-24 10:30,24,533.7,533.7,533.3,533.3,38
20170301|2016-11-24 11:00,24,533.6,534.4,533.6,534,148
20170301|2016-11-24 11:30,24,534.2,534.7,534.2,534.7,58
20170301|2016-11-24 12:00,24,534.4,534.6,534.4,534.6,22
20170301|2016-11-24 12:30,24,534.5,534.5,534.2,534.4,43
20170301|2016-11-24 13:00,24,534,534.8,533.1,534.8,179
20170301|2016-11-24 19:00,25,533.9,534.4,533.9,534.4,23
20170301|2016-11-24 22:00,25,533,533,532,532,16
20170301|2016-11-25 01:30,25,534,534.4,534,534.4,30
20170301|2016-11-25 03:30,25,534.4,534.4,534.4,534.4,37
20170301|2016-11-25 04:00,25,534.4,534.8,534.4,534.8,16
20170301|2016-11-25 05:30,25,534.4,534.4,534.4,534.4,25
20170301|2016-11-25 06:30,25,534,534,534,534,75
20170301|2016-11-25 07:00,25,535.1,535.2,535.1,535.2,6
20170301|2016-11-25 07:30,25,535.2,536.2,535.1,536,180
20170301|2016-11-25 08:00,25,536,536.2,534.2,534.9,168
20170301|2016-11-25 08:30,25,535,538,534.6,538,863
20170301|2016-11-25 09:00,25,537.6,539.5,537.5,539.5,460
20170301|2016-11-25 09:30,25,539.4,539.5,535.5,535.7,518
20170301|2016-11-25 10:00,25,536.3,537,535.7,537,447
20170301|2016-11-25 10:30,25,537,537,536,536.5,181
20170301|2016-11-25 11:00,25,536.2,537.6,536.1,537.6,543
20170301|2016-11-25 11:30,25,537.5,537.5,535.3,535.5,130
20170301|2016-11-25 12:00,25,535.8,535.9,535,535.5,597
20170301|2016-11-25 12:30,25,535.2,535.5,534.5,534.5,414
20170301|2016-11-25 13:00,25,534.7,535.3,534.5,534.7,490
20170301|2016-11-27 19:30,28,537,537,537,537,1
20170301|2016-11-27 20:00,28,537.5,538.6,537.5,538.6,17
20170301|2016-11-27 20:30,28,538.5,538.5,538.5,538.5,75
20170301|2016-11-27 21:00,28,538.8,538.8,538.8,538.8,18
20170301|2016-11-28 00:30,28,538.5,539,538.5,539,56
20170301|2016-11-28 03:00,28,538.5,538.5,538.5,538.5,200
20170301|2016-11-28 03:30,28,538.8,538.8,538.8,538.8,22
20170301|2016-11-28 04:00,28,538.8,539.6,538.8,539.6,17
20170301|2016-11-28 04:30,28,539.4,539.4,539.4,539.4,2
20170301|2016-11-28 05:30,28,539,539,539,539,42
20170301|2016-11-28 07:00,28,539,539,539,539,149
20170301|2016-11-28 07:30,28,538.8,540.7,538.8,540.7,153
20170301|2016-11-28 08:00,28,539.9,540,539.7,540,277
20170301|2016-11-28 08:30,28,540,540,538.9,539.8,1050
20170301|2016-11-28 09:00,28,539.7,539.7,539,539.3,419
20170301|2016-11-28 09:30,28,539,539,536.4,536.8,750
20170301|2016-11-28 10:00,28,536.5,536.5,531.2,531.2,678
20170301|2016-11-28 10:30,28,531.2,532.8,531.2,531.6,172
20170301|2016-11-28 11:00,28,531.5,532.7,531.4,532.2,246
20170301|2016-11-28 11:30,28,532.4,534.5,532.3,534.5,368
20170301|2016-11-28 12:00,28,534.3,534.5,532.5,533.1,116
20170301|2016-11-28 12:30,28,533.2,533.8,532.5,532.8,562
20170301|2016-11-28 13:00,28,532.8,533,531.1,531.7,729
20170301|2016-11-28 20:00,29,532.4,532.4,532.4,532.4,11
20170301|2016-11-28 23:00,29,531.2,531.2,530.8,530.8,14
20170301|2016-11-29 01:00,29,530.5,530.5,530.3,530.3,4
20170301|2016-11-29 02:30,29,531,531.2,531,531.2,3
20170301|2016-11-29 03:30,29,530.4,530.4,529.9,529.9,71
20170301|2016-11-29 04:00,29,529.8,529.8,529.4,529.4,16
20170301|2016-11-29 04:30,29,529.3,529.3,528.1,528.1,32
20170301|2016-11-29 05:00,29,528.1,528.1,528.1,528.1,2
20170301|2016-11-29 07:00,29,528.2,528.4,526.4,527.2,454
20170301|2016-11-29 07:30,29,526.4,527.2,525.5,525.9,119
20170301|2016-11-29 08:00,29,525.6,526.3,525.6,526,50
20170301|2016-11-29 08:30,29,525.7,527.1,525.3,527.1,1056
20170301|2016-11-29 09:00,29,527.1,528.4,526.6,527.5,1356
20170301|2016-11-29 09:30,29,527.5,528,526,526,410
20170301|2016-11-29 10:00,29,526.1,526.3,525.5,526.1,414
20170301|2016-11-29 10:30,29,525.6,527.3,525.5,527,619
20170301|2016-11-29 11:00,29,527.2,527.5,526.7,526.8,372
20170301|2016-11-29 11:30,29,526.8,527.1,525.7,526.1,505
20170301|2016-11-29 12:00,29,526.1,526.4,525.5,525.8,426
20170301|2016-11-29 12:30,29,525.8,526,525.4,525.7,368
20170301|2016-11-29 13:00,29,525.7,527.4,525.6,526.7,409
20170301|2016-11-29 19:00,30,525.3,526.3,525.3,526.3,39
20170301|2016-11-29 19:30,30,527.4,529.4,527.4,529.2,40
20170301|2016-11-29 20:00,30,529.5,529.5,529.5,529.5,1
20170301|2016-11-29 21:00,30,526.1,526.1,526.1,526.1,5
20170301|2016-11-29 21:30,30,526.1,526.1,526.1,526.1,4
20170301|2016-11-29 22:00,30,526.1,526.1,526.1,526.1,92
20170301|2016-11-29 22:30,30,526.1,526.1,526.1,526.1,9
20170301|2016-11-29 23:00,30,526.1,526.1,526.1,526.1,22
20170301|2016-11-29 23:30,30,526.5,526.8,526.5,526.8,30
20170301|2016-11-30 01:00,30,526.9,527,526.9,527,13
20170301|2016-11-30 01:30,30,527,527,527,527,10
20170301|2016-11-30 02:00,30,527.4,527.7,527.4,527.6,14
20170301|2016-11-30 03:00,30,529.4,529.6,529.4,529.6,56
20170301|2016-11-30 03:30,30,530.1,530.6,530.1,530.6,56
20170301|2016-11-30 04:00,30,530.5,530.5,530.3,530.3,70
20170301|2016-11-30 04:30,30,530.3,530.3,530.3,530.3,31
20170301|2016-11-30 05:30,30,530.7,530.7,530.3,530.4,52
20170301|2016-11-30 06:00,30,530.6,530.6,530.4,530.5,22
20170301|2016-11-30 06:30,30,530.5,530.5,530.3,530.3,301
20170301|2016-11-30 07:00,30,530.5,530.5,530.4,530.4,145
20170301|2016-11-30 07:30,30,530.3,530.4,530.2,530.4,50
20170301|2016-11-30 08:00,30,530.4,530.7,530.4,530.5,58
20170301|2016-11-30 08:30,30,530.5,532,528.6,529.3,1743
20170301|2016-11-30 09:00,30,529.4,531.1,529,529.6,2184
20170301|2016-11-30 09:30,30,529.8,531.2,529.8,531.2,964
20170301|2016-11-30 10:00,30,531.1,533,531,532.7,1376
20170301|2016-11-30 10:30,30,532.6,533.8,531.9,532.8,1358
20170301|2016-11-30 11:00,30,532.8,534.7,532.8,533.8,1150
20170301|2016-11-30 11:30,30,533.8,534,533.4,533.8,395
20170301|2016-11-30 12:00,30,534,534,533.5,533.7,190
20170301|2016-11-30 12:30,30,534,534,532.5,532.5,193
20170301|2016-11-30 13:00,30,532.6,533,530.6,531.6,907
20170301|2016-11-30 19:00,1,532.4,532.4,532,532,6
20170301|2016-11-30 20:30,1,531.7,531.8,531.7,531.8,8
20170301|2016-11-30 21:00,1,532.3,532.3,532.3,532.3,9
20170301|2016-12-01 01:00,1,530.5,530.5,530.4,530.4,3
20170301|2016-12-01 02:00,1,530.3,530.6,530.3,530.6,4
20170301|2016-12-01 02:30,1,531.1,531.1,531.1,531.1,1
20170301|2016-12-01 03:00,1,531.6,531.6,531.6,531.6,17
20170301|2016-12-01 03:30,1,531.7,533.1,531.7,533.1,298
20170301|2016-12-01 04:00,1,532.3,532.3,532.3,532.3,17
20170301|2016-12-01 04:30,1,532.5,532.6,532.5,532.6,100
20170301|2016-12-01 05:00,1,532.5,533,532.5,533,145
20170301|2016-12-01 05:30,1,533,533,533,533,25
20170301|2016-12-01 06:00,1,533.3,534,533.3,534,11
20170301|2016-12-01 07:00,1,533.9,533.9,533,533.5,132
20170301|2016-12-01 07:30,1,533,533.1,531.4,531.4,227
20170301|2016-12-01 08:00,1,531,532,531,532,83
20170301|2016-12-01 08:30,1,532.1,533.1,531,531.4,510
20170301|2016-12-01 09:00,1,532,532.4,530.8,531,406
20170301|2016-12-01 09:30,1,531,532,530.4,532,768
20170301|2016-12-01 10:00,1,532,533.3,532,533,947
20170301|2016-12-01 10:30,1,532.5,534.4,532.1,533.8,573
20170301|2016-12-01 11:00,1,533.8,535.4,533.8,535.4,1031
20170301|2016-12-01 11:30,1,535.4,536.9,535.1,536.9,1192
20170301|2016-12-01 12:00,1,536.9,538.3,536.9,537.6,936
20170301|2016-12-01 12:30,1,537.7,538,533.9,534.6,982
20170301|2016-12-01 13:00,1,534.6,536.7,533,533.5,1557
20170301|2016-12-01 19:00,2,533.3,534,533.3,534,200
20170301|2016-12-02 00:30,2,533.9,534,533.9,534,351
20170301|2016-12-02 01:00,2,534,534,534,534,5
20170301|2016-12-02 01:30,2,534,534,534,534,37
20170301|2016-12-02 02:00,2,534.3,534.7,534.3,534.7,69
20170301|2016-12-02 02:30,2,535,535.1,535,535.1,8
20170301|2016-12-02 03:00,2,534,534,533.9,533.9,52
20170301|2016-12-02 03:30,2,533.9,533.9,533.9,533.9,22
20170301|2016-12-02 04:00,2,533.9,533.9,533.9,533.9,13
20170301|2016-12-02 04:30,2,533.8,533.8,533.5,533.5,171
20170301|2016-12-02 05:00,2,533.5,533.5,532.9,532.9,7
20170301|2016-12-02 05:30,2,532.9,532.9,532.9,532.9,26
20170301|2016-12-02 07:00,2,532.6,532.6,532.6,532.6,1
20170301|2016-12-02 07:30,2,533,533,532.4,532.4,16
20170301|2016-12-02 08:00,2,532.9,534.5,532.9,533.5,374
20170301|2016-12-02 08:30,2,533.6,533.6,532.5,533.1,935
20170301|2016-12-02 09:00,2,532.9,533.6,532.7,533.4,245
20170301|2016-12-02 09:30,2,533.4,533.9,533.3,533.7,616
20170301|2016-12-02 10:00,2,533.7,533.8,532.1,532.5,345
20170301|2016-12-02 10:30,2,532.6,532.6,530.6,532.1,779
20170301|2016-12-02 11:00,2,532.5,534.1,531.5,534.1,1052
20170301|2016-12-02 11:30,2,533.9,534.9,533.5,534.8,597
20170301|2016-12-02 12:00,2,534.7,536.2,534.5,535.2,524
20170301|2016-12-02 12:30,2,535.3,535.9,534.8,535.2,665
20170301|2016-12-02 13:00,2,535.3,536.6,535,536.6,771
20170301|2016-12-04 19:00,5,535.9,535.9,535,535,17
20170301|2016-12-04 19:30,5,535,535.7,535,535.7,17
20170301|2016-12-04 20:00,5,535.7,535.7,535.7,535.7,2
20170301|2016-12-04 20:30,5,535.9,535.9,535.9,535.9,8
20170301|2016-12-04 21:30,5,536.4,536.4,536.4,536.4,10
20170301|2016-12-05 00:00,5,536.4,537.1,536.4,537.1,46
20170301|2016-12-05 00:30,5,537.5,537.5,537.5,537.5,1
20170301|2016-12-05 02:00,5,537.6,538.2,537.6,538.2,8
20170301|2016-12-05 02:30,5,538.2,538.7,538.2,538.6,37
20170301|2016-12-05 04:00,5,538.7,538.9,538.7,538.9,92
20170301|2016-12-05 04:30,5,538.4,538.4,537.9,537.9,40
20170301|2016-12-05 05:00,5,537.8,537.9,537.8,537.9,58
20170301|2016-12-05 05:30,5,537.9,537.9,537.9,537.9,16
20170301|2016-12-05 06:30,5,538,538,537.9,537.9,51
20170301|2016-12-05 07:00,5,538.3,539.1,538.3,539.1,48
20170301|2016-12-05 07:30,5,538.8,538.8,538.3,538.3,117
20170301|2016-12-05 08:00,5,538.6,538.8,538.2,538.2,105
20170301|2016-12-05 08:30,5,538.7,539,538.3,538.4,575
20170301|2016-12-05 09:00,5,538.5,538.7,538,538.6,421
20170301|2016-12-05 09:30,5,538.5,538.7,537.6,537.6,271
20170301|2016-12-05 10:00,5,537.7,538,536.1,536.4,326
20170301|2016-12-05 10:30,5,536.1,536.6,534.6,534.8,148
20170301|2016-12-05 11:00,5,534.9,536,534.2,534.4,210
20170301|2016-12-05 11:30,5,534.8,534.9,533.6,533.6,294
20170301|2016-12-05 12:00,5,533.5,535.3,532.5,534.3,939
20170301|2016-12-05 12:30,5,534.4,535.2,533.3,534.3,230
20170301|2016-12-05 13:00,5,534.3,534.4,531.9,532.2,780
20170301|2016-12-05 19:30,6,531.6,531.6,531.5,531.5,3
20170301|2016-12-05 21:00,6,531.7,531.7,531.7,531.7,4
20170301|2016-12-06 00:00,6,533,533,532,532,6
20170301|2016-12-06 00:30,6,533,533,533,533,6
20170301|2016-12-06 01:00,6,533,533,533,533,4
20170301|2016-12-06 02:30,6,533,533,533,533,39
20170301|2016-12-06 03:00,6,533,536,533,536,39
20170301|2016-12-06 03:30,6,535.9,536.2,535.8,536.2,106
20170301|2016-12-06 04:00,6,536.3,536.3,536,536,81
20170301|2016-12-06 05:00,6,536.3,537,536.3,537,25
20170301|2016-12-06 06:00,6,536.1,536.1,536.1,536.1,3
20170301|2016-12-06 06:30,6,536,537.4,536,537.1,303
20170301|2016-12-06 07:00,6,537.3,539,536.9,539,879
20170301|2016-12-06 07:30,6,537.7,537.7,536.3,536.5,185
20170301|2016-12-06 08:00,6,536.2,536.5,536.1,536.5,49
20170301|2016-12-06 08:30,6,536.5,538.7,536.5,537.5,948
20170301|2016-12-06 09:00,6,537.7,538.1,536.9,537,84
20170301|2016-12-06 09:30,6,536.9,538.2,536.6,537.7,566
20170301|2016-12-06 10:00,6,537.7,538.5,537.1,538.5,597
20170301|2016-12-06 10:30,6,538.2,538.2,536.9,536.9,104
20170301|2016-12-06 11:00,6,537.6,537.6,536.1,536.6,270
20170301|2016-12-06 11:30,6,536.2,536.9,536,536.9,258
20170301|2016-12-06 12:00,6,536.9,537.1,535.4,536,354
20170301|2016-12-06 12:30,6,536,536.2,535.4,535.8,408
20170301|2016-12-06 13:00,6,535.5,535.5,533.9,533.9,950
20170301|2016-12-06 19:00,7,533.9,533.9,533.9,533.9,30
20170301|2016-12-06 19:30,7,534.4,534.9,534.4,534.9,9
20170301|2016-12-06 20:30,7,533.9,533.9,533.9,533.9,21
20170301|2016-12-07 00:00,7,534.9,536,534.9,536,30
20170301|2016-12-07 00:30,7,535.4,535.4,535.4,535.4,5
20170301|2016-12-07 01:00,7,536,536,536,536,2
20170301|2016-12-07 02:00,7,536,536,536,536,26
20170301|2016-12-07 02:30,7,536,536,535.7,535.7,59
20170301|2016-12-07 03:30,7,535.2,535.2,535.2,535.2,5
20170301|2016-12-07 04:00,7,534.8,534.8,534.2,534.2,17
20170301|2016-12-07 04:30,7,534.3,534.3,534.3,534.3,4
20170301|2016-12-07 05:00,7,534.3,534.4,534.3,534.4,8
20170301|2016-12-07 06:00,7,535.2,535.2,535.2,535.2,1
20170301|2016-12-07 06:30,7,534,534.3,534,534.3,10
20170301|2016-12-07 07:00,7,534.4,534.4,534.4,534.4,1
20170301|2016-12-07 07:30,7,534.4,534.6,534,534,48
20170301|2016-12-07 08:00,7,534.3,534.5,534,534.5,19
20170301|2016-12-07 08:30,7,534.5,535.9,533.9,534,584
20170301|2016-12-07 09:00,7,533.8,536,533.7,535.9,425
20170301|2016-12-07 09:30,7,535.8,536.4,535,536.3,389
20170301|2016-12-07 10:00,7,536.3,536.5,535.8,536,396
20170301|2016-12-07 10:30,7,536,536.3,535.7,535.8,217
20170301|2016-12-07 11:00,7,536,536.7,535.7,536.1,312
20170301|2016-12-07 11:30,7,536.1,536.2,535.8,535.8,52
20170301|2016-12-07 12:00,7,535.8,536.1,535.7,535.7,197
20170301|2016-12-07 12:30,7,535.8,536.4,535.3,535.5,126
20170301|2016-12-07 13:00,7,535.5,535.5,534,534,1106
20170301|2016-12-07 19:00,8,534.3,535.2,532.9,532.9,49
20170301|2016-12-07 19:30,8,532.9,532.9,532.4,532.4,18
20170301|2016-12-07 20:30,8,533.5,533.8,533.5,533.8,6
20170301|2016-12-07 21:00,8,533,533,533,533,1
20170301|2016-12-08 01:00,8,532.9,532.9,532.4,532.4,8
20170301|2016-12-08 01:30,8,533.2,533.2,533.2,533.2,1
20170301|2016-12-08 02:00,8,533.2,533.2,533.2,533.2,2
20170301|2016-12-08 02:30,8,533.3,533.3,532.8,532.8,33
20170301|2016-12-08 05:00,8,532.9,532.9,532.9,532.9,45
20170301|2016-12-08 07:00,8,532.9,532.9,532.6,532.6,157
20170301|2016-12-08 07:30,8,532.6,532.6,532,532.5,61
20170301|2016-12-08 08:00,8,532.5,532.5,531.2,531.5,73
20170301|2016-12-08 08:30,8,531.8,532.3,531.2,531.4,367
20170301|2016-12-08 09:00,8,531.4,531.4,529.1,529.2,1231
20170301|2016-12-08 09:30,8,529.2,529.2,525.5,528.2,1687
20170301|2016-12-08 10:00,8,528,528.4,527.1,527.2,383
20170301|2016-12-08 10:30,8,527.3,527.5,526.6,527.1,526
20170301|2016-12-08 11:00,8,527.1,527.4,526.7,527.1,407
20170301|2016-12-08 11:30,8,527.1,528.4,527,528.4,423
20170301|2016-12-08 12:00,8,528.4,528.4,528.1,528.1,95
20170301|2016-12-08 12:30,8,528.1,528.3,527.1,527.3,920
20170301|2016-12-08 13:00,8,527.1,528.9,526.5,528.5,1178
20170301|2016-12-08 19:00,9,528.1,528.1,526.8,526.8,58
20170301|2016-12-08 19:30,9,526.7,526.7,525.5,526,23
20170301|2016-12-08 20:00,9,526.7,526.7,526.7,526.7,1
20170301|2016-12-08 21:00,9,526.7,527.5,526.7,527.5,42
20170301|2016-12-08 23:00,9,527.5,527.5,527.5,527.5,2
20170301|2016-12-09 00:00,9,527.8,527.8,527.6,527.6,6
20170301|2016-12-09 02:00,9,527.5,527.5,527.5,527.5,5
20170301|2016-12-09 04:30,9,528,528,528,528,25
20170301|2016-12-09 05:00,9,528.1,528.1,528,528,46
20170301|2016-12-09 05:30,9,528,528,527.8,527.8,33
20170301|2016-12-09 07:30,9,527.7,527.9,527.5,527.9,9
20170301|2016-12-09 08:00,9,527.9,530,527.6,529.6,834
20170301|2016-12-09 08:30,9,529.7,530.4,526.1,527,1061
20170301|2016-12-09 09:00,9,526.5,526.6,523.4,524,586
20170301|2016-12-09 09:30,9,524,526.5,523.8,525,364
20170301|2016-12-09 10:00,9,524.8,525.2,524.4,525.1,93
20170301|2016-12-09 10:30,9,525.2,526.5,525.1,525.4,140
20170301|2016-12-09 11:00,9,524.9,525.3,521.6,522,668
20170301|2016-12-09 11:30,9,522,524.7,522,524.7,306
20170301|2016-12-09 12:00,9,524.7,526.9,524.7,525.1,526
20170301|2016-12-09 12:30,9,525.3,525.3,523.6,524.5,52
20170301|2016-12-09 13:00,9,524.4,525.4,523.8,525.3,410
20170301|2016-12-11 19:00,12,524.5,524.6,522.5,524.6,21
20170301|2016-12-11 19:30,12,526,526.2,526,526.2,7
20170301|2016-12-11 21:00,12,526.2,526.3,526.2,526.3,8
20170301|2016-12-11 21:30,12,526.5,526.5,526.5,526.5,1
20170301|2016-12-11 22:30,12,526.2,526.2,526.2,526.2,6
20170301|2016-12-11 23:00,12,526.2,527.9,526.2,527.9,14
20170301|2016-12-12 02:30,12,527.3,527.8,527.3,527.8,41
20170301|2016-12-12 03:00,12,528,528,528,528,1
20170301|2016-12-12 03:30,12,528,528,527.7,527.8,251
20170301|2016-12-12 04:00,12,527.4,527.4,527.3,527.3,113
20170301|2016-12-12 04:30,12,526.3,526.3,526.2,526.2,68
20170301|2016-12-12 05:30,12,526.2,526.2,526.2,526.2,50
20170301|2016-12-12 06:30,12,526.2,526.2,526.2,526.2,32
20170301|2016-12-12 07:00,12,526.2,526.2,526.2,526.2,13
20170301|2016-12-12 07:30,12,526.5,526.5,526.4,526.4,35
20170301|2016-12-12 08:00,12,526.2,526.2,526,526,75
20170301|2016-12-12 08:30,12,526.5,526.5,524.2,524.4,540
20170301|2016-12-12 09:00,12,524.4,524.5,523.2,523.5,395
20170301|2016-12-12 09:30,12,523.5,523.5,521.8,523,807
20170301|2016-12-12 10:00,12,523,524,522,523.9,553
20170301|2016-12-12 10:30,12,523.9,525.4,523.7,525,439
20170301|2016-12-12 11:00,12,525,525.7,524.6,525.5,276
20170301|2016-12-12 11:30,12,525.5,525.5,524.5,524.6,103
20170301|2016-12-12 12:00,12,524.6,525,524.5,524.5,125
20170301|2016-12-12 12:30,12,524.6,524.8,524,524,88
20170301|2016-12-12 13:00,12,524,524.8,523.4,524.3,543
20170301|2016-12-12 19:00,13,524,524,524,524,3
20170301|2016-12-13 00:30,13,524,524,524,524,54
20170301|2016-12-13 02:30,13,524,524,524,524,26
20170301|2016-12-13 04:00,13,524.5,524.7,524.2,524.7,45
20170301|2016-12-13 04:30,13,524.9,525,524.9,525,11
20170301|2016-12-13 07:30,13,525.4,525.4,525.4,525.4,4
20170301|2016-12-13 08:00,13,524.7,524.7,524.7,524.7,2
20170301|2016-12-13 08:30,13,524.2,525,523,523,446
20170301|2016-12-13 09:00,13,523.4,523.8,522.6,522.8,443
20170301|2016-12-13 09:30,13,522.8,524.5,522.6,524.5,206
20170301|2016-12-13 10:00,13,524.4,525.3,524.3,525,522
20170301|2016-12-13 10:30,13,524.9,525.3,524,524.9,515
20170301|2016-12-13 11:00,13,524.9,525.4,523.1,523.1,607
20170301|2016-12-13 11:30,13,523.4,524.4,523.2,524.4,157
20170301|2016-12-13 12:00,13,524.4,524.4,523,523.1,273
20170301|2016-12-13 12:30,13,523.2,524,522.9,523,170
20170301|2016-12-13 13:00,13,522.9,523,520.9,522.1,482
20170301|2016-12-13 19:00,14,521.5,521.7,521.5,521.7,20
20170301|2016-12-13 19:30,14,521.5,521.5,521.5,521.5,2
20170301|2016-12-13 20:00,14,521.5,521.5,521.5,521.5,2
20170301|2016-12-13 21:00,14,521.5,521.5,521.4,521.4,53
20170301|2016-12-14 01:30,14,521.5,521.5,521.5,521.5,5
20170301|2016-12-14 02:00,14,521.5,521.5,521.5,521.5,50
20170301|2016-12-14 03:00,14,521,521,521,521,4
20170301|2016-12-14 03:30,14,520.8,521,520.8,521,53
20170301|2016-12-14 04:00,14,521.3,521.5,521.3,521.5,198
20170301|2016-12-14 06:00,14,521.5,521.5,521.5,521.5,12
20170301|2016-12-14 06:30,14,521.5,521.6,521.4,521.4,32
20170301|2016-12-14 07:30,14,521.3,521.3,521.1,521.1,45
20170301|2016-12-14 08:00,14,521.1,522,521.1,522,209
20170301|2016-12-14 08:30,14,522,522.7,520.5,521,407
20170301|2016-12-14 09:00,14,521.1,522.3,521,521.6,422
20170301|2016-12-14 09:30,14,521.5,522.2,521.5,521.6,303
20170301|2016-12-14 10:00,14,521.6,522.3,521.5,522.1,305
20170301|2016-12-14 10:30,14,522,522,521.1,521.5,278
20170301|2016-12-14 11:00,14,521.5,522,521.1,521.5,399
20170301|2016-12-14 11:30,14,521.5,521.9,521.1,521.9,146
20170301|2016-12-14 12:00,14,521.9,521.9,520.7,521,183
20170301|2016-12-14 12:30,14,520.9,521.7,520.8,521.7,94
20170301|2016-12-14 13:00,14,521.3,523.1,520.9,522.5,943
20170301|2016-12-14 19:00,15,523.6,523.6,522.3,522.4,63
20170301|2016-12-14 19:30,15,522.5,522.5,521.7,521.7,14
20170301|2016-12-14 20:00,15,522.6,523.2,522.6,523.1,55
20170301|2016-12-14 20:30,15,523,523.3,523,523.3,38
20170301|2016-12-14 21:00,15,523.5,524,523.5,524,23
20170301|2016-12-15 00:00,15,524,524.1,524,524.1,4
20170301|2016-12-15 02:30,15,524.5,525.2,524.5,525.2,17
20170301|2016-12-15 03:00,15,525.5,525.5,525.5,525.5,11
20170301|2016-12-15 03:30,15,525.5,525.5,525.5,525.5,56
20170301|2016-12-15 04:00,15,526,526.4,526,526.1,79
20170301|2016-12-15 05:00,15,526.2,526.3,526.2,526.2,34
20170301|2016-12-15 06:00,15,526.2,526.3,525.5,525.5,29
20170301|2016-12-15 07:00,15,525.5,525.5,525.5,525.5,50
20170301|2016-12-15 07:30,15,526,526,526,526,20
20170301|2016-12-15 08:00,15,525.8,525.8,525.6,525.6,70
20170301|2016-12-15 08:30,15,525.8,526.5,525.3,525.8,861
20170301|2016-12-15 09:00,15,525.8,528.4,525.1,527.4,1805
20170301|2016-12-15 09:30,15,527.1,529,526.7,528.8,1185
20170301|2016-12-15 10:00,15,528.3,528.9,528,528.1,602
20170301|2016-12-15 10:30,15,528,528.2,527.8,528,491
20170301|2016-12-15 11:00,15,527.9,528.8,526.7,527.2,1464
20170301|2016-12-15 11:30,15,527.8,528.6,527.4,528.1,255
20170301|2016-12-15 12:00,15,528.1,528.2,526.6,526.6,558
20170301|2016-12-15 12:30,15,526.9,527,525.2,526.1,656
20170301|2016-12-15 13:00,15,526,526,525,525.3,1339
20170301|2016-12-15 19:00,16,525.6,525.6,525.6,525.6,5
20170301|2016-12-15 20:00,16,525.6,525.8,525.6,525.8,216
20170301|2016-12-15 20:30,16,526.4,527.1,525.9,527.1,32
20170301|2016-12-15 21:00,16,525.3,526.5,524.9,525.4,66
20170301|2016-12-16 00:00,16,525.4,525.4,525,525,9
20170301|2016-12-16 00:30,16,525,525,525,525,3
20170301|2016-12-16 01:00,16,525.7,525.8,525.7,525.7,76
20170301|2016-12-16 02:30,16,525.9,525.9,525.9,525.9,5
20170301|2016-12-16 03:30,16,526.1,526.2,526.1,526.2,52
20170301|2016-12-16 05:30,16,526.4,526.9,526.4,526.9,4
20170301|2016-12-16 06:30,16,526.4,526.4,526.4,526.4,1
20170301|2016-12-16 07:00,16,526.2,526.3,525.9,526.3,177
20170301|2016-12-16 07:30,16,526.4,526.5,526.4,526.5,24
20170301|2016-12-16 08:00,16,526,526.4,526,526.4,3
20170301|2016-12-16 08:30,16,526,526.5,524.1,524.8,1252
20170301|2016-12-16 09:00,16,524.8,524.8,523.1,523.6,803
20170301|2016-12-16 09:30,16,523.5,525.6,523.4,524.8,344
20170301|2016-12-16 10:00,16,524.8,525.6,524.2,525.5,330
20170301|2016-12-16 10:30,16,525.4,525.5,525,525.5,556
20170301|2016-12-16 11:00,16,525.5,527.4,525.3,527.3,408
20170301|2016-12-16 11:30,16,527.3,527.3,526,526.9,377
20170301|2016-12-16 12:00,16,526.9,527.3,526.7,527.1,131
20170301|2016-12-16 12:30,16,527.1,527.2,526.1,527.2,221
20170301|2016-12-16 13:00,16,527.3,527.4,525.5,526.5,647
20170301|2016-12-18 19:00,19,525.8,525.8,525.1,525.1,30
20170301|2016-12-18 19:30,19,525.1,526,525,526,34
20170301|2016-12-19 03:00,19,525.5,525.5,525.5,525.5,4
20170301|2016-12-19 03:30,19,525.5,527,525.4,526.5,135
20170301|2016-12-19 04:00,19,526.4,526.4,526,526.4,32
20170301|2016-12-19 04:30,19,526.6,526.6,526.6,526.6,2
20170301|2016-12-19 05:00,19,526.6,526.6,526.6,526.6,2
20170301|2016-12-19 06:00,19,526.6,526.7,526.6,526.6,31
20170301|2016-12-19 06:30,19,526.9,527.1,526.9,526.9,55
20170301|2016-12-19 07:00,19,526.7,526.7,523.8,524.3,361
20170301|2016-12-19 07:30,19,524.8,524.8,524.3,524.5,8
20170301|2016-12-19 08:00,19,524.9,525.2,524.7,524.7,72
20170301|2016-12-19 08:30,19,525.2,528,523.9,526.4,1535
20170301|2016-12-19 09:00,19,526.2,526.5,525.4,525.7,321
20170301|2016-12-19 09:30,19,525.6,527.8,525.6,526.5,779
20170301|2016-12-19 10:00,19,526.6,527.1,525.4,526.1,460
20170301|2016-12-19 10:30,19,525.9,526.1,525.3,525.6,332
20170301|2016-12-19 11:00,19,525.7,526,525.3,525.8,318
20170301|2016-12-19 11:30,19,525.8,526.3,525.4,526,285
20170301|2016-12-19 12:00,19,525.8,525.9,525.3,525.6,88
20170301|2016-12-19 12:30,19,525.7,526,524.5,524.5,317
20170301|2016-12-19 13:00,19,524.5,526.2,524.4,526.2,814
20170301|2016-12-19 19:00,20,525.7,526.5,525.6,526.5,6
20170301|2016-12-19 19:30,20,525.7,525.7,525.7,525.7,2
20170301|2016-12-19 23:00,20,525.7,525.7,525.7,525.7,2
20170301|2016-12-20 00:00,20,525.7,525.7,525.2,525.5,109
20170301|2016-12-20 00:30,20,525.3,525.3,522.5,522.5,288
20170301|2016-12-20 02:30,20,522.4,522.4,522.4,522.4,1
20170301|2016-12-20 03:00,20,522.6,522.6,522.6,522.6,1
20170301|2016-12-20 04:00,20,522.4,522.4,521,521,333
20170301|2016-12-20 04:30,20,521.9,521.9,521.9,521.9,5
20170301|2016-12-20 05:00,20,521.1,521.1,521.1,521.1,50
20170301|2016-12-20 05:30,20,521.3,521.8,521.3,521.8,15
20170301|2016-12-20 06:00,20,521.6,521.9,521.3,521.3,54
20170301|2016-12-20 07:00,20,521.9,522.1,521.6,522.1,127
20170301|2016-12-20 07:30,20,522.4,522.4,522.4,522.4,15
20170301|2016-12-20 08:00,20,522.2,522.2,522.2,522.2,1
20170301|2016-12-20 08:30,20,522.1,522.2,521.4,521.6,1068
20170301|2016-12-20 09:00,20,521.8,523.1,521.5,523.1,1015
20170301|2016-12-20 09:30,20,523.1,523.5,522.3,522.7,634
20170301|2016-12-20 10:00,20,522.8,523.5,522.5,522.6,599
20170301|2016-12-20 10:30,20,522.7,522.9,522.2,522.3,625
20170301|2016-12-20 11:00,20,522.3,522.3,521.6,521.7,1431
20170301|2016-12-20 11:30,20,521.7,522.2,521.3,521.9,922
20170301|2016-12-20 12:00,20,521.9,522,521.3,521.8,402
20170301|2016-12-20 12:30,20,521.6,522.5,521.2,522,656
20170301|2016-12-20 13:00,20,521.9,522.1,521,521,1277
20170301|2016-12-20 19:00,21,521.5,521.5,521.5,521.5,12
20170301|2016-12-21 00:00,21,521.4,521.4,521.4,521.4,3
20170301|2016-12-21 01:30,21,521,521,521,521,1
20170301|2016-12-21 03:00,21,521.4,521.4,521.4,521.4,50
20170301|2016-12-21 03:30,21,521.4,521.4,521,521,75
20170301|2016-12-21 04:00,21,520.9,520.9,520.5,520.9,23
20170301|2016-12-21 04:30,21,521.3,522,521.3,522,61
20170301|2016-12-21 05:30,21,522,522,522,522,11
20170301|2016-12-21 06:00,21,522,522.4,522,522.4,84
20170301|2016-12-21 06:30,21,522.5,522.8,522.5,522.8,10
20170301|2016-12-21 07:00,21,522.4,522.4,522.4,522.4,1
20170301|2016-12-21 07:30,21,522.7,523.5,522.4,523.5,157
20170301|2016-12-21 08:00,21,523.8,523.8,522.9,522.9,95
20170301|2016-12-21 08:30,21,523.2,524,521.4,522,1097
20170301|2016-12-21 09:00,21,522.1,522.4,519,519.4,1407
20170301|2016-12-21 09:30,21,519.4,520.9,519.2,520.8,1345
20170301|2016-12-21 10:00,21,520.8,523.8,520.6,523.7,1523
20170301|2016-12-21 10:30,21,523.7,523.7,519.8,520,493
20170301|2016-12-21 11:00,21,520,520.1,519.1,519.1,870
20170301|2016-12-21 11:30,21,519.1,520.2,519,520,891
20170301|2016-12-21 12:00,21,519.8,520.9,519.3,519.4,435
20170301|2016-12-21 12:30,21,519.3,520.2,519,519.9,916
20170301|2016-12-21 13:00,21,519.9,521,519.6,519.7,1573
20170301|2016-12-21 19:00,22,520.6,520.6,520.6,520.6,2
20170301|2016-12-21 22:30,22,519.5,519.5,519.4,519.4,4
20170301|2016-12-21 23:30,22,519.2,519.2,519.1,519.1,6
20170301|2016-12-22 00:00,22,519.1,519.1,519,519,61
20170301|2016-12-22 00:30,22,518.7,518.7,517.8,517.8,74
20170301|2016-12-22 03:00,22,519.1,519.1,519.1,519.1,73
20170301|2016-12-22 03:30,22,518.6,518.6,518,518,159
20170301|2016-12-22 04:00,22,518,518,518,518,141
20170301|2016-12-22 04:30,22,518,518,518,518,179
20170301|2016-12-22 05:00,22,518.4,518.5,518.4,518.4,95
20170301|2016-12-22 05:30,22,518.4,518.4,517.3,517.3,439
20170301|2016-12-22 06:00,22,517.6,517.6,517.2,517.2,121
20170301|2016-12-22 06:30,22,517.2,517.2,517.2,517.2,51
20170301|2016-12-22 07:00,22,517.2,517.2,516.1,516.5,822
20170301|2016-12-22 07:30,22,516.6,517.2,516.4,517.2,76
20170301|2016-12-22 08:00,22,517,517,516.4,516.8,516
20170301|2016-12-22 08:30,22,517.2,517.5,516.4,516.4,921
20170301|2016-12-22 09:00,22,516.4,516.9,516.3,516.5,578
20170301|2016-12-22 09:30,22,516.6,516.9,515.9,515.9,920
20170301|2016-12-22 10:00,22,515.9,515.9,515.1,515.4,869
20170301|2016-12-22 10:30,22,515.2,515.5,513.6,514.2,2067
20170301|2016-12-22 11:00,22,513.9,514.9,512.5,514.8,1655
20170301|2016-12-22 11:30,22,514.6,515.4,514.5,515.2,675
20170301|2016-12-22 12:00,22,515.2,515.2,514,514.1,942
20170301|2016-12-22 12:30,22,514,514.6,514,514.5,435
20170301|2016-12-22 13:00,22,514.4,515.1,513.6,514.5,1664
20170301|2016-12-22 19:00,23,514,514,513.4,513.4,27
20170301|2016-12-22 20:30,23,513.5,513.5,513,513.1,143
20170301|2016-12-22 21:00,23,513.1,513.1,512.2,512.2,127
20170301|2016-12-22 22:30,23,512.3,512.3,512.3,512.3,1
20170301|2016-12-22 23:00,23,512.2,512.2,512,512,40
20170301|2016-12-22 23:30,23,512,512.1,510.1,510.1,307
20170301|2016-12-23 01:00,23,512,512,512,512,1
20170301|2016-12-23 01:30,23,512.9,513.4,512.9,513.1,16
20170301|2016-12-23 02:00,23,513.7,513.7,513.2,513.4,24
20170301|2016-12-23 02:30,23,514.2,514.2,514.2,514.2,4
20170301|2016-12-23 05:00,23,512.6,513.7,512.6,513.7,56
20170301|2016-12-23 05:30,23,513.7,513.7,513.7,513.7,3
20170301|2016-12-23 07:00,23,512.8,513.5,512.8,513,17
20170301|2016-12-23 07:30,23,512.7,512.7,512.6,512.6,23
20170301|2016-12-23 08:00,23,512.3,512.4,512,512.2,38
20170301|2016-12-23 08:30,23,512.2,512.4,511.2,512.1,990
20170301|2016-12-23 09:00,23,512,512.2,511.5,511.7,979
20170301|2016-12-23 09:30,23,511.7,512,511,511.1,749
20170301|2016-12-23 10:00,23,511.1,511.3,510.6,510.7,652
20170301|2016-12-23 10:30,23,510.7,511.1,510.6,510.6,593
20170301|2016-12-23 11:00,23,510.6,512,510.6,511.2,725
20170301|2016-12-23 11:30,23,511.1,514,510.3,512.1,1324
20170301|2016-12-23 12:00,23,511.5,511.7,510.7,511.1,73
20170301|2016-12-27 19:00,28,515.8,517.7,515.8,517.1,475
20170301|2016-12-27 19:30,28,517.1,517.4,517,517.4,65
20170301|2016-12-27 20:00,28,517.4,517.4,516.8,516.8,68
20170301|2016-12-27 20:30,28,516.7,516.7,516.1,516.1,30
20170301|2016-12-27 21:00,28,516.1,516.1,516.1,516.1,20
20170301|2016-12-27 21:30,28,516.4,516.7,516.4,516.7,8
20170301|2016-12-27 22:30,28,516.2,516.2,516.2,516.2,2
20170301|2016-12-27 23:00,28,516.8,516.8,516.4,516.4,4
20170301|2016-12-28 00:30,28,516.9,517.6,516.9,517.6,55
20170301|2016-12-28 02:30,28,517.2,518.1,516.4,518.1,128
20170301|2016-12-28 03:00,28,518.2,518.2,518.2,518.2,10
20170301|2016-12-28 03:30,28,518.2,518.2,518.2,518.2,19
20170301|2016-12-28 04:00,28,518.3,518.5,518.3,518.5,59
20170301|2016-12-28 04:30,28,518.2,518.2,518,518,163
20170301|2016-12-28 05:00,28,518.5,518.5,518.4,518.4,100
20170301|2016-12-28 05:30,28,518.4,518.7,518.4,518.7,25
20170301|2016-12-28 06:30,28,517.4,517.4,516.2,516.2,78
20170301|2016-12-28 07:00,28,516.1,516.1,515.2,515.3,94
20170301|2016-12-28 07:30,28,515.3,515.8,515.2,515.7,20
20170301|2016-12-28 08:00,28,515.3,515.3,515.3,515.3,149
20170301|2016-12-28 08:30,28,515.8,516,511.3,511.3,2758
20170301|2016-12-28 09:00,28,511.3,513.2,510,510.1,2761
20170301|2016-12-28 09:30,28,510.2,510.5,507.2,508.2,1959
20170301|2016-12-28 10:00,28,508.2,509.3,507.9,508,919
20170301|2016-12-28 10:30,28,508,509.9,508,509.3,770
20170301|2016-12-28 11:00,28,509.3,509.4,508.5,509.3,455
20170301|2016-12-28 11:30,28,509.3,510.2,508.8,509.2,534
20170301|2016-12-28 12:00,28,509.2,510.3,508.3,509,900
20170301|2016-12-28 12:30,28,509,510.3,508.8,509,693
20170301|2016-12-28 13:00,28,509,509.7,508.1,508.8,1087
20170301|2016-12-28 19:00,29,508.5,508.7,508.2,508.7,32
20170301|2016-12-28 19:30,29,508.2,508.2,508.2,508.2,32
20170301|2016-12-28 20:00,29,508.2,508.2,508.2,508.2,28
20170301|2016-12-29 01:00,29,508.7,508.7,508.7,508.7,36
20170301|2016-12-29 01:30,29,508.2,508.2,508.2,508.2,42
20170301|2016-12-29 02:00,29,508.2,508.2,508.2,508.2,1
20170301|2016-12-29 02:30,29,508.2,508.2,508.2,508.2,12
20170301|2016-12-29 03:00,29,508.2,508.2,508,508,62
20170301|2016-12-29 03:30,29,508,508.2,508,508.1,15
20170301|2016-12-29 04:00,29,508.1,508.6,508.1,508.5,12
20170301|2016-12-29 04:30,29,508.6,508.8,508.6,508.8,11
20170301|2016-12-29 05:00,29,508.8,509,508.6,508.6,32
20170301|2016-12-29 05:30,29,508.6,508.6,508.6,508.6,1
20170301|2016-12-29 06:00,29,508.6,508.8,508.6,508.7,12
20170301|2016-12-29 06:30,29,508.6,508.8,508.1,508.8,12
20170301|2016-12-29 07:00,29,508.8,509.1,508.5,508.9,165
20170301|2016-12-29 07:30,29,508.8,508.8,508.4,508.6,22
20170301|2016-12-29 08:00,29,508.6,508.6,508.4,508.6,19
20170301|2016-12-29 08:30,29,508.7,509.3,507.4,507.5,1870
20170301|2016-12-29 09:00,29,507.4,507.9,507.2,507.2,920
20170301|2016-12-29 09:30,29,507.3,507.4,506.8,506.8,889
20170301|2016-12-29 10:00,29,506.9,506.9,506,506.3,1206
20170301|2016-12-29 10:30,29,506.3,506.8,506.1,506.1,622
20170301|2016-12-29 11:00,29,506.1,506.1,505.4,505.6,819
20170301|2016-12-29 11:30,29,505.5,506.5,504.9,505,2237
20170301|2016-12-29 12:00,29,505,505.6,503.1,503.1,1194
20170301|2016-12-29 12:30,29,503.1,503.1,500.2,501.7,1496
20170301|2016-12-29 13:00,29,501.7,504.5,501.6,504.3,1233
20170301|2016-12-29 19:00,30,503.5,503.5,503.1,503.3,19
20170301|2016-12-29 19:30,30,503.3,503.3,503,503.1,6
20170301|2016-12-29 21:00,30,502.7,502.7,502.7,502.7,1
20170301|2016-12-30 00:00,30,502.5,502.5,502.5,502.5,5
20170301|2016-12-30 01:00,30,502.5,502.5,502.5,502.5,2
20170301|2016-12-30 02:30,30,502.4,502.5,502.4,502.5,25
20170301|2016-12-30 03:30,30,502.5,502.7,502.5,502.7,14
20170301|2016-12-30 04:00,30,502.7,503.3,502.6,503,41
20170301|2016-12-30 04:30,30,503.4,503.5,503,503.2,106
20170301|2016-12-30 05:30,30,503.4,503.4,503.4,503.4,13
20170301|2016-12-30 06:00,30,503.4,503.7,503.2,503.2,51
20170301|2016-12-30 06:30,30,503,503,502.9,502.9,60
20170301|2016-12-30 07:00,30,503.1,503.1,502.8,502.8,242
20170301|2016-12-30 07:30,30,502.8,502.8,502.2,502.3,119
20170301|2016-12-30 08:00,30,502.2,502.2,501.9,502.1,155
20170301|2016-12-30 08:30,30,502.1,502.1,500.5,501.6,1238
20170301|2016-12-30 09:00,30,501.5,502,500.6,500.7,478
20170301|2016-12-30 09:30,30,500.7,501.2,500.6,500.6,557
20170301|2016-12-30 10:00,30,500.6,502,500.6,501.5,891
20170301|2016-12-30 10:30,30,501.3,503,501.1,501.6,1024
20170301|2016-12-30 11:00,30,501.6,501.6,500.3,500.6,543
20170301|2016-12-30 11:30,30,500.6,501.2,500.6,501.2,470
20170301|2016-12-30 12:00,30,501.3,501.6,500.5,501.2,341
20170301|2016-12-30 12:30,30,501.2,501.3,500.1,500.9,840
20170301|2016-12-30 13:00,30,501,505,501,504.5,1524
20170301|2017-01-02 19:00,3,504,504.5,501.1,502.1,110
20170301|2017-01-02 19:30,3,501.6,501.6,501,501.1,26
20170301|2017-01-02 20:00,3,501.1,501.1,501.1,501.1,1
20170301|2017-01-02 21:00,3,501.5,501.7,501.4,501.7,47
20170301|2017-01-02 21:30,3,501.6,501.8,501.6,501.8,52
20170301|2017-01-02 22:00,3,501.8,501.9,501.5,501.6,36
20170301|2017-01-02 22:30,3,501.9,501.9,501.6,501.6,11
20170301|2017-01-02 23:00,3,501.9,501.9,501.7,501.7,9
20170301|2017-01-03 00:30,3,501.4,501.4,501.3,501.3,7
20170301|2017-01-03 01:30,3,502,502,502,502,1
20170301|2017-01-03 03:30,3,504,504,504,504,36
20170301|2017-01-03 04:00,3,504,504,504,504,31
20170301|2017-01-03 04:30,3,504,505,504,505,107
20170301|2017-01-03 05:00,3,505.1,506.4,503.6,503.7,379
20170301|2017-01-03 05:30,3,503.5,503.7,503.4,503.4,26
20170301|2017-01-03 06:00,3,503.7,503.7,503.7,503.7,17
20170301|2017-01-03 06:30,3,503.4,503.4,503.4,503.4,4
20170301|2017-01-03 07:00,3,503.7,504.2,503.7,503.7,24
20170301|2017-01-03 08:00,3,504.5,504.8,503.6,503.9,269
20170301|2017-01-03 08:30,3,503.8,504.5,499.5,500.5,3807
20170301|2017-01-03 09:00,3,500.6,501.5,500.5,501.4,721
20170301|2017-01-03 09:30,3,501.4,501.6,501,501,959
20170301|2017-01-03 10:00,3,501,501.3,501,501,784
20170301|2017-01-03 10:30,3,501,501.4,501,501,975
20170301|2017-01-03 11:00,3,501,501.2,500.5,500.6,1266
20170301|2017-01-03 11:30,3,500.6,501,500.6,500.9,610
20170301|2017-01-03 12:00,3,500.9,500.9,500,500.1,1127
20170301|2017-01-03 12:30,3,500.1,500.8,499.9,500.6,810
20170301|2017-01-03 13:00,3,500.5,502.3,499.6,499.7,1910
20170301|2017-01-03 19:00,4,499.5,500,499.5,500,150
20170301|2017-01-03 19:30,4,499.2,499.3,498.6,498.6,51
20170301|2017-01-03 20:00,4,498.6,498.6,497.1,497.5,375
20170301|2017-01-03 20:30,4,497.5,497.5,497.5,497.5,5
20170301|2017-01-03 21:00,4,498.1,498.2,498.1,498.2,10
20170301|2017-01-03 22:00,4,498.7,500.1,498.4,500.1,27
20170301|2017-01-03 22:30,4,500.1,500.1,499.1,499.1,14
20170301|2017-01-03 23:00,4,498.7,498.7,498.7,498.7,25
20170301|2017-01-04 00:30,4,498.9,498.9,498.7,498.7,6
20170301|2017-01-04 01:30,4,498.7,498.7,498.5,498.5,31
20170301|2017-01-04 02:00,4,498.5,498.5,498.2,498.2,13
20170301|2017-01-04 03:30,4,497.9,498.6,497.9,498.2,13
20170301|2017-01-04 04:00,4,498.2,499.2,497.8,498.7,98
20170301|2017-01-04 04:30,4,499.2,499.7,499.2,499.7,10
20170301|2017-01-04 06:30,4,499.8,501,499.8,501,45
20170301|2017-01-04 07:00,4,500.2,500.9,500.2,500.9,56
20170301|2017-01-04 07:30,4,500.5,500.9,499.9,500.4,183
20170301|2017-01-04 08:00,4,500.7,500.8,500.3,500.3,74
20170301|2017-01-04 08:30,4,500.2,501.7,499.6,500.9,1257
20170301|2017-01-04 09:00,4,500.9,502.3,500.5,502,719
20170301|2017-01-04 09:30,4,501.9,505.3,501.9,505.3,2106
20170301|2017-01-04 10:00,4,505.1,505.3,503.5,503.5,1060
20170301|2017-01-04 10:30,4,503.5,504.6,503.5,504.3,444
20170301|2017-01-04 11:00,4,504.3,504.4,502.7,503,712
20170301|2017-01-04 11:30,4,503,504,503,503.1,532
20170301|2017-01-04 12:00,4,503,503.4,502.5,503,573
20170301|2017-01-04 12:30,4,503.1,504.5,502.8,504.2,502
20170301|2017-01-04 13:00,4,504.2,504.4,502.8,503.7,1037
20170301|2017-01-04 19:30,5,503.6,503.6,503.6,503.6,50
20170301|2017-01-04 20:30,5,503.4,503.4,503.3,503.3,20
20170301|2017-01-04 21:30,5,502.8,502.8,502.5,502.5,25
20170301|2017-01-04 22:30,5,502.4,502.4,502.4,502.4,3
20170301|2017-01-04 23:30,5,502.2,502.5,502.2,502.4,46
20170301|2017-01-05 00:30,5,502.5,502.5,502.5,502.5,94
20170301|2017-01-05 01:00,5,502.5,502.5,502.5,502.5,6
20170301|2017-01-05 01:30,5,502.5,502.5,502.5,502.5,12
20170301|2017-01-05 02:00,5,502.6,502.6,502.6,502.6,10
20170301|2017-01-05 02:30,5,502.3,502.3,502.2,502.2,23
20170301|2017-01-05 03:00,5,502.1,502.1,502.1,502.1,52
20170301|2017-01-05 03:30,5,502.3,502.3,502,502,119
20170301|2017-01-05 04:00,5,501.6,501.7,501.6,501.7,107
20170301|2017-01-05 04:30,5,501.9,501.9,501.9,501.9,1
20170301|2017-01-05 05:00,5,502,502,502,502,1
20170301|2017-01-05 05:30,5,502,502.2,502,502.2,50
20170301|2017-01-05 06:00,5,502.1,502.3,502.1,502.2,26
20170301|2017-01-05 06:30,5,502.2,502.5,502.2,502.5,44
20170301|2017-01-05 07:00,5,502.5,502.5,502.5,502.5,35
20170301|2017-01-05 07:30,5,502.7,502.7,502.2,502.4,273
20170301|2017-01-05 08:00,5,502.7,503.3,502.5,502.6,30
20170301|2017-01-05 08:30,5,502.8,503.4,501.9,502.8,2472
20170301|2017-01-05 09:00,5,503.1,504.3,502.5,503.2,1006
20170301|2017-01-05 09:30,5,503.2,503.7,502.7,503.6,858
20170301|2017-01-05 10:00,5,503.6,504.8,503.5,504.3,507
20170301|2017-01-05 10:30,5,504.4,504.6,503.2,503.3,635
20170301|2017-01-05 11:00,5,503.3,504.2,503.2,504.2,518
20170301|2017-01-05 11:30,5,504.3,504.3,503.8,504.3,301
20170301|2017-01-05 12:00,5,504.3,504.5,503.6,504,781
20170301|2017-01-05 12:30,5,504.1,504.3,503.6,503.9,160
20170301|2017-01-05 13:00,5,503.9,504.1,503.1,503.1,572
20170301|2017-01-05 19:00,6,503,503.6,503,503.2,36
20170301|2017-01-05 19:30,6,503.2,503.2,503.2,503.2,1
20170301|2017-01-05 21:00,6,503.2,503.3,503.2,503.3,8
20170301|2017-01-05 23:00,6,503.3,503.3,503.3,503.3,26
20170301|2017-01-06 00:30,6,503,503,503,503,124
20170301|2017-01-06 02:00,6,502.9,502.9,502.9,502.9,2
20170301|2017-01-06 02:30,6,503,503,503,503,2
20170301|2017-01-06 04:00,6,503.5,503.5,503.3,503.5,8
20170301|2017-01-06 04:30,6,503.5,503.8,503.4,503.7,58
20170301|2017-01-06 05:00,6,503.5,503.8,502.9,503,305
20170301|2017-01-06 05:30,6,503.3,503.4,503.3,503.4,8
20170301|2017-01-06 06:00,6,503.1,503.1,503,503,20
20170301|2017-01-06 07:00,6,503.6,503.9,503.6,503.9,13
20170301|2017-01-06 07:30,6,503.1,503.1,502.3,502.3,107
20170301|2017-01-06 08:00,6,502,502.2,501.5,501.5,81
20170301|2017-01-06 08:30,6,501.7,502.2,500,500.6,1582
20170301|2017-01-06 09:00,6,500.6,500.8,500.1,500.3,595
20170301|2017-01-06 09:30,6,500.4,500.5,499.6,499.7,1657
20170301|2017-01-06 10:00,6,499.7,499.7,498.6,498.9,1825
20170301|2017-01-06 10:30,6,498.9,499.4,498.5,499,1033
20170301|2017-01-06 11:00,6,499,499.5,499,499.4,874
20170301|2017-01-06 11:30,6,499.4,499.6,499,499.1,516
20170301|2017-01-06 12:00,6,499.1,499.6,499,499.2,441
20170301|2017-01-06 12:30,6,499.2,499.3,498,498.3,1111
20170301|2017-01-06 13:00,6,498.3,498.8,498.1,498.8,765
20170301|2017-01-08 19:00,9,498.8,500.4,498.8,500.4,13
20170301|2017-01-08 20:00,9,500,500,500,500,3
20170301|2017-01-08 20:30,9,499.8,499.8,499.8,499.8,1
20170301|2017-01-09 03:00,9,499.4,499.4,499.4,499.4,3
20170301|2017-01-09 03:30,9,499.4,499.4,499.4,499.4,8
20170301|2017-01-09 04:00,9,499.3,499.3,499.3,499.3,2
20170301|2017-01-09 06:30,9,499.4,499.4,499.4,499.4,4
20170301|2017-01-09 07:00,9,499.4,499.6,499.4,499.6,23
20170301|2017-01-09 07:30,9,499.5,499.9,498.8,498.8,282
20170301|2017-01-09 08:00,9,498.9,498.9,498.9,498.9,6
20170301|2017-01-09 08:30,9,498.8,499.9,497,497.8,1601
20170301|2017-01-09 09:00,9,497.8,498.2,497,497.3,726
20170301|2017-01-09 09:30,9,497.3,498,497,497.1,658
20170301|2017-01-09 10:00,9,497.1,497.3,496.1,496.6,713
20170301|2017-01-09 10:30,9,496.6,496.8,496.1,496.2,885
20170301|2017-01-09 11:00,9,496.2,496.6,496.1,496.2,455
20170301|2017-01-09 11:30,9,496.4,496.8,496.1,496.5,347
20170301|2017-01-09 12:00,9,496.5,496.5,496.1,496.1,267
20170301|2017-01-09 12:30,9,496.1,496.3,495.2,496.2,784
20170301|2017-01-09 13:00,9,496.3,499.5,496,498.2,1120
20170301|2017-01-09 19:00,10,498.6,498.6,498.5,498.5,38
20170301|2017-01-09 19:30,10,498.5,498.5,498,498,16
20170301|2017-01-09 21:00,10,497.5,497.5,497.5,497.5,2
20170301|2017-01-10 01:30,10,498,498.2,497.6,498.2,7
20170301|2017-01-10 03:00,10,498.1,498.1,498.1,498.1,2
20170301|2017-01-10 03:30,10,498.1,498.1,498.1,498.1,198
20170301|2017-01-10 04:00,10,498.1,498.1,498.1,498.1,4
20170301|2017-01-10 04:30,10,498.4,498.5,497.9,497.9,81
20170301|2017-01-10 05:00,10,497.8,497.8,497.5,497.6,58
20170301|2017-01-10 05:30,10,497.9,497.9,497.9,497.9,26
20170301|2017-01-10 06:00,10,497.8,497.8,496.4,496.8,463
20170301|2017-01-10 07:30,10,497.2,497.4,497.2,497.4,16
20170301|2017-01-10 08:00,10,497.7,497.7,497.3,497.3,15
20170301|2017-01-10 08:30,10,497.3,498.9,497.3,498.1,862
20170301|2017-01-10 09:00,10,497.9,499.7,497.9,499,1150
20170301|2017-01-10 09:30,10,499.1,499.7,498.9,498.9,482
20170301|2017-01-10 10:00,10,498.9,499.7,498.9,499.2,534
20170301|2017-01-10 10:30,10,499.1,499.4,498.1,498.1,797
20170301|2017-01-10 11:00,10,498.1,498.7,498.1,498.3,390
20170301|2017-01-10 11:30,10,498.5,498.9,498.2,498.2,592
20170301|2017-01-10 12:00,10,498.2,498.7,498.1,498.4,384
20170301|2017-01-10 12:30,10,498.5,498.9,498.1,498.1,212
20170301|2017-01-10 13:00,10,498.1,500.8,498.1,500.8,818
20170301|2017-01-10 19:00,11,500,500,499,499,18
20170301|2017-01-10 21:00,11,499.8,500,499.8,500,20
20170301|2017-01-11 02:30,11,499.9,499.9,499.9,499.9,1
20170301|2017-01-11 04:00,11,499.8,501.3,499.8,501.3,317
20170301|2017-01-11 04:30,11,501,501,501,501,1
20170301|2017-01-11 06:00,11,500,500,500,500,10
20170301|2017-01-11 07:30,11,500,500,500,500,45
20170301|2017-01-11 08:00,11,499.6,499.7,499,499.4,37
20170301|2017-01-11 08:30,11,499.2,500.1,499.1,499.4,962
20170301|2017-01-11 09:00,11,499.3,500.2,499.1,499.1,825
20170301|2017-01-11 09:30,11,499.2,499.8,499.1,499.3,323
20170301|2017-01-11 10:00,11,499.3,499.5,499.1,499.4,245
20170301|2017-01-11 10:30,11,499.4,499.4,498.2,499,1040
20170301|2017-01-11 11:00,11,499.1,499.5,498.1,499,1041
20170301|2017-01-11 11:30,11,499,499.7,498.1,498.1,1383
20170301|2017-01-11 12:00,11,498.2,498.4,498.1,498.1,481
20170301|2017-01-11 12:30,11,498.2,498.5,497.7,498.3,947
20170301|2017-01-11 13:00,11,498.3,498.5,497.7,498.3,889
20170301|2017-01-11 19:00,12,497.8,497.8,496.5,496.5,23
20170301|2017-01-11 19:30,12,496,496,496,496,12
20170301|2017-01-11 20:00,12,497,497,497,497,2
20170301|2017-01-11 22:30,12,497,497,497,497,26
20170301|2017-01-12 01:30,12,497,497,497,497,2
20170301|2017-01-12 02:00,12,497,497.9,496.1,496.1,265
20170301|2017-01-12 03:30,12,496.1,496.3,495.8,496.1,790
20170301|2017-01-12 04:00,12,496.1,496.2,495.6,495.8,100
20170301|2017-01-12 04:30,12,495.6,495.7,495.4,495.5,125
20170301|2017-01-12 05:00,12,495.8,495.8,495.8,495.8,82
20170301|2017-01-12 05:30,12,496.2,496.2,496.2,496.2,1
20170301|2017-01-12 07:30,12,497.1,497.2,496.6,497.2,64
20170301|2017-01-12 08:00,12,496.7,497.2,496.7,497,29
20170301|2017-01-12 08:30,12,497,498.1,496.5,497.2,817
20170301|2017-01-12 09:00,12,497.3,497.6,496.8,497.2,678
20170301|2017-01-12 09:30,12,497.4,497.7,497.2,497.6,697
20170301|2017-01-12 10:00,12,497.6,498.3,497.4,498.3,429
20170301|2017-01-12 10:30,12,498.2,498.6,497.9,498,700
20170301|2017-01-12 11:00,12,498.1,503,498.1,502.6,3330
20170301|2017-01-12 11:30,12,502.5,503,501.8,502.4,980
20170301|2017-01-12 12:00,12,502.5,503.6,502,503.3,1508
20170301|2017-01-12 12:30,12,503,504,502.6,503.1,828
20170301|2017-01-12 13:00,12,503.1,503.2,501.3,501.7,1854
20170301|2017-01-12 19:00,13,501,502,500.5,502,209
20170301|2017-01-12 19:30,13,502,502,502,502,100
20170301|2017-01-13 02:30,13,501.9,502,501.9,502,15
20170301|2017-01-13 03:00,13,502,502,502,502,11
20170301|2017-01-13 03:30,13,501.9,501.9,501,501,435
20170301|2017-01-13 04:30,13,501.8,501.8,501.7,501.7,186
20170301|2017-01-13 06:00,13,501.8,501.8,501.8,501.8,1
20170301|2017-01-13 06:30,13,501.8,501.8,501.7,501.7,196
20170301|2017-01-13 07:00,13,501.2,501.2,501.2,501.2,14
20170301|2017-01-13 07:30,13,501.1,501.1,501.1,501.1,46
20170301|2017-01-13 08:00,13,501.1,501.2,500.7,500.7,36
20170301|2017-01-13 08:30,13,500.7,501.8,500.3,501,993
20170301|2017-01-13 09:00,13,501.1,502.5,500.8,502.2,1444
20170301|2017-01-13 09:30,13,502.5,503,501.1,503,1087
20170301|2017-01-13 10:00,13,503,504,502.8,502.8,729
20170301|2017-01-13 10:30,13,502.8,504.9,502.8,503.3,941
20170301|2017-01-13 11:00,13,503.4,504.9,502.6,504.8,756
20170301|2017-01-13 11:30,13,504.8,505.1,504.2,504.5,440
20170301|2017-01-13 12:00,13,504.5,504.5,502.4,502.5,739
20170301|2017-01-13 12:30,13,502.4,502.6,500.6,500.8,888
20170301|2017-01-13 13:00,13,500.8,500.9,499.1,500.5,1045
20170301|2017-01-15 21:30,16,499.6,499.6,497.9,497.9,30
20170301|2017-01-16 01:30,16,498,498,498,498,1
20170301|2017-01-16 02:30,16,500,500,500,500,10
20170301|2017-01-16 03:00,16,500,500,499,499.5,36
20170301|2017-01-16 04:00,16,499.5,499.5,498.1,498.1,28
20170301|2017-01-16 04:30,16,498.1,498.4,498.1,498.4,9
20170301|2017-01-16 05:30,16,499,499,499,499,12
20170301|2017-01-16 07:30,16,499.9,500.6,499,500.6,107
20170301|2017-01-16 08:00,16,500.3,502,500,501.9,134
20170301|2017-01-16 08:30,16,502,503,501.8,502.9,478
20170301|2017-01-16 09:00,16,502.9,502.9,501.8,502,431
20170301|2017-01-16 09:30,16,502,502.7,502,502.7,148
20170301|2017-01-16 10:00,16,502.7,502.7,502.1,502.5,266
20170301|2017-01-16 10:30,16,502.5,502.7,502.2,502.4,138
20170301|2017-01-16 11:00,16,502.2,502.6,502.1,502.5,226
20170301|2017-01-16 11:30,16,502.5,504.7,502.5,503.3,506
20170301|2017-01-16 12:00,16,503.2,504.1,502.9,503.9,236
20170301|2017-01-16 12:30,16,503.9,503.9,503,503.4,179
20170301|2017-01-16 13:00,16,503.3,504.4,503,503.8,409
20170301|2017-01-16 19:00,17,504.2,505.4,504.2,505.4,253
20170301|2017-01-16 21:00,17,505.1,505.3,505.1,505.3,25
20170301|2017-01-16 22:30,17,505.2,505.9,505.2,505.8,46
20170301|2017-01-16 23:00,17,505.9,505.9,505.9,505.9,14
20170301|2017-01-16 23:30,17,505.1,505.8,504,505.8,32
20170301|2017-01-17 00:00,17,505.9,505.9,505.3,505.7,94
20170301|2017-01-17 00:30,17,505.7,506,505.7,506,203
20170301|2017-01-17 01:00,17,505.3,506.6,505.3,506.6,219
20170301|2017-01-17 01:30,17,506.5,507,506.5,506.6,112
20170301|2017-01-17 02:00,17,506.5,506.5,506.5,506.5,20
20170301|2017-01-17 02:30,17,507.2,507.2,507.2,507.2,5
20170301|2017-01-17 03:00,17,507.4,507.4,507.4,507.4,8
20170301|2017-01-17 03:30,17,507.4,508,507.4,508,75
20170301|2017-01-17 04:00,17,507.7,507.7,507.4,507.4,190
20170301|2017-01-17 05:00,17,507.1,507.2,507,507.2,205
20170301|2017-01-17 05:30,17,507.8,508.6,507.8,508.5,487
20170301|2017-01-17 06:00,17,508.5,508.7,508.5,508.7,74
20170301|2017-01-17 06:30,17,508.8,509,508.8,508.9,51
20170301|2017-01-17 07:00,17,508.9,509.1,508.1,508.1,490
20170301|2017-01-17 07:30,17,508.6,508.8,507.8,508.1,182
20170301|2017-01-17 08:00,17,508.3,508.5,508,508.1,407
20170301|2017-01-17 08:30,17,508.1,510.2,507.6,509.6,1845
20170301|2017-01-17 09:00,17,509.6,510.5,509.5,509.8,1104
20170301|2017-01-17 09:30,17,509.8,510.9,509.6,510.3,1059
20170301|2017-01-17 10:00,17,510.3,510.5,510.1,510.4,1150
20170301|2017-01-17 10:30,17,510.4,510.8,509.6,510.2,1048
20170301|2017-01-17 11:00,17,510.2,510.9,509.7,510.4,1356
20170301|2017-01-17 11:30,17,510.4,510.9,510,510.1,880
20170301|2017-01-17 12:00,17,510.1,510.2,509.6,509.9,560
20170301|2017-01-17 12:30,17,509.9,509.9,508.6,509.4,857
20170301|2017-01-17 13:00,17,509.3,509.4,508.6,509.2,1371
20170301|2017-01-17 19:00,18,509,509,509,509,56
20170301|2017-01-17 19:30,18,509,509,509,509,181
20170301|2017-01-17 20:00,18,509,509,509,509,5
20170301|2017-01-17 20:30,18,508.5,508.5,508.5,508.5,1
20170301|2017-01-17 23:30,18,508.8,510,508.8,510,123
20170301|2017-01-18 00:30,18,509.2,509.2,509.2,509.2,1
20170301|2017-01-18 01:00,18,509.9,509.9,509.9,509.9,1
20170301|2017-01-18 01:30,18,509.4,509.4,509.4,509.4,1
20170301|2017-01-18 02:00,18,509.9,510,509.8,510,10
20170301|2017-01-18 03:30,18,510,510,509.7,509.7,21
20170301|2017-01-18 04:00,18,509.5,509.6,509.5,509.6,15
20170301|2017-01-18 05:00,18,509.3,509.3,508.9,509.3,39
20170301|2017-01-18 05:30,18,509.5,510.4,509.5,510.4,37
20170301|2017-01-18 06:00,18,510,510.4,510,510.3,10
20170301|2017-01-18 06:30,18,510.4,510.4,510.4,510.4,45
20170301|2017-01-18 07:00,18,509.8,510.4,509,509.6,77
20170301|2017-01-18 07:30,18,509.6,510.2,509.6,509.6,14
20170301|2017-01-18 08:00,18,509.3,510,509.1,510,147
20170301|2017-01-18 08:30,18,510,510.1,508.6,509.5,1154
20170301|2017-01-18 09:00,18,509.3,509.6,508.8,509.2,900
20170301|2017-01-18 09:30,18,509.2,512.6,509.2,510.8,781
20170301|2017-01-18 10:00,18,511,512.7,510.6,512.6,934
20170301|2017-01-18 10:30,18,512.7,516.3,512.7,515.5,2585
20170301|2017-01-18 11:00,18,515.5,515.9,514.2,515.8,1612
20170301|2017-01-18 11:30,18,515.7,517.5,515.4,517.1,1133
20170301|2017-01-18 12:00,18,517.1,517.1,516,517,1438
20170301|2017-01-18 12:30,18,516.8,517,514.8,515.6,714
20170301|2017-01-18 13:00,18,515.7,516,514.5,515.4,1362
20170301|2017-01-18 19:00,19,514.5,515.4,513.2,515.4,100
20170301|2017-01-18 19:30,19,515.4,515.8,515.4,515.8,37
20170301|2017-01-18 21:00,19,515.8,515.8,515.8,515.8,199
20170301|2017-01-18 22:00,19,515.8,515.8,515.8,515.8,2
20170301|2017-01-19 02:00,19,516,516,516,516,56
20170301|2017-01-19 02:30,19,516,516.2,516,516.2,22
20170301|2017-01-19 03:00,19,516.2,516.2,516.2,516.2,1
20170301|2017-01-19 03:30,19,516.1,516.1,516.1,516.1,2
20170301|2017-01-19 04:30,19,516.2,516.6,516.2,516.6,51
20170301|2017-01-19 05:00,19,516.5,516.5,516.5,516.5,8
20170301|2017-01-19 05:30,19,516.9,517.6,516.9,517.6,21
20170301|2017-01-19 06:30,19,517.6,517.6,517.6,517.6,3
20170301|2017-01-19 07:00,19,517.6,517.6,516.2,517,345
20170301|2017-01-19 07:30,19,517.1,517.1,516.1,516.5,259
20170301|2017-01-19 08:00,19,516.6,517.1,516.4,516.6,338
20170301|2017-01-19 08:30,19,516.7,518,516.2,517.6,1302
20170301|2017-01-19 09:00,19,517.8,518.5,517.7,518.3,1466
20170301|2017-01-19 09:30,19,518.3,519.3,518.3,518.5,816
20170301|2017-01-19 10:00,19,518.4,519,518.3,518.8,885
20170301|2017-01-19 10:30,19,518.8,519.9,518.5,519.4,1515
20170301|2017-01-19 11:00,19,519.4,520,519.1,519.7,1217
20170301|2017-01-19 11:30,19,519.8,520.4,519.3,519.5,1042
20170301|2017-01-19 12:00,19,519.5,520.3,519.2,519.7,682
20170301|2017-01-19 12:30,19,519.8,520.3,519.3,519.6,269
20170301|2017-01-19 13:00,19,519.5,519.7,518.1,518.5,883
20170301|2017-01-19 19:00,20,518,518,516.6,517.4,29
20170301|2017-01-19 19:30,20,517.6,517.6,517.4,517.4,6
20170301|2017-01-20 02:30,20,517.5,517.5,517.2,517.2,53
20170301|2017-01-20 03:00,20,517.2,517.4,517.2,517.4,36
20170301|2017-01-20 03:30,20,517.4,517.4,517.4,517.4,84
20170301|2017-01-20 04:00,20,517.8,518.4,517.8,518.4,73
20170301|2017-01-20 04:30,20,518.4,518.5,518.4,518.5,36
20170301|2017-01-20 05:00,20,519.6,519.6,519.3,519.3,5
20170301|2017-01-20 05:30,20,519.7,519.7,519.7,519.7,3
20170301|2017-01-20 06:00,20,519.7,519.7,519.7,519.7,57
20170301|2017-01-20 06:30,20,519.7,519.8,519.7,519.7,75
20170301|2017-01-20 07:00,20,519.5,519.7,518.6,518.6,548
20170301|2017-01-20 07:30,20,518.6,519.8,518.4,519.1,282
20170301|2017-01-20 08:00,20,519.1,519.9,519,519.9,112
20170301|2017-01-20 08:30,20,519.9,523.4,519.8,522.9,2449
20170301|2017-01-20 09:00,20,522.9,524.4,522.7,522.8,1258
20170301|2017-01-20 09:30,20,522.8,523,520.5,520.5,843
20170301|2017-01-20 10:00,20,520.5,521.8,520.5,521.7,810
20170301|2017-01-20 10:30,20,521.7,521.9,521.3,521.9,492
20170301|2017-01-20 11:00,20,521.9,522.2,521.6,522,718
20170301|2017-01-20 11:30,20,522,522.1,521.1,521.6,506
20170301|2017-01-20 12:00,20,521.6,522,521.3,521.9,605
20170301|2017-01-20 12:30,20,521.9,521.9,520.9,521.2,639
20170301|2017-01-20 13:00,20,521.2,521.4,519.4,519.9,2143
20170301|2017-01-22 19:00,23,519.6,519.9,519.6,519.9,59
20170301|2017-01-22 19:30,23,519.7,519.7,518.6,519.3,67
20170301|2017-01-22 20:30,23,519.2,519.2,519,519,9
20170301|2017-01-22 21:00,23,519.6,519.6,519.6,519.6,3
20170301|2017-01-22 21:30,23,519.9,519.9,519.9,519.9,15
20170301|2017-01-22 22:00,23,519.9,519.9,519.9,519.9,10
20170301|2017-01-22 22:30,23,520,520,520,520,16
20170301|2017-01-22 23:00,23,519.6,519.6,519.6,519.6,1
20170301|2017-01-22 23:30,23,519.6,519.6,519.6,519.6,5
20170301|2017-01-23 00:00,23,519,519,519,519,1
20170301|2017-01-23 02:30,23,519.2,519.2,518.5,518.5,27
20170301|2017-01-23 03:00,23,518.6,519.2,518.5,518.7,24
20170301|2017-01-23 03:30,23,519,519.7,518.7,519,28
20170301|2017-01-23 04:00,23,519.2,519.3,519,519,29
20170301|2017-01-23 04:30,23,519,519.3,518.7,518.7,48
20170301|2017-01-23 05:00,23,519,519.1,518.7,519,31
20170301|2017-01-23 05:30,23,518.7,518.8,518.6,518.6,26
20170301|2017-01-23 06:00,23,518.7,518.7,518.7,518.7,24
20170301|2017-01-23 06:30,23,518.7,518.8,518.6,518.6,62
20170301|2017-01-23 07:00,23,518.7,518.8,518.1,518.1,182
20170301|2017-01-23 07:30,23,518.5,518.5,518.5,518.5,45
20170301|2017-01-23 08:00,23,518.3,518.3,518,518,171
20170301|2017-01-23 08:30,23,518.4,519.9,518,518.8,1918
20170301|2017-01-23 09:00,23,519,520.9,518.6,520.4,1233
20170301|2017-01-23 09:30,23,520.2,521,520.2,520.9,594
20170301|2017-01-23 10:00,23,520.9,521.5,520.8,521.3,557
20170301|2017-01-23 10:30,23,521.3,522.4,521.1,521.9,1118
20170301|2017-01-23 11:00,23,521.9,523.5,521.8,522.9,1389
20170301|2017-01-23 11:30,23,522.9,523.4,522.5,523.1,743
20170301|2017-01-23 12:00,23,523.1,523.7,522.4,523.1,985
20170301|2017-01-23 12:30,23,523.1,523.8,521.1,522.1,1220
20170301|2017-01-23 13:00,23,522.1,522.3,519.1,520,1268
20170301|2017-01-23 19:00,24,519.5,519.8,519.5,519.5,47
20170301|2017-01-23 19:30,24,519.6,520,519.6,520,28
20170301|2017-01-23 21:00,24,519.9,520.2,519.9,520.2,28
20170301|2017-01-23 21:30,24,520.5,520.5,520.5,520.5,3
20170301|2017-01-23 22:30,24,521,521,521,521,5
20170301|2017-01-24 02:30,24,521.1,521.5,521.1,521.5,9
20170301|2017-01-24 03:30,24,522,522,522,522,3
20170301|2017-01-24 04:00,24,521.6,521.7,521.6,521.7,2
20170301|2017-01-24 05:00,24,521.6,521.7,521.6,521.7,7
20170301|2017-01-24 05:30,24,521.8,522.5,521.8,522.5,24
20170301|2017-01-24 06:00,24,522.5,522.6,522.5,522.6,5
20170301|2017-01-24 06:30,24,522.7,523,522.7,523,119
20170301|2017-01-24 07:00,24,522.9,523,522.6,522.8,68
20170301|2017-01-24 07:30,24,522.9,522.9,522.7,522.8,6
20170301|2017-01-24 08:00,24,522.9,522.9,522.5,522.5,37
20170301|2017-01-24 08:30,24,522.5,522.8,521.7,522.1,1690
20170301|2017-01-24 09:00,24,522,522.5,521.9,522.1,825
20170301|2017-01-24 09:30,24,522.1,522.7,522,522.6,1239
20170301|2017-01-24 10:00,24,522.6,523.8,522.4,523.6,1123
20170301|2017-01-24 10:30,24,523.6,525,523,524.6,1612
20170301|2017-01-24 11:00,24,524.7,525.3,523.7,524.2,1055
20170301|2017-01-24 11:30,24,524.2,524.6,524,524.4,431
20170301|2017-01-24 12:00,24,524.5,524.6,524.1,524.4,341
20170301|2017-01-24 12:30,24,524.3,524.4,523.2,523.7,540
20170301|2017-01-24 13:00,24,523.8,524.2,522.6,523.6,1126
20170301|2017-01-24 19:00,25,523,523,522,522,26
20170301|2017-01-24 19:30,25,522.1,522.1,522.1,522.1,1
20170301|2017-01-24 21:30,25,522,522,522,522,6
20170301|2017-01-24 22:00,25,521.8,521.8,521.8,521.8,2
20170301|2017-01-24 22:30,25,521.6,521.6,521.4,521.4,5
20170301|2017-01-25 00:30,25,521.1,521.1,521,521,131
20170301|2017-01-25 01:30,25,521,521,521,521,52
20170301|2017-01-25 03:30,25,522.2,522.5,522.2,522.5,36
20170301|2017-01-25 05:30,25,522.3,522.5,522.3,522.5,33
20170301|2017-01-25 06:00,25,522.6,522.6,522.6,522.6,19
20170301|2017-01-25 06:30,25,522.7,522.8,522.7,522.7,52
20170301|2017-01-25 07:00,25,522.8,522.8,522.1,522.3,79
20170301|2017-01-25 07:30,25,522.2,522.7,521.6,521.7,52
20170301|2017-01-25 08:00,25,521.6,522,521.6,521.9,30
20170301|2017-01-25 08:30,25,522,523.3,522,522.7,909
20170301|2017-01-25 09:00,25,522.6,522.7,522,522.2,824
20170301|2017-01-25 09:30,25,522.3,522.8,521.8,522.7,574
20170301|2017-01-25 10:00,25,522.7,523,522.6,523,323
20170301|2017-01-25 10:30,25,523,523,522.8,522.8,400
20170301|2017-01-25 11:00,25,522.8,524.5,522.8,524.2,796
20170301|2017-01-25 11:30,25,524.2,524.4,523.1,524,362
20170301|2017-01-25 12:00,25,523.7,524.4,523.4,524.4,492
20170301|2017-01-25 12:30,25,524.4,525,523,523.3,348
20170301|2017-01-25 13:00,25,523.3,524,522.2,523.3,1002
20170301|2017-01-25 19:00,26,522.3,522.4,522.3,522.4,32
20170301|2017-01-25 19:30,26,522.4,522.4,522.4,522.4,1
20170301|2017-01-25 23:00,26,522.2,522.2,521.7,521.7,7
20170301|2017-01-26 00:00,26,521.7,521.7,521.2,521.6,11
20170301|2017-01-26 02:00,26,522.4,522.4,522.4,522.4,7
20170301|2017-01-26 02:30,26,522.4,522.4,522,522,53
20170301|2017-01-26 04:00,26,523.3,523.9,523,523.4,26
20170301|2017-01-26 04:30,26,523.1,523.5,522.4,523.5,29
20170301|2017-01-26 05:00,26,523.5,523.5,523.4,523.4,90
20170301|2017-01-26 05:30,26,523.4,523.4,523.4,523.4,2
20170301|2017-01-26 06:00,26,523.4,523.4,523.4,523.4,2
20170301|2017-01-26 06:30,26,523.4,523.5,523.4,523.4,15
20170301|2017-01-26 07:30,26,523.3,523.3,522.3,522.3,6
20170301|2017-01-26 08:00,26,522.8,522.8,522.2,522.2,92
20170301|2017-01-26 08:30,26,522.9,524.3,521.6,522.8,1176
20170301|2017-01-26 09:00,26,522.7,523,521.7,522.5,575
20170301|2017-01-26 09:30,26,522.5,522.8,521.6,521.8,804
20170301|2017-01-26 10:00,26,521.8,522,521.5,521.9,587
20170301|2017-01-26 10:30,26,521.9,521.9,520,520.5,1039
20170301|2017-01-26 11:00,26,520.6,520.7,520.2,520.7,418
20170301|2017-01-26 11:30,26,520.6,520.7,520.3,520.6,357
20170301|2017-01-26 12:00,26,520.6,521.7,520.5,521.7,568
20170301|2017-01-26 12:30,26,521.7,521.8,521,521,371
20170301|2017-01-26 13:00,26,521.1,521.3,520.1,520.4,831
20170301|2017-01-26 19:00,27,520,520,519.5,519.6,53
20170301|2017-01-26 20:00,27,519.6,519.6,519.6,519.6,1
20170301|2017-01-26 21:00,27,519.9,520,519.6,520,7
20170301|2017-01-26 21:30,27,520,520,520,520,19
20170301|2017-01-26 22:00,27,520,520,520,520,10
20170301|2017-01-27 02:30,27,520.1,520.1,520.1,520.1,1
20170301|2017-01-27 04:00,27,520.1,520.2,520,520.2,52
20170301|2017-01-27 04:30,27,519.9,519.9,519.9,519.9,1
20170301|2017-01-27 05:00,27,520.1,520.1,519.9,519.9,9
20170301|2017-01-27 07:00,27,520.3,520.4,520.1,520.1,17
20170301|2017-01-27 07:30,27,520,520.1,519.8,520,31
20170301|2017-01-27 08:00,27,519.9,520.1,519.6,520,29
20170301|2017-01-27 08:30,27,520,520,518.9,519.3,964
20170301|2017-01-27 09:00,27,519.3,519.3,518.8,519.3,721
20170301|2017-01-27 09:30,27,519.3,519.5,518.8,519.5,340
20170301|2017-01-27 10:00,27,519.5,519.5,518.8,519,399
20170301|2017-01-27 10:30,27,519,519.3,518.9,519.1,220
20170301|2017-01-27 11:00,27,519.1,519.2,518.6,518.9,346
20170301|2017-01-27 11:30,27,518.9,519.2,518.7,519.1,289
20170301|2017-01-27 12:00,27,519.2,519.6,519.1,519.4,361
20170301|2017-01-27 12:30,27,519.4,519.7,518.8,519.4,441
20170301|2017-01-27 13:00,27,519.3,519.7,517.6,517.9,1150
20170301|2017-01-29 19:00,30,517.4,517.8,516.5,516.8,44
20170301|2017-01-29 20:00,30,517.2,517.2,517.1,517.1,16
20170301|2017-01-29 21:00,30,517.1,517.1,517.1,517.1,3
20170301|2017-01-29 21:30,30,517.1,517.1,517.1,517.1,14
20170301|2017-01-29 22:00,30,516.4,516.4,515.7,515.7,35
20170301|2017-01-30 01:00,30,517,517.3,517,517.3,15
20170301|2017-01-30 01:30,30,517.3,517.3,517.3,517.3,15
20170301|2017-01-30 02:30,30,516,516,516,516,20
20170301|2017-01-30 03:00,30,516.5,516.5,516.5,516.5,9
20170301|2017-01-30 03:30,30,516.1,517,516.1,517,62
20170301|2017-01-30 05:30,30,516.2,516.2,516,516,4
20170301|2017-01-30 06:00,30,516,516,515.9,516,28
20170301|2017-01-30 06:30,30,515.8,515.8,515,515.1,195
20170301|2017-01-30 07:00,30,515.1,515.2,515.1,515.2,22
20170301|2017-01-30 07:30,30,515.4,515.6,514.2,514.5,307
20170301|2017-01-30 08:00,30,514.5,514.5,513.9,514.5,190
20170301|2017-01-30 08:30,30,514.5,514.5,512.1,512.3,1456
20170301|2017-01-30 09:00,30,512.3,512.4,510.7,510.8,1373
20170301|2017-01-30 09:30,30,510.9,511.8,510.1,511.6,744
20170301|2017-01-30 10:00,30,511.5,511.6,510.2,510.4,560
20170301|2017-01-30 10:30,30,510.3,510.7,510.3,510.5,521
20170301|2017-01-30 11:00,30,510.5,510.6,509.5,510.1,448
20170301|2017-01-30 11:30,30,510.1,510.7,509.6,510.6,338
20170301|2017-01-30 12:00,30,510.5,511.9,510.5,511.7,328
20170301|2017-01-30 12:30,30,511.7,511.9,510.6,510.6,734
20170301|2017-01-30 13:00,30,510.5,511.9,510.1,511.5,697
20170301|2017-01-30 19:00,31,511.1,511.1,510.7,510.7,33
20170301|2017-01-30 20:30,31,510.9,511,510.9,511,8
20170301|2017-01-30 23:30,31,511.1,511.2,511.1,511.2,37
20170301|2017-01-31 02:00,31,511.2,511.6,511.2,511.6,138
20170301|2017-01-31 02:30,31,512,512.4,512,512.2,37
20170301|2017-01-31 03:00,31,512.3,512.3,511.8,511.8,29
20170301|2017-01-31 04:30,31,511.8,511.8,511.5,511.5,50
20170301|2017-01-31 06:00,31,511.5,511.5,511.5,511.5,38
20170301|2017-01-31 08:00,31,511.5,511.6,511.5,511.5,60
20170301|2017-01-31 08:30,31,511.8,512,509,509.4,1260
20170301|2017-01-31 09:00,31,509.3,509.4,507.5,507.7,1431
20170301|2017-01-31 09:30,31,507.7,508.7,507.6,508.3,372
20170301|2017-01-31 10:00,31,508.2,508.4,507.7,508,468
20170301|2017-01-31 10:30,31,508,508.2,507.9,508,553
20170301|2017-01-31 11:00,31,508,508.1,507.6,507.7,201
20170301|2017-01-31 11:30,31,507.6,507.8,507.2,507.5,583
20170301|2017-01-31 12:00,31,507.5,507.7,507.3,507.5,221
20170301|2017-01-31 12:30,31,507.4,508.9,507.4,508.3,512
20170301|2017-01-31 13:00,31,508.4,509,507.2,507.2,761
20170301|2017-01-31 19:00,1,507.1,507.6,506.5,506.5,18
20170301|2017-01-31 19:30,1,506.1,506.1,506.1,506.1,2
20170301|2017-02-01 02:30,1,506.6,506.6,506.6,506.6,12
20170301|2017-02-01 03:00,1,506.7,506.7,506.7,506.7,2
20170301|2017-02-01 04:30,1,506.5,506.5,506.5,506.5,12
20170301|2017-02-01 05:00,1,506.5,506.5,506.5,506.5,3
20170301|2017-02-01 05:30,1,506.3,506.3,506.1,506.1,13
20170301|2017-02-01 06:00,1,506.1,506.2,506.1,506.1,27
20170301|2017-02-01 06:30,1,506.3,506.5,506.3,506.5,31
20170301|2017-02-01 07:00,1,506.2,507.2,506.1,507.2,110
20170301|2017-02-01 07:30,1,507.2,508.8,507.1,507.7,112
20170301|2017-02-01 08:00,1,507.5,508,507.3,507.3,69
20170301|2017-02-01 08:30,1,507.7,511.1,507.6,510.6,1506
20170301|2017-02-01 09:00,1,510.6,510.7,509.3,509.4,694
20170301|2017-02-01 09:30,1,509.4,510.2,508.4,509,740
20170301|2017-02-01 10:00,1,509.1,509.9,508.1,509.5,688
20170301|2017-02-01 10:30,1,509.6,510.6,509.6,510.2,582
20170301|2017-02-01 11:00,1,510.3,511.4,510.2,510.8,463
20170301|2017-02-01 11:30,1,511,511.4,510.7,510.9,545
20170301|2017-02-01 12:00,1,511,511,510.5,510.7,266
20170301|2017-02-01 12:30,1,510.8,511.2,510.6,511.2,442
20170301|2017-02-01 13:00,1,511.3,513.4,510.8,512.4,1141
20170301|2017-02-01 19:00,2,512.1,512.6,512.1,512.2,10
20170301|2017-02-01 21:00,2,512.1,512.1,512.1,512.1,3
20170301|2017-02-01 21:30,2,512.1,512.1,512,512,10
20170301|2017-02-01 22:30,2,512.1,512.1,511.7,511.8,46
20170301|2017-02-01 23:30,2,511.8,512.1,511.5,512.1,26
20170301|2017-02-02 00:30,2,511.5,511.5,511.5,511.5,11
20170301|2017-02-02 02:00,2,511.6,511.6,511.6,511.6,1
20170301|2017-02-02 02:30,2,511.6,511.6,511.6,511.6,23
20170301|2017-02-02 03:00,2,511.6,511.7,511.3,511.7,24
20170301|2017-02-02 03:30,2,511.7,512.1,511.7,511.8,42
20170301|2017-02-02 04:00,2,511.9,511.9,511.8,511.8,24
20170301|2017-02-02 04:30,2,511.9,511.9,511,511,23
20170301|2017-02-02 05:00,2,511,511,510.5,510.5,31
20170301|2017-02-02 05:30,2,510.5,510.6,510.5,510.6,29
20170301|2017-02-02 06:00,2,510.5,510.5,510.5,510.5,28
20170301|2017-02-02 06:30,2,510.5,510.7,510.5,510.5,29
20170301|2017-02-02 07:00,2,510.5,510.9,510.5,510.5,47
20170301|2017-02-02 07:30,2,510.5,512.4,510.5,512.2,67
20170301|2017-02-02 08:00,2,512.3,513,512.1,513,218
20170301|2017-02-02 08:30,2,513,513,510.8,510.8,1124
20170301|2017-02-02 09:00,2,510.9,513.3,510.6,512.1,630
20170301|2017-02-02 09:30,2,512.2,512.8,512,512.3,388
20170301|2017-02-02 10:00,2,512.3,512.8,510.4,510.8,628
20170301|2017-02-02 10:30,2,510.6,510.8,510.3,510.7,355
20170301|2017-02-02 11:00,2,510.7,511.3,510.4,510.5,261
20170301|2017-02-02 11:30,2,510.6,511.7,510.4,511.5,516
20170301|2017-02-02 12:00,2,511.5,512.3,511.3,512.1,289
20170301|2017-02-02 12:30,2,512,514.4,512,514.1,713
20170301|2017-02-02 13:00,2,514.1,515.7,514,514.9,1083
20170301|2017-02-02 19:00,3,514.5,515.4,514.5,515.4,21
20170301|2017-02-02 19:30,3,515.4,515.4,515.4,515.4,3
20170301|2017-02-02 20:00,3,514.8,514.8,514.8,514.8,1
20170301|2017-02-02 21:00,3,514.5,514.5,514.5,514.5,3
20170301|2017-02-02 21:30,3,514.3,514.3,514.3,514.3,2
20170301|2017-02-02 22:30,3,514.3,514.3,514.3,514.3,2
20170301|2017-02-03 03:30,3,515,515,515,515,2
20170301|2017-02-03 04:00,3,515.4,515.6,515.4,515.6,37
20170301|2017-02-03 04:30,3,515.6,515.6,514.7,514.8,209
20170301|2017-02-03 05:00,3,515.3,515.3,515.3,515.3,16
20170301|2017-02-03 06:30,3,515.3,515.3,515.3,515.3,2
20170301|2017-02-03 07:30,3,515.7,516.3,515.5,516.3,30
20170301|2017-02-03 08:00,3,516.3,516.3,516.3,516.3,1
20170301|2017-02-03 08:30,3,516.3,516.7,513.5,514.5,1081
20170301|2017-02-03 09:00,3,514.4,514.4,512.3,513.4,603
20170301|2017-02-03 09:30,3,513.4,514,513.1,513.1,346
20170301|2017-02-03 10:00,3,513.2,513.7,513.1,513.7,145
20170301|2017-02-03 10:30,3,513.5,513.7,513,513.4,147
20170301|2017-02-03 11:00,3,513.1,513.3,512.2,512.2,199
20170301|2017-02-03 11:30,3,512.3,512.3,511.2,511.3,589
20170301|2017-02-03 12:00,3,511.2,511.5,511,511.5,173
20170301|2017-02-03 12:30,3,511.3,512,511.3,511.9,173
20170301|2017-02-03 13:00,3,512,513.7,512,513,1224
20170301|2017-02-05 19:00,6,513.3,514.3,513.3,514.3,27
20170301|2017-02-05 19:30,6,514.5,514.5,514.5,514.5,5
20170301|2017-02-05 20:30,6,514.6,515.3,514.6,515.3,20
20170301|2017-02-05 21:00,6,515.5,516,515.5,516,18
20170301|2017-02-06 02:00,6,515.5,515.5,515.5,515.5,3
20170301|2017-02-06 04:30,6,515.5,515.5,515.5,515.5,4
20170301|2017-02-06 05:00,6,515.4,516.2,515.3,515.4,9
20170301|2017-02-06 05:30,6,515.9,515.9,515.8,515.8,3
20170301|2017-02-06 06:00,6,515.7,515.9,515.7,515.9,3
20170301|2017-02-06 06:30,6,515.7,515.8,515.7,515.8,6
20170301|2017-02-06 07:00,6,515.9,515.9,515.7,515.7,9
20170301|2017-02-06 07:30,6,515.4,516,515.4,516,15
20170301|2017-02-06 08:00,6,515.9,515.9,515.8,515.8,2
20170301|2017-02-06 08:30,6,516,518.9,515.8,518,2228
20170301|2017-02-06 09:00,6,517.9,518.2,516.9,517,683
20170301|2017-02-06 09:30,6,517,517.9,517,517.2,745
20170301|2017-02-06 10:00,6,517.1,517.3,516.1,516.6,328
20170301|2017-02-06 10:30,6,516.6,517.5,516.6,517.3,95
20170301|2017-02-06 11:00,6,517.3,517.5,516.5,516.8,239
20170301|2017-02-06 11:30,6,516.8,516.8,516.1,516.6,382
20170301|2017-02-06 12:00,6,516.7,517,516.1,516.1,241
20170301|2017-02-06 12:30,6,516.1,516.5,516,516.1,169
20170301|2017-02-06 13:00,6,516.1,517.6,516.1,517.2,695
20170301|2017-02-06 19:00,7,516.4,516.4,516.1,516.1,33
20170301|2017-02-06 22:00,7,517,517,517,517,1
20170301|2017-02-06 22:30,7,517,517,517,517,55
20170301|2017-02-06 23:30,7,516.6,516.6,516.6,516.6,25
20170301|2017-02-07 00:00,7,516.6,516.6,516.6,516.6,4
20170301|2017-02-07 00:30,7,516.8,516.8,516.8,516.8,4
20170301|2017-02-07 02:30,7,516.8,516.8,516.8,516.8,20
20170301|2017-02-07 03:00,7,516.8,517,516.8,517,2
20170301|2017-02-07 03:30,7,517.5,518.2,517.5,518.2,16
20170301|2017-02-07 04:00,7,518.1,518.4,518.1,518.4,15
20170301|2017-02-07 05:00,7,518.4,519.1,518.3,519,26
20170301|2017-02-07 05:30,7,519,519,519,519,1
20170301|2017-02-07 06:30,7,519,519,519,519,21
20170301|2017-02-07 07:00,7,519,519,517.5,517.6,534
20170301|2017-02-07 07:30,7,517.6,517.8,517.5,517.8,69
20170301|2017-02-07 08:00,7,518,518,517.1,517.5,62
20170301|2017-02-07 08:30,7,517.5,518.2,516.7,518.2,1260
20170301|2017-02-07 09:00,7,518.1,519.5,518.1,519.3,428
20170301|2017-02-07 09:30,7,519.3,520,518.8,519.5,579
20170301|2017-02-07 10:00,7,519.5,520.2,518.8,518.8,490
20170301|2017-02-07 10:30,7,519,519.8,518.6,519.6,417
20170301|2017-02-07 11:00,7,519.6,520.2,519.4,520,470
20170301|2017-02-07 11:30,7,520.1,520.5,519.5,520.2,369
20170301|2017-02-07 12:00,7,520.3,521.1,519.3,520.7,532
20170301|2017-02-07 12:30,7,520.8,520.9,519.3,520.3,384
20170301|2017-02-07 13:00,7,520.4,521,519.6,520.4,524
20170301|2017-02-07 19:00,8,519.8,519.8,518.8,518.8,35
20170301|2017-02-07 19:30,8,519.2,519.2,519.2,519.2,6
20170301|2017-02-07 20:30,8,519.8,520.4,519.8,520.4,108
20170301|2017-02-08 00:00,8,520.5,520.5,520.5,520.5,1
20170301|2017-02-08 01:00,8,520.7,520.9,520.7,520.9,3
20170301|2017-02-08 01:30,8,520.9,520.9,520.2,520.2,6
20170301|2017-02-08 03:00,8,521,521.6,521,521.6,66
20170301|2017-02-08 03:30,8,521.9,522.2,521.9,522,62
20170301|2017-02-08 04:00,8,521.9,522,521.8,522,11
20170301|2017-02-08 06:00,8,521.2,521.2,521.2,521.2,1
20170301|2017-02-08 07:00,8,522,522.9,522,522.7,79
20170301|2017-02-08 07:30,8,522.8,522.8,522.3,522.8,53
20170301|2017-02-08 08:00,8,522.8,522.8,522.1,522.4,124
20170301|2017-02-08 08:30,8,522.4,523.7,522.1,522.9,1475
20170301|2017-02-08 09:00,8,523,523.9,523,523.3,718
20170301|2017-02-08 09:30,8,523.3,523.6,522.6,523.5,272
20170301|2017-02-08 10:00,8,523.6,524.4,523.6,524.1,437
20170301|2017-02-08 10:30,8,524.2,525.4,524.1,524.9,1046
20170301|2017-02-08 11:00,8,524.9,525.4,524.3,524.3,631
20170301|2017-02-08 11:30,8,524.6,524.8,524.1,524.1,574
20170301|2017-02-08 12:00,8,524.1,524.3,523.8,523.8,169
20170301|2017-02-08 12:30,8,524,524.9,524,524.7,369
20170301|2017-02-08 13:00,8,524.9,525.2,523.6,523.7,843
20170301|2017-02-08 19:00,9,523.8,524.5,523.8,524,32
20170301|2017-02-08 19:30,9,524,524,523.9,523.9,7
20170301|2017-02-08 21:00,9,523.9,523.9,523.9,523.9,1
20170301|2017-02-08 22:00,9,523.6,523.6,523.6,523.6,1
20170301|2017-02-09 03:30,9,524.4,524.6,524.4,524.6,9
20170301|2017-02-09 04:00,9,524.6,524.6,524.6,524.6,4
20170301|2017-02-09 04:30,9,524.6,524.6,524.6,524.6,33
20170301|2017-02-09 05:00,9,524.5,524.5,524.4,524.4,4
20170301|2017-02-09 06:00,9,524.3,524.3,524,524.1,30
20170301|2017-02-09 06:30,9,524.1,524.1,524.1,524.1,3
20170301|2017-02-09 07:00,9,524.1,524.1,523.8,523.8,88
20170301|2017-02-09 07:30,9,523.8,524.9,523.8,524.6,261
20170301|2017-02-09 08:00,9,524.9,525.2,524.2,524.2,30
20170301|2017-02-09 08:30,9,524.3,526.1,524.2,525.8,1008
20170301|2017-02-09 09:00,9,525.8,525.9,524.3,525.1,693
20170301|2017-02-09 09:30,9,525,526,524.8,525.5,521
20170301|2017-02-09 10:00,9,525.5,525.8,525.3,525.3,539
20170301|2017-02-09 10:30,9,525.4,527.1,525.4,526.9,1919
20170301|2017-02-09 11:00,9,527.1,527.1,524.4,525.4,1261
20170301|2017-02-09 11:30,9,525.4,526,525.4,525.9,279
20170301|2017-02-09 12:00,9,526,527,525.9,526.5,409
20170301|2017-02-09 12:30,9,526.6,527.1,526.1,526.7,480
20170301|2017-02-09 13:00,9,526.9,527.7,526.5,527,1384
20170301|2017-02-09 19:00,10,526.2,526.8,525.2,525.2,45
20170301|2017-02-09 19:30,10,525.9,526.8,525.9,526.8,12
20170301|2017-02-09 21:30,10,527,527.3,527,527.3,19
20170301|2017-02-09 22:30,10,527.3,527.3,527,527,71
20170301|2017-02-10 00:30,10,527.5,527.5,527.5,527.5,1
20170301|2017-02-10 01:30,10,526.8,526.8,526.5,526.5,15
20170301|2017-02-10 02:00,10,526.6,526.6,526.6,526.6,1
20170301|2017-02-10 02:30,10,526.8,526.8,526.6,526.6,6
20170301|2017-02-10 03:30,10,526.8,526.8,526.7,526.7,4
20170301|2017-02-10 04:00,10,526.8,526.8,526.3,526.3,35
20170301|2017-02-10 06:00,10,526.3,526.3,526.3,526.3,178
20170301|2017-02-10 06:30,10,526.3,526.3,526.3,526.3,50
20170301|2017-02-10 07:30,10,526.1,526.3,525.7,526.3,297
20170301|2017-02-10 08:00,10,526.1,526.9,525.6,526.3,382
20170301|2017-02-10 08:30,10,526.4,527.4,526.2,526.9,798
20170301|2017-02-10 09:00,10,526.9,529.1,526.6,528,1244
20170301|2017-02-10 09:30,10,528,529.5,527,527.8,1602
20170301|2017-02-10 10:00,10,527.5,528.5,527.2,527.7,611
20170301|2017-02-10 10:30,10,527.8,528.9,527.8,528.8,609
20170301|2017-02-10 11:00,10,528.8,529.5,528.6,528.8,766
20170301|2017-02-10 11:30,10,528.8,529.4,528.7,529.2,229
20170301|2017-02-10 12:00,10,529.3,529.5,529,529,162
20170301|2017-02-10 12:30,10,529,529,528,528.4,126
20170301|2017-02-10 13:00,10,528.3,528.4,527,527.2,1129
20170301|2017-02-12 19:00,13,528.1,528.5,527,528.5,37
20170301|2017-02-12 23:30,13,527.4,527.4,527.4,527.4,1
20170301|2017-02-13 00:30,13,527.4,527.4,527.4,527.4,6
20170301|2017-02-13 01:00,13,527.3,527.3,527,527,12
20170301|2017-02-13 01:30,13,526.9,527,526.9,527,2
20170301|2017-02-13 02:30,13,527,527,527,527,25
20170301|2017-02-13 04:00,13,527,527.5,527,527.5,46
20170301|2017-02-13 04:30,13,527.4,527.5,527.4,527.5,10
20170301|2017-02-13 05:00,13,527.4,527.4,527.4,527.4,3
20170301|2017-02-13 05:30,13,527.4,527.5,527.4,527.5,23
20170301|2017-02-13 06:00,13,527.4,527.4,527.1,527.1,9
20170301|2017-02-13 06:30,13,527.2,527.2,526.4,526.4,17
20170301|2017-02-13 07:30,13,527.1,527.1,525.6,525.6,54
20170301|2017-02-13 08:00,13,525.8,525.8,525.6,525.6,36
20170301|2017-02-13 08:30,13,526.4,527.1,525.1,527,973
20170301|2017-02-13 09:00,13,527,527.3,526.2,527.1,769
20170301|2017-02-13 09:30,13,526.5,527,526.4,526.9,190
20170301|2017-02-13 10:00,13,526.8,527.3,526.8,527.1,336
20170301|2017-02-13 10:30,13,527,527.1,526.7,527,345
20170301|2017-02-13 11:00,13,527,527,526.4,526.9,253
20170301|2017-02-13 11:30,13,526.9,527,526.8,527,153
20170301|2017-02-13 12:00,13,527,527.2,525.2,525.4,251
20170301|2017-02-13 12:30,13,525.5,525.9,525.1,525.7,434
20170301|2017-02-13 13:00,13,525.7,525.7,524.1,525.1,915
20170301|2017-02-13 19:00,14,524.8,525.2,524,524,31
20170301|2017-02-13 23:00,14,524.6,524.6,524.6,524.6,1
20170301|2017-02-13 23:30,14,524.6,524.6,524.6,524.6,4
20170301|2017-02-14 00:30,14,524.5,524.5,524.5,524.5,4
20170301|2017-02-14 01:00,14,524.2,524.9,524.2,524.9,16
20170301|2017-02-14 01:30,14,524.5,524.5,524.5,524.5,5
20170301|2017-02-14 03:00,14,524.4,524.4,524,524,12
20170301|2017-02-14 04:00,14,524.2,524.6,524.1,524.6,23
20170301|2017-02-14 04:30,14,524.4,524.4,524.4,524.4,20
20170301|2017-02-14 05:00,14,524.4,524.4,524.1,524.1,69
20170301|2017-02-14 06:30,14,524,524,524,524,1
20170301|2017-02-14 07:00,14,524,524,523.1,523.1,60
20170301|2017-02-14 07:30,14,523.1,523.3,522.6,522.7,162
20170301|2017-02-14 08:00,14,522.7,522.7,522.6,522.7,44
20170301|2017-02-14 08:30,14,522.7,523.6,522,522,551
20170301|2017-02-14 09:00,14,521.9,522,518.9,519.4,1531
20170301|2017-02-14 09:30,14,519.3,520.2,519.1,520.2,342
20170301|2017-02-14 10:00,14,519.7,520.5,519.7,520.4,216
20170301|2017-02-14 10:30,14,520,520.5,519.8,520.5,126
20170301|2017-02-14 11:00,14,520.2,520.4,520.2,520.3,96
20170301|2017-02-14 11:30,14,520.5,521.8,520.5,521.5,475
20170301|2017-02-14 12:00,14,521.8,522.4,521.7,521.8,363
20170301|2017-02-14 12:30,14,521.8,522.2,521.7,522.2,63
20170301|2017-02-14 13:00,14,522.2,522.2,520.9,520.9,236
20170301|2017-02-14 19:00,15,521.1,521.6,521.1,521.4,11
20170301|2017-02-14 19:30,15,521.4,521.4,521.4,521.4,2
20170301|2017-02-14 20:30,15,521.7,521.7,521.7,521.7,36
20170301|2017-02-15 00:30,15,522.4,522.4,522.4,522.4,2
20170301|2017-02-15 02:30,15,521.9,521.9,521.9,521.9,8
20170301|2017-02-15 03:00,15,521.9,521.9,521.9,521.9,20
20170301|2017-02-15 03:30,15,521.9,521.9,520.3,520.3,190
20170301|2017-02-15 04:00,15,520.3,520.3,520.3,520.3,15
20170301|2017-02-15 05:00,15,521.8,521.8,521.8,521.8,2
20170301|2017-02-15 06:30,15,521.5,521.5,521.3,521.3,136
20170301|2017-02-15 07:30,15,521,521,520.7,520.7,11
20170301|2017-02-15 08:00,15,520.2,520.2,519.2,519.2,97
20170301|2017-02-15 08:30,15,520.1,521.1,519.2,520.8,465
20170301|2017-02-15 09:00,15,520.7,522,520.7,522,251
20170301|2017-02-15 09:30,15,522.1,524.1,522,523.6,526
20170301|2017-02-15 10:00,15,523.4,523.6,522.8,523.4,135
20170301|2017-02-15 10:30,15,523.4,523.6,523.3,523.3,110
20170301|2017-02-15 11:00,15,523.6,523.7,522.6,522.9,127
20170301|2017-02-15 11:30,15,523.1,523.2,522.7,523.2,17
20170301|2017-02-15 12:00,15,523.4,523.9,523.4,523.9,68
20170301|2017-02-15 12:30,15,524,524.3,523.5,524.3,198
20170301|2017-02-15 13:00,15,524.2,524.5,523.8,523.8,326
20170301|2017-02-15 19:00,16,524,524,523.5,523.5,22
20170301|2017-02-16 00:30,16,523.5,523.5,523.5,523.5,5
20170301|2017-02-16 02:30,16,523.3,523.3,523.2,523.2,2
20170301|2017-02-16 03:00,16,522.8,522.8,522.8,522.8,108
20170301|2017-02-16 03:30,16,522.7,522.7,521.8,521.8,95
20170301|2017-02-16 04:30,16,521.7,521.7,521.5,521.5,111
20170301|2017-02-16 05:00,16,521.5,521.5,521.5,521.5,2
20170301|2017-02-16 05:30,16,521.5,522.5,521.5,522.5,107
20170301|2017-02-16 06:00,16,522.5,522.5,521.4,521.9,287
20170301|2017-02-16 06:30,16,522.1,522.1,521.9,521.9,16
20170301|2017-02-16 07:00,16,521.3,522.5,521.2,522.5,55
20170301|2017-02-16 08:00,16,522.5,522.6,522.5,522.5,9
20170301|2017-02-16 08:30,16,522.7,522.8,521.9,521.9,650
20170301|2017-02-16 09:00,16,521.9,523.8,521.7,523.8,176
20170301|2017-02-16 09:30,16,523.8,524.2,523.8,524,297
20170301|2017-02-16 10:00,16,524.1,525.4,523.9,523.9,343
20170301|2017-02-16 10:30,16,524.2,524.2,523.5,523.5,41
20170301|2017-02-16 11:00,16,524,524,523,523,69
20170301|2017-02-16 11:30,16,523,523.1,522.8,522.8,96
20170301|2017-02-16 12:00,16,523.2,523.2,521.9,522,427
20170301|2017-02-16 12:30,16,522,522.7,521.7,521.7,182
20170301|2017-02-16 13:00,16,521.7,521.7,520.9,521,1173
20170301|2017-02-16 19:00,17,521,521,521,521,17
20170301|2017-02-16 19:30,17,520.9,520.9,519.2,519.2,57
20170301|2017-02-16 20:00,17,519.1,519.1,518.6,518.7,212
20170301|2017-02-16 22:30,17,520.7,520.7,520.7,520.7,1
20170301|2017-02-17 00:30,17,519.6,519.6,519.6,519.6,4
20170301|2017-02-17 01:30,17,519.6,519.6,519.5,519.5,20
20170301|2017-02-17 02:00,17,519.7,520,519.5,519.5,69
20170301|2017-02-17 02:30,17,519.2,519.2,519.1,519.1,46
20170301|2017-02-17 03:00,17,518.9,518.9,518.6,518.7,106
20170301|2017-02-17 03:30,17,518.4,518.4,517.8,517.8,200
20170301|2017-02-17 04:00,17,517.7,517.8,517.7,517.8,2
20170301|2017-02-17 05:00,17,517.7,518,517.7,518,55
20170301|2017-02-17 05:30,17,517.8,518.5,517.8,518.5,48
20170301|2017-02-17 06:00,17,518.1,518.1,518,518,142
20170301|2017-02-17 06:30,17,517.7,518.4,517.7,518.4,11
20170301|2017-02-17 07:00,17,517.9,517.9,517.9,517.9,4
20170301|2017-02-17 07:30,17,518.4,518.4,518.4,518.4,1
20170301|2017-02-17 08:00,17,518.4,518.8,518.3,518.8,87
20170301|2017-02-17 08:30,17,518.3,519.2,517.9,518.9,479
20170301|2017-02-17 09:00,17,518.9,519.2,517.5,518.6,292
20170301|2017-02-17 09:30,17,518.9,518.9,517.5,518.2,115
20170301|2017-02-17 10:00,17,517.7,517.9,517.5,517.5,89
20170301|2017-02-17 10:30,17,517.4,517.6,517.2,517.4,222
20170301|2017-02-17 11:00,17,517.4,517.5,517.3,517.3,72
20170301|2017-02-17 11:30,17,517.3,517.6,517.3,517.4,27
20170301|2017-02-17 12:00,17,517.5,517.6,517.1,517.1,134
20170301|2017-02-17 12:30,17,517.1,517.2,516.7,517.1,164
20170301|2017-02-17 13:00,17,517.3,517.9,517.1,517.1,565
20170301|2017-02-20 19:00,21,517.8,518.3,517.8,518.2,9
20170301|2017-02-20 19:30,21,517.8,518.8,517.8,518.8,9
20170301|2017-02-21 02:00,21,517.8,518.3,517.8,517.9,242
20170301|2017-02-21 02:30,21,519.1,519.1,519.1,519.1,1
20170301|2017-02-21 03:00,21,519.1,519.3,519.1,519.3,6
20170301|2017-02-21 03:30,21,519.6,519.6,518.3,518.3,16
20170301|2017-02-21 04:00,21,518.3,518.3,518.2,518.2,6
20170301|2017-02-21 06:00,21,517.9,517.9,517.9,517.9,4
20170301|2017-02-21 06:30,21,517.9,517.9,517.9,517.9,14
20170301|2017-02-21 07:00,21,517.9,518,517.3,517.5,147
20170301|2017-02-21 07:30,21,517.5,517.5,517.1,517.1,26
20170301|2017-02-21 08:00,21,517.1,517.1,516.8,516.8,64
20170301|2017-02-21 08:30,21,516.8,517.5,516.5,516.5,236
20170301|2017-02-21 09:00,21,516.3,516.8,515.7,515.8,134
20170301|2017-02-21 09:30,21,516.3,516.8,516.1,516.3,20
20170301|2017-02-21 10:00,21,516.5,517,516.4,516.5,137
20170301|2017-02-21 10:30,21,516.8,516.8,516.4,516.4,46
20170301|2017-02-21 11:00,21,516.4,516.7,516.3,516.5,32
20170301|2017-02-21 11:30,21,516.5,516.5,516.3,516.3,59
20170301|2017-02-21 12:00,21,516.2,516.7,516,516.5,212
20170301|2017-02-21 12:30,21,516.5,516.9,516,516.1,123
20170301|2017-02-21 13:00,21,516,517.5,516,517.3,330
20170301|2017-02-21 19:00,22,516.6,516.6,516.6,516.6,3
20170301|2017-02-21 20:30,22,516.4,516.4,516.2,516.2,12
20170301|2017-02-21 21:30,22,516.2,516.2,516.2,516.2,1
20170301|2017-02-22 03:00,22,516.6,516.6,516.6,516.6,8
20170301|2017-02-22 03:30,22,517.2,517.2,517.2,517.2,1
20170301|2017-02-22 04:00,22,516.7,516.7,516.2,516.2,68
20170301|2017-02-22 05:00,22,516.2,516.2,516.2,516.2,4
20170301|2017-02-22 06:00,22,516.9,516.9,516.9,516.9,2
20170301|2017-02-22 07:00,22,516.7,516.7,516.7,516.7,12
20170301|2017-02-22 08:00,22,517.5,518.6,517.5,518.6,36
20170301|2017-02-22 08:30,22,518.6,519.7,517.7,518,143
20170301|2017-02-22 09:00,22,518.4,518.8,518.4,518.8,15
20170301|2017-02-22 09:30,22,519.2,519.3,518.6,518.9,109
20170301|2017-02-22 10:00,22,518.8,519.3,517.9,517.9,141
20170301|2017-02-22 10:30,22,518.6,518.8,517.8,518,54
20170301|2017-02-22 11:00,22,518.1,518.1,516.7,516.8,55
20170301|2017-02-22 11:30,22,517,517.8,517,517.3,58
20170301|2017-02-22 12:00,22,517.4,517.9,517.3,517.9,203
20170301|2017-02-22 12:30,22,518.1,518.4,517.9,518,186
20170301|2017-02-22 13:00,22,518.1,518.7,518.1,518.4,96
20170301|2017-02-22 23:30,23,518,518,517.7,517.7,29
20170301|2017-02-23 00:30,23,517.4,517.4,517.1,517.1,5
20170301|2017-02-23 01:00,23,516.9,516.9,516.8,516.8,2
20170301|2017-02-23 02:30,23,517,517,517,517,25
20170301|2017-02-23 03:30,23,516.7,516.7,516.5,516.5,11
20170301|2017-02-23 04:00,23,517.1,517.1,517.1,517.1,6
20170301|2017-02-23 04:30,23,517.5,517.6,517.4,517.5,101
20170301|2017-02-23 05:00,23,517.5,517.5,517.5,517.5,63
20170301|2017-02-23 05:30,23,517.5,517.5,517.5,517.5,9
20170301|2017-02-23 06:30,23,517,517,517,517,43
20170301|2017-02-23 07:30,23,516.5,516.5,516.5,516.5,52
20170301|2017-02-23 08:00,23,516.6,517.1,516.5,516.8,75
20170301|2017-02-23 08:30,23,517.2,517.6,515,515,311
20170301|2017-02-23 09:00,23,515,515,514.5,514.5,281
20170301|2017-02-23 09:30,23,514.5,515,514.5,515,166
20170301|2017-02-23 10:00,23,514.6,515,514.5,514.7,235
20170301|2017-02-23 10:30,23,514.6,514.6,514,514,406
20170301|2017-02-23 11:00,23,514,514,513,513.1,412
20170301|2017-02-23 11:30,23,513,513.1,512.7,512.7,140
20170301|2017-02-23 12:00,23,512.5,512.5,512.3,512.5,242
20170301|2017-02-23 12:30,23,512.4,514,512.4,513.1,361
20170301|2017-02-23 13:00,23,513.1,514.2,512.9,514.2,217
20170301|2017-02-23 19:30,24,514.3,514.3,514.3,514.3,2
20170301|2017-02-23 20:00,24,514.4,514.9,514.4,514.9,17
20170301|2017-02-23 20:30,24,514.9,514.9,514.9,514.9,4
20170301|2017-02-23 22:30,24,514.2,514.2,514.2,514.2,6
20170301|2017-02-24 00:00,24,515,515,515,515,14
20170301|2017-02-24 02:00,24,513.6,513.6,513.6,513.6,3
20170301|2017-02-24 06:00,24,513.4,513.4,513.4,513.4,1
20170301|2017-02-24 08:00,24,514,514,514,514,10
20170301|2017-02-24 08:30,24,514.6,514.9,512,512.3,431
20170301|2017-02-24 09:00,24,512.6,514.4,512.4,513.1,96
20170301|2017-02-24 09:30,24,513.2,514.9,513,513.4,149
20170301|2017-02-24 10:00,24,513.4,513.5,513.2,513.2,18
20170301|2017-02-24 10:30,24,513.3,513.3,513,513,78
20170301|2017-02-24 11:00,24,513,513,512.5,512.5,152
20170301|2017-02-24 11:30,24,512.5,512.6,512.2,512.2,27
20170301|2017-02-24 12:00,24,512.2,512.6,512.1,512.3,60
20170301|2017-02-24 12:30,24,512.5,513.3,512.5,513,95
20170301|2017-02-24 13:00,24,513,516.4,513,515.3,1089
20170301|2017-02-26 19:00,27,513.6,513.6,513.1,513.1,15
20170301|2017-02-26 23:00,27,515,515,515,515,1
20170301|2017-02-27 00:00,27,515,516,515,516,2
20170301|2017-02-27 01:30,27,515.5,515.5,515.5,515.5,2
20170301|2017-02-27 03:00,27,516,516,516,516,1
20170301|2017-02-27 05:30,27,516.7,516.9,516.7,516.9,2
20170301|2017-02-27 06:00,27,516.9,516.9,516.9,516.9,3
20170301|2017-02-27 06:30,27,517,517.5,517,517.5,27
20170301|2017-02-27 07:00,27,516,516,515.5,515.5,11
20170301|2017-02-27 08:30,27,515.5,519.8,514.3,515.8,271
20170301|2017-02-27 09:00,27,515.7,516.2,515.7,516.1,61
20170301|2017-02-27 09:30,27,514.2,515.4,514.1,515.3,80
20170301|2017-02-27 10:00,27,515.2,515.7,514.7,514.8,213
20170301|2017-02-27 10:30,27,515,515.4,514.8,515,241
20170301|2017-02-27 11:00,27,515,515,513.5,513.9,295
20170301|2017-02-27 11:30,27,513.9,514.3,513.1,513.7,340
20170301|2017-02-27 12:00,27,513.7,513.7,510.7,510.7,215
20170301|2017-02-27 12:30,27,510.7,511.1,510,510,217
20170301|2017-02-27 13:00,27,510,512,510,511,39
20170301|2017-02-28 09:30,28,528.2,528.2,528.2,528.2,52
20170301|2017-02-28 10:30,28,527.6,527.6,527.6,527.6,14
20170301|2017-02-28 12:30,28,515,515,514.5,514.5,9
20170301|2017-03-01 12:30,1,533,533,533,533,10
20170301|2017-03-02 07:30,2,533.2,533.3,533.2,533.3,9
20170301|2017-03-07 10:30,7,526.8,526.8,526.8,526.8,1
20170301|2017-03-07 11:00,7,526.6,526.7,526.6,526.7,9
20171101|2016-11-29 10:00,29,506.7,507.9,506,506,46
20171101|2016-11-29 10:30,29,506.8,507.4,506.1,507.2,7
20171101|2016-11-29 11:00,29,508,508,507.7,508,5
20171101|2016-11-29 11:30,29,508.3,508.3,508,508.2,36
20171101|2016-11-29 12:00,29,508.2,509.5,508.2,509.5,231
20171101|2016-11-29 12:30,29,509.1,509.1,507.5,508,72
20171101|2016-11-29 13:00,29,507.6,508.9,507.6,508.9,49
20171101|2016-11-30 03:00,30,509.9,509.9,509.9,509.9,1
20171101|2016-11-30 03:30,30,509.9,509.9,508.8,508.8,10
20171101|2016-11-30 05:00,30,510.6,510.6,510.6,510.6,1
20171101|2016-11-30 07:00,30,508.2,508.2,508.2,508.2,1
20171101|2016-11-30 07:30,30,508.5,508.5,508.5,508.5,10
20171101|2016-11-30 08:30,30,509,510.4,508.5,508.7,17
20171101|2016-11-30 09:00,30,509.5,509.5,508.6,508.7,10
20171101|2016-11-30 09:30,30,508.8,509.1,508.7,509.1,8
20171101|2016-11-30 10:00,30,509,510.6,509,509.4,30
20171101|2016-11-30 10:30,30,509.5,509.5,508.6,509,1020
20171101|2016-11-30 11:00,30,508.6,509.6,508.6,508.6,314
20171101|2016-11-30 11:30,30,508.7,509.6,508.6,509.6,94
20171101|2016-11-30 12:00,30,509.1,509.1,509.1,509.1,1
20171101|2016-11-30 12:30,30,510,510,510,510,3
20171101|2016-11-30 13:00,30,509.9,510,508.5,510,29
20171101|2016-12-01 01:00,1,508.5,508.5,508.5,508.5,1
20171101|2016-12-01 01:30,1,508,508,508,508,1
20171101|2016-12-01 03:30,1,507.1,507.1,507,507,3
20171101|2016-12-01 04:00,1,506.5,506.5,506.5,506.5,19
20171101|2016-12-01 06:00,1,507.1,507.1,507,507,22
20171101|2016-12-01 07:00,1,510,510,510,510,1
20171101|2016-12-01 07:30,1,510,510,510,510,1
20171101|2016-12-01 09:00,1,506,506,505.6,505.6,14
20171101|2016-12-01 09:30,1,508,509,508,509,57
20171101|2016-12-01 10:00,1,510,510,510,510,1
20171101|2016-12-01 11:00,1,509,509.5,509,509.5,50
20171101|2016-12-01 11:30,1,510,511.4,510,511.4,62
20171101|2016-12-01 12:00,1,511.4,514.7,511.4,514.3,236
20171101|2016-12-01 12:30,1,513.7,513.7,511,511.3,4
20171101|2016-12-01 13:00,1,512.9,513.4,509.5,509.5,74
20171101|2016-12-01 20:00,2,509,509,509,509,1
20171101|2016-12-02 02:30,2,508.8,508.8,508.8,508.8,4
20171101|2016-12-02 05:30,2,510.6,510.6,510.6,510.6,1
20171101|2016-12-02 08:30,2,510.8,511.8,510.8,511.8,78
20171101|2016-12-02 11:00,2,509.5,511.4,508.1,511.4,54
20171101|2016-12-02 11:30,2,510.1,510.1,510.1,510.1,2
20171101|2016-12-02 12:00,2,511.5,512.4,511.5,512.4,2
20171101|2016-12-02 12:30,2,511.8,512.5,511.8,512.5,11
20171101|2016-12-02 13:00,2,512.2,512.8,512.2,512.8,83
20171101|2016-12-04 19:00,5,511.7,511.7,511.3,511.3,5
20171101|2016-12-04 19:30,5,511.4,511.4,511.4,511.4,6
20171101|2016-12-04 20:00,5,511.4,511.5,511.4,511.5,14
20171101|2016-12-04 20:30,5,511.5,511.5,511.5,511.5,5
20171101|2016-12-04 22:00,5,512,512.4,512,512.4,22
20171101|2016-12-05 02:00,5,513.5,513.5,513.5,513.5,2
20171101|2016-12-05 02:30,5,513.9,513.9,513.9,513.9,3
20171101|2016-12-05 08:30,5,514.5,514.7,514.5,514.7,16
20171101|2016-12-05 09:00,5,514.5,514.5,513.9,513.9,99
20171101|2016-12-05 09:30,5,513.5,514.2,513.5,514.2,19
20171101|2016-12-05 10:00,5,512.5,512.5,512.2,512.2,6
20171101|2016-12-05 10:30,5,512.8,513,511,511,183
20171101|2016-12-05 11:30,5,510.1,510.1,510,510.1,11
20171101|2016-12-05 12:00,5,510.5,511,509,511,8
20171101|2016-12-05 13:00,5,508.9,508.9,508.5,508.5,6
20171101|2016-12-05 19:30,6,508,508,508,508,1
20171101|2016-12-05 20:30,6,507,507,507,507,10
20171101|2016-12-06 03:00,6,509,510,509,510,4
20171101|2016-12-06 03:30,6,511,511,511,511,1
20171101|2016-12-06 06:30,6,510.8,512,510.7,512,30
20171101|2016-12-06 07:00,6,513,514.9,513,514.8,97
20171101|2016-12-06 07:30,6,512,512,511.7,512,27
20171101|2016-12-06 08:00,6,512,512,512,512,2
20171101|2016-12-06 08:30,6,513.5,515,513.1,513.1,107
20171101|2016-12-06 09:00,6,513.1,513.4,511.7,511.7,57
20171101|2016-12-06 09:30,6,511.6,513.5,511.1,511.8,37
20171101|2016-12-06 10:00,6,512.1,512.5,511.7,512.5,207
20171101|2016-12-06 10:30,6,512.1,512.1,511.3,511.5,14
20171101|2016-12-06 11:00,6,511.1,511.5,510,510,23
20171101|2016-12-06 11:30,6,510,510.7,509,510.7,15
20171101|2016-12-06 12:00,6,508.3,509.6,508.2,508.5,72
20171101|2016-12-06 12:30,6,509,510.9,508.1,510.9,25
20171101|2016-12-06 13:00,6,509.1,510.6,507,509.5,394
20171101|2016-12-06 19:00,7,507.1,507.1,507.1,507.1,4
20171101|2016-12-06 20:30,7,506,506,505.7,505.7,6
20171101|2016-12-07 02:30,7,510,510,510,510,1
20171101|2016-12-07 08:30,7,508,508,507,507,52
20171101|2016-12-07 09:00,7,508,508,508,508,27
20171101|2016-12-07 09:30,7,507.8,509,507.8,509,29
20171101|2016-12-07 10:00,7,508.8,509,507.5,509,264
20171101|2016-12-07 10:30,7,507.7,508.9,507.5,507.7,7
20171101|2016-12-07 11:00,7,507.5,509,507.4,508.5,158
20171101|2016-12-07 11:30,7,508,508.9,507.9,508.4,8
20171101|2016-12-07 12:30,7,507,507,507,507,20
20171101|2016-12-07 13:00,7,507,508,506,507.7,83
20171101|2016-12-07 19:00,8,506,506,506,506,1
20171101|2016-12-08 01:30,8,506.5,506.5,506.5,506.5,1
20171101|2016-12-08 08:00,8,505,505,505,505,1
20171101|2016-12-08 08:30,8,503.6,503.6,503.6,503.6,6
20171101|2016-12-08 09:00,8,503.5,503.5,501,503.1,69
20171101|2016-12-08 09:30,8,500.2,501,500.2,500.5,25
20171101|2016-12-08 10:00,8,502,502,502,502,5
20171101|2016-12-08 10:30,8,500.4,500.6,500.4,500.6,14
20171101|2016-12-08 11:00,8,500.5,500.5,499.6,500.5,54
20171101|2016-12-08 11:30,8,499.4,501.1,499.4,501.1,53
20171101|2016-12-08 12:00,8,501.5,501.5,501.5,501.5,1
20171101|2016-12-08 13:00,8,500.6,502.9,500.4,502.5,38
20171101|2016-12-09 08:00,9,500.1,502.2,500.1,502.2,13
20171101|2016-12-09 09:00,9,500,500,499.6,499.6,2
20171101|2016-12-09 09:30,9,500.5,503.3,500.5,503.3,6
20171101|2016-12-09 10:30,9,500.8,501.9,500.5,501.9,15
20171101|2016-12-09 11:00,9,501.4,501.4,497.7,499,76
20171101|2016-12-09 11:30,9,499.6,500.1,499.6,500.1,4
20171101|2016-12-09 12:00,9,502.5,502.5,502.5,502.5,1
20171101|2016-12-09 12:30,9,500.4,500.4,500.4,500.4,1
20171101|2016-12-09 13:00,9,498.3,501.5,498.3,501.5,7
20171101|2016-12-11 19:30,12,500.7,500.7,500.7,500.7,4
20171101|2016-12-12 03:00,12,500.2,500.2,500.2,500.2,5
20171101|2016-12-12 09:30,12,499.2,499.2,499.2,499.2,1
20171101|2016-12-12 10:00,12,499.2,499.5,497.5,499.5,38
20171101|2016-12-12 10:30,12,500.3,501.3,500.3,501,210
20171101|2016-12-12 11:00,12,501.5,501.5,501.5,501.5,2
20171101|2016-12-12 13:00,12,500.5,501.3,500.5,501.3,2
20171101|2016-12-13 04:00,13,500.7,500.7,500.7,500.7,1
20171101|2016-12-13 08:30,13,500.5,500.5,500.4,500.5,12
20171101|2016-12-13 09:00,13,499,499,499,499,1
20171101|2016-12-13 10:00,13,500.3,501,500.3,500.3,22
20171101|2016-12-13 11:00,13,499.5,499.5,499,499,4
20171101|2016-12-13 11:30,13,500,500,500,500,20
20171101|2016-12-13 12:00,13,499.5,499.5,499.5,499.5,20
20171101|2016-12-13 13:00,13,499,500,499,499.4,189
20171101|2016-12-14 08:30,14,498,498,498,498,1
20171101|2016-12-14 09:00,14,498.5,498.5,498.5,498.5,11
20171101|2016-12-14 09:30,14,497.8,497.8,497.8,497.8,3
20171101|2016-12-14 10:00,14,498.5,499.5,498.5,499,44
20171101|2016-12-14 10:30,14,499,499,498.5,498.8,118
20171101|2016-12-14 11:00,14,498.8,499,498.8,499,89
20171101|2016-12-14 12:00,14,498,498.6,498,498.5,32
20171101|2016-12-14 12:30,14,499.5,499.5,499.5,499.5,50
20171101|2016-12-14 13:00,14,498.8,501,498.8,500,69
20171101|2016-12-15 02:30,15,500.4,500.4,500.4,500.4,1
20171101|2016-12-15 03:00,15,500.4,500.4,500.4,500.4,2
20171101|2016-12-15 08:00,15,501.8,502.5,501.8,502.5,16
20171101|2016-12-15 08:30,15,502.1,502.7,502,502.5,578
20171101|2016-12-15 09:00,15,502.5,506,502.5,506,316
20171101|2016-12-15 09:30,15,504.8,506,503,505.1,284
20171101|2016-12-15 10:00,15,505,505,504.1,504.9,368
20171101|2016-12-15 10:30,15,504.8,505,504.1,505,111
20171101|2016-12-15 11:00,15,504.1,505,503.6,503.6,89
20171101|2016-12-15 11:30,15,505,505,505,505,1
20171101|2016-12-15 12:30,15,502.1,502.9,500.8,502.9,60
20171101|2016-12-15 13:00,15,501.7,503.7,501.6,503.4,164
20171101|2016-12-16 05:00,16,504,504,504,504,50
20171101|2016-12-16 08:00,16,503,504,503,504,51
20171101|2016-12-16 08:30,16,502.5,503.5,502.5,503.5,51
20171101|2016-12-16 09:00,16,501.3,501.9,501,501,36
20171101|2016-12-16 09:30,16,501,503.3,501,503.3,222
20171101|2016-12-16 10:00,16,503.1,503.1,503.1,503.1,1
20171101|2016-12-16 10:30,16,502.8,502.8,502.8,502.8,1
20171101|2016-12-16 11:00,16,503,503,503,503,1
20171101|2016-12-16 11:30,16,502.8,503.9,502.8,503.9,25
20171101|2016-12-16 12:00,16,502.9,502.9,502.9,502.9,1
20171101|2016-12-16 13:00,16,503,503,502,502.7,81
20171101|2016-12-18 22:00,19,503,503,503,503,5
20171101|2016-12-19 01:00,19,500.7,500.7,500.5,500.5,10
20171101|2016-12-19 06:30,19,504.2,504.2,504.2,504.2,27
20171101|2016-12-19 07:00,19,501.2,501.2,501.2,501.2,5
20171101|2016-12-19 07:30,19,501.2,501.2,501.2,501.2,1
20171101|2016-12-19 08:30,19,502,504.2,501.8,504.2,12
20171101|2016-12-19 09:30,19,503.8,506,501.5,506,293
20171101|2016-12-19 10:00,19,506,506,506,506,5
20171101|2016-12-19 10:30,19,506,506.8,506,506,249
20171101|2016-12-19 11:00,19,505.1,505.4,504.8,505.4,31
20171101|2016-12-19 11:30,19,504,505,504,505,2
20171101|2016-12-19 13:00,19,504.3,506.2,504.3,506.2,131
20171101|2016-12-19 19:00,20,505,505,505,505,1
20171101|2016-12-20 00:30,20,504,504,503,503,3
20171101|2016-12-20 03:00,20,502.8,502.8,502.8,502.8,1
20171101|2016-12-20 04:00,20,502.5,502.5,502,502,26
20171101|2016-12-20 07:30,20,501,501,500.5,500.5,3
20171101|2016-12-20 08:30,20,500.2,500.8,499.7,500.8,11
20171101|2016-12-20 09:00,20,500.8,504.3,500.8,503,138
20171101|2016-12-20 09:30,20,503.4,503.4,503.4,503.4,1
20171101|2016-12-20 10:00,20,502.2,503.3,501.7,501.7,9
20171101|2016-12-20 10:30,20,502.5,502.5,501.5,502.2,4
20171101|2016-12-20 11:30,20,501.6,501.6,501.5,501.5,36
20171101|2016-12-20 12:00,20,501.5,501.5,501.5,501.5,4
20171101|2016-12-20 12:30,20,501.4,501.9,501.4,501.9,25
20171101|2016-12-20 13:00,20,502,502.2,502,502.2,36
20171101|2016-12-21 05:00,21,501.7,501.7,501.7,501.7,4
20171101|2016-12-21 08:00,21,503.7,503.7,503.7,503.7,1
20171101|2016-12-21 09:00,21,501.8,501.8,501.3,501.3,6
20171101|2016-12-21 09:30,21,500.8,503,500.8,503,6
20171101|2016-12-21 10:00,21,503.4,504,502.1,504,33
20171101|2016-12-21 10:30,21,500.7,501,500.7,500.9,7
20171101|2016-12-21 11:00,21,501.8,502.5,499.5,499.6,44
20171101|2016-12-21 11:30,21,499.6,501.6,499.6,501.6,12
20171101|2016-12-21 13:00,21,502.4,503.6,502.4,503.6,8
20171101|2016-12-22 00:30,22,500.5,500.5,500.5,500.5,1
20171101|2016-12-22 06:00,22,500,500,500,500,1
20171101|2016-12-22 07:00,22,500.5,500.8,499.5,500.8,9
20171101|2016-12-22 10:00,22,498.5,499.8,498.5,499.8,36
20171101|2016-12-22 10:30,22,498.5,499.9,497.5,499.9,25
20171101|2016-12-22 11:00,22,500,501.8,499.1,500.9,127
20171101|2016-12-22 11:30,22,500,501.5,500,501.5,22
20171101|2016-12-22 12:00,22,500.8,500.8,500.8,500.8,2
20171101|2016-12-22 13:00,22,500.8,501.5,499.3,501.5,38
20171101|2016-12-22 23:30,23,497.8,500.8,496.5,500.8,29
20171101|2016-12-23 05:00,23,500.8,500.8,500.8,500.8,1
20171101|2016-12-23 08:00,23,498.5,499.9,498.5,499.9,7
20171101|2016-12-23 09:00,23,498.9,499,498.5,499,10
20171101|2016-12-23 09:30,23,499.2,500.7,498.5,500.7,21
20171101|2016-12-23 10:00,23,500,500,500,500,1
20171101|2016-12-23 10:30,23,500,500,499.7,499.9,9
20171101|2016-12-23 11:00,23,500,500.6,500,500.6,9
20171101|2016-12-23 11:30,23,499,500.8,499,500.7,124
20171101|2016-12-23 12:00,23,499.2,499.2,499.2,499.2,1
20171101|2016-12-27 19:00,28,502.2,502.2,502.2,502.2,2
20171101|2016-12-27 20:30,28,502.2,502.2,502.2,502.2,20
20171101|2016-12-28 04:00,28,503,504.4,503,504.4,14
20171101|2016-12-28 06:30,28,502.7,502.7,502.7,502.7,2
20171101|2016-12-28 08:00,28,503.4,503.4,502.7,502.7,2
20171101|2016-12-28 08:30,28,502.7,503.4,499.6,503.3,76
20171101|2016-12-28 09:00,28,500,501.6,499.5,501.1,31
20171101|2016-12-28 09:30,28,500.4,500.4,497.7,499.2,13
20171101|2016-12-28 10:00,28,499.4,499.9,498.3,499.3,8
20171101|2016-12-28 10:30,28,500.3,500.5,500.3,500.5,10
20171101|2016-12-28 12:00,28,500.5,500.5,500.5,500.5,2
20171101|2016-12-28 12:30,28,500.5,501.5,499.5,500.2,8
20171101|2016-12-28 13:00,28,500.4,501.5,500,500,31
20171101|2016-12-29 01:30,29,500.3,500.3,500.3,500.3,1
20171101|2016-12-29 07:00,29,501.1,501.2,499.6,501.2,6
20171101|2016-12-29 07:30,29,499,499,499,499,1
20171101|2016-12-29 08:30,29,500.2,501.4,498.9,500,10
20171101|2016-12-29 09:00,29,500.1,500.6,500.1,500.6,2
20171101|2016-12-29 10:00,29,499.4,499.4,499.4,499.4,1
20171101|2016-12-29 11:00,29,498.9,498.9,498.9,498.9,1
20171101|2016-12-29 11:30,29,498.7,499.4,498.4,498.4,3
20171101|2016-12-29 12:00,29,498.8,499.1,497.1,497.1,27
20171101|2016-12-29 12:30,29,496.3,496.3,493.5,494.2,40
20171101|2016-12-29 13:00,29,494.1,497.1,494,497.1,37
20171101|2016-12-30 00:00,30,496.2,496.2,496.2,496.2,1
20171101|2016-12-30 08:30,30,495.3,496.3,494,496.3,25
20171101|2016-12-30 09:00,30,494.9,494.9,494.9,494.9,1
20171101|2016-12-30 10:00,30,495,495.6,495,495.6,7
20171101|2016-12-30 10:30,30,496.5,496.5,496.5,496.5,2
20171101|2016-12-30 11:00,30,493.5,493.5,493.5,493.5,1
20171101|2016-12-30 11:30,30,493.9,493.9,493.9,493.9,25
20171101|2016-12-30 12:00,30,494.5,494.6,494.5,494.6,8
20171101|2016-12-30 13:00,30,493.8,496,490.5,491.1,332
20171101|2017-01-03 08:00,3,494.4,494.4,494.4,494.4,1
20171101|2017-01-03 08:30,3,492,492,490,491.8,29
20171101|2017-01-03 09:00,3,491.8,491.8,491.8,491.8,3
20171101|2017-01-03 10:00,3,491.2,491.8,491.2,491.7,19
20171101|2017-01-03 12:30,3,490.9,491.5,490.9,491.5,7
20171101|2017-01-03 13:00,3,491.5,493.2,490,490,141
20171101|2017-01-03 19:00,4,490.6,493,490.6,493,3
20171101|2017-01-03 19:30,4,489.5,492.2,489.5,492.2,2
20171101|2017-01-04 06:30,4,490,490,490,490,1
20171101|2017-01-04 07:00,4,490,491.2,490,491.2,44
20171101|2017-01-04 07:30,4,491.2,491.8,490.2,490.2,14
20171101|2017-01-04 08:00,4,490.2,491.8,490.2,491.8,12
20171101|2017-01-04 08:30,4,490.5,491.8,490.5,491.8,16
20171101|2017-01-04 09:00,4,491.8,493.2,491,493.2,29
20171101|2017-01-04 09:30,4,493.2,496,493.1,496,66
20171101|2017-01-04 10:00,4,494.1,494.1,494,494,6
20171101|2017-01-04 10:30,4,495.2,495.2,495.2,495.2,1
20171101|2017-01-04 12:00,4,492.5,494,492.5,493.2,19
20171101|2017-01-04 12:30,4,494.2,495.9,493.8,495.3,17
20171101|2017-01-04 13:00,4,494.8,494.9,493.9,493.9,29
20171101|2017-01-04 22:00,5,493,493,493,493,2
20171101|2017-01-05 04:00,5,491.5,491.5,491.5,491.5,21
20171101|2017-01-05 07:30,5,493.5,493.5,493.5,493.5,1
20171101|2017-01-05 08:00,5,491.5,491.5,491.2,491.2,6
20171101|2017-01-05 08:30,5,492.7,492.7,492,492,11
20171101|2017-01-05 09:00,5,492.5,494.5,492,492,60
20171101|2017-01-05 09:30,5,491.8,493.5,491.5,493.5,214
20171101|2017-01-05 10:00,5,493,494.1,493,494.1,6
20171101|2017-01-05 10:30,5,494.1,494.2,493.2,494.2,8
20171101|2017-01-05 11:00,5,493.3,494.4,493.3,493.3,19
20171101|2017-01-05 11:30,5,493.5,494.3,493.4,493.4,11
20171101|2017-01-05 13:00,5,492.7,494.5,492.7,494.5,9
20171101|2017-01-06 08:00,6,492.9,492.9,492.9,492.9,1
20171101|2017-01-06 08:30,6,490.8,491.9,490.8,491.9,3
20171101|2017-01-06 09:00,6,491,491.1,490.3,490.5,62
20171101|2017-01-06 09:30,6,490.2,490.8,490.2,490.7,45
20171101|2017-01-06 10:00,6,490.2,490.2,490,490,5
20171101|2017-01-06 10:30,6,489,489.5,488.6,489.4,42
20171101|2017-01-06 11:00,6,489,489.4,488.9,489,21
20171101|2017-01-06 11:30,6,489,489,487.6,488.4,87
20171101|2017-01-06 12:00,6,488.3,488.3,488.2,488.2,15
20171101|2017-01-06 12:30,6,488.2,488.3,488.2,488.3,49
20171101|2017-01-06 13:00,6,488.3,489.5,488.3,489.1,73
20171101|2017-01-08 19:00,9,490,490,490,490,3
20171101|2017-01-08 20:00,9,490,490.9,490,490.9,5
20171101|2017-01-09 04:00,9,489.1,489.1,489.1,489.1,2
20171101|2017-01-09 04:30,9,490.6,490.6,490.6,490.6,1
20171101|2017-01-09 08:30,9,488.2,489.2,488.2,488.3,3
20171101|2017-01-09 10:00,9,487.5,487.5,487.5,487.5,1
20171101|2017-01-09 11:00,9,486.4,487.2,486.4,487.2,2
20171101|2017-01-09 12:00,9,486.7,486.7,486.7,486.7,1
20171101|2017-01-09 12:30,9,487,487,486,487,10
20171101|2017-01-09 13:00,9,487,490.7,487,489.6,61
20171101|2017-01-09 19:00,10,490,490,490,490,43
20171101|2017-01-09 19:30,10,490.2,490.2,490,490,6
20171101|2017-01-10 06:00,10,488,488,488,488,1
20171101|2017-01-10 08:00,10,488.8,488.8,488.8,488.8,1
20171101|2017-01-10 08:30,10,489,489.9,489,489.7,5
20171101|2017-01-10 09:00,10,490,490.7,489.7,489.7,19
20171101|2017-01-10 09:30,10,489,489,489,489,1
20171101|2017-01-10 10:00,10,489,489,489,489,1
20171101|2017-01-10 10:30,10,488.5,488.5,487.8,488,4
20171101|2017-01-10 11:00,10,488.1,488.1,488.1,488.1,1
20171101|2017-01-10 11:30,10,488.4,488.4,487.8,488.2,5
20171101|2017-01-10 12:30,10,488.2,488.2,488.2,488.2,3
20171101|2017-01-10 13:00,10,488.3,490,488.3,490,27
20171101|2017-01-11 04:00,11,490,490,490,490,2
20171101|2017-01-11 08:00,11,488.9,488.9,488.9,488.9,2
20171101|2017-01-11 09:00,11,489.7,489.7,489.7,489.7,5
20171101|2017-01-11 09:30,11,489,489.1,487.4,487.4,57
20171101|2017-01-11 10:00,11,487.1,487.2,487.1,487.2,3
20171101|2017-01-11 10:30,11,487.1,487.3,485.8,487.3,129
20171101|2017-01-11 11:00,11,487.9,489,485.8,489,6
20171101|2017-01-11 11:30,11,488.8,490.5,488.8,490.1,517
20171101|2017-01-11 12:00,11,489.7,489.7,488.9,489.3,10
20171101|2017-01-11 12:30,11,488.7,489.6,488.7,489.6,7
20171101|2017-01-11 13:00,11,488.7,488.7,488.3,488.3,36
20171101|2017-01-11 19:00,12,488,488,487.5,487.5,2
20171101|2017-01-11 20:00,12,488,488,488,488,2
20171101|2017-01-12 03:30,12,487,487,487,487,2
20171101|2017-01-12 04:30,12,486.5,486.5,486,486,29
20171101|2017-01-12 05:00,12,485.7,487.1,485.7,487.1,14
20171101|2017-01-12 07:00,12,486.4,486.4,486.2,486.2,3
20171101|2017-01-12 07:30,12,486.4,486.4,486.4,486.4,4
20171101|2017-01-12 08:00,12,487.2,487.2,486.9,486.9,14
20171101|2017-01-12 08:30,12,487,488.5,486.9,488.5,27
20171101|2017-01-12 09:00,12,487.5,487.5,487.5,487.5,4
20171101|2017-01-12 10:00,12,488.2,488.6,488.1,488.1,21
20171101|2017-01-12 10:30,12,488.8,488.8,488.8,488.8,2
20171101|2017-01-12 11:00,12,489,493.5,489,493.3,303
20171101|2017-01-12 12:00,12,493,494.4,493,493.5,54
20171101|2017-01-12 12:30,12,493.5,495,493.5,494,105
20171101|2017-01-12 13:00,12,494,494.3,493,493,53
20171101|2017-01-12 19:00,13,492,492,492,492,1
20171101|2017-01-13 03:30,13,492.1,492.1,492.1,492.1,3
20171101|2017-01-13 04:30,13,492.1,492.1,492,492,6
20171101|2017-01-13 08:30,13,492.1,492.9,492.1,492.7,108
20171101|2017-01-13 09:00,13,493.4,494.5,493.3,494.5,126
20171101|2017-01-13 09:30,13,494.7,495.7,493.3,495.7,101
20171101|2017-01-13 10:00,13,495.8,496.7,495.5,495.5,55
20171101|2017-01-13 10:30,13,495.5,497.5,495.5,496.9,79
20171101|2017-01-13 11:00,13,495.8,497.2,495.8,497.2,7
20171101|2017-01-13 11:30,13,497,497.4,496.9,497.4,29
20171101|2017-01-13 12:00,13,496.5,496.5,494.9,495.5,69
20171101|2017-01-13 12:30,13,494,495.3,493.3,493.7,23
20171101|2017-01-13 13:00,13,493.2,493.9,492.9,493.5,33
20171101|2017-01-15 19:30,16,492,492,491,491,2
20171101|2017-01-16 07:30,16,492.6,492.7,492.5,492.5,14
20171101|2017-01-16 08:00,16,492.8,495.3,492.8,494.9,14
20171101|2017-01-16 08:30,16,493.4,493.4,493.3,493.3,4
20171101|2017-01-16 11:00,16,493.2,493.2,492.7,492.7,4
20171101|2017-01-16 11:30,16,493,495.9,493,495.9,11
20171101|2017-01-16 13:00,16,495.5,495.9,495.4,495.4,7
20171101|2017-01-16 19:00,17,496,497,496,497,34
20171101|2017-01-16 23:00,17,495.1,495.1,495.1,495.1,5
20171101|2017-01-16 23:30,17,494.9,494.9,493,493,25
20171101|2017-01-17 03:00,17,496.9,496.9,496.9,496.9,1
20171101|2017-01-17 03:30,17,496.9,497.5,496.9,497.5,62
20171101|2017-01-17 05:30,17,498.1,498.9,498.1,498.9,9
20171101|2017-01-17 06:00,17,498.8,498.9,498.8,498.9,4
20171101|2017-01-17 06:30,17,499.6,499.6,499.6,499.6,1
20171101|2017-01-17 07:30,17,498.5,498.5,498.5,498.5,1
20171101|2017-01-17 08:00,17,498.9,500.2,498.9,500,252
20171101|2017-01-17 08:30,17,499.8,502,499.8,502,177
20171101|2017-01-17 09:00,17,501.3,502.3,501,502.3,359
20171101|2017-01-17 09:30,17,501.6,502.5,501.1,501.1,59
20171101|2017-01-17 10:00,17,501.8,502.2,501.3,502.2,24
20171101|2017-01-17 10:30,17,502.4,502.6,501.6,501.6,10
20171101|2017-01-17 11:00,17,501.6,502,501.6,502,148
20171101|2017-01-17 11:30,17,502,502,501.8,501.8,2
20171101|2017-01-17 12:00,17,502,502,501,501,40
20171101|2017-01-17 12:30,17,501.1,501.2,500.5,500.5,103
20171101|2017-01-17 13:00,17,500.6,501.4,500.3,501.4,116
20171101|2017-01-17 23:30,18,500.6,500.9,500.6,500.9,3
20171101|2017-01-18 01:00,18,501.8,501.8,501.8,501.8,1
20171101|2017-01-18 07:00,18,500.8,502.3,500.7,500.9,62
20171101|2017-01-18 08:00,18,501.1,501.1,501.1,501.1,8
20171101|2017-01-18 08:30,18,500.8,500.8,500.2,500.6,63
20171101|2017-01-18 09:00,18,500.1,500.3,499.5,500.3,51
20171101|2017-01-18 09:30,18,500,501.8,499.7,501.3,383
20171101|2017-01-18 10:00,18,501.5,503.5,501.5,503.5,523
20171101|2017-01-18 10:30,18,503.8,503.9,503.5,503.9,278
20171101|2017-01-18 11:00,18,503.9,506.3,503.7,506.3,340
20171101|2017-01-18 11:30,18,506.4,506.9,506.2,506.9,32
20171101|2017-01-18 12:00,18,506.1,506.2,505.9,506.2,93
20171101|2017-01-18 12:30,18,506.1,506.1,505.4,506.1,15
20171101|2017-01-18 13:00,18,505.5,505.5,504.4,504.4,43
20171101|2017-01-19 02:00,19,506.7,506.7,506.7,506.7,1
20171101|2017-01-19 04:30,19,506.9,507.8,506.8,507.8,100
20171101|2017-01-19 05:30,19,507.9,508,507.9,508,21
20171101|2017-01-19 06:00,19,508.5,508.5,508.5,508.5,4
20171101|2017-01-19 06:30,19,508.5,508.8,508.5,508.8,10
20171101|2017-01-19 07:00,19,508.3,508.5,508,508.5,35
20171101|2017-01-19 07:30,19,508,508,507.4,507.4,39
20171101|2017-01-19 08:00,19,508,508,507.3,507.7,8
20171101|2017-01-19 08:30,19,507.8,507.8,507.3,507.5,149
20171101|2017-01-19 09:00,19,507.5,507.5,507.1,507.1,55
20171101|2017-01-19 09:30,19,507.5,507.7,507,507,194
20171101|2017-01-19 10:00,19,506.7,507,506.4,506.7,77
20171101|2017-01-19 10:30,19,506.3,506.8,506.3,506.7,109
20171101|2017-01-19 11:00,19,506.7,506.9,506.1,506.1,62
20171101|2017-01-19 11:30,19,506.7,507,506,506.9,808
20171101|2017-01-19 12:00,19,507,508.3,506,508.3,526
20171101|2017-01-19 12:30,19,507.1,507.3,506,507.1,22
20171101|2017-01-19 13:00,19,507.1,507.8,505.5,506.3,180
20171101|2017-01-19 19:00,20,506,506,506,506,1
20171101|2017-01-20 04:00,20,506,506,506,506,50
20171101|2017-01-20 04:30,20,506,506,506,506,2
20171101|2017-01-20 05:00,20,506,506,506,506,22
20171101|2017-01-20 05:30,20,507,507,507,507,100
20171101|2017-01-20 07:00,20,507,507.6,507,507.6,48
20171101|2017-01-20 07:30,20,507.6,508.8,507,508.8,172
20171101|2017-01-20 08:00,20,508,508,507.6,507.6,4
20171101|2017-01-20 08:30,20,507.8,508.7,507.8,508.1,161
20171101|2017-01-20 09:00,20,508.1,508.1,506.4,507.5,264
20171101|2017-01-20 09:30,20,507.5,507.5,506.3,507,386
20171101|2017-01-20 10:00,20,506.7,506.8,506.1,506.5,275
20171101|2017-01-20 10:30,20,506.4,507,506.4,507,449
20171101|2017-01-20 11:00,20,507,507,506.6,506.9,312
20171101|2017-01-20 11:30,20,506.9,506.9,506.9,506.9,34
20171101|2017-01-20 12:00,20,506.9,507.5,506.7,506.7,312
20171101|2017-01-20 12:30,20,506.9,506.9,506,506,91
20171101|2017-01-20 13:00,20,506.5,506.5,505.7,506.2,21
20171101|2017-01-22 23:00,23,505,505,504.9,504.9,2
20171101|2017-01-23 00:00,23,504,504,504,504,2
20171101|2017-01-23 02:00,23,504.5,504.5,504.5,504.5,6
20171101|2017-01-23 03:30,23,504.4,504.4,504.4,504.4,1
20171101|2017-01-23 04:00,23,503.9,506.3,503.5,503.5,50
20171101|2017-01-23 06:00,23,505.1,505.1,505.1,505.1,10
20171101|2017-01-23 07:30,23,505.5,505.5,505.5,505.5,9
20171101|2017-01-23 08:00,23,505.5,505.7,505.5,505.7,17
20171101|2017-01-23 08:30,23,505.8,506,505.1,505.1,144
20171101|2017-01-23 09:00,23,505.5,506.7,505.5,506.2,48
20171101|2017-01-23 09:30,23,506.4,507.7,506.2,507.7,27
20171101|2017-01-23 10:00,23,507.7,507.7,506.2,506.2,23
20171101|2017-01-23 10:30,23,506.2,507.9,506.2,507.9,284
20171101|2017-01-23 11:00,23,507.3,507.5,506.4,507,260
20171101|2017-01-23 11:30,23,506.9,507.4,506.7,507.3,100
20171101|2017-01-23 12:00,23,507.4,507.7,506.8,507.3,112
20171101|2017-01-23 12:30,23,507.3,507.7,504.8,506.2,218
20171101|2017-01-23 13:00,23,506.5,506.5,504.7,505.6,74
20171101|2017-01-23 22:00,24,504.9,507,504.9,507,3
20171101|2017-01-24 02:00,24,506.5,506.5,504.5,504.5,4
20171101|2017-01-24 03:00,24,506.9,506.9,506.9,506.9,10
20171101|2017-01-24 04:30,24,507.5,507.5,507.5,507.5,1
20171101|2017-01-24 05:00,24,507.8,507.8,507.8,507.8,3
20171101|2017-01-24 05:30,24,507.5,507.5,507.5,507.5,1
20171101|2017-01-24 07:00,24,506.8,506.8,506.8,506.8,1
20171101|2017-01-24 07:30,24,507.5,507.5,507.5,507.5,1
20171101|2017-01-24 08:00,24,507,507,507,507,9
20171101|2017-01-24 08:30,24,507,507.2,506.5,507.2,23
20171101|2017-01-24 09:00,24,506.9,507.3,506.7,506.9,20
20171101|2017-01-24 09:30,24,506.8,506.8,506.3,506.7,77
20171101|2017-01-24 10:00,24,506.6,507.7,506.6,507.5,107
20171101|2017-01-24 10:30,24,507.5,508,507.4,508,159
20171101|2017-01-24 11:00,24,508,508.7,508,508.1,217
20171101|2017-01-24 11:30,24,508.3,508.4,508.3,508.3,14
20171101|2017-01-24 12:00,24,508.4,508.4,507.3,507.4,150
20171101|2017-01-24 12:30,24,507.9,507.9,507,507.4,28
20171101|2017-01-24 13:00,24,507.5,507.7,506.2,507,138
20171101|2017-01-24 21:30,25,506,506,506,506,1
20171101|2017-01-24 22:00,25,505,505,504.4,504.4,4
20171101|2017-01-25 00:00,25,506.6,506.6,506.6,506.6,1
20171101|2017-01-25 06:30,25,506.6,506.6,506.6,506.6,1
20171101|2017-01-25 07:00,25,506.5,506.5,506.5,506.5,1
20171101|2017-01-25 07:30,25,505.9,507.3,505.9,506.1,16
20171101|2017-01-25 08:00,25,507,507.1,507,507.1,2
20171101|2017-01-25 08:30,25,506.8,506.8,505.9,505.9,112
20171101|2017-01-25 09:00,25,505.9,505.9,505.1,505.1,92
20171101|2017-01-25 09:30,25,506,506,505.6,505.8,87
20171101|2017-01-25 10:00,25,505.9,506.9,505.9,506.9,246
20171101|2017-01-25 10:30,25,506.5,506.5,506.5,506.5,25
20171101|2017-01-25 11:00,25,506.6,507,506.5,507,474
20171101|2017-01-25 11:30,25,507,507.5,507,507.5,78
20171101|2017-01-25 12:30,25,508,508,507.2,507.2,10
20171101|2017-01-25 13:00,25,507,508,505.3,508,138
20171101|2017-01-25 19:30,26,506.1,506.1,506.1,506.1,1
20171101|2017-01-26 02:30,26,506,506,505,505,2
20171101|2017-01-26 03:30,26,506.1,506.1,506.1,506.1,2
20171101|2017-01-26 04:00,26,506.1,506.1,506.1,506.1,4
20171101|2017-01-26 04:30,26,507.7,507.7,505.3,505.6,3
20171101|2017-01-26 06:30,26,507.5,507.5,507.5,507.5,1
20171101|2017-01-26 07:30,26,506.8,506.8,506.8,506.8,4
20171101|2017-01-26 08:30,26,507.5,507.5,506.4,507,17
20171101|2017-01-26 09:00,26,505.3,506.7,505.3,505.7,46
20171101|2017-01-26 09:30,26,506,506.5,505.9,506.5,120
20171101|2017-01-26 10:00,26,505.9,506.3,505.9,506.3,49
20171101|2017-01-26 10:30,26,505.9,506.3,505.1,505.1,449
20171101|2017-01-26 11:00,26,505.3,506.3,505.1,505.9,280
20171101|2017-01-26 11:30,26,506,506.9,505.8,506.9,304
20171101|2017-01-26 12:00,26,506.9,507.5,506.7,507.5,30
20171101|2017-01-26 12:30,26,507.5,507.7,507.1,507.5,190
20171101|2017-01-26 13:00,26,507.1,507.1,506.1,506.8,96
20171101|2017-01-26 19:00,27,506,506,506,506,1
20171101|2017-01-26 20:00,27,506,506,506,506,1
20171101|2017-01-26 21:00,27,506,506.3,506,506.3,10
20171101|2017-01-26 22:30,27,507.3,507.3,507.3,507.3,2
20171101|2017-01-27 02:30,27,507.3,507.3,507.3,507.3,1
20171101|2017-01-27 04:00,27,507.5,508.4,507.5,508.2,17
20171101|2017-01-27 04:30,27,508.3,508.3,508.3,508.3,1
20171101|2017-01-27 05:00,27,507.9,507.9,507.5,507.7,37
20171101|2017-01-27 07:00,27,507.9,507.9,507.9,507.9,18
20171101|2017-01-27 07:30,27,507.9,508.1,507.8,507.8,16
20171101|2017-01-27 08:00,27,507.4,507.9,507.3,507.9,4
20171101|2017-01-27 08:30,27,507.9,507.9,506.3,506.8,251
20171101|2017-01-27 09:00,27,506.8,506.8,506.1,506.6,139
20171101|2017-01-27 09:30,27,506,506.6,505.5,506,73
20171101|2017-01-27 10:00,27,506.1,506.4,505.6,505.9,60
20171101|2017-01-27 10:30,27,505.6,505.8,505.4,505.6,33
20171101|2017-01-27 11:00,27,505.5,506,505.1,506,67
20171101|2017-01-27 11:30,27,505.5,505.5,505.5,505.5,16
20171101|2017-01-27 12:00,27,505.5,506,505.2,505.2,79
20171101|2017-01-27 12:30,27,505.9,505.9,505.9,505.9,1
20171101|2017-01-27 13:00,27,505.8,505.8,504.9,504.9,67
20171101|2017-01-29 22:00,30,504,504,504,504,1
20171101|2017-01-30 03:00,30,503.1,503.1,503.1,503.1,15
20171101|2017-01-30 05:00,30,504.7,504.7,504.7,504.7,1
20171101|2017-01-30 06:30,30,503.7,504.2,503.7,504.2,4
20171101|2017-01-30 07:30,30,503.2,503.3,502.7,503,114
20171101|2017-01-30 08:00,30,502.8,503,502.5,502.6,59
20171101|2017-01-30 08:30,30,502.6,503,501.2,501.5,215
20171101|2017-01-30 09:00,30,501,501.4,500,500,244
20171101|2017-01-30 09:30,30,500.2,500.4,499.3,500.2,126
20171101|2017-01-30 10:00,30,500,500.1,499,499,118
20171101|2017-01-30 10:30,30,498.5,499.2,498.5,499.2,3
20171101|2017-01-30 11:00,30,498.2,498.2,498,498,6
20171101|2017-01-30 11:30,30,497.6,498.4,497.6,498.4,55
20171101|2017-01-30 12:00,30,498.4,500,498.4,500,28
20171101|2017-01-30 12:30,30,499.9,499.9,499.9,499.9,1
20171101|2017-01-30 13:00,30,498.5,499.9,498.5,499.8,228
20171101|2017-01-30 20:00,31,497.3,497.3,497.3,497.3,3
20171101|2017-01-30 20:30,31,497.3,497.3,497.3,497.3,12
20171101|2017-01-30 21:00,31,498.8,498.8,498.8,498.8,1
20171101|2017-01-31 01:30,31,499,499,499,499,14
20171101|2017-01-31 02:00,31,499,499,499,499,12
20171101|2017-01-31 02:30,31,500,500,500,500,1
20171101|2017-01-31 06:30,31,499.9,499.9,499.9,499.9,1
20171101|2017-01-31 08:00,31,499.1,499.1,498.6,499.1,15
20171101|2017-01-31 08:30,31,499.1,500,496.9,497.8,120
20171101|2017-01-31 09:00,31,497.4,497.9,496,496.2,110
20171101|2017-01-31 09:30,31,496.2,497.2,496.1,496.7,14
20171101|2017-01-31 10:00,31,496.2,496.5,496,496,58
20171101|2017-01-31 10:30,31,495.8,496,495.1,495.6,261
20171101|2017-01-31 11:00,31,495.5,495.9,495.5,495.5,5
20171101|2017-01-31 11:30,31,495.5,495.6,495.1,495.4,31
20171101|2017-01-31 12:00,31,495.4,495.4,495,495,6
20171101|2017-01-31 12:30,31,495.5,496.7,495.5,496.2,259
20171101|2017-01-31 13:00,31,496.2,497,496,496,394
20171101|2017-02-01 02:30,1,495.8,495.8,495.8,495.8,26
20171101|2017-02-01 07:00,1,496.2,496.3,496.2,496.3,2
20171101|2017-02-01 07:30,1,496.4,497,496.4,497,20
20171101|2017-02-01 08:00,1,496.7,496.9,496.7,496.9,2
20171101|2017-02-01 08:30,1,497,499.9,496.8,498.7,256
20171101|2017-02-01 09:00,1,498.6,498.6,497,497.8,48
20171101|2017-02-01 09:30,1,497.3,497.8,495.3,496.2,260
20171101|2017-02-01 10:00,1,496,497.6,496,497.6,150
20171101|2017-02-01 10:30,1,497.6,497.6,497.1,497.3,38
20171101|2017-02-01 11:00,1,497.4,498,497.4,498,57
20171101|2017-02-01 11:30,1,497.8,498.4,497.8,498.4,92
20171101|2017-02-01 12:30,1,498,498,498,498,4
20171101|2017-02-01 13:00,1,498.3,500,498.3,499.7,240
20171101|2017-02-01 23:30,2,499.9,499.9,499.9,499.9,1
20171101|2017-02-02 07:30,2,498.9,500.5,498.9,500.5,44
20171101|2017-02-02 08:00,2,500.9,500.9,498.9,500,54
20171101|2017-02-02 08:30,2,500.7,500.7,498.7,498.7,14
20171101|2017-02-02 09:00,2,498.7,500,498.4,499.9,111
20171101|2017-02-02 09:30,2,499,499.9,498.8,499.5,59
20171101|2017-02-02 10:00,2,500,500,499,499.6,85
20171101|2017-02-02 10:30,2,499.3,499.6,499,499,30
20171101|2017-02-02 11:00,2,499.3,499.5,498.9,499.2,80
20171101|2017-02-02 11:30,2,499.4,500.3,499,500,282
20171101|2017-02-02 12:00,2,500,501.1,500,500.1,335
20171101|2017-02-02 12:30,2,500.1,502.8,500,502.8,196
20171101|2017-02-02 13:00,2,502.7,504.6,502.7,504.6,725
20171101|2017-02-02 19:00,3,504,504,503.3,503.3,7
20171101|2017-02-03 04:00,3,503.7,503.7,503.7,503.7,1
20171101|2017-02-03 04:30,3,504.1,504.1,504.1,504.1,1
20171101|2017-02-03 05:00,3,504.4,504.4,504.4,504.4,6
20171101|2017-02-03 06:30,3,504.7,504.7,504.7,504.7,1
20171101|2017-02-03 07:00,3,504.4,504.4,504.4,504.4,35
20171101|2017-02-03 07:30,3,504.8,505,504.4,504.4,21
20171101|2017-02-03 08:00,3,504.9,504.9,504.9,504.9,1
20171101|2017-02-03 08:30,3,504.9,504.9,501.8,503.2,243
20171101|2017-02-03 09:00,3,502.5,502.5,501.1,502.5,62
20171101|2017-02-03 09:30,3,502.5,502.5,502,502,3
20171101|2017-02-03 10:00,3,501.7,501.7,501.7,501.7,2
20171101|2017-02-03 10:30,3,501.7,502,501.7,502,16
20171101|2017-02-03 11:00,3,501.2,501.2,500.6,500.6,22
20171101|2017-02-03 11:30,3,500.5,500.5,499.3,499.3,55
20171101|2017-02-03 12:00,3,499.7,499.7,499.3,499.5,7
20171101|2017-02-03 12:30,3,499.8,500.4,499.7,500.4,41
20171101|2017-02-03 13:00,3,500.3,502,500.3,501.8,541
20171101|2017-02-06 02:00,6,503.6,503.6,503.6,503.6,3
20171101|2017-02-06 07:00,6,503.9,503.9,503.5,503.5,10
20171101|2017-02-06 07:30,6,503.5,503.5,503.5,503.5,9
20171101|2017-02-06 08:00,6,503.5,503.5,503.5,503.5,7
20171101|2017-02-06 08:30,6,503.8,505.2,503.5,505.1,284
20171101|2017-02-06 09:00,6,504.6,505,503.5,503.5,176
20171101|2017-02-06 09:30,6,503.5,504,503.5,503.8,150
20171101|2017-02-06 10:00,6,503.8,504.2,503.4,504.2,162
20171101|2017-02-06 10:30,6,504,504.9,504,504.8,41
20171101|2017-02-06 11:00,6,504.2,504.2,504,504,56
20171101|2017-02-06 11:30,6,503.6,503.9,503.5,503.5,147
20171101|2017-02-06 12:00,6,503.9,503.9,503.5,503.5,4
20171101|2017-02-06 12:30,6,503.5,504,503.5,503.7,92
20171101|2017-02-06 13:00,6,503.5,505,503.5,504.6,366
20171101|2017-02-06 19:00,7,503.9,503.9,503.9,503.9,1
20171101|2017-02-07 01:00,7,504,504,504,504,5
20171101|2017-02-07 02:30,7,504,504,504,504,1
20171101|2017-02-07 03:00,7,504,504,504,504,5
20171101|2017-02-07 03:30,7,504.5,504.5,504.5,504.5,4
20171101|2017-02-07 04:00,7,504.5,504.6,504.5,504.6,12
20171101|2017-02-07 05:00,7,504.8,504.8,504.8,504.8,2
20171101|2017-02-07 06:00,7,504.9,504.9,504.9,504.9,1
20171101|2017-02-07 07:30,7,504.6,504.6,504.6,504.6,1
20171101|2017-02-07 08:00,7,504.3,504.3,504.1,504.1,3
20171101|2017-02-07 08:30,7,504.1,504.5,503.8,504.2,16
20171101|2017-02-07 09:00,7,504.2,506.2,504.2,505.6,209
20171101|2017-02-07 09:30,7,505.6,506.1,505,506.1,132
20171101|2017-02-07 10:00,7,505.9,506.1,505,505,76
20171101|2017-02-07 10:30,7,505,505.1,504.6,505.1,56
20171101|2017-02-07 11:00,7,505.8,506,505.6,506,96
20171101|2017-02-07 11:30,7,506,506.5,505.9,505.9,150
20171101|2017-02-07 12:00,7,506.3,506.5,505.2,506.3,191
20171101|2017-02-07 12:30,7,506.4,507,505,507,163
20171101|2017-02-07 13:00,7,506.2,507,505.2,506.2,193
20171101|2017-02-07 19:00,8,506,506,505.9,505.9,6
20171101|2017-02-07 23:00,8,506,506,506,506,21
20171101|2017-02-08 01:00,8,505.6,505.6,505.6,505.6,5
20171101|2017-02-08 01:30,8,505.3,505.8,505.3,505.8,14
20171101|2017-02-08 02:30,8,505.8,505.8,505.3,505.3,15
20171101|2017-02-08 03:00,8,506,506,506,506,32
20171101|2017-02-08 03:30,8,506,506.1,506,506.1,5
20171101|2017-02-08 04:00,8,506.1,506.1,506.1,506.1,5
20171101|2017-02-08 06:00,8,506.3,506.3,506.3,506.3,7
20171101|2017-02-08 06:30,8,506.3,506.5,506.3,506.4,16
20171101|2017-02-08 07:00,8,506.4,507.4,506.4,507.4,48
20171101|2017-02-08 08:00,8,507.3,507.3,507.1,507.3,71
20171101|2017-02-08 08:30,8,507.3,508,506.5,507,433
20171101|2017-02-08 09:00,8,507,507.9,506.9,507,144
20171101|2017-02-08 09:30,8,506.7,507,506.7,507,32
20171101|2017-02-08 10:00,8,507,507.4,506.8,507.2,400
20171101|2017-02-08 10:30,8,507.3,507.5,506.7,507.4,520
20171101|2017-02-08 11:00,8,507.3,507.4,506.6,506.7,326
20171101|2017-02-08 11:30,8,506.7,506.7,506,506.1,90
20171101|2017-02-08 12:00,8,506,506,505.5,505.9,39
20171101|2017-02-08 12:30,8,505.9,506.2,505.6,506,214
20171101|2017-02-08 13:00,8,506,506,504.4,504.4,169
20171101|2017-02-08 19:00,9,505.6,505.6,505.6,505.6,2
20171101|2017-02-08 19:30,9,505,505,505,505,20
20171101|2017-02-09 00:00,9,504.7,505,504.7,505,17
20171101|2017-02-09 02:00,9,505,505,505,505,59
20171101|2017-02-09 03:00,9,504.5,504.5,504.5,504.5,5
20171101|2017-02-09 03:30,9,504.5,505,504.5,505,56
20171101|2017-02-09 04:00,9,505.3,505.3,505.3,505.3,16
20171101|2017-02-09 04:30,9,505.3,505.3,505.3,505.3,9
20171101|2017-02-09 06:00,9,505,505,505,505,2
20171101|2017-02-09 07:30,9,505.9,505.9,505.9,505.9,1
20171101|2017-02-09 08:00,9,505.1,505.1,505.1,505.1,2
20171101|2017-02-09 08:30,9,505,505.3,504,505.3,226
20171101|2017-02-09 09:00,9,504.7,505.4,504.5,505.3,217
20171101|2017-02-09 09:30,9,505.1,505.3,504.8,505.3,85
20171101|2017-02-09 10:00,9,505,505.3,505,505,69
20171101|2017-02-09 10:30,9,505,506.6,505,506.4,454
20171101|2017-02-09 11:00,9,505.5,505.8,504.6,505,93
20171101|2017-02-09 11:30,9,504.9,505.3,504.7,505.3,89
20171101|2017-02-09 12:00,9,505.3,506.6,505.3,506,95
20171101|2017-02-09 12:30,9,506,506.7,505.5,506,110
20171101|2017-02-09 13:00,9,506.3,507,506.3,506.5,158
20171101|2017-02-09 19:00,10,505.8,505.8,505.2,505.2,4
20171101|2017-02-09 19:30,10,506.4,506.4,506.4,506.4,1
20171101|2017-02-10 03:30,10,506.3,506.4,506.3,506.4,6
20171101|2017-02-10 05:00,10,506.4,506.4,506.4,506.4,13
20171101|2017-02-10 06:00,10,506.2,506.2,506.2,506.2,8
20171101|2017-02-10 06:30,10,505.8,505.8,505.8,505.8,1
20171101|2017-02-10 07:00,10,506.3,506.3,506.3,506.3,17
20171101|2017-02-10 07:30,10,506,506.3,505.4,506.3,241
20171101|2017-02-10 08:00,10,505.7,506.2,505,505.2,205
20171101|2017-02-10 08:30,10,505.1,507,504.9,506.7,982
20171101|2017-02-10 09:00,10,506.7,508.5,506.5,508.4,266
20171101|2017-02-10 09:30,10,508.4,508.9,506.4,506.4,440
20171101|2017-02-10 10:00,10,506.7,508.5,506.7,508.5,63
20171101|2017-02-10 10:30,10,507.8,508.9,507.8,508.9,80
20171101|2017-02-10 11:00,10,508.9,509.1,508.5,509.1,569
20171101|2017-02-10 11:30,10,508.9,509.1,508.9,509.1,207
20171101|2017-02-10 12:00,10,508.9,509.4,508.8,509.1,116
20171101|2017-02-10 12:30,10,509.3,509.4,507.9,507.9,398
20171101|2017-02-10 13:00,10,508,508,506.5,506.5,687
20171101|2017-02-12 19:00,13,506.6,506.9,505.8,506.9,30
20171101|2017-02-12 21:00,13,506.9,506.9,506.9,506.9,8
20171101|2017-02-12 23:00,13,506.9,507,506.9,507,3
20171101|2017-02-12 23:30,13,506.9,506.9,506.9,506.9,20
20171101|2017-02-13 00:00,13,506.9,506.9,506.9,506.9,10
20171101|2017-02-13 01:00,13,506.9,506.9,506.7,506.7,9
20171101|2017-02-13 01:30,13,506.9,506.9,506.9,506.9,1
20171101|2017-02-13 02:30,13,507,507,507,507,5
20171101|2017-02-13 03:00,13,507,507,506.9,506.9,11
20171101|2017-02-13 03:30,13,506.9,506.9,506.9,506.9,5
20171101|2017-02-13 04:00,13,507,507.5,507,507.5,22
20171101|2017-02-13 04:30,13,507.4,507.5,507.4,507.5,10
20171101|2017-02-13 05:30,13,507.4,507.7,507.4,507.7,18
20171101|2017-02-13 06:30,13,507.2,507.2,507.2,507.2,36
20171101|2017-02-13 07:30,13,505.7,505.7,505.5,505.5,7
20171101|2017-02-13 08:00,13,505.7,505.7,505.5,505.5,4
20171101|2017-02-13 08:30,13,506,506.8,505,506.8,174
20171101|2017-02-13 09:00,13,506.8,507.3,506.8,507,223
20171101|2017-02-13 09:30,13,506.8,507.3,506.7,507.2,147
20171101|2017-02-13 10:00,13,507.1,507.2,507.1,507.2,68
20171101|2017-02-13 10:30,13,506.8,506.9,506.8,506.9,116
20171101|2017-02-13 11:00,13,506.9,506.9,506.8,506.9,136
20171101|2017-02-13 11:30,13,507.1,507.3,507.1,507.3,101
20171101|2017-02-13 12:00,13,507.2,507.4,505.7,505.7,40
20171101|2017-02-13 12:30,13,505.5,506,505.4,505.8,161
20171101|2017-02-13 13:00,13,505.2,505.5,504.3,505.5,78
20171101|2017-02-14 02:00,14,505.1,505.1,504.8,504.9,14
20171101|2017-02-14 02:30,14,505,505,505,505,4
20171101|2017-02-14 03:00,14,504.7,505,504.7,505,5
20171101|2017-02-14 03:30,14,505,505,505,505,5
20171101|2017-02-14 05:00,14,505,505,504.9,505,55
20171101|2017-02-14 07:00,14,505.1,505.1,505.1,505.1,17
20171101|2017-02-14 07:30,14,504.5,504.7,503.8,504.3,7
20171101|2017-02-14 08:00,14,503.6,504,503.5,504,6
20171101|2017-02-14 08:30,14,503.7,504.9,503.5,503.7,43
20171101|2017-02-14 09:00,14,503,504,502,502,215
20171101|2017-02-14 09:30,14,502,503.4,501.4,503.1,133
20171101|2017-02-14 10:00,14,502.9,503.3,502.2,502.2,398
20171101|2017-02-14 10:30,14,502.1,502.6,502,502.6,3
20171101|2017-02-14 11:00,14,502.6,503.3,502.5,503,304
20171101|2017-02-14 11:30,14,503.3,506.2,503.3,506.2,837
20171101|2017-02-14 12:00,14,506.2,507.3,506.2,506.7,360
20171101|2017-02-14 12:30,14,506.7,506.9,506.7,506.9,29
20171101|2017-02-14 13:00,14,506.2,506.2,505,505,21
20171101|2017-02-14 19:00,15,504.9,504.9,504.9,504.9,30
20171101|2017-02-15 00:30,15,505.5,505.5,505.5,505.5,2
20171101|2017-02-15 02:30,15,505,505,504.9,504.9,17
20171101|2017-02-15 03:30,15,505,505,503.5,503.5,15
20171101|2017-02-15 05:00,15,504.1,504.1,504.1,504.1,2
20171101|2017-02-15 08:00,15,503.1,503.1,502.5,503,86
20171101|2017-02-15 08:30,15,503,504.9,503,504.9,791
20171101|2017-02-15 09:00,15,504.9,505.5,504.5,505.4,339
20171101|2017-02-15 09:30,15,504.9,507,504.9,507,336
20171101|2017-02-15 10:00,15,506.3,507,506.3,506.5,18
20171101|2017-02-15 10:30,15,506.7,507,506.5,507,96
20171101|2017-02-15 11:00,15,506.7,507,505.9,506.5,150
20171101|2017-02-15 11:30,15,506.5,506.8,506.2,506.7,158
20171101|2017-02-15 12:00,15,506,506.8,505.9,506.8,14
20171101|2017-02-15 12:30,15,506.7,507.3,506.7,506.9,322
20171101|2017-02-15 13:00,15,507,507.7,506.9,507.5,48
20171101|2017-02-15 19:00,16,506.1,506.1,506.1,506.1,1
20171101|2017-02-15 19:30,16,506.2,506.2,506.2,506.2,1
20171101|2017-02-16 04:00,16,505,505,505,505,2
20171101|2017-02-16 07:00,16,504.5,504.5,504.5,504.5,1
20171101|2017-02-16 08:00,16,504.9,504.9,504.4,504.4,12
20171101|2017-02-16 08:30,16,504.4,506.3,504,506.3,152
20171101|2017-02-16 09:00,16,505.9,506,505.1,506,17
20171101|2017-02-16 09:30,16,505.8,507,505.8,506,55
20171101|2017-02-16 10:00,16,505.9,507.5,505.9,506.9,142
20171101|2017-02-16 10:30,16,506.7,506.9,506,506,12
20171101|2017-02-16 11:00,16,506.7,506.7,506.3,506.6,3
20171101|2017-02-16 11:30,16,505.5,506.5,505.3,506.5,27
20171101|2017-02-16 12:00,16,505.3,505.8,505,505.5,22
20171101|2017-02-16 12:30,16,505.5,505.5,505.4,505.4,5
20171101|2017-02-16 13:00,16,504.7,504.9,503.7,503.7,132
20171101|2017-02-16 19:00,17,503.5,503.5,503.5,503.5,1
20171101|2017-02-16 19:30,17,503,503,502.5,502.5,3
20171101|2017-02-16 20:00,17,502,502,501.5,501.5,3
20171101|2017-02-16 22:00,17,503.5,503.5,503.5,503.5,1
20171101|2017-02-16 22:30,17,503.5,503.5,503.5,503.5,56
20171101|2017-02-16 23:00,17,503.7,503.7,503.7,503.7,1
20171101|2017-02-17 02:00,17,501.5,501.7,501.2,501.2,10
20171101|2017-02-17 03:00,17,501.7,501.8,501.7,501.8,37
20171101|2017-02-17 03:30,17,501,501,501,501,76
20171101|2017-02-17 04:00,17,501,501,501,501,5
20171101|2017-02-17 04:30,17,501.3,501.3,501.3,501.3,12
20171101|2017-02-17 05:00,17,501.4,502,501.4,502,6
20171101|2017-02-17 05:30,17,502.2,502.4,502.2,502.4,4
20171101|2017-02-17 07:30,17,501.2,502.3,501.2,502.3,2
20171101|2017-02-17 08:00,17,501.2,501.5,500.8,501.5,262
20171101|2017-02-17 08:30,17,501.7,502.5,501.6,502,148
20171101|2017-02-17 09:00,17,501.9,502.1,501.6,502.1,19
20171101|2017-02-17 09:30,17,501.9,502.1,500.8,502,282
20171101|2017-02-17 10:00,17,502.1,502.1,502.1,502.1,1
20171101|2017-02-17 10:30,17,501.6,502.3,501.6,502,245
20171101|2017-02-17 11:00,17,502,502,500.5,500.5,105
20171101|2017-02-17 11:30,17,501.2,502.6,501.2,502.6,174
20171101|2017-02-17 12:00,17,502.5,503,501.5,502.8,149
20171101|2017-02-17 12:30,17,501.6,502.8,501,501,58
20171101|2017-02-17 13:00,17,501.4,502.3,501,502,252
20171101|2017-02-20 19:00,21,500.5,500.5,500.5,500.5,7
20171101|2017-02-21 02:30,21,501.5,501.5,501.5,501.5,1
20171101|2017-02-21 05:30,21,501.5,501.5,501.5,501.5,30
20171101|2017-02-21 06:00,21,501.5,501.5,500.5,500.5,40
20171101|2017-02-21 06:30,21,500.5,500.5,500.5,500.5,18
20171101|2017-02-21 07:00,21,500.5,500.5,500.4,500.4,56
20171101|2017-02-21 07:30,21,500.5,500.5,500.5,500.5,73
20171101|2017-02-21 08:00,21,500.5,500.5,500,500,14
20171101|2017-02-21 08:30,21,500.4,500.4,498.7,499.5,169
20171101|2017-02-21 09:00,21,499.5,500,498.8,500,518
20171101|2017-02-21 09:30,21,499.3,499.5,499.3,499.5,22
20171101|2017-02-21 10:00,21,499.4,499.5,499.3,499.3,66
20171101|2017-02-21 10:30,21,499.5,499.5,499.5,499.5,30
20171101|2017-02-21 11:00,21,499.5,500,499.3,499.7,36
20171101|2017-02-21 11:30,21,499.7,500,499.7,500,61
20171101|2017-02-21 12:00,21,499.3,501.5,499.3,501,146
20171101|2017-02-21 12:30,21,500.5,501.6,500.5,501,146
20171101|2017-02-21 13:00,21,501,501.9,500.4,501.9,131
20171101|2017-02-22 01:00,22,500.7,500.7,500.7,500.7,12
20171101|2017-02-22 04:00,22,500.6,500.6,500.1,500.1,8
20171101|2017-02-22 04:30,22,500,500,500,500,1
20171101|2017-02-22 06:00,22,500,500,500,500,2
20171101|2017-02-22 06:30,22,500,500,500,500,5
20171101|2017-02-22 07:00,22,500,500,500,500,3
20171101|2017-02-22 07:30,22,500,500.7,500,500.7,198
20171101|2017-02-22 08:00,22,500.7,502,500.7,502,2
20171101|2017-02-22 08:30,22,502,503,501.1,501.1,159
20171101|2017-02-22 09:00,22,501.1,501.1,501.1,501.1,6
20171101|2017-02-22 09:30,22,501.4,502,501.4,502,334
20171101|2017-02-22 10:30,22,502.3,502.5,501.8,501.9,73
20171101|2017-02-22 11:00,22,501.6,502.4,501.1,501.2,25
20171101|2017-02-22 11:30,22,501.7,503,501.6,502.5,163
20171101|2017-02-22 12:00,22,502.7,503.8,502.5,503.8,389
20171101|2017-02-22 12:30,22,503.8,504.2,503,503.4,93
20171101|2017-02-22 13:00,22,503.6,503.9,503.1,503.1,131
20171101|2017-02-22 19:00,23,503.7,503.8,503.7,503.8,13
20171101|2017-02-22 23:30,23,503,503,499.5,499.5,89
20171101|2017-02-23 00:00,23,499,499,498.9,498.9,7
20171101|2017-02-23 00:30,23,498.4,498.4,496,496,54
20171101|2017-02-23 03:00,23,500,500,500,500,5
20171101|2017-02-23 04:30,23,500.1,500.1,500,500,72
20171101|2017-02-23 05:00,23,499.7,500,499,499,45
20171101|2017-02-23 05:30,23,500,500,500,500,50
20171101|2017-02-23 06:00,23,500,500,500,500,4
20171101|2017-02-23 06:30,23,499,499,499,499,1
20171101|2017-02-23 07:00,23,500,500,499.5,499.5,3
20171101|2017-02-23 07:30,23,500,500,500,500,13
20171101|2017-02-23 08:00,23,500,500.5,500,500,169
20171101|2017-02-23 08:30,23,500.5,500.5,499.7,499.7,46
20171101|2017-02-23 09:00,23,499.2,499.9,499,499.5,124
20171101|2017-02-23 09:30,23,499.5,499.9,498.2,498.5,190
20171101|2017-02-23 10:00,23,498.2,499.1,497,497,245
20171101|2017-02-23 10:30,23,497.6,497.6,497.6,497.6,1
20171101|2017-02-23 11:00,23,497.6,497.6,497,497,57
20171101|2017-02-23 11:30,23,497,497,496.4,496.4,83
20171101|2017-02-23 12:00,23,496.4,496.4,496,496,56
20171101|2017-02-23 12:30,23,496,496.4,495.9,496.4,72
20171101|2017-02-23 13:00,23,496.5,497.5,496.2,497,27
20171101|2017-02-24 00:00,24,496.3,496.3,496.3,496.3,2
20171101|2017-02-24 00:30,24,495.5,495.5,495.5,495.5,1
20171101|2017-02-24 04:00,24,496.9,497.2,496.9,497.2,10
20171101|2017-02-24 06:00,24,498,498,498,498,1
20171101|2017-02-24 07:00,24,498,498,498,498,1
20171101|2017-02-24 07:30,24,498,498,497.9,497.9,153
20171101|2017-02-24 08:00,24,497.9,497.9,497.9,497.9,1
20171101|2017-02-24 08:30,24,498.1,499,495,495,299
20171101|2017-02-24 09:00,24,495.9,497.1,494,496.9,19
20171101|2017-02-24 09:30,24,495.8,496.8,495.2,495.7,16
20171101|2017-02-24 10:00,24,496.1,496.1,495.7,495.7,3
20171101|2017-02-24 10:30,24,495.6,496.1,495.1,495.6,151
20171101|2017-02-24 11:00,24,495.6,495.6,495.4,495.4,5
20171101|2017-02-24 11:30,24,495,495.2,494.5,495.2,71
20171101|2017-02-24 12:00,24,494.9,494.9,494.9,494.9,18
20171101|2017-02-24 12:30,24,494.8,495.3,494.7,494.9,175
20171101|2017-02-24 13:00,24,494.9,498,494.9,497.4,398
20171101|2017-02-26 19:00,27,496.4,496.4,494.9,496.4,40
20171101|2017-02-26 19:30,27,494.5,494.5,494,494,2
20171101|2017-02-27 00:30,27,496,496,496,496,3
20171101|2017-02-27 02:00,27,497.2,497.8,497.2,497.8,29
20171101|2017-02-27 06:00,27,496.6,496.6,496.6,496.6,1
20171101|2017-02-27 07:00,27,496,496,496,496,1
20171101|2017-02-27 08:00,27,496.6,496.7,495.2,495.2,127
20171101|2017-02-27 08:30,27,495.4,495.4,494.8,494.8,171
20171101|2017-02-27 09:00,27,494.8,495.5,494.8,495,112
20171101|2017-02-27 09:30,27,495,495.1,494,494,239
20171101|2017-02-27 10:00,27,494.8,495.1,494,494.5,5
20171101|2017-02-27 10:30,27,494.5,494.8,494.5,494.8,68
20171101|2017-02-27 11:00,27,494.5,494.5,492.4,493.7,104
20171101|2017-02-27 11:30,27,493.8,494.1,493.8,494,44
20171101|2017-02-27 12:00,27,494,494.5,494,494,293
20171101|2017-02-27 12:30,27,494.3,494.8,494.3,494.5,243
20171101|2017-02-27 13:00,27,494.9,496,494.2,495.7,540
20171101|2017-02-28 01:00,28,494.6,495.8,494.6,495.8,7
20171101|2017-02-28 02:00,28,495.8,495.8,495.8,495.8,1
20171101|2017-02-28 04:00,28,495.8,496.6,495.8,496.6,210
20171101|2017-02-28 04:30,28,496.6,496.6,496.6,496.6,14
20171101|2017-02-28 05:00,28,497,497.1,497,497.1,11
20171101|2017-02-28 06:00,28,496.6,496.6,496.6,496.6,100
20171101|2017-02-28 06:30,28,496.8,496.8,496.8,496.8,25
20171101|2017-02-28 07:00,28,496.8,497.6,495.9,497.6,78
20171101|2017-02-28 07:30,28,497.6,498.1,497.1,497.1,123
20171101|2017-02-28 08:00,28,497.6,498.2,497.6,498.2,80
20171101|2017-02-28 08:30,28,498.2,505.3,498.2,504.5,1543
20171101|2017-02-28 09:00,28,504.5,506.2,504.3,506.2,1722
20171101|2017-02-28 09:30,28,506.4,507,504.3,506.3,573
20171101|2017-02-28 10:00,28,506.5,506.8,504.8,505,638
20171101|2017-02-28 10:30,28,505.6,506.5,505.4,506.2,1220
20171101|2017-02-28 11:00,28,506.2,506.3,505.9,505.9,874
20171101|2017-02-28 11:30,28,506.1,506.3,503.5,504.5,487
20171101|2017-02-28 12:00,28,504.6,506.3,504,504,1285
20171101|2017-02-28 12:30,28,504.3,505.4,497.5,498,1770
20171101|2017-02-28 13:00,28,497.5,500.9,496,500.4,700
20171101|2017-02-28 19:00,1,500.9,502.2,500.9,502.2,36
20171101|2017-02-28 19:30,1,502.2,502.5,502.2,502.5,115
20171101|2017-02-28 20:00,1,500.1,500.1,500.1,500.1,34
20171101|2017-03-01 03:00,1,501.4,501.6,501.4,501.6,6
20171101|2017-03-01 03:30,1,501.7,503.7,501.7,503.7,25
20171101|2017-03-01 04:00,1,503.9,504.4,503.9,504.4,5
20171101|2017-03-01 04:30,1,504.8,505.2,503.8,505.2,22
20171101|2017-03-01 05:00,1,503.7,505,503.4,503.5,164
20171101|2017-03-01 05:30,1,503.9,503.9,503.9,503.9,1
20171101|2017-03-01 06:00,1,505.2,505.4,504,504,36
20171101|2017-03-01 06:30,1,504.6,504.7,504,504,4
20171101|2017-03-01 07:30,1,503.6,504.5,503.6,504.5,3
20171101|2017-03-01 08:00,1,504.5,504.5,503.5,504,112
20171101|2017-03-01 08:30,1,504.3,505,503.5,504.2,1009
20171101|2017-03-01 09:00,1,505,506.6,505,506.3,364
20171101|2017-03-01 09:30,1,506.3,507.4,505.8,506.5,661
20171101|2017-03-01 10:00,1,506.5,506.6,505.7,506,472
20171101|2017-03-01 10:30,1,506.7,507.3,506.7,506.8,330
20171101|2017-03-01 11:00,1,507,508.2,506.6,508.2,640
20171101|2017-03-01 11:30,1,507.8,508.4,507.7,508,117
20171101|2017-03-01 12:00,1,508,508.9,508,508.2,398
20171101|2017-03-01 12:30,1,508.3,510.8,508,509.5,1652
20171101|2017-03-01 13:00,1,509.7,513.9,509.6,512.9,1486
20171101|2017-03-01 19:00,2,509.6,509.9,508.3,509.9,227
20171101|2017-03-01 19:30,2,509.9,509.9,509.9,509.9,14
20171101|2017-03-01 23:00,2,509.8,509.8,509.8,509.8,6
20171101|2017-03-02 04:00,2,509.8,509.9,509.8,509.9,143
20171101|2017-03-02 05:00,2,509.9,510.2,509.9,510.2,109
20171101|2017-03-02 05:30,2,510.2,510.2,510.2,510.2,50
20171101|2017-03-02 06:30,2,510.4,510.4,510.4,510.4,12
20171101|2017-03-02 07:00,2,510,510,508.3,509.5,162
20171101|2017-03-02 08:00,2,508.6,509,507.3,507.8,93
20171101|2017-03-02 08:30,2,508,508,506.6,507.1,311
20171101|2017-03-02 09:00,2,506.6,506.6,505,506,806
20171101|2017-03-02 09:30,2,505.7,507,505.6,506.9,288
20171101|2017-03-02 10:00,2,507,507.7,506.6,507.5,462
20171101|2017-03-02 10:30,2,507.7,508.9,507.3,508.2,311
20171101|2017-03-02 11:00,2,508,508.9,507,507.6,269
20171101|2017-03-02 11:30,2,507,508.6,507,508,272
20171101|2017-03-02 12:00,2,508.1,508.6,507.5,508,306
20171101|2017-03-02 12:30,2,507.9,509.2,507.5,509,632
20171101|2017-03-02 13:00,2,508.4,509.9,508,508.2,644
20171101|2017-03-03 03:00,3,508.7,508.7,508.7,508.7,4
20171101|2017-03-03 03:30,3,508.7,508.9,508.6,508.9,9
20171101|2017-03-03 05:30,3,509.4,509.4,509.4,509.4,1
20171101|2017-03-03 06:00,3,509.4,509.4,509.4,509.4,1
20171101|2017-03-03 06:30,3,509.4,509.4,509.2,509.2,15
20171101|2017-03-03 07:00,3,509.9,510,509.9,510,85
20171101|2017-03-03 07:30,3,510,510.4,509.5,509.5,293
20171101|2017-03-03 08:00,3,509.6,509.6,509.4,509.4,15
20171101|2017-03-03 08:30,3,510.4,510.8,509.4,510.7,651
20171101|2017-03-03 09:00,3,510.6,510.9,508.9,510.2,513
20171101|2017-03-03 09:30,3,508.9,509.8,508.9,509.2,97
20171101|2017-03-03 10:00,3,509,510.1,509,509.7,159
20171101|2017-03-03 10:30,3,509.5,509.8,509.5,509.5,74
20171101|2017-03-03 11:00,3,509.9,511,509.8,511,113
20171101|2017-03-03 11:30,3,511,511.6,510.7,511.6,264
20171101|2017-03-03 12:00,3,510.6,511.7,510.5,511.3,629
20171101|2017-03-03 12:30,3,511.4,511.7,509.6,510.4,238
20171101|2017-03-03 13:00,3,510.3,512.6,510.3,510.8,430
20171101|2017-03-05 19:30,6,510.1,510.1,510,510,3
20171101|2017-03-05 20:00,6,510.1,510.1,510.1,510.1,5
20171101|2017-03-06 02:30,6,511.6,511.8,511.6,511.8,10
20171101|2017-03-06 04:30,6,511.8,512.6,511.8,512.6,70
20171101|2017-03-06 05:00,6,512.7,512.9,512.7,512.7,12
20171101|2017-03-06 06:30,6,512.5,512.8,512.5,512.8,2
20171101|2017-03-06 07:00,6,512.5,512.6,512.4,512.5,22
20171101|2017-03-06 07:30,6,512.9,513.6,512.8,513.2,133
20171101|2017-03-06 08:00,6,513.3,513.3,512.9,513.1,57
20171101|2017-03-06 08:30,6,513,513,511.1,512,638
20171101|2017-03-06 09:00,6,511.7,513.9,511.4,513.9,350
20171101|2017-03-06 09:30,6,513.9,514.2,513,513.1,1023
20171101|2017-03-06 10:00,6,513,513.3,512.2,512.2,239
20171101|2017-03-06 10:30,6,512.5,512.5,512,512.3,350
20171101|2017-03-06 11:00,6,512.1,512.6,511.3,511.3,1106
20171101|2017-03-06 11:30,6,511.5,511.5,509.7,510.4,187
20171101|2017-03-06 12:00,6,510.6,511.4,510.6,510.9,146
20171101|2017-03-06 12:30,6,511,512,510.9,512,362
20171101|2017-03-06 13:00,6,512.1,512.4,510,511.1,699
20171101|2017-03-06 21:00,7,510,510,509.6,509.6,4
20171101|2017-03-07 03:30,7,509.3,509.3,509,509,3
20171101|2017-03-07 06:00,7,508.6,508.6,508.6,508.6,1
20171101|2017-03-07 06:30,7,509,509,509,509,100
20171101|2017-03-07 07:00,7,509,509.1,509,509.1,215
20171101|2017-03-07 07:30,7,509.1,509.1,507,507,230
20171101|2017-03-07 08:00,7,506.7,506.8,506.1,506.1,5
20171101|2017-03-07 08:30,7,506.3,506.4,503.1,503.1,878
20171101|2017-03-07 09:00,7,503.1,505,503,503.5,472
20171101|2017-03-07 09:30,7,503.1,504.5,503,504.2,108
20171101|2017-03-07 10:00,7,504.7,505,503.1,503.1,85
20171101|2017-03-07 10:30,7,503.7,504.5,503.6,504,20
20171101|2017-03-07 11:00,7,504,505,504,504.9,160
20171101|2017-03-07 11:30,7,505,505,504.6,504.9,177
20171101|2017-03-07 12:00,7,505,505,504,504.5,103
20171101|2017-03-07 12:30,7,504.4,504.5,503.5,503.5,202
20171101|2017-03-07 13:00,7,503.5,504.5,503,503,322
20171101|2017-03-07 20:00,8,503.4,503.4,503.4,503.4,5
20171101|2017-03-07 20:30,8,503.4,503.5,503.1,503.1,12
20171101|2017-03-07 21:00,8,503.6,503.6,503.6,503.6,1
20171101|2017-03-08 01:30,8,502.3,502.4,502.3,502.4,11
20171101|2017-03-08 07:00,8,504.1,504.1,503.8,503.8,2
20171101|2017-03-08 07:30,8,502.6,502.6,502.6,502.6,2
20171101|2017-03-08 08:00,8,503.3,503.3,502.9,502.9,5
20171101|2017-03-08 08:30,8,502.7,503.5,501.3,503.2,169
20171101|2017-03-08 09:00,8,503.1,503.1,500.3,502.2,119
20171101|2017-03-08 09:30,8,502.5,502.5,501,501.8,17
20171101|2017-03-08 10:00,8,502,502,501.7,501.8,41
20171101|2017-03-08 10:30,8,502,502.3,501.8,502.1,206
20171101|2017-03-08 11:00,8,501.8,502,501.8,502,16
20171101|2017-03-08 11:30,8,502.2,503.2,502.2,503,65
20171101|2017-03-08 12:00,8,502.5,503.3,502.5,503.3,232
20171101|2017-03-08 12:30,8,503.4,504.8,503,504.7,187
20171101|2017-03-08 13:00,8,503.7,507.7,503.7,506,509
20171101|2017-03-08 20:30,9,506,506,506,506,3
20171101|2017-03-08 21:00,9,507.3,507.6,507.3,507.6,10
20171101|2017-03-09 04:30,9,506,506,505,505,552
20171101|2017-03-09 07:30,9,505,505,505,505,25
20171101|2017-03-09 08:00,9,505,505.9,504.8,505.9,545
20171101|2017-03-09 08:30,9,505.4,507.3,504.9,506,384
20171101|2017-03-09 09:00,9,506.7,507,506.5,507,25
20171101|2017-03-09 09:30,9,506.2,506.2,505,505.9,271
20171101|2017-03-09 10:00,9,505,506,505,505.5,394
20171101|2017-03-09 10:30,9,505.2,505.2,505.2,505.2,13
20171101|2017-03-09 11:00,9,505.4,506,504.6,505.2,405
20171101|2017-03-09 11:30,9,504.6,505.3,504.6,504.6,28
20171101|2017-03-09 12:00,9,504.7,504.7,504,504.1,80
20171101|2017-03-09 12:30,9,504.2,505.1,504.2,505.1,86
20171101|2017-03-09 13:00,9,505,506,505,505.4,110
20171101|2017-03-09 22:30,10,504.6,504.6,504.6,504.6,1
20171101|2017-03-10 02:30,10,504.8,504.8,504.8,504.8,8
20171101|2017-03-10 03:30,10,504.8,504.8,504.8,504.8,12
20171101|2017-03-10 07:00,10,504.8,504.8,504.8,504.8,4
20171101|2017-03-10 07:30,10,504.8,504.8,504,504,13
20171101|2017-03-10 08:00,10,504.3,504.4,504.3,504.4,14
20171101|2017-03-10 08:30,10,504.4,504.4,502.9,504.4,42
20171101|2017-03-10 09:00,10,503.5,504.1,503.5,503.9,19
20171101|2017-03-10 10:30,10,503.4,503.4,503.2,503.2,18
20171101|2017-03-10 11:00,10,503.2,503.7,502.9,503.7,70
20171101|2017-03-10 11:30,10,504,504.6,503.8,504.1,55
20171101|2017-03-10 12:00,10,504.1,504.5,504.1,504.5,48
20171101|2017-03-10 12:30,10,503.8,503.8,503,503.6,40
20171101|2017-03-10 13:00,10,502.9,503.1,501.4,502.2,153
20171101|2017-03-13 04:00,13,502.7,502.9,502.7,502.9,10
20171101|2017-03-13 05:00,13,502.9,502.9,502.9,502.9,2
20171101|2017-03-13 07:00,13,502.5,502.6,502.5,502.5,19
20171101|2017-03-13 07:30,13,503.1,503.1,502.5,502.5,46
20171101|2017-03-13 08:00,13,502.3,502.3,502.3,502.3,2
20171101|2017-03-13 08:30,13,502.5,504.1,501.9,502.3,268
20171101|2017-03-13 09:00,13,502.2,502.5,501,501.3,403
20171101|2017-03-13 09:30,13,501.4,501.4,500.3,500.3,322
20171101|2017-03-13 10:00,13,500.1,500.5,500.1,500.5,12
20171101|2017-03-13 10:30,13,500.5,500.7,500.4,500.4,36
20171101|2017-03-13 12:00,13,500,500,499,499.1,184
20171101|2017-03-13 12:30,13,498.7,498.8,498.7,498.8,3
20171101|2017-03-13 13:00,13,499.4,500.6,498.8,499.5,48
20171101|2017-03-13 19:00,14,499.5,499.5,499.5,499.5,1
20171101|2017-03-13 19:30,14,499.5,501,499.5,501,13
20171101|2017-03-13 20:00,14,501.2,502.1,501.2,502.1,15
20171101|2017-03-14 01:00,14,499.1,499.1,496.3,496.3,72
20171101|2017-03-14 04:30,14,499.1,501.5,499.1,501.5,5
20171101|2017-03-14 05:00,14,500.1,501.4,499.6,501,62
20171101|2017-03-14 06:30,14,500.3,500.3,500.2,500.2,190
20171101|2017-03-14 07:00,14,500.2,500.2,499.6,499.6,161
20171101|2017-03-14 07:30,14,499.7,499.8,499.3,499.3,47
20171101|2017-03-14 08:00,14,499.3,499.7,498.9,499.6,229
20171101|2017-03-14 08:30,14,499.6,499.6,497.8,497.8,209
20171101|2017-03-14 09:00,14,497.9,501.4,497.9,499.3,155
20171101|2017-03-14 09:30,14,499,499,498,498.5,59
20171101|2017-03-14 10:00,14,498.7,499.7,498,498.8,23
20171101|2017-03-14 10:30,14,499,499.2,498.4,498.4,15
20171101|2017-03-14 11:00,14,498.1,498.4,496.9,497.2,74
20171101|2017-03-14 11:30,14,497,497,496.5,497,35
20171101|2017-03-14 12:00,14,497,497.3,496.6,497,80
20171101|2017-03-14 12:30,14,497.4,497.7,496.9,497.7,7
20171101|2017-03-14 13:00,14,497.2,498.2,497,497.9,422
20171101|2017-03-14 19:00,15,497.5,497.5,497.5,497.5,12
20171101|2017-03-14 20:00,15,497.7,497.7,497.5,497.5,21
20171101|2017-03-14 20:30,15,497.5,497.5,497.5,497.5,23
20171101|2017-03-14 21:00,15,497.3,497.3,497.3,497.3,3
20171101|2017-03-14 21:30,15,497.3,497.3,497.3,497.3,25
20171101|2017-03-15 04:30,15,498.4,498.7,498.4,498.7,4
20171101|2017-03-15 05:30,15,498.7,498.7,498.7,498.7,1
20171101|2017-03-15 07:00,15,499,499.7,499,499.7,24
20171101|2017-03-15 07:30,15,499.7,500.2,499.7,500.2,3
20171101|2017-03-15 08:00,15,499.9,500,499.9,500,101
20171101|2017-03-15 08:30,15,499.7,500,498,498,517
20171101|2017-03-15 09:00,15,498.1,498.1,498.1,498.1,10
20171101|2017-03-15 09:30,15,497.8,498,497.6,497.7,329
20171101|2017-03-15 10:00,15,497.3,497.9,497,497.2,208
20171101|2017-03-15 10:30,15,497.2,497.2,496,496.2,23
20171101|2017-03-15 11:00,15,495.7,496.4,495.7,496.4,10
20171101|2017-03-15 11:30,15,497,497.2,496,496.7,214
20171101|2017-03-15 12:00,15,496.9,496.9,495.1,495.7,284
20171101|2017-03-15 12:30,15,495.2,495.2,494.6,495,91
20171101|2017-03-15 13:00,15,495,496.7,495,496.7,77
20171101|2017-03-15 20:30,16,495.6,495.6,495.6,495.6,1
20171101|2017-03-15 21:00,16,495.6,495.6,495.6,495.6,99
20171101|2017-03-15 22:30,16,495.7,495.7,495.3,495.3,2
20171101|2017-03-15 23:00,16,495.2,495.2,495.2,495.2,2
20171101|2017-03-15 23:30,16,495.2,495.5,495.2,495.3,3
20171101|2017-03-16 00:00,16,495.3,495.3,495.3,495.3,3
20171101|2017-03-16 00:30,16,495.4,495.4,495.4,495.4,2
20171101|2017-03-16 02:00,16,495.4,495.6,495.4,495.6,56
20171101|2017-03-16 02:30,16,495.5,495.5,495.5,495.5,1
20171101|2017-03-16 03:30,16,495,495,494.1,494.3,7
20171101|2017-03-16 06:00,16,494.4,495.2,494.4,494.6,11
20171101|2017-03-16 06:30,16,495.2,495.6,494.6,495.2,73
20171101|2017-03-16 07:00,16,495.2,495.2,495.2,495.2,5
20171101|2017-03-16 07:30,16,495.2,496.3,495.2,496.3,48
20171101|2017-03-16 08:00,16,495.6,495.6,494.9,495.3,7
20171101|2017-03-16 08:30,16,494.6,495,492.7,492.7,174
20171101|2017-03-16 09:00,16,492.7,492.8,491.3,491.6,220
20171101|2017-03-16 09:30,16,491.7,491.8,490.7,490.7,214
20171101|2017-03-16 10:00,16,490.6,491.2,490.4,491,351
20171101|2017-03-16 10:30,16,490.7,491.1,490.5,490.7,188
20171101|2017-03-16 11:00,16,490.7,491,490.6,490.8,102
20171101|2017-03-16 11:30,16,491,491.7,490.8,491.5,236
20171101|2017-03-16 12:00,16,491.3,491.3,489.6,489.6,248
20171101|2017-03-16 12:30,16,489.7,490.7,489.6,490.6,274
20171101|2017-03-16 13:00,16,490.6,491.5,490.6,491.4,307
20171101|2017-03-16 20:00,17,491.3,491.3,490.6,490.6,7
20171101|2017-03-16 23:00,17,490.3,490.3,490.3,490.3,7
20171101|2017-03-17 00:00,17,490.4,490.4,490.4,490.4,21
20171101|2017-03-17 03:30,17,490.4,490.4,490.4,490.4,1
20171101|2017-03-17 04:30,17,490.4,490.4,490.3,490.3,18
20171101|2017-03-17 05:30,17,490.3,490.5,490.3,490.5,232
20171101|2017-03-17 06:00,17,490.5,490.5,490.3,490.5,18
20171101|2017-03-17 07:00,17,490,490,489.5,489.5,154
20171101|2017-03-17 07:30,17,489.6,490.5,489.5,490.5,22
20171101|2017-03-17 08:00,17,489.7,489.9,489.7,489.7,20
20171101|2017-03-17 08:30,17,490.1,491.1,487,487,316
20171101|2017-03-17 09:00,17,487,488.6,486.2,487.5,91
20171101|2017-03-17 09:30,17,487.5,487.5,486.9,486.9,175
20171101|2017-03-17 10:00,17,486.9,486.9,486.4,486.4,53
20171101|2017-03-17 10:30,17,486.8,487.7,486.8,487.5,204
20171101|2017-03-17 11:00,17,487.8,488.7,487.8,488.6,219
20171101|2017-03-17 11:30,17,488.4,488.8,488.4,488.6,243
20171101|2017-03-17 12:00,17,488.7,490.9,488.6,490.9,465
20171101|2017-03-17 12:30,17,490.5,490.6,488.7,489,238
20171101|2017-03-17 13:00,17,489,491.2,488.9,491,700
20171101|2017-03-19 19:00,20,489.5,489.5,489.5,489.5,5
20171101|2017-03-19 19:30,20,489.6,489.6,489.6,489.6,11
20171101|2017-03-19 20:30,20,489.8,489.8,489.8,489.8,5
20171101|2017-03-20 01:30,20,490.2,490.3,490.2,490.3,13
20171101|2017-03-20 02:00,20,490.3,490.3,490.2,490.2,10
20171101|2017-03-20 02:30,20,490.3,490.3,490.3,490.3,5
20171101|2017-03-20 03:00,20,490.2,490.2,490.2,490.2,15
20171101|2017-03-20 04:30,20,490.4,490.6,490.2,490.5,127
20171101|2017-03-20 05:00,20,490.5,490.6,490.5,490.5,34
20171101|2017-03-20 06:00,20,491,491.7,491,491.7,5
20171101|2017-03-20 06:30,20,491.6,491.6,491.6,491.6,5
20171101|2017-03-20 07:00,20,492.1,492.1,492.1,492.1,4
20171101|2017-03-20 07:30,20,491.6,491.6,491.6,491.6,1
20171101|2017-03-20 08:00,20,491.8,492.2,491.8,492.2,6
20171101|2017-03-20 08:30,20,492,492.3,491,492.3,114
20171101|2017-03-20 09:00,20,492.6,492.6,491.8,492.4,46
20171101|2017-03-20 09:30,20,492.7,493.6,492.7,493.3,145
20171101|2017-03-20 10:00,20,493.3,493.3,492.5,492.5,195
20171101|2017-03-20 10:30,20,492.5,492.5,492,492.4,299
20171101|2017-03-20 11:00,20,492.4,492.7,492.4,492.7,26
20171101|2017-03-20 11:30,20,492.5,492.5,492.5,492.5,250
20171101|2017-03-20 12:00,20,491.7,491.7,491.7,491.7,1
20171101|2017-03-20 12:30,20,492,492.1,491.8,491.8,8
20171101|2017-03-20 13:00,20,491.6,493.2,491.6,493.2,403
20171101|2017-03-20 19:00,21,491.9,492.4,491.9,492.1,42
20171101|2017-03-20 19:30,21,492.2,492.2,492.1,492.1,20
20171101|2017-03-20 20:30,21,492.1,492.1,492.1,492.1,10
20171101|2017-03-21 01:00,21,491.7,491.7,491.7,491.7,2
20171101|2017-03-21 03:30,21,491.1,491.1,491.1,491.1,74
20171101|2017-03-21 06:30,21,492.1,492.1,492.1,492.1,1
20171101|2017-03-21 07:30,21,492.4,492.4,492.4,492.4,1
20171101|2017-03-21 08:00,21,491.4,492,491,492,10
20171101|2017-03-21 08:30,21,491,491.7,490.6,490.8,285
20171101|2017-03-21 09:00,21,490.8,493.6,490.5,493.4,473
20171101|2017-03-21 09:30,21,492.8,493.1,491.8,492,16
20171101|2017-03-21 10:00,21,491.6,491.6,490.5,490.5,93
20171101|2017-03-21 10:30,21,490.5,491.8,489.9,491.6,356
20171101|2017-03-21 11:00,21,491.5,493.6,491.4,493.3,241
20171101|2017-03-21 11:30,21,492.8,492.9,492.6,492.6,229
20171101|2017-03-21 12:00,21,492.4,492.5,492.4,492.4,103
20171101|2017-03-21 12:30,21,492.5,492.6,492.1,492.1,127
20171101|2017-03-21 13:00,21,492.1,494.9,491.7,494.4,265
20171101|2017-03-21 19:00,22,493.7,493.7,493.7,493.7,2
20171101|2017-03-21 20:30,22,495,495.2,495,495.2,5
20171101|2017-03-21 21:00,22,495,495,495,495,2
20171101|2017-03-22 04:30,22,495,495,495,495,63
20171101|2017-03-22 06:00,22,495.1,495.1,495,495,75
20171101|2017-03-22 07:30,22,495.1,495.1,495,495,26
20171101|2017-03-22 08:00,22,495,495.4,495,495,30
20171101|2017-03-22 08:30,22,495,496.6,495,495.4,319
20171101|2017-03-22 09:00,22,495.4,495.9,495,495.7,287
20171101|2017-03-22 09:30,22,495,496.1,495,496,308
20171101|2017-03-22 10:00,22,494.9,495.8,494.9,495.4,128
20171101|2017-03-22 10:30,22,495.4,495.9,494,494.2,282
20171101|2017-03-22 11:00,22,495,495,494.5,495,202
20171101|2017-03-22 11:30,22,495,499,494.6,499,586
20171101|2017-03-22 12:00,22,498.5,499.5,497.8,499,866
20171101|2017-03-22 12:30,22,499,499.2,498.6,498.6,348
20171101|2017-03-22 13:00,22,498.3,498.3,495.1,495.6,121
20171101|2017-03-23 02:00,23,496.6,497.1,496.6,497.1,13
20171101|2017-03-23 05:30,23,495.1,495.1,495,495,22
20171101|2017-03-23 06:00,23,494.9,494.9,494.9,494.9,11
20171101|2017-03-23 07:00,23,495.3,495.4,495.3,495.4,2
20171101|2017-03-23 07:30,23,495.7,495.7,495.3,495.3,23
20171101|2017-03-23 08:00,23,496,496,496,496,3
20171101|2017-03-23 08:30,23,495.2,495.9,494,495.8,236
20171101|2017-03-23 09:00,23,496.3,499.2,495.6,498.8,237
20171101|2017-03-23 09:30,23,499.3,499.5,495.5,496.7,107
20171101|2017-03-23 10:00,23,495.7,496.5,494.9,496.5,635
20171101|2017-03-23 10:30,23,495.7,496,495.5,495.5,381
20171101|2017-03-23 11:00,23,495.5,495.8,492.5,493.7,470
20171101|2017-03-23 11:30,23,493.6,494.7,493,494.7,40
20171101|2017-03-23 12:00,23,495.3,496.1,494.3,495.4,62
20171101|2017-03-23 12:30,23,494.7,495.5,493.4,494.5,198
20171101|2017-03-23 13:00,23,493.7,494,488.3,490.5,1229
20171101|2017-03-23 19:00,24,490.5,490.5,490.5,490.5,20
20171101|2017-03-23 20:00,24,490.8,490.9,490.5,490.5,45
20171101|2017-03-23 20:30,24,490.7,490.7,490.3,490.5,29
20171101|2017-03-23 21:00,24,491,491.2,491,491.2,3
20171101|2017-03-23 22:00,24,491.2,491.7,491.2,491.7,16
20171101|2017-03-23 22:30,24,491,491.5,491,491.5,39
20171101|2017-03-23 23:00,24,491.8,491.8,491.7,491.7,10
20171101|2017-03-24 01:00,24,491.8,491.8,491.8,491.8,3
20171101|2017-03-24 01:30,24,492,492,492,492,4
20171101|2017-03-24 02:00,24,492,492,492,492,11
20171101|2017-03-24 03:00,24,491.9,492,491.9,492,3
20171101|2017-03-24 04:30,24,491.5,492,491.5,492,9
20171101|2017-03-24 05:00,24,492,492,490.8,491.9,232
20171101|2017-03-24 06:00,24,491.4,491.5,491.4,491.5,5
20171101|2017-03-24 07:30,24,491.6,491.6,491.6,491.6,3
20171101|2017-03-24 08:00,24,491.6,491.6,491,491,145
20171101|2017-03-24 08:30,24,491.4,492.5,487.5,487.5,1334
20171101|2017-03-24 09:00,24,487.5,488.1,486.1,486.5,211
20171101|2017-03-24 09:30,24,486.1,486.7,485.7,486.4,283
20171101|2017-03-24 10:00,24,486.1,486.3,485.4,486.1,641
20171101|2017-03-24 10:30,24,486.1,486.3,485.3,485.3,150
20171101|2017-03-24 11:00,24,485.5,485.5,484.9,485.3,386
20171101|2017-03-24 11:30,24,485.2,485.5,485,485.5,7
20171101|2017-03-24 12:00,24,484.6,484.6,483,483.5,344
20171101|2017-03-24 12:30,24,483.7,484.7,482.5,484.2,633
20171101|2017-03-24 13:00,24,483.5,485.1,481.3,482.7,422
20171101|2017-03-27 01:00,27,482,482,482,482,1
20171101|2017-03-27 02:00,27,482,482,482,482,20
20171101|2017-03-27 03:30,27,481.5,481.5,481,481,7
20171101|2017-03-27 04:00,27,481,481,481,481,52
20171101|2017-03-27 07:00,27,480.6,480.7,480.3,480.5,53
20171101|2017-03-27 07:30,27,481.2,482,480.8,480.8,11
20171101|2017-03-27 08:00,27,481,481,481,481,7
20171101|2017-03-27 08:30,27,480.6,481,477.3,478.5,439
20171101|2017-03-27 09:00,27,478.4,481,478.1,480.8,518
20171101|2017-03-27 09:30,27,480.1,480.7,480,480.5,63
20171101|2017-03-27 10:00,27,480.9,481.5,480.9,481.5,120
20171101|2017-03-27 10:30,27,481.9,483.7,481.9,483.7,339
20171101|2017-03-27 11:00,27,483.9,486.1,483.9,485.6,328
20171101|2017-03-27 11:30,27,485.6,486,485,485.6,368
20171101|2017-03-27 12:00,27,485.5,485.7,485.5,485.6,105
20171101|2017-03-27 12:30,27,485.6,487,485.3,487,127
20171101|2017-03-27 13:00,27,486.4,486.4,484.6,485.4,379
20171101|2017-03-27 19:00,28,484.7,485.7,484.7,485.7,4
20171101|2017-03-27 22:00,28,486.2,486.2,486.2,486.2,2
20171101|2017-03-27 23:30,28,486.7,486.7,486.7,486.7,3
20171101|2017-03-28 00:00,28,486.7,486.7,486.7,486.7,23
20171101|2017-03-28 02:00,28,486.7,487,486.7,487,22
20171101|2017-03-28 02:30,28,487.1,487.1,487.1,487.1,6
20171101|2017-03-28 03:00,28,487.1,487.1,486.7,486.7,116
20171101|2017-03-28 03:30,28,486.9,487,486.9,487,19
20171101|2017-03-28 04:00,28,487,487,487,487,11
20171101|2017-03-28 04:30,28,487,487,487,487,45
20171101|2017-03-28 05:00,28,487,487.5,487,487,53
20171101|2017-03-28 06:00,28,487,487,487,487,21
20171101|2017-03-28 06:30,28,487,487,487,487,26
20171101|2017-03-28 07:30,28,487.6,487.7,487.6,487.7,17
20171101|2017-03-28 08:30,28,487.7,488.2,486.3,486.5,234
20171101|2017-03-28 09:00,28,486.9,488.6,486.9,488.6,283
20171101|2017-03-28 09:30,28,487.7,488.6,487.7,487.9,113
20171101|2017-03-28 10:00,28,488,488.1,485.8,486.5,279
20171101|2017-03-28 10:30,28,486.8,486.8,485.6,485.6,11
20171101|2017-03-28 11:00,28,485.4,488.3,485.2,488.3,136
20171101|2017-03-28 11:30,28,488.3,488.3,486,487.3,186
20171101|2017-03-28 12:00,28,487.2,488.1,487.2,487.2,26
20171101|2017-03-28 12:30,28,486.8,487.7,486.1,486.7,14
20171101|2017-03-28 13:00,28,486.3,486.3,485,485.3,39
20171101|2017-03-29 07:00,29,485.4,485.4,485.3,485.4,16
20171101|2017-03-29 07:30,29,485.2,485.2,485.2,485.2,3
20171101|2017-03-29 08:00,29,486.2,486.2,486.2,486.2,2
20171101|2017-03-29 08:30,29,485.2,485.3,484.1,484.1,255
20171101|2017-03-29 09:00,29,484.1,484.9,484.1,484.9,113
20171101|2017-03-29 09:30,29,484.7,485,484.3,484.3,40
20171101|2017-03-29 10:00,29,484.7,484.7,483.6,484,208
20171101|2017-03-29 10:30,29,484.8,485,484.8,485,2
20171101|2017-03-29 11:00,29,484.4,484.8,484.4,484.8,15
20171101|2017-03-29 11:30,29,484.8,484.8,483.8,483.8,138
20171101|2017-03-29 12:00,29,483.7,484,483.7,483.9,7
20171101|2017-03-29 12:30,29,484.3,485.2,484.3,484.4,13
20171101|2017-03-29 13:00,29,484.9,485.3,484,484.5,147
20171101|2017-03-29 20:30,30,483.6,483.6,483.3,483.3,10
20171101|2017-03-30 03:30,30,483,483,483,483,2
20171101|2017-03-30 04:00,30,482.7,482.7,482.7,482.7,27
20171101|2017-03-30 04:30,30,482.9,482.9,482.7,482.7,45
20171101|2017-03-30 05:00,30,482.7,482.7,482.6,482.6,68
20171101|2017-03-30 06:00,30,482.7,482.7,482.7,482.7,1
20171101|2017-03-30 07:30,30,482.6,482.6,481.8,481.8,49
20171101|2017-03-30 08:00,30,481.8,482.5,481.8,482.5,78
20171101|2017-03-30 08:30,30,482.5,483,475,477.4,850
20171101|2017-03-30 09:00,30,477,478.6,476.3,478.6,271
20171101|2017-03-30 09:30,30,478.5,479.6,478.5,479.6,109
20171101|2017-03-30 10:00,30,479.1,479.1,478.6,478.6,46
20171101|2017-03-30 10:30,30,478.9,479.4,477.5,479.3,145
20171101|2017-03-30 11:00,30,479.5,479.7,477.9,477.9,43
20171101|2017-03-30 11:30,30,477.9,479.7,477.3,479.7,126
20171101|2017-03-30 12:00,30,478.8,479.7,478.8,479.7,62
20171101|2017-03-30 12:30,30,479.5,479.7,477.6,478.9,87
20171101|2017-03-30 13:00,30,479,480.1,477.7,477.7,547
20171101|2017-03-30 19:00,31,479,479,478.4,478.4,11
20171101|2017-03-30 23:30,31,478.2,478.2,478.2,478.2,2
20171101|2017-03-31 06:30,31,478.2,478.2,478,478,23
20171101|2017-03-31 07:00,31,477.9,477.9,477.9,477.9,2
20171101|2017-03-31 08:00,31,477.3,477.5,477.3,477.4,3
20171101|2017-03-31 08:30,31,477.5,478.4,476.8,477.6,382
20171101|2017-03-31 09:00,31,477.6,477.8,476.4,477.5,375
20171101|2017-03-31 09:30,31,477.3,478.9,476.4,478.9,333
20171101|2017-03-31 10:00,31,479,479.5,477,477,83
20171101|2017-03-31 10:30,31,477.3,478.2,477.2,478,422
20171101|2017-03-31 11:00,31,476,476,473,475,600
20171101|2017-03-31 11:30,31,475.6,476.8,475.6,476.7,74
20171101|2017-03-31 12:00,31,475.8,476.8,474.6,476.8,25
20171101|2017-03-31 12:30,31,476.8,476.8,476.8,476.8,12
20171101|2017-03-31 13:00,31,476.5,477.8,475.2,475.6,265
20171101|2017-04-03 08:00,3,477.6,477.7,477,477.7,34
20171101|2017-04-03 08:30,3,477,479.4,477,477,283
20171101|2017-04-03 09:00,3,477,478.2,477,478.2,209
20171101|2017-04-03 09:30,3,477.8,478.4,477.3,477.5,255
20171101|2017-04-03 10:00,3,477.8,478.2,477.8,477.8,164
20171101|2017-04-03 10:30,3,477.3,477.3,476.5,476.8,135
20171101|2017-04-03 11:00,3,476.7,477,476.5,477,27
20171101|2017-04-03 11:30,3,477.2,477.7,476.5,477.7,70
20171101|2017-04-03 12:00,3,477.6,477.6,476.5,476.5,169
20171101|2017-04-03 12:30,3,476.5,476.9,476.5,476.9,67
20171101|2017-04-03 13:00,3,476.9,477.7,475.8,476.3,233
20171101|2017-04-04 01:30,4,477.2,477.2,477.2,477.2,1
20171101|2017-04-04 02:00,4,477.2,477.2,477.2,477.2,2
20171101|2017-04-04 03:30,4,477.2,477.2,477,477,24
20171101|2017-04-04 04:00,4,477.2,477.2,477.2,477.2,1
20171101|2017-04-04 04:30,4,477.7,477.7,477.7,477.7,2
20171101|2017-04-04 05:00,4,477.5,477.5,477.5,477.5,1
20171101|2017-04-04 05:30,4,477.7,477.7,477.5,477.7,33
20171101|2017-04-04 07:00,4,478.2,478.4,478.2,478.4,3
20171101|2017-04-04 07:30,4,478.7,478.7,478.7,478.7,2
20171101|2017-04-04 08:00,4,478.2,478.2,478.2,478.2,2
20171101|2017-04-04 08:30,4,478.5,479.5,478.1,478.2,180
20171101|2017-04-04 09:00,4,478.7,479.5,477.9,478.6,31
20171101|2017-04-04 09:30,4,478.8,479,477.5,477.5,78
20171101|2017-04-04 10:00,4,477.6,478.6,476.7,476.7,102
20171101|2017-04-04 10:30,4,476.7,477.5,476,477.5,131
20171101|2017-04-04 11:00,4,477.5,477.5,476,476.9,97
20171101|2017-04-04 11:30,4,476.8,477.4,476.2,476.2,73
20171101|2017-04-04 12:00,4,476,476,474.3,474.9,176
20171101|2017-04-04 12:30,4,475.1,476.7,474.9,476,434
20171101|2017-04-04 13:00,4,476,479.7,475.9,478,520
20171101|2017-04-04 20:30,5,479.2,479.2,479.2,479.2,2
20171101|2017-04-04 21:30,5,479.7,479.7,479.7,479.7,3
20171101|2017-04-04 22:00,5,480,480.2,480,480.2,3
20171101|2017-04-05 00:00,5,480.7,480.7,480.7,480.7,2
20171101|2017-04-05 00:30,5,481.2,481.2,481.2,481.2,2
20171101|2017-04-05 01:30,5,481.7,481.7,481.7,481.7,2
20171101|2017-04-05 04:00,5,482,482,481.9,481.9,119
20171101|2017-04-05 04:30,5,481.9,481.9,481.9,481.9,33
20171101|2017-04-05 05:00,5,482.2,482.2,481.9,481.9,52
20171101|2017-04-05 08:00,5,481.9,481.9,481.9,481.9,14
20171101|2017-04-05 08:30,5,481.5,483.4,481.1,482.3,158
20171101|2017-04-05 09:00,5,481.7,482.1,480.6,481.4,19
20171101|2017-04-05 09:30,5,482.2,482.2,480.6,480.6,158
20171101|2017-04-05 10:00,5,480.9,481.1,480.8,481.1,9
20171101|2017-04-05 10:30,5,481.1,481.9,480.7,481,52
20171101|2017-04-05 11:00,5,481,481.3,481,481.3,32
20171101|2017-04-05 11:30,5,481,481.8,480.4,481.8,50
20171101|2017-04-05 12:00,5,481.4,481.8,481.3,481.8,7
20171101|2017-04-05 12:30,5,481.5,482.7,481.5,482.7,333
20171101|2017-04-05 13:00,5,483,483.7,482.9,483,268
20171101|2017-04-05 21:00,6,483.8,483.8,483.2,483.2,4
20171101|2017-04-05 23:30,6,482.7,482.7,482.7,482.7,1
20171101|2017-04-06 03:30,6,482.6,482.6,482.6,482.6,1
20171101|2017-04-06 04:00,6,482.6,482.6,482.6,482.6,5
20171101|2017-04-06 04:30,6,482.6,482.6,482.6,482.6,15
20171101|2017-04-06 05:00,6,482.6,482.6,482.6,482.6,40
20171101|2017-04-06 05:30,6,482.6,482.6,482.6,482.6,48
20171101|2017-04-06 07:30,6,484,486.4,484,485.3,324
20171101|2017-04-06 08:00,6,485.1,485.1,484,484,223
20171101|2017-04-06 08:30,6,483.6,483.6,481.5,481.7,194
20171101|2017-04-06 09:00,6,481.8,482.1,480.7,482.1,195
20171101|2017-04-06 09:30,6,480.8,481.7,479.6,481.2,504
20171101|2017-04-06 10:00,6,480.2,480.6,480.2,480.6,10
20171101|2017-04-06 10:30,6,479.9,479.9,479.7,479.9,31
20171101|2017-04-06 11:00,6,479.9,479.9,479.9,479.9,12
20171101|2017-04-06 11:30,6,479.6,479.6,479,479,37
20171101|2017-04-06 12:00,6,479.8,480.2,479.3,480.2,62
20171101|2017-04-06 12:30,6,480.2,480.7,480.2,480.7,4
20171101|2017-04-06 13:00,6,480.4,481.9,480.2,480.7,81
20171101|2017-04-06 19:00,7,480.9,481.2,480.9,481.2,2
20171101|2017-04-07 01:30,7,481,481,481,481,3
20171101|2017-04-07 02:30,7,480.3,480.3,480,480,21
20171101|2017-04-07 03:00,7,480,480,479.3,479.3,3
20171101|2017-04-07 03:30,7,479,479,478.6,478.6,5
20171101|2017-04-07 07:00,7,479.3,479.4,479.3,479.4,12
20171101|2017-04-07 08:00,7,478.5,478.5,478.4,478.4,8
20171101|2017-04-07 08:30,7,478.4,478.9,477,477,291
20171101|2017-04-07 09:00,7,477.4,477.5,477.4,477.5,26
20171101|2017-04-07 09:30,7,478.7,479.7,478.2,479.7,17
20171101|2017-04-07 10:00,7,480.2,480.4,478.4,480.3,23
20171101|2017-04-07 10:30,7,480.3,481.1,480,481.1,294
20171101|2017-04-07 11:00,7,480.7,481,480.7,480.9,16
20171101|2017-04-07 11:30,7,481.2,482.2,481.2,481.5,139
20171101|2017-04-07 12:00,7,481.5,481.7,481.5,481.5,22
20171101|2017-04-07 12:30,7,481.5,484,481.5,483,21
20171101|2017-04-07 13:00,7,483,484.5,481.6,483.6,394
20171101|2017-04-10 03:30,10,483.3,483.3,482.6,482.6,5
20171101|2017-04-10 04:00,10,482.7,482.7,482.7,482.7,1
20171101|2017-04-10 04:30,10,482.3,482.3,482,482,5
20171101|2017-04-10 05:00,10,482.1,482.1,482,482,11
20171101|2017-04-10 05:30,10,481.6,481.6,481.6,481.6,1
20171101|2017-04-10 06:00,10,481.3,481.3,481.3,481.3,4
20171101|2017-04-10 06:30,10,481.3,481.3,481.3,481.3,1
20171101|2017-04-10 07:00,10,481.4,481.4,481.3,481.3,44
20171101|2017-04-10 07:30,10,481.4,481.6,481.3,481.3,44
20171101|2017-04-10 08:00,10,481.3,481.4,481.2,481.2,74
20171101|2017-04-10 08:30,10,481.2,481.5,480.3,481.3,59
20171101|2017-04-10 09:00,10,480.8,481.2,480.8,481.2,46
20171101|2017-04-10 09:30,10,481.2,481.2,480.6,480.6,27
20171101|2017-04-10 10:00,10,480.5,480.5,480,480,45
20171101|2017-04-10 10:30,10,480,480.2,480,480.2,29
20171101|2017-04-10 11:00,10,480.3,481.2,480,481.2,55
20171101|2017-04-10 11:30,10,481.2,481.2,481.2,481.2,2
20171101|2017-04-10 12:00,10,480.7,481.2,480.1,481.2,133
20171101|2017-04-10 12:30,10,481.1,481.7,480.6,480.6,116
20171101|2017-04-10 13:00,10,480.6,482,480.3,481.3,125
20171101|2017-04-11 03:00,11,480.8,480.8,480.8,480.8,20
20171101|2017-04-11 04:00,11,480.8,481.1,480.8,481.1,17
20171101|2017-04-11 05:00,11,481.3,481.3,481.3,481.3,20
20171101|2017-04-11 07:30,11,481.4,482,481.1,482,24
20171101|2017-04-11 08:30,11,481.2,481.5,479,479.9,410
20171101|2017-04-11 09:00,11,479.2,480.3,479,479.1,70
20171101|2017-04-11 09:30,11,479.4,480.2,479.4,479.9,88
20171101|2017-04-11 10:00,11,479.9,480.4,478.6,479,149
20171101|2017-04-11 10:30,11,479,481.2,478.8,479.3,349
20171101|2017-04-11 11:00,11,479,480.6,477.3,480.5,1038
20171101|2017-04-11 11:30,11,480.2,480.6,478.5,479.6,465
20171101|2017-04-11 12:00,11,479.6,479.9,478.5,478.5,119
20171101|2017-04-11 12:30,11,478.5,478.5,478,478,66
20171101|2017-04-11 13:00,11,478.4,479.6,478.2,479.6,254
20171101|2017-04-11 20:00,12,479.7,479.8,479.7,479.8,3
20171101|2017-04-11 21:30,12,479.4,479.4,479.4,479.4,1
20171101|2017-04-12 01:30,12,479.4,479.4,479.3,479.3,8
20171101|2017-04-12 03:00,12,479.5,479.5,478.5,478.5,8
20171101|2017-04-12 03:30,12,478.5,478.5,478.5,478.5,29
20171101|2017-04-12 04:00,12,478.5,478.5,478.5,478.5,36
20171101|2017-04-12 06:00,12,478.3,478.3,478.3,478.3,1
20171101|2017-04-12 06:30,12,478.3,478.3,478.3,478.3,4
20171101|2017-04-12 07:00,12,478,478,478,478,103
20171101|2017-04-12 07:30,12,478,478,477.7,477.9,16
20171101|2017-04-12 08:00,12,478.5,478.5,478.4,478.5,35
20171101|2017-04-12 08:30,12,478.5,479.4,477.5,478,261
20171101|2017-04-12 09:00,12,478,479.5,478,479,111
20171101|2017-04-12 09:30,12,478.6,479.7,478.2,479.7,99
20171101|2017-04-12 10:00,12,478.6,479.1,478.1,479.1,126
20171101|2017-04-12 10:30,12,478.7,478.9,478.5,478.6,170
20171101|2017-04-12 11:00,12,478.7,479.2,478.6,478.9,200
20171101|2017-04-12 11:30,12,479.1,479.1,478.7,479,69
20171101|2017-04-12 12:00,12,479.3,479.6,478.6,479.6,90
20171101|2017-04-12 12:30,12,479.2,480,479.2,479.5,19
20171101|2017-04-12 13:00,12,479.8,479.8,478.6,478.9,170
20171101|2017-04-13 02:00,13,478.4,478.4,478.4,478.4,2
20171101|2017-04-13 02:30,13,479.3,479.3,479.3,479.3,47
20171101|2017-04-13 06:30,13,479,479,479,479,21
20171101|2017-04-13 07:00,13,479,479.1,479,479,11
20171101|2017-04-13 07:30,13,479.1,479.1,479,479,30
20171101|2017-04-13 08:00,13,478.3,478.3,477.5,477.8,224
20171101|2017-04-13 08:30,13,477.9,479.2,477.9,478.8,287
20171101|2017-04-13 09:00,13,479.2,479.9,478.4,479.1,170
20171101|2017-04-13 09:30,13,479.4,481.2,479.4,480.2,601
20171101|2017-04-13 10:00,13,480.2,482,480.2,482,652
20171101|2017-04-13 10:30,13,482,482.4,481.2,481.9,165
20171101|2017-04-13 11:00,13,482.2,482.4,481.6,482,143
20171101|2017-04-13 11:30,13,481.8,481.8,480.6,480.6,64
20171101|2017-04-13 12:00,13,481.1,481.1,480.3,480.4,30
20171101|2017-04-13 12:30,13,480.2,480.7,479.6,479.7,84
20171101|2017-04-13 13:00,13,479.8,480.9,479.6,480.2,64
20171101|2017-04-16 20:00,17,481.5,482.6,481.5,482.6,60
20171101|2017-04-17 08:00,17,483,483,481.9,482,51
20171101|2017-04-17 08:30,17,482.1,483.5,481.3,483.5,378
20171101|2017-04-17 09:00,17,483.5,483.5,483.4,483.4,32
20171101|2017-04-17 09:30,17,483.3,483.6,483.1,483.6,32
20171101|2017-04-17 10:00,17,483.6,484.7,483.4,484.7,48
20171101|2017-04-17 10:30,17,484.4,484.7,484,484.7,64
20171101|2017-04-17 11:00,17,484.7,484.9,484,484.9,62
20171101|2017-04-17 11:30,17,484.9,484.9,484.5,484.5,12
20171101|2017-04-17 12:00,17,484.9,486.5,484.9,486,52
20171101|2017-04-17 12:30,17,486,486.7,485.9,486,429
20171101|2017-04-17 13:00,17,486.2,486.6,485.6,486.4,65
20171101|2017-04-18 03:30,18,485.3,485.4,484.4,485.4,19
20171101|2017-04-18 05:00,18,485.2,485.2,485,485.1,15
20171101|2017-04-18 07:30,18,485,485,485,485,3
20171101|2017-04-18 08:00,18,484.8,484.8,483.5,483.5,150
20171101|2017-04-18 08:30,18,483.5,485,483.4,483.9,233
20171101|2017-04-18 09:00,18,484.4,485.1,484.3,485.1,261
20171101|2017-04-18 09:30,18,485.2,485.8,484.8,485.8,260
20171101|2017-04-18 10:00,18,485.8,487.9,485.8,486.9,67
20171101|2017-04-18 10:30,18,486.5,486.5,485.9,486.4,40
20171101|2017-04-18 11:00,18,486.5,486.5,485.5,485.9,91
20171101|2017-04-18 11:30,18,486.1,486.5,485.5,486.4,205
20171101|2017-04-18 12:00,18,486.6,487,486.6,486.7,183
20171101|2017-04-18 12:30,18,486.7,486.8,486,486,165
20171101|2017-04-18 13:00,18,486.6,486.6,485,485.1,147
20171101|2017-04-19 02:00,19,486.1,486.1,486.1,486.1,1
20171101|2017-04-19 03:30,19,486.2,487.2,486.2,487.2,37
20171101|2017-04-19 06:30,19,486,486,486,486,39
20171101|2017-04-19 07:00,19,486,486,485.5,485.9,225
20171101|2017-04-19 07:30,19,486,486,486,486,35
20171101|2017-04-19 08:30,19,485.6,486.5,485.6,486.4,46
20171101|2017-04-19 09:00,19,486.4,486.8,485.9,486.8,98
20171101|2017-04-19 09:30,19,486.7,487.8,486.5,487.8,275
20171101|2017-04-19 10:00,19,487.8,488.4,487.6,488.3,344
20171101|2017-04-19 10:30,19,488.3,488.6,488.2,488.5,170
20171101|2017-04-19 11:00,19,488.5,491.9,488.5,491,400
20171101|2017-04-19 11:30,19,490.9,490.9,490.4,490.4,166
20171101|2017-04-19 12:00,19,490.4,490.5,490.1,490.1,30
20171101|2017-04-19 12:30,19,490.4,490.4,490.4,490.4,110
20171101|2017-04-19 13:00,19,490.4,490.4,489.3,489.3,150
20171101|2017-04-20 02:30,20,490.1,490.1,490.1,490.1,2
20171101|2017-04-20 03:30,20,490.7,491,490.7,491,7
20171101|2017-04-20 04:30,20,490.8,490.8,490.8,490.8,2
20171101|2017-04-20 05:00,20,491.1,491.1,491.1,491.1,2
20171101|2017-04-20 06:00,20,491.2,491.2,491.2,491.2,2
20171101|2017-04-20 07:00,20,491.2,491.3,491,491.3,5
20171101|2017-04-20 07:30,20,491,492.2,491,492.2,35
20171101|2017-04-20 08:00,20,492,492.3,491.6,491.7,105
20171101|2017-04-20 08:30,20,492,494.6,491.9,494,646
20171101|2017-04-20 09:00,20,494,494.1,493.1,493.5,326
20171101|2017-04-20 09:30,20,493.7,494.6,493.7,494.6,185
20171101|2017-04-20 10:00,20,494.3,494.4,494.2,494.4,89
20171101|2017-04-20 10:30,20,494.4,494.4,494,494,186
20171101|2017-04-20 11:00,20,494,494,493.9,493.9,51
20171101|2017-04-20 11:30,20,494,494,493.4,493.9,170
20171101|2017-04-20 12:00,20,493.3,493.9,493.3,493.9,101
20171101|2017-04-20 12:30,20,493.9,493.9,492.6,493,162
20171101|2017-04-20 13:00,20,493,494.3,492.8,494.3,458
20171101|2017-04-20 19:00,21,495,495.3,495,495,242
20171101|2017-04-20 20:00,21,495,495.4,495,495,16
20171101|2017-04-20 21:00,21,495.6,495.6,495.6,495.6,3
20171101|2017-04-20 22:00,21,495.6,495.6,495.6,495.6,2
20171101|2017-04-20 22:30,21,495.5,495.5,495.5,495.5,10
20171101|2017-04-21 02:00,21,495.5,495.5,495,495,150
20171101|2017-04-21 02:30,21,495.4,495.4,495,495,21
20171101|2017-04-21 03:30,21,495.3,495.3,495,495,38
20171101|2017-04-21 06:30,21,495.4,495.4,495,495,71
20171101|2017-04-21 07:00,21,495.6,495.6,495,495,18
20171101|2017-04-21 07:30,21,495,495.3,490.3,491.8,925
20171101|2017-04-21 08:00,21,491.8,491.8,487,488.8,2375
20171101|2017-04-21 08:30,21,488.8,490.7,488.8,490.2,973
20171101|2017-04-21 09:00,21,489.9,493.1,489.7,492.8,953
20171101|2017-04-21 09:30,21,492.4,492.7,490.6,491.7,64
20171101|2017-04-21 10:00,21,491.9,492.7,491.6,492,137
20171101|2017-04-21 10:30,21,491.6,492.5,491.1,492.5,105
20171101|2017-04-21 11:00,21,492.5,493.7,492.5,493.4,236
20171101|2017-04-21 11:30,21,492.3,492.3,491.5,492,139
20171101|2017-04-21 12:00,21,492,492.6,491.4,492,182
20171101|2017-04-21 12:30,21,492,492,490,490.2,363
20171101|2017-04-21 13:00,21,491.2,492.5,490.3,492.2,373
20171101|2017-04-23 20:00,24,492.7,493.2,492.7,493.2,12
20171101|2017-04-23 20:30,24,493.3,493.9,493.3,493.9,10
20171101|2017-04-23 21:00,24,493.9,494,493.9,494,18
20171101|2017-04-23 21:30,24,494.1,494.1,494.1,494.1,5
20171101|2017-04-24 02:30,24,494.2,495.1,494.2,495.1,78
20171101|2017-04-24 03:00,24,495.1,495.1,495.1,495.1,20
20171101|2017-04-24 03:30,24,495.1,495.1,495.1,495.1,79
20171101|2017-04-24 04:00,24,495.1,495.1,495.1,495.1,39
20171101|2017-04-24 04:30,24,495.1,495.5,495.1,495.5,5
20171101|2017-04-24 05:00,24,495.4,495.5,495.4,495.5,9
20171101|2017-04-24 05:30,24,494.5,494.5,494.5,494.5,5
20171101|2017-04-24 06:00,24,494.7,494.7,494.7,494.7,5
20171101|2017-04-24 06:30,24,494.5,495.1,494.5,495.1,10
20171101|2017-04-24 07:30,24,495,495.1,495,495.1,32
20171101|2017-04-24 08:00,24,495,496.2,495,495.5,124
20171101|2017-04-24 08:30,24,495.1,496.4,494.1,495.4,348
20171101|2017-04-24 09:00,24,495.1,496.1,495.1,495.8,286
20171101|2017-04-24 09:30,24,495.8,496.4,495.4,496.4,147
20171101|2017-04-24 10:00,24,496.4,496.6,494.5,495.7,457
20171101|2017-04-24 10:30,24,495.9,496.2,495,495.4,425
20171101|2017-04-24 11:00,24,495.7,495.7,494.6,495.6,689
20171101|2017-04-24 11:30,24,495.5,495.8,495.5,495.8,135
20171101|2017-04-24 12:00,24,495.8,496,495.7,496,32
20171101|2017-04-24 12:30,24,495.9,496,494,494.1,244
20171101|2017-04-24 13:00,24,494.6,495,493.2,494.8,187
20171101|2017-04-24 19:00,25,493.6,493.6,493.6,493.6,1
20171101|2017-04-24 19:30,25,493.6,493.6,493.5,493.5,3
20171101|2017-04-24 20:00,25,494,494.3,493.8,493.8,19
20171101|2017-04-24 20:30,25,493.8,493.8,493.8,493.8,6
20171101|2017-04-25 02:30,25,494.5,494.5,494.5,494.5,1
20171101|2017-04-25 03:00,25,494.5,494.5,494.5,494.5,3
20171101|2017-04-25 03:30,25,494.6,495.3,494.6,495.3,132
20171101|2017-04-25 04:00,25,495.5,495.5,494.9,495.5,54
20171101|2017-04-25 04:30,25,495.3,495.3,495.3,495.3,13
20171101|2017-04-25 05:00,25,495,495.4,494.8,494.9,24
20171101|2017-04-25 05:30,25,495,495.2,495,495.2,5
20171101|2017-04-25 06:00,25,495.3,495.3,495.3,495.3,6
20171101|2017-04-25 06:30,25,495.4,495.5,494.3,494.8,23
20171101|2017-04-25 07:00,25,494.9,495.2,494.9,495.2,4
20171101|2017-04-25 07:30,25,495.2,495.5,495.2,495.5,52
20171101|2017-04-25 08:00,25,495.5,495.5,495.3,495.3,23
20171101|2017-04-25 08:30,25,495.2,496.9,495.2,496.8,177
20171101|2017-04-25 09:00,25,496.7,497.8,496.7,497.4,330
20171101|2017-04-25 09:30,25,497.1,497.4,496.6,496.9,191
20171101|2017-04-25 10:00,25,496.9,497.4,496.8,497.3,147
20171101|2017-04-25 10:30,25,497.4,497.8,496.8,497.6,365
20171101|2017-04-25 11:00,25,497.7,497.9,497.2,497.3,339
20171101|2017-04-25 11:30,25,497.5,498.9,497.2,498.9,269
20171101|2017-04-25 12:00,25,498.9,499,494.8,496,843
20171101|2017-04-25 12:30,25,496.1,496.7,494.8,496.6,288
20171101|2017-04-25 13:00,25,496.6,496.8,494.2,495,471
20171101|2017-04-25 19:00,26,495.2,495.2,495,495,7
20171101|2017-04-25 19:30,26,495.1,495.1,495.1,495.1,1
20171101|2017-04-25 20:00,26,495.1,495.1,495.1,495.1,2
20171101|2017-04-25 20:30,26,495,495.3,494.9,494.9,18
20171101|2017-04-26 01:30,26,495.3,495.3,495.3,495.3,5
20171101|2017-04-26 02:00,26,495.3,495.3,495.3,495.3,1
20171101|2017-04-26 03:30,26,495.1,495.7,494.7,495.7,31
20171101|2017-04-26 04:00,26,495.7,496.4,495.7,496.4,71
20171101|2017-04-26 04:30,26,496.7,496.7,496.7,496.7,5
20171101|2017-04-26 05:00,26,496.7,496.7,496.7,496.7,2
20171101|2017-04-26 06:00,26,496.9,496.9,496.9,496.9,3
20171101|2017-04-26 07:00,26,496.9,496.9,496.7,496.7,11
20171101|2017-04-26 07:30,26,496.9,496.9,496.9,496.9,7
20171101|2017-04-26 08:00,26,496.9,497.1,496.7,497,8
20171101|2017-04-26 08:30,26,497,498.3,497,497.9,106
20171101|2017-04-26 09:00,26,498.2,498.3,496.7,498.1,236
20171101|2017-04-26 09:30,26,498.2,499,497.5,499,354
20171101|2017-04-26 10:00,26,499.1,499.7,498.5,498.8,332
20171101|2017-04-26 10:30,26,499.1,499.3,496,498.7,132
20171101|2017-04-26 11:00,26,498.6,499.4,497.4,498.6,367
20171101|2017-04-26 11:30,26,498.7,498.7,497.5,497.9,376
20171101|2017-04-26 12:00,26,497.9,498.3,496.4,496.6,260
20171101|2017-04-26 12:30,26,496.4,497.7,495.3,497,402
20171101|2017-04-26 13:00,26,497.1,497.4,495.6,496.3,127
20171101|2017-04-26 19:00,27,496.7,496.7,496.7,496.7,3
20171101|2017-04-26 20:00,27,496.4,496.9,496.3,496.9,9
20171101|2017-04-27 02:30,27,496.9,496.9,496.5,496.5,11
20171101|2017-04-27 03:30,27,497.2,497.2,497.2,497.2,2
20171101|2017-04-27 04:00,27,497.1,497.1,497.1,497.1,3
20171101|2017-04-27 06:00,27,497.2,497.2,496.4,496.4,9
20171101|2017-04-27 06:30,27,496.8,496.8,496.3,496.3,10
20171101|2017-04-27 07:00,27,496.8,496.8,496.3,496.3,24
20171101|2017-04-27 07:30,27,497,497.7,497,497,35
20171101|2017-04-27 08:00,27,497.8,497.8,497,497.1,52
20171101|2017-04-27 08:30,27,497.6,499.2,496.8,498.9,177
20171101|2017-04-27 09:00,27,499,499.5,496.8,498.2,512
20171101|2017-04-27 09:30,27,497.6,498.2,497.1,497.4,200
20171101|2017-04-27 10:00,27,497.9,498.7,497.3,497.9,86
20171101|2017-04-27 10:30,27,498,498,497.5,497.6,185
20171101|2017-04-27 11:00,27,498,498.8,497.9,498.8,366
20171101|2017-04-27 11:30,27,498.8,499.7,498.5,499.6,489
20171101|2017-04-27 12:00,27,499.1,499.5,498.6,498.6,176
20171101|2017-04-27 12:30,27,498.8,499.5,498.5,498.9,214
20171101|2017-04-27 13:00,27,498.9,499.2,498,499.2,314
20171101|2017-04-27 21:00,28,499,499,499,499,11
20171101|2017-04-28 02:00,28,499.3,499.4,499.3,499.4,11
20171101|2017-04-28 03:30,28,499.4,499.7,499.4,499.7,56
20171101|2017-04-28 04:00,28,499.7,501,499,499,226
20171101|2017-04-28 06:00,28,499.4,499.4,499.2,499.2,8
20171101|2017-04-28 06:30,28,499.1,499.5,499.1,499.5,71
20171101|2017-04-28 07:00,28,499.4,499.5,498.9,498.9,157
20171101|2017-04-28 07:30,28,499.1,499.6,499.1,499.5,94
20171101|2017-04-28 08:00,28,499.6,499.7,499.6,499.7,9
20171101|2017-04-28 08:30,28,500.2,501,499.5,501,326
20171101|2017-04-28 09:00,28,500.8,501.8,500.3,501.6,447
20171101|2017-04-28 09:30,28,501.5,502.3,500.9,501.7,430
20171101|2017-04-28 10:00,28,502.1,503.4,501.9,502.3,516
20171101|2017-04-28 10:30,28,502.2,503.3,501.6,502.7,636
20171101|2017-04-28 11:00,28,502.8,503,501.2,502.1,575
20171101|2017-04-28 11:30,28,502,502,499.6,500,349
20171101|2017-04-28 12:00,28,499.6,500,498.8,499,465
20171101|2017-04-28 12:30,28,499.5,499.7,498.7,498.9,225
20171101|2017-04-28 13:00,28,498.9,499.6,497.7,498,521
20171101|2017-04-30 19:00,1,498.7,501.9,498.7,500.9,185
20171101|2017-04-30 20:00,1,501.3,501.3,500.5,500.6,8
20171101|2017-04-30 20:30,1,500.8,500.8,500.8,500.8,4
20171101|2017-04-30 21:00,1,500.8,500.8,500.8,500.8,11
20171101|2017-04-30 21:30,1,500.8,500.8,500.8,500.8,2
20171101|2017-04-30 23:30,1,501.2,501.6,501.2,501.6,156
20171101|2017-05-01 00:30,1,501.8,501.8,501.8,501.8,8
20171101|2017-05-01 02:30,1,501.8,501.8,501.8,501.8,13
20171101|2017-05-01 03:00,1,501.8,501.8,501.8,501.8,47
20171101|2017-05-01 06:30,1,501.6,501.6,501.6,501.6,16
20171101|2017-05-01 07:00,1,501.7,501.7,501.7,501.7,2
20171101|2017-05-01 07:30,1,501.4,501.8,501.2,501.3,69
20171101|2017-05-01 08:00,1,501.2,501.5,501,501.5,42
20171101|2017-05-01 08:30,1,501.6,502.7,500.8,502.2,597
20171101|2017-05-01 09:00,1,502.1,502.4,501,502.4,425
20171101|2017-05-01 09:30,1,502.4,503.4,501.8,502.1,330
20171101|2017-05-01 10:00,1,502,502.1,501.2,501.4,66
20171101|2017-05-01 10:30,1,501.7,501.7,500.7,501.5,297
20171101|2017-05-01 11:00,1,501.4,502.9,501.3,502.8,472
20171101|2017-05-01 11:30,1,502.8,502.9,502.4,502.8,295
20171101|2017-05-01 12:00,1,502.9,503,502,502,264
20171101|2017-05-01 12:30,1,502,502.9,501.6,501.6,168
20171101|2017-05-01 13:00,1,501.4,501.4,500.3,501.2,69
20171101|2017-05-01 19:00,2,500.6,501.2,500.6,501.2,36
20171101|2017-05-01 19:30,2,500.9,500.9,500.8,500.8,2
20171101|2017-05-01 20:00,2,501.7,501.9,501.7,501.9,5
20171101|2017-05-01 21:30,2,502,502,502,502,5
20171101|2017-05-01 22:00,2,502,502,502,502,5
20171101|2017-05-02 01:30,2,502.2,502.2,502.2,502.2,2
20171101|2017-05-02 03:30,2,502.4,504,502.4,503.9,67
20171101|2017-05-02 04:30,2,503.9,503.9,503.7,503.7,7
20171101|2017-05-02 05:30,2,503.9,503.9,503.9,503.9,1
20171101|2017-05-02 06:00,2,503.8,503.9,503.7,503.9,19
20171101|2017-05-02 06:30,2,503.8,504,503.7,504,8
20171101|2017-05-02 07:00,2,504,504,503.6,504,74
20171101|2017-05-02 07:30,2,503.7,503.7,502.6,503.1,100
20171101|2017-05-02 08:00,2,503.1,503.6,503.1,503.6,35
20171101|2017-05-02 08:30,2,503.6,504,502.3,503.3,535
20171101|2017-05-02 09:00,2,503.2,503.3,502.4,502.5,128
20171101|2017-05-02 09:30,2,502.9,503.5,502.6,503.5,212
20171101|2017-05-02 10:00,2,503.7,504,502.5,503.1,662
20171101|2017-05-02 10:30,2,503.1,504.8,502.6,504.7,833
20171101|2017-05-02 11:00,2,504.7,504.7,503.2,504.3,1116
20171101|2017-05-02 11:30,2,504.3,504.8,503.7,504.7,485
20171101|2017-05-02 12:00,2,504.6,504.9,503.7,504.7,527
20171101|2017-05-02 12:30,2,504.9,504.9,503.6,504.9,359
20171101|2017-05-02 13:00,2,504.8,505,504.1,504.8,390
20171101|2017-05-02 19:00,3,503.9,503.9,500.1,503.2,116
20171101|2017-05-02 21:00,3,502.3,502.3,502.3,502.3,1
20171101|2017-05-02 23:00,3,503,503,503,503,5
20171101|2017-05-03 02:30,3,503.2,503.2,503.2,503.2,20
20171101|2017-05-03 03:30,3,503.2,503.2,503.2,503.2,5
20171101|2017-05-03 04:00,3,503.2,504.3,503.1,503.2,30
20171101|2017-05-03 04:30,3,503.6,503.6,503.6,503.6,5
20171101|2017-05-03 05:00,3,503.3,503.9,503.3,503.5,5
20171101|2017-05-03 05:30,3,504,504,503.3,503.3,14
20171101|2017-05-03 06:00,3,503.9,503.9,503.9,503.9,3
20171101|2017-05-03 06:30,3,503.9,503.9,503.9,503.9,1
20171101|2017-05-03 07:00,3,503.5,504.1,503.3,503.8,22
20171101|2017-05-03 07:30,3,503.9,503.9,502,502.8,154
20171101|2017-05-03 08:00,3,502.6,502.6,501.9,502.6,123
20171101|2017-05-03 08:30,3,502.5,503.9,502.4,503.8,556
20171101|2017-05-03 09:00,3,503.8,504.1,503.5,504.1,109
20171101|2017-05-03 09:30,3,504.2,504.6,503.7,504.2,500
20171101|2017-05-03 10:00,3,503.9,504.7,503.6,504.7,460
20171101|2017-05-03 10:30,3,504.3,505.2,503.7,505.1,294
20171101|2017-05-03 11:00,3,505,505.7,504.7,505.3,484
20171101|2017-05-03 11:30,3,505.5,506.2,505.4,505.5,413
20171101|2017-05-03 12:00,3,505.5,505.9,504.6,504.8,722
20171101|2017-05-03 12:30,3,505.1,505.3,504.5,504.7,233
20171101|2017-05-03 13:00,3,505.3,505.6,503.6,503.9,596
20171101|2017-05-03 19:00,4,504.4,504.4,504,504,10
20171101|2017-05-03 20:30,4,503.9,503.9,503.9,503.9,4
20171101|2017-05-03 21:30,4,504,504.9,504,504.9,10
20171101|2017-05-04 02:00,4,504.7,504.7,504.7,504.7,201
20171101|2017-05-04 02:30,4,504.5,504.9,504.5,504.9,15
20171101|2017-05-04 04:30,4,504.9,504.9,504.9,504.9,5
20171101|2017-05-04 05:00,4,505.1,505.1,505.1,505.1,1
20171101|2017-05-04 06:00,4,505.1,505.2,505.1,505.2,8
20171101|2017-05-04 06:30,4,505.1,505.2,505.1,505.2,17
20171101|2017-05-04 07:00,4,505.2,505.2,504.4,504.4,86
20171101|2017-05-04 07:30,4,504.2,504.3,504,504,13
20171101|2017-05-04 08:00,4,504.2,504.2,504,504,108
20171101|2017-05-04 08:30,4,504.1,504.5,503.5,504.1,726
20171101|2017-05-04 09:00,4,504.1,504.5,503.3,504.5,752
20171101|2017-05-04 09:30,4,504.3,504.5,503.1,503.1,511
20171101|2017-05-04 10:00,4,503.4,503.4,501,501.8,980
20171101|2017-05-04 10:30,4,502.5,502.9,501.8,502.8,337
20171101|2017-05-04 11:00,4,502.8,503.7,502,502.6,383
20171101|2017-05-04 11:30,4,502.7,503.3,502,502.4,309
20171101|2017-05-04 12:00,4,502.2,503.1,502,502.8,400
20171101|2017-05-04 12:30,4,503,503.2,502.1,502.2,216
20171101|2017-05-04 13:00,4,502.3,503.4,501.6,503.1,1072
20171101|2017-05-04 19:00,5,502,503,502,502.5,52
20171101|2017-05-04 20:00,5,502.5,502.5,502.5,502.5,9
20171101|2017-05-04 21:30,5,503.2,503.2,503.2,503.2,1
20171101|2017-05-04 22:00,5,503.2,503.2,503.2,503.2,1
20171101|2017-05-05 02:00,5,502.7,502.7,502.5,502.5,13
20171101|2017-05-05 04:00,5,503.4,503.4,503.4,503.4,3
20171101|2017-05-05 05:00,5,503.4,503.4,503.4,503.4,1
20171101|2017-05-05 05:30,5,503.5,503.5,503.5,503.5,10
20171101|2017-05-05 06:00,5,503.4,503.4,503.4,503.4,7
20171101|2017-05-05 06:30,5,503.6,503.6,503.6,503.6,9
20171101|2017-05-05 07:00,5,503.7,507,503.7,506.9,1786
20171101|2017-05-05 07:30,5,507,507,506.6,506.8,459
20171101|2017-05-05 08:00,5,506.5,506.8,504.7,506.2,634
20171101|2017-05-05 08:30,5,506.1,506.8,505,505,975
20171101|2017-05-05 09:00,5,505.2,505.7,504.5,505.3,624
20171101|2017-05-05 09:30,5,505.6,507.8,504.9,507.8,1026
20171101|2017-05-05 10:00,5,507.7,507.9,506.4,507.8,796
20171101|2017-05-05 10:30,5,507.7,507.9,506.8,507,362
20171101|2017-05-05 11:00,5,507.1,507.7,506.4,507.3,803
20171101|2017-05-05 11:30,5,506.8,507.7,505.4,505.7,572
20171101|2017-05-05 12:00,5,505.8,505.9,504.8,505.1,253
20171101|2017-05-05 12:30,5,505.1,505.7,504.5,504.8,536
20171101|2017-05-05 13:00,5,504.8,505,504.5,505,603
20171101|2017-05-07 19:00,8,504.5,504.8,504.5,504.8,21
20171101|2017-05-08 01:00,8,504.3,504.4,504.3,504.4,12
20171101|2017-05-08 01:30,8,504.4,504.4,504.1,504.1,28
20171101|2017-05-08 03:30,8,505.4,505.4,505.4,505.4,1
20171101|2017-05-08 06:30,8,505.2,505.9,505.2,505.9,23
20171101|2017-05-08 07:00,8,505.5,505.5,505.5,505.5,2
20171101|2017-05-08 07:30,8,506.2,506.7,505.6,506.6,115
20171101|2017-05-08 08:00,8,505.7,506.2,505.7,506.2,3
20171101|2017-05-08 08:30,8,505.8,507.8,505.7,507.2,537
20171101|2017-05-08 09:00,8,507.2,508.4,506.1,506.7,266
20171101|2017-05-08 09:30,8,506.4,507.7,506.2,507.7,390
20171101|2017-05-08 10:00,8,507.8,508.3,506.4,506.9,163
20171101|2017-05-08 10:30,8,506.9,507,506.6,506.7,186
20171101|2017-05-08 11:00,8,506.7,507.1,506.3,506.3,376
20171101|2017-05-08 11:30,8,506.5,506.7,506.3,506.4,324
20171101|2017-05-08 12:00,8,506.3,507,506.3,506.4,361
20171101|2017-05-08 12:30,8,506.4,506.8,506.4,506.4,146
20171101|2017-05-08 13:00,8,506.5,507.6,506.3,506.9,398
20171101|2017-05-08 19:00,9,506.5,506.5,505.6,505.6,23
20171101|2017-05-08 20:00,9,506.3,506.3,506.3,506.3,5
20171101|2017-05-08 22:00,9,506.4,506.4,506.4,506.4,2
20171101|2017-05-08 23:00,9,505.7,505.7,505.7,505.7,5
20171101|2017-05-09 01:00,9,505.7,505.7,505.7,505.7,5
20171101|2017-05-09 02:00,9,505.7,505.7,505.6,505.6,5
20171101|2017-05-09 02:30,9,506.5,506.5,506.5,506.5,6
20171101|2017-05-09 03:00,9,506.5,506.5,506.5,506.5,1
20171101|2017-05-09 04:00,9,506.9,507.2,506.9,507.2,22
20171101|2017-05-09 04:30,9,507.2,507.2,507.2,507.2,8
20171101|2017-05-09 05:00,9,507.2,507.2,506.5,507.2,43
20171101|2017-05-09 05:30,9,507.2,507.2,507.2,507.2,5
20171101|2017-05-09 07:30,9,506.7,507.2,506.2,506.2,355
20171101|2017-05-09 08:00,9,507,507.4,507,507.3,144
20171101|2017-05-09 08:30,9,507.3,508,506.8,507.5,651
20171101|2017-05-09 09:00,9,507.4,508.9,506.7,508.7,313
20171101|2017-05-09 09:30,9,508.6,508.9,507.5,508.3,529
20171101|2017-05-09 10:00,9,508.2,508.9,507.8,507.9,317
20171101|2017-05-09 10:30,9,507.8,508.9,507.6,508.9,248
20171101|2017-05-09 11:00,9,508.6,509.5,508.5,509.2,462
20171101|2017-05-09 11:30,9,509.2,509.3,507.8,508,446
20171101|2017-05-09 12:00,9,508,508.2,507.7,507.7,115
20171101|2017-05-09 12:30,9,507.8,508,507,507.2,332
20171101|2017-05-09 13:00,9,507.2,508,507,507.8,808
20171101|2017-05-09 19:00,10,508.2,508.2,508.2,508.2,2
20171101|2017-05-09 21:00,10,508,508,506.8,506.8,18
20171101|2017-05-10 02:00,10,507.3,507.9,507.3,507.9,14
20171101|2017-05-10 03:00,10,507,507,506.9,506.9,8
20171101|2017-05-10 04:30,10,506.9,506.9,506.9,506.9,5
20171101|2017-05-10 05:00,10,506.9,506.9,506.1,506.1,70
20171101|2017-05-10 07:00,10,507.5,507.5,507.5,507.5,8
20171101|2017-05-10 08:00,10,506.1,507,506.1,506.2,17
20171101|2017-05-10 08:30,10,506.9,507.7,506.6,507.5,405
20171101|2017-05-10 09:00,10,507.5,508,507.3,507.6,211
20171101|2017-05-10 09:30,10,507.6,507.9,507,507.7,78
20171101|2017-05-10 10:00,10,507.5,507.5,507,507,103
20171101|2017-05-10 10:30,10,507.3,507.4,507,507,111
20171101|2017-05-10 11:00,10,507.4,509.3,507,508.3,961
20171101|2017-05-10 11:30,10,508.2,508.2,506.1,506.6,400
20171101|2017-05-10 12:00,10,506.4,506.7,504.9,505.7,392
20171101|2017-05-10 12:30,10,505.1,505.9,504.9,504.9,292
20171101|2017-05-10 13:00,10,504.9,505.4,503.3,503.9,824
20171101|2017-05-10 19:00,11,504,505.2,503.8,505.2,195
20171101|2017-05-11 01:30,11,505.3,505.4,505.3,505.4,4
20171101|2017-05-11 02:00,11,505.7,506,505.7,506,49
20171101|2017-05-11 03:30,11,505.9,506.9,505.9,506.9,52
20171101|2017-05-11 04:00,11,506.4,506.4,506.4,506.4,1
20171101|2017-05-11 05:00,11,506.8,506.8,506.8,506.8,5
20171101|2017-05-11 06:00,11,506.5,506.5,506.5,506.5,25
20171101|2017-05-11 06:30,11,506.7,507,506.7,507,4
20171101|2017-05-11 07:00,11,506.5,506.5,506.5,506.5,25
20171101|2017-05-11 07:30,11,507,507,506.5,506.5,53
20171101|2017-05-11 08:00,11,506.5,506.5,506.5,506.5,70
20171101|2017-05-11 08:30,11,506.5,506.7,504.4,504.4,522
20171101|2017-05-11 09:00,11,504.4,504.5,502.6,503.3,470
20171101|2017-05-11 09:30,11,503.3,503.4,500,500.1,1755
20171101|2017-05-11 10:00,11,500,501.5,499.7,501,448
20171101|2017-05-11 10:30,11,500.9,500.9,500.1,500.2,160
20171101|2017-05-11 11:00,11,500.5,501.2,500.4,501,214
20171101|2017-05-11 11:30,11,500.8,501.5,500.8,501.4,344
20171101|2017-05-11 12:00,11,501.2,501.4,501,501.3,115
20171101|2017-05-11 12:30,11,501.1,501.5,500.9,501.5,485
20171101|2017-05-11 13:00,11,501.5,503,501.5,502.6,746
20171101|2017-05-12 01:30,12,502,502,501.6,501.6,6
20171101|2017-05-12 03:30,12,501.6,501.6,501,501,5
20171101|2017-05-12 07:00,12,501.1,501.9,501.1,501.9,15
20171101|2017-05-12 07:30,12,502.2,502.2,501.9,501.9,7
20171101|2017-05-12 08:00,12,501.9,502.3,501.9,502.1,208
20171101|2017-05-12 08:30,12,501.8,503.4,501.1,503.3,760
20171101|2017-05-12 09:00,12,503.2,503.9,503,503.4,161
20171101|2017-05-12 09:30,12,503.2,504.9,503.2,504.5,223
20171101|2017-05-12 10:00,12,504.3,504.7,503.5,503.5,199
20171101|2017-05-12 10:30,12,503.5,504,502.8,504,98
20171101|2017-05-12 11:00,12,504,504,503,503,221
20171101|2017-05-12 11:30,12,503.1,503.9,503,503.9,97
20171101|2017-05-12 12:00,12,503.9,504,503.2,503.7,205
20171101|2017-05-12 12:30,12,503.4,503.4,502.6,503.2,65
20171101|2017-05-12 13:00,12,503,505.4,503,503.3,1182
20171101|2017-05-14 19:00,15,503.9,504.2,503.9,504.2,9
20171101|2017-05-14 19:30,15,504.4,504.4,504.4,504.4,1
20171101|2017-05-14 20:00,15,504.4,504.6,504.4,504.6,8
20171101|2017-05-15 02:30,15,503.6,503.6,503.6,503.6,2
20171101|2017-05-15 03:30,15,503.6,503.6,503.6,503.6,12
20171101|2017-05-15 07:00,15,503.3,503.9,503,503.9,67
20171101|2017-05-15 07:30,15,503.3,503.3,503.3,503.3,9
20171101|2017-05-15 08:00,15,503.3,503.4,503,503.4,41
20171101|2017-05-15 08:30,15,503.4,505,503.4,504.7,569
20171101|2017-05-15 09:00,15,504.7,504.9,504.6,504.9,141
20171101|2017-05-15 09:30,15,504.9,504.9,504.6,504.7,103
20171101|2017-05-15 10:00,15,504.6,504.9,504.3,504.9,135
20171101|2017-05-15 10:30,15,504.9,504.9,504.6,504.9,65
20171101|2017-05-15 11:00,15,504.7,504.7,503.6,504.2,660
20171101|2017-05-15 11:30,15,504.1,504.7,503.8,504.7,253
20171101|2017-05-15 12:00,15,504.7,504.8,504.2,504.6,210
20171101|2017-05-15 12:30,15,504.7,504.7,504.4,504.4,31
20171101|2017-05-15 13:00,15,504.5,505,504.1,504.8,515
20171101|2017-05-15 19:00,16,504.5,504.5,504.5,504.5,12
20171101|2017-05-16 03:30,16,504.8,504.9,504.8,504.9,6
20171101|2017-05-16 04:00,16,504.8,504.8,504.8,504.8,5
20171101|2017-05-16 04:30,16,505.2,505.3,504.6,504.6,21
20171101|2017-05-16 05:00,16,505.3,505.3,505,505,112
20171101|2017-05-16 05:30,16,505,505.1,505,505.1,34
20171101|2017-05-16 06:30,16,504.7,504.7,504.5,504.5,82
20171101|2017-05-16 07:00,16,504.6,504.6,504.2,504.2,100
20171101|2017-05-16 07:30,16,504.2,504.3,503.9,504.1,125
20171101|2017-05-16 08:00,16,503.9,504.5,503.9,503.9,16
20171101|2017-05-16 08:30,16,504.5,505.2,504.3,505,573
20171101|2017-05-16 09:00,16,504.9,505.7,504.9,505.7,406
20171101|2017-05-16 09:30,16,505.4,505.8,505.3,505.5,269
20171101|2017-05-16 10:00,16,505.5,505.9,505,505.5,363
20171101|2017-05-16 10:30,16,505.5,505.5,504.8,505.1,276
20171101|2017-05-16 11:00,16,505.1,505.6,504.9,505,131
20171101|2017-05-16 11:30,16,505,505.6,505,505.5,73
20171101|2017-05-16 12:00,16,505.1,506.2,505.1,506.2,72
20171101|2017-05-16 12:30,16,506.1,506.7,505.4,505.4,94
20171101|2017-05-16 13:00,16,505.7,506.4,504.3,504.6,385
20171101|2017-05-17 03:30,17,505.5,505.9,505.3,505.9,16
20171101|2017-05-17 04:00,17,506.1,506.4,506.1,506.4,60
20171101|2017-05-17 04:30,17,506.3,507,506.3,507,168
20171101|2017-05-17 05:00,17,507.1,507.8,507.1,507.8,40
20171101|2017-05-17 05:30,17,507.4,508,507.4,507.8,55
20171101|2017-05-17 06:00,17,507.8,507.9,507.8,507.9,8
20171101|2017-05-17 06:30,17,507.5,507.5,507.5,507.5,16
20171101|2017-05-17 07:00,17,507.5,507.5,506.9,506.9,30
20171101|2017-05-17 07:30,17,506.9,507.9,506.9,507.3,99
20171101|2017-05-17 08:00,17,507.7,507.9,507.2,507.7,293
20171101|2017-05-17 08:30,17,507.7,507.7,505.6,506.2,818
20171101|2017-05-17 09:00,17,506.2,506.7,505.7,506.4,480
20171101|2017-05-17 09:30,17,506.2,506.9,506.1,506.5,476
20171101|2017-05-17 10:00,17,506.5,506.7,506.1,506.4,234
20171101|2017-05-17 10:30,17,506.3,507,506.2,506.7,233
20171101|2017-05-17 11:00,17,506.7,507.8,506.6,507.5,624
20171101|2017-05-17 11:30,17,507.6,507.9,507.1,507.6,235
20171101|2017-05-17 12:00,17,507.5,507.6,507,507.3,527
20171101|2017-05-17 12:30,17,507.3,507.5,506.2,506.6,299
20171101|2017-05-17 13:00,17,506.8,506.8,504.4,505.7,562
20171101|2017-05-17 19:00,18,505.3,505.3,504.2,504.2,30
20171101|2017-05-17 19:30,18,504.1,504.1,503.6,503.6,16
20171101|2017-05-17 20:00,18,503.6,503.6,503.6,503.6,2
20171101|2017-05-17 20:30,18,503.6,503.6,503.3,503.3,100
20171101|2017-05-17 21:00,18,503,503,503,503,25
20171101|2017-05-17 22:00,18,503,503,502.9,503,70
20171101|2017-05-17 22:30,18,503,503,502.9,502.9,20
20171101|2017-05-17 23:30,18,502.9,502.9,502.9,502.9,135
20171101|2017-05-18 00:00,18,502.9,502.9,502.9,502.9,25
20171101|2017-05-18 00:30,18,503.3,503.4,503.3,503.4,15
20171101|2017-05-18 01:30,18,503.4,503.4,503.4,503.4,2
20171101|2017-05-18 02:30,18,503.4,503.5,503.4,503.5,13
20171101|2017-05-18 03:00,18,503.4,503.6,503.4,503.6,13
20171101|2017-05-18 03:30,18,503.2,503.2,503.2,503.2,1
20171101|2017-05-18 04:30,18,503.2,503.3,501.8,501.8,57
20171101|2017-05-18 05:00,18,501.6,501.6,500.4,500.6,222
20171101|2017-05-18 05:30,18,500.6,500.6,500.6,500.6,1
20171101|2017-05-18 06:00,18,501.2,501.8,501.1,501.8,80
20171101|2017-05-18 06:30,18,502.2,502.2,502.2,502.2,20
20171101|2017-05-18 07:00,18,500.7,500.7,500.7,500.7,1
20171101|2017-05-18 07:30,18,501.9,502,500.9,501.2,96
20171101|2017-05-18 08:00,18,501,501.4,501,501.3,14
20171101|2017-05-18 08:30,18,501.3,501.9,499.9,501.9,1251
20171101|2017-05-18 09:00,18,501.7,501.7,500.4,501.4,521
20171101|2017-05-18 09:30,18,501.4,502.1,501.1,501.8,719
20171101|2017-05-18 10:00,18,501.9,502,500.2,500.5,356
20171101|2017-05-18 10:30,18,500.4,501,499.6,500,847
20171101|2017-05-18 11:00,18,500,500.4,498.7,500.1,564
20171101|2017-05-18 11:30,18,500,500.2,498.6,499.4,661
20171101|2017-05-18 12:00,18,499.4,499.7,497.7,498.8,477
20171101|2017-05-18 12:30,18,498.9,499.3,497.8,498.6,264
20171101|2017-05-18 13:00,18,498.6,499,497.7,497.7,339
20171101|2017-05-18 19:00,19,498,498,498,498,5
20171101|2017-05-18 20:00,19,498,498,498,498,2
20171101|2017-05-18 20:30,19,498.4,499,498.4,499,60
20171101|2017-05-18 21:00,19,499.2,499.5,499.2,499.5,32
20171101|2017-05-18 22:00,19,499,499,499,499,10
20171101|2017-05-18 22:30,19,499,499,499,499,27
20171101|2017-05-18 23:30,19,499.7,500,499.7,500,21
20171101|2017-05-19 00:00,19,500.2,500.2,500.2,500.2,4
20171101|2017-05-19 01:30,19,498.5,498.5,498.5,498.5,2
20171101|2017-05-19 04:30,19,499.3,499.3,499.3,499.3,5
20171101|2017-05-19 06:00,19,499.7,499.7,499.1,499.1,2
20171101|2017-05-19 06:30,19,500.1,500.1,500.1,500.1,1
20171101|2017-05-19 07:00,19,499.6,499.6,499.6,499.6,1
20171101|2017-05-19 07:30,19,498.7,499.4,498.6,499.4,25
20171101|2017-05-19 08:00,19,499.6,499.6,499.6,499.6,10
20171101|2017-05-19 08:30,19,499.8,500.6,499.4,499.4,663
20171101|2017-05-19 09:00,19,499.4,499.9,499.3,499.9,61
20171101|2017-05-19 09:30,19,499.6,500.4,499.3,499.3,161
20171101|2017-05-19 10:00,19,499.3,499.9,499.3,499.6,40
20171101|2017-05-19 10:30,19,499.4,499.6,499.1,499.5,144
20171101|2017-05-19 11:00,19,499.4,499.9,499.2,499.2,260
20171101|2017-05-19 11:30,19,499.2,501.4,499,501.3,762
20171101|2017-05-19 12:00,19,501.3,502.4,500.8,501.8,796
20171101|2017-05-19 12:30,19,501.8,502.8,501,501.2,1033
20171101|2017-05-19 13:00,19,501.4,501.5,499.5,499.9,549
20171101|2017-05-22 19:00,23,501,502,501,502,71
20171101|2017-05-22 20:00,23,501.8,502.4,501.8,502.4,19
20171101|2017-05-23 01:00,23,501.8,501.8,501.8,501.8,5
20171101|2017-05-23 02:00,23,501.3,501.3,501.3,501.3,20
20171101|2017-05-23 03:00,23,501.5,501.5,501.3,501.3,23
20171101|2017-05-23 03:30,23,501.2,501.2,500.2,500.6,123
20171101|2017-05-23 04:00,23,500.7,500.9,500.7,500.9,5
20171101|2017-05-23 05:00,23,500.9,500.9,500.9,500.9,3
20171101|2017-05-23 06:00,23,500.8,500.8,500.5,500.5,9
20171101|2017-05-23 06:30,23,500.5,500.5,500.5,500.5,34
20171101|2017-05-23 07:00,23,500.5,500.8,500.5,500.8,117
20171101|2017-05-23 07:30,23,500.9,501.2,500.5,501.2,8
20171101|2017-05-23 08:00,23,501.2,501.2,500.9,500.9,27
20171101|2017-05-23 08:30,23,500.9,503.4,500.9,503.1,482
20171101|2017-05-23 09:00,23,503.3,503.3,501.8,501.8,267
20171101|2017-05-23 09:30,23,501.8,501.8,500.6,501.6,444
20171101|2017-05-23 10:00,23,501.7,501.7,500.9,500.9,213
20171101|2017-05-23 10:30,23,500.9,501.7,500.8,501.4,262
20171101|2017-05-23 11:00,23,501.6,501.7,500.6,501.1,316
20171101|2017-05-23 11:30,23,500.5,500.5,499.5,499.9,479
20171101|2017-05-23 12:00,23,499.9,500,499.5,500,133
20171101|2017-05-23 12:30,23,500,500,499.1,499.8,367
20171101|2017-05-23 13:00,23,499.4,501.4,499.3,500.8,385
20171101|2017-05-23 20:00,24,500.9,501.4,500.9,501.4,8
20171101|2017-05-23 21:30,24,501.4,501.4,500.6,501.2,29
20171101|2017-05-23 22:00,24,501.2,501.2,501.2,501.2,1
20171101|2017-05-23 22:30,24,501.2,501.2,501,501,12
20171101|2017-05-23 23:30,24,501.4,501.4,501.4,501.4,5
20171101|2017-05-24 00:00,24,501.4,501.4,501,501.2,26
20171101|2017-05-24 04:30,24,501.5,501.5,501.5,501.5,30
20171101|2017-05-24 05:00,24,501.5,501.5,501.3,501.5,75
20171101|2017-05-24 07:30,24,501.3,502.4,501.3,502.4,370
20171101|2017-05-24 08:00,24,502.4,502.4,502,502,7
20171101|2017-05-24 08:30,24,502.2,502.4,501.9,502.3,121
20171101|2017-05-24 09:00,24,502.2,502.3,500.8,500.9,259
20171101|2017-05-24 09:30,24,500.8,501,498.5,499.7,130
20171101|2017-05-24 10:00,24,499.7,499.9,499,499.8,45
20171101|2017-05-24 10:30,24,499.3,499.9,498.2,499,248
20171101|2017-05-24 11:00,24,499,499.1,497.6,497.6,118
20171101|2017-05-24 11:30,24,497.5,498.9,497.5,498.7,190
20171101|2017-05-24 12:00,24,498.9,499.9,498.9,499.4,66
20171101|2017-05-24 12:30,24,499.6,499.8,499.1,499.3,96
20171101|2017-05-24 13:00,24,499.3,499.3,497.5,498.1,174
20171101|2017-05-24 19:00,25,498.3,498.3,498.3,498.3,8
20171101|2017-05-24 21:00,25,498.3,498.3,498.3,498.3,2
20171101|2017-05-25 03:30,25,498.3,498.7,498.3,498.7,26
20171101|2017-05-25 08:00,25,498.2,498.9,498.2,498.9,14
20171101|2017-05-25 08:30,25,499.1,499.2,497,497.4,288
20171101|2017-05-25 09:00,25,497.2,497.5,495.6,495.9,293
20171101|2017-05-25 09:30,25,496,496.8,495.3,496.3,193
20171101|2017-05-25 10:00,25,496.1,496.6,495.7,495.9,234
20171101|2017-05-25 10:30,25,495.7,495.9,494.8,495.1,866
20171101|2017-05-25 11:00,25,495.1,495.9,494.9,495.8,108
20171101|2017-05-25 11:30,25,495.9,495.9,495,495.3,21
20171101|2017-05-25 12:00,25,495.3,495.3,495,495,22
20171101|2017-05-25 12:30,25,495,495,494.5,494.7,136
20171101|2017-05-25 13:00,25,494.8,495.3,493,493,304
20171101|2017-05-25 19:00,26,493,493,493,493,3
20171101|2017-05-25 20:00,26,492.6,492.6,492.3,492.3,15
20171101|2017-05-25 22:00,26,492,493.1,491.7,493.1,11
20171101|2017-05-25 23:00,26,492.1,492.1,491.6,491.6,6
20171101|2017-05-25 23:30,26,491.5,491.5,491.4,491.4,5
20171101|2017-05-26 03:30,26,492.8,493.2,492.8,493.2,47
20171101|2017-05-26 05:00,26,493.2,493.3,491.9,491.9,12
20171101|2017-05-26 07:30,26,491.8,491.8,491.8,491.8,2
20171101|2017-05-26 08:00,26,491.9,492.5,491.6,491.8,29
20171101|2017-05-26 08:30,26,492.2,492.6,491.7,492.5,675
20171101|2017-05-26 09:00,26,492.3,492.3,491.9,492,149
20171101|2017-05-26 09:30,26,492.1,492.3,491.3,491.5,304
20171101|2017-05-26 10:00,26,491.5,491.7,490.3,490.3,414
20171101|2017-05-26 10:30,26,490.3,491.1,490.2,490.7,154
20171101|2017-05-26 11:00,26,490.7,490.8,490.5,490.8,420
20171101|2017-05-26 11:30,26,490.7,490.9,490.2,490.2,693
20171101|2017-05-26 12:00,26,490.2,490.6,489.7,489.8,1102
20171101|2017-05-26 12:30,26,489.8,489.9,488.4,488.6,832
20171101|2017-05-26 13:00,26,488.7,490.5,488.7,490.5,795
20171101|2017-05-28 19:00,29,489.9,490,489.9,490,9
20171101|2017-05-28 19:30,29,489.5,489.5,489.5,489.5,1
20171101|2017-05-28 20:00,29,489.7,489.7,489.7,489.7,5
20171101|2017-05-28 20:30,29,489.7,489.7,489.7,489.7,5
20171101|2017-05-28 21:00,29,489.6,489.6,489.6,489.6,5
20171101|2017-05-28 22:00,29,489.3,489.3,489.3,489.3,5
20171101|2017-05-29 00:00,29,489.3,489.3,489.3,489.3,5
20171101|2017-05-29 01:30,29,489.1,489.1,489.1,489.1,10
20171101|2017-05-29 02:00,29,489.2,489.2,488.8,488.8,11
20171101|2017-05-29 04:00,29,489.2,489.4,489.2,489.4,13
20171101|2017-05-29 07:00,29,489.1,489.1,489.1,489.1,3
20171101|2017-05-29 07:30,29,489.1,489.1,488.7,488.7,47
20171101|2017-05-29 08:00,29,488.7,488.7,488.7,488.7,8
20171101|2017-05-29 08:30,29,488.9,488.9,488.5,488.5,147
20171101|2017-05-29 09:30,29,488.3,488.3,488,488,167
20171101|2017-05-29 10:00,29,488,488,487,487.1,146
20171101|2017-05-29 10:30,29,487.1,487.4,487.1,487.1,9
20171101|2017-05-29 11:00,29,487.3,487.3,487.1,487.2,24
20171101|2017-05-29 11:30,29,487.2,487.3,487.1,487.1,52
20171101|2017-05-29 12:00,29,487.3,487.7,487.1,487.7,69
20171101|2017-05-29 12:30,29,487.1,487.2,486.8,487.2,140
20171101|2017-05-29 13:00,29,486.8,487.4,486.8,487.4,162
20171101|2017-05-29 19:30,30,487.5,487.5,487.5,487.5,6
20171101|2017-05-29 20:00,30,487.3,487.3,487.3,487.3,5
20171101|2017-05-29 22:00,30,487.1,487.1,487,487,6
20171101|2017-05-29 22:30,30,487,487,487,487,19
20171101|2017-05-29 23:00,30,487,487,487,487,28
20171101|2017-05-30 01:00,30,487,487,487,487,70
20171101|2017-05-30 01:30,30,487,487,487,487,45
20171101|2017-05-30 02:00,30,487,487,487,487,10
20171101|2017-05-30 02:30,30,487,487,487,487,50
20171101|2017-05-30 03:00,30,487,487,487,487,51
20171101|2017-05-30 04:30,30,487.2,487.3,487.2,487.3,4
20171101|2017-05-30 05:00,30,487.4,488.2,487.4,488,32
20171101|2017-05-30 05:30,30,488,488,488,488,9
20171101|2017-05-30 06:30,30,488.4,488.4,488.2,488.2,2
20171101|2017-05-30 07:00,30,488.5,488.9,488.5,488.9,11
20171101|2017-05-30 07:30,30,488.9,488.9,488.6,488.8,77
20171101|2017-05-30 08:00,30,488.3,489,488.3,488.8,667
20171101|2017-05-30 08:30,30,488.9,489.5,487.9,488,721
20171101|2017-05-30 09:00,30,488.4,488.4,485.2,485.6,713
20171101|2017-05-30 09:30,30,485.6,485.6,483,483.5,531
20171101|2017-05-30 10:00,30,483.5,483.5,483.1,483.2,336
20171101|2017-05-30 10:30,30,483.4,483.4,483.1,483.2,694
20171101|2017-05-30 11:00,30,483.2,484.4,483.1,483.1,472
20171101|2017-05-30 11:30,30,483.1,483.1,482.5,482.5,705
20171101|2017-05-30 12:00,30,482.5,482.6,482,482.4,784
20171101|2017-05-30 12:30,30,482.4,483.7,482,483.5,192
20171101|2017-05-30 13:00,30,483.3,483.9,482,483.5,662
20171101|2017-05-30 19:00,31,483.5,484,483.5,484,26
20171101|2017-05-30 19:30,31,484.2,484.2,484.2,484.2,2
20171101|2017-05-30 20:00,31,483.8,484,483.8,483.9,15
20171101|2017-05-30 21:30,31,483.1,483.1,483.1,483.1,6
20171101|2017-05-30 22:00,31,483.4,483.4,483.4,483.4,6
20171101|2017-05-30 23:30,31,483.6,483.6,483.6,483.6,5
20171101|2017-05-31 01:30,31,483.1,483.1,482.6,482.6,10
20171101|2017-05-31 02:00,31,482.6,482.6,482,482,32
20171101|2017-05-31 02:30,31,481.9,481.9,481.5,481.5,13
20171101|2017-05-31 03:00,31,481.3,481.3,480,480,304
20171101|2017-05-31 03:30,31,480,480,480,480,96
20171101|2017-05-31 04:00,31,480.2,480.2,480.2,480.2,202
20171101|2017-05-31 04:30,31,480,480,479.6,479.7,798
20171101|2017-05-31 05:00,31,479.7,481.3,479.7,481.3,104
20171101|2017-05-31 05:30,31,481.4,481.5,481.2,481.2,26
20171101|2017-05-31 06:00,31,481.2,481.6,481.2,481.2,196
20171101|2017-05-31 06:30,31,481.2,481.3,481.2,481.2,19
20171101|2017-05-31 07:00,31,481.2,481.2,481.2,481.2,7
20171101|2017-05-31 07:30,31,481.3,482.7,481.2,481.6,209
20171101|2017-05-31 08:00,31,481.8,482.5,481.6,482,227
20171101|2017-05-31 08:30,31,482.1,484.1,482,483.3,1145
20171101|2017-05-31 09:00,31,483.3,483.9,482,482.3,693
20171101|2017-05-31 09:30,31,482.3,482.9,482,482.2,959
20171101|2017-05-31 10:00,31,482.2,485.4,481.9,485.4,1237
20171101|2017-05-31 10:30,31,485.2,486,483.4,483.4,648
20171101|2017-05-31 11:00,31,483.3,483.8,482.9,483.5,436
20171101|2017-05-31 11:30,31,483.5,483.5,482.2,482.5,409
20171101|2017-05-31 12:00,31,482.3,482.5,481.9,482.1,281
20171101|2017-05-31 12:30,31,482,482.5,482,482.1,85
20171101|2017-05-31 13:00,31,482.3,482.9,481.8,482.3,614
20171101|2017-05-31 20:30,1,482.5,482.5,482.4,482.4,10
20171101|2017-05-31 21:00,1,482.5,482.5,482.3,482.3,15
20171101|2017-05-31 22:30,1,482.3,482.3,482.3,482.3,10
20171101|2017-05-31 23:30,1,482.3,482.3,482.3,482.3,10
20171101|2017-06-01 01:00,1,482.1,482.1,481.8,481.8,31
20171101|2017-06-01 02:30,1,481.6,481.6,481.6,481.6,7
20171101|2017-06-01 03:30,1,481.3,481.3,481.3,481.3,1
20171101|2017-06-01 04:30,1,481.3,481.8,481.3,481.8,251
20171101|2017-06-01 05:00,1,482.2,482.4,482.2,482.4,30
20171101|2017-06-01 05:30,1,482.7,483.1,482.7,482.7,116
20171101|2017-06-01 06:00,1,483,483.2,483,483.2,9
20171101|2017-06-01 06:30,1,483.3,483.6,483.1,483.6,72
20171101|2017-06-01 07:00,1,483.1,483.5,483,483.5,34
20171101|2017-06-01 07:30,1,482.9,483.7,482.9,483.7,14
20171101|2017-06-01 08:00,1,483,483.4,483,483.4,35
20171101|2017-06-01 08:30,1,483.4,483.4,480.5,480.5,1388
20171101|2017-06-01 09:00,1,480.6,480.6,480,480.4,589
20171101|2017-06-01 09:30,1,480.4,480.7,480.1,480.5,577
20171101|2017-06-01 10:00,1,480.5,480.8,480,480,269
20171101|2017-06-01 10:30,1,480,480.1,479.1,479.1,505
20171101|2017-06-01 11:00,1,479.1,479.1,478,478.3,734
20171101|2017-06-01 11:30,1,478.3,479,478.3,478.5,298
20171101|2017-06-01 12:00,1,478.4,478.4,477.5,477.5,303
20171101|2017-06-01 12:30,1,477.5,478.4,477,478.3,415
20171101|2017-06-01 13:00,1,478,479.2,478,478.6,583
20171101|2017-06-01 19:00,2,478.8,478.8,478.8,478.8,35
20171101|2017-06-01 19:30,2,478.5,478.5,478.5,478.5,10
20171101|2017-06-01 20:30,2,478.7,479,478.7,479,32
20171101|2017-06-01 21:00,2,479.1,479.2,479.1,479.2,18
20171101|2017-06-01 21:30,2,479.4,479.5,479.4,479.5,23
20171101|2017-06-01 22:00,2,479.6,479.9,479.6,479.9,23
20171101|2017-06-01 23:00,2,479.9,479.9,479.9,479.9,4
20171101|2017-06-01 23:30,2,480.2,480.2,480.2,480.2,40
20171101|2017-06-02 00:30,2,479.9,480.1,479.5,479.5,48
20171101|2017-06-02 01:00,2,479.3,479.3,479.3,479.3,1
20171101|2017-06-02 03:00,2,480.1,480.1,480.1,480.1,2
20171101|2017-06-02 03:30,2,480.1,480.5,480.1,480.5,193
20171101|2017-06-02 04:00,2,480,480.4,480,480.4,31
20171101|2017-06-02 04:30,2,480.4,480.5,480.3,480.3,17
20171101|2017-06-02 05:00,2,480.1,480.1,479.8,479.8,162
20171101|2017-06-02 05:30,2,479.7,479.7,479.7,479.7,4
20171101|2017-06-02 06:00,2,479.6,480,479.6,480,7
20171101|2017-06-02 07:00,2,480,480.2,480,480,79
20171101|2017-06-02 07:30,2,480,481.8,480,481.8,377
20171101|2017-06-02 08:00,2,481.7,482,481.5,481.5,547
20171101|2017-06-02 08:30,2,481.5,482.5,480.8,481.2,1519
20171101|2017-06-02 09:00,2,481.3,482.1,480.6,480.9,859
20171101|2017-06-02 09:30,2,481,482.4,480.8,482.2,499
20171101|2017-06-02 10:00,2,482.2,482.3,481.2,481.9,317
20171101|2017-06-02 10:30,2,481.9,481.9,480.8,480.8,410
20171101|2017-06-02 11:00,2,480.9,481.1,480.1,480.1,572
20171101|2017-06-02 11:30,2,480.2,480.2,478.7,478.8,946
20171101|2017-06-02 12:00,2,479.1,480.3,479,479.8,678
20171101|2017-06-02 12:30,2,479.7,480.8,479.5,480.2,210
20171101|2017-06-02 13:00,2,480.5,481.8,480.5,481.6,522
20171101|2017-06-04 19:00,5,481.6,482.4,481.6,482,31
20171101|2017-06-04 19:30,5,482.7,482.8,482.7,482.8,5
20171101|2017-06-04 22:30,5,482.9,482.9,482.9,482.9,1
20171101|2017-06-04 23:00,5,482.9,482.9,481.8,481.8,27
20171101|2017-06-04 23:30,5,481.8,481.8,481.8,481.8,1
20171101|2017-06-05 01:30,5,481.6,481.6,481.3,481.3,3
20171101|2017-06-05 02:00,5,481.2,481.2,481,481,11
20171101|2017-06-05 02:30,5,481.1,481.1,481.1,481.1,2
20171101|2017-06-05 03:00,5,481.2,481.2,481.2,481.2,1
20171101|2017-06-05 03:30,5,481.4,481.7,480.9,480.9,14
20171101|2017-06-05 05:30,5,481.6,482.3,481.5,482.3,10
20171101|2017-06-05 08:00,5,481.6,483.6,481.3,483.6,140
20171101|2017-06-05 08:30,5,483.5,483.7,481.2,482.3,837
20171101|2017-06-05 09:00,5,482.3,483.3,482.2,482.5,986
20171101|2017-06-05 09:30,5,482.9,486.5,482.5,485.4,1205
20171101|2017-06-05 10:00,5,485.3,485.6,483.6,485.2,778
20171101|2017-06-05 10:30,5,485.2,485.4,484.1,484.1,156
20171101|2017-06-05 11:00,5,484.1,484.6,484.1,484.6,302
20171101|2017-06-05 11:30,5,484.6,486.1,484.6,485.7,189
20171101|2017-06-05 12:00,5,485.5,486.9,485.5,486.4,477
20171101|2017-06-05 12:30,5,486.4,486.6,486.1,486.3,384
20171101|2017-06-05 13:00,5,486.3,486.5,484.3,485.7,801
20171101|2017-06-05 19:00,6,485.1,486.4,485.1,486.4,8
20171101|2017-06-05 19:30,6,486.1,486.1,486,486,31
20171101|2017-06-05 21:00,6,485,485,484.6,484.6,8
20171101|2017-06-05 21:30,6,484.7,484.7,484,484,21
20171101|2017-06-05 22:00,6,483.8,483.8,483.8,483.8,7
20171101|2017-06-06 03:30,6,485.2,485.2,484.7,485,62
20171101|2017-06-06 04:00,6,485,485,485,485,17
20171101|2017-06-06 04:30,6,484.3,484.3,484.3,484.3,3
20171101|2017-06-06 05:00,6,484.6,485.4,484.6,485.4,17
20171101|2017-06-06 05:30,6,485.5,485.5,485.5,485.5,1
20171101|2017-06-06 07:00,6,485.5,485.5,485.5,485.5,1
20171101|2017-06-06 07:30,6,485.7,485.7,485.5,485.5,9
20171101|2017-06-06 08:00,6,485.6,485.8,485.6,485.8,13
20171101|2017-06-06 08:30,6,485.9,489.7,485.9,489.1,1295
20171101|2017-06-06 09:00,6,489.1,490.8,489.1,490.2,1017
20171101|2017-06-06 09:30,6,490.2,491.4,489.9,490.2,607
20171101|2017-06-06 10:00,6,490.2,490.5,488.6,489.4,537
20171101|2017-06-06 10:30,6,489.4,489.6,488.6,489.3,231
20171101|2017-06-06 11:00,6,489.4,489.6,489.1,489.3,307
20171101|2017-06-06 11:30,6,489.2,489.3,487.8,488.3,612
20171101|2017-06-06 12:00,6,488.3,489,488.1,488.4,264
20171101|2017-06-06 12:30,6,488.4,489.1,488.1,489.1,174
20171101|2017-06-06 13:00,6,489.1,489.2,488.5,489.1,363
20171101|2017-06-06 19:00,7,488,488,487.6,487.6,61
20171101|2017-06-06 19:30,7,487.3,487.5,487.3,487.5,31
20171101|2017-06-06 20:00,7,487.5,487.5,486.3,486.4,17
20171101|2017-06-06 20:30,7,486.5,486.5,486.5,486.5,7
20171101|2017-06-06 21:30,7,486.5,486.5,486.5,486.5,1
20171101|2017-06-07 00:00,7,487.2,487.4,487.2,487.4,39
20171101|2017-06-07 01:00,7,487.6,487.8,487.6,487.8,10
20171101|2017-06-07 02:00,7,487.5,487.7,487.5,487.5,22
20171101|2017-06-07 02:30,7,487.9,487.9,487.9,487.9,5
20171101|2017-06-07 03:30,7,487.9,488,487.9,488,104
20171101|2017-06-07 04:00,7,487.8,487.8,487.8,487.8,3
20171101|2017-06-07 04:30,7,488.2,488.5,488.2,488.5,40
20171101|2017-06-07 05:00,7,488.7,488.7,488.7,488.7,35
20171101|2017-06-07 06:00,7,488.1,488.1,488.1,488.1,25
20171101|2017-06-07 06:30,7,487.9,487.9,487.9,487.9,32
20171101|2017-06-07 07:00,7,488,488,488,488,2
20171101|2017-06-07 07:30,7,488.6,488.7,488.6,488.6,24
20171101|2017-06-07 08:00,7,488.3,488.5,487.7,488.5,25
20171101|2017-06-07 08:30,7,488.5,488.8,487.2,487.9,1030
20171101|2017-06-07 09:00,7,487.9,488.9,487.8,488.9,676
20171101|2017-06-07 09:30,7,488.7,489.4,488,488.8,415
20171101|2017-06-07 10:00,7,488.7,490.5,488.7,489.3,286
20171101|2017-06-07 10:30,7,489.4,490.2,489.4,489.8,169
20171101|2017-06-07 11:00,7,490,490.1,489.1,489.2,355
20171101|2017-06-07 11:30,7,489.2,489.6,488.4,488.5,306
20171101|2017-06-07 12:00,7,488.5,489.8,488.5,488.8,84
20171101|2017-06-07 12:30,7,488.7,490.3,488.5,490,129
20171101|2017-06-07 13:00,7,490.1,491.2,489,489,326
20171101|2017-06-07 19:00,8,489.4,489.4,489.4,489.4,1
20171101|2017-06-07 21:30,8,489.6,489.6,489.6,489.6,45
20171101|2017-06-08 01:30,8,489.2,489.2,489,489,4
20171101|2017-06-08 02:00,8,489,490.2,489,490.2,20
20171101|2017-06-08 03:30,8,490.2,490.9,490.2,490.4,44
20171101|2017-06-08 04:30,8,490.4,490.4,490.4,490.4,2
20171101|2017-06-08 05:00,8,490.9,490.9,490.9,490.9,1
20171101|2017-06-08 05:30,8,491.1,491.5,491,491,19
20171101|2017-06-08 06:00,8,491.6,491.9,491.6,491.9,6
20171101|2017-06-08 06:30,8,492,492,492,492,8
20171101|2017-06-08 07:00,8,491.2,491.8,491.2,491.8,50
20171101|2017-06-08 07:30,8,491.2,491.2,491,491,77
20171101|2017-06-08 08:00,8,491,491.7,491,491.7,22
20171101|2017-06-08 08:30,8,491.4,492.8,491.3,491.9,524
20171101|2017-06-08 09:00,8,492,492.6,491.9,492.5,417
20171101|2017-06-08 09:30,8,492.5,492.8,492.2,492.8,413
20171101|2017-06-08 10:00,8,492.8,493.2,492.7,493,461
20171101|2017-06-08 10:30,8,493.1,493.8,493,493.7,363
20171101|2017-06-08 11:00,8,493.8,494.1,493.5,493.6,199
20171101|2017-06-08 11:30,8,493.7,495.6,493.6,495,203
20171101|2017-06-08 12:00,8,494.8,495.2,494.6,495.1,282
20171101|2017-06-08 12:30,8,495,495.6,494.6,495,166
20171101|2017-06-08 13:00,8,494.9,496.1,494.3,494.7,1231
20171101|2017-06-08 20:00,9,495.2,495.5,495.2,495.5,5
20171101|2017-06-08 20:30,9,495,495,494,494.4,30
20171101|2017-06-08 21:30,9,493.9,493.9,493.5,493.5,19
20171101|2017-06-08 22:00,9,494.3,494.3,494.3,494.3,6
20171101|2017-06-08 22:30,9,494,494,494,494,2
20171101|2017-06-08 23:00,9,494,494,494,494,43
20171101|2017-06-09 01:00,9,494.7,494.7,494.7,494.7,5
20171101|2017-06-09 01:30,9,495.2,495.4,495.2,495.4,9
20171101|2017-06-09 02:00,9,495.5,495.5,495.4,495.4,7
20171101|2017-06-09 03:00,9,495,495,494.8,494.8,45
20171101|2017-06-09 03:30,9,494.9,494.9,493.8,493.8,104
20171101|2017-06-09 04:00,9,494.4,494.4,493.6,493.6,3
20171101|2017-06-09 04:30,9,493.6,493.6,493.1,493.4,56
20171101|2017-06-09 05:00,9,493.1,493.1,493.1,493.1,2
20171101|2017-06-09 06:30,9,493.1,493.4,493,493.4,201
20171101|2017-06-09 07:00,9,493.4,493.4,493.4,493.4,1
20171101|2017-06-09 07:30,9,493.1,493.1,493.1,493.1,5
20171101|2017-06-09 08:00,9,493.3,493.4,493,493.4,317
20171101|2017-06-09 08:30,9,493.1,494.3,493,493.7,875
20171101|2017-06-09 09:00,9,493.7,493.9,493.3,493.5,256
20171101|2017-06-09 09:30,9,493.7,494,493.4,493.9,299
20171101|2017-06-09 10:00,9,493.6,494,492.3,492.5,789
20171101|2017-06-09 10:30,9,492.5,493,492.1,493,247
20171101|2017-06-09 11:00,9,492.9,493.5,490.6,491.2,843
20171101|2017-06-09 11:30,9,491.4,492.9,491.4,492.3,678
20171101|2017-06-09 12:00,9,492.1,493.2,491.9,493.1,600
20171101|2017-06-09 12:30,9,493,493.4,492.3,493.3,296
20171101|2017-06-09 13:00,9,493.2,495.5,493.1,495.4,1204
20171101|2017-06-11 19:00,12,494,494.3,494,494.2,33
20171101|2017-06-11 19:30,12,494,494,494,494,50
20171101|2017-06-11 20:00,12,494.5,494.5,494.5,494.5,50
20171101|2017-06-11 23:00,12,494.6,495.1,494.6,495.1,15
20171101|2017-06-12 02:00,12,494.8,494.8,494.8,494.8,7
20171101|2017-06-12 02:30,12,494.8,494.8,494.8,494.8,27
20171101|2017-06-12 03:30,12,494.7,494.7,493.9,493.9,5
20171101|2017-06-12 07:00,12,494.4,494.4,494.1,494.1,19
20171101|2017-06-12 07:30,12,494.2,494.2,493.9,494,36
20171101|2017-06-12 08:00,12,494,494,493.1,493.3,88
20171101|2017-06-12 08:30,12,493.3,494.4,491.2,492.6,1331
20171101|2017-06-12 09:00,12,492.2,494.2,491.7,493.6,589
20171101|2017-06-12 09:30,12,493.4,493.6,492.2,492.7,377
20171101|2017-06-12 10:00,12,492.7,493.7,491.6,491.7,510
20171101|2017-06-12 10:30,12,491.8,492.9,491.7,492.1,274
20171101|2017-06-12 11:00,12,491.9,492.2,491.8,492.1,290
20171101|2017-06-12 11:30,12,492,492.1,489.5,490.8,744
20171101|2017-06-12 12:00,12,490.9,493,490.6,492.1,1546
20171101|2017-06-12 12:30,12,492.4,492.5,491.3,491.8,502
20171101|2017-06-12 13:00,12,491.8,492.7,491.2,491.9,717
20171101|2017-06-12 19:00,13,492.2,492.2,492.2,492.2,14
20171101|2017-06-12 21:00,13,492.2,492.2,492.2,492.2,5
20171101|2017-06-12 21:30,13,492.2,492.2,492.2,492.2,4
20171101|2017-06-12 22:00,13,492.2,492.2,492.2,492.2,2
20171101|2017-06-12 23:30,13,492.4,492.4,492.4,492.4,5
20171101|2017-06-13 00:00,13,492.3,492.3,492.3,492.3,5
20171101|2017-06-13 01:00,13,492.1,492.1,492,492,4
20171101|2017-06-13 01:30,13,491.9,491.9,491.9,491.9,9
20171101|2017-06-13 02:00,13,491.9,491.9,491.4,491.4,13
20171101|2017-06-13 02:30,13,491.3,491.3,491,491.1,19
20171101|2017-06-13 03:00,13,491,491,491,491,1
20171101|2017-06-13 03:30,13,490.9,490.9,489.2,490.4,169
20171101|2017-06-13 04:00,13,490.8,490.8,490.8,490.8,1
20171101|2017-06-13 04:30,13,490.4,490.4,489.5,490,56
20171101|2017-06-13 05:00,13,489.8,490,489.8,490,51
20171101|2017-06-13 05:30,13,490,490.1,489.6,489.6,110
20171101|2017-06-13 06:00,13,489.5,489.5,488.9,489.2,54
20171101|2017-06-13 06:30,13,489.3,489.8,489.3,489.8,11
20171101|2017-06-13 07:00,13,489.8,489.8,489.5,489.8,4
20171101|2017-06-13 07:30,13,490.4,490.4,489.8,489.8,39
20171101|2017-06-13 08:00,13,489.9,490,489.3,489.4,139
20171101|2017-06-13 08:30,13,489.6,490.8,489.2,489.7,975
20171101|2017-06-13 09:00,13,489.9,490.3,489.3,489.7,500
20171101|2017-06-13 09:30,13,490,490.4,487.3,487.9,966
20171101|2017-06-13 10:00,13,487.7,488.4,487.4,487.6,411
20171101|2017-06-13 10:30,13,487.6,487.6,485.4,485.8,691
20171101|2017-06-13 11:00,13,485.8,486,483.8,484.2,685
20171101|2017-06-13 11:30,13,484.2,485.1,484.2,484.6,799
20171101|2017-06-13 12:00,13,484.5,484.8,484,484.6,918
20171101|2017-06-13 12:30,13,484.8,484.9,484.3,484.9,861
20171101|2017-06-13 13:00,13,484.9,485.4,483.8,485.3,659
20171101|2017-06-13 19:00,14,484.8,484.8,484.8,484.8,2
20171101|2017-06-13 20:00,14,485.1,485.2,485.1,485.2,2
20171101|2017-06-13 20:30,14,485.4,485.4,485.4,485.4,1
20171101|2017-06-14 01:30,14,485.5,486,485.5,486,59
20171101|2017-06-14 02:00,14,486,486,486,486,2
20171101|2017-06-14 03:30,14,485.6,485.6,485.6,485.6,7
20171101|2017-06-14 05:00,14,485.6,485.6,485.6,485.6,6
20171101|2017-06-14 05:30,14,485.6,485.6,485.6,485.6,11
20171101|2017-06-14 06:00,14,485.6,485.6,485.6,485.6,9
20171101|2017-06-14 06:30,14,485.7,485.8,485.7,485.8,2
20171101|2017-06-14 07:30,14,485.7,485.7,485.4,485.4,104
20171101|2017-06-14 08:00,14,485.4,485.7,484.7,485,66
20171101|2017-06-14 08:30,14,485,485.4,483,483.4,830
20171101|2017-06-14 09:00,14,483.5,483.8,483.2,483.7,511
20171101|2017-06-14 09:30,14,483.4,483.6,483,483.4,318
20171101|2017-06-14 10:00,14,483.6,483.7,483.2,483.3,258
20171101|2017-06-14 10:30,14,483.2,483.4,482.8,483,299
20171101|2017-06-14 11:00,14,483,483,481.7,481.9,862
20171101|2017-06-14 11:30,14,481.8,482.5,481.7,482.1,349
20171101|2017-06-14 12:00,14,482.2,482.2,481.3,481.5,436
20171101|2017-06-14 12:30,14,481.7,481.9,481,481.8,261
20171101|2017-06-14 13:00,14,481.8,482.4,481.2,481.6,598
20171101|2017-06-14 19:00,15,481.6,481.6,481.1,481.1,20
20171101|2017-06-14 20:00,15,481.1,481.8,481.1,481.8,22
20171101|2017-06-14 22:00,15,482.3,482.5,482.3,482.5,78
20171101|2017-06-14 22:30,15,482.1,482.5,482.1,482.4,65
20171101|2017-06-14 23:00,15,482.2,482.4,482.2,482.4,6
20171101|2017-06-15 03:30,15,481.6,481.6,480.5,480.5,175
20171101|2017-06-15 04:00,15,480.6,480.7,480.6,480.7,61
20171101|2017-06-15 04:30,15,480.8,481.2,480.7,481.2,66
20171101|2017-06-15 05:00,15,480.6,480.6,480.6,480.6,51
20171101|2017-06-15 06:00,15,480.6,481.4,480.6,481.4,105
20171101|2017-06-15 06:30,15,481.4,481.8,481.4,481.8,9
20171101|2017-06-15 07:00,15,481.8,481.8,480.9,480.9,23
20171101|2017-06-15 08:00,15,481.3,481.4,480.2,480.5,83
20171101|2017-06-15 08:30,15,480.5,481,479.5,480.5,735
20171101|2017-06-15 09:00,15,480.5,482.3,480.5,481.6,500
20171101|2017-06-15 09:30,15,481.9,483.6,481.5,483.5,452
20171101|2017-06-15 10:00,15,483.3,484.3,483.2,483.4,514
20171101|2017-06-15 10:30,15,483.5,485,482.8,484.6,791
20171101|2017-06-15 11:00,15,484.6,484.6,483.6,484.4,323
20171101|2017-06-15 11:30,15,484.2,485.7,483.9,485.5,422
20171101|2017-06-15 12:00,15,485.7,487.3,485.6,486.4,1042
20171101|2017-06-15 12:30,15,486.4,486.8,485.8,486.5,353
20171101|2017-06-15 13:00,15,486.4,486.8,485.3,486.2,687
20171101|2017-06-15 19:00,16,486,486,486,486,5
20171101|2017-06-15 20:00,16,486.9,488,486.9,488,34
20171101|2017-06-15 20:30,16,488.1,488.1,488.1,488.1,1
20171101|2017-06-15 22:00,16,488.1,488.4,488.1,488.4,25
20171101|2017-06-15 22:30,16,487.2,487.2,487.2,487.2,4
20171101|2017-06-15 23:30,16,487.8,487.8,487.8,487.8,5
20171101|2017-06-16 00:00,16,488.1,488.1,488.1,488.1,5
20171101|2017-06-16 01:30,16,488.2,488.2,487.8,487.8,13
20171101|2017-06-16 02:00,16,487.2,487.6,486.3,487.6,40
20171101|2017-06-16 03:30,16,487.2,488.2,487.2,488.2,61
20171101|2017-06-16 04:00,16,487.2,487.6,487.2,487.6,31
20171101|2017-06-16 06:30,16,487.9,487.9,487.2,487.2,2
20171101|2017-06-16 07:00,16,487.9,488.8,487.9,488.7,27
20171101|2017-06-16 07:30,16,488,488.5,487.9,487.9,15
20171101|2017-06-16 08:00,16,488,488.1,487.8,488.1,19
20171101|2017-06-16 08:30,16,488.1,488.1,486,486.6,637
20171101|2017-06-16 09:00,16,486.5,487.6,486.5,486.8,435
20171101|2017-06-16 09:30,16,487,488,486.9,487.8,247
20171101|2017-06-16 10:00,16,487.8,487.8,487,487.2,360
20171101|2017-06-16 10:30,16,487.2,488,487.1,487.5,222
20171101|2017-06-16 11:00,16,487.6,488,487.5,488,233
20171101|2017-06-16 11:30,16,488,488.2,487.8,488,310
20171101|2017-06-16 12:00,16,488.1,488.7,488,488.5,440
20171101|2017-06-16 12:30,16,488.5,489.1,488.3,488.6,219
20171101|2017-06-16 13:00,16,488.5,488.5,487.6,488.3,379
20171101|2017-06-18 19:00,19,487.6,487.6,487,487.1,16
20171101|2017-06-18 20:30,19,488.1,489.2,488.1,489.2,68
20171101|2017-06-18 21:30,19,488.8,488.8,488.8,488.8,2
20171101|2017-06-18 22:30,19,489.2,489.2,489.2,489.2,4
20171101|2017-06-18 23:00,19,489.2,490,489.2,489.9,57
20171101|2017-06-19 01:00,19,490.2,490.4,490.2,490.4,10
20171101|2017-06-19 01:30,19,490.4,490.7,490.4,490.7,23
20171101|2017-06-19 02:00,19,490.7,490.7,490.7,490.7,15
20171101|2017-06-19 02:30,19,490.7,490.7,490.7,490.7,48
20171101|2017-06-19 03:00,19,490.7,491.3,490.7,490.9,95
20171101|2017-06-19 04:00,19,490.8,490.8,490.8,490.8,12
20171101|2017-06-19 05:30,19,490.8,490.8,490.8,490.8,5
20171101|2017-06-19 06:00,19,490.8,491.1,490.8,491.1,6
20171101|2017-06-19 06:30,19,491.1,491.1,490.5,490.5,99
20171101|2017-06-19 07:00,19,490.6,490.6,490.5,490.5,2
20171101|2017-06-19 07:30,19,489.9,490.3,489.9,490.3,2
20171101|2017-06-19 08:00,19,489.9,490.4,489.9,490.4,223
20171101|2017-06-19 08:30,19,490.4,490.9,487.6,490.4,1071
20171101|2017-06-19 09:00,19,490.6,491.1,489.8,490.2,433
20171101|2017-06-19 09:30,19,490.2,490.4,489.3,489.7,224
20171101|2017-06-19 10:00,19,489.8,490.3,489.3,490.2,168
20171101|2017-06-19 10:30,19,490.1,491.1,490.1,490.8,135
20171101|2017-06-19 11:00,19,490.7,491,490.7,490.7,185
20171101|2017-06-19 11:30,19,490.7,492.8,490.6,491.7,1176
20171101|2017-06-19 12:00,19,491.9,492.1,491.1,491.2,396
20171101|2017-06-19 12:30,19,491.2,491.2,490.5,490.6,456
20171101|2017-06-19 13:00,19,490.6,490.6,489.5,490,798
20171101|2017-06-19 19:00,20,489.7,489.7,489.7,489.7,18
20171101|2017-06-19 20:00,20,490,490,489.7,490,120
20171101|2017-06-19 20:30,20,489.6,489.6,489,489.1,69
20171101|2017-06-19 21:00,20,489,490,489,490,20
20171101|2017-06-19 22:00,20,490,490,488,488,65
20171101|2017-06-19 22:30,20,488.4,488.6,488.4,488.6,12
20171101|2017-06-19 23:00,20,488.4,488.6,488.4,488.6,19
20171101|2017-06-19 23:30,20,488.6,488.6,488.6,488.6,4
20171101|2017-06-20 00:00,20,488.6,488.6,488.6,488.6,5
20171101|2017-06-20 01:30,20,488.6,488.6,488.6,488.6,5
20171101|2017-06-20 03:00,20,488.6,489,488.6,489,93
20171101|2017-06-20 03:30,20,489,490.7,489,490.7,93
20171101|2017-06-20 04:00,20,490.5,490.7,489.6,490,197
20171101|2017-06-20 05:00,20,490.9,491.2,490.9,491.2,108
20171101|2017-06-20 05:30,20,491,491,488.9,489,438
20171101|2017-06-20 06:00,20,489,490.1,488.2,489.9,272
20171101|2017-06-20 06:30,20,488.6,488.6,488.5,488.5,2
20171101|2017-06-20 07:00,20,488.6,488.6,487.7,487.7,24
20171101|2017-06-20 07:30,20,488.4,488.4,485.7,485.7,366
20171101|2017-06-20 08:00,20,486.3,486.6,484.4,485.4,325
20171101|2017-06-20 08:30,20,485.4,485.4,482.5,483.3,1882
20171101|2017-06-20 09:00,20,483.4,483.7,483.1,483.4,691
20171101|2017-06-20 09:30,20,483.2,485.2,483.2,485,407
20171101|2017-06-20 10:00,20,484.8,485,484,484.3,284
20171101|2017-06-20 10:30,20,484.2,484.5,484,484.3,110
20171101|2017-06-20 11:00,20,484.4,485.3,484.2,484.2,324
20171101|2017-06-20 11:30,20,484.2,484.5,484,484.2,86
20171101|2017-06-20 12:00,20,484,484,483.1,483.7,216
20171101|2017-06-20 12:30,20,483.7,483.9,483.6,483.6,247
20171101|2017-06-20 13:00,20,483.6,483.9,482.8,482.8,1189
20171101|2017-06-20 19:30,21,483,483,482.4,482.4,8
20171101|2017-06-20 20:30,21,483.4,483.4,483.4,483.4,14
20171101|2017-06-20 22:00,21,483.6,483.9,483.6,483.9,10
20171101|2017-06-21 00:30,21,484,484,484,484,50
20171101|2017-06-21 01:00,21,483.5,484.2,483.5,484.2,3
20171101|2017-06-21 02:00,21,484.4,484.4,484.4,484.4,5
20171101|2017-06-21 03:00,21,484.4,484.4,484.4,484.4,6
20171101|2017-06-21 03:30,21,483.9,484.3,483,484.3,207
20171101|2017-06-21 04:00,21,484.3,484.4,482.9,482.9,32
20171101|2017-06-21 04:30,21,482.9,482.9,482.9,482.9,2
20171101|2017-06-21 05:00,21,482.9,482.9,482.9,482.9,2
20171101|2017-06-21 05:30,21,482.9,482.9,482.9,482.9,142
20171101|2017-06-21 06:00,21,482.8,482.8,482.8,482.8,2
20171101|2017-06-21 06:30,21,482.7,482.9,482.7,482.8,11
20171101|2017-06-21 07:30,21,482.8,483.8,482.8,483.8,73
20171101|2017-06-21 08:00,21,483.7,483.8,482.7,482.8,37
20171101|2017-06-21 08:30,21,482.8,483.7,481.2,481.4,1047
20171101|2017-06-21 09:00,21,481.4,481.7,479.2,479.7,853
20171101|2017-06-21 09:30,21,479.8,481.1,479.6,480.3,400
20171101|2017-06-21 10:00,21,480.2,480.7,479.9,480.7,1472
20171101|2017-06-21 10:30,21,480.6,481.8,480.4,481,524
20171101|2017-06-21 11:00,21,481,481,480.3,480.5,416
20171101|2017-06-21 11:30,21,480.6,481.8,480.5,481,745
20171101|2017-06-21 12:00,21,481,481,480,480,403
20171101|2017-06-21 12:30,21,480.1,480.4,479.5,479.9,381
20171101|2017-06-21 13:00,21,479.8,480.2,478.7,478.8,856
20171101|2017-06-21 19:00,22,479.1,479.7,479.1,479.7,2
20171101|2017-06-21 21:30,22,479.9,480,479.9,480,5
20171101|2017-06-22 01:00,22,479.9,480.2,479.9,480.2,7
20171101|2017-06-22 03:00,22,480.1,480.2,480.1,480.2,2
20171101|2017-06-22 03:30,22,480.2,480.2,479.2,479.2,46
20171101|2017-06-22 05:30,22,478.7,478.8,478.7,478.7,16
20171101|2017-06-22 06:30,22,479.8,479.8,479.7,479.7,43
20171101|2017-06-22 07:00,22,479.7,479.7,479.7,479.7,48
20171101|2017-06-22 07:30,22,478.8,478.8,478.4,478.4,6
20171101|2017-06-22 08:30,22,478.7,479,475.5,475.8,1690
20171101|2017-06-22 09:00,22,475.8,475.9,473.8,474.2,1489
20171101|2017-06-22 09:30,22,474.2,474.7,473.6,474.2,751
20171101|2017-06-22 10:00,22,474.2,476.3,473.9,475,958
20171101|2017-06-22 10:30,22,474.8,475.7,473.5,474.6,801
20171101|2017-06-22 11:00,22,474.5,474.6,473.1,473.2,1287
20171101|2017-06-22 11:30,22,473.5,474.4,472.5,473.7,995
20171101|2017-06-22 12:00,22,473.3,474,473,473.1,557
20171101|2017-06-22 12:30,22,473.1,473.2,472.5,472.5,621
20171101|2017-06-22 13:00,22,472.5,474,472.4,473,1548
20171101|2017-06-22 19:00,23,472.9,472.9,472.9,472.9,20
20171101|2017-06-22 19:30,23,473.6,473.7,473.6,473.7,13
20171101|2017-06-22 20:00,23,473.8,474.4,473.8,474.4,72
20171101|2017-06-22 21:30,23,474.4,474.4,474.4,474.4,5
20171101|2017-06-22 22:00,23,474.4,475.8,474.4,475.8,48
20171101|2017-06-22 22:30,23,475.9,475.9,474.6,474.6,34
20171101|2017-06-22 23:00,23,475,475.1,474.9,475.1,33
20171101|2017-06-23 00:00,23,475.1,475.1,474.4,474.4,36
20171101|2017-06-23 00:30,23,474.6,474.6,474.6,474.6,1
20171101|2017-06-23 01:00,23,474.6,474.6,474.4,474.4,31
20171101|2017-06-23 02:30,23,474.5,474.6,474.5,474.6,4
20171101|2017-06-23 03:00,23,474.5,474.5,474.3,474.3,68
20171101|2017-06-23 03:30,23,474.4,474.4,473.7,473.7,89
20171101|2017-06-23 04:00,23,473.8,473.8,473.8,473.8,2
20171101|2017-06-23 05:00,23,473.8,474.3,473.8,473.9,256
20171101|2017-06-23 05:30,23,474,474.1,473.8,473.9,30
20171101|2017-06-23 06:30,23,474.9,474.9,474.9,474.9,1
20171101|2017-06-23 07:00,23,474.5,474.5,474.5,474.5,7
20171101|2017-06-23 07:30,23,474.5,475,474.5,474.5,50
20171101|2017-06-23 08:00,23,474.5,474.6,474.5,474.6,29
20171101|2017-06-23 08:30,23,474.6,476.1,473.7,473.8,1648
20171101|2017-06-23 09:00,23,473.8,473.9,472.4,472.9,1127
20171101|2017-06-23 09:30,23,472.9,474.5,472.5,474.1,834
20171101|2017-06-23 10:00,23,474.1,474.8,473.5,474.3,455
20171101|2017-06-23 10:30,23,474.4,474.4,473.6,473.6,386
20171101|2017-06-23 11:00,23,473.7,474.5,473.6,473.8,453
20171101|2017-06-23 11:30,23,473.8,473.9,473.2,473.6,582
20171101|2017-06-23 12:00,23,473.6,474.5,473.1,474.1,714
20171101|2017-06-23 12:30,23,474.1,474.5,473.6,473.8,448
20171101|2017-06-23 13:00,23,473.8,476,473.8,474.8,1130
20171101|2017-06-25 19:00,26,475.4,475.4,474.3,474.3,14
20171101|2017-06-25 20:00,26,475.1,475.6,475,475.5,24
20171101|2017-06-25 20:30,26,475,475,475,475,1
20171101|2017-06-25 21:00,26,475.1,475.6,475.1,475.3,58
20171101|2017-06-25 21:30,26,475.3,475.3,475.3,475.3,27
20171101|2017-06-25 22:00,26,475.3,475.9,475.3,475.6,60
20171101|2017-06-25 23:00,26,475.7,475.7,475.7,475.7,10
20171101|2017-06-25 23:30,26,475.7,475.7,475.7,475.7,6
20171101|2017-06-26 00:00,26,475.3,475.8,475.3,475.5,40
20171101|2017-06-26 00:30,26,475.7,475.7,475.7,475.7,10
20171101|2017-06-26 01:00,26,476.2,476.8,476.2,476.8,27
20171101|2017-06-26 02:30,26,476.2,476.2,476.2,476.2,22
20171101|2017-06-26 03:00,26,476.1,476.1,476.1,476.1,28
20171101|2017-06-26 03:30,26,476,476.2,476,476.2,24
20171101|2017-06-26 04:00,26,475.6,476.3,475.4,476.2,77
20171101|2017-06-26 04:30,26,476.1,476.1,475.7,475.7,4
20171101|2017-06-26 05:00,26,475.6,475.6,475.4,475.4,31
20171101|2017-06-26 05:30,26,475.3,475.3,475,475,41
20171101|2017-06-26 06:00,26,475.1,475.2,474.7,474.8,57
20171101|2017-06-26 06:30,26,474.8,474.8,474.7,474.7,6
20171101|2017-06-26 07:00,26,475,475,475,475,24
20171101|2017-06-26 07:30,26,475.2,475.3,474.8,475.1,35
20171101|2017-06-26 08:00,26,475.1,475.5,475.1,475.5,80
20171101|2017-06-26 08:30,26,475.2,476.9,473,473.2,921
20171101|2017-06-26 09:00,26,473.1,473.5,472.1,472.2,1719
20171101|2017-06-26 09:30,26,472.4,473.1,472.3,472.7,414
20171101|2017-06-26 10:00,26,472.6,473.3,472.5,472.6,323
20171101|2017-06-26 10:30,26,472.7,472.9,472.5,472.6,518
20171101|2017-06-26 11:00,26,472.6,472.7,472.2,472.3,554
20171101|2017-06-26 11:30,26,472.2,472.8,472.1,472.8,455
20171101|2017-06-26 12:00,26,472.7,473.5,472.5,473.2,913
20171101|2017-06-26 12:30,26,473.2,474.5,473.1,473.8,523
20171101|2017-06-26 13:00,26,473.9,474.7,473.3,473.6,495
20171101|2017-06-26 19:00,27,474,474.3,474,474.3,6
20171101|2017-06-26 20:00,27,474.7,475,474.7,475,100
20171101|2017-06-26 20:30,27,474.7,474.7,474.4,474.4,2
20171101|2017-06-26 21:00,27,473.9,474.2,473.9,474.2,11
20171101|2017-06-26 21:30,27,474.9,475.2,474.9,475.2,200
20171101|2017-06-27 00:00,27,475.1,475.2,475.1,475.2,61
20171101|2017-06-27 00:30,27,475.2,475.3,475.2,475.3,69
20171101|2017-06-27 01:00,27,475.1,475.1,474.9,475.1,34
20171101|2017-06-27 01:30,27,475,475,475,475,7
20171101|2017-06-27 02:00,27,475.3,475.3,475.1,475.1,51
20171101|2017-06-27 02:30,27,475,476.2,475,476.2,219
20171101|2017-06-27 03:30,27,475,476.2,475,476.2,6
20171101|2017-06-27 04:30,27,476.2,476.8,476.2,476.8,2
20171101|2017-06-27 05:00,27,476.8,477.2,476.8,477.2,67
20171101|2017-06-27 05:30,27,477.2,477.2,477.2,477.2,7
20171101|2017-06-27 06:00,27,477.2,477.3,477.2,477.3,8
20171101|2017-06-27 06:30,27,476.9,477.5,476.9,477.4,29
20171101|2017-06-27 07:00,27,477.2,477.2,476.9,476.9,8
20171101|2017-06-27 07:30,27,476.9,477.5,476.9,477.3,22
20171101|2017-06-27 08:00,27,477,477.3,476.4,476.4,167
20171101|2017-06-27 08:30,27,477,481,476.7,477.5,1895
20171101|2017-06-27 09:00,27,477.6,479.3,477.4,478.2,961
20171101|2017-06-27 09:30,27,478.2,478.7,478,478.1,778
20171101|2017-06-27 10:00,27,478.1,478.5,477.7,478.1,1154
20171101|2017-06-27 10:30,27,478.1,479.3,478,478.7,444
20171101|2017-06-27 11:00,27,478.7,479.3,478,478.1,492
20171101|2017-06-27 11:30,27,478.1,478.3,477.7,478,992
20171101|2017-06-27 12:00,27,477.9,478.2,477.3,478,564
20171101|2017-06-27 12:30,27,478,478.7,477.3,478.1,899
20171101|2017-06-27 13:00,27,478.1,478.7,477.6,477.8,957
20171101|2017-06-27 19:00,28,478.1,478.7,478.1,478.7,7
20171101|2017-06-27 22:30,28,477,477,477,477,10
20171101|2017-06-28 02:30,28,477.1,477.1,477.1,477.1,1
20171101|2017-06-28 04:00,28,477.1,477.1,477,477,100
20171101|2017-06-28 04:30,28,477.4,477.4,477.4,477.4,54
20171101|2017-06-28 05:00,28,477.9,477.9,477,477,111
20171101|2017-06-28 05:30,28,477,477,477,477,4
20171101|2017-06-28 06:00,28,477,477,477,477,2
20171101|2017-06-28 07:00,28,476.5,477,476.5,477,344
20171101|2017-06-28 07:30,28,477,477.3,476.5,477.3,189
20171101|2017-06-28 08:00,28,477.3,477.5,476.5,476.6,53
20171101|2017-06-28 08:30,28,476.7,478.2,476.5,477.7,1484
20171101|2017-06-28 09:00,28,477.8,478.5,477.4,478,1659
20171101|2017-06-28 09:30,28,478,482.4,478,481.2,2723
20171101|2017-06-28 10:00,28,481.2,482,479.3,480.3,1208
20171101|2017-06-28 10:30,28,480.5,480.5,478.5,480.3,1463
20171101|2017-06-28 11:00,28,480.2,480.4,479.1,479.8,763
20171101|2017-06-28 11:30,28,479.9,480.4,479.3,480.4,912
20171101|2017-06-28 12:00,28,480.4,482.3,480.3,482.3,1249
20171101|2017-06-28 12:30,28,482.4,483.9,482,483.9,819
20171101|2017-06-28 13:00,28,483.9,483.9,481.1,482,1389
20171101|2017-06-28 19:00,29,482,482,481.6,481.6,37
20171101|2017-06-28 19:30,29,481.1,481.1,481.1,481.1,5
20171101|2017-06-28 20:00,29,481.6,481.6,481,481,37
20171101|2017-06-28 22:00,29,481,481.6,481,481.1,59
20171101|2017-06-28 22:30,29,481.5,482.1,481.5,482.1,54
20171101|2017-06-28 23:00,29,482.3,482.6,482.3,482.6,26
20171101|2017-06-29 01:00,29,482,482,482,482,10
20171101|2017-06-29 02:00,29,482.3,482.5,482.1,482.1,23
20171101|2017-06-29 02:30,29,482.5,482.5,482.3,482.3,20
20171101|2017-06-29 03:00,29,482.8,482.8,482.4,482.4,5
20171101|2017-06-29 03:30,29,482.8,484,482.8,483.5,125
20171101|2017-06-29 04:00,29,483.4,483.5,483.4,483.5,72
20171101|2017-06-29 04:30,29,483.5,483.5,483.5,483.5,1
20171101|2017-06-29 05:00,29,483.5,484.8,483.4,484.8,236
20171101|2017-06-29 05:30,29,484.8,485.1,484.6,485,320
20171101|2017-06-29 06:00,29,485.1,485.1,485.1,485.1,92
20171101|2017-06-29 06:30,29,485.1,485.7,485.1,485.7,136
20171101|2017-06-29 07:00,29,485.5,486.4,485.5,486.4,161
20171101|2017-06-29 07:30,29,485.5,486,483.1,484.2,1332
20171101|2017-06-29 08:00,29,484.2,485.1,484.1,484.5,447
20171101|2017-06-29 08:30,29,484.5,488.5,483.8,488,2851
20171101|2017-06-29 09:00,29,487.9,488,485.5,486.7,1405
20171101|2017-06-29 09:30,29,486.6,486.9,485.1,485.2,910
20171101|2017-06-29 10:00,29,485.2,486,484.8,485,848
20171101|2017-06-29 10:30,29,485.1,487.5,484.9,487.5,2406
20171101|2017-06-29 11:00,29,487.7,489,485.6,485.7,1725
20171101|2017-06-29 11:30,29,485.8,486.9,485.2,486.9,647
20171101|2017-06-29 12:00,29,486.9,487.5,486.4,486.9,262
20171101|2017-06-29 12:30,29,486.8,486.8,484.4,484.6,982
20171101|2017-06-29 13:00,29,484.5,485.2,483.7,484,1583
20171101|2017-06-29 19:00,30,484.4,484.6,483.5,483.5,32
20171101|2017-06-29 19:30,30,487.4,487.4,487.4,487.4,1
20171101|2017-06-29 21:00,30,483.8,483.8,483.8,483.8,1
20171101|2017-06-29 22:00,30,486.6,486.6,486.6,486.6,6
20171101|2017-06-30 03:00,30,486.1,487.4,486.1,487.4,145
20171101|2017-06-30 03:30,30,487.4,487.4,487.1,487.1,6
20171101|2017-06-30 04:00,30,486.5,486.5,485.5,485.5,18
20171101|2017-06-30 04:30,30,485.3,485.7,485.3,485.7,186
20171101|2017-06-30 05:00,30,485.7,485.7,485.7,485.7,18
20171101|2017-06-30 05:30,30,485.5,485.5,485.4,485.4,26
20171101|2017-06-30 06:00,30,485,485,484.9,484.9,92
20171101|2017-06-30 06:30,30,484.8,487,484.8,487,313
20171101|2017-06-30 07:00,30,486.3,487.4,486.3,487.4,699
20171101|2017-06-30 07:30,30,487,487.4,486.4,487,60
20171101|2017-06-30 08:00,30,487.4,487.4,486.9,487.1,377
20171101|2017-06-30 08:30,30,487.1,488.9,486.8,488.6,1957
20171101|2017-06-30 09:00,30,488.6,488.9,487.6,488.4,1123
20171101|2017-06-30 09:30,30,488.5,489,488.3,488.6,1348
20171101|2017-06-30 10:00,30,488.6,489.4,488.4,489.2,900
20171101|2017-06-30 10:30,30,489.2,490,488.6,489.9,786
20171101|2017-06-30 11:00,30,489.9,493.9,489.9,492.9,2903
20171101|2017-06-30 11:30,30,492.9,497.8,492.9,497.3,3774
20171101|2017-06-30 12:00,30,497.3,498.3,496.7,498.3,1124
20171101|2017-06-30 12:30,30,498.4,498.9,498,498.7,1400
20171101|2017-06-30 13:00,30,498.7,499.5,496.8,498.9,3433
20171101|2017-07-03 19:00,4,505.1,505.6,504,505,635
20171101|2017-07-03 19:30,4,505.1,505.1,505.1,505.1,2
20171101|2017-07-03 20:30,4,504.5,504.5,504.5,504.5,48
20171101|2017-07-03 21:00,4,504.5,504.5,504.5,504.5,27
20171101|2017-07-03 21:30,4,504.5,504.5,504.5,504.5,25
20171101|2017-07-03 22:00,4,505.3,505.4,505,505,150
20171101|2017-07-04 00:30,4,504.8,505.3,504.8,505.3,7
20171101|2017-07-04 01:00,4,505.3,505.3,505.3,505.3,1
20171101|2017-07-04 01:30,4,505.4,505.4,505.4,505.4,30
20171101|2017-07-04 02:00,4,505.1,505.1,505,505.1,31
20171101|2017-07-04 03:00,4,504.8,504.8,504.5,504.5,39
20171101|2017-07-04 03:30,4,504.1,504.5,503.5,503.6,201
20171101|2017-07-04 04:00,4,503.5,503.5,500.5,502,322
20171101|2017-07-04 04:30,4,501.2,501.4,500.5,501,65
20171101|2017-07-04 05:00,4,501,501.3,500.6,501,132
20171101|2017-07-04 05:30,4,500.6,501.9,500.3,501.5,575
20171101|2017-07-04 06:00,4,501.5,502.1,501,501.7,97
20171101|2017-07-04 06:30,4,501.8,503.8,501.8,503,285
20171101|2017-07-04 07:00,4,503,503,501.9,502.5,92
20171101|2017-07-04 07:30,4,502.5,503.4,500.3,501.8,1041
20171101|2017-07-04 08:00,4,501.6,502,500.3,501,731
20171101|2017-07-04 08:30,4,501,503.7,500.8,503.2,1432
20171101|2017-07-04 09:00,4,502.9,504.1,502.2,503.3,1022
20171101|2017-07-04 09:30,4,503.3,504.5,502.8,504.4,785
20171101|2017-07-04 10:00,4,504.5,505.8,504.5,505.8,943
20171101|2017-07-04 10:30,4,505.7,507.7,505.7,506.7,1513
20171101|2017-07-04 11:00,4,506.7,507.2,504.5,507.2,1390
20171101|2017-07-04 11:30,4,507.2,507.6,506.2,506.8,470
20171101|2017-07-04 12:00,4,506.7,507.3,506.4,506.8,158
20171101|2017-07-04 12:30,4,506.7,507,504.8,505.1,685
20171101|2017-07-04 13:00,4,505.1,505.5,503,504.5,670
20171101|2017-07-04 19:00,5,504.4,504.8,504.4,504.6,112
20171101|2017-07-04 19:30,5,505.5,506,505.5,506,56
20171101|2017-07-04 20:00,5,506.6,506.8,506.6,506.8,51
20171101|2017-07-04 21:00,5,506.1,506.1,506.1,506.1,1
20171101|2017-07-05 01:30,5,506.1,506.9,506.1,506.9,160
20171101|2017-07-05 02:00,5,506.9,507.4,506.9,507.4,68
20171101|2017-07-05 03:00,5,507.3,507.4,507.3,507.4,13
20171101|2017-07-05 03:30,5,507.4,508,507.4,507.8,50
20171101|2017-07-05 04:00,5,507.9,507.9,506.9,506.9,35
20171101|2017-07-05 04:30,5,506.9,507.1,505.1,505.4,47
20171101|2017-07-05 05:00,5,505.1,505.5,505.1,505.1,146
20171101|2017-07-05 05:30,5,505.1,506,504.8,506,42
20171101|2017-07-05 06:00,5,506,506,505.9,505.9,26
20171101|2017-07-05 06:30,5,505.9,508.5,505.9,508.1,469
20171101|2017-07-05 07:00,5,508.1,508.9,508.1,508.4,112
20171101|2017-07-05 07:30,5,508.4,509.7,508.3,509.3,271
20171101|2017-07-05 08:00,5,509.5,511,508.6,510,1274
20171101|2017-07-05 08:30,5,509.8,514,506.2,507.1,5113
20171101|2017-07-05 09:00,5,507.1,510,507.1,508.5,1267
20171101|2017-07-05 09:30,5,508.5,509.2,507.2,507.4,1482
20171101|2017-07-05 10:00,5,507.4,510.5,507.1,510.4,1247
20171101|2017-07-05 10:30,5,510.4,510.5,501.7,507.5,3533
20171101|2017-07-05 11:00,5,507.5,510.5,507.4,510.3,1796
20171101|2017-07-05 11:30,5,510.3,512.3,509.7,512.3,1361
20171101|2017-07-05 12:00,5,512.2,515,511.4,514.5,1858
20171101|2017-07-05 12:30,5,514.5,514.6,510.5,511.1,1765
20171101|2017-07-05 13:00,5,511.1,511.1,508.6,509.8,1682
20171101|2017-07-05 19:00,6,510.8,510.8,507.8,508.5,140
20171101|2017-07-05 19:30,6,510.3,510.3,507.8,507.8,20
20171101|2017-07-05 20:30,6,508.1,510.3,508.1,510.3,12
20171101|2017-07-05 21:00,6,508.3,508.3,508.3,508.3,15
20171101|2017-07-05 21:30,6,508.7,508.8,508.7,508.8,10
20171101|2017-07-05 22:30,6,508.7,510.3,508.7,510.3,147
20171101|2017-07-05 23:00,6,510.4,510.4,510.3,510.3,29
20171101|2017-07-06 01:30,6,510,510,510,510,51
20171101|2017-07-06 02:00,6,510.3,510.3,510.3,510.3,2
20171101|2017-07-06 02:30,6,510.3,510.4,510.3,510.4,5
20171101|2017-07-06 03:00,6,510.2,510.2,510.2,510.2,2
20171101|2017-07-06 03:30,6,510.1,510.1,509,509.8,65
20171101|2017-07-06 04:00,6,509.2,509.8,507.8,508,546
20171101|2017-07-06 04:30,6,508,509.5,507.5,507.5,345
20171101|2017-07-06 05:00,6,508.2,508.5,507.3,507.4,159
20171101|2017-07-06 05:30,6,508,508.2,507.4,508.2,48
20171101|2017-07-06 06:00,6,507.4,508.2,507.4,507.5,44
20171101|2017-07-06 06:30,6,507.7,507.8,507.7,507.8,13
20171101|2017-07-06 07:00,6,508.2,509,507.8,508.4,215
20171101|2017-07-06 07:30,6,508.5,508.5,508.2,508.2,66
20171101|2017-07-06 08:00,6,508.6,508.9,507.6,508,393
20171101|2017-07-06 08:30,6,508.1,514.6,508.1,513.6,2950
20171101|2017-07-06 09:00,6,513.6,515.9,513.1,515.9,2344
20171101|2017-07-06 09:30,6,515.6,516.5,513,514.4,1399
20171101|2017-07-06 10:00,6,514.4,515.5,513.9,515.5,1349
20171101|2017-07-06 10:30,6,515.5,516.2,515.1,515.8,880
20171101|2017-07-06 11:00,6,515.9,517.8,515.7,516.6,2255
20171101|2017-07-06 11:30,6,516.7,518,516.3,518,1094
20171101|2017-07-06 12:00,6,518,518.9,517.7,518,1026
20171101|2017-07-06 12:30,6,517.8,518.7,517.1,517.7,1808
20171101|2017-07-06 13:00,6,517.1,518.6,517,518.3,1114
20171101|2017-07-06 19:00,7,518,518,515.4,515.4,18
20171101|2017-07-06 19:30,7,516,518.4,516,518.4,100
20171101|2017-07-06 20:00,7,516,516,516,516,35
20171101|2017-07-06 20:30,7,516.9,517,516,516,19
20171101|2017-07-06 21:30,7,516,516,516,516,23
20171101|2017-07-06 22:00,7,516,516,516,516,45
20171101|2017-07-06 22:30,7,516,516,516,516,50
20171101|2017-07-06 23:00,7,516.7,517.4,516.7,517.4,100
20171101|2017-07-07 01:00,7,516.9,516.9,516.9,516.9,1
20171101|2017-07-07 01:30,7,516.9,517.2,516.9,517.2,15
20171101|2017-07-07 02:00,7,517.2,518.1,517.2,518.1,4
20171101|2017-07-07 02:30,7,518,518,518,518,1
20171101|2017-07-07 03:00,7,517.6,517.6,517.5,517.6,59
20171101|2017-07-07 03:30,7,517.8,518,517.3,517.4,257
20171101|2017-07-07 04:00,7,517.3,517.4,517.1,517.2,90
20171101|2017-07-07 04:30,7,517.1,517.1,515.5,515.6,249
20171101|2017-07-07 05:00,7,515.6,515.6,514.1,514.1,438
20171101|2017-07-07 05:30,7,514.1,514.7,514,514.1,257
20171101|2017-07-07 06:00,7,514.2,515.1,514,514.4,114
20171101|2017-07-07 06:30,7,514.4,515.1,514.4,514.4,12
20171101|2017-07-07 07:00,7,514.4,516,514.4,515.3,439
20171101|2017-07-07 07:30,7,515.2,515.2,514.1,514.1,515
20171101|2017-07-07 08:00,7,514.6,515.7,514.1,515.2,834
20171101|2017-07-07 08:30,7,515.5,521.8,515.4,520.6,3742
20171101|2017-07-07 09:00,7,520.6,520.7,518.4,519.4,1315
20171101|2017-07-07 09:30,7,519.5,519.6,518.5,518.6,835
20171101|2017-07-07 10:00,7,518.6,521.4,518.5,521.1,2373
20171101|2017-07-07 10:30,7,520.8,521.3,520.5,521.2,941
20171101|2017-07-07 11:00,7,521.2,521.9,519.6,520.3,1373
20171101|2017-07-07 11:30,7,520.3,520.7,519,520.1,1114
20171101|2017-07-07 12:00,7,520.2,520.5,518.1,518.5,895
20171101|2017-07-07 12:30,7,518.2,518.7,516.5,517.9,975
20171101|2017-07-07 13:00,7,517.9,518.4,516.3,518,1744
20171101|2017-07-09 19:00,10,517.3,522.6,517.3,521.7,472
20171101|2017-07-09 19:30,10,521.6,523,520.8,523,308
20171101|2017-07-09 20:00,10,522.9,523,521.5,521.5,107
20171101|2017-07-09 20:30,10,521.8,522.8,521.5,521.5,93
20171101|2017-07-09 21:00,10,522.6,523.3,522.6,523.3,12
20171101|2017-07-09 21:30,10,523.3,523.4,522.7,522.7,30
20171101|2017-07-09 22:00,10,522.7,523,522.7,523,11
20171101|2017-07-09 22:30,10,523,523,523,523,13
20171101|2017-07-09 23:00,10,522.7,522.7,522.7,522.7,1
20171101|2017-07-10 00:00,10,522.7,522.7,522.7,522.7,5
20171101|2017-07-10 00:30,10,522.7,523.3,522.7,523.3,24
20171101|2017-07-10 01:00,10,523,523,523,523,1
20171101|2017-07-10 01:30,10,523,523,522.5,522.9,45
20171101|2017-07-10 02:00,10,523,523,523,523,30
20171101|2017-07-10 02:30,10,523,523.1,523,523.1,26
20171101|2017-07-10 03:00,10,523.1,523.2,523.1,523.2,3
20171101|2017-07-10 03:30,10,523.3,523.9,523.3,523.5,107
20171101|2017-07-10 04:00,10,523.3,524,523.3,524,78
20171101|2017-07-10 04:30,10,524,524,524,524,4
20171101|2017-07-10 05:00,10,524,524,523.2,524,53
20171101|2017-07-10 05:30,10,524.1,526.5,524,526,450
20171101|2017-07-10 06:00,10,525.1,525.9,525.1,525.1,70
20171101|2017-07-10 06:30,10,526,526.7,525.1,526,254
20171101|2017-07-10 07:00,10,526.7,526.7,525,525.3,192
20171101|2017-07-10 07:30,10,525,525.8,525,525.5,154
20171101|2017-07-10 08:00,10,525.5,526.1,525.2,525.5,229
20171101|2017-07-10 08:30,10,525.9,528.2,523.7,524.9,3516
20171101|2017-07-10 09:00,10,524.9,527,524.9,525.1,1090
20171101|2017-07-10 09:30,10,525.4,527,524.9,526,1593
20171101|2017-07-10 10:00,10,526.2,526.6,525,526,1104
20171101|2017-07-10 10:30,10,526.5,527.6,526.4,527.4,1040
20171101|2017-07-10 11:00,10,527.4,528.5,527.2,528.4,1372
20171101|2017-07-10 11:30,10,528.2,530.5,528.2,529.6,1492
20171101|2017-07-10 12:00,10,529.6,530,529.4,529.9,740
20171101|2017-07-10 12:30,10,529.9,531.3,529.2,529.6,1006
20171101|2017-07-10 13:00,10,529.6,531.1,528.3,529.2,1609
20171101|2017-07-10 19:00,11,530,530,529.9,530,46
20171101|2017-07-10 20:00,11,529.7,529.7,529,529,11
20171101|2017-07-10 20:30,11,529,529.4,529,529.2,27
20171101|2017-07-10 21:00,11,528.9,528.9,528.4,528.4,10
20171101|2017-07-10 21:30,11,528,528,528,528,35
20171101|2017-07-10 22:00,11,528,528,528,528,10
20171101|2017-07-10 22:30,11,528,528,528,528,2
20171101|2017-07-10 23:00,11,528,528,527,527,82
20171101|2017-07-11 00:30,11,527,527,527,527,29
20171101|2017-07-11 01:00,11,526.9,526.9,526.6,526.6,71
20171101|2017-07-11 02:00,11,528.3,529.4,528.3,529.4,60
20171101|2017-07-11 02:30,11,529.4,529.5,529,529,11
20171101|2017-07-11 03:00,11,529,529,527,528.7,34
20171101|2017-07-11 03:30,11,528.3,528.3,527.1,527.3,160
20171101|2017-07-11 04:00,11,527.6,528.3,527.6,528.3,36
20171101|2017-07-11 04:30,11,528.3,528.3,527.2,528.3,15
20171101|2017-07-11 05:00,11,528.3,528.3,528.3,528.3,11
20171101|2017-07-11 05:30,11,528.3,528.3,527.2,528.3,22
20171101|2017-07-11 06:00,11,528.3,528.3,526.7,527.6,131
20171101|2017-07-11 06:30,11,527.6,527.7,527,527.3,146
20171101|2017-07-11 07:00,11,527.2,527.9,527.2,527.9,99
20171101|2017-07-11 07:30,11,527.9,527.9,527.4,527.5,159
20171101|2017-07-11 08:00,11,527.6,527.7,527.4,527.4,244
20171101|2017-07-11 08:30,11,527.5,531,527.4,531,1861
20171101|2017-07-11 09:00,11,530.8,532.5,529.3,530.4,1656
20171101|2017-07-11 09:30,11,530.3,531,529.1,529.4,998
20171101|2017-07-11 10:00,11,529.3,529.9,527.8,529.1,1096
20171101|2017-07-11 10:30,11,529,529.1,527,528.3,1138
20171101|2017-07-11 11:00,11,528.3,528.3,526.8,527,861
20171101|2017-07-11 11:30,11,527.1,527.2,524.4,526.9,1235
20171101|2017-07-11 12:00,11,526.8,527.2,526.2,526.9,783
20171101|2017-07-11 12:30,11,526.9,527.7,526.3,527.6,866
20171101|2017-07-11 13:00,11,527.6,528,526.5,527,1507
20171101|2017-07-11 19:00,12,527,527,526.9,527,62
20171101|2017-07-11 19:30,12,527.2,527.2,527.2,527.2,6
20171101|2017-07-11 20:00,12,527,527,527,527,24
20171101|2017-07-11 20:30,12,527,527,527,527,112
20171101|2017-07-11 21:00,12,526.4,526.4,526.1,526.1,116
20171101|2017-07-11 21:30,12,526,526,526,526,10
20171101|2017-07-11 22:00,12,526,526,526,526,10
20171101|2017-07-11 22:30,12,526.1,526.1,526.1,526.1,8
20171101|2017-07-12 00:00,12,526,526,526,526,6
20171101|2017-07-12 01:00,12,525.7,525.7,525.7,525.7,5
20171101|2017-07-12 01:30,12,525.7,525.7,525.7,525.7,5
20171101|2017-07-12 02:30,12,525.7,525.7,525.4,525.4,34
20171101|2017-07-12 03:00,12,525.6,525.6,525,525,19
20171101|2017-07-12 03:30,12,524.4,524.5,523.5,523.5,63
20171101|2017-07-12 04:00,12,523.9,523.9,522.4,522.4,51
20171101|2017-07-12 04:30,12,522.4,523.9,522.4,523,124
20171101|2017-07-12 05:00,12,523,523.3,522.3,522.5,350
20171101|2017-07-12 05:30,12,522.5,522.5,515.3,521.4,449
20171101|2017-07-12 06:00,12,521,522.7,520.6,520.6,74
20171101|2017-07-12 06:30,12,520.9,520.9,520,520,24
20171101|2017-07-12 07:00,12,520,520.5,519.6,519.6,28
20171101|2017-07-12 07:30,12,519.6,521.6,519.6,521,105
20171101|2017-07-12 08:00,12,521,521.8,521,521.8,53
20171101|2017-07-12 08:30,12,521.8,525,521.3,525,2462
20171101|2017-07-12 09:00,12,524.9,524.9,523,523.2,1768
20171101|2017-07-12 09:30,12,523.1,523.2,521.6,523,1346
20171101|2017-07-12 10:00,12,523.1,524.2,522.5,524.2,1397
20171101|2017-07-12 10:30,12,524,524.1,519.9,519.9,1464
20171101|2017-07-12 11:00,12,519.8,523,518.8,518.8,2066
20171101|2017-07-12 11:30,12,519.1,522.2,506.3,516.5,4583
20171101|2017-07-12 12:00,12,516.6,517.2,515.1,516.1,1532
20171101|2017-07-12 12:30,12,516.1,517.7,515.3,516.5,921
20171101|2017-07-12 13:00,12,516.5,517.8,513.2,514.7,1324
20171101|2017-07-12 19:00,13,514,514.8,513.5,514,103
20171101|2017-07-12 19:30,13,513.9,513.9,512.7,512.7,19
20171101|2017-07-12 20:00,13,513.4,513.5,512.8,512.8,22
20171101|2017-07-12 20:30,13,513,513,512.9,513,29
20171101|2017-07-12 21:30,13,513,513,511,511,78
20171101|2017-07-12 22:00,13,512,512,512,512,4
20171101|2017-07-12 22:30,13,512.2,512.2,512.2,512.2,2
20171101|2017-07-12 23:00,13,512.2,512.3,512.2,512.3,4
20171101|2017-07-13 00:30,13,511.5,511.5,511.4,511.4,26
20171101|2017-07-13 01:30,13,511.1,511.1,511,511,24
20171101|2017-07-13 02:00,13,510.9,511,510.8,510.9,93
20171101|2017-07-13 02:30,13,511,511,510.8,510.9,52
20171101|2017-07-13 03:00,13,510.9,510.9,510.7,510.8,63
20171101|2017-07-13 03:30,13,510.8,511,509.6,509.6,460
20171101|2017-07-13 04:00,13,509.9,510,509.9,509.9,69
20171101|2017-07-13 04:30,13,509.9,509.9,508.3,508.3,175
20171101|2017-07-13 05:00,13,508.5,508.6,508.3,508.6,120
20171101|2017-07-13 05:30,13,508.5,508.5,508.3,508.3,61
20171101|2017-07-13 06:00,13,508.1,508.4,508.1,508.1,15
20171101|2017-07-13 06:30,13,508.1,508.1,508.1,508.1,59
20171101|2017-07-13 07:00,13,508.1,509.4,508.1,508.8,135
20171101|2017-07-13 07:30,13,508.8,508.9,507.1,507.3,169
20171101|2017-07-13 08:00,13,507.2,507.7,505.2,506,745
20171101|2017-07-13 08:30,13,505.8,507.5,503.1,506.4,2155
20171101|2017-07-13 09:00,13,506.4,506.9,505.6,505.6,1366
20171101|2017-07-13 09:30,13,505.8,506,502.7,503.8,1242
20171101|2017-07-13 10:00,13,503.8,504.4,500.8,501,968
20171101|2017-07-13 10:30,13,501,505.7,501,505.4,942
20171101|2017-07-13 11:00,13,505.4,505.8,502.1,503,1158
20171101|2017-07-13 11:30,13,502.8,503,501,501,1450
20171101|2017-07-13 12:00,13,501.1,503.5,500.2,503.2,1416
20171101|2017-07-13 12:30,13,502.8,502.8,500.5,501.9,746
20171101|2017-07-13 13:00,13,501.9,503.3,500.8,502,922
20171101|2017-07-13 19:00,14,500.6,500.6,495.2,500.1,147
20171101|2017-07-13 19:30,14,498.6,500.1,498.6,500.1,8
20171101|2017-07-13 20:00,14,499.6,499.6,497.5,497.5,117
20171101|2017-07-13 20:30,14,498.9,498.9,497.4,497.4,30
20171101|2017-07-13 21:00,14,497.9,499,497.8,498.9,16
20171101|2017-07-13 21:30,14,499.6,499.6,499.6,499.6,1
20171101|2017-07-13 22:00,14,500.5,501,500.5,501,92
20171101|2017-07-13 23:30,14,500.9,500.9,500.9,500.9,2
20171101|2017-07-14 02:00,14,500.9,501,500.9,501,26
20171101|2017-07-14 02:30,14,501.6,502.6,501,502.6,111
20171101|2017-07-14 03:00,14,502.9,503.9,502.9,503.9,40
20171101|2017-07-14 03:30,14,504.2,504.4,503.7,503.7,160
20171101|2017-07-14 04:30,14,504.8,505.4,504.8,505.4,46
20171101|2017-07-14 06:00,14,505.5,505.9,505.5,505.9,269
20171101|2017-07-14 06:30,14,505.9,506.4,505.5,505.5,60
20171101|2017-07-14 07:00,14,505.9,506.6,505.9,506.6,32
20171101|2017-07-14 07:30,14,506.7,507.7,506,506,130
20171101|2017-07-14 08:00,14,506.8,506.8,505.2,506.5,165
20171101|2017-07-14 08:30,14,506.3,508.5,505,507.6,1686
20171101|2017-07-14 09:00,14,507.6,508.5,507.3,508.5,568
20171101|2017-07-14 09:30,14,508.4,508.5,507.3,507.8,975
20171101|2017-07-14 10:00,14,507.8,508.2,506.1,506.4,684
20171101|2017-07-14 10:30,14,506.2,506.9,505.2,506.7,689
20171101|2017-07-14 11:00,14,506.7,507,505.5,506.1,1263
20171101|2017-07-14 11:30,14,506.1,507,505.7,506.8,417
20171101|2017-07-14 12:00,14,506.9,507.5,505.8,506.9,535
20171101|2017-07-14 12:30,14,506.8,507.5,506.4,506.8,396
20171101|2017-07-14 13:00,14,506.7,508.5,506.4,508.1,761
20171101|2017-07-16 19:00,17,507.5,507.5,504.7,504.7,81
20171101|2017-07-16 19:30,17,505.5,505.5,505.5,505.5,8
20171101|2017-07-16 20:30,17,505.5,505.5,505.5,505.5,6
20171101|2017-07-16 21:00,17,506.4,506.5,506.4,506.5,12
20171101|2017-07-17 02:00,17,506.6,506.6,506.6,506.6,23
20171101|2017-07-17 03:00,17,507,507,507,507,2
20171101|2017-07-17 03:30,17,506.7,506.7,506.7,506.7,10
20171101|2017-07-17 04:00,17,506.7,506.7,506.2,506.2,131
20171101|2017-07-17 06:00,17,506.5,506.5,506.5,506.5,1
20171101|2017-07-17 07:00,17,506.5,507.6,506.5,507.6,205
20171101|2017-07-17 07:30,17,507.7,508,506.9,508,57
20171101|2017-07-17 08:00,17,507.8,508.8,507.3,508.8,116
20171101|2017-07-17 08:30,17,508.5,510.2,505.8,507.4,1876
20171101|2017-07-17 09:00,17,507.5,507.7,506.2,506.7,608
20171101|2017-07-17 09:30,17,506.8,507.9,506.8,507.7,192
20171101|2017-07-17 10:00,17,507.8,508.4,507.6,508.3,521
20171101|2017-07-17 10:30,17,508.4,509.7,508.4,509.2,471
20171101|2017-07-17 11:00,17,509.3,509.5,508.3,508.6,675
20171101|2017-07-17 11:30,17,508.4,508.5,507.7,507.7,404
20171101|2017-07-17 12:00,17,507.7,508.2,506.7,506.8,522
20171101|2017-07-17 12:30,17,506.8,507.5,506.7,506.7,364
20171101|2017-07-17 13:00,17,506.7,507,505.5,505.6,747
20171101|2017-07-17 19:00,18,507.4,509.1,507.4,509.1,278
20171101|2017-07-17 19:30,18,509.1,509.1,509.1,509.1,1
20171101|2017-07-17 22:00,18,509.1,509.1,509.1,509.1,10
20171101|2017-07-18 02:30,18,508.6,508.6,508.6,508.6,50
20171101|2017-07-18 03:30,18,508.6,508.6,508.6,508.6,50
20171101|2017-07-18 04:00,18,508.6,508.6,508.6,508.6,17
20171101|2017-07-18 04:30,18,508.5,508.5,508.1,508.1,55
20171101|2017-07-18 06:00,18,508.5,508.5,508.5,508.5,10
20171101|2017-07-18 06:30,18,508,508.3,508,508.3,19
20171101|2017-07-18 07:00,18,508.5,508.7,508.5,508.7,91
20171101|2017-07-18 07:30,18,508.7,509,508.5,509,99
20171101|2017-07-18 08:00,18,509,509,508,508.6,120
20171101|2017-07-18 08:30,18,508.6,510.1,508.5,509.6,1973
20171101|2017-07-18 09:00,18,509.7,512,509.6,510.6,1519
20171101|2017-07-18 09:30,18,510.7,512,510.6,511.8,730
20171101|2017-07-18 10:00,18,511.9,513.7,511.5,512.7,858
20171101|2017-07-18 10:30,18,512.7,513.3,512.2,512.9,447
20171101|2017-07-18 11:00,18,512.9,512.9,511.1,511.9,2209
20171101|2017-07-18 11:30,18,511.9,512,510.1,511.2,1298
20171101|2017-07-18 12:00,18,511.3,512,510.7,510.9,361
20171101|2017-07-18 12:30,18,511.2,511.5,510.2,511.5,383
20171101|2017-07-18 13:00,18,511.5,511.5,510.1,510.8,651
20171101|2017-07-18 19:00,19,510,510.3,509.8,510.3,55
20171101|2017-07-18 20:00,19,510.3,510.6,510.3,510.6,12
20171101|2017-07-18 20:30,19,510.7,510.7,510.7,510.7,1
20171101|2017-07-18 21:30,19,510.8,510.8,510.8,510.8,5
20171101|2017-07-18 22:30,19,511.2,511.7,511.2,511.7,10
20171101|2017-07-19 01:00,19,511.1,511.1,511,511,24
20171101|2017-07-19 01:30,19,511,511,510.5,510.5,57
20171101|2017-07-19 02:00,19,511.1,512.3,511.1,511.9,258
20171101|2017-07-19 02:30,19,511.5,512,511.5,512,65
20171101|2017-07-19 03:00,19,511.7,511.7,511.7,511.7,28
20171101|2017-07-19 03:30,19,511.5,511.5,511.4,511.4,50
20171101|2017-07-19 04:00,19,511.5,512.3,511.1,512.3,101
20171101|2017-07-19 04:30,19,512,512,512,512,5
20171101|2017-07-19 06:00,19,511.5,511.5,510.5,510.5,116
20171101|2017-07-19 06:30,19,510.5,510.5,510.2,510.4,30
20171101|2017-07-19 07:00,19,510.4,510.4,509.6,509.6,211
20171101|2017-07-19 07:30,19,510,510.8,509.6,510,375
20171101|2017-07-19 08:00,19,510,510.8,509.6,510.4,274
20171101|2017-07-19 08:30,19,510.4,512.3,509.9,510.4,2105
20171101|2017-07-19 09:00,19,510.4,512.9,510.4,512.7,1135
20171101|2017-07-19 09:30,19,512.4,513.4,510.9,511.8,1221
20171101|2017-07-19 10:00,19,511.9,513,511.6,512.3,441
20171101|2017-07-19 10:30,19,512.3,512.5,510.6,511.8,315
20171101|2017-07-19 11:00,19,511.8,512.4,511,512,324
20171101|2017-07-19 11:30,19,511.8,511.8,510.2,510.4,214
20171101|2017-07-19 12:00,19,510.5,511.3,510.4,510.8,189
20171101|2017-07-19 12:30,19,510.6,510.9,510,510.1,508
20171101|2017-07-19 13:00,19,510.3,510.4,507,508.7,1916
20171101|2017-07-19 19:00,20,507.5,507.5,507,507.5,45
20171101|2017-07-19 21:30,20,508,508,508,508,8
20171101|2017-07-19 23:00,20,508,508,507.1,507.1,20
20171101|2017-07-20 02:00,20,508.3,508.4,508.3,508.4,3
20171101|2017-07-20 03:00,20,509.4,509.4,509.4,509.4,3
20171101|2017-07-20 03:30,20,509.4,509.7,509.4,509.5,47
20171101|2017-07-20 04:30,20,509.2,509.8,509.2,509.8,198
20171101|2017-07-20 05:00,20,509.9,510.5,509.9,510.5,91
20171101|2017-07-20 05:30,20,510.2,510.2,510.2,510.2,3
20171101|2017-07-20 06:00,20,509.8,509.8,509.8,509.8,7
20171101|2017-07-20 07:00,20,509.2,509.4,509.2,509.4,74
20171101|2017-07-20 07:30,20,509.4,510.2,509.4,510.2,69
20171101|2017-07-20 08:00,20,510.2,511,510.2,510.6,211
20171101|2017-07-20 08:30,20,510.9,511.3,508.3,509.2,1186
20171101|2017-07-20 09:00,20,509.3,511,509.3,510.9,1111
20171101|2017-07-20 09:30,20,511,511.4,510.5,511.2,568
20171101|2017-07-20 10:00,20,511.2,513.4,511.2,512.4,1605
20171101|2017-07-20 10:30,20,512.6,513.2,511,511.3,495
20171101|2017-07-20 11:00,20,511.3,512.8,510.8,511.2,352
20171101|2017-07-20 11:30,20,511.2,512.2,511,511.2,271
20171101|2017-07-20 12:00,20,511.1,512,511.1,511.7,253
20171101|2017-07-20 12:30,20,511.7,513.2,511.7,512.4,1656
20171101|2017-07-20 13:00,20,512.3,512.7,510.3,510.8,1995
20171101|2017-07-20 19:00,21,510.4,510.9,510.4,510.4,5
20171101|2017-07-20 19:30,21,510.4,510.8,510.4,510.8,2
20171101|2017-07-20 20:00,21,510.3,510.3,510.1,510.1,15
20171101|2017-07-20 21:30,21,510,510,510,510,2
20171101|2017-07-20 22:30,21,510.4,510.4,510.4,510.4,1
20171101|2017-07-21 00:30,21,509.5,509.5,509.4,509.4,7
20171101|2017-07-21 02:00,21,509.4,509.5,509.4,509.5,40
20171101|2017-07-21 02:30,21,509.9,510.4,509.1,509.3,81
20171101|2017-07-21 03:00,21,509.4,510,509.4,509.6,41
20171101|2017-07-21 03:30,21,509.4,509.5,509,509.5,62
20171101|2017-07-21 04:00,21,509.5,509.9,509.5,509.9,82
20171101|2017-07-21 04:30,21,509.6,509.6,509.6,509.6,3
20171101|2017-07-21 05:30,21,509,510,509,509.9,121
20171101|2017-07-21 06:00,21,510.3,510.3,510,510,5
20171101|2017-07-21 07:00,21,509,509.6,509,509.2,25
20171101|2017-07-21 07:30,21,509.6,509.7,509,509.4,116
20171101|2017-07-21 08:00,21,509.2,509.6,509.1,509.2,238
20171101|2017-07-21 08:30,21,509.6,510.4,508.6,508.7,2379
20171101|2017-07-21 09:00,21,508.6,508.9,507.6,508.2,970
20171101|2017-07-21 09:30,21,508.3,508.7,508.1,508.2,365
20171101|2017-07-21 10:00,21,508.2,510.6,508.1,509.4,1179
20171101|2017-07-21 10:30,21,509.1,509.6,508.5,509.4,375
20171101|2017-07-21 11:00,21,509.2,509.6,508.7,509,559
20171101|2017-07-21 11:30,21,508.8,509.6,508.6,508.6,309
20171101|2017-07-21 12:00,21,508.7,508.9,507.4,507.9,1288
20171101|2017-07-21 12:30,21,507.9,508.1,507.2,507.3,847
20171101|2017-07-21 13:00,21,507.4,508.1,504.1,504.2,3143
20171101|2017-07-23 19:00,24,502,503.9,501.8,501.8,139
20171101|2017-07-23 19:30,24,501.8,502.4,501.8,502.4,6
20171101|2017-07-23 20:00,24,501.9,501.9,500.1,500.1,256
20171101|2017-07-23 20:30,24,500.1,502.3,498.8,502.3,202
20171101|2017-07-23 21:00,24,499,502.3,497.8,502.1,172
20171101|2017-07-23 22:00,24,500,500,499.1,500,18
20171101|2017-07-23 22:30,24,500,500,499.1,499.1,15
20171101|2017-07-24 01:30,24,500,500,500,500,20
20171101|2017-07-24 03:00,24,500.8,500.8,500.8,500.8,10
20171101|2017-07-24 03:30,24,501.2,501.2,501.2,501.2,80
20171101|2017-07-24 04:00,24,501.1,501.1,500,500,94
20171101|2017-07-24 05:30,24,499.8,500,499.6,499.7,18
20171101|2017-07-24 06:00,24,500,500,499.6,500,11
20171101|2017-07-24 06:30,24,500,500,499.5,499.6,224
20171101|2017-07-24 07:00,24,499.9,499.9,499.2,499.7,207
20171101|2017-07-24 07:30,24,499.7,499.9,499.3,499.9,131
20171101|2017-07-24 08:00,24,499.6,499.9,499.2,499.2,35
20171101|2017-07-24 08:30,24,499.6,500.9,498.8,499.6,1789
20171101|2017-07-24 09:00,24,499.5,499.9,498.5,498.8,1560
20171101|2017-07-24 09:30,24,498.8,499.7,498.5,498.5,436
20171101|2017-07-24 10:00,24,498.5,499,497.2,497.5,1418
20171101|2017-07-24 10:30,24,497.6,497.7,496.5,497.4,1095
20171101|2017-07-24 11:00,24,497.4,498,497.1,497.5,688
20171101|2017-07-24 11:30,24,497.5,497.9,497.1,497.5,810
20171101|2017-07-24 12:00,24,497.5,497.9,496.5,497.4,457
20171101|2017-07-24 12:30,24,497.4,497.5,495.2,495.9,2966
20171101|2017-07-24 13:00,24,496,496,493,493.7,3151
20171101|2017-07-24 19:00,25,495.1,499.8,495.1,498.7,510
20171101|2017-07-24 20:00,25,497.8,497.8,497.3,497.5,11
20171101|2017-07-24 20:30,25,497.6,497.6,497,497.5,108
20171101|2017-07-24 21:00,25,497.6,497.6,497.5,497.5,30
20171101|2017-07-24 21:30,25,497.2,497.3,497.1,497.2,32
20171101|2017-07-24 23:00,25,497.6,497.9,497.6,497.9,20
20171101|2017-07-24 23:30,25,497.7,497.8,497.7,497.7,76
20171101|2017-07-25 00:00,25,497.7,497.7,497.7,497.7,5
20171101|2017-07-25 01:00,25,497.7,498,497.7,498,52
20171101|2017-07-25 01:30,25,497.9,498,497.8,497.8,55
20171101|2017-07-25 02:30,25,497.9,497.9,497.8,497.8,22
20171101|2017-07-25 03:30,25,497.6,498,497.6,497.9,132
20171101|2017-07-25 04:00,25,497.5,497.5,497.5,497.5,5
20171101|2017-07-25 04:30,25,497.5,497.5,497.5,497.5,4
20171101|2017-07-25 05:30,25,497.5,497.9,497.5,497.8,20
20171101|2017-07-25 06:30,25,497.3,497.3,497,497,61
20171101|2017-07-25 07:00,25,497.1,497.1,496.6,496.7,66
20171101|2017-07-25 07:30,25,496.5,496.9,496.2,496.9,74
20171101|2017-07-25 08:00,25,496.9,498.2,496.9,498.2,905
20171101|2017-07-25 08:30,25,498.2,499.1,495.7,497.7,2875
20171101|2017-07-25 09:00,25,497.7,498.6,494.2,495,2007
20171101|2017-07-25 09:30,25,494.8,495.1,492,493.3,1739
20171101|2017-07-25 10:00,25,493.3,493.5,492,493.1,684
20171101|2017-07-25 10:30,25,493.1,493.3,489.1,491.6,1777
20171101|2017-07-25 11:00,25,491.6,492.9,491.1,491.6,929
20171101|2017-07-25 11:30,25,491.8,491.8,488,488.6,1491
20171101|2017-07-25 12:00,25,488.5,490.3,488.1,490.3,596
20171101|2017-07-25 12:30,25,490.1,490.9,489.1,489.1,1009
20171101|2017-07-25 13:00,25,489,490.4,488.6,489.5,1310
20171101|2017-07-25 19:00,26,488.6,488.6,488,488.6,166
20171101|2017-07-25 19:30,26,488.3,488.6,488,488.6,26
20171101|2017-07-25 20:00,26,488.6,488.9,488.5,488.5,56
20171101|2017-07-25 21:00,26,488.5,488.5,488.5,488.5,21
20171101|2017-07-25 21:30,26,488.5,488.5,488.5,488.5,4
20171101|2017-07-25 22:00,26,488.7,488.7,488.7,488.7,5
20171101|2017-07-25 23:00,26,488.7,488.7,488.7,488.7,13
20171101|2017-07-25 23:30,26,488.6,488.6,488.6,488.6,4
20171101|2017-07-26 00:30,26,488.3,488.3,488.3,488.3,2
20171101|2017-07-26 02:00,26,488.1,488.5,488.1,488.5,28
20171101|2017-07-26 02:30,26,488.5,489.2,488.1,488.1,52
20171101|2017-07-26 03:00,26,488.1,489,488.1,488.7,37
20171101|2017-07-26 04:00,26,488.2,488.7,488.2,488.5,55
20171101|2017-07-26 04:30,26,488.7,488.7,488.2,488.4,38
20171101|2017-07-26 05:00,26,488.4,489.1,488.4,488.8,110
20171101|2017-07-26 05:30,26,488.9,489.3,488.8,489.3,77
20171101|2017-07-26 06:00,26,489,489.6,489,489,41
20171101|2017-07-26 06:30,26,489,489,488.5,488.8,192
20171101|2017-07-26 07:00,26,488.8,488.8,488.1,488.1,278
20171101|2017-07-26 07:30,26,488.1,488.3,487.6,488.1,451
20171101|2017-07-26 08:00,26,488.1,488.1,487,487,121
20171101|2017-07-26 08:30,26,487.1,489.4,486,489.1,3466
20171101|2017-07-26 09:00,26,489.2,490.5,488.1,490.5,1743
20171101|2017-07-26 09:30,26,490.5,492.5,489.6,492.3,1048
20171101|2017-07-26 10:00,26,492.4,494.2,492.1,493.2,1496
20171101|2017-07-26 10:30,26,493.1,497.9,493.1,497.7,1542
20171101|2017-07-26 11:00,26,497.6,497.9,495.9,497.7,278
20171101|2017-07-26 11:30,26,497.5,497.7,496.1,497.3,341
20171101|2017-07-26 12:00,26,497.4,499.9,497.3,497.4,961
20171101|2017-07-26 12:30,26,497.6,499,497.1,498.5,283
20171101|2017-07-26 13:00,26,498.4,498.6,496,497.7,1112
20171101|2017-07-26 19:00,27,497.6,499.4,497.6,499.4,28
20171101|2017-07-26 21:00,27,498.6,498.6,498.5,498.6,109
20171101|2017-07-26 21:30,27,498.5,498.6,498.5,498.6,31
20171101|2017-07-26 22:00,27,498.5,498.6,498.5,498.6,10
20171101|2017-07-26 22:30,27,498.6,498.6,498.6,498.6,12
20171101|2017-07-26 23:00,27,498.6,498.6,498.5,498.6,33
20171101|2017-07-26 23:30,27,498.6,499,498.6,498.7,27
20171101|2017-07-27 00:00,27,498.7,498.7,498.7,498.7,25
20171101|2017-07-27 01:00,27,498.7,498.8,498.7,498.8,20
20171101|2017-07-27 01:30,27,499,499.2,498.6,498.7,55
20171101|2017-07-27 02:00,27,498.7,498.7,497.1,498.6,147
20171101|2017-07-27 03:30,27,498.5,499.4,498.5,499.4,51
20171101|2017-07-27 04:00,27,499,499.1,498.6,499,230
20171101|2017-07-27 04:30,27,498.9,499.5,498.9,499.5,10
20171101|2017-07-27 05:00,27,499.5,500,499.5,500,404
20171101|2017-07-27 05:30,27,500.4,500.8,500,500.3,82
20171101|2017-07-27 06:00,27,500,500,499.2,499.5,36
20171101|2017-07-27 06:30,27,500.2,500.5,499.8,500.3,177
20171101|2017-07-27 07:00,27,500.3,500.3,500,500.3,27
20171101|2017-07-27 07:30,27,500.1,501.9,500,501.4,262
20171101|2017-07-27 08:00,27,501.4,501.9,500.6,501.4,288
20171101|2017-07-27 08:30,27,501.4,504.1,501.3,502.4,2551
20171101|2017-07-27 09:00,27,502.3,503.4,502.1,503,508
20171101|2017-07-27 09:30,27,502.8,503.7,501.5,502.3,1015
20171101|2017-07-27 10:00,27,501.9,502.6,501.2,501.6,802
20171101|2017-07-27 10:30,27,501.7,502.6,501.6,502.6,299
20171101|2017-07-27 11:00,27,502.1,503.4,502,502.9,181
20171101|2017-07-27 11:30,27,502.9,504,502.5,503.9,384
20171101|2017-07-27 12:00,27,504,504.6,503.2,504.1,417
20171101|2017-07-27 12:30,27,504,504.2,503.5,503.8,126
20171101|2017-07-27 13:00,27,503.8,504.1,503,504,696
20171101|2017-07-27 19:00,28,502.6,503.8,500.4,503,29
20171101|2017-07-27 20:30,28,501,501,501,501,20
20171101|2017-07-27 21:00,28,501.5,501.5,501.5,501.5,3
20171101|2017-07-27 21:30,28,501.5,501.5,501.5,501.5,178
20171101|2017-07-28 00:00,28,502,502,502,502,25
20171101|2017-07-28 00:30,28,502.4,502.4,502.4,502.4,2
20171101|2017-07-28 02:00,28,502.4,504.7,502.4,504.7,50
20171101|2017-07-28 02:30,28,504.6,504.6,504.6,504.6,25
20171101|2017-07-28 05:30,28,504.2,504.2,504.2,504.2,1
20171101|2017-07-28 06:30,28,503.7,503.7,503.7,503.7,10
20171101|2017-07-28 07:00,28,503.7,503.7,503.5,503.5,69
20171101|2017-07-28 07:30,28,502.8,503.5,501.6,502,188
20171101|2017-07-28 08:00,28,502.9,502.9,502,502.9,113
20171101|2017-07-28 08:30,28,503.3,503.8,501.7,503.1,1340
20171101|2017-07-28 09:00,28,503.1,504.9,502.6,504.4,932
20171101|2017-07-28 09:30,28,504.4,506.4,504.4,505.3,824
20171101|2017-07-28 10:00,28,505.3,507.5,505,507.5,569
20171101|2017-07-28 10:30,28,507.5,507.9,506.8,507.9,552
20171101|2017-07-28 11:00,28,507.9,513.5,507.7,513.3,2240
20171101|2017-07-28 11:30,28,513.4,513.4,510.3,511,1046
20171101|2017-07-28 12:00,28,511.2,511.3,508.5,508.5,1322
20171101|2017-07-28 12:30,28,508.6,510,508.5,508.8,358
20171101|2017-07-28 13:00,28,508.7,511,508.5,509.1,964
20171101|2017-07-30 19:00,31,510,510,505.2,505.4,112
20171101|2017-07-30 19:30,31,507.7,507.7,506.4,506.4,24
20171101|2017-07-30 20:00,31,506.5,506.5,506.5,506.5,110
20171101|2017-07-30 21:00,31,506.5,506.5,506.5,506.5,29
20171101|2017-07-30 21:30,31,506.5,507.1,505.7,506.5,203
20171101|2017-07-30 22:00,31,506.5,506.5,506.5,506.5,20
20171101|2017-07-30 22:30,31,506.3,506.3,506.3,506.3,1
20171101|2017-07-30 23:30,31,506.4,506.5,506.4,506.5,4
20171101|2017-07-31 00:00,31,506.5,506.5,506.5,506.5,19
20171101|2017-07-31 01:00,31,506,506,505.1,505.1,76
20171101|2017-07-31 01:30,31,505.5,506,505.5,506,16
20171101|2017-07-31 02:30,31,506,506.6,506,506.6,144
20171101|2017-07-31 03:00,31,506.6,507,506.6,507,244
20171101|2017-07-31 03:30,31,507.2,507.5,507,507.5,90
20171101|2017-07-31 04:00,31,507.5,507.5,507.2,507.2,6
20171101|2017-07-31 05:00,31,507.2,507.2,505.6,505.6,13
20171101|2017-07-31 05:30,31,506.5,506.5,506.5,506.5,5
20171101|2017-07-31 06:00,31,506.5,507,506.5,507,26
20171101|2017-07-31 07:00,31,506.5,506.5,506.5,506.5,5
20171101|2017-07-31 07:30,31,506,506.3,506,506,57
20171101|2017-07-31 08:00,31,505.9,506.3,505.6,506.2,62
20171101|2017-07-31 08:30,31,506.1,507.8,505.2,507,1612
20171101|2017-07-31 09:00,31,506.9,508.4,506.9,508.2,714
20171101|2017-07-31 09:30,31,508.2,508.3,506.5,506.7,501
20171101|2017-07-31 10:00,31,506.7,507.7,506.5,507,491
20171101|2017-07-31 10:30,31,506.8,507.7,506.8,507.7,353
20171101|2017-07-31 11:00,31,507.7,508.9,507.7,508.9,345
20171101|2017-07-31 11:30,31,508.9,509,507.3,507.6,410
20171101|2017-07-31 12:00,31,507.5,508.9,507.2,508.1,519
20171101|2017-07-31 12:30,31,507.9,508.6,507.9,508.6,467
20171101|2017-07-31 13:00,31,508.6,508.8,507.6,507.6,1011
20171101|2017-07-31 19:00,1,507,507,501.4,504.9,284
20171101|2017-07-31 20:00,1,506.7,506.8,506.4,506.4,19
20171101|2017-07-31 20:30,1,506,506,506,506,8
20171101|2017-08-01 01:30,1,506.2,506.2,506.1,506.1,2
20171101|2017-08-01 02:00,1,506.1,506.1,506,506,13
20171101|2017-08-01 02:30,1,506.4,506.4,504.8,504.8,44
20171101|2017-08-01 03:30,1,504.8,504.9,504.6,504.6,256
20171101|2017-08-01 04:00,1,504.7,504.7,504.6,504.6,136
20171101|2017-08-01 04:30,1,504.2,504.2,503.3,503.3,364
20171101|2017-08-01 05:30,1,504.9,504.9,503.3,503.3,106
20171101|2017-08-01 06:00,1,504.2,504.3,504.2,504.3,5
20171101|2017-08-01 06:30,1,503.7,503.7,503.7,503.7,1
20171101|2017-08-01 07:00,1,503.3,503.3,502,502,281
20171101|2017-08-01 07:30,1,502,502.6,502,502.5,177
20171101|2017-08-01 08:00,1,502.5,503.7,502.5,503.4,156
20171101|2017-08-01 08:30,1,503.4,503.6,499.5,499.8,1887
20171101|2017-08-01 09:00,1,499.8,499.9,497.7,498.7,1897
20171101|2017-08-01 09:30,1,498.7,499.4,497.9,498.2,649
20171101|2017-08-01 10:00,1,498.1,498.3,495.5,498,1590
20171101|2017-08-01 10:30,1,498,499.9,496.9,499.5,779
20171101|2017-08-01 11:00,1,499.5,500.4,498.4,499,1043
20171101|2017-08-01 11:30,1,498.9,498.9,498.2,498.6,346
20171101|2017-08-01 12:00,1,498.6,499.9,498.3,499.9,231
20171101|2017-08-01 12:30,1,499.8,499.9,498.4,499,432
20171101|2017-08-01 13:00,1,498.9,499,498,498,744
20171101|2017-08-01 19:00,2,498.4,498.4,498.4,498.4,1
20171101|2017-08-01 20:00,2,499.5,499.5,499.5,499.5,1
20171101|2017-08-01 20:30,2,498.4,499.5,498.4,499.5,3
20171101|2017-08-01 21:30,2,499.5,499.5,499.5,499.5,6
20171101|2017-08-02 00:30,2,499.5,499.5,499.5,499.5,5
20171101|2017-08-02 01:00,2,499.5,500.7,499.5,500.7,191
20171101|2017-08-02 01:30,2,500.4,500.4,500.4,500.4,1
20171101|2017-08-02 02:00,2,500,500.2,500,500.2,43
20171101|2017-08-02 02:30,2,500.1,500.1,499.5,500.1,38
20171101|2017-08-02 03:30,2,499.5,500.5,498.5,499.3,38
20171101|2017-08-02 04:00,2,500.1,500.1,499.6,499.6,10
20171101|2017-08-02 04:30,2,499.6,499.6,499.5,499.5,64
20171101|2017-08-02 05:00,2,499.6,499.6,499.6,499.6,152
20171101|2017-08-02 05:30,2,499.6,500.4,499.6,500.1,236
20171101|2017-08-02 06:00,2,499.8,499.8,499.6,499.6,44
20171101|2017-08-02 06:30,2,500,500.2,500,500.2,20
20171101|2017-08-02 07:00,2,500.4,500.9,499.9,500.9,58
20171101|2017-08-02 07:30,2,500.5,501.7,500.4,501,97
20171101|2017-08-02 08:00,2,501.3,502.3,501.2,502.3,137
20171101|2017-08-02 08:30,2,502.3,502.3,500.2,500.4,1396
20171101|2017-08-02 09:00,2,500.4,502.5,499.6,499.9,1306
20171101|2017-08-02 09:30,2,499.8,501,499.2,500.9,863
20171101|2017-08-02 10:00,2,500.9,501.9,500.8,501.5,189
20171101|2017-08-02 10:30,2,501.5,501.9,501.3,501.9,151
20171101|2017-08-02 11:00,2,501.5,501.9,500.5,500.9,1938
20171101|2017-08-02 11:30,2,501,501.3,500.1,500.7,707
20171101|2017-08-02 12:00,2,500.7,500.9,500.2,500.5,447
20171101|2017-08-02 12:30,2,500.4,501.3,500.3,500.4,601
20171101|2017-08-02 13:00,2,500.5,501.4,500.4,500.6,1498
20171101|2017-08-02 20:30,3,500.1,500.1,500.1,500.1,4
20171101|2017-08-02 21:00,3,499.6,499.6,499.6,499.6,5
20171101|2017-08-03 01:00,3,499.1,499.1,499,499,2
20171101|2017-08-03 01:30,3,498.2,498.2,498,498,246
20171101|2017-08-03 02:00,3,497.8,498,497.8,498,53
20171101|2017-08-03 02:30,3,498,498,498,498,2
20171101|2017-08-03 03:00,3,497.6,497.9,497.6,497.9,10
20171101|2017-08-03 03:30,3,497.3,497.3,496.8,496.8,69
20171101|2017-08-03 04:00,3,496.9,497.1,496.9,497.1,30
20171101|2017-08-03 04:30,3,497,497,495,495.2,487
20171101|2017-08-03 05:00,3,495.2,495.2,495,495.2,71
20171101|2017-08-03 05:30,3,495.2,495.2,495,495,16
20171101|2017-08-03 06:00,3,495.1,495.3,495,495.3,30
20171101|2017-08-03 06:30,3,495.2,495.5,495.2,495.5,23
20171101|2017-08-03 07:00,3,495.2,495.5,495.2,495.3,65
20171101|2017-08-03 07:30,3,495.3,495.5,495,495.5,215
20171101|2017-08-03 08:00,3,495.5,496.4,495.5,496.1,380
20171101|2017-08-03 08:30,3,496.2,497,495.7,496.6,834
20171101|2017-08-03 09:00,3,496.6,498.4,496.5,497.2,672
20171101|2017-08-03 09:30,3,497.3,498.7,497,497.8,494
20171101|2017-08-03 10:00,3,497.8,498.7,497.8,497.9,288
20171101|2017-08-03 10:30,3,497.8,499,497.6,497.9,285
20171101|2017-08-03 11:00,3,497.9,498.6,497.3,497.3,915
20171101|2017-08-03 11:30,3,497.3,498.4,497,497.4,825
20171101|2017-08-03 12:00,3,497.2,497.5,495.4,495.7,709
20171101|2017-08-03 12:30,3,495.8,496.8,495.6,496.6,551
20171101|2017-08-03 13:00,3,496.5,498.2,495.6,497.8,973
20171101|2017-08-03 19:00,4,495.6,495.6,495.6,495.6,1
20171101|2017-08-03 19:30,4,495.8,495.8,494.6,495.1,45
20171101|2017-08-03 20:00,4,495.8,496,495.8,496,8
20171101|2017-08-03 21:00,4,497,497.4,497,497.4,5
20171101|2017-08-03 22:00,4,495.9,495.9,495.8,495.8,8
20171101|2017-08-03 22:30,4,494.6,494.6,494.6,494.6,20
20171101|2017-08-03 23:00,4,495.8,495.8,495.8,495.8,100
20171101|2017-08-04 00:30,4,494.7,494.7,494.6,494.6,19
20171101|2017-08-04 01:30,4,494.7,494.7,494.7,494.7,1
20171101|2017-08-04 03:00,4,495,496.9,495,496.9,158
20171101|2017-08-04 03:30,4,496.9,496.9,496.9,496.9,5
20171101|2017-08-04 04:00,4,496.8,496.8,496.3,496.3,21
20171101|2017-08-04 05:00,4,496.8,496.8,496.8,496.8,7
20171101|2017-08-04 05:30,4,496,496,496,496,21
20171101|2017-08-04 06:00,4,497.2,497.4,497.2,497.4,47
20171101|2017-08-04 06:30,4,497.6,497.6,496.8,496.8,40
20171101|2017-08-04 07:00,4,496.4,497.3,496.4,497.3,22
20171101|2017-08-04 07:30,4,498,499,498,499,65
20171101|2017-08-04 08:00,4,498.6,499.7,498,499.4,183
20171101|2017-08-04 08:30,4,499.9,500.4,498,499.5,763
20171101|2017-08-04 09:00,4,499.5,500.6,498.2,500.1,737
20171101|2017-08-04 09:30,4,500,502.9,500,502.1,910
20171101|2017-08-04 10:00,4,501.9,502,500.1,500.7,392
20171101|2017-08-04 10:30,4,500.4,501.4,500.2,501,242
20171101|2017-08-04 11:00,4,501.3,501.9,500.2,500.2,601
20171101|2017-08-04 11:30,4,500.6,501.3,500.6,501.3,332
20171101|2017-08-04 12:00,4,501.3,501.3,500.7,501.3,236
20171101|2017-08-04 12:30,4,501.3,501.3,500.4,501.1,306
20171101|2017-08-04 13:00,4,501.3,501.3,498.7,500.6,894
20171101|2017-08-07 19:00,8,501.9,503.2,501.9,503.1,43
20171101|2017-08-07 19:30,8,503,503.3,502,503,487
20171101|2017-08-07 20:00,8,503.2,503.3,503.2,503.3,128
20171101|2017-08-07 22:00,8,503.9,504.3,503.9,504,102
20171101|2017-08-08 00:30,8,503.4,504.3,503.4,504.3,59
20171101|2017-08-08 01:00,8,504.4,504.9,504.4,504.9,39
20171101|2017-08-08 01:30,8,505,506.3,505,505.7,80
20171101|2017-08-08 02:00,8,505.5,505.5,505.5,505.5,2
20171101|2017-08-08 03:30,8,504.9,505.5,504.9,505.5,20
20171101|2017-08-08 04:00,8,505.9,505.9,505.9,505.9,6
20171101|2017-08-08 04:30,8,505.8,505.8,505.8,505.8,23
20171101|2017-08-08 05:00,8,505.9,506.3,505.9,506.3,65
20171101|2017-08-08 05:30,8,506.3,506.3,506.3,506.3,3
20171101|2017-08-08 07:00,8,505.5,505.5,505.5,505.5,4
20171101|2017-08-08 07:30,8,505.7,506.3,505.7,506.2,133
20171101|2017-08-08 08:00,8,506,506.3,505.8,506.2,62
20171101|2017-08-08 08:30,8,506.1,506.9,505.1,505.8,1928
20171101|2017-08-08 09:00,8,505.8,508.7,505.7,507.5,664
20171101|2017-08-08 09:30,8,507.5,508,506.8,507.2,158
20171101|2017-08-08 10:00,8,507,507.7,505.9,506.9,312
20171101|2017-08-08 10:30,8,506.7,506.7,505.4,505.5,359
20171101|2017-08-08 11:00,8,505.5,506.1,505.1,505.5,203
20171101|2017-08-08 11:30,8,505.6,507.1,505.6,506,163
20171101|2017-08-08 12:00,8,505.9,506.4,505.3,505.4,78
20171101|2017-08-08 12:30,8,505.5,506.5,505.5,505.6,179
20171101|2017-08-08 13:00,8,505.7,506.3,505.2,505.3,516
20171101|2017-08-08 19:00,9,505.7,506,505.7,506,48
20171101|2017-08-08 21:30,9,507.2,507.9,507.2,507.9,50
20171101|2017-08-09 01:00,9,506.9,507.4,506.9,507.4,10
20171101|2017-08-09 01:30,9,507.7,507.9,507.7,507.9,36
20171101|2017-08-09 02:00,9,508.3,508.7,508.3,508.7,16
20171101|2017-08-09 02:30,9,508,508,508,508,43
20171101|2017-08-09 03:00,9,507.1,508,506.6,506.6,125
20171101|2017-08-09 04:30,9,506.3,506.4,506.1,506.4,76
20171101|2017-08-09 05:00,9,507,507,506.6,506.6,47
20171101|2017-08-09 05:30,9,507.1,507.1,507.1,507.1,20
20171101|2017-08-09 07:00,9,507,507.1,507,507.1,72
20171101|2017-08-09 07:30,9,507.3,507.4,507,507.4,71
20171101|2017-08-09 08:00,9,507,507.4,507,507.4,123
20171101|2017-08-09 08:30,9,507.5,509.3,506.4,508,1573
20171101|2017-08-09 09:00,9,508,508.5,506.4,506.8,609
20171101|2017-08-09 09:30,9,506.4,506.9,506.2,506.9,360
20171101|2017-08-09 10:00,9,506.9,507,506.5,506.8,268
20171101|2017-08-09 10:30,9,506.8,507.4,506.5,507.1,546
20171101|2017-08-09 11:00,9,507.1,509.4,507,508.6,1344
20171101|2017-08-09 11:30,9,508.5,509.7,508.4,509.5,322
20171101|2017-08-09 12:00,9,509.5,511.9,509,509.8,1337
20171101|2017-08-09 12:30,9,509.8,511.7,509.3,510.9,1162
20171101|2017-08-09 13:00,9,510.9,511.6,510.1,510.2,958
20171101|2017-08-09 19:00,10,508.9,510.3,508.9,509.7,24
20171101|2017-08-09 19:30,10,509.6,509.6,509.6,509.6,15
20171101|2017-08-09 20:30,10,510.3,510.3,510.3,510.3,12
20171101|2017-08-09 22:00,10,510,510,510,510,8
20171101|2017-08-10 01:00,10,509.2,509.2,508.2,508.2,5
20171101|2017-08-10 01:30,10,510,510,510,510,45
20171101|2017-08-10 02:00,10,510.6,510.6,510.6,510.6,32
20171101|2017-08-10 02:30,10,510.6,510.9,510,510,7
20171101|2017-08-10 03:30,10,510.6,511.5,510.6,511.5,66
20171101|2017-08-10 04:00,10,511.6,511.8,511.6,511.8,4
20171101|2017-08-10 04:30,10,511.6,511.9,511.6,511.9,57
20171101|2017-08-10 05:00,10,512,512,511.6,511.6,15
20171101|2017-08-10 05:30,10,511.6,511.6,511.6,511.6,10
20171101|2017-08-10 06:00,10,512,512,512,512,1
20171101|2017-08-10 06:30,10,511.6,511.6,511.6,511.6,1
20171101|2017-08-10 07:00,10,512,512,512,512,40
20171101|2017-08-10 07:30,10,511.9,511.9,511.1,511.9,71
20171101|2017-08-10 08:00,10,511.9,511.9,511.1,511.9,217
20171101|2017-08-10 08:30,10,511.9,513.8,511.2,513.7,1512
20171101|2017-08-10 09:00,10,513.8,517,513.6,516.6,2624
20171101|2017-08-10 09:30,10,516.7,517.6,516.1,516.2,1147
20171101|2017-08-10 10:00,10,516.6,518.3,516.1,518.2,1089
20171101|2017-08-10 10:30,10,518.2,518.8,516.7,518,1487
20171101|2017-08-10 11:00,10,517.8,518,505.1,506.1,4788
20171101|2017-08-10 11:30,10,506,507.4,504.4,507,1879
20171101|2017-08-10 12:00,10,507,507,505.6,506.4,796
20171101|2017-08-10 12:30,10,506.3,508,506,507.9,703
20171101|2017-08-10 13:00,10,507.9,508.6,505.4,506.5,1005
20171101|2017-08-10 19:00,11,506,506,505.8,505.9,6
20171101|2017-08-10 19:30,11,505.9,505.9,505.2,505.2,51
20171101|2017-08-10 20:00,11,505.8,507.6,505.8,507.6,109
20171101|2017-08-10 20:30,11,507.9,507.9,507.9,507.9,6
20171101|2017-08-10 21:00,11,507.9,507.9,507.9,507.9,1
20171101|2017-08-10 22:00,11,507.4,507.4,507.2,507.3,10
20171101|2017-08-11 01:30,11,507.3,507.3,507.3,507.3,1
20171101|2017-08-11 03:00,11,507.2,507.9,507.2,507.9,6
20171101|2017-08-11 03:30,11,507.8,508.1,507.8,508.1,23
20171101|2017-08-11 04:00,11,508.1,508.3,508.1,508.3,4
20171101|2017-08-11 04:30,11,508,508.2,508,508,90
20171101|2017-08-11 05:00,11,507.5,507.8,507.5,507.6,35
20171101|2017-08-11 05:30,11,507.6,507.6,507.4,507.5,27
20171101|2017-08-11 07:00,11,507,507.6,506.3,507.1,138
20171101|2017-08-11 07:30,11,507.6,508.4,507.6,508.4,20
20171101|2017-08-11 08:00,11,507.5,509.2,506,509,346
20171101|2017-08-11 08:30,11,508.8,509,506.6,507.9,1372
20171101|2017-08-11 09:00,11,507.8,508.8,507.5,507.8,296
20171101|2017-08-11 09:30,11,507.7,508.5,507.5,508.3,365
20171101|2017-08-11 10:00,11,508.3,508.5,508,508.5,198
20171101|2017-08-11 10:30,11,508.5,508.5,507.4,507.9,187
20171101|2017-08-11 11:00,11,508,508.2,507.8,508,167
20171101|2017-08-11 11:30,11,507.9,508,507.1,507.8,509
20171101|2017-08-11 12:00,11,507.9,508,507.3,507.6,117
20171101|2017-08-11 12:30,11,507.6,507.7,507.1,507.2,109
20171101|2017-08-11 13:00,11,507.3,507.5,506.2,507.2,977
20171101|2017-08-13 19:00,14,506,506,504.6,504.6,161
20171101|2017-08-13 19:30,14,504.5,504.5,504.4,504.4,8
20171101|2017-08-13 20:00,14,504.3,504.3,503.9,504,144
20171101|2017-08-13 20:30,14,505,505,505,505,11
20171101|2017-08-13 21:00,14,505.1,505.1,505.1,505.1,1
20171101|2017-08-13 21:30,14,505.1,505.1,505.1,505.1,1
20171101|2017-08-14 00:30,14,505.1,506,505.1,506,105
20171101|2017-08-14 03:00,14,505,505,503.9,503.9,170
20171101|2017-08-14 03:30,14,504.6,505.7,504.6,505.4,9
20171101|2017-08-14 04:00,14,505.9,506,503.6,505.8,9
20171101|2017-08-14 04:30,14,505,506.3,505,505.7,151
20171101|2017-08-14 05:00,14,506,506,505.5,505.5,17
20171101|2017-08-14 06:00,14,505.5,505.5,505.5,505.5,2
20171101|2017-08-14 06:30,14,505.9,505.9,505.5,505.5,106
20171101|2017-08-14 07:00,14,505.6,505.6,505.6,505.6,2
20171101|2017-08-14 07:30,14,505.1,505.6,504.2,504.2,247
20171101|2017-08-14 08:00,14,504.4,504.5,504.1,504.3,49
20171101|2017-08-14 08:30,14,504.3,504.7,501,501.8,3314
20171101|2017-08-14 09:00,14,501.7,502.7,501.7,502.1,614
20171101|2017-08-14 09:30,14,502.1,502.4,501.8,501.9,401
20171101|2017-08-14 10:00,14,502.1,502.4,501.2,501.9,752
20171101|2017-08-14 10:30,14,502,502.1,500.5,500.7,670
20171101|2017-08-14 11:00,14,500.8,502.1,500.5,502.1,1176
20171101|2017-08-14 11:30,14,502.2,502.2,501.1,501.6,596
20171101|2017-08-14 12:00,14,501.6,502.1,501.1,501.8,746
20171101|2017-08-14 12:30,14,501.9,502.6,501.8,502.2,805
20171101|2017-08-14 13:00,14,502.2,502.6,501.9,502.4,1026
20171101|2017-08-14 19:00,15,503,504.7,502.5,503.5,83
20171101|2017-08-14 20:30,15,503.8,503.8,503.8,503.8,50
20171101|2017-08-14 21:00,15,503.8,503.8,503.8,503.8,11
20171101|2017-08-15 03:30,15,503.8,503.8,503.8,503.8,1
20171101|2017-08-15 04:00,15,503.6,503.6,503.6,503.6,1
20171101|2017-08-15 04:30,15,503.4,503.4,503.4,503.4,1
20171101|2017-08-15 05:00,15,503.4,503.4,502,502.5,124
20171101|2017-08-15 05:30,15,502.5,502.5,502.5,502.5,83
20171101|2017-08-15 06:00,15,502.5,502.5,502.5,502.5,142
20171101|2017-08-15 06:30,15,502.5,502.5,502.5,502.5,35
20171101|2017-08-15 07:00,15,502.5,502.5,502,502.1,221
20171101|2017-08-15 07:30,15,502.1,502.1,501.6,501.6,340
20171101|2017-08-15 08:00,15,501.6,501.6,500.8,500.9,263
20171101|2017-08-15 08:30,15,501.2,501.7,500,500.9,1541
20171101|2017-08-15 09:00,15,500.9,501.9,500.4,501.6,797
20171101|2017-08-15 09:30,15,501.7,501.7,499.6,499.8,449
20171101|2017-08-15 10:00,15,499.7,499.8,499.2,499.2,390
20171101|2017-08-15 10:30,15,499.3,499.7,499.1,499.3,812
20171101|2017-08-15 11:00,15,499.2,499.6,499.1,499.3,381
20171101|2017-08-15 11:30,15,499.4,499.5,498.7,499,739
20171101|2017-08-15 12:00,15,499,499,497.3,497.5,742
20171101|2017-08-15 12:30,15,497.6,497.9,496.7,496.8,532
20171101|2017-08-15 13:00,15,496.7,496.7,494,494,2864
20171101|2017-08-15 19:00,16,494.3,495.9,492.6,494,12
20171101|2017-08-15 20:00,16,493.7,493.7,493.7,493.7,1
20171101|2017-08-15 20:30,16,493.1,493.1,491.3,491.3,400
20171101|2017-08-15 21:00,16,491.4,491.4,490.7,490.7,200
20171101|2017-08-15 21:30,16,491.3,491.5,491,491,28
20171101|2017-08-15 22:30,16,491.5,491.5,491.4,491.4,2
20171101|2017-08-15 23:00,16,492.1,493,492.1,493,33
20171101|2017-08-16 00:30,16,493.5,493.5,493.5,493.5,11
20171101|2017-08-16 01:00,16,494.2,494.3,494.2,494.3,4
20171101|2017-08-16 01:30,16,494.2,494.2,494.2,494.2,1
20171101|2017-08-16 02:30,16,493.6,493.6,493.5,493.5,91
20171101|2017-08-16 03:00,16,493.4,494.2,492.6,492.6,43
20171101|2017-08-16 03:30,16,492.6,494.8,492.2,494.4,235
20171101|2017-08-16 04:00,16,494.5,495.9,494.5,494.9,39
20171101|2017-08-16 04:30,16,495.2,495.8,495.2,495.8,103
20171101|2017-08-16 05:00,16,495.8,495.8,495.5,495.5,25
20171101|2017-08-16 05:30,16,496.2,496.2,496.2,496.2,1
20171101|2017-08-16 06:30,16,496,496.8,496,496.8,89
20171101|2017-08-16 07:00,16,496.8,497.3,496.8,496.8,89
20171101|2017-08-16 07:30,16,497.2,497.3,496.9,496.9,118
20171101|2017-08-16 08:00,16,496.8,496.8,495.6,496.4,95
20171101|2017-08-16 08:30,16,496.7,496.8,494.2,494.6,1425
20171101|2017-08-16 09:00,16,494.7,495.6,494.1,494.3,616
20171101|2017-08-16 09:30,16,494.2,494.7,493.5,494.5,297
20171101|2017-08-16 10:00,16,494.6,494.8,494.1,494.7,245
20171101|2017-08-16 10:30,16,494.7,495.8,494.4,494.6,265
20171101|2017-08-16 11:00,16,494.7,494.8,494,494.1,149
20171101|2017-08-16 11:30,16,494.2,494.3,493.5,494.1,318
20171101|2017-08-16 12:00,16,493.9,494.1,493.6,493.7,331
20171101|2017-08-16 12:30,16,493.9,494.7,492.2,492.2,776
20171101|2017-08-16 13:00,16,492.3,493,492.2,492.6,1065
20171101|2017-08-16 20:00,17,492.5,492.5,492.3,492.3,100
20171101|2017-08-16 20:30,17,492.5,492.9,492.5,492.9,9
20171101|2017-08-16 21:00,17,493.5,493.5,493,493,10
20171101|2017-08-16 21:30,17,493.5,494,493,494,51
20171101|2017-08-16 22:00,17,493.3,494,493.3,493.6,15
20171101|2017-08-17 02:30,17,493.6,494.4,493.5,494.4,7
20171101|2017-08-17 03:00,17,494.4,494.4,494.4,494.4,1
20171101|2017-08-17 03:30,17,494.4,494.4,493.5,493.5,9
20171101|2017-08-17 04:00,17,493.5,494.3,493.5,494.3,3
20171101|2017-08-17 04:30,17,494.3,494.3,494.3,494.3,2
20171101|2017-08-17 05:00,17,494.3,494.3,494.3,494.3,2
20171101|2017-08-17 05:30,17,494.3,495,494.1,495,22
20171101|2017-08-17 07:00,17,495.4,495.4,495.4,495.4,1
20171101|2017-08-17 07:30,17,495.3,495.3,495,495.2,30
20171101|2017-08-17 08:00,17,495.2,495.2,494.7,495,121
20171101|2017-08-17 08:30,17,495,495.7,494,495.2,1032
20171101|2017-08-17 09:00,17,495.1,498.7,495.1,498,990
20171101|2017-08-17 09:30,17,498.2,498.4,497.1,497.8,460
20171101|2017-08-17 10:00,17,497.7,498.5,497.4,498.5,245
20171101|2017-08-17 10:30,17,498.5,498.5,497.2,497.5,377
20171101|2017-08-17 11:00,17,497.7,498.5,497.3,498.4,636
20171101|2017-08-17 11:30,17,498.4,498.7,497.7,498.6,432
20171101|2017-08-17 12:00,17,498.7,499.5,498.6,499.4,602
20171101|2017-08-17 12:30,17,499.4,499.9,498.2,499.9,603
20171101|2017-08-17 13:00,17,499.9,500.5,498.3,500.5,1443
20171101|2017-08-17 19:00,18,500.5,500.8,500.5,500.8,6
20171101|2017-08-17 19:30,18,500.8,501,500.8,501,7
20171101|2017-08-17 22:30,18,500.5,500.5,500.5,500.5,135
20171101|2017-08-18 03:00,18,501.1,501.1,501.1,501.1,24
20171101|2017-08-18 03:30,18,501.1,501.2,500.5,500.5,52
20171101|2017-08-18 04:00,18,501,501.5,501,501.3,71
20171101|2017-08-18 05:00,18,501.3,501.3,501.3,501.3,1
20171101|2017-08-18 07:00,18,501.2,501.2,501.2,501.2,2
20171101|2017-08-18 07:30,18,501.5,502.6,501.5,501.7,158
20171101|2017-08-18 08:00,18,502.6,503,500.7,500.7,105
20171101|2017-08-18 08:30,18,501.3,506,500.1,505.5,1895
20171101|2017-08-18 09:00,18,505.4,505.5,504.3,505.2,469
20171101|2017-08-18 09:30,18,505.2,505.5,502.5,503.6,788
20171101|2017-08-18 10:00,18,503.5,503.9,502.6,503.9,221
20171101|2017-08-18 10:30,18,503.9,504.5,503.3,503.5,271
20171101|2017-08-18 11:00,18,503.5,504,503,503.5,472
20171101|2017-08-18 11:30,18,503.3,503.9,502.4,503.9,378
20171101|2017-08-18 12:00,18,503.9,504.5,502.8,504,788
20171101|2017-08-18 12:30,18,504,504.6,503.6,504.6,614
20171101|2017-08-18 13:00,18,504.6,506.9,504.5,506.7,1109
20171101|2017-08-20 19:00,21,506.9,506.9,504.7,504.7,3
20171101|2017-08-20 19:30,21,505.6,505.6,505.6,505.6,2
20171101|2017-08-20 20:30,21,504.7,504.7,504.1,504.1,9
20171101|2017-08-20 22:00,21,504.1,504.1,504.1,504.1,2
20171101|2017-08-20 22:30,21,503.7,503.7,503.7,503.7,4
20171101|2017-08-21 01:00,21,504.1,504.1,504.1,504.1,14
20171101|2017-08-21 05:30,21,504.5,504.5,504.3,504.4,28
20171101|2017-08-21 06:00,21,504.4,504.4,504.3,504.3,23
20171101|2017-08-21 06:30,21,504.4,504.4,504.2,504.2,143
20171101|2017-08-21 07:00,21,504.1,504.4,503.8,503.8,116
20171101|2017-08-21 07:30,21,504,505.6,503.8,505.6,112
20171101|2017-08-21 08:00,21,504.1,506.3,503.7,504.2,289
20171101|2017-08-21 08:30,21,504.2,504.9,503.2,504.9,652
20171101|2017-08-21 09:00,21,504.8,505.9,504.7,505.5,318
20171101|2017-08-21 09:30,21,505.6,505.7,504.3,504.5,460
20171101|2017-08-21 10:00,21,504.7,505.9,504.4,505.7,432
20171101|2017-08-21 10:30,21,505.9,505.9,505,505,262
20171101|2017-08-21 11:00,21,504.9,504.9,503.8,503.9,322
20171101|2017-08-21 11:30,21,503.9,504.7,503.9,504.6,243
20171101|2017-08-21 12:00,21,504.5,504.9,504.2,504.4,114
20171101|2017-08-21 12:30,21,504.2,505,504.2,505,311
20171101|2017-08-21 13:00,21,504.9,505.5,503.9,504.1,1290
20171101|2017-08-21 19:00,22,503.7,504.5,503.7,504.1,28
20171101|2017-08-21 20:00,22,504.4,504.4,502.6,502.6,148
20171101|2017-08-21 20:30,22,502.7,504.5,502.6,503.3,149
20171101|2017-08-21 21:00,22,503.3,503.8,502.7,502.7,26
20171101|2017-08-21 21:30,22,503.2,504,503.1,504,41
20171101|2017-08-21 22:00,22,505,505,504.9,504.9,6
20171101|2017-08-21 22:30,22,504.9,505.4,504.9,505.4,38
20171101|2017-08-21 23:30,22,505.8,506,505.8,506,24
20171101|2017-08-22 00:30,22,506.3,506.4,506.3,506.4,6
20171101|2017-08-22 01:00,22,506,506,506,506,14
20171101|2017-08-22 02:00,22,506,506,506,506,10
20171101|2017-08-22 02:30,22,506,506.5,506,506.5,36
20171101|2017-08-22 03:00,22,506.5,506.5,506.5,506.5,2
20171101|2017-08-22 03:30,22,506.5,506.6,504.5,504.5,149
20171101|2017-08-22 04:00,22,504.5,504.5,504.2,504.2,68
20171101|2017-08-22 05:30,22,506.1,506.2,506.1,506.1,9
20171101|2017-08-22 06:00,22,506.6,507,506.6,507,179
20171101|2017-08-22 06:30,22,507,507,507,507,111
20171101|2017-08-22 07:30,22,506,506.6,505.5,505.5,298
20171101|2017-08-22 08:00,22,505.6,506.1,505.6,506.1,161
20171101|2017-08-22 08:30,22,506.1,507,505.8,506.3,1208
20171101|2017-08-22 09:00,22,506.3,506.7,505.1,506.7,832
20171101|2017-08-22 09:30,22,506.6,507.8,506.5,507.6,608
20171101|2017-08-22 10:00,22,507.6,508,506.3,507.3,562
20171101|2017-08-22 10:30,22,507.4,507.5,506.8,507.1,449
20171101|2017-08-22 11:00,22,507.1,507.5,506.4,507.3,476
20171101|2017-08-22 11:30,22,507.4,507.7,507.1,507.5,198
20171101|2017-08-22 12:00,22,507.5,507.8,507,507.1,256
20171101|2017-08-22 12:30,22,507,507.5,506.9,507.1,275
20171101|2017-08-22 13:00,22,507,507.1,505.6,505.6,824
20171101|2017-08-22 19:00,23,510,516.2,510,513.5,1469
20171101|2017-08-22 19:30,23,513.6,514.8,513.4,514.4,118
20171101|2017-08-22 20:00,23,514,514.1,513,514,52
20171101|2017-08-22 20:30,23,514,514,513.4,514,39
20171101|2017-08-22 21:00,23,514.1,514.1,512.7,513,38
20171101|2017-08-22 21:30,23,512.3,513.1,512.1,513.1,51
20171101|2017-08-22 22:00,23,512.9,513.3,512.9,513.3,34
20171101|2017-08-22 22:30,23,512.9,513.9,512.9,513.9,41
20171101|2017-08-22 23:00,23,513.8,513.9,512.9,512.9,36
20171101|2017-08-22 23:30,23,512.9,513,512.7,513,45
20171101|2017-08-23 00:00,23,513.2,513.2,513.2,513.2,13
20171101|2017-08-23 01:00,23,513.2,513.2,513,513.2,10
20171101|2017-08-23 01:30,23,513.5,514.2,513.5,514.1,186
20171101|2017-08-23 02:00,23,514.4,514.5,514.1,514.1,139
20171101|2017-08-23 02:30,23,514.2,514.2,512,512,58
20171101|2017-08-23 03:00,23,512,512.2,510.7,511.9,288
20171101|2017-08-23 03:30,23,511.9,511.9,511.9,511.9,2
20171101|2017-08-23 04:00,23,511.9,512.9,511.9,512.8,79
20171101|2017-08-23 04:30,23,513.2,513.3,513.2,513.3,50
20171101|2017-08-23 05:00,23,513.3,513.3,512.6,513.2,11
20171101|2017-08-23 05:30,23,513.2,513.2,513.2,513.2,10
20171101|2017-08-23 06:30,23,513,513.2,513,513.2,12
20171101|2017-08-23 07:00,23,513.2,513.7,513,513.7,77
20171101|2017-08-23 07:30,23,513.5,513.7,513.3,513.5,28
20171101|2017-08-23 08:00,23,513.6,513.6,513.1,513.3,109
20171101|2017-08-23 08:30,23,513.2,513.4,508,509,4706
20171101|2017-08-23 09:00,23,509.4,509.9,508.1,508.5,970
20171101|2017-08-23 09:30,23,508.6,510.3,508.5,509.6,862
20171101|2017-08-23 10:00,23,509.5,510.8,509.3,510.7,383
20171101|2017-08-23 10:30,23,510.7,510.8,509.4,510.1,526
20171101|2017-08-23 11:00,23,510.2,510.8,509.8,510.2,1436
20171101|2017-08-23 11:30,23,510.3,510.3,508.6,508.7,556
20171101|2017-08-23 12:00,23,508.7,509.6,508.7,509.6,442
20171101|2017-08-23 12:30,23,509.6,509.6,507.2,507.9,1122
20171101|2017-08-23 13:00,23,508.3,508.3,506.6,507.4,1266
20171101|2017-08-23 19:00,24,506.1,508,506.1,507.9,22
20171101|2017-08-23 20:30,24,507.8,507.8,507.8,507.8,3
20171101|2017-08-23 21:00,24,507.8,507.8,507.8,507.8,2
20171101|2017-08-23 21:30,24,507.9,508,507.9,508,38
20171101|2017-08-23 22:00,24,508,508,508,508,80
20171101|2017-08-23 23:30,24,508,508,508,508,83
20171101|2017-08-24 00:00,24,507.9,507.9,507.9,507.9,9
20171101|2017-08-24 00:30,24,507.9,508.6,507.9,508.5,280
20171101|2017-08-24 01:30,24,508,508.5,507.8,508.5,55
20171101|2017-08-24 02:00,24,508.6,508.9,508.6,508.9,53
20171101|2017-08-24 03:00,24,509,509.1,508.9,509.1,19
20171101|2017-08-24 03:30,24,508.5,508.8,508.4,508.8,135
20171101|2017-08-24 04:00,24,508.8,508.8,508.7,508.7,8
20171101|2017-08-24 04:30,24,508.5,508.5,508.5,508.5,3
20171101|2017-08-24 05:30,24,508.5,508.5,508.5,508.5,2
20171101|2017-08-24 06:30,24,508.6,508.6,508.5,508.5,30
20171101|2017-08-24 07:00,24,508.4,508.4,508.4,508.4,2
20171101|2017-08-24 07:30,24,508.3,510,508.3,509.8,284
20171101|2017-08-24 08:00,24,509.8,509.8,509,509.2,305
20171101|2017-08-24 08:30,24,509.4,510.8,508.9,509,2060
20171101|2017-08-24 09:00,24,509.1,509.9,508.8,509.4,884
20171101|2017-08-24 09:30,24,509.6,509.8,509,509.6,799
20171101|2017-08-24 10:00,24,509.6,509.7,507.7,508.4,1711
20171101|2017-08-24 10:30,24,508.4,508.8,507,508.2,1078
20171101|2017-08-24 11:00,24,508.2,508.3,507.1,507.4,450
20171101|2017-08-24 11:30,24,507.5,508,507.4,507.9,940
20171101|2017-08-24 12:00,24,508,508.4,507.2,507.8,1205
20171101|2017-08-24 12:30,24,507.8,508.3,507,507.6,842
20171101|2017-08-24 13:00,24,507.5,507.6,503.6,505.3,2490
20171101|2017-08-24 19:00,25,504.5,504.7,503.6,503.6,11
20171101|2017-08-24 20:00,25,504.3,505.7,504.3,505.7,97
20171101|2017-08-25 00:00,25,504.1,504.1,504.1,504.1,102
20171101|2017-08-25 01:00,25,504,504,504,504,24
20171101|2017-08-25 01:30,25,503.8,504.2,502.8,503.5,333
20171101|2017-08-25 03:00,25,504,504,502.6,502.6,241
20171101|2017-08-25 03:30,25,502.2,502.2,501.6,502,164
20171101|2017-08-25 04:00,25,501.7,502,501.7,502,28
20171101|2017-08-25 05:00,25,502.2,503,502.2,503,116
20171101|2017-08-25 05:30,25,502.3,503,502.3,503,103
20171101|2017-08-25 06:00,25,503.2,503.2,502.9,502.9,5
20171101|2017-08-25 06:30,25,502.7,503,502.7,503,15
20171101|2017-08-25 07:00,25,503,503.3,502.9,503.3,171
20171101|2017-08-25 07:30,25,503.3,503.4,502.4,503.3,248
20171101|2017-08-25 08:00,25,503.3,503.9,503.2,503.4,172
20171101|2017-08-25 08:30,25,503.3,503.9,498.7,500.6,3000
20171101|2017-08-25 09:00,25,500.5,501.5,500.2,501.4,885
20171101|2017-08-25 09:30,25,501.6,501.8,500.7,501.6,658
20171101|2017-08-25 10:00,25,501.7,502.6,501.1,502.4,1524
20171101|2017-08-25 10:30,25,502.2,502.5,501.8,502.5,688
20171101|2017-08-25 11:00,25,502.4,502.4,500,500,1167
20171101|2017-08-25 11:30,25,499.9,500.9,499.4,500.6,1003
20171101|2017-08-25 12:00,25,500.5,500.5,499.4,500.1,369
20171101|2017-08-25 12:30,25,499.7,500.5,499.1,500,924
20171101|2017-08-25 13:00,25,500,501.4,500,500,879
20171101|2017-08-27 19:00,28,499.6,500.1,499.6,500.1,5
20171101|2017-08-27 19:30,28,500.1,501.4,500.1,501.4,85
20171101|2017-08-27 20:00,28,501.4,504.9,501.4,504.8,60
20171101|2017-08-27 20:30,28,504.8,505,504.6,504.7,128
20171101|2017-08-27 21:00,28,504.8,504.9,504,504,25
20171101|2017-08-27 21:30,28,503.9,504,503,503,112
20171101|2017-08-27 22:00,28,503.9,503.9,503.5,503.5,7
20171101|2017-08-27 23:00,28,503.9,503.9,503.9,503.9,2
20171101|2017-08-28 00:00,28,503.9,503.9,503.7,503.7,3
20171101|2017-08-28 01:30,28,503.9,503.9,503.9,503.9,2
20171101|2017-08-28 02:00,28,503.8,503.8,503.6,503.6,3
20171101|2017-08-28 02:30,28,503.5,503.5,503.3,503.3,3
20171101|2017-08-28 03:00,28,503.3,503.3,501.9,501.9,74
20171101|2017-08-28 03:30,28,502.9,502.9,501.5,501.5,35
20171101|2017-08-28 04:00,28,501.8,501.8,501.6,501.6,4
20171101|2017-08-28 04:30,28,502.1,502.1,501.9,501.9,4
20171101|2017-08-28 06:30,28,501.8,501.8,501.5,501.6,22
20171101|2017-08-28 07:00,28,501.3,501.3,501.2,501.2,42
20171101|2017-08-28 07:30,28,501.3,501.5,501.1,501.5,19
20171101|2017-08-28 08:00,28,501.1,501.6,501,501.6,27
20171101|2017-08-28 08:30,28,501.4,501.6,500.4,501.1,536
20171101|2017-08-28 09:00,28,501.1,501.5,500.7,501,469
20171101|2017-08-28 09:30,28,501,501.3,500.3,501.3,419
20171101|2017-08-28 10:00,28,501.4,502,501.1,501.9,328
20171101|2017-08-28 10:30,28,501.9,504,501.9,503.8,948
20171101|2017-08-28 11:00,28,503.6,504.2,503,503.6,805
20171101|2017-08-28 11:30,28,503.6,503.7,502.1,503.1,786
20171101|2017-08-28 12:00,28,503.2,503.6,502.5,502.9,362
20171101|2017-08-28 12:30,28,503.1,503.1,501.2,501.6,1289
20171101|2017-08-28 13:00,28,501.7,502.5,501.4,501.9,630
20171101|2017-08-28 19:00,29,502.3,502.3,500.1,500.7,33
20171101|2017-08-29 03:00,29,501,501,501,501,7
20171101|2017-08-29 03:30,29,500.3,500.3,500.1,500.1,52
20171101|2017-08-29 04:00,29,500,500,499.6,499.8,308
20171101|2017-08-29 04:30,29,500,500,500,500,3
20171101|2017-08-29 05:00,29,499.5,499.5,498.1,498.1,581
20171101|2017-08-29 05:30,29,498.6,499.1,498.6,498.8,66
20171101|2017-08-29 06:00,29,498.6,498.7,498.3,498.3,27
20171101|2017-08-29 06:30,29,498.6,498.8,498.6,498.7,17
20171101|2017-08-29 07:00,29,498.6,498.6,497.6,498.5,201
20171101|2017-08-29 07:30,29,498.5,501.5,498.5,500,107
20171101|2017-08-29 08:00,29,499.7,499.7,497.6,499,386
20171101|2017-08-29 08:30,29,499,500.5,498.3,499,1548
20171101|2017-08-29 09:00,29,498.8,499.1,498.3,498.9,838
20171101|2017-08-29 09:30,29,498.5,499,498.3,498.9,784
20171101|2017-08-29 10:00,29,498.8,499.4,498,499,1860
20171101|2017-08-29 10:30,29,499,499.8,498.6,498.7,980
20171101|2017-08-29 11:00,29,498.7,500.7,498.7,500.1,895
20171101|2017-08-29 11:30,29,500.2,501,500,500.4,697
20171101|2017-08-29 12:00,29,500.3,500.8,499.6,499.6,757
20171101|2017-08-29 12:30,29,499.5,499.9,499.2,499.6,540
20171101|2017-08-29 13:00,29,499.7,499.8,498.5,499.1,989
20171101|2017-08-29 19:00,30,498.9,498.9,498.9,498.9,3
20171101|2017-08-29 20:30,30,499.8,500,499.1,499.1,87
20171101|2017-08-29 21:00,30,500.3,500.3,500.3,500.3,2
20171101|2017-08-29 21:30,30,500.1,500.2,500.1,500.2,107
20171101|2017-08-30 02:30,30,499.4,499.4,499.2,499.2,106
20171101|2017-08-30 03:00,30,498.8,498.8,498.8,498.8,3
20171101|2017-08-30 04:00,30,499.5,500.1,499.5,500.1,72
20171101|2017-08-30 04:30,30,500,500,499.9,499.9,18
20171101|2017-08-30 05:00,30,499.8,500,499.8,499.9,21
20171101|2017-08-30 05:30,30,499.3,499.5,499.3,499.5,6
20171101|2017-08-30 06:00,30,499.6,499.6,499.6,499.6,3
20171101|2017-08-30 06:30,30,500,500,500,500,8
20171101|2017-08-30 07:00,30,500,500,500,500,16
20171101|2017-08-30 07:30,30,500,500.4,500,500.4,295
20171101|2017-08-30 08:00,30,500.4,501.5,499.7,500.5,326
20171101|2017-08-30 08:30,30,500.5,502,499.9,501.8,1976
20171101|2017-08-30 09:00,30,501.8,501.8,500.2,500.5,748
20171101|2017-08-30 09:30,30,500.5,501.7,499.5,500.3,648
20171101|2017-08-30 10:00,30,500.1,500.5,499.4,499.7,792
20171101|2017-08-30 10:30,30,499.9,500,497.9,498.5,956
20171101|2017-08-30 11:00,30,498.5,500.5,498.2,499.9,773
20171101|2017-08-30 11:30,30,499.9,500.5,499.7,499.8,414
20171101|2017-08-30 12:00,30,499.7,500.5,499.5,500.3,536
20171101|2017-08-30 12:30,30,500.2,500.3,498.7,499.1,908
20171101|2017-08-30 13:00,30,499.1,499.5,497.2,498.4,2264
20171101|2017-08-30 19:00,31,497.5,497.5,497.1,497.5,91
20171101|2017-08-30 20:30,31,497.5,497.5,497.5,497.5,10
20171101|2017-08-31 01:00,31,497.7,497.7,497.7,497.7,25
20171101|2017-08-31 01:30,31,497.7,498.1,497.7,498.1,164
20171101|2017-08-31 02:30,31,498,498.9,498,498.5,51
20171101|2017-08-31 03:00,31,498.5,498.5,498.5,498.5,6
20171101|2017-08-31 04:00,31,498.7,499,498.7,499,4
20171101|2017-08-31 04:30,31,499,499,498.7,498.8,23
20171101|2017-08-31 05:00,31,498.9,499.5,498.9,499.5,90
20171101|2017-08-31 05:30,31,499.5,499.5,499.5,499.5,15
20171101|2017-08-31 06:00,31,499.5,499.5,499.5,499.5,16
20171101|2017-08-31 06:30,31,499.5,500,499.3,499.9,143
20171101|2017-08-31 07:00,31,499.9,500.4,499.4,500.2,237
20171101|2017-08-31 07:30,31,500.2,500.7,496.5,499.1,1296
20171101|2017-08-31 08:00,31,499.1,500.4,499.1,500.1,411
20171101|2017-08-31 08:30,31,500.1,503,499.4,502.6,2395
20171101|2017-08-31 09:00,31,502.6,503,501,501.1,1469
20171101|2017-08-31 09:30,31,501.4,502.5,500.6,501.3,857
20171101|2017-08-31 10:00,31,501.4,501.9,500.1,501.1,651
20171101|2017-08-31 10:30,31,501.1,501.6,500.2,501.5,681
20171101|2017-08-31 11:00,31,501.5,501.6,499.8,501.2,1079
20171101|2017-08-31 11:30,31,501.3,501.7,500.7,500.9,271
20171101|2017-08-31 12:00,31,501,501.1,500,500.6,850
20171101|2017-08-31 12:30,31,500.6,501.2,499.9,500.7,787
20171101|2017-08-31 13:00,31,500.7,500.8,498.4,500.3,2358
20171101|2017-08-31 19:00,1,499.5,499.5,497.6,497.6,53
20171101|2017-08-31 20:00,1,497.3,497.3,497.3,497.3,14
20171101|2017-08-31 21:00,1,497.3,497.3,497.3,497.3,30
20171101|2017-08-31 22:30,1,498,498,498,498,10
20171101|2017-09-01 02:30,1,498.1,498.1,498.1,498.1,18
20171101|2017-09-01 03:30,1,498.5,498.5,498.5,498.5,7
20171101|2017-09-01 04:00,1,498.2,498.4,498.1,498.4,8
20171101|2017-09-01 04:30,1,498.2,498.4,498.2,498.2,5
20171101|2017-09-01 05:00,1,498.3,498.4,498.3,498.4,8
20171101|2017-09-01 06:30,1,498.4,498.4,498.3,498.3,9
20171101|2017-09-01 07:00,1,498.3,498.3,498.3,498.3,5
20171101|2017-09-01 07:30,1,498.3,498.3,498.3,498.3,5
20171101|2017-09-01 08:00,1,498.3,498.5,498.3,498.4,220
20171101|2017-09-01 08:30,1,498.3,499,496.1,497.1,1709
20171101|2017-09-01 09:00,1,497.3,498,496.5,496.5,424
20171101|2017-09-01 09:30,1,496.7,498.2,496.4,496.6,542
20171101|2017-09-01 10:00,1,496.7,497.7,496.7,497.7,1304
20171101|2017-09-01 10:30,1,497.3,497.7,497,497.1,478
20171101|2017-09-01 11:00,1,497.2,497.2,496.4,496.5,629
20171101|2017-09-01 11:30,1,496.5,496.5,495.5,496,1058
20171101|2017-09-01 12:00,1,495.9,496.9,495.5,496.1,1372
20171101|2017-09-01 12:30,1,496.2,496.3,494.5,495.1,2446
20171101|2017-09-01 13:00,1,495,497.7,494.2,496.9,2936
20171101|2017-09-04 19:00,5,497.4,499.5,497.4,498.9,104
20171101|2017-09-04 19:30,5,499.1,499.5,499.1,499.4,16
20171101|2017-09-04 20:00,5,499.4,500.3,499.4,499.7,87
20171101|2017-09-04 20:30,5,499.6,499.7,498,498.7,75
20171101|2017-09-04 21:00,5,498.7,498.7,498.7,498.7,1
20171101|2017-09-04 21:30,5,499.3,499.3,499.3,499.3,1
20171101|2017-09-05 01:30,5,499.2,499.2,499.2,499.2,1
20171101|2017-09-05 02:00,5,499,499.3,499,499.3,6
20171101|2017-09-05 02:30,5,499.1,499.1,498.5,498.7,27
20171101|2017-09-05 03:00,5,498.7,498.9,498.7,498.9,3
20171101|2017-09-05 04:30,5,499,499.1,499,499.1,3
20171101|2017-09-05 05:00,5,499.2,499.3,499,499.3,29
20171101|2017-09-05 05:30,5,499.3,499.7,499.3,499.7,87
20171101|2017-09-05 06:00,5,499.7,499.9,499.7,499.9,7
20171101|2017-09-05 06:30,5,499.8,499.8,499.6,499.6,5
20171101|2017-09-05 07:00,5,499.5,499.6,498.8,499.6,13
20171101|2017-09-05 07:30,5,499.7,500.3,499,499,124
20171101|2017-09-05 08:00,5,499,500.3,497.6,498.6,381
20171101|2017-09-05 08:30,5,498.6,500.3,498.2,499.8,1695
20171101|2017-09-05 09:00,5,499.9,501.8,499.8,501.1,1045
20171101|2017-09-05 09:30,5,501.1,501.2,498.8,500.2,843
20171101|2017-09-05 10:00,5,500.1,500.4,498,499.1,1307
20171101|2017-09-05 10:30,5,498.6,500.9,498.4,499.9,1833
20171101|2017-09-05 11:00,5,499.9,500.4,498.4,498.7,1200
20171101|2017-09-05 11:30,5,498.7,499.5,497.7,498.1,1200
20171101|2017-09-05 12:00,5,498.1,498.3,496.8,497.2,1690
20171101|2017-09-05 12:30,5,497.2,497.7,496.3,497.2,1147
20171101|2017-09-05 13:00,5,497.2,497.9,496.4,497.3,912
20171101|2017-09-05 19:00,6,496.3,497.3,496.3,497.3,75
20171101|2017-09-05 20:30,6,497.6,497.6,497.5,497.5,14
20171101|2017-09-05 22:30,6,497.3,497.3,497.3,497.3,14
20171101|2017-09-05 23:30,6,497.5,497.5,497.5,497.5,8
20171101|2017-09-06 00:30,6,497.5,497.5,497.3,497.3,35
20171101|2017-09-06 01:00,6,497.5,497.6,497.5,497.6,43
20171101|2017-09-06 01:30,6,497.7,497.7,497.7,497.7,2
20171101|2017-09-06 03:00,6,497.2,497.2,497.2,497.2,19
20171101|2017-09-06 04:00,6,497.2,497.2,497,497,66
20171101|2017-09-06 04:30,6,497,497,496.9,497,123
20171101|2017-09-06 05:30,6,496.9,496.9,496.9,496.9,5
20171101|2017-09-06 06:00,6,497.7,497.7,497.7,497.7,1
20171101|2017-09-06 06:30,6,497,497.2,497,497.2,5
20171101|2017-09-06 07:00,6,497,497,497,497,1
20171101|2017-09-06 07:30,6,497.8,497.8,496.5,497.8,268
20171101|2017-09-06 08:00,6,496.8,497.6,496.5,497.1,422
20171101|2017-09-06 08:30,6,496.8,498.5,496.5,498.4,2143
20171101|2017-09-06 09:00,6,498.3,498.3,494.3,495.4,2592
20171101|2017-09-06 09:30,6,495.5,497.8,495.3,496.2,1753
20171101|2017-09-06 10:00,6,496.4,497.9,496.2,497.5,675
20171101|2017-09-06 10:30,6,497.3,498.2,496.4,498,674
20171101|2017-09-06 11:00,6,498.1,500.2,498.1,499.8,1734
20171101|2017-09-06 11:30,6,499.8,500.7,499.2,500.7,1290
20171101|2017-09-06 12:00,6,500.7,500.7,499.8,500.5,648
20171101|2017-09-06 12:30,6,500.6,500.7,498.6,499.8,750
20171101|2017-09-06 13:00,6,499.8,499.9,496.6,496.6,1195
20171101|2017-09-06 19:00,7,496.8,497.2,496.8,497.2,24
20171101|2017-09-06 19:30,7,497.2,497.2,497.2,497.2,10
20171101|2017-09-06 20:00,7,497.2,497.2,497.2,497.2,20
20171101|2017-09-06 20:30,7,496.9,496.9,494.3,494.3,78
20171101|2017-09-07 02:00,7,496,496,496,496,17
20171101|2017-09-07 03:30,7,496,496.8,496,496.8,3
20171101|2017-09-07 04:30,7,496.8,497.5,496.8,497.4,247
20171101|2017-09-07 05:00,7,497.5,498.4,497.5,498.4,223
20171101|2017-09-07 05:30,7,498.9,498.9,498.9,498.9,100
20171101|2017-09-07 06:00,7,498.4,498.4,498.4,498.4,5
20171101|2017-09-07 06:30,7,498.8,498.9,497.5,498,22
20171101|2017-09-07 07:00,7,497.6,497.6,494.3,494.4,92
20171101|2017-09-07 07:30,7,494.4,495.9,493.6,494.8,783
20171101|2017-09-07 08:00,7,494.4,494.4,493.5,493.9,484
20171101|2017-09-07 08:30,7,493.9,494.5,492,493.3,2969
20171101|2017-09-07 09:00,7,493.3,493.4,492.9,493,1214
20171101|2017-09-07 09:30,7,493,493.8,493,493.6,337
20171101|2017-09-07 10:00,7,493.5,493.9,493,493.1,644
20171101|2017-09-07 10:30,7,493.1,493.3,492.6,492.7,970
20171101|2017-09-07 11:00,7,492.6,492.7,492.2,492.2,1526
20171101|2017-09-07 11:30,7,492.2,492.2,492,492.2,1260
20171101|2017-09-07 12:00,7,492.1,492.5,492.1,492.3,898
20171101|2017-09-07 12:30,7,492.3,493,492.1,492.1,337
20171101|2017-09-07 13:00,7,492.1,492.3,491.6,492.2,1106
20171101|2017-09-07 19:00,8,491.6,492,491.4,492,36
20171101|2017-09-07 20:30,8,491.8,492.6,491.8,491.8,55
20171101|2017-09-07 21:00,8,491.9,491.9,491.6,491.7,16
20171101|2017-09-07 21:30,8,491.9,492.2,491.9,492.2,69
20171101|2017-09-07 22:00,8,492,492,492,492,3
20171101|2017-09-08 00:30,8,491.8,491.8,491.8,491.8,2
20171101|2017-09-08 01:00,8,491.6,491.6,491.5,491.5,22
20171101|2017-09-08 01:30,8,491.4,491.4,491.3,491.3,61
20171101|2017-09-08 02:00,8,491.3,491.3,491,491,80
20171101|2017-09-08 02:30,8,491,491,490.9,490.9,86
20171101|2017-09-08 03:00,8,490.9,491,490.9,491,9
20171101|2017-09-08 03:30,8,491.3,491.3,490.9,490.9,26
20171101|2017-09-08 04:00,8,490.9,490.9,490.7,490.7,75
20171101|2017-09-08 04:30,8,490.7,490.9,489.5,489.5,370
20171101|2017-09-08 05:00,8,489.5,490.1,489.5,489.9,39
20171101|2017-09-08 05:30,8,489.9,489.9,489.4,489.9,134
20171101|2017-09-08 06:00,8,489.9,489.9,489.5,489.8,77
20171101|2017-09-08 06:30,8,489.8,490.5,489.5,489.5,290
20171101|2017-09-08 07:00,8,490,490.1,490,490,86
20171101|2017-09-08 07:30,8,490.2,490.2,490.2,490.2,5
20171101|2017-09-08 08:00,8,489.6,489.6,489,489.3,412
20171101|2017-09-08 08:30,8,489,490.4,488.7,490.2,1876
20171101|2017-09-08 09:00,8,490.1,490.4,489.7,490.4,638
20171101|2017-09-08 09:30,8,490.5,494.2,490.4,492.8,1224
20171101|2017-09-08 10:00,8,492.8,493.6,491.4,492,950
20171101|2017-09-08 10:30,8,492,492,491.5,492,474
20171101|2017-09-08 11:00,8,492.1,493.3,492,493.2,241
20171101|2017-09-08 11:30,8,493.3,493.5,492.8,492.9,367
20171101|2017-09-08 12:00,8,493.1,493.2,492.8,493,318
20171101|2017-09-08 12:30,8,493.2,493.3,490.8,490.8,639
20171101|2017-09-08 13:00,8,490.8,491.3,489.4,490.3,952
20171101|2017-09-10 19:00,11,489.7,489.7,488.6,488.6,168
20171101|2017-09-10 19:30,11,488.6,488.7,488.6,488.7,29
20171101|2017-09-10 20:00,11,488.6,488.6,487.8,487.8,67
20171101|2017-09-10 20:30,11,487.7,487.7,487.6,487.6,6
20171101|2017-09-10 21:00,11,487.9,488,487.7,487.9,41
20171101|2017-09-10 21:30,11,488,488.1,488,488,49
20171101|2017-09-10 22:00,11,488,488,488,488,44
20171101|2017-09-10 22:30,11,488,488.1,488,488,50
20171101|2017-09-10 23:00,11,487.9,488.1,487.9,488,105
20171101|2017-09-10 23:30,11,488,488,487.9,487.9,33
20171101|2017-09-11 00:00,11,487.9,487.9,487.9,487.9,2
20171101|2017-09-11 00:30,11,487.8,488.4,487.8,488.4,100
20171101|2017-09-11 01:00,11,488.6,488.8,488.5,488.5,117
20171101|2017-09-11 01:30,11,488.5,488.5,488.2,488.5,5
20171101|2017-09-11 02:00,11,488.2,488.7,488.2,488.7,94
20171101|2017-09-11 02:30,11,488.7,488.7,488.5,488.6,51
20171101|2017-09-11 03:00,11,488.7,488.9,488.7,488.8,33
20171101|2017-09-11 03:30,11,488.7,488.9,488.7,488.9,22
20171101|2017-09-11 04:00,11,488.7,488.7,488.6,488.6,7
20171101|2017-09-11 04:30,11,488.6,488.6,488.6,488.6,2
20171101|2017-09-11 05:00,11,488.6,488.6,488.5,488.5,125
20171101|2017-09-11 06:00,11,488.1,488.1,487.9,487.9,53
20171101|2017-09-11 06:30,11,487.9,488.2,487.9,488.2,8
20171101|2017-09-11 07:00,11,488.3,488.4,488.1,488.1,18
20171101|2017-09-11 07:30,11,488.2,488.2,488,488,208
20171101|2017-09-11 08:00,11,487.9,487.9,487,487.9,727
20171101|2017-09-11 08:30,11,487.5,488.7,486.9,487.5,1316
20171101|2017-09-11 09:00,11,487.6,488.4,486.2,486.5,1430
20171101|2017-09-11 09:30,11,486.6,486.9,485.6,486.4,1661
20171101|2017-09-11 10:00,11,486.4,486.8,485.8,486.7,710
20171101|2017-09-11 10:30,11,486.7,487.3,486.4,487,1276
20171101|2017-09-11 11:00,11,487,487.1,486.5,486.8,871
20171101|2017-09-11 11:30,11,486.8,487.1,486.1,486.4,1011
20171101|2017-09-11 12:00,11,486.3,486.4,485,485.2,1091
20171101|2017-09-11 12:30,11,485.2,486.4,485.1,486.4,1005
20171101|2017-09-11 13:00,11,486.4,486.5,484.3,486.4,1775
20171101|2017-09-11 19:00,12,485.8,486.9,485.8,486.1,28
20171101|2017-09-11 20:00,12,486.1,486.6,486.1,486.1,27
20171101|2017-09-11 20:30,12,486.1,486.1,484.2,484.2,55
20171101|2017-09-11 21:00,12,484.8,485.8,484.8,484.9,34
20171101|2017-09-11 22:00,12,485.1,485.1,484.8,484.8,72
20171101|2017-09-11 23:00,12,484.4,484.4,484,484,33
20171101|2017-09-11 23:30,12,483.7,483.7,483.7,483.7,11
20171101|2017-09-12 00:30,12,483.7,483.7,483.7,483.7,9
20171101|2017-09-12 01:00,12,483.7,484.3,483.7,484,149
20171101|2017-09-12 01:30,12,484,484.2,484,484,19
20171101|2017-09-12 02:00,12,484,484,483.5,483.5,117
20171101|2017-09-12 02:30,12,483.5,483.5,483.4,483.5,85
20171101|2017-09-12 03:00,12,483.5,483.5,483.1,483.2,39
20171101|2017-09-12 03:30,12,483.2,483.5,483.1,483.1,59
20171101|2017-09-12 04:00,12,483.3,483.8,483.2,483.8,20
20171101|2017-09-12 04:30,12,483.9,484,483.9,484,68
20171101|2017-09-12 05:00,12,483.4,483.5,483,483,168
20171101|2017-09-12 05:30,12,483.1,483.5,483,483.1,26
20171101|2017-09-12 06:00,12,483.1,483.5,483,483.1,108
20171101|2017-09-12 06:30,12,483.3,483.5,483.1,483.5,58
20171101|2017-09-12 07:00,12,483.5,483.5,483.2,483.2,17
20171101|2017-09-12 07:30,12,483.5,484.3,483.2,484.3,53
20171101|2017-09-12 08:00,12,484.3,484.9,483.2,484.7,207
20171101|2017-09-12 08:30,12,484.6,486.2,483.5,486,2936
20171101|2017-09-12 09:00,12,486.1,486.9,485,485.2,835
20171101|2017-09-12 09:30,12,485.2,486.3,484.5,485.9,1336
20171101|2017-09-12 10:00,12,485.8,486.4,485.7,486.4,461
20171101|2017-09-12 10:30,12,486.4,486.5,485.1,485.4,681
20171101|2017-09-12 11:00,12,485.1,485.1,482.7,483.2,4044
20171101|2017-09-12 11:30,12,483.2,483.8,483,483.4,625
20171101|2017-09-12 12:00,12,483.3,483.8,482.7,483.2,954
20171101|2017-09-12 12:30,12,483.1,484,482.5,483.8,1194
20171101|2017-09-12 13:00,12,483.8,485.3,483.6,485,1638
20171101|2017-09-12 19:00,13,483.5,485,483.5,485,40
20171101|2017-09-12 19:30,13,484.4,484.4,483.8,484,11
20171101|2017-09-12 20:00,13,484,485.3,484,484.7,99
20171101|2017-09-12 20:30,13,484.1,484.6,484.1,484.3,22
20171101|2017-09-12 21:00,13,484.1,484.3,483.7,483.7,52
20171101|2017-09-12 21:30,13,483.9,483.9,483.7,483.7,23
20171101|2017-09-12 22:30,13,483.5,483.5,483.5,483.5,5
20171101|2017-09-12 23:00,13,483.6,483.9,483.6,483.9,26
20171101|2017-09-12 23:30,13,483.9,483.9,483.7,483.7,17
20171101|2017-09-13 00:30,13,483.7,483.8,483.7,483.8,22
20171101|2017-09-13 01:00,13,483.7,483.8,483.7,483.8,8
20171101|2017-09-13 02:30,13,483.6,483.6,483.5,483.5,40
20171101|2017-09-13 03:00,13,483.5,483.8,483.5,483.8,39
20171101|2017-09-13 03:30,13,483.9,484.1,483.9,484.1,28
20171101|2017-09-13 04:30,13,484.1,484.4,484.1,484.4,12
20171101|2017-09-13 05:30,13,484.5,484.5,484.5,484.5,4
20171101|2017-09-13 06:00,13,484.4,484.4,484.3,484.3,6
20171101|2017-09-13 06:30,13,484.5,484.5,484.5,484.5,1
20171101|2017-09-13 07:00,13,484.8,484.9,484.8,484.9,23
20171101|2017-09-13 07:30,13,485.2,485.4,485,485,170
20171101|2017-09-13 08:00,13,485.1,485.1,485,485.1,164
20171101|2017-09-13 08:30,13,485.1,486.7,484.9,486.1,1195
20171101|2017-09-13 09:00,13,486,488.4,486,488.2,1526
20171101|2017-09-13 09:30,13,488.1,488.3,487.6,487.8,535
20171101|2017-09-13 10:00,13,487.8,488.9,487.2,487.4,1626
20171101|2017-09-13 10:30,13,487.4,487.5,485.8,486.1,1590
20171101|2017-09-13 11:00,13,486,487.2,485.9,486.8,617
20171101|2017-09-13 11:30,13,486.7,487.4,486.3,486.8,366
20171101|2017-09-13 12:00,13,486.9,487.4,486.1,487,470
20171101|2017-09-13 12:30,13,487.1,487.4,486.6,487.1,558
20171101|2017-09-13 13:00,13,487.1,488.3,487,487.6,1063
20171101|2017-09-13 19:00,14,487.1,487.4,486.8,487.4,16
20171101|2017-09-13 19:30,14,487.4,487.7,487.4,487.7,191
20171101|2017-09-13 20:00,14,487.6,487.6,487.6,487.6,1
20171101|2017-09-13 20:30,14,487.6,487.6,487.5,487.5,5
20171101|2017-09-13 21:00,14,487.2,487.6,487.2,487.6,36
20171101|2017-09-13 22:00,14,487.5,487.6,487.5,487.5,25
20171101|2017-09-13 22:30,14,487.6,487.9,487.2,487.2,140
20171101|2017-09-13 23:00,14,487.6,487.6,487.1,487.1,10
20171101|2017-09-14 01:00,14,487.5,487.5,487.5,487.5,21
20171101|2017-09-14 01:30,14,487.6,487.6,487.6,487.6,10
20171101|2017-09-14 02:30,14,487.5,487.5,487.5,487.5,28
20171101|2017-09-14 03:00,14,487.5,487.5,487.5,487.5,21
20171101|2017-09-14 03:30,14,487.5,487.5,487.5,487.5,5
20171101|2017-09-14 04:00,14,487.5,487.5,487.5,487.5,7
20171101|2017-09-14 04:30,14,487.5,487.5,487.5,487.5,7
20171101|2017-09-14 05:00,14,487.5,487.5,487.5,487.5,4
20171101|2017-09-14 05:30,14,487.6,487.6,487.6,487.6,5
20171101|2017-09-14 06:00,14,487.6,487.6,487.6,487.6,10
20171101|2017-09-14 07:00,14,487.6,487.7,487.6,487.7,237
20171101|2017-09-14 07:30,14,487.8,488,487.5,487.5,326
20171101|2017-09-14 08:00,14,487.8,488.3,487.7,487.7,634
20171101|2017-09-14 08:30,14,487.9,491.5,487.7,490.4,2860
20171101|2017-09-14 09:00,14,490.7,490.8,489.3,490.4,908
20171101|2017-09-14 09:30,14,490.4,490.5,489.8,490.1,532
20171101|2017-09-14 10:00,14,490.1,490.2,489.7,490.2,406
20171101|2017-09-14 10:30,14,490.2,490.7,489.9,490.2,638
20171101|2017-09-14 11:00,14,490.2,490.7,489.9,490,702
20171101|2017-09-14 11:30,14,489.9,490.2,489.9,490.1,348
20171101|2017-09-14 12:00,14,490.1,490.4,489.8,490,251
20171101|2017-09-14 12:30,14,490.1,490.4,489.5,489.5,572
20171101|2017-09-14 13:00,14,489.5,489.5,488.3,488.6,1473
20171101|2017-09-14 19:00,15,488.6,488.6,488.4,488.4,49
20171101|2017-09-14 19:30,15,488.5,488.5,488,488,50
20171101|2017-09-14 20:00,15,488.1,488.1,487.6,487.6,18
20171101|2017-09-14 21:00,15,487.8,487.8,487.8,487.8,8
20171101|2017-09-14 21:30,15,487.5,487.5,487.1,487.1,11
20171101|2017-09-14 22:00,15,487,487,486.6,486.6,35
20171101|2017-09-15 00:00,15,486.7,486.7,486.7,486.7,41
20171101|2017-09-15 00:30,15,486.7,486.8,486.7,486.8,25
20171101|2017-09-15 01:00,15,487,488.1,487,487.8,55
20171101|2017-09-15 01:30,15,487.6,487.8,487.6,487.8,9
20171101|2017-09-15 02:00,15,487.8,487.8,486.8,486.8,36
20171101|2017-09-15 02:30,15,486.9,488,486.9,488,8
20171101|2017-09-15 03:00,15,488,488,488,488,80
20171101|2017-09-15 03:30,15,488,488.1,488,488.1,22
20171101|2017-09-15 04:00,15,488,488.5,488,488.5,80
20171101|2017-09-15 04:30,15,488.5,488.7,488.2,488.7,98
20171101|2017-09-15 05:00,15,488.8,489.2,488.8,489,41
20171101|2017-09-15 05:30,15,488.8,488.8,488.4,488.7,72
20171101|2017-09-15 06:00,15,488.2,488.7,488.2,488.7,218
20171101|2017-09-15 06:30,15,488.5,488.5,488.1,488.1,201
20171101|2017-09-15 07:00,15,488.1,488.1,488,488,50
20171101|2017-09-15 07:30,15,487.9,488.5,487.6,488.4,53
20171101|2017-09-15 08:00,15,488.3,488.3,488,488.3,65
20171101|2017-09-15 08:30,15,488.2,490.1,488.1,488.6,1692
20171101|2017-09-15 09:00,15,488.6,489.3,488.1,488.9,1036
20171101|2017-09-15 09:30,15,488.9,489.3,488.2,488.6,1103
20171101|2017-09-15 10:00,15,488.5,489,488.3,488.9,421
20171101|2017-09-15 10:30,15,488.8,489,488.7,489,434
20171101|2017-09-15 11:00,15,489,489.2,488.7,489.1,704
20171101|2017-09-15 11:30,15,489.1,489.1,488.6,488.6,327
20171101|2017-09-15 12:00,15,488.7,489.1,488.5,488.6,509
20171101|2017-09-15 12:30,15,488.7,489.3,488.5,489.3,568
20171101|2017-09-15 13:00,15,489.2,490,488.5,488.7,1197
20171101|2017-09-17 19:00,18,489.1,489.1,487.8,487.8,41
20171101|2017-09-17 20:00,18,488.3,489,488,488.6,25
20171101|2017-09-18 01:00,18,488.4,488.4,488.4,488.4,5
20171101|2017-09-18 01:30,18,488.6,488.6,488.6,488.6,4
20171101|2017-09-18 02:30,18,488.3,488.3,488.1,488.1,18
20171101|2017-09-18 03:00,18,488.1,488.1,488.1,488.1,1
20171101|2017-09-18 03:30,18,488.1,489,488.1,489,47
20171101|2017-09-18 04:00,18,489,489.2,489,489.1,53
20171101|2017-09-18 04:30,18,489.1,489.1,489.1,489.1,16
20171101|2017-09-18 05:30,18,489.1,489.1,489.1,489.1,77
20171101|2017-09-18 06:00,18,489.1,489.1,489.1,489.1,80
20171101|2017-09-18 07:00,18,489,489,489,489,110
20171101|2017-09-18 07:30,18,489,489.2,489,489,41
20171101|2017-09-18 08:00,18,489,489,488.3,488.6,62
20171101|2017-09-18 08:30,18,488.9,488.9,486.9,488.4,862
20171101|2017-09-18 09:00,18,488.3,488.6,487.6,487.9,326
20171101|2017-09-18 09:30,18,488,488.5,487.8,488.1,655
20171101|2017-09-18 10:00,18,488.2,490.3,487.8,489.4,1391
20171101|2017-09-18 10:30,18,489.6,490.1,489.3,489.9,359
20171101|2017-09-18 11:00,18,489.9,490.2,489.6,490,545
20171101|2017-09-18 11:30,18,490.1,490.2,489.8,490.2,221
20171101|2017-09-18 12:00,18,490.2,490.3,489.3,489.3,640
20171101|2017-09-18 12:30,18,489.4,489.7,489.2,489.2,651
20171101|2017-09-18 13:00,18,489.3,490.8,489.1,490.6,1085
20171101|2017-09-18 19:00,19,489.9,489.9,489.7,489.9,41
20171101|2017-09-18 20:00,19,489.6,489.6,489.6,489.6,5
20171101|2017-09-18 20:30,19,489.6,489.6,489.6,489.6,8
20171101|2017-09-18 21:00,19,489.5,489.6,489.5,489.6,42
20171101|2017-09-18 21:30,19,489.7,489.7,489.7,489.7,3
20171101|2017-09-19 02:00,19,489.4,489.4,488.8,488.8,111
20171101|2017-09-19 03:00,19,489.2,489.2,489.2,489.2,1
20171101|2017-09-19 03:30,19,489.2,489.9,489.2,489.9,398
20171101|2017-09-19 04:00,19,490.1,490.6,490.1,490.6,18
20171101|2017-09-19 04:30,19,490.7,490.7,490.4,490.4,116
20171101|2017-09-19 05:00,19,490.7,490.7,490.5,490.5,53
20171101|2017-09-19 05:30,19,490.5,490.7,490.5,490.6,40
20171101|2017-09-19 06:00,19,490.7,490.8,490.2,490.2,41
20171101|2017-09-19 06:30,19,490.2,490.4,490.2,490.4,127
20171101|2017-09-19 07:00,19,490,490.4,490,490.1,112
20171101|2017-09-19 07:30,19,490.1,490.3,488.8,489,632
20171101|2017-09-19 08:00,19,489.4,489.5,488.6,489.2,425
20171101|2017-09-19 08:30,19,489.2,490,488.3,488.3,1307
20171101|2017-09-19 09:00,19,488.3,489.2,488.1,489,668
20171101|2017-09-19 09:30,19,489.1,489.2,488.9,489.1,294
20171101|2017-09-19 10:00,19,489.1,489.8,489.1,489.6,381
20171101|2017-09-19 10:30,19,489.6,490.3,489.4,490.1,667
20171101|2017-09-19 11:00,19,490.2,490.6,489.4,490.6,328
20171101|2017-09-19 11:30,19,490.6,490.8,490.5,490.7,154
20171101|2017-09-19 12:00,19,490.7,492,490.6,491.8,975
20171101|2017-09-19 12:30,19,492,492,491.5,491.7,353
20171101|2017-09-19 13:00,19,491.7,492.7,491.5,492.1,1025
20171101|2017-09-19 19:00,20,491.1,492.1,491.1,492.1,12
20171101|2017-09-19 20:00,20,491.8,491.8,491.1,491.1,7
20171101|2017-09-19 22:00,20,491,491,491,491,5
20171101|2017-09-19 23:30,20,491,491,490.9,491,84
20171101|2017-09-20 00:00,20,491,491,491,491,28
20171101|2017-09-20 00:30,20,491,491,491,491,8
20171101|2017-09-20 01:30,20,491,491.1,491,491.1,11
20171101|2017-09-20 02:00,20,491.8,491.8,491,491,7
20171101|2017-09-20 02:30,20,491.8,491.8,491.1,491.1,22
20171101|2017-09-20 03:00,20,491.2,491.2,491.2,491.2,4
20171101|2017-09-20 03:30,20,491.6,492.2,491.6,492.2,167
20171101|2017-09-20 04:30,20,492.1,492.1,492,492.1,303
20171101|2017-09-20 05:00,20,492.1,492.1,492.1,492.1,10
20171101|2017-09-20 06:30,20,492.1,492.1,492.1,492.1,25
20171101|2017-09-20 07:00,20,492.1,492.1,492.1,492.1,2
20171101|2017-09-20 07:30,20,492.3,492.4,492.1,492.4,124
20171101|2017-09-20 08:00,20,492.2,492.5,492.2,492.5,34
20171101|2017-09-20 08:30,20,492.5,493.4,492.3,492.9,839
20171101|2017-09-20 09:00,20,492.9,493.8,492.8,493.6,470
20171101|2017-09-20 09:30,20,493.6,493.9,493.5,493.9,557
20171101|2017-09-20 10:00,20,493.9,494.5,493.9,493.9,451
20171101|2017-09-20 10:30,20,494,495.1,494,495.1,531
20171101|2017-09-20 11:00,20,494.9,495,494.1,494.1,578
20171101|2017-09-20 11:30,20,494.2,494.6,493.8,493.8,377
20171101|2017-09-20 12:00,20,494,494,493.7,493.9,258
20171101|2017-09-20 12:30,20,494,494,492.5,492.6,672
20171101|2017-09-20 13:00,20,492.7,493.6,492.3,493.2,1208
20171101|2017-09-20 19:00,21,493.6,493.9,493.2,493.9,96
20171101|2017-09-20 19:30,21,493.9,494.1,493.9,494.1,48
20171101|2017-09-20 20:30,21,494.1,494.1,494.1,494.1,3
20171101|2017-09-20 22:00,21,494.1,494.2,494.1,494.2,19
20171101|2017-09-20 22:30,21,494.2,494.3,494.2,494.3,202
20171101|2017-09-20 23:00,21,494.2,494.2,494.2,494.2,40
20171101|2017-09-20 23:30,21,494.3,494.3,494.1,494.1,27
20171101|2017-09-21 01:30,21,493.3,493.3,493.3,493.3,1
20171101|2017-09-21 02:00,21,493.2,493.2,493.2,493.2,1
20171101|2017-09-21 02:30,21,493.2,493.2,493.2,493.2,1
20171101|2017-09-21 03:00,21,493.1,493.4,493.1,493.4,28
20171101|2017-09-21 03:30,21,493.5,493.7,493.1,493.1,48
20171101|2017-09-21 04:00,21,493.1,493.1,493,493,74
20171101|2017-09-21 04:30,21,493,493,491.9,491.9,118
20171101|2017-09-21 05:00,21,491.9,491.9,491.6,491.6,26
20171101|2017-09-21 05:30,21,491.3,491.3,491.3,491.3,2
20171101|2017-09-21 06:30,21,491.3,491.5,491.3,491.5,10
20171101|2017-09-21 07:00,21,491.5,492.5,491.5,492.5,137
20171101|2017-09-21 07:30,21,492.5,493,491.9,491.9,72
20171101|2017-09-21 08:00,21,492,492,491.3,491.4,372
20171101|2017-09-21 08:30,21,491.4,492,491,492,591
20171101|2017-09-21 09:00,21,491.9,492.9,491.8,492,722
20171101|2017-09-21 09:30,21,491.8,493,491.8,493,597
20171101|2017-09-21 10:00,21,493,493.9,492.6,493.6,316
20171101|2017-09-21 10:30,21,493.7,493.7,492.7,493.4,283
20171101|2017-09-21 11:00,21,493.4,493.8,493.1,493.4,219
20171101|2017-09-21 11:30,21,493.5,493.7,493.4,493.5,83
20171101|2017-09-21 12:00,21,493.4,493.5,492.2,492.7,214
20171101|2017-09-21 12:30,21,492.9,493.4,492.2,492.4,283
20171101|2017-09-21 13:00,21,492.4,492.6,491.3,491.5,861
20171101|2017-09-21 19:00,22,491.8,491.8,491.8,491.8,1
20171101|2017-09-21 20:00,22,491.1,491.3,490.3,491.3,29
20171101|2017-09-21 20:30,22,491.3,491.3,491.3,491.3,1
20171101|2017-09-21 21:00,22,491.3,491.3,491.3,491.3,2
20171101|2017-09-21 22:30,22,492,492,492,492,17
20171101|2017-09-21 23:00,22,492.1,492.3,492.1,492.3,79
20171101|2017-09-21 23:30,22,492.4,492.5,492.4,492.5,2
20171101|2017-09-22 00:30,22,492.7,492.9,492.5,492.5,30
20171101|2017-09-22 01:00,22,491.4,491.4,491.4,491.4,1
20171101|2017-09-22 01:30,22,493.4,493.4,493.4,493.4,14
20171101|2017-09-22 02:00,22,493.4,493.4,493.4,493.4,1
20171101|2017-09-22 02:30,22,493.3,493.3,493.3,493.3,3
20171101|2017-09-22 03:30,22,493.3,493.3,493.3,493.3,25
20171101|2017-09-22 04:00,22,492.2,493.4,492.2,493.4,39
20171101|2017-09-22 04:30,22,493.7,493.7,493.7,493.7,2
20171101|2017-09-22 05:00,22,493.7,494.4,493.7,494.4,137
20171101|2017-09-22 05:30,22,494.5,494.6,494.4,494.6,9
20171101|2017-09-22 06:30,22,494.4,494.5,494.4,494.5,4
20171101|2017-09-22 07:00,22,494.5,494.6,494.4,494.4,59
20171101|2017-09-22 07:30,22,494.5,494.8,494.4,494.6,85
20171101|2017-09-22 08:00,22,494.8,495.4,494.8,495.1,586
20171101|2017-09-22 08:30,22,495.1,498.5,494.9,498,2391
20171101|2017-09-22 09:00,22,497.9,498.2,495.9,496,1437
20171101|2017-09-22 09:30,22,496.2,496.4,495.8,495.9,805
20171101|2017-09-22 10:00,22,496.2,496.2,495.7,496,1237
20171101|2017-09-22 10:30,22,496.1,496.5,496.1,496.5,665
20171101|2017-09-22 11:00,22,496.5,496.7,495.5,496.1,1123
20171101|2017-09-22 11:30,22,496,497.9,495.7,497.7,611
20171101|2017-09-22 12:00,22,497.8,497.9,496.5,497.1,641
20171101|2017-09-22 12:30,22,497.1,497.5,495.6,495.8,778
20171101|2017-09-22 13:00,22,495.7,496.2,494,494.3,1967
20171101|2017-09-24 19:00,25,494.4,495,494.4,495,30
20171101|2017-09-24 20:00,25,494.1,494.1,493.6,493.6,13
20171101|2017-09-24 20:30,25,493.2,493.2,493.2,493.2,3
20171101|2017-09-24 21:00,25,493.5,493.5,492.6,492.6,34
20171101|2017-09-24 22:00,25,492.2,492.2,491.4,491.4,16
20171101|2017-09-25 00:00,25,491.4,491.5,491.4,491.5,40
20171101|2017-09-25 01:00,25,491.5,491.7,491.5,491.7,42
20171101|2017-09-25 01:30,25,491.5,491.5,491.3,491.4,98
20171101|2017-09-25 02:30,25,491.5,491.5,491.5,491.5,24
20171101|2017-09-25 03:00,25,491.5,492,491.5,492,121
20171101|2017-09-25 03:30,25,492,492.3,492,492.3,7
20171101|2017-09-25 04:00,25,491.9,492.1,491.9,491.9,47
20171101|2017-09-25 04:30,25,491.9,491.9,491.9,491.9,11
20171101|2017-09-25 05:00,25,491.9,491.9,491.7,491.7,250
20171101|2017-09-25 05:30,25,491.8,492.8,491.8,492.8,65
20171101|2017-09-25 06:30,25,492.7,492.9,492.7,492.9,22
20171101|2017-09-25 07:00,25,492.2,492.6,491.7,492.6,13
20171101|2017-09-25 07:30,25,492.7,493.1,492.7,493.1,136
20171101|2017-09-25 08:00,25,493.2,493.2,492.9,492.9,193
20171101|2017-09-25 08:30,25,493,493.9,491.8,493.7,1308
20171101|2017-09-25 09:00,25,493.8,494.7,493.5,494,510
20171101|2017-09-25 09:30,25,494.1,494.5,493.9,494.5,450
20171101|2017-09-25 10:00,25,494.5,494.8,493.7,494.5,310
20171101|2017-09-25 10:30,25,494.6,495,494.4,494.7,434
20171101|2017-09-25 11:00,25,494.8,495.6,494.7,495,524
20171101|2017-09-25 11:30,25,495.2,495.9,495,495.8,327
20171101|2017-09-25 12:00,25,495.8,495.9,495.2,495.3,268
20171101|2017-09-25 12:30,25,495.2,495.6,494.6,494.9,529
20171101|2017-09-25 13:00,25,494.9,495.5,494.9,495.2,710
20171101|2017-09-25 19:00,26,494.9,494.9,494.9,494.9,6
20171101|2017-09-25 19:30,26,494.9,495.2,494.9,495.2,12
20171101|2017-09-25 22:00,26,495.2,495.2,495.2,495.2,3
20171101|2017-09-25 22:30,26,495.2,495.2,495.2,495.2,6
20171101|2017-09-25 23:00,26,495.2,495.2,495.2,495.2,51
20171101|2017-09-25 23:30,26,495.2,495.2,495.2,495.2,6
20171101|2017-09-26 00:00,26,495.2,495.2,495.2,495.2,4
20171101|2017-09-26 00:30,26,494.6,494.6,494.5,494.6,124
20171101|2017-09-26 01:00,26,494.5,494.6,494.5,494.6,126
20171101|2017-09-26 01:30,26,495.2,495.2,495.2,495.2,1
20171101|2017-09-26 02:00,26,495.2,495.3,495.2,495.3,39
20171101|2017-09-26 02:30,26,495.3,495.3,495.1,495.1,15
20171101|2017-09-26 03:00,26,494.3,494.3,494.3,494.3,7
20171101|2017-09-26 03:30,26,494.3,496.3,494.3,496.3,250
20171101|2017-09-26 04:00,26,496.3,496.5,496.2,496.5,89
20171101|2017-09-26 04:30,26,496.5,496.8,496.5,496.8,76
20171101|2017-09-26 05:00,26,496.8,497.4,496.8,497.4,79
20171101|2017-09-26 05:30,26,497.3,497.3,497,497.2,8
20171101|2017-09-26 06:30,26,496.6,496.6,496.4,496.4,37
20171101|2017-09-26 07:00,26,496.4,496.4,495.6,496,224
20171101|2017-09-26 07:30,26,495.6,496.4,495.5,496.2,110
20171101|2017-09-26 08:00,26,495.6,495.8,495.3,495.3,273
20171101|2017-09-26 08:30,26,495.8,496,494.6,495.2,874
20171101|2017-09-26 09:00,26,495.2,496.2,494.9,496,597
20171101|2017-09-26 09:30,26,496,496,495.6,496,193
20171101|2017-09-26 10:00,26,496,496,495.6,495.7,184
20171101|2017-09-26 10:30,26,495.7,495.7,495.3,495.5,185
20171101|2017-09-26 11:00,26,495.5,495.5,494.9,495.2,632
20171101|2017-09-26 11:30,26,495.2,495.5,494.8,494.9,638
20171101|2017-09-26 12:00,26,495,495,493.3,493.5,908
20171101|2017-09-26 12:30,26,493.6,493.8,491,491.9,2395
20171101|2017-09-26 13:00,26,491.9,492.4,491.7,491.7,1378
20171101|2017-09-26 19:00,27,491.6,492,491.6,492,26
20171101|2017-09-26 20:00,27,491.9,491.9,491.1,491.1,122
20171101|2017-09-26 20:30,27,491.1,491.1,491.1,491.1,2
20171101|2017-09-26 21:30,27,490.9,490.9,490.9,490.9,10
20171101|2017-09-26 22:30,27,491.1,491.2,491.1,491.2,62
20171101|2017-09-27 00:00,27,491,491.2,491,491.2,100
20171101|2017-09-27 00:30,27,491.2,491.3,491.1,491.1,86
20171101|2017-09-27 01:00,27,491.2,491.3,491.2,491.2,49
20171101|2017-09-27 01:30,27,491.2,491.2,491.1,491.1,12
20171101|2017-09-27 02:00,27,491,491.4,491,491.2,31
20171101|2017-09-27 02:30,27,491.4,491.5,491.4,491.5,6
20171101|2017-09-27 03:00,27,491.5,492,491.5,492,368
20171101|2017-09-27 03:30,27,492,492.5,491.6,492,337
20171101|2017-09-27 04:00,27,492,492.4,491.9,492,270
20171101|2017-09-27 04:30,27,491.9,492.1,491.8,492,316
20171101|2017-09-27 05:00,27,492,492,492,492,15
20171101|2017-09-27 05:30,27,492,492,492,492,11
20171101|2017-09-27 06:00,27,492,492,492,492,11
20171101|2017-09-27 07:00,27,491.8,491.8,491.8,491.8,3
20171101|2017-09-27 07:30,27,491.5,491.5,490.9,490.9,344
20171101|2017-09-27 08:00,27,490.8,490.9,490.3,490.4,195
20171101|2017-09-27 08:30,27,490.5,491,488.7,489,2672
20171101|2017-09-27 09:00,27,489.3,489.5,488,488.3,767
20171101|2017-09-27 09:30,27,488.3,488.9,488.1,488.7,348
20171101|2017-09-27 10:00,27,488.7,488.9,488.5,488.7,600
20171101|2017-09-27 10:30,27,488.7,490.1,488.5,490.1,1444
20171101|2017-09-27 11:00,27,490,490.7,489.6,490.4,852
20171101|2017-09-27 11:30,27,490.5,490.7,490.4,490.6,306
20171101|2017-09-27 12:00,27,490.5,491.9,490.5,491.7,529
20171101|2017-09-27 12:30,27,491.7,493.5,491.7,492.6,1448
20171101|2017-09-27 13:00,27,492.7,493.4,492.5,492.6,1193
20171101|2017-09-27 19:00,28,493.1,493.1,493.1,493.1,1
20171101|2017-09-27 20:00,28,492.5,492.5,492.5,492.5,19
20171101|2017-09-27 21:00,28,492.1,492.1,492,492,110
20171101|2017-09-27 22:00,28,491.8,491.8,491.6,491.6,22
20171101|2017-09-27 22:30,28,491.5,491.5,491.5,491.5,8
20171101|2017-09-28 01:00,28,491.8,491.8,491.8,491.8,50
20171101|2017-09-28 01:30,28,491.8,491.8,491.8,491.8,184
20171101|2017-09-28 02:00,28,491.8,491.8,491.5,491.5,21
20171101|2017-09-28 02:30,28,491.6,491.7,491.6,491.7,7
20171101|2017-09-28 03:00,28,491.7,491.7,491.7,491.7,7
20171101|2017-09-28 03:30,28,491.7,491.7,491.3,491.3,105
20171101|2017-09-28 04:00,28,491.4,491.7,491.3,491.3,139
20171101|2017-09-28 04:30,28,491.3,491.5,491.1,491.3,105
20171101|2017-09-28 05:00,28,491.3,491.4,491,491.2,38
20171101|2017-09-28 05:30,28,491.1,491.7,491.1,491.7,131
20171101|2017-09-28 06:00,28,491.6,491.7,491.6,491.7,163
20171101|2017-09-28 06:30,28,491.6,491.6,491,491,176
20171101|2017-09-28 07:00,28,491,491,490.9,490.9,35
20171101|2017-09-28 07:30,28,490.9,491.7,490.9,491.1,282
20171101|2017-09-28 08:00,28,491.2,491.2,491,491,29
20171101|2017-09-28 08:30,28,491.2,491.4,489.9,490.8,1226
20171101|2017-09-28 09:00,28,490.8,491.2,490.5,491.2,218
20171101|2017-09-28 09:30,28,491.1,491.3,491,491.3,311
20171101|2017-09-28 10:00,28,491.2,491.2,490.9,491.2,155
20171101|2017-09-28 10:30,28,491.2,491.2,490.6,490.6,153
20171101|2017-09-28 11:00,28,490.6,490.9,490.6,490.7,189
20171101|2017-09-28 11:30,28,490.7,490.7,490.5,490.6,124
20171101|2017-09-28 12:00,28,490.5,490.9,490.3,490.8,343
20171101|2017-09-28 12:30,28,490.7,491,490,490.1,402
20171101|2017-09-28 13:00,28,490,491.3,489.7,491.2,1217
20171101|2017-09-28 19:00,29,490.3,491.4,490.3,491.4,52
20171101|2017-09-28 20:00,29,490.5,490.5,490.5,490.5,5
20171101|2017-09-28 20:30,29,490.5,490.5,490.5,490.5,5
20171101|2017-09-28 21:00,29,490.5,490.5,490.5,490.5,5
20171101|2017-09-28 23:00,29,490.7,490.7,490.4,490.4,25
20171101|2017-09-29 01:30,29,490.5,490.9,490.5,490.9,57
20171101|2017-09-29 02:00,29,490.3,491,490.2,490.2,159
20171101|2017-09-29 02:30,29,490.9,491.9,490.2,490.2,74
20171101|2017-09-29 03:00,29,490.2,490.2,490.2,490.2,21
20171101|2017-09-29 03:30,29,491,491,491,491,76
20171101|2017-09-29 04:00,29,490.1,490.1,490.1,490.1,13
20171101|2017-09-29 05:30,29,490.1,490.1,490.1,490.1,51
20171101|2017-09-29 06:00,29,490.1,490.1,490.1,490.1,78
20171101|2017-09-29 06:30,29,490.1,490.1,490.1,490.1,18
20171101|2017-09-29 07:00,29,490.1,490.7,490.1,490.1,58
20171101|2017-09-29 07:30,29,490.4,490.4,490.1,490.2,40
20171101|2017-09-29 08:00,29,490.1,490.2,490,490.1,123
20171101|2017-09-29 08:30,29,490.1,490.4,489.7,489.9,812
20171101|2017-09-29 09:00,29,489.9,490.1,489.8,490.1,132
20171101|2017-09-29 09:30,29,490,490.5,489.8,490.4,289
20171101|2017-09-29 10:00,29,490.4,490.5,489.7,490.4,461
20171101|2017-09-29 10:30,29,490.3,490.6,489.9,490.2,91
20171101|2017-09-29 11:00,29,490.3,493.9,490.1,493,2277
20171101|2017-09-29 11:30,29,493,494.9,492.7,494.3,810
20171101|2017-09-29 12:00,29,494.3,494.9,493.7,494.4,865
20171101|2017-09-29 12:30,29,494.4,494.7,493.7,494.2,425
20171101|2017-09-29 13:00,29,494.2,494.2,491.7,491.7,1514
20171101|2017-10-01 19:00,2,492.4,492.9,491.7,492.9,26
20171101|2017-10-01 20:30,2,491.6,491.6,491.6,491.6,14
20171101|2017-10-01 21:30,2,491.5,491.5,491.5,491.5,8
20171101|2017-10-01 23:00,2,491.4,491.4,491.4,491.4,1
20171101|2017-10-02 01:30,2,491.6,491.6,491.6,491.6,5
20171101|2017-10-02 02:00,2,491.4,491.4,491.4,491.4,4
20171101|2017-10-02 03:00,2,491.4,491.8,491.4,491.5,22
20171101|2017-10-02 03:30,2,491.5,491.5,491.5,491.5,2
20171101|2017-10-02 05:00,2,491.5,492.1,491.5,492.1,40
20171101|2017-10-02 05:30,2,491.9,492.1,491.9,492.1,15
20171101|2017-10-02 06:00,2,492.1,492.1,492,492,41
20171101|2017-10-02 06:30,2,492,492,491.8,491.8,135
20171101|2017-10-02 07:30,2,491.6,491.9,491.6,491.9,15
20171101|2017-10-02 08:00,2,491.8,492.5,491.8,492.4,226
20171101|2017-10-02 08:30,2,492.3,492.6,491.7,491.9,1003
20171101|2017-10-02 09:00,2,491.8,491.9,490.5,490.9,930
20171101|2017-10-02 09:30,2,490.9,491.3,490.6,491.2,432
20171101|2017-10-02 10:00,2,491.3,491.4,490,490.1,979
20171101|2017-10-02 10:30,2,490.1,490.3,489.8,489.8,361
20171101|2017-10-02 11:00,2,489.8,490.1,489.7,489.9,339
20171101|2017-10-02 11:30,2,490,490.1,489.7,490.1,120
20171101|2017-10-02 12:00,2,489.7,490.2,489.7,490.1,189
20171101|2017-10-02 12:30,2,490,491.6,489.8,490.5,645
20171101|2017-10-02 13:00,2,490.6,491.9,490.2,491.4,760
20171101|2017-10-02 19:00,3,490.2,490.2,489.6,489.6,37
20171101|2017-10-02 23:00,3,490.2,490.2,490.2,490.2,50
20171101|2017-10-03 01:30,3,490.6,490.6,490.6,490.6,2
20171101|2017-10-03 02:00,3,490.7,490.7,490.7,490.7,50
20171101|2017-10-03 03:00,3,490,490,490,490,8
20171101|2017-10-03 05:00,3,491.1,491.1,491.1,491.1,1
20171101|2017-10-03 05:30,3,491.1,491.1,491.1,491.1,2
20171101|2017-10-03 06:30,3,491.3,491.5,491.3,491.5,47
20171101|2017-10-03 07:00,3,491.7,492.2,491.7,492,27
20171101|2017-10-03 07:30,3,491.3,491.6,491,491.6,82
20171101|2017-10-03 08:00,3,491.5,491.5,491,491.1,96
20171101|2017-10-03 08:30,3,491.3,492.2,490.7,491.4,1034
20171101|2017-10-03 09:00,3,491.5,493.8,491.5,492.9,596
20171101|2017-10-03 09:30,3,492.7,493.1,492.1,492.2,254
20171101|2017-10-03 10:00,3,492.4,492.7,492.2,492.2,244
20171101|2017-10-03 10:30,3,492.2,492.7,492.2,492.6,181
20171101|2017-10-03 11:00,3,492.6,492.6,492.2,492.2,194
20171101|2017-10-03 11:30,3,492.4,492.5,491.9,492.1,290
20171101|2017-10-03 12:00,3,492.2,493.8,492,492.4,524
20171101|2017-10-03 12:30,3,492.5,493.5,492.4,493.5,254
20171101|2017-10-03 13:00,3,493.4,493.9,492.8,492.9,668
20171101|2017-10-03 19:00,4,493,493,492.9,492.9,6
20171101|2017-10-03 19:30,4,492.9,492.9,492.9,492.9,11
20171101|2017-10-03 20:00,4,492.9,492.9,492.9,492.9,31
20171101|2017-10-03 20:30,4,493,493.1,492.8,492.8,168
20171101|2017-10-03 22:00,4,492.7,492.7,492.7,492.7,3
20171101|2017-10-03 23:00,4,492.6,492.6,492.5,492.5,4
20171101|2017-10-03 23:30,4,492.5,492.5,492.5,492.5,48
20171101|2017-10-04 01:30,4,492.1,492.1,492.1,492.1,54
20171101|2017-10-04 02:30,4,492.6,492.6,492.6,492.6,17
20171101|2017-10-04 03:00,4,492.8,493.3,492.8,493.3,131
20171101|2017-10-04 03:30,4,493.5,493.6,493.2,493.2,95
20171101|2017-10-04 04:00,4,493.5,493.7,493.3,493.3,181
20171101|2017-10-04 04:30,4,493.3,493.3,493.3,493.3,2
20171101|2017-10-04 05:00,4,493.5,493.8,493.5,493.7,20
20171101|2017-10-04 05:30,4,493.7,493.9,493.7,493.9,14
20171101|2017-10-04 06:30,4,492.6,492.6,492.3,492.6,232
20171101|2017-10-04 07:00,4,493.2,493.2,492.6,492.8,210
20171101|2017-10-04 07:30,4,492.8,493.3,492.7,493.1,128
20171101|2017-10-04 08:00,4,493.2,493.2,492.9,493,16
20171101|2017-10-04 08:30,4,493,494,492.2,494,975
20171101|2017-10-04 09:00,4,493.9,494,492.8,493.2,351
20171101|2017-10-04 09:30,4,492.9,493.1,492.6,492.9,152
20171101|2017-10-04 10:00,4,493,493.5,492.4,492.7,368
20171101|2017-10-04 10:30,4,492.7,493,492,492.9,726
20171101|2017-10-04 11:00,4,492.9,493.5,492.3,492.7,395
20171101|2017-10-04 11:30,4,492.7,493.3,492.5,493.2,570
20171101|2017-10-04 12:00,4,493.2,493.8,492.7,493.5,658
20171101|2017-10-04 12:30,4,493.4,493.7,492.8,493.6,847
20171101|2017-10-04 13:00,4,493.6,493.6,493,493.1,816
20171101|2017-10-04 19:00,5,492.6,493.4,492.6,493.4,132
20171101|2017-10-04 19:30,5,493.3,493.3,493.3,493.3,11
20171101|2017-10-04 20:00,5,493.4,493.4,493.3,493.3,9
20171101|2017-10-04 20:30,5,493.2,493.6,493.2,493.6,55
20171101|2017-10-04 22:30,5,493.9,493.9,493.9,493.9,1
20171101|2017-10-05 00:00,5,493.8,494,493.8,494,111
20171101|2017-10-05 03:00,5,494.4,494.4,494.4,494.4,1
20171101|2017-10-05 03:30,5,494.4,494.5,494.4,494.5,33
20171101|2017-10-05 04:00,5,494.6,494.9,494.4,494.4,117
20171101|2017-10-05 04:30,5,494.5,494.5,494.5,494.5,7
20171101|2017-10-05 05:00,5,494.4,494.5,494.4,494.5,95
20171101|2017-10-05 07:00,5,494.3,494.3,494.3,494.3,1
20171101|2017-10-05 07:30,5,494,494.4,494,494.4,20
20171101|2017-10-05 08:00,5,494,494.2,494,494.2,10
20171101|2017-10-05 08:30,5,494.4,495,493.8,494.3,1013
20171101|2017-10-05 09:00,5,494.3,495.4,494.1,495.2,918
20171101|2017-10-05 09:30,5,495.1,495.8,494.7,495.7,536
20171101|2017-10-05 10:00,5,495.6,496.7,495.1,496.3,997
20171101|2017-10-05 10:30,5,496.2,496.3,495.7,496,372
20171101|2017-10-05 11:00,5,496.1,496.3,496,496.2,387
20171101|2017-10-05 11:30,5,496.2,496.7,495.9,496.4,1035
20171101|2017-10-05 12:00,5,496.5,496.6,495.4,496,650
20171101|2017-10-05 12:30,5,496,496.4,495.4,495.8,617
20171101|2017-10-05 13:00,5,495.9,495.9,494.6,495,1852
20171101|2017-10-05 19:00,6,495,495.8,495,495.8,34
20171101|2017-10-05 20:30,6,495.8,495.9,495.8,495.9,31
20171101|2017-10-05 21:30,6,495.9,495.9,495.8,495.8,52
20171101|2017-10-05 22:00,6,495.1,495.1,495.1,495.1,7
20171101|2017-10-05 22:30,6,495.8,495.8,495.8,495.8,57
20171101|2017-10-05 23:00,6,495.8,495.8,495.7,495.8,42
20171101|2017-10-05 23:30,6,495.9,495.9,495.9,495.9,52
20171101|2017-10-06 03:00,6,496.3,496.3,496.2,496.2,2
20171101|2017-10-06 05:30,6,495.6,496.4,495.2,495.3,223
20171101|2017-10-06 06:00,6,495.2,495.2,495.2,495.2,8
20171101|2017-10-06 06:30,6,495.4,496,495.4,496,122
20171101|2017-10-06 07:00,6,495.9,496.4,495.8,496.3,17
20171101|2017-10-06 07:30,6,496.3,496.8,496,496.5,185
20171101|2017-10-06 08:00,6,496.5,496.8,496.1,496.3,132
20171101|2017-10-06 08:30,6,496.3,496.8,496,496,515
20171101|2017-10-06 09:00,6,496.1,496.2,494.7,494.9,989
20171101|2017-10-06 09:30,6,494.9,495.5,494.8,495.1,192
20171101|2017-10-06 10:00,6,495.1,495.9,495.1,495.9,310
20171101|2017-10-06 10:30,6,495.8,497.6,495.8,497.5,727
20171101|2017-10-06 11:00,6,497.5,497.6,497.2,497.4,237
20171101|2017-10-06 11:30,6,497.3,497.4,496.8,496.9,355
20171101|2017-10-06 12:00,6,496.9,497.3,496.8,497.1,271
20171101|2017-10-06 12:30,6,497.2,497.3,496.8,497.1,277
20171101|2017-10-06 13:00,6,497.2,497.3,496.5,496.8,1004
20171101|2017-10-09 19:00,10,496.2,496.9,496.2,496.9,94
20171101|2017-10-09 20:00,10,497,497,497,497,1
20171101|2017-10-10 03:00,10,496.4,496.4,496.4,496.4,13
20171101|2017-10-10 03:30,10,496.6,496.6,496.3,496.4,77
20171101|2017-10-10 04:00,10,496.4,496.4,495.6,496.3,112
20171101|2017-10-10 05:00,10,496.3,496.3,496.3,496.3,2
20171101|2017-10-10 05:30,10,496.3,496.3,496.3,496.3,5
20171101|2017-10-10 06:00,10,496.3,496.3,496.3,496.3,21
20171101|2017-10-10 06:30,10,496.3,497.3,496.3,497.3,28
20171101|2017-10-10 07:00,10,497.3,497.5,497.2,497.5,48
20171101|2017-10-10 07:30,10,497.5,497.5,496.3,496.3,30
20171101|2017-10-10 08:00,10,496.8,497.2,496.4,496.9,182
20171101|2017-10-10 08:30,10,496.9,498.3,496.6,497.7,1331
20171101|2017-10-10 09:00,10,497.6,497.7,497.3,497.6,220
20171101|2017-10-10 09:30,10,497.5,497.8,497.3,497.6,434
20171101|2017-10-10 10:00,10,497.6,497.6,497.2,497.4,698
20171101|2017-10-10 10:30,10,497.4,497.5,497.2,497.3,747
20171101|2017-10-10 11:00,10,497.3,497.3,496.5,496.5,526
20171101|2017-10-10 11:30,10,496.3,496.9,496.2,496.7,288
20171101|2017-10-10 12:00,10,496.8,496.9,496,496.1,171
20171101|2017-10-10 12:30,10,496.1,496.3,495.8,496,473
20171101|2017-10-10 13:00,10,496,496,495.1,495.2,1434
20171101|2017-10-10 19:00,11,495.1,495.1,494.5,494.6,37
20171101|2017-10-10 19:30,11,494.3,494.3,493.8,494,20
20171101|2017-10-10 20:00,11,494.1,494.6,493.9,494.6,91
20171101|2017-10-10 20:30,11,494.1,494.5,494.1,494.5,7
20171101|2017-10-10 21:00,11,494.6,495.1,494.6,494.6,21
20171101|2017-10-10 21:30,11,494.6,494.6,494.6,494.6,2
20171101|2017-10-10 22:00,11,494.7,494.7,494.6,494.7,5
20171101|2017-10-10 22:30,11,494.8,494.9,494.8,494.9,2
20171101|2017-10-11 01:00,11,495,495.2,495,495.2,17
20171101|2017-10-11 02:00,11,494.9,494.9,494.6,494.6,137
20171101|2017-10-11 02:30,11,494.7,495,494.7,495,8
20171101|2017-10-11 03:00,11,495.1,495.2,495,495,19
20171101|2017-10-11 03:30,11,494.8,494.8,494.6,494.8,6
20171101|2017-10-11 04:00,11,494.6,494.6,494.4,494.5,62
20171101|2017-10-11 04:30,11,494.6,494.6,494.5,494.5,5
20171101|2017-10-11 05:00,11,494.5,494.8,494.5,494.8,33
20171101|2017-10-11 05:30,11,494.9,495.4,494.7,495.3,118
20171101|2017-10-11 06:00,11,495.2,495.2,494.7,495,6
20171101|2017-10-11 06:30,11,495.1,495.1,494.7,495.1,13
20171101|2017-10-11 07:00,11,495.1,495.1,495.1,495.1,45
20171101|2017-10-11 07:30,11,495.1,495.2,495.1,495.2,59
20171101|2017-10-11 08:00,11,495.1,495.2,494.6,494.6,300
20171101|2017-10-11 08:30,11,494.6,495.3,494.5,495.2,1083
20171101|2017-10-11 09:00,11,495.3,495.8,495.3,495.5,636
20171101|2017-10-11 09:30,11,495.5,495.7,495.3,495.6,360
20171101|2017-10-11 10:00,11,495.6,495.6,494.9,495.1,614
20171101|2017-10-11 10:30,11,495,495.1,494.4,494.6,695
20171101|2017-10-11 11:00,11,494.7,494.7,494.2,494.3,339
20171101|2017-10-11 11:30,11,494.2,494.2,493.1,493.4,904
20171101|2017-10-11 12:00,11,493.4,493.8,493.1,493.8,403
20171101|2017-10-11 12:30,11,493.8,494,492.8,493,677
20171101|2017-10-11 13:00,11,493,493.7,492.7,493.5,996
20171101|2017-10-11 19:00,12,493.5,493.5,493.5,493.5,8
20171101|2017-10-11 21:30,12,493.5,493.6,493.5,493.6,78
20171101|2017-10-11 22:00,12,493.5,494,493.5,494,20
20171101|2017-10-11 22:30,12,494.2,494.4,494.2,494.4,39
20171101|2017-10-11 23:00,12,494.4,494.4,494.4,494.4,12
20171101|2017-10-12 00:00,12,494.4,494.4,494.4,494.4,1
20171101|2017-10-12 01:00,12,494,494,494,494,1
20171101|2017-10-12 01:30,12,494,494,494,494,4
20171101|2017-10-12 04:00,12,494.3,494.3,494.3,494.3,1
20171101|2017-10-12 04:30,12,494.6,494.6,494.6,494.6,1
20171101|2017-10-12 05:00,12,494.6,494.6,494.6,494.6,1
20171101|2017-10-12 05:30,12,494.7,494.7,494.7,494.7,1
20171101|2017-10-12 07:00,12,494.4,494.4,494.4,494.4,1
20171101|2017-10-12 07:30,12,494.1,494.1,493.2,493.7,292
20171101|2017-10-12 08:00,12,493.6,494,492.1,493.2,494
20171101|2017-10-12 08:30,12,493.2,493.4,492.4,492.6,581
20171101|2017-10-12 09:00,12,492.6,492.9,492.5,492.9,118
20171101|2017-10-12 09:30,12,492.8,492.8,491.5,491.6,586
20171101|2017-10-12 10:00,12,491.6,492.2,491.5,492.2,640
20171101|2017-10-12 10:30,12,492.2,492.2,491.5,491.6,1067
20171101|2017-10-12 11:00,12,491.7,500,491.7,498.8,5813
20171101|2017-10-12 11:30,12,498.8,500,497.7,497.9,2672
20171101|2017-10-12 12:00,12,497.8,498.3,496.2,496.3,1504
20171101|2017-10-12 12:30,12,496.3,496.3,494.7,496.1,1179
20171101|2017-10-12 13:00,12,496.1,496.9,495.5,495.8,1888
20171101|2017-10-12 19:00,13,495.2,495.8,494.6,495.2,68
20171101|2017-10-12 19:30,13,495.3,495.3,494.8,495.1,11
20171101|2017-10-12 20:00,13,495.7,496.1,495.7,496.1,30
20171101|2017-10-12 20:30,13,496.2,496.2,496.2,496.2,34
20171101|2017-10-12 22:00,13,496.3,496.3,496.3,496.3,1
20171101|2017-10-13 01:00,13,496.9,496.9,496.9,496.9,51
20171101|2017-10-13 01:30,13,497,497,497,497,13
20171101|2017-10-13 02:30,13,497.4,497.6,497.4,497.6,17
20171101|2017-10-13 03:00,13,497.4,497.6,497.4,497.6,6
20171101|2017-10-13 03:30,13,497.6,497.6,497.6,497.6,2
20171101|2017-10-13 04:00,13,497.7,497.9,497.7,497.9,8
20171101|2017-10-13 04:30,13,497.8,497.9,497.8,497.8,42
20171101|2017-10-13 05:00,13,497.7,497.7,497.6,497.6,2
20171101|2017-10-13 05:30,13,497.8,497.8,497.7,497.7,8
20171101|2017-10-13 06:00,13,497.9,497.9,497.8,497.8,23
20171101|2017-10-13 06:30,13,497.8,497.8,497.6,497.7,5
20171101|2017-10-13 07:00,13,497.8,498.1,497.6,497.6,100
20171101|2017-10-13 07:30,13,497.6,498.3,497.6,497.8,203
20171101|2017-10-13 08:00,13,497.5,497.8,497.2,497.6,527
20171101|2017-10-13 08:30,13,497.8,499.1,497.4,498.6,2750
20171101|2017-10-13 09:00,13,498.6,498.8,497.9,498.7,751
20171101|2017-10-13 09:30,13,498.7,499.3,498.5,498.9,1129
20171101|2017-10-13 10:00,13,498.8,499.7,498.8,499.4,820
20171101|2017-10-13 10:30,13,499.4,500.5,499,500,1703
20171101|2017-10-13 11:00,13,500.1,500.2,499,499.4,647
20171101|2017-10-13 11:30,13,499.4,499.9,499.3,499.8,739
20171101|2017-10-13 12:00,13,499.8,499.9,499.5,499.8,460
20171101|2017-10-13 12:30,13,499.8,500.4,499.5,499.8,1419
20171101|2017-10-13 13:00,13,499.8,499.9,498.4,498.6,1351
20171101|2017-10-15 19:00,16,497.7,497.7,497.5,497.5,26
20171101|2017-10-16 01:00,16,497.9,498,497.9,498,2
20171101|2017-10-16 01:30,16,498.1,498.3,498.1,498.3,3
20171101|2017-10-16 02:00,16,498.3,498.4,498.3,498.4,3
20171101|2017-10-16 03:00,16,498.5,498.7,498.5,498.7,5
20171101|2017-10-16 03:30,16,498.6,498.6,498.6,498.6,8
20171101|2017-10-16 04:00,16,498.6,499,498.6,499,21
20171101|2017-10-16 04:30,16,499.1,499.2,499.1,499.2,2
20171101|2017-10-16 05:00,16,499.2,499.2,499,499,2
20171101|2017-10-16 05:30,16,498.7,499.2,498.7,499.2,100
20171101|2017-10-16 06:30,16,499.3,499.8,499.3,499.8,42
20171101|2017-10-16 07:00,16,499.8,499.8,499.2,499.3,62
20171101|2017-10-16 07:30,16,499.3,500.9,499.3,500.8,200
20171101|2017-10-16 08:00,16,500.9,501.3,500.5,501.2,250
20171101|2017-10-16 08:30,16,501.2,501.6,500.8,501.6,1100
20171101|2017-10-16 09:00,16,501.6,501.8,500.5,501,892
20171101|2017-10-16 09:30,16,500.9,501.4,500.3,500.4,683
20171101|2017-10-16 10:00,16,500.5,501.2,500.5,500.9,286
20171101|2017-10-16 10:30,16,500.8,501.4,500.5,501,966
20171101|2017-10-16 11:00,16,501.1,501.1,500.6,501,598
20171101|2017-10-16 11:30,16,501,501.2,500.9,501,567
20171101|2017-10-16 12:00,16,501,501,499.2,499.7,543
20171101|2017-10-16 12:30,16,499.8,499.9,498.1,498.5,369
20171101|2017-10-16 13:00,16,498.5,498.8,497.9,498.6,1234
20171101|2017-10-16 19:00,17,497.7,498.6,497.7,497.9,6
20171101|2017-10-16 19:30,17,498.4,498.4,498.4,498.4,1
20171101|2017-10-16 20:00,17,498.5,498.9,498.5,498.9,50
20171101|2017-10-16 20:30,17,498.8,499,498.8,499,3
20171101|2017-10-16 21:00,17,498.9,499.1,498.9,498.9,65
20171101|2017-10-16 21:30,17,499,499.1,499,499.1,37
20171101|2017-10-16 22:00,17,499,499.1,499,499,3
20171101|2017-10-17 03:00,17,499,499.2,499,499.2,74
20171101|2017-10-17 03:30,17,499.1,499.7,499,499.7,17
20171101|2017-10-17 04:00,17,499.2,499.4,499.1,499.4,6
20171101|2017-10-17 04:30,17,499.5,499.6,498.7,498.7,215
20171101|2017-10-17 05:00,17,498.9,499.3,498.8,498.8,10
20171101|2017-10-17 05:30,17,498.8,498.8,498.7,498.7,3
20171101|2017-10-17 06:30,17,498.8,498.8,498.8,498.8,2
20171101|2017-10-17 07:00,17,498.7,498.7,498.7,498.7,17
20171101|2017-10-17 07:30,17,498.6,498.6,498,498.3,84
20171101|2017-10-17 08:00,17,498.1,498.4,498.1,498.4,52
20171101|2017-10-17 08:30,17,498.5,499.7,497.7,499.6,1722
20171101|2017-10-17 09:00,17,499.5,500.8,499.1,499.8,594
20171101|2017-10-17 09:30,17,499.9,500.9,499.7,500.7,598
20171101|2017-10-17 10:00,17,500.8,501,500.4,500.8,295
20171101|2017-10-17 10:30,17,500.8,500.8,500.5,500.8,138
20171101|2017-10-17 11:00,17,500.8,501.2,500.7,500.8,164
20171101|2017-10-17 11:30,17,501,501.1,500.7,501,111
20171101|2017-10-17 12:00,17,500.8,500.9,500.4,500.5,202
20171101|2017-10-17 12:30,17,500.6,500.9,500.3,500.3,376
20171101|2017-10-17 13:00,17,500.2,500.4,499,499,1228
20171101|2017-10-17 19:00,18,498.9,500,498.6,500,12
20171101|2017-10-17 19:30,18,498.7,498.7,498.7,498.7,4
20171101|2017-10-17 20:00,18,499.1,500,499.1,500,6
20171101|2017-10-18 01:00,18,499,499.1,499,499.1,14
20171101|2017-10-18 01:30,18,499,499,499,499,90
20171101|2017-10-18 03:00,18,498.8,498.8,498.8,498.8,1
20171101|2017-10-18 03:30,18,498.9,498.9,498.9,498.9,1
20171101|2017-10-18 04:00,18,499,499.7,499,499.7,6
20171101|2017-10-18 04:30,18,499.2,499.2,499.2,499.2,4
20171101|2017-10-18 05:00,18,499.7,499.8,499.7,499.8,19
20171101|2017-10-18 05:30,18,499.7,499.8,499.7,499.7,18
20171101|2017-10-18 06:00,18,499.7,499.7,499.2,499.4,25
20171101|2017-10-18 06:30,18,499.4,499.6,499,499.4,30
20171101|2017-10-18 07:00,18,499.7,499.8,499.7,499.8,12
20171101|2017-10-18 07:30,18,499.8,499.8,499.3,499.4,48
20171101|2017-10-18 08:00,18,499.4,499.4,499.2,499.2,7
20171101|2017-10-18 08:30,18,499.2,499.8,498.9,499.6,221
20171101|2017-10-18 09:00,18,499.6,500,499,499.8,697
20171101|2017-10-18 09:30,18,499.7,500.5,499.6,500.2,595
20171101|2017-10-18 10:00,18,500.2,500.2,499.5,500,376
20171101|2017-10-18 10:30,18,500.1,500.1,499.5,499.5,603
20171101|2017-10-18 11:00,18,499.5,499.9,499,499.1,268
20171101|2017-10-18 11:30,18,499.1,499.4,498.5,498.6,603
20171101|2017-10-18 12:00,18,498.8,498.9,498.2,498.9,255
20171101|2017-10-18 12:30,18,498.8,499,497.1,497.2,380
20171101|2017-10-18 13:00,18,497.2,498.8,496.8,498.7,707
20171101|2017-10-18 19:00,19,498.9,499.4,498.5,498.5,8
20171101|2017-10-18 19:30,19,498.8,498.8,498.8,498.8,1
20171101|2017-10-18 20:00,19,499.1,499.1,499.1,499.1,2
20171101|2017-10-18 22:00,19,499.4,499.4,499.3,499.4,55
20171101|2017-10-18 23:00,19,499.4,499.4,499.4,499.4,33
20171101|2017-10-19 03:00,19,498.4,499.4,498.4,499.4,61
20171101|2017-10-19 03:30,19,499.3,499.4,498.3,498.7,102
20171101|2017-10-19 04:00,19,498.7,499.4,498.6,498.6,46
20171101|2017-10-19 04:30,19,498.4,499,498.3,499,19
20171101|2017-10-19 05:00,19,498.3,498.5,497.6,497.6,66
20171101|2017-10-19 05:30,19,497.6,498.3,497,497.1,82
20171101|2017-10-19 06:00,19,497,497.1,497,497.1,11
20171101|2017-10-19 06:30,19,497.9,497.9,497.9,497.9,1
20171101|2017-10-19 07:00,19,496.7,497,496,496.1,358
20171101|2017-10-19 07:30,19,496.1,497.5,496.1,497.5,143
20171101|2017-10-19 08:00,19,497,497.5,496.7,497.5,259
20171101|2017-10-19 08:30,19,497.5,498.5,496.7,498.1,1000
20171101|2017-10-19 09:00,19,497.8,498.4,497.3,498.3,639
20171101|2017-10-19 09:30,19,498.3,500.3,498.2,499.9,792
20171101|2017-10-19 10:00,19,499.9,500.2,499.5,499.7,243
20171101|2017-10-19 10:30,19,499.7,500,499.7,499.7,232
20171101|2017-10-19 11:00,19,499.9,499.9,499.5,499.8,154
20171101|2017-10-19 11:30,19,499.6,500.3,499.6,500,362
20171101|2017-10-19 12:00,19,499.9,500,499.5,499.8,373
20171101|2017-10-19 12:30,19,499.8,500.7,499.8,500.4,403
20171101|2017-10-19 13:00,19,500.3,501.5,499.8,501.2,1754
20171101|2017-10-19 19:00,20,500.1,500.6,500.1,500.5,50
20171101|2017-10-19 19:30,20,501.1,501.1,501.1,501.1,7
20171101|2017-10-19 20:00,20,501.2,501.2,501.2,501.2,3
20171101|2017-10-20 00:30,20,501.4,501.4,501.4,501.4,17
20171101|2017-10-20 02:30,20,501.7,501.9,501.7,501.9,41
20171101|2017-10-20 03:00,20,501.9,501.9,501.9,501.9,3
20171101|2017-10-20 04:00,20,501.7,501.7,501.5,501.7,64
20171101|2017-10-20 04:30,20,501.5,501.6,501.5,501.6,14
20171101|2017-10-20 05:00,20,501.7,501.7,501.6,501.6,3
20171101|2017-10-20 06:00,20,501.6,501.6,501.6,501.6,5
20171101|2017-10-20 06:30,20,501.7,501.7,501.7,501.7,2
20171101|2017-10-20 07:00,20,501.5,501.9,501.5,501.9,2
20171101|2017-10-20 07:30,20,501.9,503,501.9,502.9,190
20171101|2017-10-20 08:00,20,502.9,504.4,502.9,503.7,590
20171101|2017-10-20 08:30,20,503.8,505.5,503.4,504.4,1301
20171101|2017-10-20 09:00,20,504.4,504.7,503.1,503.8,1670
20171101|2017-10-20 09:30,20,503.8,504.6,503.7,503.7,453
20171101|2017-10-20 10:00,20,503.7,504.8,503.7,503.9,803
20171101|2017-10-20 10:30,20,503.9,503.9,502.2,502.2,417
20171101|2017-10-20 11:00,20,502.2,502.3,500.7,501.5,623
20171101|2017-10-20 11:30,20,501.5,501.7,501,501,121
20171101|2017-10-20 12:00,20,500.8,502,500.8,501.7,105
20171101|2017-10-20 12:30,20,501.6,501.7,501,501.7,156
20171101|2017-10-20 13:00,20,501.9,502.3,501.6,501.6,659
20171101|2017-10-22 23:30,23,501.6,502.4,501.6,501.6,3
20171101|2017-10-23 01:30,23,502.3,502.4,502.3,502.4,6
20171101|2017-10-23 02:00,23,502.9,502.9,502.9,502.9,6
20171101|2017-10-23 02:30,23,503.4,503.9,503.4,503.9,9
20171101|2017-10-23 03:00,23,503.9,504.2,503.9,504.2,15
20171101|2017-10-23 03:30,23,504.3,504.8,504.3,504.5,110
20171101|2017-10-23 04:00,23,504.5,504.5,504.5,504.5,30
20171101|2017-10-23 04:30,23,504.5,504.5,504.4,504.5,38
20171101|2017-10-23 05:00,23,504.5,504.5,504.5,504.5,1
20171101|2017-10-23 05:30,23,504.5,504.5,504.3,504.4,6
20171101|2017-10-23 06:00,23,504.4,504.4,504.3,504.4,5
20171101|2017-10-23 06:30,23,504.4,504.4,504.4,504.4,3
20171101|2017-10-23 07:00,23,504.4,504.4,504.3,504.4,7
20171101|2017-10-23 07:30,23,504.4,504.6,503.9,503.9,28
20171101|2017-10-23 08:00,23,503.7,503.7,503.3,503.5,187
20171101|2017-10-23 08:30,23,503.4,503.8,502.6,502.6,828
20171101|2017-10-23 09:00,23,502.5,503.1,502.5,502.8,437
20171101|2017-10-23 09:30,23,503.1,503.3,502.8,502.9,401
20171101|2017-10-23 10:00,23,502.8,503.7,502.8,503.6,320
20171101|2017-10-23 10:30,23,503.6,503.7,503,503.1,212
20171101|2017-10-23 11:00,23,503.3,503.5,503.1,503.1,881
20171101|2017-10-23 11:30,23,503.2,503.4,502.8,502.8,546
20171101|2017-10-23 12:00,23,502.7,502.8,502.2,502.6,353
20171101|2017-10-23 12:30,23,502.6,502.7,501.8,502.5,553
20171101|2017-10-23 13:00,23,502.1,502.5,501.8,502.2,434
20171101|2017-10-23 19:00,24,502.2,503.2,501.6,503.2,49
20171101|2017-10-23 22:00,24,502.9,502.9,502.9,502.9,5
20171101|2017-10-23 22:30,24,502.9,502.9,502.9,502.9,5
20171101|2017-10-24 03:00,24,502.7,502.7,502.3,502.3,11
20171101|2017-10-24 03:30,24,502.2,502.3,502.2,502.3,2
20171101|2017-10-24 04:30,24,502.6,502.6,502.3,502.3,62
20171101|2017-10-24 05:00,24,502.3,502.3,502.2,502.2,54
20171101|2017-10-24 05:30,24,502.2,502.2,502.1,502.1,56
20171101|2017-10-24 06:00,24,502.1,502.1,502.1,502.1,91
20171101|2017-10-24 06:30,24,502,502,501.6,501.6,25
20171101|2017-10-24 07:00,24,501.6,501.8,501.5,501.8,23
20171101|2017-10-24 07:30,24,501.7,502.1,501.7,501.7,78
20171101|2017-10-24 08:00,24,501.7,501.7,501.1,501.2,144
20171101|2017-10-24 08:30,24,501.6,501.7,501,501.6,598
20171101|2017-10-24 09:00,24,501.5,502.1,501,502.1,345
20171101|2017-10-24 09:30,24,501.9,502.1,500.8,501.3,141
20171101|2017-10-24 10:00,24,501.4,502.3,501.4,502.3,332
20171101|2017-10-24 10:30,24,502.3,502.3,501.7,501.7,283
20171101|2017-10-24 11:00,24,501.5,502.1,501.3,501.3,122
20171101|2017-10-24 11:30,24,501.2,501.8,501.2,501.8,35
20171101|2017-10-24 12:00,24,501.5,501.5,500.6,500.6,231
20171101|2017-10-24 12:30,24,500.6,501.3,500.5,500.7,123
20171101|2017-10-24 13:00,24,500.8,501.7,500.7,501.5,446
20171101|2017-10-24 19:30,25,501.9,501.9,501.9,501.9,13
20171101|2017-10-24 20:00,25,501.9,502.4,501.9,502.4,3
20171101|2017-10-24 20:30,25,502.4,502.4,502.4,502.4,13
20171101|2017-10-24 21:30,25,502.4,502.4,502.4,502.4,10
20171101|2017-10-24 22:00,25,502.4,502.5,502.4,502.5,107
20171101|2017-10-24 22:30,25,502.7,502.7,502.7,502.7,1
20171101|2017-10-24 23:30,25,502.7,502.7,502.7,502.7,54
20171101|2017-10-25 00:30,25,502.9,504,502.9,504,107
20171101|2017-10-25 01:00,25,504,504,504,504,141
20171101|2017-10-25 01:30,25,504.4,504.4,504.4,504.4,1
20171101|2017-10-25 03:30,25,504,504,503.9,503.9,11
20171101|2017-10-25 04:00,25,503.6,503.9,503.6,503.9,14
20171101|2017-10-25 04:30,25,504,504.1,504,504.1,105
20171101|2017-10-25 05:00,25,504,504,503.7,503.7,29
20171101|2017-10-25 05:30,25,503.8,504,503.8,504,20
20171101|2017-10-25 06:00,25,504,504.4,504,504.4,57
20171101|2017-10-25 06:30,25,504.5,504.5,504.5,504.5,5
20171101|2017-10-25 07:00,25,504.8,505,504.6,504.6,106
20171101|2017-10-25 08:00,25,504.6,504.8,504.2,504.8,46
20171101|2017-10-25 08:30,25,504.6,505,503.2,503.2,175
20171101|2017-10-25 09:00,25,503.2,504.9,503.1,504.6,583
20171101|2017-10-25 09:30,25,504.7,506,504.3,506,976
20171101|2017-10-25 10:00,25,506,506.2,505.6,505.6,296
20171101|2017-10-25 10:30,25,505.8,506,505.6,505.8,118
20171101|2017-10-25 11:00,25,505.6,506.5,505.6,506,254
20171101|2017-10-25 11:30,25,505.9,506.3,505.9,506.3,10
20171101|2017-10-25 12:00,25,506.2,506.2,505,505,315
20171101|2017-10-25 12:30,25,505,506.2,504.8,506.2,702
20171101|2017-10-25 13:00,25,506.1,506.2,505.4,505.7,1086
20171101|2017-10-25 19:00,26,505.6,505.7,505.6,505.7,7
20171101|2017-10-25 20:00,26,505.7,505.7,505.7,505.7,3
20171101|2017-10-25 22:30,26,505.7,505.7,505.3,505.3,10
20171101|2017-10-26 02:30,26,506.4,506.4,506.4,506.4,10
20171101|2017-10-26 03:30,26,506.6,507.7,506.6,507.7,114
20171101|2017-10-26 04:00,26,508,508.2,508,508.1,164
20171101|2017-10-26 04:30,26,508.1,508.4,508,508.1,24
20171101|2017-10-26 05:00,26,508.1,508.4,508,508,33
20171101|2017-10-26 05:30,26,508,508,508,508,27
20171101|2017-10-26 06:00,26,508,508,508,508,12
20171101|2017-10-26 06:30,26,508,508.3,508,508,31
20171101|2017-10-26 07:00,26,508,508,508,508,31
20171101|2017-10-26 07:30,26,508,508.3,508,508.1,31
20171101|2017-10-26 08:00,26,508,508.1,508,508,25
20171101|2017-10-26 08:30,26,508,508.3,508,508,65
20171101|2017-10-26 09:00,26,508,509.3,508,509,42
20171101|2017-10-26 09:30,26,509.2,510.4,509.2,510.3,589
20171101|2017-10-26 10:00,26,510.3,511,509.7,509.7,381
20171101|2017-10-26 10:30,26,509.8,510,509.3,509.5,310
20171101|2017-10-26 11:00,26,509.6,509.6,507.8,507.8,326
20171101|2017-10-26 11:30,26,508,508.4,507.9,508.2,234
20171101|2017-10-26 12:00,26,508.1,508.1,507.8,507.8,269
20171101|2017-10-26 12:30,26,507.8,507.8,507,507,366
20171101|2017-10-26 13:00,26,506.7,508.1,506.6,507.7,464
20171101|2017-10-26 19:00,27,506.9,506.9,506.9,506.9,1
20171101|2017-10-26 22:30,27,508.9,509.3,508.9,509.3,8
20171101|2017-10-27 02:30,27,509.2,509.2,509.2,509.2,7
20171101|2017-10-27 03:30,27,508.6,508.6,508.6,508.6,10
20171101|2017-10-27 04:30,27,509.5,509.5,509.5,509.5,13
20171101|2017-10-27 05:00,27,509.3,509.3,509.3,509.3,5
20171101|2017-10-27 06:00,27,509.3,509.3,509.3,509.3,15
20171101|2017-10-27 06:30,27,509.4,509.4,509.4,509.4,10
20171101|2017-10-27 07:00,27,509.4,509.5,509.4,509.5,35
20171101|2017-10-27 07:30,27,509.6,509.7,509.5,509.5,13
20171101|2017-10-27 08:00,27,509.8,510.1,509.8,509.9,26
20171101|2017-10-27 08:30,27,510.2,510.7,509.3,510.7,402
20171101|2017-10-27 09:00,27,510.4,510.7,510,510.2,312
20171101|2017-10-27 09:30,27,510.2,510.2,509.5,509.5,169
20171101|2017-10-27 10:00,27,509.5,510.1,509.4,510,116
20171101|2017-10-27 10:30,27,509.9,510.2,509.5,509.7,262
20171101|2017-10-27 11:00,27,510.1,510.1,509.6,509.8,454
20171101|2017-10-27 11:30,27,509.9,510.2,509.8,510.1,264
20171101|2017-10-27 12:00,27,510.2,510.3,510.1,510.3,117
20171101|2017-10-27 12:30,27,510.3,510.9,509.9,510,159
20171101|2017-10-27 13:00,27,510,510.7,509.4,509.7,1679
20171101|2017-10-29 19:00,30,509.1,509.1,509.1,509.1,5
20171101|2017-10-29 20:00,30,510,510.2,510,510.2,60
20171101|2017-10-29 20:30,30,510.3,510.3,510.3,510.3,6
20171101|2017-10-29 21:00,30,510.3,510.3,510.3,510.3,9
20171101|2017-10-29 21:30,30,510.4,510.4,510.4,510.4,15
20171101|2017-10-29 22:30,30,511,511,511,511,10
20171101|2017-10-29 23:00,30,511,511,511,511,15
20171101|2017-10-30 07:30,30,511,511,511,511,6
20171101|2017-10-30 08:00,30,511,511,511,511,92
20171101|2017-10-30 08:30,30,511.1,511.1,510,510.7,111
20171101|2017-10-30 09:00,30,510.1,510.1,509.4,509.5,220
20171101|2017-10-30 09:30,30,509.7,509.7,507.4,507.7,261
20171101|2017-10-30 10:00,30,508.1,508.2,507.2,507.4,181
20171101|2017-10-30 10:30,30,507.4,508.1,507.3,507.9,49
20171101|2017-10-30 11:00,30,508,508.2,507.6,507.9,104
20171101|2017-10-30 11:30,30,508,508,507,507,180
20171101|2017-10-30 12:00,30,507.5,507.7,507.4,507.4,66
20171101|2017-10-30 12:30,30,507.4,507.4,507,507,251
20171101|2017-10-30 13:00,30,506.7,506.9,506.7,506.9,22
20171101|2017-10-30 19:00,31,507.4,507.4,507.4,507.4,11
20171101|2017-10-30 20:30,31,507.5,507.5,506.3,506.3,107
20171101|2017-10-30 22:00,31,506.5,506.5,506.4,506.4,78
20171101|2017-10-31 06:00,31,507.3,507.3,506.8,507,31
20171101|2017-10-31 09:00,31,508.5,508.8,508.5,508.8,51
20171101|2017-10-31 10:30,31,512.2,513.2,512.2,513.2,40
20171101|2017-10-31 11:00,31,511.6,511.6,511.6,511.6,8
20171101|2017-10-31 11:30,31,512.9,512.9,512.9,512.9,4
20171101|2017-10-31 12:00,31,513.4,513.5,513.4,513.5,15
20171101|2017-10-31 13:00,31,513,513,509.9,509.9,3
20171101|2017-11-01 04:00,1,514.3,514.3,514.3,514.3,8
20171101|2017-11-01 08:30,1,514.3,514.3,511.3,511.3,3
20171101|2017-11-01 09:00,1,515.6,515.6,515.6,515.6,26
20171101|2017-11-01 09:30,1,513,513,513,513,2
20171101|2017-11-01 12:00,1,516.6,516.6,516.6,516.6,2
20171101|2017-11-02 09:30,2,517.9,517.9,517.9,517.9,2
20171101|2017-11-03 10:00,3,512.7,512.7,512.7,512.7,10
20180101|2016-05-13 03:00,13,492.9,493,492.9,493,2
20180101|2016-05-13 03:30,13,493.3,493.3,492.7,492.7,8
20180101|2016-05-13 10:30,13,504.5,504.5,504.5,504.5,1
20180101|2016-06-01 10:00,1,515,515,515,515,1
20180101|2016-06-10 08:30,10,514.8,514.8,514.8,514.8,4
20180101|2016-06-10 09:00,10,514.8,514.8,514.8,514.8,1
20180101|2016-06-10 09:30,10,516.8,516.8,516.8,516.8,5
20180101|2016-06-10 10:00,10,516.9,516.9,516.5,516.5,2
20180101|2016-06-10 10:30,10,516.9,516.9,516.9,516.9,1
20180101|2016-06-10 11:00,10,517,517,517,517,2
20180101|2016-06-17 10:30,17,512.7,512.7,512.7,512.7,1
20180101|2016-06-20 08:00,20,507.7,507.7,507.7,507.7,1
20180101|2016-06-20 09:30,20,504.8,504.8,504.8,504.8,1
20180101|2016-09-21 20:00,22,492.7,492.7,492.7,492.7,1
20180101|2016-09-23 03:00,23,495,495,495,495,2
20180101|2016-09-27 09:30,27,490,490,490,490,2
20180101|2016-09-27 10:30,27,489.9,490,489.9,490,7
20180101|2016-09-27 11:00,27,490,490,490,490,36
20180101|2016-10-06 22:00,7,489.2,489.2,489.2,489.2,15
20180101|2016-10-07 08:00,7,491,491,491,491,9
20180101|2016-10-07 08:30,7,491.2,491.5,491.1,491.2,31
20180101|2016-10-07 09:30,7,492,492.6,491.5,491.5,76
20180101|2016-10-07 10:00,7,491.3,491.3,491.3,491.3,1
20180101|2016-10-07 10:30,7,491.6,491.6,491.6,491.6,1
20180101|2016-10-07 12:00,7,493,493,493,493,1
20180101|2016-10-07 13:00,7,491.4,492.7,491.4,492.6,27
20180101|2016-10-11 09:00,11,493.7,494.8,493.7,494.8,2
20180101|2016-10-11 09:30,11,495,495,495,495,5
20180101|2016-10-11 11:30,11,497.8,497.8,497.8,497.8,1
20180101|2016-10-11 13:00,11,496.8,497.2,496.8,497.1,7
20180101|2016-10-13 12:00,13,497.8,497.8,497.8,497.8,5
20180101|2016-10-13 22:00,14,497.7,497.7,497.7,497.7,5
20180101|2016-10-13 22:30,14,497.2,497.2,497.2,497.2,4
20180101|2016-10-14 01:30,14,497,497,497,497,5
20180101|2016-10-14 02:30,14,497,497,497,497,11
20180101|2016-10-14 08:30,14,500,500,500,500,7
20180101|2016-10-17 10:00,17,501.3,501.3,501.3,501.3,7
20180101|2016-10-17 13:00,17,502,502,502,502,3
20180101|2016-10-18 08:30,18,501.3,501.3,501.3,501.3,3
20180101|2016-10-19 13:00,19,502.3,504,502.3,504,11
20180101|2016-10-20 04:30,20,504,504,504,504,10
20180101|2016-10-20 08:30,20,505,505,505,505,11
20180101|2016-10-20 13:00,20,495.8,495.8,495.7,495.7,8
20180101|2016-10-24 09:00,24,505,505,505,505,13
20180101|2016-10-24 10:30,24,505.5,505.5,505.5,505.5,22
20180101|2016-10-25 01:30,25,503,503,503,503,1
20180101|2016-10-25 02:00,25,503,503,503,503,2
20180101|2016-10-25 02:30,25,503.4,503.4,503.2,503.2,30
20180101|2016-10-25 08:00,25,503,503,503,503,5
20180101|2016-10-25 11:00,25,505.5,505.5,505.5,505.5,2
20180101|2016-10-26 04:00,26,503.8,503.8,503.8,503.8,7
20180101|2016-10-26 09:00,26,504.8,504.8,503.8,503.8,4
20180101|2016-10-26 10:00,26,508.5,508.5,508.5,508.5,10
20180101|2016-10-26 10:30,26,509,510,509,510,12
20180101|2016-10-26 13:00,26,507.8,507.8,507.8,507.8,3
20180101|2016-10-27 04:00,27,509.8,509.8,509.8,509.8,10
20180101|2016-10-27 09:30,27,505.8,505.8,505.2,505.2,2
20180101|2016-10-27 12:30,27,508.3,509.3,508.3,509.3,62
20180101|2016-10-31 12:00,31,503.2,503.2,503.2,503.2,23
20180101|2016-11-02 09:00,2,496.7,496.7,496.3,496.3,8
20180101|2016-11-03 08:30,3,498.8,500,498.7,500,50
20180101|2016-11-03 11:30,3,499.6,499.9,498.2,498.2,15
20180101|2016-11-03 13:00,3,498.2,498.2,498.2,498.2,1
20180101|2016-11-15 11:30,15,508.1,508.3,508.1,508.3,5
20180101|2016-11-15 12:00,15,508.3,508.3,508.3,508.3,2
20180101|2016-11-15 12:30,15,508.8,508.8,508.8,508.8,3
20180101|2016-11-15 13:00,15,510,510,510,510,8
20180101|2016-11-16 21:30,17,509.8,509.8,509.8,509.8,2
20180101|2016-11-16 22:00,17,509.7,509.7,509.7,509.7,5
20180101|2016-11-16 23:30,17,509.8,509.8,509.8,509.8,10
20180101|2016-11-17 00:00,17,509.9,510.1,509.9,510.1,27
20180101|2016-11-17 03:30,17,510.6,510.6,510.3,510.3,25
20180101|2016-11-17 05:30,17,511.3,511.3,511.1,511.1,5
20180101|2016-11-18 00:30,18,508.4,508.4,508.4,508.4,7
20180101|2016-11-18 01:00,18,509,509,509,509,4
20180101|2016-11-18 01:30,18,509,509,509,509,1
20180101|2016-11-18 02:00,18,508.1,508.1,508.1,508.1,10
20180101|2016-11-18 03:00,18,508.5,508.5,508.5,508.5,2
20180101|2016-11-18 05:00,18,508.5,508.5,508.5,508.5,4
20180101|2016-11-20 23:30,21,505.8,505.8,505.8,505.8,5
20180101|2016-11-21 00:00,21,505.8,505.8,505.1,505.1,40
20180101|2016-11-21 10:00,21,507,507,506.7,507,67
20180101|2016-11-21 10:30,21,506.9,506.9,506.9,506.9,2
20180101|2016-11-21 11:30,21,508,508,506.8,506.8,16
20180101|2016-11-21 12:00,21,507.3,507.3,506.6,506.6,47
20180101|2016-11-21 19:00,22,505.3,505.3,505.3,505.3,3
20180101|2016-11-21 19:30,22,505.3,505.3,505.3,505.3,5
20180101|2016-11-22 01:30,22,505.3,505.3,505.3,505.3,29
20180101|2016-11-22 10:00,22,503.2,503.2,503.2,503.2,75
20180101|2016-11-23 10:30,23,507.9,507.9,507.9,507.9,14
20180101|2016-11-23 11:00,23,507.9,507.9,507.9,507.9,15
20180101|2016-11-23 12:00,23,508.5,508.9,508.2,508.9,89
20180101|2016-11-23 12:30,23,510,514.3,510,514.3,409
20180101|2016-11-23 13:00,23,514.7,515,512.5,512.5,25
20180101|2016-11-25 02:00,25,511.7,511.7,511.7,511.7,1
20180101|2016-11-25 07:30,25,511.5,511.5,511.5,511.5,1
20180101|2016-11-25 08:30,25,512.8,512.8,512.8,512.8,5
20180101|2016-11-25 09:00,25,515.7,515.7,515.7,515.7,11
20180101|2016-11-25 10:00,25,514.4,514.5,514.4,514.5,5
20180101|2016-11-27 21:30,28,515.3,515.3,515.3,515.3,5
20180101|2016-11-28 03:00,28,514.6,514.6,514.6,514.6,9
20180101|2016-11-28 03:30,28,514.6,514.6,514.6,514.6,2
20180101|2016-11-28 04:00,28,514.8,514.8,514.8,514.8,4
20180101|2016-11-28 04:30,28,514.8,514.8,514.5,514.5,22
20180101|2016-11-28 09:00,28,516.1,516.1,516.1,516.1,3
20180101|2016-11-28 09:30,28,513.7,513.7,513.7,513.7,5
20180101|2016-11-28 10:00,28,513.7,513.7,513.7,513.7,2
20180101|2016-11-28 13:00,28,512.5,512.5,512.3,512.3,9
20180101|2016-11-29 09:30,29,509.4,509.4,509.4,509.4,3
20180101|2016-11-29 10:00,29,510.6,511.9,510.6,511.9,19
20180101|2016-11-29 13:00,29,512.7,513.5,512.7,513.5,5
20180101|2016-11-30 13:00,30,512.5,512.8,512.5,512.8,11
20180101|2016-12-01 03:30,1,510.1,510.1,509.7,509.7,3
20180101|2016-12-01 06:00,1,509.8,509.8,509.3,509.3,22
20180101|2016-12-01 11:30,1,512.9,513.7,512.9,513.7,35
20180101|2016-12-01 12:00,1,513.7,513.9,513.7,513.9,57
20180101|2016-12-01 20:00,2,511.2,511.2,511.2,511.2,1
20180101|2016-12-02 02:30,2,511,511,511,511,4
20180101|2016-12-02 11:30,2,512.3,512.3,512.3,512.3,2
20180101|2016-12-04 19:00,5,513.9,513.9,513.4,513.4,5
20180101|2016-12-04 19:30,5,513.5,513.5,513.5,513.5,6
20180101|2016-12-04 20:00,5,513.5,513.5,513.5,513.5,14
20180101|2016-12-04 20:30,5,513.5,513.5,513.5,513.5,5
20180101|2016-12-04 22:00,5,514,514,514,514,15
20180101|2016-12-05 20:30,6,509.1,509.1,509.1,509.1,10
20180101|2016-12-06 19:00,7,509.2,509.2,509.2,509.2,4
20180101|2016-12-06 20:30,7,508.1,508.1,507.8,507.8,6
20180101|2016-12-09 11:00,9,500.5,500.5,500.5,500.5,4
20180101|2016-12-12 03:00,12,502.5,502.5,502.5,502.5,5
20180101|2016-12-13 08:30,13,502.5,502.5,502.5,502.5,7
20180101|2016-12-13 10:00,13,502.4,502.6,502.4,502.4,19
20180101|2016-12-15 08:30,15,504.8,504.8,504.8,504.8,25
20180101|2016-12-15 09:30,15,507.1,507.1,507.1,507.1,14
20180101|2016-12-15 10:00,15,507,507,507,507,66
20180101|2016-12-19 08:30,19,504,504,504,504,7
20180101|2016-12-19 09:30,19,508,508,508,508,1
20180101|2016-12-19 10:00,19,508.4,508.4,508,508,2
20180101|2016-12-19 10:30,19,508,508,508,508,101
20180101|2016-12-19 11:00,19,506.8,506.8,506.4,506.4,31
20180101|2016-12-20 03:00,20,504.2,504.2,504.2,504.2,1
20180101|2016-12-20 10:00,20,503.6,504.4,503,503,7
20180101|2016-12-20 13:00,20,503.5,503.5,503.5,503.5,2
20180101|2016-12-21 08:00,21,505,505,505,505,1
20180101|2016-12-21 09:00,21,503.6,503.6,503.6,503.6,1
20180101|2016-12-21 10:00,21,503.4,505,503.4,504,19
20180101|2016-12-22 06:00,22,501.3,501.3,501.3,501.3,1
20180101|2016-12-22 07:00,22,500.7,500.7,500.7,500.7,1
20180101|2016-12-22 10:00,22,499.7,501,499.7,501,4
20180101|2016-12-22 10:30,22,501.1,501.1,501.1,501.1,1
20180101|2016-12-22 11:00,22,500.2,501.9,500.1,501.9,76
20180101|2016-12-22 11:30,22,501,502.4,501,502.4,11
20180101|2016-12-22 13:00,22,502.5,502.5,502.5,502.5,3
20180101|2016-12-23 09:30,23,501.8,501.8,501.8,501.8,1
20180101|2016-12-23 11:30,23,501.8,501.8,501.8,501.8,4
20180101|2016-12-28 04:00,28,504.1,505.5,504.1,505.5,13
20180101|2016-12-28 08:00,28,504.5,504.5,504.5,504.5,1
20180101|2016-12-28 08:30,28,504.5,504.5,504.5,504.5,2
20180101|2016-12-30 11:30,30,495.1,495.1,495.1,495.1,4
20180101|2017-01-03 10:00,3,492.3,492.4,492.3,492.4,17
20180101|2017-01-03 12:30,3,492.4,492.7,492.4,492.7,3
20180101|2017-01-03 13:00,3,492.7,493,492.5,493,80
20180101|2017-01-03 19:00,4,494.7,494.7,494.7,494.7,1
20180101|2017-01-04 12:00,4,493.9,493.9,493.9,493.9,1
20180101|2017-01-05 08:00,5,492.7,492.7,492.7,492.7,5
20180101|2017-01-06 11:30,6,490.7,490.7,488.8,490.1,14
20180101|2017-01-06 13:00,6,491.2,491.4,491.2,491.4,3
20180101|2017-01-08 20:00,9,491.9,492.8,491.9,492.8,5
20180101|2017-01-09 04:00,9,490.2,490.2,490.2,490.2,1
20180101|2017-01-09 04:30,9,492.5,492.5,492.5,492.5,1
20180101|2017-01-09 11:00,9,487.6,487.6,487.6,487.6,1
20180101|2017-01-09 12:30,9,488.8,488.8,488.8,488.8,1
20180101|2017-01-09 13:00,9,489,492.6,489,492.6,44
20180101|2017-01-10 09:00,10,491.5,492.6,491.5,492.6,18
20180101|2017-01-10 11:30,10,489.2,489.2,489.2,489.2,1
20180101|2017-01-10 13:00,10,490.2,491.4,490.2,491.4,3
20180101|2017-01-11 10:30,11,487.2,487.2,487.2,487.2,1
20180101|2017-01-11 11:00,11,490.9,490.9,490.9,490.9,1
20180101|2017-01-11 11:30,11,492.4,492.4,492.4,492.4,1
20180101|2017-01-11 12:00,11,491.2,491.2,491.2,491.2,1
20180101|2017-01-11 13:00,11,489.7,489.7,489.7,489.7,1
20180101|2017-01-12 10:30,12,490.7,490.7,490.7,490.7,1
20180101|2017-01-12 11:00,12,493.6,493.6,493.6,493.6,1
20180101|2017-01-12 12:00,12,494.9,494.9,494.9,494.9,1
20180101|2017-01-12 12:30,12,496.2,496.2,496.2,496.2,1
20180101|2017-01-12 13:00,12,495.4,495.4,495.4,495.4,1
20180101|2017-01-13 08:30,13,494.6,494.6,494.5,494.6,13
20180101|2017-01-13 09:00,13,495.4,496.4,495.4,496.4,3
20180101|2017-01-13 09:30,13,496.6,497.6,496.6,497.6,3
20180101|2017-01-13 10:00,13,497.9,498.5,497.9,498.5,3
20180101|2017-01-13 10:30,13,499,499.4,499,499.4,2
20180101|2017-01-13 11:00,13,497.8,499.1,497.8,499.1,2
20180101|2017-01-13 12:00,13,496.4,496.4,496.3,496.3,4
20180101|2017-01-13 13:00,13,494.8,495.4,494.8,495.4,2
20180101|2017-01-16 08:00,16,496.9,496.9,494.6,494.6,2
20180101|2017-01-16 13:00,16,497.4,497.4,497.4,497.4,1
20180101|2017-01-17 05:30,17,500.1,500.8,500.1,500.8,2
20180101|2017-01-17 08:30,17,501.8,503.5,501.8,503.5,3
20180101|2017-01-17 09:00,17,502.6,503.7,502.3,503.2,51
20180101|2017-01-17 09:30,17,504.4,504.4,504.4,504.4,1
20180101|2017-01-17 10:30,17,503,503,503,503,6
20180101|2017-01-17 11:00,17,503.8,503.8,503.8,503.8,1
20180101|2017-01-17 13:00,17,501.8,503.2,501.5,503.2,4
20180101|2017-01-18 10:00,18,505.2,505.2,505.2,505.2,1
20180101|2017-01-18 10:30,18,505.6,505.8,505.6,505.8,2
20180101|2017-01-18 11:00,18,506.8,508.2,506.8,508.2,7
20180101|2017-01-18 11:30,18,508.3,508.8,508.3,508.8,9
20180101|2017-01-18 12:30,18,507.4,507.4,507.4,507.4,1
20180101|2017-01-19 06:30,19,510.4,510.7,510.4,510.7,4
20180101|2017-01-19 09:00,19,509.4,509.4,509.4,509.4,1
20180101|2017-01-19 09:30,19,509,509.9,509,509.9,47
20180101|2017-01-19 10:00,19,507.7,507.7,507.7,507.7,5
20180101|2017-01-19 10:30,19,509.2,509.2,509.2,509.2,1
20180101|2017-01-19 11:00,19,507.3,507.3,507.3,507.3,1
20180101|2017-01-19 11:30,19,509.2,509.2,509.2,509.2,1
20180101|2017-01-19 12:00,19,510.5,510.5,507.1,507.1,425
20180101|2017-01-19 12:30,19,508.6,508.6,508.5,508.5,3
20180101|2017-01-19 13:00,19,508.5,509.7,507.3,509.6,234
20180101|2017-01-20 05:30,20,509.2,509.2,509.2,509.2,1
20180101|2017-01-20 07:00,20,509.8,509.8,509.8,509.8,1
20180101|2017-01-20 07:30,20,511,511,511,511,1
20180101|2017-01-20 08:30,20,509.5,509.5,509.5,509.5,1
20180101|2017-01-20 09:00,20,510.4,510.4,510.4,510.4,6
20180101|2017-01-20 10:00,20,508.7,508.7,508.7,508.7,1
20180101|2017-01-20 12:00,20,509,509,508.2,508.2,22
20180101|2017-01-23 10:00,23,509.8,509.8,509.8,509.8,1
20180101|2017-01-23 11:00,23,509,509,509,509,13
20180101|2017-01-23 11:30,23,509,509,509,509,10
20180101|2017-01-23 12:00,23,509,509.7,509,509.7,81
20180101|2017-01-23 12:30,23,507.6,508.4,507.6,508.4,10
20180101|2017-01-23 13:00,23,509.1,509.1,508.1,508.7,4
20180101|2017-01-24 03:00,24,509.9,510,509.9,510,15
20180101|2017-01-24 04:30,24,510.7,510.7,510.7,510.7,1
20180101|2017-01-24 05:00,24,511,511.1,511,511.1,3
20180101|2017-01-24 08:30,24,509.9,510.4,509.9,510.4,2
20180101|2017-01-24 09:00,24,510.2,510.4,509.8,510.4,6
20180101|2017-01-24 10:00,24,510.7,510.7,510.7,510.7,1
20180101|2017-01-24 11:00,24,511,511.8,510.7,510.7,23
20180101|2017-01-24 11:30,24,510.7,511.5,510.7,511.5,4
20180101|2017-01-24 12:30,24,510.8,510.8,510.8,510.8,1
20180101|2017-01-24 13:00,24,510.2,510.2,510.2,510.2,1
20180101|2017-01-24 21:30,25,508.6,508.6,508.6,508.6,1
20180101|2017-01-24 22:00,25,507.6,507.6,507,507,4
20180101|2017-01-25 00:00,25,509,509,509,509,1
20180101|2017-01-25 06:30,25,509,509,509,509,1
20180101|2017-01-25 07:30,25,509.9,509.9,509.9,509.9,1
20180101|2017-01-25 11:00,25,509.3,510,509.3,510,13
20180101|2017-01-25 12:30,25,510,510,510,510,5
20180101|2017-01-26 03:30,26,509.9,509.9,509.9,509.9,1
20180101|2017-01-26 04:30,26,511,511,508.5,508.5,2
20180101|2017-01-26 08:30,26,510.4,510.9,510.4,510.9,2
20180101|2017-01-26 09:00,26,509.4,510.9,509.4,510.9,2
20180101|2017-01-26 09:30,26,510.4,510.9,510.4,510.9,2
20180101|2017-01-26 10:00,26,510.1,510.7,510.1,510.7,5
20180101|2017-01-26 10:30,26,510,510.7,510,510.7,4
20180101|2017-01-26 11:30,26,510.6,511.3,510.6,511.3,12
20180101|2017-01-26 12:00,26,511.3,511.3,511.3,511.3,19
20180101|2017-01-26 12:30,26,511.3,511.7,511.3,511.7,7
20180101|2017-01-26 13:00,26,510.9,511.1,510.9,511.1,2
20180101|2017-01-26 21:00,27,510,510,510,510,8
20180101|2017-01-26 22:30,27,511.6,511.6,511.6,511.6,1
20180101|2017-01-27 04:30,27,512.6,512.6,512.6,512.6,1
20180101|2017-01-27 08:30,27,511.1,511.5,511.1,511.5,3
20180101|2017-01-27 11:00,27,510.2,510.3,510.2,510.3,2
20180101|2017-01-30 06:30,30,508,508.5,508,508.5,4
20180101|2017-01-30 08:30,30,507.2,507.2,505.8,505.8,2
20180101|2017-01-30 09:30,30,504.6,504.6,504.6,504.6,1
20180101|2017-01-30 11:30,30,501.5,501.5,501.4,501.4,14
20180101|2017-01-30 12:00,30,502.6,504.2,502.6,504.2,3
20180101|2017-01-30 13:00,30,502.8,504,502.8,504,7
20180101|2017-01-31 02:30,31,504.2,504.2,504.2,504.2,1
20180101|2017-01-31 08:00,31,503.3,503.3,503.3,503.3,1
20180101|2017-01-31 08:30,31,504.2,504.2,502.4,502.4,3
20180101|2017-01-31 09:00,31,501.5,502,501,501,3
20180101|2017-01-31 09:30,31,501.4,501.4,500.2,500.2,2
20180101|2017-01-31 10:00,31,500.6,500.6,500.6,500.6,1
20180101|2017-01-31 11:00,31,499.5,500.2,499.5,500.2,4
20180101|2017-01-31 11:30,31,499.1,499.6,499.1,499.6,2
20180101|2017-01-31 12:30,31,501.3,501.3,501.3,501.3,1
20180101|2017-01-31 13:00,31,501.6,501.6,500.9,501.2,3
20180101|2017-02-01 07:00,1,500.9,500.9,500.9,500.9,1
20180101|2017-02-01 07:30,1,501,501.6,501,501.6,2
20180101|2017-02-01 08:30,1,502.2,504.5,502,503.1,36
20180101|2017-02-01 09:00,1,501.5,501.5,501.5,501.5,1
20180101|2017-02-01 09:30,1,500.5,500.5,499,499.8,30
20180101|2017-02-01 10:00,1,499.6,500.7,499.4,500.7,22
20180101|2017-02-01 10:30,1,501.5,501.5,501.5,501.5,1
20180101|2017-02-01 11:00,1,502.1,502.1,502.1,502.1,1
20180101|2017-02-01 11:30,1,502.5,502.5,502.5,502.5,1
20180101|2017-02-01 13:00,1,502.6,504.3,502.6,504.3,76
20180101|2017-02-02 07:30,2,504,504.9,504,504.9,3
20180101|2017-02-02 08:00,2,505.3,505.3,504.1,504.1,2
20180101|2017-02-02 08:30,2,504.4,504.4,504.4,504.4,1
20180101|2017-02-02 09:00,2,502.9,504.3,502.9,504.3,16
20180101|2017-02-02 09:30,2,503,504.5,503,504.5,2
20180101|2017-02-02 10:30,2,504.1,504.1,504.1,504.1,1
20180101|2017-02-02 11:30,2,504.8,504.8,504.8,504.8,1
20180101|2017-02-02 12:00,2,505,505.4,505,505.4,6
20180101|2017-02-02 12:30,2,507.3,507.3,507.3,507.3,1
20180101|2017-02-02 13:00,2,507.5,509.1,507.5,509.1,8
20180101|2017-02-02 19:00,3,507.2,507.2,507.2,507.2,2
20180101|2017-02-03 04:30,3,508,508,508,508,1
20180101|2017-02-03 05:00,3,508.3,508.3,508.3,508.3,6
20180101|2017-02-03 06:30,3,509.1,509.1,509.1,509.1,1
20180101|2017-02-03 08:30,3,508.4,508.9,506.9,507.5,6
20180101|2017-02-03 09:00,3,506.2,506.2,506.2,506.2,1
20180101|2017-02-03 09:30,3,506.8,506.8,506.8,506.8,1
20180101|2017-02-03 10:30,3,506.3,506.3,506.3,506.3,1
20180101|2017-02-03 11:30,3,504,504,504,504,1
20180101|2017-02-03 12:30,3,504.5,504.8,504.5,504.8,2
20180101|2017-02-03 13:00,3,505.2,506.4,505.2,506.4,6
20180101|2017-02-06 07:00,6,508.5,508.5,508.5,508.5,1
20180101|2017-02-06 08:30,6,508.4,509.2,508.4,509.2,4
20180101|2017-02-06 09:00,6,508.7,510.3,508,510.3,29
20180101|2017-02-06 09:30,6,509.4,509.4,509.4,509.4,1
20180101|2017-02-06 10:30,6,509.6,510.2,509.6,510.2,2
20180101|2017-02-06 12:30,6,508.8,509.2,508.8,509.2,3
20180101|2017-02-06 13:00,6,509.9,510.2,509.8,509.8,3
20180101|2017-02-07 01:00,7,508.8,508.8,508.8,508.8,5
20180101|2017-02-07 06:00,7,510,510,510,510,1
20180101|2017-02-07 08:00,7,509.2,509.2,509.2,509.2,1
20180101|2017-02-07 08:30,7,509.2,509.7,509.2,509.7,5
20180101|2017-02-07 09:00,7,509.9,511.3,509.9,511.3,16
20180101|2017-02-07 10:30,7,509.4,509.4,509.4,509.4,10
20180101|2017-02-07 11:00,7,511.1,511.2,511.1,511.2,2
20180101|2017-02-07 12:00,7,511.7,511.7,510,511.5,79
20180101|2017-02-07 12:30,7,512.2,512.2,512.2,512.2,1
20180101|2017-02-08 01:00,8,510.1,510.1,510.1,510.1,5
20180101|2017-02-08 01:30,8,509.8,510,509.6,510,9
20180101|2017-02-08 03:00,8,510,510,510,510,4
20180101|2017-02-08 03:30,8,510,510,510,510,1
20180101|2017-02-08 04:00,8,510,510,510,510,4
20180101|2017-02-08 06:00,8,510,510,510,510,7
20180101|2017-02-08 06:30,8,510.1,510.9,510.1,510.9,6
20180101|2017-02-08 07:00,8,511,512,511,512,22
20180101|2017-02-08 08:30,8,512.6,512.6,512.6,512.6,1
20180101|2017-02-08 09:00,8,512,512,512,512,1
20180101|2017-02-08 09:30,8,511.5,511.5,511.5,511.5,1
20180101|2017-02-08 10:30,8,511.2,512.1,510.9,512.1,41
20180101|2017-02-08 11:30,8,511.3,511.3,511.3,511.3,1
20180101|2017-02-08 12:30,8,510.3,510.7,510.1,510.7,7
20180101|2017-02-08 13:00,8,510,510,510,510,1
20180101|2017-02-09 08:00,9,509.7,509.7,509.7,509.7,1
20180101|2017-02-09 08:30,9,509.3,509.7,508.6,509.7,51
20180101|2017-02-09 09:00,9,508.3,509.6,508.3,509.6,52
20180101|2017-02-09 10:30,9,509,511,508.7,511,36
20180101|2017-02-09 11:00,9,510,510,508.8,508.8,26
20180101|2017-02-09 12:00,9,511.2,511.3,511.2,511.3,2
20180101|2017-02-09 12:30,9,510,510.6,509.8,510.6,27
20180101|2017-02-09 13:00,9,511,511.3,511,511.3,11
20180101|2017-02-10 07:30,10,510.6,510.6,510.6,510.6,1
20180101|2017-02-10 08:00,10,509.6,510.8,509.6,510.7,5
20180101|2017-02-10 08:30,10,509.2,511.5,509.1,511.5,106
20180101|2017-02-10 09:00,10,511.1,512.7,511,512.6,63
20180101|2017-02-10 09:30,10,512.9,512.9,512.7,512.9,33
20180101|2017-02-10 10:00,10,511.9,512.8,511.9,512.8,4
20180101|2017-02-10 10:30,10,512.9,513,512.9,513,11
20180101|2017-02-10 11:00,10,513,513,513,513,43
20180101|2017-02-10 11:30,10,513.4,513.7,513.4,513.7,102
20180101|2017-02-10 12:00,10,513.7,513.7,513.7,513.7,126
20180101|2017-02-10 12:30,10,513.8,513.9,512.8,513.5,366
20180101|2017-02-10 13:00,10,513.8,513.8,513.2,513.2,100
20180101|2017-02-12 19:00,13,510.9,511.9,510.9,511.9,30
20180101|2017-02-12 23:00,13,512.9,512.9,512.9,512.9,1
20180101|2017-02-13 02:30,13,512.9,512.9,512.9,512.9,5
20180101|2017-02-13 05:30,13,513.6,513.6,513.6,513.6,1
20180101|2017-02-13 08:00,13,510.9,510.9,510.7,510.7,4
20180101|2017-02-13 08:30,13,512.5,512.5,509.8,511.9,205
20180101|2017-02-13 09:00,13,512,512.7,512,512.7,23
20180101|2017-02-13 09:30,13,512,512.5,511.4,512.5,20
20180101|2017-02-13 10:00,13,512.7,512.7,512.7,512.7,3
20180101|2017-02-13 11:30,13,512.8,512.8,512.8,512.8,1
20180101|2017-02-13 12:00,13,512.9,512.9,511.5,511.5,4
20180101|2017-02-13 12:30,13,511.3,511.6,511.3,511.6,9
20180101|2017-02-13 13:00,13,510.4,511.1,510.4,511.1,3
20180101|2017-02-14 07:30,14,510.1,510.1,509.6,509.7,3
20180101|2017-02-14 08:00,14,509.4,509.4,509.4,509.4,1
20180101|2017-02-14 08:30,14,510.1,510.3,510,510.3,4
20180101|2017-02-14 09:00,14,508.7,508.7,507.3,507.3,9
20180101|2017-02-14 09:30,14,507.4,508.8,507.4,508.8,7
20180101|2017-02-14 11:00,14,508.1,508.8,508.1,508.8,12
20180101|2017-02-14 11:30,14,509,511.7,509,511.7,14
20180101|2017-02-14 12:00,14,512,513.2,512,513.2,8
20180101|2017-02-14 13:00,14,511.5,511.5,511.5,511.5,1
20180101|2017-02-15 00:30,15,510.9,510.9,510.9,510.9,2
20180101|2017-02-15 08:30,15,510.4,510.8,510.4,510.8,3
20180101|2017-02-15 09:00,15,510.7,511.3,510.7,511.3,7
20180101|2017-02-15 09:30,15,512.5,512.8,512.5,512.8,3
20180101|2017-02-15 10:00,15,512.1,512.8,512,512,11
20180101|2017-02-15 10:30,15,512,512.7,512,512.7,3
20180101|2017-02-15 11:00,15,511.5,512.2,511.5,512.2,6
20180101|2017-02-15 11:30,15,511.9,512.4,511.9,512.4,2
20180101|2017-02-15 12:30,15,512,512,512,512,12
20180101|2017-02-15 13:00,15,512.7,513.4,512.7,513.4,2
20180101|2017-02-15 19:00,16,511.3,511.3,511.3,511.3,1
20180101|2017-02-15 19:30,16,511.3,511.3,511.3,511.3,1
20180101|2017-02-16 04:00,16,510.1,510.1,510.1,510.1,2
20180101|2017-02-16 07:00,16,511,511,511,511,1
20180101|2017-02-16 08:30,16,509.5,511.9,509.2,511.9,97
20180101|2017-02-16 09:00,16,511,511.5,511,511.5,2
20180101|2017-02-16 09:30,16,511.5,512.3,511.5,512.3,5
20180101|2017-02-16 10:00,16,512.5,512.6,512.5,512.6,5
20180101|2017-02-16 10:30,16,512,512.2,511.2,512.1,17
20180101|2017-02-16 12:00,16,510.5,511,510.2,510.9,53
20180101|2017-02-16 13:00,16,510.1,510.1,509.3,509.6,3
20180101|2017-02-16 23:00,17,508.9,508.9,508.9,508.9,1
20180101|2017-02-17 02:00,17,506.5,506.5,506.5,506.5,7
20180101|2017-02-17 05:00,17,506.6,507.2,506.6,507.2,3
20180101|2017-02-17 05:30,17,507.4,507.6,507.4,507.6,4
20180101|2017-02-17 08:00,17,506.7,506.8,506.7,506.8,3
20180101|2017-02-17 08:30,17,506.5,507.9,506.3,507.1,22
20180101|2017-02-17 09:30,17,506.9,506.9,506.9,506.9,7
20180101|2017-02-17 10:30,17,506.9,507.1,506.9,507.1,7
20180101|2017-02-17 11:00,17,507.1,507.4,507.1,507.4,6
20180101|2017-02-17 11:30,17,507.6,508.2,507.6,508.2,3
20180101|2017-02-17 12:00,17,508.6,508.6,508.6,508.6,1
20180101|2017-02-17 13:00,17,507.1,508,507.1,508,6
20180101|2017-02-21 08:00,21,506.1,506.1,506.1,506.1,2
20180101|2017-02-21 08:30,21,504.2,505.3,504.2,505.3,2
20180101|2017-02-21 09:00,21,504.9,504.9,504.9,504.9,1
20180101|2017-02-21 11:00,21,505.1,505.1,505.1,505.1,5
20180101|2017-02-21 11:30,21,505.1,505.1,505.1,505.1,3
20180101|2017-02-21 12:00,21,505.1,506.9,505.1,506.9,12
20180101|2017-02-21 12:30,21,507.1,507.1,507.1,507.1,2
20180101|2017-02-21 13:00,21,506.4,507.2,506.4,507.2,9
20180101|2017-02-22 04:00,22,505.1,505.1,505.1,505.1,2
20180101|2017-02-22 07:30,22,505.5,505.5,505.5,505.5,7
20180101|2017-02-22 08:00,22,505.5,507.3,505.5,507.3,2
20180101|2017-02-22 08:30,22,508.3,508.3,505.7,506.7,16
20180101|2017-02-22 09:30,22,506.6,506.7,506.6,506.7,48
20180101|2017-02-22 10:30,22,507,507,506.8,507,5
20180101|2017-02-22 11:00,22,507.5,507.5,506.4,506.4,2
20180101|2017-02-22 11:30,22,506.5,506.6,506.3,506.6,7
20180101|2017-02-22 12:00,22,507.7,507.7,507.7,507.7,4
20180101|2017-02-22 12:30,22,508.8,508.8,508.8,508.8,1
20180101|2017-02-22 13:00,22,509,509,508.3,508.3,3
20180101|2017-02-22 19:00,23,507.9,507.9,507.9,507.9,5
20180101|2017-02-23 09:30,23,504.1,504.1,504.1,504.1,9
20180101|2017-02-23 10:00,23,504,504,504,504,1
20180101|2017-02-23 11:00,23,502,502,501.8,501.8,31
20180101|2017-02-23 12:00,23,501.1,501.1,501.1,501.1,1
20180101|2017-02-23 12:30,23,500.9,501.1,500.9,501.1,39
20180101|2017-02-23 13:00,23,501.1,502.6,501.1,502.6,7
20180101|2017-02-24 06:00,24,503.1,503.1,503.1,503.1,1
20180101|2017-02-24 07:00,24,503.1,503.1,503.1,503.1,1
20180101|2017-02-24 08:00,24,502.5,502.5,502.5,502.5,1
20180101|2017-02-24 08:30,24,501.4,501.4,500.9,500.9,2
20180101|2017-02-24 09:00,24,500.7,502.5,500.7,502.2,15
20180101|2017-02-24 09:30,24,502.4,502.4,500.5,501.9,4
20180101|2017-02-24 10:30,24,501,501,501,501,1
20180101|2017-02-24 11:30,24,499.8,500.5,499.8,500.5,2
20180101|2017-02-24 12:00,24,500.5,500.5,500.5,500.5,3
20180101|2017-02-24 12:30,24,500.3,500.5,500.3,500.5,87
20180101|2017-02-24 13:00,24,500.5,502.5,500.5,502.5,251
20180101|2017-02-26 19:00,27,501.1,501.1,500.6,500.6,9
20180101|2017-02-27 05:00,27,502.9,502.9,502.9,502.9,1
20180101|2017-02-27 08:00,27,501.2,502.1,501.2,502.1,8
20180101|2017-02-27 08:30,27,500.8,500.9,500.4,500.5,21
20180101|2017-02-27 09:00,27,500.8,501.2,500.8,501.2,2
20180101|2017-02-27 10:00,27,500.5,500.8,499.9,500.8,3
20180101|2017-02-27 10:30,27,500.1,500.6,500,500.6,66
20180101|2017-02-27 11:00,27,499.5,499.5,499.5,499.5,14
20180101|2017-02-27 11:30,27,499.9,499.9,499.9,499.9,1
20180101|2017-02-27 12:00,27,499.7,499.7,499.7,499.7,1
20180101|2017-02-27 12:30,27,500.6,500.8,500.2,500.5,16
20180101|2017-02-27 13:00,27,500.7,501.4,500.6,501.4,12
20180101|2017-02-28 07:00,28,502.5,503.3,502.5,503.3,2
20180101|2017-02-28 07:30,28,503.8,503.8,503.5,503.5,2
20180101|2017-02-28 08:00,28,503.8,503.9,503.8,503.9,8
20180101|2017-02-28 08:30,28,504.7,511,504.7,511,152
20180101|2017-02-28 09:00,28,510.6,511.8,510.6,511.8,12
20180101|2017-02-28 09:30,28,511.9,512.7,510.9,512,493
20180101|2017-02-28 10:00,28,512,512.5,511.2,511.2,14
20180101|2017-02-28 10:30,28,511.2,511.9,511,511.9,55
20180101|2017-02-28 11:30,28,510.5,510.5,509,510.2,35
20180101|2017-02-28 12:00,28,510.5,511.9,510.5,511.9,64
20180101|2017-02-28 12:30,28,508.5,508.5,503.8,503.9,34
20180101|2017-02-28 13:00,28,502.7,506.7,502.7,506.7,79
20180101|2017-03-01 03:30,1,508.7,508.7,508.7,508.7,2
20180101|2017-03-01 04:30,1,511,511,511,511,1
20180101|2017-03-01 05:00,1,510.4,510.8,508.7,510.8,4
20180101|2017-03-01 05:30,1,509.4,509.4,509.4,509.4,1
20180101|2017-03-01 06:00,1,511.2,511.2,509.5,509.5,2
20180101|2017-03-01 07:30,1,510,510,510,510,2
20180101|2017-03-01 08:30,1,510.6,510.6,510.2,510.6,4
20180101|2017-03-01 09:00,1,511.8,512.4,510.7,512.4,39
20180101|2017-03-01 09:30,1,512.3,513.3,512.2,513.3,210
20180101|2017-03-01 10:00,1,512.3,512.4,511.7,511.7,107
20180101|2017-03-01 10:30,1,512,512.7,512,512.7,5
20180101|2017-03-01 11:00,1,512.4,513.7,512.4,513.7,38
20180101|2017-03-01 11:30,1,514.2,514.2,513.6,514,12
20180101|2017-03-01 12:00,1,513.6,514.3,513.6,514.3,239
20180101|2017-03-01 12:30,1,514.3,516.2,514.3,516.2,237
20180101|2017-03-01 13:00,1,515.3,519.3,515.3,519.3,138
20180101|2017-03-01 19:00,2,515.6,515.6,514.1,514.1,33
20180101|2017-03-01 19:30,2,515.6,515.6,515.6,515.6,10
20180101|2017-03-01 20:30,2,515,515,515,515,8
20180101|2017-03-02 05:30,2,515.9,515.9,515.9,515.9,1
20180101|2017-03-02 07:00,2,515.1,515.2,514,515.2,5
20180101|2017-03-02 08:00,2,514,514.7,514,514,11
20180101|2017-03-02 08:30,2,513.7,513.7,511.9,512.6,235
20180101|2017-03-02 09:00,2,511.7,511.7,509.8,511.4,113
20180101|2017-03-02 09:30,2,511.2,512.3,511.1,512.3,118
20180101|2017-03-02 10:00,2,512.7,513,512.7,513,5
20180101|2017-03-02 10:30,2,513.2,514.1,512.5,513,10
20180101|2017-03-02 11:00,2,513,513.8,512.5,512.5,38
20180101|2017-03-02 11:30,2,512.5,513.2,512.4,513.2,7
20180101|2017-03-02 12:00,2,513,513.2,513,513.2,3
20180101|2017-03-02 12:30,2,513.2,514.5,513.2,514.5,12
20180101|2017-03-02 13:00,2,514.2,515.2,514.2,514.2,12
20180101|2017-03-03 05:30,3,514.7,514.7,514.7,514.7,1
20180101|2017-03-03 07:30,3,515.6,515.6,515.6,515.6,1
20180101|2017-03-03 08:30,3,515.6,515.8,514.3,515.8,138
20180101|2017-03-03 09:00,3,515,515.3,513.8,515.3,14
20180101|2017-03-03 09:30,3,513.7,514.5,513.6,514.5,51
20180101|2017-03-03 10:00,3,515.1,515.1,515.1,515.1,1
20180101|2017-03-03 11:00,3,515.8,516.1,515.8,516.1,4
20180101|2017-03-03 11:30,3,515.9,516.2,515.7,516.2,10
20180101|2017-03-03 12:00,3,515.2,516.5,515.2,516.5,15
20180101|2017-03-03 12:30,3,515.8,515.8,515.4,515.4,2
20180101|2017-03-03 13:00,3,515,517.3,515,516.3,123
20180101|2017-03-06 04:30,6,516,516,516,516,4
20180101|2017-03-06 06:30,6,517,517,517,517,1
20180101|2017-03-06 07:00,6,517,517,517,517,19
20180101|2017-03-06 07:30,6,517,517.7,517,517.7,17
20180101|2017-03-06 08:00,6,517.4,517.4,517,517,19
20180101|2017-03-06 08:30,6,517.4,517.4,516,517.2,444
20180101|2017-03-06 09:00,6,517.2,519.2,517.2,519.2,398
20180101|2017-03-06 09:30,6,519.2,519.7,518.3,519.1,313
20180101|2017-03-06 10:00,6,518,518.5,517.5,517.5,37
20180101|2017-03-06 10:30,6,517.5,517.7,517,517.5,115
20180101|2017-03-06 11:00,6,516.8,517.1,516.4,516.9,173
20180101|2017-03-06 11:30,6,516.1,516.4,515.2,515.5,57
20180101|2017-03-06 12:00,6,515.8,516.9,515.8,516.7,155
20180101|2017-03-06 12:30,6,516.8,517.7,516.6,517.7,129
20180101|2017-03-06 13:00,6,517.8,518.1,516.2,517,110
20180101|2017-03-07 07:30,7,514,514,514,514,35
20180101|2017-03-07 08:00,7,512.5,512.5,512.5,512.5,1
20180101|2017-03-07 08:30,7,511.5,511.5,509.6,509.6,15
20180101|2017-03-07 09:00,7,509.1,510.7,509,510,15
20180101|2017-03-07 09:30,7,509.1,510.4,509,510,15
20180101|2017-03-07 10:00,7,510.2,510.7,509.3,509.3,59
20180101|2017-03-07 10:30,7,509.4,510.2,509.1,509.7,20
20180101|2017-03-07 11:00,7,510.2,510.7,510.2,510.7,19
20180101|2017-03-07 11:30,7,510.7,510.7,510.7,510.7,4
20180101|2017-03-07 12:00,7,510.6,510.6,510,510.2,11
20180101|2017-03-07 12:30,7,509.4,509.7,509.4,509.7,2
20180101|2017-03-07 13:00,7,509.3,510.2,508.6,509.3,12
20180101|2017-03-07 20:30,8,508.9,508.9,508.9,508.9,3
20180101|2017-03-07 21:00,8,508.9,508.9,508.9,508.9,1
20180101|2017-03-08 07:00,8,509.7,509.7,509.7,509.7,1
20180101|2017-03-08 08:30,8,507.6,509.1,507.6,508.6,13
20180101|2017-03-08 09:00,8,508.8,508.8,506.4,507.9,22
20180101|2017-03-08 09:30,8,508.2,508.2,507,507.9,5
20180101|2017-03-08 10:30,8,507.9,508,507.9,508,3
20180101|2017-03-08 11:30,8,508.2,508.9,508.2,508.9,27
20180101|2017-03-08 12:00,8,508.8,509,508.8,509,120
20180101|2017-03-08 12:30,8,509.1,510.4,509.1,510.4,96
20180101|2017-03-08 13:00,8,510.5,513.1,510.1,511.7,121
20180101|2017-03-08 20:30,9,511.4,511.4,511.4,511.4,3
20180101|2017-03-08 21:00,9,513.1,513.4,513.1,513.4,10
20180101|2017-03-09 08:30,9,510.6,513,510.6,512.6,16
20180101|2017-03-09 09:00,9,512,512.7,512,512.7,5
20180101|2017-03-09 09:30,9,511.4,511.4,511.4,511.4,4
20180101|2017-03-09 10:00,9,510.7,511.7,510.7,511.7,38
20180101|2017-03-09 11:00,9,510.9,511.7,510.9,511.7,4
20180101|2017-03-09 11:30,9,510.9,511,510.9,511,2
20180101|2017-03-09 12:00,9,509.5,510.3,509.5,510.3,18
20180101|2017-03-09 12:30,9,510.8,510.8,510.8,510.8,1
20180101|2017-03-09 13:00,9,510.7,511.7,510.6,511.7,8
20180101|2017-03-10 02:30,10,510.2,510.2,510.2,510.2,8
20180101|2017-03-10 07:30,10,510.5,510.5,510.5,510.5,1
20180101|2017-03-10 08:30,10,509.2,509.9,509.2,509.9,4
20180101|2017-03-10 11:00,10,509.1,509.4,509.1,509.4,3
20180101|2017-03-10 11:30,10,509.9,510.4,509.9,510.4,14
20180101|2017-03-10 12:00,10,509.6,510.3,509.6,510.3,13
20180101|2017-03-10 12:30,10,509.4,509.5,508.4,509.3,113
20180101|2017-03-10 13:00,10,508.3,509,507.2,507.8,75
20180101|2017-03-13 04:00,13,508.4,508.4,508.4,508.4,1
20180101|2017-03-13 07:30,13,508.6,508.6,508.6,508.6,1
20180101|2017-03-13 08:30,13,508.4,509.5,507.5,508.4,28
20180101|2017-03-13 09:00,13,508,508,507.7,507.9,5
20180101|2017-03-13 09:30,13,506.9,506.9,506.6,506.6,2
20180101|2017-03-13 10:30,13,506.2,506.2,506.2,506.2,1
20180101|2017-03-13 12:00,13,504.5,504.6,504.5,504.6,2
20180101|2017-03-13 12:30,13,505.2,505.3,505.2,505.3,2
20180101|2017-03-13 13:00,13,504.9,506.3,504.5,506.3,13
20180101|2017-03-13 19:30,14,506.4,506.7,506.4,506.7,5
20180101|2017-03-13 20:00,14,506.9,507.8,506.9,507.8,15
20180101|2017-03-14 07:30,14,505.4,505.5,505.4,505.5,2
20180101|2017-03-14 08:00,14,505.3,505.3,505.3,505.3,1
20180101|2017-03-14 08:30,14,505.3,505.3,503.7,503.7,10
20180101|2017-03-14 09:00,14,504.3,506.8,504.3,506.4,10
20180101|2017-03-14 09:30,14,504.6,504.6,504.2,504.2,3
20180101|2017-03-14 10:00,14,505,505.4,504.3,504.3,3
20180101|2017-03-14 10:30,14,504.7,504.7,504.7,504.7,1
20180101|2017-03-14 11:00,14,503.7,503.7,503.3,503.3,2
20180101|2017-03-14 11:30,14,502.7,502.7,502.7,502.7,1
20180101|2017-03-14 12:00,14,502.6,503,502.6,503,10
20180101|2017-03-14 12:30,14,503.1,503.4,503.1,503.4,2
20180101|2017-03-14 13:00,14,503.9,503.9,502.9,503.6,6
20180101|2017-03-15 08:30,15,505.2,505.2,503.8,503.8,3
20180101|2017-03-15 09:30,15,503.6,503.6,503.4,503.4,9
20180101|2017-03-15 10:00,15,503,503.5,503,503.5,20
20180101|2017-03-15 11:00,15,501.9,501.9,501.9,501.9,1
20180101|2017-03-15 11:30,15,502.6,502.9,502.3,502.4,7
20180101|2017-03-15 12:00,15,502.6,502.6,501.4,501.4,3
20180101|2017-03-15 12:30,15,500.2,500.7,500.1,500.7,3
20180101|2017-03-15 13:00,15,500.5,502.3,500.4,502.3,6
20180101|2017-03-16 06:30,16,500.8,501.2,500.8,501.2,3
20180101|2017-03-16 07:30,16,501.9,501.9,501.9,501.9,1
20180101|2017-03-16 08:00,16,501.2,501.2,500.9,500.9,2
20180101|2017-03-16 08:30,16,500.3,500.3,499.2,499.2,3
20180101|2017-03-16 09:00,16,497.8,498,497,497,7
20180101|2017-03-16 09:30,16,496.5,496.9,496.5,496.8,6
20180101|2017-03-16 10:00,16,496.3,496.3,496.3,496.3,1
20180101|2017-03-16 10:30,16,496.4,496.4,496.4,496.4,1
20180101|2017-03-16 11:00,16,496.3,496.3,496.3,496.3,5
20180101|2017-03-16 11:30,16,496.1,496.9,496.1,496.9,6
20180101|2017-03-16 12:30,16,495.3,496,495.3,496,15
20180101|2017-03-16 13:00,16,496.4,497,496.4,496.8,29
20180101|2017-03-17 03:30,17,495.9,495.9,495.9,495.9,1
20180101|2017-03-17 05:30,17,495.6,495.6,495.6,495.6,4
20180101|2017-03-17 07:30,17,495,495,495,495,3
20180101|2017-03-17 08:30,17,494.4,494.4,493.2,493.3,14
20180101|2017-03-17 09:00,17,492.7,494.2,492.7,494.2,3
20180101|2017-03-17 10:30,17,493.1,493.1,492.9,492.9,47
20180101|2017-03-17 11:00,17,493.2,494.1,493.2,494,27
20180101|2017-03-17 11:30,17,493.9,494.3,493.9,494.2,41
20180101|2017-03-17 12:00,17,494.8,496.4,494.2,496.4,138
20180101|2017-03-17 12:30,17,495.2,495.2,494.2,494.5,100
20180101|2017-03-17 13:00,17,494.5,496.7,494.5,496.7,345
20180101|2017-03-20 06:00,20,496.3,496.3,496.3,496.3,3
20180101|2017-03-20 07:00,20,497.3,497.3,497.3,497.3,3
20180101|2017-03-20 07:30,20,496.7,496.7,496.7,496.7,1
20180101|2017-03-20 08:00,20,497.7,497.7,497.7,497.7,2
20180101|2017-03-20 08:30,20,497.1,497.7,496.3,497.7,8
20180101|2017-03-20 09:00,20,496.9,496.9,496.9,496.9,2
20180101|2017-03-20 09:30,20,498.5,499.1,498.5,499.1,4
20180101|2017-03-20 10:00,20,498.3,498.3,498.3,498.3,8
20180101|2017-03-20 12:30,20,497.4,497.4,497.4,497.4,1
20180101|2017-03-20 13:00,20,496.9,498.5,496.9,498.5,7
20180101|2017-03-21 08:00,21,497.6,497.6,497.6,497.6,1
20180101|2017-03-21 08:30,21,497.3,497.3,496.5,496.5,2
20180101|2017-03-21 09:00,21,496,498.9,495.5,498.5,126
20180101|2017-03-21 09:30,21,497.3,497.3,497.3,497.3,1
20180101|2017-03-21 10:00,21,496.1,496.1,496.1,496.1,2
20180101|2017-03-21 10:30,21,495.7,497.2,495.7,497.2,10
20180101|2017-03-21 11:00,21,496.5,499,496.5,497.9,4
20180101|2017-03-21 12:30,21,498,498,497.2,497.4,7
20180101|2017-03-21 13:00,21,497.6,500.3,497,500.3,29
20180101|2017-03-22 08:00,22,500.5,500.5,500.5,500.5,5
20180101|2017-03-22 08:30,22,500.5,502.1,500.5,502.1,50
20180101|2017-03-22 09:00,22,500.9,501.5,500.9,501.1,3
20180101|2017-03-22 09:30,22,500.5,501.1,500.5,501,8
20180101|2017-03-22 10:00,22,501.2,501.2,500.5,500.9,5
20180101|2017-03-22 10:30,22,500.6,500.6,499.6,499.6,2
20180101|2017-03-22 11:00,22,500.4,500.4,500.4,500.4,2
20180101|2017-03-22 11:30,22,501.3,504.3,501.3,504.3,8
20180101|2017-03-22 12:00,22,503.6,504.9,503.6,504.4,51
20180101|2017-03-22 12:30,22,504.4,504.6,504.4,504.4,126
20180101|2017-03-22 13:00,22,503.7,503.7,501.1,501.5,7
20180101|2017-03-23 07:00,23,501,501,501,501,1
20180101|2017-03-23 07:30,23,501.4,501.4,501,501,2
20180101|2017-03-23 08:00,23,501.7,501.7,501.7,501.7,1
20180101|2017-03-23 08:30,23,500.2,501.6,500.2,501.6,5
20180101|2017-03-23 09:00,23,502.9,504.9,502,504.9,13
20180101|2017-03-23 09:30,23,505,505.2,502.3,502.5,10
20180101|2017-03-23 10:00,23,502.1,502.2,500.9,502.2,32
20180101|2017-03-23 10:30,23,501.4,501.7,501.4,501.7,89
20180101|2017-03-23 11:00,23,501.5,501.5,499.1,499.4,11
20180101|2017-03-23 11:30,23,500,501,499.5,501,5
20180101|2017-03-23 12:00,23,501.8,501.8,499.8,500.9,25
20180101|2017-03-23 12:30,23,500,500.9,498.8,500.2,76
20180101|2017-03-23 13:00,23,498.9,499.3,495.6,496,11
20180101|2017-03-23 23:00,24,497.5,497.5,497.5,497.5,1
20180101|2017-03-24 08:00,24,496.7,497,496.7,497,6
20180101|2017-03-24 08:30,24,497.1,497.6,494.6,495.3,14
20180101|2017-03-24 09:00,24,493.4,493.7,492.1,492.7,5
20180101|2017-03-24 09:30,24,491.7,492.1,491.5,492.1,9
20180101|2017-03-24 10:00,24,491.5,491.6,491.1,491.6,6
20180101|2017-03-24 10:30,24,491.2,491.2,491.2,491.2,4
20180101|2017-03-24 11:00,24,490.7,490.8,490.4,490.8,48
20180101|2017-03-24 11:30,24,491,491,491,491,1
20180101|2017-03-24 12:30,24,489.7,489.8,489.7,489.8,2
20180101|2017-03-24 13:00,24,490.4,490.7,488.8,488.8,4
20180101|2017-03-27 08:30,27,484.5,484.5,484.1,484.1,6
20180101|2017-03-27 09:00,27,485.1,486.7,485.1,486.7,6
20180101|2017-03-27 09:30,27,485.4,486.3,485.1,486.3,62
20180101|2017-03-27 10:00,27,486.9,486.9,486.9,486.9,1
20180101|2017-03-27 10:30,27,487.4,489.1,487.4,489.1,6
20180101|2017-03-27 11:00,27,489.4,491.6,489.4,491.6,6
20180101|2017-03-27 12:30,27,491,492.5,491,492.5,18
20180101|2017-03-27 13:00,27,490.3,491.1,490.3,491.1,6
20180101|2017-03-28 02:00,28,492.2,492.2,492.1,492.1,15
20180101|2017-03-28 07:30,28,492.8,492.8,492.8,492.8,2
20180101|2017-03-28 08:30,28,493.3,493.3,493.3,493.3,1
20180101|2017-03-28 09:00,28,492.5,494,492.5,494,4
20180101|2017-03-28 09:30,28,493.8,493.8,493.4,493.4,2
20180101|2017-03-28 10:00,28,494,494,491.9,491.9,4
20180101|2017-03-28 10:30,28,491.2,491.9,491.2,491.9,2
20180101|2017-03-28 11:00,28,490.7,493.6,490.7,493.2,8
20180101|2017-03-28 11:30,28,493.7,493.7,492.3,492.8,4
20180101|2017-03-28 12:00,28,492.7,493.5,492.7,493.5,7
20180101|2017-03-28 12:30,28,491.9,492.9,491.9,492.1,4
20180101|2017-03-28 13:00,28,490.2,491.5,490.2,491.5,51
20180101|2017-03-29 12:00,29,489.4,489.4,489.3,489.3,5
20180101|2017-03-29 12:30,29,490.3,490.6,490.3,490.6,2
20180101|2017-03-29 13:00,29,490.7,490.7,490.7,490.7,5
20180101|2017-03-29 20:30,30,488.8,488.8,488.5,488.5,10
20180101|2017-03-30 08:30,30,485.2,485.2,481.6,482.5,13
20180101|2017-03-30 09:00,30,481.7,483.9,481.7,483.9,14
20180101|2017-03-30 09:30,30,484.3,484.5,484,484.5,6
20180101|2017-03-30 10:00,30,483.7,483.8,483,483.6,31
20180101|2017-03-30 10:30,30,483.4,483.4,482.1,483.1,7
20180101|2017-03-30 11:00,30,483.6,483.6,482.9,482.9,2
20180101|2017-03-30 11:30,30,481.9,483.7,481.9,483.4,20
20180101|2017-03-30 12:00,30,482.5,483.6,482.5,483.6,26
20180101|2017-03-30 12:30,30,483.1,483.5,482,482,6
20180101|2017-03-30 13:00,30,483,484.4,482.8,483,213
20180101|2017-03-31 08:30,31,481.5,481.6,481.5,481.5,10
20180101|2017-03-31 09:00,31,481.1,481.8,480.3,480.8,14
20180101|2017-03-31 09:30,31,480.5,482.1,480.5,482.1,78
20180101|2017-03-31 10:00,31,482.1,482.1,481.3,481.3,49
20180101|2017-03-31 10:30,31,480.3,480.9,480.3,480.9,18
20180101|2017-03-31 11:00,31,478,478.6,476.2,478.6,29
20180101|2017-03-31 11:30,31,478.9,480.4,478.9,480.4,14
20180101|2017-03-31 12:00,31,479.1,480.6,478.7,480.6,21
20180101|2017-03-31 12:30,31,480.6,480.6,480.3,480.6,7
20180101|2017-03-31 13:00,31,480.3,481.5,479.1,479.1,31
20180101|2017-04-03 08:30,3,482.1,482.5,480.5,480.5,13
20180101|2017-04-03 09:00,3,480.1,481.6,480.1,481.3,6
20180101|2017-04-03 09:30,3,480.1,480.1,480.1,480.1,6
20180101|2017-04-03 10:00,3,481.7,481.7,481.7,481.7,1
20180101|2017-04-03 11:30,3,480.6,480.7,480.6,480.7,30
20180101|2017-04-03 13:00,3,480.8,480.8,480.2,480.8,49
20180101|2017-04-04 01:30,4,480.7,480.7,480.7,480.7,1
20180101|2017-04-04 03:30,4,480.7,480.7,480.7,480.7,1
20180101|2017-04-04 08:00,4,481.2,481.2,481.2,481.2,1
20180101|2017-04-04 08:30,4,482.4,483,481.2,481.2,23
20180101|2017-04-04 09:00,4,481.2,482.4,480.6,481.3,61
20180101|2017-04-04 09:30,4,481.3,481.3,480.2,480.2,33
20180101|2017-04-04 10:00,4,480.3,480.9,480,480.3,70
20180101|2017-04-04 10:30,4,479.5,480.6,479.5,480.6,15
20180101|2017-04-04 11:00,4,479.3,479.6,479.3,479.6,12
20180101|2017-04-04 11:30,4,479.6,479.6,479.6,479.6,2
20180101|2017-04-04 12:00,4,478.3,478.3,477.1,477.7,17
20180101|2017-04-04 12:30,4,477.9,479.2,477.6,479.2,31
20180101|2017-04-04 13:00,4,479.8,482.5,479.8,480.4,208
20180101|2017-04-05 08:00,5,485,485,485,485,2
20180101|2017-04-05 08:30,5,484.9,485.9,484.8,485.9,12
20180101|2017-04-05 09:30,5,484.4,485.3,483.1,483.1,32
20180101|2017-04-05 10:00,5,484,484,484,484,2
20180101|2017-04-05 10:30,5,484.5,484.5,484.2,484.2,5
20180101|2017-04-05 11:00,5,483.8,483.8,483.6,483.8,7
20180101|2017-04-05 11:30,5,483.5,483.5,483.4,483.4,30
20180101|2017-04-05 12:00,5,484.2,484.2,484.2,484.2,1
20180101|2017-04-05 12:30,5,484.6,485.5,484.6,485.5,55
20180101|2017-04-05 13:00,5,485.3,486.7,485.3,486.2,19
20180101|2017-04-06 07:30,6,487.4,489.2,487.4,489.2,32
20180101|2017-04-06 08:00,6,487.4,487.4,486.7,487,93
20180101|2017-04-06 08:30,6,485.8,485.8,484.3,484.3,138
20180101|2017-04-06 09:00,6,484.7,484.7,484.7,484.7,1
20180101|2017-04-06 09:30,6,483.3,484.1,482.6,483.9,79
20180101|2017-04-06 10:30,6,482.2,482.3,482.2,482.2,18
20180101|2017-04-06 11:00,6,482.3,483,482.3,483,13
20180101|2017-04-06 11:30,6,482.5,482.5,482.5,482.5,6
20180101|2017-04-06 12:00,6,482.2,482.6,482.2,482.6,36
20180101|2017-04-06 12:30,6,483.1,483.1,483.1,483.1,1
20180101|2017-04-06 13:00,6,483.2,484.6,483,483,60
20180101|2017-04-07 08:00,7,480.9,480.9,480.9,480.9,3
20180101|2017-04-07 08:30,7,480.8,481.3,479.5,479.5,106
20180101|2017-04-07 09:30,7,481,481.8,481,481.8,4
20180101|2017-04-07 10:00,7,482.6,482.6,482.6,482.6,2
20180101|2017-04-07 10:30,7,482.6,483,482.5,483,233
20180101|2017-04-07 11:30,7,483.8,484.6,483.6,484.6,125
20180101|2017-04-07 12:00,7,483.8,484,483.7,484,20
20180101|2017-04-07 12:30,7,484.6,486.4,484.6,486.4,9
20180101|2017-04-07 13:00,7,485.1,487,485.1,486.5,185
20180101|2017-04-10 13:00,10,484.2,484.5,484.2,484.3,7
20180101|2017-04-11 11:30,11,482.6,483.1,481.6,482,129
20180101|2017-04-11 12:00,11,482.3,482.3,482.2,482.2,2
20180101|2017-04-11 12:30,11,480.6,480.6,480.6,480.6,1
20180101|2017-04-11 13:00,11,481.7,482.1,481.5,482.1,9
20180101|2017-04-11 21:30,12,482,482,482,482,1
20180101|2017-04-12 01:30,12,482,482,482,482,8
20180101|2017-04-12 03:00,12,482,482,482,482,6
20180101|2017-04-12 04:00,12,481,481,481,481,36
20180101|2017-04-12 07:30,12,480.5,480.5,480.4,480.4,2
20180101|2017-04-12 08:00,12,481,481.1,481,481,29
20180101|2017-04-12 08:30,12,481,481.9,480,480.7,117
20180101|2017-04-12 09:00,12,481.1,482,481.1,482,35
20180101|2017-04-12 09:30,12,482.2,482.2,482.2,482.2,2
20180101|2017-04-12 11:00,12,481.2,481.5,481.2,481.5,12
20180101|2017-04-12 11:30,12,481.5,481.6,481.5,481.6,21
20180101|2017-04-12 12:00,12,482,482.6,482,482.6,22
20180101|2017-04-12 12:30,12,483,483.3,482.9,483.2,10
20180101|2017-04-12 13:00,12,482.7,482.8,481.8,482.5,29
20180101|2017-04-13 02:30,13,482.3,482.3,482.3,482.3,47
20180101|2017-04-13 08:30,13,481.5,481.5,481.2,481.2,5
20180101|2017-04-13 09:00,13,482.6,482.6,482.5,482.6,9
20180101|2017-04-13 09:30,13,482.8,483.9,482.7,483.8,33
20180101|2017-04-13 10:00,13,484,484.9,484,484.9,77
20180101|2017-04-13 10:30,13,484.9,485.3,484.9,485.3,3
20180101|2017-04-13 11:00,13,485,485.3,485,485.3,2
20180101|2017-04-13 12:30,13,483.3,483.3,483.3,483.3,30
20180101|2017-04-13 13:00,13,483.6,484.4,483.6,484.4,3
20180101|2017-04-16 20:00,17,484.5,486.1,484.5,486.1,6
20180101|2017-04-17 08:30,17,485.2,487.1,485.2,487.1,4
20180101|2017-04-17 09:00,17,486.6,486.6,486.6,486.6,2
20180101|2017-04-17 10:00,17,487.2,488.2,487.2,488.2,3
20180101|2017-04-17 11:00,17,487.5,487.5,487.5,487.5,12
20180101|2017-04-17 11:30,17,488.5,488.5,488.5,488.5,1
20180101|2017-04-17 12:00,17,489.5,489.6,489.5,489.6,2
20180101|2017-04-17 12:30,17,490,490,489.3,489.3,4
20180101|2017-04-17 13:00,17,489.7,489.9,489.5,489.9,11
20180101|2017-04-18 03:30,18,488,488,488,488,1
20180101|2017-04-18 09:00,18,488.1,488.6,488.1,488.6,2
20180101|2017-04-18 09:30,18,488.9,489.4,488.9,489.4,3
20180101|2017-04-18 10:00,18,489.4,491.6,489.4,491.6,28
20180101|2017-04-18 11:00,18,489.8,489.8,489.8,489.8,1
20180101|2017-04-18 11:30,18,489.5,489.8,489.5,489.8,3
20180101|2017-04-18 12:00,18,490.5,490.6,490.5,490.6,3
20180101|2017-04-18 13:00,18,490,490,488.9,488.9,6
20180101|2017-04-19 02:00,19,489.9,489.9,489.9,489.9,1
20180101|2017-04-19 06:30,19,489.9,489.9,489.9,489.9,36
20180101|2017-04-19 08:30,19,490,490,490,490,139
20180101|2017-04-19 09:00,19,490,490.5,490,490.5,33
20180101|2017-04-19 09:30,19,490.5,491.7,490.5,491.7,12
20180101|2017-04-19 10:00,19,491.8,492.2,491.7,492.2,10
20180101|2017-04-19 10:30,19,492.5,492.5,492.5,492.5,1
20180101|2017-04-19 11:00,19,492.9,495.6,492.9,494.9,50
20180101|2017-04-19 12:00,19,494.5,494.5,494.5,494.5,2
20180101|2017-04-19 12:30,19,494.3,494.3,494.3,494.3,4
20180101|2017-04-19 13:00,19,494.3,494.4,493.7,493.7,20
20180101|2017-04-20 07:00,20,495.2,495.2,495.2,495.2,1
20180101|2017-04-20 07:30,20,495.2,496.1,495.2,496.1,6
20180101|2017-04-20 08:30,20,496,498.5,496,497.9,16
20180101|2017-04-20 09:00,20,498,498,497.5,497.5,6
20180101|2017-04-20 09:30,20,497.9,498.5,497.9,498.5,7
20180101|2017-04-20 10:30,20,498.1,498.3,498.1,498.3,9
20180101|2017-04-20 11:00,20,497.7,497.7,497.7,497.7,4
20180101|2017-04-20 11:30,20,497.9,497.9,497.9,497.9,1
20180101|2017-04-20 12:00,20,497.1,497.7,497.1,497.7,18
20180101|2017-04-20 12:30,20,497,497,497,497,1
20180101|2017-04-20 13:00,20,496.8,498.1,496.8,498.1,4
20180101|2017-04-20 19:00,21,498.9,498.9,498.9,498.9,4
20180101|2017-04-21 07:00,21,498.5,498.5,498.5,498.5,7
20180101|2017-04-21 07:30,21,496.5,496.5,495.8,495.8,9
20180101|2017-04-21 08:00,21,494.9,494.9,491.7,492.3,96
20180101|2017-04-21 08:30,21,492.7,494.6,492.7,494.1,10
20180101|2017-04-21 09:00,21,494.2,496.9,494.2,496.7,17
20180101|2017-04-21 09:30,21,496,496,496,496,2
20180101|2017-04-21 10:00,21,496.3,496.5,496.3,496.5,3
20180101|2017-04-21 10:30,21,495.9,496.4,495.9,496.4,11
20180101|2017-04-21 11:00,21,497,497.6,497,497.3,7
20180101|2017-04-21 11:30,21,496.2,496.2,496.2,496.2,1
20180101|2017-04-21 12:00,21,496.4,496.4,496.4,496.4,1
20180101|2017-04-21 12:30,21,495,495,495,495,1
20180101|2017-04-21 13:00,21,495.4,496.4,494.8,496.4,11
20180101|2017-04-23 20:30,24,497,497,497,497,1
20180101|2017-04-24 02:30,24,498,498,498,498,1
20180101|2017-04-24 04:30,24,499,499,499,499,1
20180101|2017-04-24 08:00,24,499.9,499.9,498.7,499.4,30
20180101|2017-04-24 08:30,24,499.4,499.9,499.4,499.9,3
20180101|2017-04-24 09:00,24,499.5,499.5,499.5,499.5,2
20180101|2017-04-24 09:30,24,499.7,499.9,499.7,499.9,6
20180101|2017-04-24 10:00,24,499.9,500.4,499.4,500.2,14
20180101|2017-04-24 12:00,24,499.3,499.8,499.3,499.8,4
20180101|2017-04-24 12:30,24,498.4,498.4,498.4,498.4,1
20180101|2017-04-24 13:00,24,498.9,498.9,497,498.7,30
20180101|2017-04-25 03:30,25,498.7,498.7,498.7,498.7,6
20180101|2017-04-25 07:30,25,499.1,499.4,499.1,499.4,4
20180101|2017-04-25 08:30,25,499.3,500.7,499.3,500.7,16
20180101|2017-04-25 09:00,25,500.9,501.7,500.9,501.3,15
20180101|2017-04-25 09:30,25,500.7,500.7,500.7,500.7,2
20180101|2017-04-25 10:00,25,501.1,501.1,500.8,500.8,5
20180101|2017-04-25 10:30,25,501.1,501.6,500.8,501.6,30
20180101|2017-04-25 11:00,25,501,501.4,501,501,56
20180101|2017-04-25 11:30,25,501.3,502.6,501.3,502.6,6
20180101|2017-04-25 12:00,25,502.6,502.8,498.8,499.6,20
20180101|2017-04-25 12:30,25,499.2,500.4,499.2,500.4,10
20180101|2017-04-25 13:00,25,500.4,500.4,498.3,498.7,19
20180101|2017-04-25 20:30,26,498.8,498.8,498.8,498.8,9
20180101|2017-04-26 01:30,26,499,499,499,499,5
20180101|2017-04-26 04:00,26,499.7,499.7,499.7,499.7,17
20180101|2017-04-26 08:00,26,500.8,500.8,500.8,500.8,1
20180101|2017-04-26 08:30,26,501.7,502.2,501.3,502.2,7
20180101|2017-04-26 09:00,26,502,502,500.3,502,66
20180101|2017-04-26 09:30,26,502,502.9,501.8,502.9,30
20180101|2017-04-26 10:00,26,503.3,503.4,503.3,503.4,11
20180101|2017-04-26 10:30,26,500.5,502.6,500.1,502.6,5
20180101|2017-04-26 11:00,26,502,503.1,502,502.9,4
20180101|2017-04-26 11:30,26,502.6,502.6,501.8,501.8,7
20180101|2017-04-26 12:00,26,501.7,501.9,500.5,500.5,23
20180101|2017-04-26 12:30,26,499.8,501.7,499.5,500.9,52
20180101|2017-04-26 13:00,26,501.2,501.2,500,500.3,11
20180101|2017-04-27 07:00,27,500.5,500.5,500,500,24
20180101|2017-04-27 07:30,27,501,501,501,501,4
20180101|2017-04-27 08:00,27,501.7,501.7,501.7,501.7,1
20180101|2017-04-27 08:30,27,501.4,502.9,501.4,502.7,9
20180101|2017-04-27 09:00,27,502.9,503.3,501.2,502.1,11
20180101|2017-04-27 09:30,27,502.1,502.1,501.4,501.4,3
20180101|2017-04-27 10:00,27,501.8,502.6,501.8,502,4
20180101|2017-04-27 11:00,27,502.3,502.7,501.7,502.7,16
20180101|2017-04-27 11:30,27,502.8,503.6,502.8,503.5,7
20180101|2017-04-27 12:00,27,503.4,503.4,502.9,502.9,2
20180101|2017-04-27 12:30,27,502.8,503.3,502.8,503.3,4
20180101|2017-04-27 13:00,27,502.9,503.3,502,503.2,31
20180101|2017-04-28 04:00,28,503.8,504.4,503.8,504.4,12
20180101|2017-04-28 07:30,28,503.4,503.4,503.3,503.3,3
20180101|2017-04-28 08:00,28,503.4,503.4,503.4,503.4,7
20180101|2017-04-28 08:30,28,504.6,504.9,504.2,504.9,5
20180101|2017-04-28 09:00,28,504.9,505.3,504.9,505.3,29
20180101|2017-04-28 09:30,28,505.5,506.2,505.2,506.2,29
20180101|2017-04-28 10:00,28,506.3,507.4,506.1,506.4,87
20180101|2017-04-28 10:30,28,506.8,507.3,505.7,507.1,39
20180101|2017-04-28 11:00,28,506.9,506.9,505.4,506.3,60
20180101|2017-04-28 11:30,28,505.5,505.5,505.5,505.5,1
20180101|2017-04-28 12:00,28,503.6,504.3,502.9,503.5,24
20180101|2017-04-28 13:00,28,503.8,503.8,501.9,502.6,9
20180101|2017-04-30 19:00,1,503,506,503,506,15
20180101|2017-05-01 07:30,1,505.4,505.4,505.4,505.4,1
20180101|2017-05-01 08:00,1,505.3,505.8,505.3,505.8,29
20180101|2017-05-01 08:30,1,506,507.4,505.8,507.4,13
20180101|2017-05-01 09:00,1,506.4,506.9,506.4,506.9,4
20180101|2017-05-01 09:30,1,507.4,508.1,507.1,507.8,16
20180101|2017-05-01 10:00,1,506.5,506.8,505.7,506.1,8
20180101|2017-05-01 10:30,1,506.5,506.5,506.5,506.5,2
20180101|2017-05-01 11:00,1,506.8,507.6,506.7,507.6,20
20180101|2017-05-01 12:00,1,507.3,507.3,507.1,507.1,9
20180101|2017-05-01 12:30,1,507.4,507.4,507.2,507.2,13
20180101|2017-05-01 13:00,1,505.1,505.7,505.1,505.7,2
20180101|2017-05-02 03:30,2,507.7,507.7,507.7,507.7,5
20180101|2017-05-02 07:30,2,507.5,507.5,507.5,507.5,1
20180101|2017-05-02 08:30,2,508.3,508.9,507.2,508.4,51
20180101|2017-05-02 09:00,2,508.5,508.5,508,508.3,6
20180101|2017-05-02 09:30,2,508.1,508.7,508.1,508.6,9
20180101|2017-05-02 10:00,2,508.8,509.2,507.9,508.2,61
20180101|2017-05-02 10:30,2,508.1,509.6,508.1,509.6,414
20180101|2017-05-02 11:00,2,509.9,509.9,508.8,508.9,376
20180101|2017-05-02 11:30,2,509.2,509.8,508.2,509.8,379
20180101|2017-05-02 12:00,2,509.4,509.7,508.5,509.7,59
20180101|2017-05-02 12:30,2,508.7,509.7,508.3,509.7,12
20180101|2017-05-02 13:00,2,509.2,509.7,509.2,509.5,21
20180101|2017-05-02 19:00,3,507.5,507.5,507.5,507.5,1
20180101|2017-05-03 07:30,3,506.6,506.6,506.6,506.6,3
20180101|2017-05-03 08:00,3,507.6,507.6,507.6,507.6,4
20180101|2017-05-03 08:30,3,507.2,508.7,507.2,508.7,46
20180101|2017-05-03 09:00,3,508.3,509.1,508.3,509.1,11
20180101|2017-05-03 09:30,3,509.1,509.3,508.6,509.1,77
20180101|2017-05-03 10:00,3,508.6,509.4,508.6,509.4,36
20180101|2017-05-03 10:30,3,508.5,509.8,508.3,509.8,46
20180101|2017-05-03 11:00,3,509.6,509.9,509.2,509.9,72
20180101|2017-05-03 11:30,3,509.8,510.5,509.7,509.7,91
20180101|2017-05-03 12:00,3,509.7,510,509.4,509.6,50
20180101|2017-05-03 12:30,3,509.1,509.7,508.7,509.2,34
20180101|2017-05-03 13:00,3,509.4,509.9,508.6,508.6,19
20180101|2017-05-03 21:30,4,509,509.2,509,509.2,2
20180101|2017-05-04 02:30,4,509.4,509.4,509.4,509.4,10
20180101|2017-05-04 07:00,4,509.4,509.4,509,509,6
20180101|2017-05-04 07:30,4,508.5,508.5,508.4,508.4,13
20180101|2017-05-04 08:00,4,508.5,508.5,508.5,508.5,9
20180101|2017-05-04 08:30,4,508.5,509.1,508.4,509,23
20180101|2017-05-04 09:00,4,508,508.7,507.9,508.7,17
20180101|2017-05-04 09:30,4,508.9,508.9,508.9,508.9,1
20180101|2017-05-04 10:00,4,507.7,507.7,505.7,506.1,89
20180101|2017-05-04 10:30,4,506.8,506.9,505.9,506.8,98
20180101|2017-05-04 11:00,4,506.8,508,506.4,508,10
20180101|2017-05-04 11:30,4,507.3,507.3,507.3,507.3,2
20180101|2017-05-04 12:00,4,506.4,507.1,506.4,507.1,6
20180101|2017-05-04 12:30,4,507.2,507.5,507.2,507.5,2
20180101|2017-05-04 13:00,4,507.4,507.8,506.9,507.8,170
20180101|2017-05-04 19:00,5,504.1,507.9,504.1,507.9,22
20180101|2017-05-05 05:30,5,507.7,507.7,507.7,507.7,7
20180101|2017-05-05 07:00,5,507.9,511,507.9,511,113
20180101|2017-05-05 07:30,5,511,511.2,510.9,510.9,137
20180101|2017-05-05 08:00,5,511.2,511.2,510.7,510.7,3
20180101|2017-05-05 08:30,5,510.1,510.9,509.6,509.7,65
20180101|2017-05-05 09:00,5,509.3,510.3,509.3,510.1,7
20180101|2017-05-05 09:30,5,510.1,512.6,509.7,512.6,179
20180101|2017-05-05 10:00,5,512.5,512.7,511.2,512.7,280
20180101|2017-05-05 10:30,5,512.6,512.6,511.8,512.3,145
20180101|2017-05-05 11:00,5,512.1,512.5,511.3,511.8,340
20180101|2017-05-05 11:30,5,511.8,512.7,510.1,510.4,263
20180101|2017-05-05 12:00,5,510.5,510.5,509.4,510,91
20180101|2017-05-05 12:30,5,509.7,510.6,509,509.6,117
20180101|2017-05-05 13:00,5,509.2,509.8,509.2,509.3,38
20180101|2017-05-07 19:00,8,509,509.1,509,509.1,7
20180101|2017-05-08 01:00,8,508.8,508.8,508.8,508.8,12
20180101|2017-05-08 06:30,8,510.2,510.2,510.2,510.2,4
20180101|2017-05-08 07:30,8,510.4,510.5,510.4,510.5,9
20180101|2017-05-08 08:30,8,511.2,512.5,510.8,512.5,11
20180101|2017-05-08 09:00,8,513,513,512.8,512.9,4
20180101|2017-05-08 09:30,8,511.1,512.6,511.1,512.6,31
20180101|2017-05-08 10:00,8,513,513,511.9,511.9,5
20180101|2017-05-08 10:30,8,511.5,511.9,511.5,511.9,3
20180101|2017-05-08 11:00,8,511.6,511.8,511.3,511.3,12
20180101|2017-05-08 11:30,8,511.3,511.5,511.2,511.2,172
20180101|2017-05-08 12:00,8,511.2,512,511.2,511.7,47
20180101|2017-05-08 12:30,8,511.5,511.5,511.4,511.4,11
20180101|2017-05-08 13:00,8,511.2,512.5,511.2,511.9,56
20180101|2017-05-09 02:00,9,510.4,510.4,510.3,510.3,5
20180101|2017-05-09 07:30,9,511.5,511.5,511.5,511.5,14
20180101|2017-05-09 08:00,9,512.1,512.3,512.1,512.2,3
20180101|2017-05-09 08:30,9,512.2,512.9,511.9,512.5,35
20180101|2017-05-09 09:00,9,512,513.6,511.6,513.6,44
20180101|2017-05-09 09:30,9,513.2,513.2,513.2,513.2,1
20180101|2017-05-09 10:00,9,513.6,513.6,512.4,512.4,30
20180101|2017-05-09 10:30,9,512.4,513.2,512.4,513.1,22
20180101|2017-05-09 11:00,9,513,513.9,513,513.9,17
20180101|2017-05-09 11:30,9,514,514,512.1,512.6,57
20180101|2017-05-09 12:00,9,512.6,512.9,512.6,512.9,47
20180101|2017-05-09 12:30,9,511.8,512.4,511.8,512.2,12
20180101|2017-05-09 13:00,9,512.8,513,512.6,512.6,5
20180101|2017-05-09 19:00,10,513,513,513,513,1
20180101|2017-05-09 21:00,10,513,513,513,513,1
20180101|2017-05-10 04:30,10,511.5,511.5,511.5,511.5,5
20180101|2017-05-10 08:00,10,511.5,511.5,511.5,511.5,2
20180101|2017-05-10 08:30,10,511.9,512.5,511.9,512.5,17
20180101|2017-05-10 09:00,10,512.5,512.9,512.4,512.5,74
20180101|2017-05-10 09:30,10,512.6,512.6,512.6,512.6,1
20180101|2017-05-10 11:00,10,512.4,513.8,512.4,513.8,90
20180101|2017-05-10 11:30,10,512.9,512.9,511.5,511.5,2
20180101|2017-05-10 12:00,10,511.1,511.1,510,510,31
20180101|2017-05-10 12:30,10,509.6,510.5,509.4,509.9,31
20180101|2017-05-10 13:00,10,509.3,509.9,508.2,509.1,19
20180101|2017-05-10 19:00,11,508.8,509.7,508.8,509.7,4
20180101|2017-05-10 23:30,11,510,510,510,510,1
20180101|2017-05-11 01:30,11,510,510,510,510,16
20180101|2017-05-11 02:00,11,510.5,510.6,510.5,510.6,4
20180101|2017-05-11 06:30,11,511.5,511.5,511.5,511.5,2
20180101|2017-05-11 08:30,11,511.2,511.2,510.2,511.2,30
20180101|2017-05-11 09:00,11,508.3,509.8,507.7,509.2,44
20180101|2017-05-11 09:30,11,507.9,508.1,505.7,506.1,31
20180101|2017-05-11 10:00,11,505.6,506.8,505.1,505.7,125
20180101|2017-05-11 10:30,11,506,506,505.1,505.5,85
20180101|2017-05-11 11:00,11,505.5,506.2,505.5,506.2,12
20180101|2017-05-11 11:30,11,506.4,506.4,506.4,506.4,1
20180101|2017-05-11 12:00,11,506.1,506.1,506,506.1,18
20180101|2017-05-11 12:30,11,506.1,506.5,506,506.5,109
20180101|2017-05-11 13:00,11,506.8,508,506.7,508,36
20180101|2017-05-12 01:30,12,506.5,506.5,506.3,506.3,2
20180101|2017-05-12 07:30,12,507.3,507.3,506.6,506.6,7
20180101|2017-05-12 08:00,12,506.9,507,506.8,506.8,11
20180101|2017-05-12 08:30,12,506.4,508.3,506.4,508.3,17
20180101|2017-05-12 09:00,12,508.8,508.8,508.4,508.8,3
20180101|2017-05-12 09:30,12,509.8,509.8,509.8,509.8,1
20180101|2017-05-12 10:30,12,508.1,508.9,508.1,508.9,2
20180101|2017-05-12 11:30,12,508.1,508.3,508.1,508.3,2
20180101|2017-05-12 12:00,12,508.6,508.6,507.9,508,43
20180101|2017-05-12 13:00,12,508,510.4,508,509,285
20180101|2017-05-15 08:30,15,509.5,510.4,509.4,510,42
20180101|2017-05-15 09:00,15,510.2,510.2,510.2,510.2,1
20180101|2017-05-15 09:30,15,510.2,510.2,510.2,510.2,10
20180101|2017-05-15 10:00,15,509.5,510.1,509.5,510.1,6
20180101|2017-05-15 11:30,15,509.3,509.8,509.3,509.8,59
20180101|2017-05-15 12:00,15,509.8,510,509.5,510,32
20180101|2017-05-15 13:00,15,509.6,510.3,509.4,510,63
20180101|2017-05-16 05:00,16,510,510,510,510,107
20180101|2017-05-16 05:30,16,510,510,510,510,2
20180101|2017-05-16 08:30,16,509.8,510.1,509.6,510,156
20180101|2017-05-16 09:00,16,510.4,511,510.4,511,6
20180101|2017-05-16 09:30,16,510.5,510.5,510.5,510.5,19
20180101|2017-05-16 10:00,16,510.5,511.2,510.5,511.2,10
20180101|2017-05-16 10:30,16,510.6,510.6,510.3,510.3,3
20180101|2017-05-16 11:00,16,510.7,510.9,510.6,510.6,5
20180101|2017-05-16 11:30,16,510.9,510.9,510.9,510.9,1
20180101|2017-05-16 12:00,16,510.9,511.5,510.9,511.5,27
20180101|2017-05-16 12:30,16,511.6,512,511,511,6
20180101|2017-05-16 13:00,16,510.6,511.6,510,510.3,24
20180101|2017-05-17 05:00,17,512.2,512.7,512.2,512.7,10
20180101|2017-05-17 07:30,17,511.8,511.8,511.8,511.8,3
20180101|2017-05-17 08:00,17,512.7,512.9,512.7,512.9,10
20180101|2017-05-17 08:30,17,511.2,511.6,511.2,511.6,3
20180101|2017-05-17 09:00,17,511.8,511.9,511.8,511.9,2
20180101|2017-05-17 09:30,17,511.6,511.8,511.6,511.8,3
20180101|2017-05-17 10:00,17,511.9,511.9,511.9,511.9,1
20180101|2017-05-17 10:30,17,511.6,512.2,511.6,511.9,17
20180101|2017-05-17 11:00,17,512,512.9,511.8,512.5,43
20180101|2017-05-17 11:30,17,512.5,513,512.5,512.9,21
20180101|2017-05-17 12:00,17,512.4,512.4,511.9,512.4,42
20180101|2017-05-17 13:00,17,511.7,511.7,510,510.8,25
20180101|2017-05-17 21:00,18,508,508,508,508,1
20180101|2017-05-18 05:00,18,506,506,506,506,1
20180101|2017-05-18 08:00,18,506.3,506.3,506.3,506.3,2
20180101|2017-05-18 08:30,18,506.4,506.6,505.1,505.9,94
20180101|2017-05-18 09:00,18,506.6,506.6,506.2,506.2,5
20180101|2017-05-18 09:30,18,506.2,506.8,506.2,506.8,22
20180101|2017-05-18 10:30,18,505.8,505.8,505.8,505.8,1
20180101|2017-05-18 11:30,18,504.4,504.4,503.5,504.3,18
20180101|2017-05-18 12:00,18,504.6,504.6,503.1,503.8,9
20180101|2017-05-18 12:30,18,504,504,503,503.2,16
20180101|2017-05-18 13:00,18,503.7,503.9,502.6,503.7,8
20180101|2017-05-18 22:00,19,503.7,503.7,503.7,503.7,10
20180101|2017-05-19 07:30,19,503.5,503.5,503.5,503.5,18
20180101|2017-05-19 08:30,19,505.1,505.4,505.1,505.4,6
20180101|2017-05-19 09:00,19,504.8,504.8,504.8,504.8,1
20180101|2017-05-19 09:30,19,505.2,505.3,504.8,504.8,3
20180101|2017-05-19 10:00,19,504.2,504.8,504.2,504.8,6
20180101|2017-05-19 10:30,19,504.4,504.5,504.2,504.2,114
20180101|2017-05-19 11:00,19,504.3,505,504.3,504.8,133
20180101|2017-05-19 11:30,19,504.6,507,504.5,507,240
20180101|2017-05-19 12:00,19,506.5,508,506.5,507.4,328
20180101|2017-05-19 12:30,19,507.1,508.3,507,507,36
20180101|2017-05-19 13:00,19,507,507,504.8,505.8,48
20180101|2017-05-23 03:30,23,506,506,506,506,1
20180101|2017-05-23 06:00,23,506,506,506,506,12
20180101|2017-05-23 06:30,23,506,506,506,506,34
20180101|2017-05-23 07:00,23,506,506,506,506,122
20180101|2017-05-23 07:30,23,506.4,506.7,506,506.7,8
20180101|2017-05-23 08:30,23,506.7,508.9,506.7,508.7,12
20180101|2017-05-23 09:00,23,508.1,508.3,508,508.3,3
20180101|2017-05-23 09:30,23,506.3,507.2,506.3,507.2,3
20180101|2017-05-23 10:30,23,506.4,507.1,506.4,507.1,4
20180101|2017-05-23 11:00,23,507,507.2,506.5,506.9,103
20180101|2017-05-23 11:30,23,505.5,505.9,505.5,505.6,12
20180101|2017-05-23 12:00,23,505.5,505.7,505.4,505.4,11
20180101|2017-05-23 12:30,23,505.2,505.6,504.8,505.6,34
20180101|2017-05-23 13:00,23,505.6,507.3,505.6,506.8,40
20180101|2017-05-24 07:30,24,507.4,508.3,507.4,508.3,6
20180101|2017-05-24 08:30,24,508.3,508.3,508.3,508.3,1
20180101|2017-05-24 09:00,24,507.5,507.7,507,507.3,7
20180101|2017-05-24 09:30,24,506.1,506.7,505.3,505.5,11
20180101|2017-05-24 10:30,24,505.7,505.8,505.7,505.8,3
20180101|2017-05-24 11:00,24,504.9,504.9,503.5,503.5,3
20180101|2017-05-24 11:30,24,504,504.5,504,504.5,20
20180101|2017-05-24 12:00,24,504.8,505.4,504.8,505.4,8
20180101|2017-05-24 13:00,24,504.4,504.5,503.9,503.9,7
20180101|2017-05-25 08:00,25,504.3,504.3,504.3,504.3,4
20180101|2017-05-25 08:30,25,504.7,504.8,503,503,16
20180101|2017-05-25 09:00,25,502.6,502.6,501.6,501.8,12
20180101|2017-05-25 09:30,25,501,502.2,501,502.1,4
20180101|2017-05-25 10:00,25,501.2,501.9,501.1,501.2,48
20180101|2017-05-25 11:00,25,500.7,501.2,500.7,501.2,3
20180101|2017-05-25 12:30,25,500.2,500.3,500.2,500.3,2
20180101|2017-05-25 13:00,25,500.6,500.6,498.7,499.1,13
20180101|2017-05-25 22:00,26,497,497,497,497,1
20180101|2017-05-26 05:00,26,497.2,497.2,497,497,2
20180101|2017-05-26 08:00,26,496.9,496.9,496.9,496.9,1
20180101|2017-05-26 08:30,26,497.1,497.9,497.1,497.9,6
20180101|2017-05-26 09:00,26,497.6,497.6,497.6,497.6,5
20180101|2017-05-26 09:30,26,497.2,497.2,496.9,496.9,3
20180101|2017-05-26 10:00,26,496.7,496.7,496,496,9
20180101|2017-05-26 10:30,26,495.4,496.2,495.4,496,23
20180101|2017-05-26 11:00,26,495.6,496.1,495.6,496,34
20180101|2017-05-26 11:30,26,496,496,495.8,495.8,461
20180101|2017-05-26 12:00,26,496.1,496.1,495.3,495.3,104
20180101|2017-05-26 12:30,26,495.1,495.3,494.1,494.1,103
20180101|2017-05-26 13:00,26,494.6,495.8,494.2,495.8,10
20180101|2017-05-28 19:30,29,494.7,494.7,494.7,494.7,1
20180101|2017-05-29 08:00,29,493.9,493.9,493.9,493.9,2
20180101|2017-05-29 10:00,29,492.3,492.3,492.3,492.3,4
20180101|2017-05-29 10:30,29,492.9,492.9,492.9,492.9,1
20180101|2017-05-29 11:30,29,492.4,492.5,492.3,492.5,31
20180101|2017-05-29 12:00,29,492.5,493.1,492.3,493.1,21
20180101|2017-05-29 13:00,29,492.4,492.6,492.2,492.6,8
20180101|2017-05-29 22:00,30,492.3,492.3,492.3,492.3,1
20180101|2017-05-29 22:30,30,492.3,492.3,492.2,492.2,18
20180101|2017-05-29 23:00,30,492.2,492.2,492.2,492.2,23
20180101|2017-05-30 01:00,30,492.2,492.2,492.2,492.2,5
20180101|2017-05-30 05:00,30,492.6,492.6,492.6,492.6,2
20180101|2017-05-30 07:30,30,494.1,494.1,493.8,494,17
20180101|2017-05-30 08:00,30,493.5,494,493.5,493.9,83
20180101|2017-05-30 08:30,30,494,494.6,494,494.6,25
20180101|2017-05-30 09:00,30,491,492.1,490.8,491,17
20180101|2017-05-30 09:30,30,489,489.4,488.2,489,5
20180101|2017-05-30 10:00,30,488.7,488.9,488.5,488.9,4
20180101|2017-05-30 11:00,30,489.5,489.5,489.2,489.2,9
20180101|2017-05-30 11:30,30,488.5,488.5,488,488,12
20180101|2017-05-30 12:00,30,487.6,487.6,487.6,487.6,1
20180101|2017-05-30 12:30,30,487.6,489.1,487.6,488.8,44
20180101|2017-05-30 13:00,30,488.2,489.3,488.2,489.3,3
20180101|2017-05-31 07:30,31,486.8,488.2,486.8,487,152
20180101|2017-05-31 08:00,31,488,488,487.3,487.3,2
20180101|2017-05-31 08:30,31,487.5,489.6,487.2,489.1,124
20180101|2017-05-31 09:00,31,489,489,487.6,487.8,44
20180101|2017-05-31 09:30,31,487.8,488.4,487.6,487.9,226
20180101|2017-05-31 10:00,31,488,490.9,487.7,490.9,102
20180101|2017-05-31 10:30,31,490.9,491.6,489.6,489.8,216
20180101|2017-05-31 11:00,31,488.9,489.6,488.9,489.6,209
20180101|2017-05-31 11:30,31,488.9,489.2,487.6,488.1,173
20180101|2017-05-31 12:00,31,488.3,488.3,487.6,487.9,79
20180101|2017-05-31 12:30,31,488,488.2,488,488.2,20
20180101|2017-05-31 13:00,31,487.8,488.2,487.8,488.2,16
20180101|2017-05-31 20:30,1,488.3,488.3,488.2,488.3,12
20180101|2017-05-31 21:00,1,488.3,488.3,488.3,488.3,8
20180101|2017-06-01 06:30,1,489.4,489.4,489.4,489.4,1
20180101|2017-06-01 07:30,1,489.2,489.2,489.2,489.2,1
20180101|2017-06-01 08:00,1,488.8,488.8,488.8,488.8,1
20180101|2017-06-01 08:30,1,487.6,487.7,486.3,486.5,187
20180101|2017-06-01 09:00,1,486.4,486.5,486.4,486.5,2
20180101|2017-06-01 10:00,1,485.9,485.9,485.9,485.9,1
20180101|2017-06-01 10:30,1,485.5,485.5,485,485,13
20180101|2017-06-01 11:00,1,484.3,484.3,484.3,484.3,1
20180101|2017-06-01 11:30,1,484.5,484.8,484,484.1,8
20180101|2017-06-01 12:00,1,483.8,483.8,483.8,483.8,1
20180101|2017-06-01 12:30,1,484.1,484.1,484.1,484.1,1
20180101|2017-06-01 13:00,1,483.9,484.8,483.9,484,9
20180101|2017-06-01 21:30,2,485.1,485.1,485.1,485.1,2
20180101|2017-06-02 00:30,2,485.8,485.8,485.8,485.8,1
20180101|2017-06-02 04:00,2,485.6,485.6,485.6,485.6,1
20180101|2017-06-02 07:30,2,485.4,485.7,485.4,485.7,11
20180101|2017-06-02 08:00,2,487.3,487.7,487,487,13
20180101|2017-06-02 08:30,2,487.4,488.2,486.8,487.1,16
20180101|2017-06-02 09:00,2,486.1,487.2,486.1,486.6,96
20180101|2017-06-02 09:30,2,486.9,488.1,486.9,487.7,76
20180101|2017-06-02 10:00,2,487,487.6,486.7,487.5,7
20180101|2017-06-02 10:30,2,486.8,487.2,486.6,486.6,25
20180101|2017-06-02 11:00,2,486.1,486.2,485.8,486.2,64
20180101|2017-06-02 11:30,2,485.6,485.6,484.3,484.8,20
20180101|2017-06-02 12:00,2,485.1,485.9,484.5,485.4,12
20180101|2017-06-02 12:30,2,485.6,486.3,485.6,485.9,5
20180101|2017-06-02 13:00,2,486.2,487.4,486.1,487.1,17
20180101|2017-06-04 19:00,5,487.8,488,487.8,488,25
20180101|2017-06-04 22:30,5,488.6,488.6,488.6,488.6,1
20180101|2017-06-04 23:00,5,488.6,488.6,487.7,487.7,6
20180101|2017-06-05 03:30,5,486.8,487,486.8,487,4
20180101|2017-06-05 05:30,5,487,487,487,487,2
20180101|2017-06-05 08:00,5,487,489.1,486.9,489.1,28
20180101|2017-06-05 08:30,5,488.7,488.7,486.7,487.7,25
20180101|2017-06-05 09:00,5,487.7,488.7,487.6,488.2,48
20180101|2017-06-05 09:30,5,488.3,491.6,488.3,491.5,67
20180101|2017-06-05 10:00,5,490.9,490.9,489.7,490.8,17
20180101|2017-06-05 10:30,5,490.8,490.8,489.9,489.9,20
20180101|2017-06-05 11:00,5,490,490.2,489.8,489.8,10
20180101|2017-06-05 11:30,5,490.2,491.7,490.2,491.7,36
20180101|2017-06-05 12:00,5,491.4,492.6,491.4,492.2,28
20180101|2017-06-05 12:30,5,492,492.3,491.8,492.1,43
20180101|2017-06-05 13:00,5,491.7,492.2,489.8,491.5,42
20180101|2017-06-06 08:30,6,492.3,495.5,491.5,495,99
20180101|2017-06-06 09:00,6,495.4,496.7,495.2,495.8,30
20180101|2017-06-06 09:30,6,495.8,497.3,495.8,496.2,8
20180101|2017-06-06 10:00,6,496,496.4,494.8,495.6,41
20180101|2017-06-06 10:30,6,495,495.5,495,495.5,7
20180101|2017-06-06 11:00,6,495.4,495.5,495,495.5,6
20180101|2017-06-06 11:30,6,494.7,494.7,494.1,494.4,22
20180101|2017-06-06 12:00,6,494.7,494.8,494.3,494.3,5
20180101|2017-06-06 12:30,6,494.6,494.9,494.2,494.9,9
20180101|2017-06-06 13:00,6,494.6,495,494.4,495,25
20180101|2017-06-07 00:00,7,493,493,493,493,2
20180101|2017-06-07 01:00,7,493.6,493.6,493.6,493.6,5
20180101|2017-06-07 02:00,7,493.3,493.3,493.3,493.3,21
20180101|2017-06-07 07:30,7,494.4,494.4,494.4,494.4,3
20180101|2017-06-07 08:00,7,494.3,494.3,494.3,494.3,2
20180101|2017-06-07 08:30,7,494.6,494.6,493,493.7,56
20180101|2017-06-07 09:00,7,493.8,494.4,493.8,494.4,15
20180101|2017-06-07 09:30,7,494.9,495.3,494.5,494.5,10
20180101|2017-06-07 10:00,7,494.6,496.4,494.6,495.8,23
20180101|2017-06-07 10:30,7,495.8,495.9,495.8,495.9,58
20180101|2017-06-07 11:00,7,495.3,495.8,495.1,495.2,13
20180101|2017-06-07 11:30,7,495.5,495.5,494.2,494.2,100
20180101|2017-06-07 12:00,7,494.8,494.9,494.7,494.7,5
20180101|2017-06-07 12:30,7,494.8,496,494.8,496,8
20180101|2017-06-07 13:00,7,495.9,496.8,494.7,495.9,22
20180101|2017-06-08 08:30,8,497.2,498.6,497,498.4,57
20180101|2017-06-08 09:00,8,497.8,498.3,497.8,498.3,17
20180101|2017-06-08 09:30,8,498.1,498.4,498.1,498.4,4
20180101|2017-06-08 10:00,8,498.6,498.9,498.6,498.9,16
20180101|2017-06-08 10:30,8,499,499.6,499,499.6,4
20180101|2017-06-08 11:00,8,499.7,499.9,499.6,499.8,25
20180101|2017-06-08 11:30,8,499.9,501.4,499.8,501.4,66
20180101|2017-06-08 12:00,8,500.5,501,500.5,501,4
20180101|2017-06-08 12:30,8,500.6,501.4,500.6,501.4,4
20180101|2017-06-08 13:00,8,500.4,501.9,500.3,500.9,34
20180101|2017-06-08 20:00,9,501.2,501.3,501.2,501.3,3
20180101|2017-06-09 01:00,9,500.5,500.5,500.5,500.5,5
20180101|2017-06-09 01:30,9,501,501.2,501,501.2,9
20180101|2017-06-09 02:00,9,501.3,501.3,501.3,501.3,6
20180101|2017-06-09 03:00,9,500.8,500.8,500.8,500.8,17
20180101|2017-06-09 08:00,9,498.7,498.7,498.7,498.7,1
20180101|2017-06-09 08:30,9,499.2,500.1,498.9,499.6,84
20180101|2017-06-09 09:00,9,499.7,499.7,499.7,499.7,1
20180101|2017-06-09 09:30,9,499.8,499.8,499.4,499.7,15
20180101|2017-06-09 10:00,9,499.2,499.7,498.4,498.4,13
20180101|2017-06-09 10:30,9,498.5,498.8,498,498.8,50
20180101|2017-06-09 11:00,9,498.3,499.3,496.8,496.8,39
20180101|2017-06-09 11:30,9,497.3,498.9,497.2,497.9,44
20180101|2017-06-09 12:00,9,497.8,499,497.8,499,24
20180101|2017-06-09 12:30,9,498.3,499.2,498.3,499.2,3
20180101|2017-06-09 13:00,9,499.8,501.4,499.6,501.4,38
20180101|2017-06-11 23:00,12,500.3,500.3,500.3,500.3,1
20180101|2017-06-12 07:30,12,500,500,500,500,2
20180101|2017-06-12 08:30,12,499.6,500.2,497.4,498.7,33
20180101|2017-06-12 09:00,12,498.7,500,498.7,499.5,35
20180101|2017-06-12 09:30,12,498.8,499.1,498.8,498.9,10
20180101|2017-06-12 10:00,12,499.2,499.5,497.2,497.2,26
20180101|2017-06-12 10:30,12,497.7,498.7,497.7,497.9,13
20180101|2017-06-12 11:30,12,495.7,496.7,495.6,496.7,19
20180101|2017-06-12 12:00,12,496.9,498.9,496.9,498.2,39
20180101|2017-06-12 12:30,12,497,498.1,497,497.7,15
20180101|2017-06-12 13:00,12,498.2,498.6,497.6,497.8,8
20180101|2017-06-13 05:30,13,495.5,495.5,495.5,495.5,5
20180101|2017-06-13 06:00,13,495,495.1,495,495.1,2
20180101|2017-06-13 07:30,13,495.5,495.5,495.5,495.5,2
20180101|2017-06-13 08:00,13,495.7,495.7,495.2,495.3,29
20180101|2017-06-13 08:30,13,495.6,495.7,495.2,495.4,67
20180101|2017-06-13 09:00,13,495.6,496,495.3,495.7,54
20180101|2017-06-13 09:30,13,496.2,496.2,493.3,494.1,77
20180101|2017-06-13 10:00,13,493.6,494.3,493.6,494.3,9
20180101|2017-06-13 10:30,13,493.4,493.4,491.6,491.7,47
20180101|2017-06-13 11:00,13,491.4,491.5,489.9,490.4,42
20180101|2017-06-13 11:30,13,490.3,490.9,490.3,490.8,10
20180101|2017-06-13 12:00,13,490.1,490.6,490.1,490.4,8
20180101|2017-06-13 12:30,13,490.3,490.6,490.2,490.6,36
20180101|2017-06-13 13:00,13,490.6,491.2,489.8,491,29
20180101|2017-06-13 20:30,14,491.2,491.2,491.2,491.2,1
20180101|2017-06-14 06:30,14,491.6,491.6,491.6,491.6,1
20180101|2017-06-14 08:00,14,491,491,491,491,4
20180101|2017-06-14 08:30,14,490.8,491.2,489,489.5,86
20180101|2017-06-14 09:00,14,489.4,489.5,489.1,489.5,73
20180101|2017-06-14 09:30,14,489,489.4,489,489.4,3
20180101|2017-06-14 10:00,14,489.5,489.5,489.1,489.1,2
20180101|2017-06-14 10:30,14,488.7,488.7,488.7,488.7,2
20180101|2017-06-14 11:30,14,487.9,488,487.9,488,2
20180101|2017-06-14 12:00,14,487.7,487.7,487.2,487.3,15
20180101|2017-06-14 12:30,14,487.3,487.6,486.9,487.6,5
20180101|2017-06-14 13:00,14,487.4,488.1,487.1,487.8,21
20180101|2017-06-14 22:30,15,488.3,488.3,488.3,488.3,1
20180101|2017-06-15 03:30,15,487.3,487.3,486.6,486.6,2
20180101|2017-06-15 04:30,15,486.7,486.7,486.7,486.7,5
20180101|2017-06-15 07:00,15,486.8,486.8,486.8,486.8,1
20180101|2017-06-15 08:00,15,486.5,486.5,486.2,486.3,7
20180101|2017-06-15 08:30,15,486.4,486.8,485.3,486.6,67
20180101|2017-06-15 09:00,15,486.3,488.2,486.3,487.5,81
20180101|2017-06-15 09:30,15,487.7,489.5,487.7,489.5,29
20180101|2017-06-15 10:00,15,489.5,490.2,489.5,489.6,21
20180101|2017-06-15 10:30,15,489.3,490.9,489,490.5,35
20180101|2017-06-15 11:00,15,490.4,490.4,489.5,490.1,14
20180101|2017-06-15 11:30,15,489.8,491.5,489.8,491.5,18
20180101|2017-06-15 12:00,15,491.5,493.1,491.5,492.7,26
20180101|2017-06-15 12:30,15,492.3,492.6,491.6,492.3,35
20180101|2017-06-15 13:00,15,492.3,492.8,491.4,492.2,28
20180101|2017-06-16 00:00,16,494,494,494,494,5
20180101|2017-06-16 01:30,16,494.1,494.1,494.1,494.1,5
20180101|2017-06-16 06:30,16,493.8,493.8,493.8,493.8,1
20180101|2017-06-16 07:00,16,494.6,494.6,494.6,494.6,4
20180101|2017-06-16 08:00,16,493.8,494,493.7,494,13
20180101|2017-06-16 08:30,16,493.2,493.2,492.3,492.5,12
20180101|2017-06-16 09:00,16,492.7,493.4,492.7,493,6
20180101|2017-06-16 09:30,16,493.5,493.8,493.2,493.4,5
20180101|2017-06-16 10:00,16,493.5,493.7,493,493.2,5
20180101|2017-06-16 10:30,16,493.7,493.8,493.3,493.6,44
20180101|2017-06-16 11:00,16,493.7,493.7,493.6,493.6,2
20180101|2017-06-16 11:30,16,493.8,494.1,493.8,494.1,5
20180101|2017-06-16 12:00,16,494.6,494.6,494,494,12
20180101|2017-06-16 12:30,16,494.5,495,494.5,494.5,12
20180101|2017-06-16 13:00,16,494.1,494.4,493.9,494.2,8
20180101|2017-06-18 20:30,19,494.2,494.2,494.2,494.2,4
20180101|2017-06-18 23:00,19,495.8,495.8,495.8,495.8,1
20180101|2017-06-19 01:00,19,496.1,496.4,496.1,496.4,10
20180101|2017-06-19 01:30,19,496.7,496.7,496.7,496.7,12
20180101|2017-06-19 02:00,19,496.7,496.7,496.7,496.7,15
20180101|2017-06-19 06:00,19,497.1,497.1,497.1,497.1,1
20180101|2017-06-19 06:30,19,497.1,497.1,496.7,496.7,5
20180101|2017-06-19 08:00,19,496.2,496.2,496.1,496.2,9
20180101|2017-06-19 08:30,19,496.3,496.7,494.1,496.6,79
20180101|2017-06-19 09:00,19,496.7,497.1,496.3,496.3,34
20180101|2017-06-19 09:30,19,496,496.1,495.4,496.1,14
20180101|2017-06-19 10:00,19,495.5,496.3,495.5,496.3,17
20180101|2017-06-19 10:30,19,496.7,497.1,496.7,497.1,8
20180101|2017-06-19 11:00,19,496.6,496.9,496.6,496.8,22
20180101|2017-06-19 11:30,19,496.9,498.8,496.9,498,316
20180101|2017-06-19 12:00,19,497.6,497.7,497.2,497.3,55
20180101|2017-06-19 12:30,19,497.1,497.1,496.5,496.8,64
20180101|2017-06-19 13:00,19,496.5,496.5,495.4,496.1,226
20180101|2017-06-19 20:00,20,496,496,495.7,495.7,10
20180101|2017-06-19 21:00,20,496,496,496,496,2
20180101|2017-06-19 22:00,20,496,496,494.8,494.8,10
20180101|2017-06-20 01:30,20,494.6,494.6,494.6,494.6,5
20180101|2017-06-20 03:00,20,494.6,494.6,494.6,494.6,20
20180101|2017-06-20 03:30,20,496.6,496.6,496.6,496.6,1
20180101|2017-06-20 06:00,20,494.5,494.5,494.5,494.5,10
20180101|2017-06-20 07:00,20,494.2,494.5,494.2,494.5,3
20180101|2017-06-20 07:30,20,493.1,493.1,493.1,493.1,3
20180101|2017-06-20 08:00,20,492.3,492.3,491.1,491.5,7
20180101|2017-06-20 08:30,20,491.3,491.4,488.7,490.2,127
20180101|2017-06-20 09:00,20,489.4,489.7,489.3,489.6,31
20180101|2017-06-20 09:30,20,489.4,491.2,489.4,491,142
20180101|2017-06-20 10:00,20,490.8,490.8,490.1,490.3,62
20180101|2017-06-20 10:30,20,490.1,490.5,490.1,490.5,4
20180101|2017-06-20 11:00,20,490.4,491.2,490.4,490.7,67
20180101|2017-06-20 11:30,20,490.2,490.5,490,490,55
20180101|2017-06-20 12:00,20,489.5,489.5,489,489.5,48
20180101|2017-06-20 12:30,20,489.5,489.8,489.4,489.4,19
20180101|2017-06-20 13:00,20,489.5,489.9,488.7,489.1,313
20180101|2017-06-21 02:00,21,490.3,490.3,490.3,490.3,5
20180101|2017-06-21 03:00,21,490.3,490.3,490.3,490.3,5
20180101|2017-06-21 06:30,21,488.6,488.6,488.6,488.6,1
20180101|2017-06-21 07:30,21,489.1,489.5,489.1,489.5,3
20180101|2017-06-21 08:00,21,489.2,489.7,488.7,488.7,8
20180101|2017-06-21 08:30,21,489.2,489.7,487.3,487.5,88
20180101|2017-06-21 09:00,21,487.5,487.5,485,485.6,179
20180101|2017-06-21 09:30,21,485.8,486.6,485.5,486.2,13
20180101|2017-06-21 10:00,21,485.9,486.3,485.9,486.3,7
20180101|2017-06-21 10:30,21,486.4,487.7,486.4,486.6,18
20180101|2017-06-21 11:00,21,486.4,486.4,486.2,486.4,54
20180101|2017-06-21 11:30,21,486.7,487.7,486.7,487.2,23
20180101|2017-06-21 12:00,21,486.7,486.7,485.9,485.9,7
20180101|2017-06-21 12:30,21,486.3,486.3,485.8,485.9,14
20180101|2017-06-21 13:00,21,485.9,486.1,485.3,485.4,14
20180101|2017-06-21 21:30,22,485.9,486,485.9,486,5
20180101|2017-06-22 03:00,22,486,486.2,486,486.2,5
20180101|2017-06-22 03:30,22,486.2,486.2,486,486,37
20180101|2017-06-22 07:30,22,484.6,484.6,484.4,484.4,3
20180101|2017-06-22 08:30,22,484.6,484.7,481.6,481.8,77
20180101|2017-06-22 09:00,22,481.1,481.1,479.6,480.2,162
20180101|2017-06-22 09:30,22,480,480.6,479.6,479.9,93
20180101|2017-06-22 10:00,22,480.1,482.2,479.8,480.9,44
20180101|2017-06-22 10:30,22,481.5,481.5,479.5,480.3,10
20180101|2017-06-22 11:00,22,480.4,480.4,479,479,118
20180101|2017-06-22 11:30,22,479.4,480.1,478.5,480.1,22
20180101|2017-06-22 12:00,22,479.5,479.5,478.6,478.6,17
20180101|2017-06-22 12:30,22,478.8,479,478.4,478.4,72
20180101|2017-06-22 13:00,22,478.5,479.8,478.5,478.8,21
20180101|2017-06-22 19:30,23,479.5,479.5,479.5,479.5,3
20180101|2017-06-22 20:00,23,479.5,480.3,479.5,480.3,3
20180101|2017-06-22 23:00,23,480.8,480.8,480.8,480.8,8
20180101|2017-06-23 00:30,23,480.5,480.5,480.5,480.5,1
20180101|2017-06-23 01:00,23,480.5,480.5,480.5,480.5,7
20180101|2017-06-23 07:00,23,480.1,480.1,480.1,480.1,3
20180101|2017-06-23 08:30,23,480.6,480.8,479.5,479.6,13
20180101|2017-06-23 09:00,23,479.5,479.5,478.3,478.4,55
20180101|2017-06-23 09:30,23,479,480.2,478.7,480.1,10
20180101|2017-06-23 10:00,23,479.7,480.2,479.7,480.2,62
20180101|2017-06-23 10:30,23,479.9,480.1,479.3,479.3,8
20180101|2017-06-23 11:00,23,479.6,480,479.6,479.7,34
20180101|2017-06-23 11:30,23,479.4,479.4,478.9,479.3,12
20180101|2017-06-23 12:00,23,478.9,480.2,478.9,480.1,99
20180101|2017-06-23 12:30,23,480.2,480.2,479.3,479.3,109
20180101|2017-06-23 13:00,23,479.7,481.6,479.7,480.4,66
20180101|2017-06-25 20:00,26,481,481,481,481,1
20180101|2017-06-26 00:00,26,481.3,481.3,481.2,481.2,15
20180101|2017-06-26 08:00,26,481,481,481,481,1
20180101|2017-06-26 08:30,26,481,482.4,479.9,480.8,16
20180101|2017-06-26 10:30,26,478.2,478.2,478,478,57
20180101|2017-06-26 12:00,26,478.5,478.9,478,478.9,4
20180101|2017-06-26 12:30,26,479.1,480.2,479.1,479.8,8
20180101|2017-06-26 13:00,26,478.8,480.6,478.8,480,26
20180101|2017-06-26 19:00,27,479.9,479.9,479.9,479.9,1
20180101|2017-06-26 20:30,27,480.3,480.3,480.3,480.3,1
20180101|2017-06-27 07:00,27,482.5,482.5,482.5,482.5,1
20180101|2017-06-27 07:30,27,482.5,482.7,482.5,482.7,4
20180101|2017-06-27 08:00,27,483.2,483.2,482.6,482.6,5
20180101|2017-06-27 08:30,27,486.5,486.5,482.8,483.5,18
20180101|2017-06-27 09:00,27,484,484.7,483.7,483.8,213
20180101|2017-06-27 09:30,27,484,484.2,484,484.2,65
20180101|2017-06-27 10:00,27,484.1,484.1,483.8,483.8,195
20180101|2017-06-27 10:30,27,485.1,485.1,484.7,484.7,39
20180101|2017-06-27 11:00,27,484.7,484.7,483.8,483.8,420
20180101|2017-06-27 11:30,27,483.9,483.9,483.8,483.8,150
20180101|2017-06-27 12:00,27,483.6,483.8,483.3,483.6,71
20180101|2017-06-27 12:30,27,484.1,484.1,484.1,484.1,1
20180101|2017-06-27 13:00,27,484.3,484.4,483.6,484.1,124
20180101|2017-06-28 07:30,28,482.8,482.9,482.7,482.7,5
20180101|2017-06-28 08:30,28,483.7,483.7,483.5,483.6,21
20180101|2017-06-28 09:00,28,484.4,484.4,483.6,483.6,7
20180101|2017-06-28 09:30,28,484.5,488.2,484.5,488,13
20180101|2017-06-28 10:00,28,487.7,487.9,485.4,486.5,39
20180101|2017-06-28 10:30,28,486.1,486.2,484.8,486.2,18
20180101|2017-06-28 11:00,28,485.7,486.1,485.4,486.1,4
20180101|2017-06-28 11:30,28,485.6,486,485.5,486,5
20180101|2017-06-28 12:00,28,486.3,488.2,486.3,488.2,91
20180101|2017-06-28 12:30,28,488.5,489.8,488.1,489.8,17
20180101|2017-06-28 13:00,28,487.9,489,487,488,201
20180101|2017-06-28 19:00,29,488,488,488,488,22
20180101|2017-06-28 23:00,29,488.4,488.4,488.4,488.4,11
20180101|2017-06-29 03:30,29,488.8,488.8,488.8,488.8,5
20180101|2017-06-29 07:00,29,491.8,492.2,491.8,492.2,2
20180101|2017-06-29 07:30,29,491,491,489.5,490.9,16
20180101|2017-06-29 08:30,29,490.6,494.2,490.4,493.2,59
20180101|2017-06-29 09:00,29,493.7,493.7,492.2,492.5,10
20180101|2017-06-29 09:30,29,492.6,492.6,491.2,491.8,14
20180101|2017-06-29 10:00,29,491.5,491.7,490.9,490.9,5
20180101|2017-06-29 10:30,29,490.9,493.4,490.9,492.9,1027
20180101|2017-06-29 11:00,29,493.7,495,493.4,493.7,22
20180101|2017-06-29 11:30,29,492.3,492.8,492.2,492.7,6
20180101|2017-06-29 12:00,29,493.1,493.4,492.6,493.2,10
20180101|2017-06-29 12:30,29,492.5,492.7,490.4,490.4,19
20180101|2017-06-29 13:00,29,490.1,491.1,489.8,490.5,413
20180101|2017-06-30 03:30,30,493,493,493,493,1
20180101|2017-06-30 06:00,30,490.8,490.8,490.8,490.8,34
20180101|2017-06-30 06:30,30,492,492,492,492,1
20180101|2017-06-30 07:30,30,493,493,492.9,493,4
20180101|2017-06-30 08:00,30,492.8,492.9,492.8,492.9,5
20180101|2017-06-30 08:30,30,493.1,494.8,492.6,494.8,109
20180101|2017-06-30 09:00,30,494.4,494.8,493.4,494,17
20180101|2017-06-30 09:30,30,494.4,494.5,494.2,494.2,21
20180101|2017-06-30 10:00,30,494.6,495.3,494.6,495.2,22
20180101|2017-06-30 10:30,30,495.4,495.9,495,495.2,21
20180101|2017-06-30 11:00,30,496,499.8,496,498.8,149
20180101|2017-06-30 11:30,30,498.8,503.5,498.8,503.3,200
20180101|2017-06-30 12:00,30,503.4,503.6,502.4,502.9,58
20180101|2017-06-30 12:30,30,504.1,504.6,504.1,504.3,103
20180101|2017-06-30 13:00,30,504.4,505.2,502.5,504.7,150
20180101|2017-07-03 19:00,4,507.1,511.2,507.1,511.2,57
20180101|2017-07-04 00:30,4,510,510,510,510,6
20180101|2017-07-04 01:00,4,510.5,510.5,510.5,510.5,1
20180101|2017-07-04 03:00,4,510,510,510,510,31
20180101|2017-07-04 04:00,4,506.7,506.7,506.7,506.7,5
20180101|2017-07-04 04:30,4,506.7,506.7,506.6,506.7,20
20180101|2017-07-04 05:00,4,506.6,506.7,506.2,506.6,25
20180101|2017-07-04 05:30,4,506.4,506.5,505.9,506,54
20180101|2017-07-04 06:00,4,506.7,507.2,506.7,507.2,7
20180101|2017-07-04 06:30,4,508.4,508.7,508.4,508.7,2
20180101|2017-07-04 07:00,4,508,508,508,508,10
20180101|2017-07-04 07:30,4,506.7,508.7,505.9,507.5,24
20180101|2017-07-04 08:00,4,506.9,507.6,506.7,506.7,34
20180101|2017-07-04 08:30,4,506.8,509.4,506.8,509.4,73
20180101|2017-07-04 09:00,4,508.7,509.5,507.9,509.5,39
20180101|2017-07-04 09:30,4,509.1,510,509.1,510,10
20180101|2017-07-04 10:00,4,510,511.2,510,511.2,49
20180101|2017-07-04 10:30,4,511.2,513.2,511.2,513.2,15
20180101|2017-07-04 11:00,4,510.2,512.6,510,512.6,27
20180101|2017-07-04 11:30,4,512.6,513.1,512.5,512.6,17
20180101|2017-07-04 12:30,4,510.9,510.9,510.6,510.6,3
20180101|2017-07-04 13:00,4,510.8,510.9,509,510.6,35
20180101|2017-07-04 19:00,5,507.6,509.8,507.6,509.8,70
20180101|2017-07-04 19:30,5,510.9,510.9,510.9,510.9,25
20180101|2017-07-05 02:00,5,512.1,512.5,512.1,512.5,6
20180101|2017-07-05 03:30,5,512.8,512.8,512.8,512.8,3
20180101|2017-07-05 05:00,5,510.9,511,510.9,511,30
20180101|2017-07-05 05:30,5,511.2,511.2,511.2,511.2,5
20180101|2017-07-05 06:30,5,511.7,513.5,511.7,513.5,10
20180101|2017-07-05 07:00,5,513.8,514.1,513.8,514.1,44
20180101|2017-07-05 07:30,5,514.1,514.9,514.1,514.9,29
20180101|2017-07-05 08:00,5,514.3,516.4,514.3,515.4,63
20180101|2017-07-05 08:30,5,516.4,519.4,511.3,512.4,315
20180101|2017-07-05 09:00,5,512.6,515.4,512.6,513.8,210
20180101|2017-07-05 09:30,5,514.5,514.5,513,513,11
20180101|2017-07-05 10:00,5,512.7,515.9,512.7,515.7,28
20180101|2017-07-05 10:30,5,515.8,515.8,507.4,512.6,94
20180101|2017-07-05 11:00,5,513.1,515.7,513,515.2,241
20180101|2017-07-05 11:30,5,515.9,517.4,514.9,517.4,190
20180101|2017-07-05 12:00,5,517.4,519.8,517.1,519.6,169
20180101|2017-07-05 12:30,5,519.3,519.4,515.7,516.3,49
20180101|2017-07-05 13:00,5,516,516,513.7,515.3,183
20180101|2017-07-05 19:30,6,515,515,515,515,15
20180101|2017-07-05 20:30,6,515,515,515,515,10
20180101|2017-07-05 21:30,6,513.6,513.7,513.6,513.7,10
20180101|2017-07-05 22:30,6,513.5,515,513.5,515,16
20180101|2017-07-06 02:30,6,515.2,515.3,515.2,515.3,5
20180101|2017-07-06 03:00,6,515.1,515.1,515.1,515.1,1
20180101|2017-07-06 03:30,6,514.8,514.8,514.8,514.8,1
20180101|2017-07-06 04:00,6,512.5,512.9,512.5,512.9,146
20180101|2017-07-06 04:30,6,512.9,512.9,512.9,512.9,154
20180101|2017-07-06 07:00,6,513.5,513.5,513.5,513.5,12
20180101|2017-07-06 08:00,6,513,513.8,513,513,40
20180101|2017-07-06 08:30,6,512.8,518.5,512.8,518,101
20180101|2017-07-06 09:00,6,518.4,520.5,518.1,520.3,242
20180101|2017-07-06 09:30,6,520.5,521.1,518.1,519.4,83
20180101|2017-07-06 10:00,6,519.4,520.1,519.4,520.1,43
20180101|2017-07-06 10:30,6,520,520.6,519.9,520.5,22
20180101|2017-07-06 11:00,6,520.4,522.1,520.4,521.2,106
20180101|2017-07-06 11:30,6,521.1,522.4,520.9,522.2,588
20180101|2017-07-06 12:00,6,522,522.6,521.9,521.9,335
20180101|2017-07-06 12:30,6,521.6,522.5,521,521.4,202
20180101|2017-07-06 13:00,6,521.4,522.6,521.4,521.5,38
20180101|2017-07-06 19:00,7,519.7,519.7,519.7,519.7,1
20180101|2017-07-06 19:30,7,520.5,521.8,520.5,521.8,55
20180101|2017-07-06 20:30,7,520.4,520.4,520.4,520.4,8
20180101|2017-07-07 01:30,7,520.9,520.9,520.9,520.9,1
20180101|2017-07-07 02:00,7,520.9,520.9,520.9,520.9,3
20180101|2017-07-07 03:00,7,521.3,521.3,521.3,521.3,7
20180101|2017-07-07 06:00,7,518.3,518.3,518.3,518.3,2
20180101|2017-07-07 07:00,7,519.1,519.4,519.1,519.4,3
20180101|2017-07-07 08:00,7,518.8,519.8,518.6,519.8,22
20180101|2017-07-07 08:30,7,520.3,525.4,519.9,524.6,204
20180101|2017-07-07 09:00,7,524,524.4,522.3,523,141
20180101|2017-07-07 09:30,7,523,523.2,522.4,522.6,42
20180101|2017-07-07 10:00,7,522.4,524.7,522.4,524.3,164
20180101|2017-07-07 10:30,7,524.6,524.8,524,524.7,25
20180101|2017-07-07 11:00,7,524.7,525.4,523.1,523.5,31
20180101|2017-07-07 11:30,7,524,524.2,522.3,523.5,32
20180101|2017-07-07 12:00,7,523.7,524,522.1,522.2,18
20180101|2017-07-07 12:30,7,521.9,522,520,521.4,63
20180101|2017-07-07 13:00,7,521.2,521.9,520,521.4,67
20180101|2017-07-09 19:00,10,525.6,525.9,525.6,525.9,15
20180101|2017-07-09 19:30,10,525.9,525.9,525.9,525.9,5
20180101|2017-07-09 20:00,10,525.9,525.9,525.9,525.9,3
20180101|2017-07-09 20:30,10,526.5,526.5,526.5,526.5,1
20180101|2017-07-09 21:30,10,526.5,526.5,526.5,526.5,3
20180101|2017-07-10 00:30,10,526.4,526.8,526.4,526.8,48
20180101|2017-07-10 01:00,10,526.7,526.7,526.7,526.7,1
20180101|2017-07-10 01:30,10,526.7,526.7,526.7,526.7,1
20180101|2017-07-10 03:30,10,526.8,527,526.8,527,65
20180101|2017-07-10 04:00,10,527.1,527.1,527.1,527.1,8
20180101|2017-07-10 05:30,10,527.6,529.6,527.6,529.6,54
20180101|2017-07-10 06:30,10,529.4,530.3,529.4,530,57
20180101|2017-07-10 07:00,10,528.8,528.8,528.8,528.8,1
20180101|2017-07-10 07:30,10,528.5,529.2,528.5,528.5,55
20180101|2017-07-10 08:00,10,529,529.3,528.9,529.2,29
20180101|2017-07-10 08:30,10,529,531.8,528.5,529,337
20180101|2017-07-10 09:00,10,529.7,530.9,529.4,530.5,132
20180101|2017-07-10 09:30,10,529.1,530.7,529.1,530.5,36
20180101|2017-07-10 10:00,10,529.3,530.4,529.3,530.4,24
20180101|2017-07-10 10:30,10,530.5,531,530.5,531,307
20180101|2017-07-10 11:00,10,531.1,531.4,530.9,531.4,167
20180101|2017-07-10 11:30,10,531.4,533.7,531.4,532.6,122
20180101|2017-07-10 12:00,10,532.5,533,532.5,533,22
20180101|2017-07-10 12:30,10,532.8,534.3,532.4,532.4,118
20180101|2017-07-10 13:00,10,532.7,534.4,531.9,532.4,152
20180101|2017-07-10 20:30,11,532.1,532.1,532.1,532.1,2
20180101|2017-07-11 01:00,11,530.1,530.1,530.1,530.1,5
20180101|2017-07-11 02:00,11,532,532.3,532,532.3,6
20180101|2017-07-11 03:30,11,530.2,530.2,530.1,530.1,20
20180101|2017-07-11 07:00,11,531,531.1,531,531,15
20180101|2017-07-11 07:30,11,531,531,531,531,20
20180101|2017-07-11 08:00,11,531.3,531.3,531,531,14
20180101|2017-07-11 08:30,11,531.8,534,531,533.7,360
20180101|2017-07-11 09:00,11,534.3,535.3,532.4,533.6,159
20180101|2017-07-11 09:30,11,533.8,534.1,532.7,532.8,30
20180101|2017-07-11 10:00,11,532.8,533.4,531.5,532.6,68
20180101|2017-07-11 10:30,11,532.3,532.5,531,532.3,197
20180101|2017-07-11 11:00,11,531.9,531.9,531.1,531.4,3
20180101|2017-07-11 11:30,11,530.1,530.1,528.4,529.8,36
20180101|2017-07-11 12:00,11,530.7,530.7,530.2,530.4,16
20180101|2017-07-11 12:30,11,530.5,531,530.5,531,75
20180101|2017-07-11 13:00,11,531.1,531.5,530.1,531.1,61
20180101|2017-07-11 21:00,12,530,530,530,530,5
20180101|2017-07-12 01:00,12,529.6,529.6,529.6,529.6,2
20180101|2017-07-12 01:30,12,529.6,529.6,529.6,529.6,4
20180101|2017-07-12 03:00,12,528.9,528.9,528.9,528.9,10
20180101|2017-07-12 04:30,12,526.2,526.5,526.2,526.5,6
20180101|2017-07-12 05:00,12,526.5,526.5,525.3,525.4,261
20180101|2017-07-12 05:30,12,525.5,526.3,519.8,523.9,54
20180101|2017-07-12 06:00,12,525,525,524.7,524.7,2
20180101|2017-07-12 07:00,12,522.7,522.7,522.7,522.7,1
20180101|2017-07-12 07:30,12,523.6,524.7,523.5,524.7,42
20180101|2017-07-12 08:00,12,524.7,525.1,524.7,525,16
20180101|2017-07-12 08:30,12,525,527.7,525,527.7,234
20180101|2017-07-12 09:00,12,527.9,527.9,525.9,527,243
20180101|2017-07-12 09:30,12,526.4,526.6,525.4,526.6,20
20180101|2017-07-12 10:00,12,526.6,527.5,526.6,527.3,14
20180101|2017-07-12 10:30,12,525.7,525.7,523.5,523.5,87
20180101|2017-07-12 11:00,12,524,526.6,522.9,523.6,83
20180101|2017-07-12 11:30,12,522.9,525,510,520.7,222
20180101|2017-07-12 12:00,12,520.2,520.8,519.1,520.4,107
20180101|2017-07-12 12:30,12,519.3,520.9,519.3,519.9,108
20180101|2017-07-12 13:00,12,519.9,521.2,516.8,518.2,70
20180101|2017-07-12 19:00,13,519.6,519.6,517.2,517.2,35
20180101|2017-07-12 19:30,13,516.8,517.1,516.8,516.8,7
20180101|2017-07-12 20:00,13,517.2,517.3,516.8,517.3,13
20180101|2017-07-12 20:30,13,516.7,516.9,516.7,516.9,16
20180101|2017-07-12 21:30,13,516,516,514.9,514.9,17
20180101|2017-07-13 00:30,13,515.3,515.3,515.3,515.3,4
20180101|2017-07-13 01:30,13,514.9,514.9,514.9,514.9,10
20180101|2017-07-13 02:00,13,514.4,514.9,514.2,514.7,59
20180101|2017-07-13 02:30,13,514.7,514.7,514.7,514.7,2
20180101|2017-07-13 03:00,13,514.7,514.7,514.7,514.7,19
20180101|2017-07-13 03:30,13,514.7,514.7,513.6,513.6,24
20180101|2017-07-13 04:30,13,513.1,513.1,513.1,513.1,7
20180101|2017-07-13 07:00,13,512,512,512,512,1
20180101|2017-07-13 07:30,13,512.7,512.7,511.8,511.8,2
20180101|2017-07-13 08:00,13,511.8,511.8,509.5,509.9,113
20180101|2017-07-13 08:30,13,510.1,511.5,507.7,510.5,106
20180101|2017-07-13 09:00,13,510.1,510.5,509.5,509.5,22
20180101|2017-07-13 09:30,13,509.8,509.8,507,507.9,24
20180101|2017-07-13 10:00,13,507.9,508.4,505,505,74
20180101|2017-07-13 10:30,13,505.1,509.7,505.1,509.7,54
20180101|2017-07-13 11:00,13,509.7,509.8,506.1,507,43
20180101|2017-07-13 11:30,13,506.7,507,504.8,505.3,98
20180101|2017-07-13 12:00,13,504.7,507.4,504.3,507.4,91
20180101|2017-07-13 12:30,13,505,506.3,504.5,505.7,47
20180101|2017-07-13 13:00,13,506.4,507.3,504.7,505.9,41
20180101|2017-07-13 19:00,14,502.5,502.5,500,500,3
20180101|2017-07-13 20:30,14,502.9,502.9,502.9,502.9,5
20180101|2017-07-13 21:00,14,502,502.3,501.9,502.3,9
20180101|2017-07-13 21:30,14,503.5,503.5,503.5,503.5,1
20180101|2017-07-13 23:30,14,505.1,505.1,505.1,505.1,1
20180101|2017-07-14 02:30,14,505.5,506.4,505.5,506.4,8
20180101|2017-07-14 03:00,14,506.8,507.6,506.8,507.6,5
20180101|2017-07-14 03:30,14,508,508,508,508,1
20180101|2017-07-14 04:30,14,508.5,509,508.5,509,2
20180101|2017-07-14 06:30,14,510,511,510,511,3
20180101|2017-07-14 07:30,14,511.3,511.3,511.3,511.3,2
20180101|2017-07-14 08:00,14,509.9,509.9,509.8,509.8,6
20180101|2017-07-14 08:30,14,510.3,512.7,509.3,512,56
20180101|2017-07-14 09:00,14,511.9,512.7,511.5,512.7,13
20180101|2017-07-14 09:30,14,512.4,512.4,511.8,511.8,3
20180101|2017-07-14 10:00,14,511.5,512.1,511.1,511.1,5
20180101|2017-07-14 10:30,14,510.5,511.1,510,510.7,18
20180101|2017-07-14 11:00,14,509.8,510.9,509.8,510.3,26
20180101|2017-07-14 11:30,14,511,511.2,510.4,511.2,6
20180101|2017-07-14 12:00,14,510.9,511.3,510.8,510.8,22
20180101|2017-07-14 12:30,14,510.3,511.5,510.3,511.5,6
20180101|2017-07-14 13:00,14,510.8,512.2,510.6,511.8,21
20180101|2017-07-16 19:00,17,511.3,511.3,509,509,22
20180101|2017-07-17 07:00,17,510.5,510.5,510.5,510.5,1
20180101|2017-07-17 08:00,17,513.1,513.1,513.1,513.1,1
20180101|2017-07-17 08:30,17,513.8,514.3,510.2,511.3,183
20180101|2017-07-17 09:00,17,511.8,511.8,510.5,510.8,8
20180101|2017-07-17 09:30,17,511.5,511.6,511.5,511.6,2
20180101|2017-07-17 10:00,17,512.1,512.1,512.1,512.1,1
20180101|2017-07-17 10:30,17,512.6,513.8,512.6,513.4,27
20180101|2017-07-17 11:00,17,513.2,513.2,512.2,512.2,5
20180101|2017-07-17 11:30,17,512.3,512.3,511.6,511.6,25
20180101|2017-07-17 12:00,17,512,512.1,511.2,511.2,29
20180101|2017-07-17 12:30,17,510.8,511.2,510.6,510.6,8
20180101|2017-07-17 13:00,17,510.3,510.9,509.5,509.7,87
20180101|2017-07-17 19:00,18,511.5,511.6,511.5,511.6,14
20180101|2017-07-18 06:30,18,511.8,511.8,511.8,511.8,3
20180101|2017-07-18 07:00,18,512.8,512.8,512.8,512.8,2
20180101|2017-07-18 07:30,18,513.1,513.1,513.1,513.1,2
20180101|2017-07-18 08:00,18,511.9,512.6,511.9,512.6,3
20180101|2017-07-18 08:30,18,512.6,514,512.6,513.4,216
20180101|2017-07-18 09:00,18,513.9,516,513.9,515.4,92
20180101|2017-07-18 09:30,18,515.1,516.1,514.6,515.9,26
20180101|2017-07-18 10:00,18,515.8,517.1,515.7,516.7,69
20180101|2017-07-18 10:30,18,517.1,517.4,516.4,517,15
20180101|2017-07-18 11:00,18,516.8,517,515.7,515.9,120
20180101|2017-07-18 11:30,18,515.9,516,514.8,515.3,15
20180101|2017-07-18 12:00,18,515.1,515.9,515.1,515.7,16
20180101|2017-07-18 12:30,18,514.7,515.5,514.7,515.5,10
20180101|2017-07-18 13:00,18,515.5,515.8,514.6,515.3,59
20180101|2017-07-18 19:00,19,514.1,514.1,514.1,514.1,2
20180101|2017-07-18 20:00,19,515,515,515,515,1
20180101|2017-07-18 20:30,19,515,515,515,515,1
20180101|2017-07-18 22:30,19,515.4,515.9,515.4,515.9,5
20180101|2017-07-19 00:30,19,515.9,515.9,515.9,515.9,7
20180101|2017-07-19 01:00,19,515.6,515.6,515.6,515.6,13
20180101|2017-07-19 02:00,19,516.1,516.8,516.1,516.8,12
20180101|2017-07-19 06:00,19,515.2,515.2,515.2,515.2,1
20180101|2017-07-19 06:30,19,514.7,514.7,514.7,514.7,1
20180101|2017-07-19 07:30,19,514.6,515.3,514.6,515.2,9
20180101|2017-07-19 08:00,19,514.5,514.8,514.3,514.8,29
20180101|2017-07-19 08:30,19,514.8,516.6,514.8,514.9,53
20180101|2017-07-19 09:00,19,515.5,517.4,515.1,517,105
20180101|2017-07-19 09:30,19,517.6,517.6,515.9,516.5,12
20180101|2017-07-19 10:00,19,516.1,517.4,516.1,516.6,18
20180101|2017-07-19 10:30,19,515.9,515.9,515.1,515.1,6
20180101|2017-07-19 11:00,19,515.9,516.6,515.5,515.5,15
20180101|2017-07-19 11:30,19,515.5,515.5,515.5,515.5,1
20180101|2017-07-19 12:00,19,514.9,515.1,514.9,515,13
20180101|2017-07-19 12:30,19,514.6,515,514.1,515,64
20180101|2017-07-19 13:00,19,514.6,514.6,511.6,513,165
20180101|2017-07-20 08:00,20,514.9,515.4,514.7,515.4,4
20180101|2017-07-20 08:30,20,515.4,515.4,513.1,513.6,24
20180101|2017-07-20 09:00,20,513.9,515.3,513.9,515.3,28
20180101|2017-07-20 09:30,20,515,515,515,515,2
20180101|2017-07-20 10:00,20,516.3,517.8,515.9,517,142
20180101|2017-07-20 10:30,20,517.1,517.2,515.9,515.9,90
20180101|2017-07-20 11:00,20,515.9,517.4,515.9,517.4,4
20180101|2017-07-20 11:30,20,516.6,516.6,515.5,515.5,16
20180101|2017-07-20 12:00,20,515.7,516.6,515.7,516.6,10
20180101|2017-07-20 12:30,20,516.2,517.7,516.2,516.9,9
20180101|2017-07-20 13:00,20,516.8,516.9,514.9,515.4,21
20180101|2017-07-20 19:30,21,515,515,515,515,1
20180101|2017-07-20 21:30,21,514.6,514.6,514.6,514.6,2
20180101|2017-07-20 22:30,21,515,515,515,515,1
20180101|2017-07-21 00:30,21,514.1,514.1,514,514,3
20180101|2017-07-21 02:00,21,514,514,514,514,19
20180101|2017-07-21 02:30,21,514,514,513.7,513.9,50
20180101|2017-07-21 03:30,21,514,514,513.6,513.6,31
20180101|2017-07-21 07:00,21,513.2,513.2,513.2,513.2,6
20180101|2017-07-21 07:30,21,514,514,514,514,1
20180101|2017-07-21 08:30,21,514,514.9,513.7,513.8,36
20180101|2017-07-21 09:00,21,513.1,513.6,512.2,512.6,21
20180101|2017-07-21 09:30,21,512.9,513.2,512.9,513.2,8
20180101|2017-07-21 10:00,21,512.9,515.1,512.9,514.6,45
20180101|2017-07-21 10:30,21,513.7,514.2,513.7,514.1,214
20180101|2017-07-21 11:00,21,514,514.5,513.8,513.8,102
20180101|2017-07-21 11:30,21,514.3,514.3,513.7,513.7,6
20180101|2017-07-21 12:00,21,513.5,513.9,512.7,512.7,164
20180101|2017-07-21 12:30,21,512.9,513.1,512.1,512.8,30
20180101|2017-07-21 13:00,21,512.9,512.9,510,510.4,282
20180101|2017-07-23 19:00,24,509.7,509.7,508,508,178
20180101|2017-07-23 20:00,24,507.6,507.6,506,506,23
20180101|2017-07-23 20:30,24,505.8,505.8,505.8,505.8,4
20180101|2017-07-23 21:00,24,504.5,507.7,504.5,507.7,9
20180101|2017-07-24 03:00,24,506.6,506.6,506.6,506.6,4
20180101|2017-07-24 06:30,24,505.5,505.5,505.5,505.5,16
20180101|2017-07-24 07:00,24,505.3,505.8,504.9,505.8,23
20180101|2017-07-24 08:00,24,504.9,504.9,504.9,504.9,18
20180101|2017-07-24 08:30,24,505.4,506.6,504.5,505.7,108
20180101|2017-07-24 09:00,24,505.2,505.8,504.7,504.7,88
20180101|2017-07-24 09:30,24,504.6,505.5,504.4,504.7,19
20180101|2017-07-24 10:00,24,504.1,504.9,503.2,503.4,160
20180101|2017-07-24 10:30,24,503.4,503.4,502.4,503.4,148
20180101|2017-07-24 11:00,24,503.4,503.7,503.1,503.6,139
20180101|2017-07-24 11:30,24,503.4,503.7,503.1,503.2,9
20180101|2017-07-24 12:00,24,503.6,503.6,502.7,502.7,4
20180101|2017-07-24 12:30,24,503.2,503.2,501.5,501.6,172
20180101|2017-07-24 13:00,24,501.6,501.6,499.1,499.7,307
20180101|2017-07-24 19:00,25,503.5,505.4,503.5,504.3,26
20180101|2017-07-24 20:00,25,502.9,503.1,502.9,503.1,4
20180101|2017-07-24 21:00,25,503.1,503.1,503.1,503.1,2
20180101|2017-07-24 21:30,25,503,503,502.8,502.8,10
20180101|2017-07-24 23:00,25,503.2,503.2,503.2,503.2,5
20180101|2017-07-24 23:30,25,503.3,503.3,503.3,503.3,5
20180101|2017-07-25 01:00,25,503.4,503.4,503.4,503.4,14
20180101|2017-07-25 01:30,25,503.4,503.4,503.4,503.4,5
20180101|2017-07-25 03:30,25,503.3,503.3,503.3,503.3,6
20180101|2017-07-25 05:30,25,503.1,503.3,503.1,503.2,8
20180101|2017-07-25 07:30,25,502.1,502.1,502.1,502.1,31
20180101|2017-07-25 08:00,25,502.2,503.6,502.2,503.4,34
20180101|2017-07-25 08:30,25,503.8,504.8,501.5,503.7,66
20180101|2017-07-25 09:00,25,504,504,500,500.5,8
20180101|2017-07-25 09:30,25,500.8,500.8,497.9,499.3,32
20180101|2017-07-25 10:00,25,499.1,499.1,498,498.6,15
20180101|2017-07-25 10:30,25,498.8,499,494.8,497.4,250
20180101|2017-07-25 11:00,25,497.3,498.6,497,497.9,25
20180101|2017-07-25 11:30,25,497,497,494.4,494.5,38
20180101|2017-07-25 12:00,25,494.2,495.6,494,495.6,94
20180101|2017-07-25 12:30,25,495.6,496.4,495.1,496.3,206
20180101|2017-07-25 13:00,25,494.7,495.6,494.3,494.6,52
20180101|2017-07-25 19:00,26,494,494,494,494,10
20180101|2017-07-25 19:30,26,493.6,493.9,493.6,493.9,10
20180101|2017-07-25 20:00,26,494.1,494.1,493.7,494,20
20180101|2017-07-25 22:00,26,493.8,493.8,493.8,493.8,5
20180101|2017-07-26 02:00,26,493.6,493.6,493.6,493.6,5
20180101|2017-07-26 02:30,26,493.8,494.2,493.8,494.2,10
20180101|2017-07-26 03:00,26,493.8,493.8,493.6,493.6,10
20180101|2017-07-26 04:00,26,493.7,493.7,493.7,493.7,9
20180101|2017-07-26 05:00,26,493.7,494,493.7,494,32
20180101|2017-07-26 05:30,26,494.2,494.2,494.2,494.2,6
20180101|2017-07-26 06:00,26,494,494,493.8,493.8,9
20180101|2017-07-26 06:30,26,493.9,493.9,493.9,493.9,2
20180101|2017-07-26 07:00,26,493.9,493.9,493.4,493.4,5
20180101|2017-07-26 07:30,26,493.6,493.6,493.3,493.3,18
20180101|2017-07-26 08:00,26,493,493,492.5,492.5,22
20180101|2017-07-26 08:30,26,493,494.4,491.5,494.4,329
20180101|2017-07-26 09:00,26,494.4,495,493.1,495,105
20180101|2017-07-26 09:30,26,495.1,497.4,494.7,497.1,119
20180101|2017-07-26 10:00,26,497.4,499.8,497.4,498.7,866
20180101|2017-07-26 10:30,26,498.9,503.5,498.8,503.1,110
20180101|2017-07-26 11:00,26,503.2,503.2,501.5,502.7,11
20180101|2017-07-26 11:30,26,502.8,502.8,502.8,502.8,1
20180101|2017-07-26 12:00,26,503.2,505.5,503.2,504,52
20180101|2017-07-26 12:30,26,503.3,504.4,502.8,504.2,31
20180101|2017-07-26 13:00,26,502.5,503.2,501.5,502.8,54
20180101|2017-07-26 19:00,27,503.5,503.5,503.5,503.5,2
20180101|2017-07-26 22:00,27,504.2,504.2,504.2,504.2,5
20180101|2017-07-26 23:00,27,504.2,504.3,504.2,504.3,33
20180101|2017-07-26 23:30,27,504.3,505,504.3,504.4,28
20180101|2017-07-27 05:00,27,505,505,505,505,1
20180101|2017-07-27 05:30,27,505.7,505.7,505.7,505.7,1
20180101|2017-07-27 06:00,27,505.1,505.1,505.1,505.1,1
20180101|2017-07-27 06:30,27,505.7,505.7,505.2,505.2,2
20180101|2017-07-27 07:30,27,506.5,506.5,506.5,506.5,3
20180101|2017-07-27 08:00,27,506.6,507.1,506.1,506.7,11
20180101|2017-07-27 08:30,27,506.7,509.3,506.7,507.8,174
20180101|2017-07-27 09:00,27,508.3,508.8,508.1,508.2,9
20180101|2017-07-27 09:30,27,508.6,509,507,507.2,12
20180101|2017-07-27 10:00,27,507.6,507.9,506.5,506.8,16
20180101|2017-07-27 10:30,27,507.2,507.6,507.2,507.5,27
20180101|2017-07-27 11:00,27,507.5,508.6,507.5,508,19
20180101|2017-07-27 11:30,27,508,509,507.9,509,31
20180101|2017-07-27 12:00,27,509.7,509.7,509.4,509.5,9
20180101|2017-07-27 12:30,27,508.8,509.1,508.8,509.1,4
20180101|2017-07-27 13:00,27,508.8,509.5,508.5,509.2,39
20180101|2017-07-27 19:00,28,509.4,509.4,509.4,509.4,10
20180101|2017-07-28 06:30,28,509.3,509.3,509.3,509.3,3
20180101|2017-07-28 08:00,28,507.2,507.2,507.2,507.2,5
20180101|2017-07-28 08:30,28,508.9,509,507.3,507.3,9
20180101|2017-07-28 09:00,28,508,509.9,508,509.3,20
20180101|2017-07-28 09:30,28,510.5,511.7,510.5,511.3,9
20180101|2017-07-28 10:00,28,511.1,512.9,511.1,512.9,35
20180101|2017-07-28 10:30,28,512.8,513.4,512.7,513.4,34
20180101|2017-07-28 11:00,28,513.5,518,513.5,517.9,237
20180101|2017-07-28 11:30,28,517.7,518.2,515.6,516.3,46
20180101|2017-07-28 12:00,28,516.1,516.1,513.5,514.6,11
20180101|2017-07-28 12:30,28,514.5,514.5,513.7,513.7,2
20180101|2017-07-28 13:00,28,513.8,515.7,513.6,513.9,59
20180101|2017-07-30 19:00,31,514.4,514.4,510.5,510.5,5
20180101|2017-07-31 07:30,31,511.1,511.1,511.1,511.1,2
20180101|2017-07-31 08:30,31,511.4,512.9,510.5,512.2,46
20180101|2017-07-31 09:00,31,512.9,513.5,512.9,513.4,16
20180101|2017-07-31 09:30,31,512.8,512.8,511.5,511.5,29
20180101|2017-07-31 10:00,31,511.6,512.7,511.6,512.7,5
20180101|2017-07-31 10:30,31,511.9,512.5,511.9,512.5,3
20180101|2017-07-31 11:00,31,512.7,513.8,512.7,513.8,54
20180101|2017-07-31 11:30,31,513.6,513.6,513.5,513.6,3
20180101|2017-07-31 12:00,31,512.6,513.3,512.1,513.2,7
20180101|2017-07-31 12:30,31,512.8,512.8,512.8,512.8,1
20180101|2017-07-31 13:00,31,513.8,513.8,513,513.5,119
20180101|2017-07-31 19:00,1,510.5,510.5,507.5,507.5,105
20180101|2017-07-31 20:30,1,511.2,511.2,511.2,511.2,4
20180101|2017-08-01 06:30,1,509.3,509.3,509.3,509.3,1
20180101|2017-08-01 08:00,1,509,509,509,509,8
20180101|2017-08-01 08:30,1,508.5,508.6,505.3,505.3,43
20180101|2017-08-01 09:00,1,505.2,505.3,503.5,504.8,215
20180101|2017-08-01 09:30,1,504.5,504.6,503.7,504,13
20180101|2017-08-01 10:00,1,502.8,503.4,501.1,503.4,15
20180101|2017-08-01 10:30,1,503.1,505,502.7,505,36
20180101|2017-08-01 11:00,1,505.2,505.7,503.8,504.5,87
20180101|2017-08-01 11:30,1,503.8,504,503.7,503.7,37
20180101|2017-08-01 12:00,1,504.5,505.1,504.5,505,7
20180101|2017-08-01 12:30,1,505,505,504,504.5,32
20180101|2017-08-01 13:00,1,504.2,504.6,503.6,503.6,23
20180101|2017-08-02 01:00,2,505.5,505.5,505.5,505.5,2
20180101|2017-08-02 07:30,2,505.9,507.2,505.9,506.2,5
20180101|2017-08-02 08:00,2,506.5,507.8,506.5,507.8,41
20180101|2017-08-02 08:30,2,507.5,507.7,505.9,505.9,92
20180101|2017-08-02 09:00,2,506.6,507.9,505.5,505.5,25
20180101|2017-08-02 09:30,2,506.2,506.2,505.5,506.2,4
20180101|2017-08-02 10:00,2,506.8,507,506.8,507,16
20180101|2017-08-02 10:30,2,506.8,507.2,506.8,507.1,51
20180101|2017-08-02 11:00,2,506.4,506.5,506.3,506.5,9
20180101|2017-08-02 11:30,2,506,506.2,505.7,505.7,7
20180101|2017-08-02 12:00,2,506.1,506.1,505.6,505.6,23
20180101|2017-08-02 13:00,2,506.1,506.7,506,506.6,45
20180101|2017-08-03 01:00,3,504.5,504.5,504.5,504.5,1
20180101|2017-08-03 01:30,3,503.5,503.5,503.5,503.5,2
20180101|2017-08-03 03:30,3,502.5,502.5,502.5,502.5,2
20180101|2017-08-03 04:30,3,502,502,501.5,501.5,4
20180101|2017-08-03 05:00,3,500.5,500.5,500.3,500.3,5
20180101|2017-08-03 07:00,3,500.9,500.9,500.9,500.9,1
20180101|2017-08-03 07:30,3,500.6,500.6,500.6,500.6,1
20180101|2017-08-03 08:00,3,501.9,501.9,501.9,501.9,2
20180101|2017-08-03 08:30,3,501.8,501.9,501.3,501.8,43
20180101|2017-08-03 09:00,3,501.9,503.5,501.9,503.2,17
20180101|2017-08-03 09:30,3,502.3,504.1,502.2,503.2,65
20180101|2017-08-03 10:00,3,503.4,504.2,503.4,503.4,16
20180101|2017-08-03 10:30,3,503.1,504.4,503.1,503.6,305
20180101|2017-08-03 11:00,3,503.2,503.7,502.5,502.5,39
20180101|2017-08-03 11:30,3,502.8,503.5,502.8,503.5,4
20180101|2017-08-03 12:00,3,502.5,502.5,500.9,501.2,15
20180101|2017-08-03 12:30,3,501.6,501.7,501,501.5,12
20180101|2017-08-03 13:00,3,502,503.4,501.2,503.2,29
20180101|2017-08-03 19:30,4,500.5,500.5,500.5,500.5,2
20180101|2017-08-04 03:00,4,502.2,502.2,502.2,502.2,1
20180101|2017-08-04 06:00,4,502.5,502.5,502.5,502.5,2
20180101|2017-08-04 07:30,4,503.5,503.5,503.5,503.5,2
20180101|2017-08-04 08:00,4,504,504.5,503.9,504.5,5
20180101|2017-08-04 08:30,4,505.5,505.5,503.3,504.6,16
20180101|2017-08-04 09:00,4,505,505.8,503.9,505.8,20
20180101|2017-08-04 09:30,4,505.7,508.3,505.7,507.7,43
20180101|2017-08-04 10:00,4,507.4,507.4,505.6,506.1,8
20180101|2017-08-04 10:30,4,505.6,506.7,505.4,506.7,5
20180101|2017-08-04 11:00,4,506.5,506.5,506.5,506.5,11
20180101|2017-08-04 11:30,4,506,506.3,506,506.3,37
20180101|2017-08-04 12:30,4,506.8,506.8,506.8,506.8,1
20180101|2017-08-04 13:00,4,505.3,506.3,504.5,506.3,31
20180101|2017-08-07 19:00,8,507.6,508.7,507.6,508.7,18
20180101|2017-08-07 19:30,8,507.8,507.8,507.8,507.8,1
20180101|2017-08-08 01:00,8,510.1,510.1,510,510,2
20180101|2017-08-08 01:30,8,510.5,510.5,510.5,510.5,2
20180101|2017-08-08 07:30,8,511,511,511,511,1
20180101|2017-08-08 08:00,8,511.4,511.4,511.3,511.3,3
20180101|2017-08-08 08:30,8,510.8,512.1,510.5,510.9,35
20180101|2017-08-08 09:00,8,510.9,513.5,510.9,512.5,87
20180101|2017-08-08 09:30,8,512.5,513,512.4,512.5,8
20180101|2017-08-08 10:00,8,512,512.3,511.5,512.1,17
20180101|2017-08-08 10:30,8,511.1,511.2,511.1,511.2,2
20180101|2017-08-08 11:00,8,510.5,510.7,510.5,510.6,10
20180101|2017-08-08 11:30,8,510.7,511.6,510.7,511.6,5
20180101|2017-08-08 12:30,8,510.7,511.7,510.6,510.8,16
20180101|2017-08-08 13:00,8,511,511.8,510.6,511.1,37
20180101|2017-08-08 21:30,9,512.5,512.5,512.5,512.5,2
20180101|2017-08-09 02:00,9,513.5,513.5,513.5,513.5,2
20180101|2017-08-09 08:00,9,512.7,512.7,512.7,512.7,2
20180101|2017-08-09 08:30,9,512.8,514.6,512.4,513.5,50
20180101|2017-08-09 09:00,9,513.5,513.5,511.8,511.8,18
20180101|2017-08-09 09:30,9,512,512,512,512,1
20180101|2017-08-09 10:00,9,511.9,511.9,511.9,511.9,5
20180101|2017-08-09 10:30,9,512,512.6,512,512.6,12
20180101|2017-08-09 11:00,9,512.7,514.6,512.5,513.9,20
20180101|2017-08-09 11:30,9,514.3,515.1,513.8,514.9,59
20180101|2017-08-09 12:00,9,515.5,517.3,514.5,515,116
20180101|2017-08-09 12:30,9,515,517,514.9,516.9,55
20180101|2017-08-09 13:00,9,516.8,516.8,515.5,515.5,73
20180101|2017-08-09 19:00,10,514.6,514.9,514.6,514.9,15
20180101|2017-08-09 19:30,10,514.8,514.8,514.8,514.8,4
20180101|2017-08-10 01:00,10,514.5,514.5,514.5,514.5,1
20180101|2017-08-10 03:30,10,516.5,516.5,516.5,516.5,2
20180101|2017-08-10 07:30,10,516.3,516.3,516.3,516.3,1
20180101|2017-08-10 08:00,10,516.9,517.3,516.9,517.3,6
20180101|2017-08-10 08:30,10,517.4,518.7,516.9,518.7,129
20180101|2017-08-10 09:00,10,519.1,522,519.1,521.7,128
20180101|2017-08-10 09:30,10,521.8,522.8,521.5,521.6,51
20180101|2017-08-10 10:00,10,521.3,523.2,521.3,523.2,104
20180101|2017-08-10 10:30,10,523.2,523.8,522.3,522.3,39
20180101|2017-08-10 11:00,10,520.5,520.5,510.5,511.4,106
20180101|2017-08-10 11:30,10,511.3,512,509.5,512,73
20180101|2017-08-10 12:00,10,511.9,512.2,511,511.7,22
20180101|2017-08-10 12:30,10,511.3,512.8,511.3,512.8,43
20180101|2017-08-10 13:00,10,513,513.6,510.8,511.8,22
20180101|2017-08-10 19:30,11,510.5,510.5,510.5,510.5,1
20180101|2017-08-10 20:00,11,511.8,513,511.8,513,15
20180101|2017-08-10 22:00,11,512.2,512.2,512,512,10
20180101|2017-08-11 07:30,11,513,513.1,513,513.1,2
20180101|2017-08-11 08:00,11,513.7,513.7,512.9,513,7
20180101|2017-08-11 08:30,11,513.7,514,512.5,513.4,18
20180101|2017-08-11 09:00,11,512.8,513.8,512.8,512.9,40
20180101|2017-08-11 09:30,11,512.8,513.7,512.8,513.7,34
20180101|2017-08-11 10:00,11,513.7,513.7,513,513,10
20180101|2017-08-11 10:30,11,513.2,513.6,512.8,512.8,38
20180101|2017-08-11 11:00,11,513.4,513.4,513.4,513.4,1
20180101|2017-08-11 11:30,11,513,513,512.4,512.8,8
20180101|2017-08-11 12:00,11,512.8,512.8,512.5,512.5,36
20180101|2017-08-11 12:30,11,512.6,512.6,512.3,512.3,13
20180101|2017-08-11 13:00,11,512.3,512.7,511.3,512.7,42
20180101|2017-08-13 19:00,14,510.5,510.8,510,510,14
20180101|2017-08-13 20:00,14,509.5,509.5,509.5,509.5,1
20180101|2017-08-13 20:30,14,510,510,510,510,8
20180101|2017-08-13 21:00,14,510,510,510,510,1
20180101|2017-08-13 21:30,14,510,510,510,510,1
20180101|2017-08-14 00:30,14,510,510.5,510,510.5,80
20180101|2017-08-14 03:00,14,509.5,509.5,509.1,509.1,6
20180101|2017-08-14 03:30,14,510,510,510,510,5
20180101|2017-08-14 04:30,14,511,511.1,511,511.1,3
20180101|2017-08-14 08:00,14,509,509.4,509,509.4,3
20180101|2017-08-14 08:30,14,509.4,509.4,505.9,507,85
20180101|2017-08-14 09:00,14,506.9,507.6,506.9,507.3,175
20180101|2017-08-14 09:30,14,507,507.4,506.8,507.4,51
20180101|2017-08-14 10:00,14,507.1,507.1,506.9,506.9,18
20180101|2017-08-14 10:30,14,506.7,506.7,505.5,505.5,7
20180101|2017-08-14 11:00,14,505.5,506.7,505.5,506.4,95
20180101|2017-08-14 11:30,14,506.3,506.3,506.1,506.1,3
20180101|2017-08-14 12:00,14,506,506.5,506,506.5,50
20180101|2017-08-14 12:30,14,506.5,507.1,506.2,506.9,45
20180101|2017-08-14 13:00,14,506.3,507.3,506.3,506.9,183
20180101|2017-08-14 19:00,15,507.4,507.4,507.4,507.4,24
20180101|2017-08-15 05:00,15,507.9,507.9,507.9,507.9,3
20180101|2017-08-15 08:30,15,505.9,505.9,504.7,505.7,16
20180101|2017-08-15 09:00,15,506.1,506.5,506.1,506.4,25
20180101|2017-08-15 09:30,15,506.3,506.3,504.5,504.5,30
20180101|2017-08-15 10:00,15,504.6,504.6,504.2,504.3,37
20180101|2017-08-15 10:30,15,504,504.1,504,504.1,2
20180101|2017-08-15 11:00,15,504.1,504.1,504.1,504.1,26
20180101|2017-08-15 11:30,15,504,504.1,503.8,504.1,53
20180101|2017-08-15 12:00,15,503.5,503.5,502.5,502.5,164
20180101|2017-08-15 12:30,15,502.6,502.6,502,502,16
20180101|2017-08-15 13:00,15,501.5,501.5,498.9,499.2,242
20180101|2017-08-15 19:00,16,498.5,500.9,498.5,500.9,11
20180101|2017-08-15 20:30,16,497.5,497.5,496.5,496.5,3
20180101|2017-08-16 04:30,16,500,500,499.9,500,104
20180101|2017-08-16 05:30,16,501.3,501.3,501.3,501.3,1
20180101|2017-08-16 06:30,16,501,501.1,501,501.1,4
20180101|2017-08-16 07:30,16,501.8,501.9,501.8,501.9,9
20180101|2017-08-16 08:00,16,501.8,501.8,501.1,501.1,6
20180101|2017-08-16 08:30,16,501.2,501.2,499.2,499.2,12
20180101|2017-08-16 09:00,16,500.6,500.6,499.4,499.4,4
20180101|2017-08-16 09:30,16,499,499.4,498.3,499.1,32
20180101|2017-08-16 10:00,16,499.1,499.1,499.1,499.1,2
20180101|2017-08-16 10:30,16,499.4,500.7,499.1,499.8,26
20180101|2017-08-16 11:00,16,499.4,499.4,498.9,498.9,31
20180101|2017-08-16 11:30,16,498.8,498.9,498.5,498.5,36
20180101|2017-08-16 12:00,16,498.8,499.1,498.6,499.1,9
20180101|2017-08-16 12:30,16,499.5,499.7,497.4,497.4,56
20180101|2017-08-16 13:00,16,497.3,497.6,496.9,497.4,83
20180101|2017-08-16 20:30,17,496.6,497,496.6,497,6
20180101|2017-08-16 21:00,17,497.6,497.6,497.1,497.1,10
20180101|2017-08-16 21:30,17,497.6,498,497.1,498,46
20180101|2017-08-16 22:00,17,497.3,498,497.3,497.6,15
20180101|2017-08-17 05:30,17,498.5,499,498.5,499,11
20180101|2017-08-17 06:30,17,499.5,499.5,499.5,499.5,2
20180101|2017-08-17 07:30,17,499.7,500,499.5,499.5,5
20180101|2017-08-17 08:00,17,499.2,500,499.2,500,76
20180101|2017-08-17 08:30,17,499.7,500,498.5,499.1,83
20180101|2017-08-17 09:00,17,499.6,503,499.4,502.6,142
20180101|2017-08-17 09:30,17,502.4,502.4,501.9,502.3,10
20180101|2017-08-17 10:00,17,502.5,502.9,502.5,502.9,77
20180101|2017-08-17 10:30,17,502.7,502.8,501.8,502.2,12
20180101|2017-08-17 11:00,17,502.6,502.9,502.6,502.9,54
20180101|2017-08-17 11:30,17,503,503.2,503,503.2,3
20180101|2017-08-17 12:00,17,503.3,504,503.1,504,52
20180101|2017-08-17 12:30,17,504,504.4,503.1,504.4,25
20180101|2017-08-17 13:00,17,504.5,505.2,503,505.2,37
20180101|2017-08-17 19:00,18,505.2,505.5,505.2,505.5,5
20180101|2017-08-18 03:00,18,505.5,505.5,505.5,505.5,25
20180101|2017-08-18 03:30,18,505.5,505.5,505.3,505.3,30
20180101|2017-08-18 05:00,18,505.7,505.7,505.7,505.7,1
20180101|2017-08-18 07:00,18,505.9,505.9,505.9,505.9,1
20180101|2017-08-18 07:30,18,506,507,506,507,33
20180101|2017-08-18 08:00,18,507.3,507.3,505.4,505.4,7
20180101|2017-08-18 08:30,18,505.6,510.4,505.4,510,218
20180101|2017-08-18 09:00,18,509.9,509.9,509.2,509.2,25
20180101|2017-08-18 09:30,18,509.6,509.7,508.1,508.2,28
20180101|2017-08-18 10:00,18,508.2,508.7,507.5,508.6,14
20180101|2017-08-18 10:30,18,508.6,509,508.6,508.6,4
20180101|2017-08-18 11:00,18,508.2,508.6,507.9,508.6,10
20180101|2017-08-18 11:30,18,508.4,508.6,507.3,508.6,50
20180101|2017-08-18 12:00,18,508.7,509.2,508.3,508.7,31
20180101|2017-08-18 12:30,18,508.3,509.4,508.3,509.4,12
20180101|2017-08-18 13:00,18,509.6,511.4,509.6,510.7,225
20180101|2017-08-20 19:00,21,509.5,509.5,509.5,509.5,1
20180101|2017-08-20 19:30,21,510.4,510.4,510.4,510.4,2
20180101|2017-08-20 20:30,21,509.5,509.5,509.5,509.5,1
20180101|2017-08-21 05:30,21,509.2,509.2,509.2,509.2,2
20180101|2017-08-21 07:00,21,508.8,508.8,508.8,508.8,1
20180101|2017-08-21 07:30,21,508.5,508.5,508.5,508.5,1
20180101|2017-08-21 08:00,21,510,510.6,508.9,509.2,41
20180101|2017-08-21 08:30,21,508.6,509.6,508.5,509,61
20180101|2017-08-21 09:00,21,509.9,510.7,509.9,510.3,15
20180101|2017-08-21 09:30,21,509.6,509.6,509,509,10
20180101|2017-08-21 10:00,21,509.5,510.5,509.3,510.5,18
20180101|2017-08-21 10:30,21,510.1,510.1,510.1,510.1,1
20180101|2017-08-21 11:00,21,509.1,509.4,508.4,508.4,9
20180101|2017-08-21 11:30,21,508.4,508.9,508.4,508.7,7
20180101|2017-08-21 12:00,21,509.3,509.3,509,509,4
20180101|2017-08-21 12:30,21,509.3,509.4,509.3,509.4,3
20180101|2017-08-21 13:00,21,509.5,510,508.5,508.5,25
20180101|2017-08-21 20:00,22,507.5,507.5,507.5,507.5,3
20180101|2017-08-21 23:30,22,510,510,510,510,2
20180101|2017-08-22 03:30,22,509.4,509.4,508.6,508.6,28
20180101|2017-08-22 04:00,22,508.6,508.6,508.6,508.6,18
20180101|2017-08-22 05:30,22,510.5,511,510.5,511,7
20180101|2017-08-22 07:30,22,510.3,511,510,510.3,308
20180101|2017-08-22 08:00,22,510.4,510.9,510.4,510.9,174
20180101|2017-08-22 08:30,22,510.9,511.8,510.4,511,608
20180101|2017-08-22 09:00,22,511,511.8,510.2,511.8,487
20180101|2017-08-22 09:30,22,512,512.5,511.5,512.5,108
20180101|2017-08-22 10:00,22,512.5,513,511.5,511.9,200
20180101|2017-08-22 10:30,22,512.5,512.5,511.9,512.1,62
20180101|2017-08-22 11:00,22,512.1,512.4,511.2,512.1,249
20180101|2017-08-22 11:30,22,512.4,512.6,512.4,512.6,151
20180101|2017-08-22 12:00,22,512.4,512.4,512.4,512.4,1
20180101|2017-08-22 12:30,22,512.2,512.5,512.2,512.5,5
20180101|2017-08-22 13:00,22,512,512,510.5,510.6,106
20180101|2017-08-22 19:00,23,513,520.5,513,519.3,136
20180101|2017-08-22 19:30,23,518.9,519.3,517.8,519,9
20180101|2017-08-22 20:30,23,518,518,518,518,2
20180101|2017-08-22 21:30,23,517.3,517.5,517.3,517.5,3
20180101|2017-08-22 23:30,23,517.6,518.5,517.6,518.5,2
20180101|2017-08-23 01:30,23,518.5,518.5,518.5,518.5,1
20180101|2017-08-23 03:00,23,516.5,516.5,515.5,515.5,10
20180101|2017-08-23 04:00,23,516.7,517.8,516.7,517.7,77
20180101|2017-08-23 04:30,23,518.1,518.1,518.1,518.1,44
20180101|2017-08-23 05:00,23,517.5,518,517.5,518,7
20180101|2017-08-23 05:30,23,518.1,518.1,518.1,518.1,9
20180101|2017-08-23 06:30,23,517.9,518.1,517.9,518.1,12
20180101|2017-08-23 07:00,23,518,518.6,517.9,518.6,21
20180101|2017-08-23 08:00,23,518.1,518.1,518,518.1,33
20180101|2017-08-23 08:30,23,518,518.3,513.2,514.6,353
20180101|2017-08-23 09:00,23,514.3,514.8,513.3,513.7,294
20180101|2017-08-23 09:30,23,513.8,515.7,513.7,514.9,234
20180101|2017-08-23 10:00,23,514.8,515.9,514.7,515.9,77
20180101|2017-08-23 10:30,23,515.9,515.9,514.6,514.6,74
20180101|2017-08-23 11:00,23,515.5,515.5,514.8,515.4,495
20180101|2017-08-23 11:30,23,514.7,514.7,513.2,513.4,132
20180101|2017-08-23 12:00,23,513.5,514.4,513.5,514.3,135
20180101|2017-08-23 12:30,23,513.3,513.6,512.2,512.7,29
20180101|2017-08-23 13:00,23,513.1,513.1,511.5,511.9,108
20180101|2017-08-23 19:00,24,512.4,512.8,512.4,512.7,17
20180101|2017-08-23 20:30,24,512.6,512.6,512.6,512.6,3
20180101|2017-08-23 21:00,24,512.6,512.6,512.6,512.6,2
20180101|2017-08-24 01:30,24,512.6,513,512.6,513,8
20180101|2017-08-24 04:00,24,513,513,513,513,11
20180101|2017-08-24 04:30,24,512.9,512.9,512.9,512.9,3
20180101|2017-08-24 06:30,24,513,513,513,513,20
20180101|2017-08-24 07:00,24,512.7,512.7,512.7,512.7,4
20180101|2017-08-24 07:30,24,512.8,514.4,512.6,514.4,80
20180101|2017-08-24 08:00,24,514.4,514.4,513.9,514,219
20180101|2017-08-24 08:30,24,514.5,515.7,513.8,513.8,222
20180101|2017-08-24 09:00,24,513.7,514.7,513.5,514.6,76
20180101|2017-08-24 09:30,24,514,514.3,514,514.2,56
20180101|2017-08-24 10:00,24,514.2,514.5,512.7,513.4,912
20180101|2017-08-24 10:30,24,513.4,513.6,512.5,513.5,359
20180101|2017-08-24 11:00,24,513.5,513.6,512.4,512.7,190
20180101|2017-08-24 11:30,24,512.8,513.5,512.8,513.4,376
20180101|2017-08-24 12:00,24,513.7,513.8,512.8,513.2,49
20180101|2017-08-24 12:30,24,513.6,513.6,512.4,513.1,16
20180101|2017-08-24 13:00,24,512.7,512.7,509.4,510.3,125
20180101|2017-08-24 19:00,25,510,510,510,510,1
20180101|2017-08-24 20:00,25,510.2,510.2,510.2,510.2,4
20180101|2017-08-25 01:30,25,508.5,508.5,508.5,508.5,2
20180101|2017-08-25 03:00,25,508,508,508,508,1
20180101|2017-08-25 03:30,25,507.5,507.5,507.4,507.4,7
20180101|2017-08-25 04:00,25,507.3,507.7,507.3,507.7,25
20180101|2017-08-25 04:30,25,507.7,507.7,507.7,507.7,2
20180101|2017-08-25 05:00,25,507.9,508.7,507.9,508.7,181
20180101|2017-08-25 05:30,25,508,508.7,508,508.7,114
20180101|2017-08-25 06:00,25,508.7,508.7,508.6,508.6,3
20180101|2017-08-25 06:30,25,508.4,508.4,508.4,508.4,1
20180101|2017-08-25 07:00,25,508.7,508.7,508.4,508.7,102
20180101|2017-08-25 07:30,25,508.1,509.1,508.1,509.1,128
20180101|2017-08-25 08:00,25,509.1,509.5,509.1,509.3,47
20180101|2017-08-25 08:30,25,509,509.5,504.7,506.7,580
20180101|2017-08-25 09:00,25,506.6,507.3,506.3,507.1,56
20180101|2017-08-25 09:30,25,507.3,507.5,507.1,507.5,50
20180101|2017-08-25 10:00,25,507.5,508.5,507,508.3,469
20180101|2017-08-25 10:30,25,508.2,508.5,507.8,508.5,505
20180101|2017-08-25 11:00,25,507.5,507.5,506,506,34
20180101|2017-08-25 11:30,25,505.5,506.9,505.5,506.5,515
20180101|2017-08-25 12:00,25,506.5,506.5,505.7,505.7,29
20180101|2017-08-25 12:30,25,505.4,506,505.1,505.9,21
20180101|2017-08-25 13:00,25,506.5,507.4,505.8,505.8,87
20180101|2017-08-27 20:00,28,509,510.9,509,510.6,7
20180101|2017-08-27 20:30,28,510.5,510.9,510.5,510.9,15
20180101|2017-08-28 02:30,28,509.1,509.1,509.1,509.1,3
20180101|2017-08-28 03:00,28,508.7,508.7,508.7,508.7,1
20180101|2017-08-28 03:30,28,508.7,508.7,508.7,508.7,1
20180101|2017-08-28 07:30,28,506.5,507.3,506.5,506.9,6
20180101|2017-08-28 08:00,28,507.5,507.5,507.5,507.5,2
20180101|2017-08-28 08:30,28,507.5,507.5,506.4,506.9,98
20180101|2017-08-28 09:00,28,506.9,507.3,506.6,506.8,116
20180101|2017-08-28 09:30,28,506.8,506.9,506.4,506.9,76
20180101|2017-08-28 10:00,28,507.4,507.9,507.2,507.9,93
20180101|2017-08-28 10:30,28,507.8,509.5,507.8,509.2,328
20180101|2017-08-28 11:00,28,509.4,510,509.2,509.7,289
20180101|2017-08-28 11:30,28,509.7,509.7,509,509.1,12
20180101|2017-08-28 12:00,28,509.2,509.5,508.3,509.4,113
20180101|2017-08-28 12:30,28,508.9,508.9,507.3,507.3,62
20180101|2017-08-28 13:00,28,507.4,508.4,507.3,507.4,78
20180101|2017-08-28 19:00,29,506.5,506.5,506.5,506.5,2
20180101|2017-08-29 04:30,29,506,506,506,506,3
20180101|2017-08-29 05:00,29,505.5,505.5,504.5,504.5,4
20180101|2017-08-29 07:00,29,504.5,504.5,504.5,504.5,2
20180101|2017-08-29 07:30,29,504.5,504.5,504.5,504.5,5
20180101|2017-08-29 08:00,29,503.7,504.9,503.7,504.9,5
20180101|2017-08-29 08:30,29,505.5,506.5,504.2,504.8,132
20180101|2017-08-29 09:00,29,504.8,505,504.2,504.8,97
20180101|2017-08-29 09:30,29,504.7,504.9,504.2,504.8,76
20180101|2017-08-29 10:00,29,504.8,505.5,504,505.2,25
20180101|2017-08-29 10:30,29,504.9,505.7,504.6,505.2,306
20180101|2017-08-29 11:00,29,505.5,506.7,505.4,506.6,40
20180101|2017-08-29 11:30,29,506.2,507.3,506.2,506.9,214
20180101|2017-08-29 12:00,29,506.7,507.3,506.1,506.1,40
20180101|2017-08-29 12:30,29,506.2,506.4,505.5,506.4,409
20180101|2017-08-29 13:00,29,506.3,506.5,505.3,506.1,621
20180101|2017-08-29 21:00,30,506.8,506.8,506.8,506.8,2
20180101|2017-08-30 04:00,30,506.2,506.2,506.2,506.2,1
20180101|2017-08-30 08:00,30,506.9,507.4,506.8,507.4,31
20180101|2017-08-30 08:30,30,507,508.5,507,508,526
20180101|2017-08-30 09:00,30,507.8,507.8,507,507.3,162
20180101|2017-08-30 09:30,30,506.7,507.8,506.3,506.6,181
20180101|2017-08-30 10:00,30,506.4,506.6,505.7,506,161
20180101|2017-08-30 10:30,30,505.9,506,504.4,504.7,71
20180101|2017-08-30 11:00,30,504.4,506.7,504.2,506.7,815
20180101|2017-08-30 11:30,30,506,506.8,506,506.7,16
20180101|2017-08-30 12:00,30,505.9,506.7,505.6,506.6,114
20180101|2017-08-30 12:30,30,506.3,506.3,505,505,169
20180101|2017-08-30 13:00,30,505,505.6,502.9,504.5,1135
20180101|2017-08-30 19:00,31,503.5,503.5,503.5,503.5,2
20180101|2017-08-31 01:00,31,503.7,503.7,503.7,503.7,10
20180101|2017-08-31 04:30,31,504.5,504.5,504.5,504.5,2
20180101|2017-08-31 05:00,31,505,505.4,505,505.4,6
20180101|2017-08-31 06:30,31,505.4,505.4,505.4,505.4,1
20180101|2017-08-31 07:00,31,505.9,506.4,505.9,506.4,3
20180101|2017-08-31 07:30,31,506.2,506.7,502.5,504.7,129
20180101|2017-08-31 08:00,31,504.7,506.3,504.7,506,68
20180101|2017-08-31 08:30,31,505.5,509,505.3,508.7,117
20180101|2017-08-31 09:00,31,508.5,508.6,507.2,507.4,222
20180101|2017-08-31 09:30,31,507.1,508.6,506.9,507.6,643
20180101|2017-08-31 10:00,31,507.8,508.2,506.4,507.4,152
20180101|2017-08-31 10:30,31,507.3,507.5,506.3,507.5,27
20180101|2017-08-31 11:00,31,507.4,507.5,506,507.5,272
20180101|2017-08-31 11:30,31,506.9,507.6,506.7,507.2,83
20180101|2017-08-31 12:00,31,506.6,507,506,506.8,82
20180101|2017-08-31 12:30,31,506.9,507.3,506,506.6,14
20180101|2017-08-31 13:00,31,506.6,506.8,504.1,506.4,789
20180101|2017-08-31 19:00,1,505.2,505.2,504.5,504.5,11
20180101|2017-09-01 04:30,1,504.1,504.1,504.1,504.1,1
20180101|2017-09-01 07:30,1,504.2,504.2,504.2,504.2,2
20180101|2017-09-01 08:00,1,504.3,504.5,504.3,504.5,12
20180101|2017-09-01 08:30,1,504.1,504.9,502.2,503.4,330
20180101|2017-09-01 09:00,1,503.3,504.3,503.1,503.1,203
20180101|2017-09-01 09:30,1,503.1,504.4,503.1,503.1,60
20180101|2017-09-01 10:00,1,503.3,503.4,502.6,503.4,68
20180101|2017-09-01 10:30,1,503.5,503.6,503.3,503.6,156
20180101|2017-09-01 11:00,1,503.3,503.5,502.7,503,177
20180101|2017-09-01 11:30,1,502.5,502.6,501.8,502.2,173
20180101|2017-09-01 12:00,1,501.9,503.2,501.7,502.5,556
20180101|2017-09-01 12:30,1,502.4,502.5,500.8,501.5,539
20180101|2017-09-01 13:00,1,501.2,504.1,500.4,503.8,972
20180101|2017-09-04 19:00,5,504.9,505,504.9,505,15
20180101|2017-09-04 19:30,5,505.7,505.7,505.7,505.7,1
20180101|2017-09-04 20:00,5,505.7,506.4,505.7,506.4,10
20180101|2017-09-04 20:30,5,505,505,505,505,1
20180101|2017-09-04 21:00,5,505,505,505,505,1
20180101|2017-09-04 21:30,5,505.7,505.7,505.7,505.7,1
20180101|2017-09-05 02:00,5,505.7,505.7,505.7,505.7,4
20180101|2017-09-05 02:30,5,505.5,505.5,505.1,505.1,9
20180101|2017-09-05 05:00,5,505.9,505.9,505.9,505.9,18
20180101|2017-09-05 06:30,5,506.2,506.2,506.2,506.2,2
20180101|2017-09-05 07:00,5,505.9,505.9,505.1,505.1,4
20180101|2017-09-05 07:30,5,506.6,506.6,506.6,506.6,2
20180101|2017-09-05 08:00,5,506.3,506.3,504.4,504.9,68
20180101|2017-09-05 08:30,5,505.3,507.2,504.8,506.7,400
20180101|2017-09-05 09:00,5,507.1,508.7,507.1,507.9,302
20180101|2017-09-05 09:30,5,508,508.1,505.5,506.4,411
20180101|2017-09-05 10:00,5,506.7,506.7,505,505.5,180
20180101|2017-09-05 10:30,5,505.3,507.4,505.3,506.9,276
20180101|2017-09-05 11:00,5,506.8,506.9,505.1,505.5,228
20180101|2017-09-05 11:30,5,505.5,506.2,504.6,504.9,146
20180101|2017-09-05 12:00,5,504.5,505.1,503.6,504.1,352
20180101|2017-09-05 12:30,5,503.8,504.3,503.2,504,288
20180101|2017-09-05 13:00,5,503.6,504.7,503.2,504.3,469
20180101|2017-09-05 19:00,6,504,504.3,503.7,504.3,18
20180101|2017-09-05 20:30,6,504.3,504.3,504.3,504.3,4
20180101|2017-09-05 22:30,6,504,504,504,504,10
20180101|2017-09-06 01:00,6,504.2,504.3,504.2,504.3,11
20180101|2017-09-06 04:30,6,503.8,503.8,503.6,503.6,50
20180101|2017-09-06 05:30,6,503.6,503.6,503.6,503.6,1
20180101|2017-09-06 06:00,6,504.7,504.7,504.5,504.7,5
20180101|2017-09-06 07:30,6,504.5,504.7,503.2,504.5,205
20180101|2017-09-06 08:00,6,503.3,504.3,503.3,504.3,51
20180101|2017-09-06 08:30,6,503.5,505,503.5,504.9,366
20180101|2017-09-06 09:00,6,504.8,504.8,500.6,501.9,789
20180101|2017-09-06 09:30,6,501.8,504.4,501.8,502.7,115
20180101|2017-09-06 10:00,6,502.8,504.6,502.8,504.3,90
20180101|2017-09-06 10:30,6,503.9,505,503.7,504.7,466
20180101|2017-09-06 11:00,6,504.9,507,504.9,506.5,759
20180101|2017-09-06 11:30,6,506.4,507.6,506.2,507.5,453
20180101|2017-09-06 12:00,6,507.3,507.5,506.7,507.5,200
20180101|2017-09-06 12:30,6,507.6,507.6,505.7,506.6,113
20180101|2017-09-06 13:00,6,505.9,505.9,503.3,503.5,290
20180101|2017-09-06 19:00,7,503.5,503.5,503.5,503.5,20
20180101|2017-09-06 19:30,7,504,504,504,504,9
20180101|2017-09-06 20:00,7,504,504.1,504,504.1,25
20180101|2017-09-06 20:30,7,503.5,503.5,501.5,501.5,18
20180101|2017-09-07 03:30,7,503.7,503.7,503.7,503.7,3
20180101|2017-09-07 04:30,7,503.9,504.2,503.9,504.2,18
20180101|2017-09-07 05:00,7,504.3,505.3,504.3,505.3,228
20180101|2017-09-07 06:00,7,505,505.3,505,505,172
20180101|2017-09-07 06:30,7,505,505.8,504.9,504.9,103
20180101|2017-09-07 07:00,7,504.5,504.5,501.3,501.3,12
20180101|2017-09-07 07:30,7,500.7,501.5,500.7,501.5,4
20180101|2017-09-07 08:00,7,501.1,501.3,500.5,500.6,84
20180101|2017-09-07 08:30,7,501.3,501.4,498.8,499.9,557
20180101|2017-09-07 09:00,7,499.8,499.9,499.4,499.6,351
20180101|2017-09-07 09:30,7,499.6,500.6,499.6,500.3,1240
20180101|2017-09-07 10:00,7,500.5,500.5,499.5,499.8,287
20180101|2017-09-07 10:30,7,499.8,499.8,499.2,499.2,751
20180101|2017-09-07 11:00,7,499.4,499.5,498.6,498.7,1356
20180101|2017-09-07 11:30,7,498.7,498.7,498.2,498.7,900
20180101|2017-09-07 12:00,7,498.8,499.1,498.8,499.1,330
20180101|2017-09-07 12:30,7,499.2,499.7,498.9,498.9,234
20180101|2017-09-07 13:00,7,498.8,498.9,498.5,498.6,54
20180101|2017-09-07 19:00,8,498.5,498.5,498,498,7
20180101|2017-09-07 20:30,8,498.4,499,498.3,499,9
20180101|2017-09-07 21:00,8,498.3,498.3,498.3,498.3,1
20180101|2017-09-07 21:30,8,498.3,498.6,498.3,498.6,13
20180101|2017-09-07 22:00,8,498.4,498.4,498.4,498.4,3
20180101|2017-09-08 00:30,8,498,498.2,498,498.2,11
20180101|2017-09-08 01:30,8,498,498,498,498,91
20180101|2017-09-08 02:30,8,497.7,497.7,497.7,497.7,2
20180101|2017-09-08 03:00,8,497.7,497.7,497.6,497.6,9
20180101|2017-09-08 03:30,8,497.7,497.7,497.2,497.2,127
20180101|2017-09-08 04:00,8,497.2,497.2,497,497,111
20180101|2017-09-08 04:30,8,496.9,496.9,496.5,496.5,166
20180101|2017-09-08 05:00,8,496,496,496,496,11
20180101|2017-09-08 05:30,8,496,496,495.5,495.9,107
20180101|2017-09-08 06:00,8,495.5,495.9,495.5,495.9,18
20180101|2017-09-08 06:30,8,496.6,496.6,496.5,496.5,20
20180101|2017-09-08 07:00,8,496.1,496.1,496.1,496.1,26
20180101|2017-09-08 08:00,8,496,496,495.9,496,53
20180101|2017-09-08 08:30,8,496.1,496.8,495.2,496.8,324
20180101|2017-09-08 09:00,8,496.9,497,496.4,496.8,80
20180101|2017-09-08 09:30,8,497,500.8,497,499.4,129
20180101|2017-09-08 10:00,8,499.6,499.6,498,498.5,113
20180101|2017-09-08 10:30,8,498.4,498.5,498,498.5,277
20180101|2017-09-08 11:00,8,498.7,499.8,498.6,499.7,111
20180101|2017-09-08 11:30,8,499.7,500.1,499.6,499.8,184
20180101|2017-09-08 12:00,8,499.9,499.9,499.5,499.8,208
20180101|2017-09-08 12:30,8,499.9,500,497.3,497.3,165
20180101|2017-09-08 13:00,8,497.3,497.8,496.1,497,207
20180101|2017-09-10 19:00,11,496,496,495.4,495.4,20
20180101|2017-09-10 20:00,11,495.2,495.2,494.5,494.5,20
20180101|2017-09-10 20:30,11,494.4,494.4,494.4,494.4,1
20180101|2017-09-10 23:00,11,494.5,494.5,494.4,494.4,5
20180101|2017-09-11 00:30,11,494.4,494.4,494.4,494.4,12
20180101|2017-09-11 01:00,11,494.9,495.5,494.9,495.3,165
20180101|2017-09-11 01:30,11,495.3,495.3,495,495.3,28
20180101|2017-09-11 02:00,11,495,495.5,495,495.5,48
20180101|2017-09-11 02:30,11,495.5,495.5,495.5,495.5,25
20180101|2017-09-11 04:00,11,495,495,495,495,3
20180101|2017-09-11 04:30,11,495.1,495.1,495,495,17
20180101|2017-09-11 05:00,11,495,495,494.9,494.9,32
20180101|2017-09-11 05:30,11,494.8,494.8,494.8,494.8,1
20180101|2017-09-11 06:00,11,494.6,494.6,494.2,494.2,72
20180101|2017-09-11 06:30,11,494.3,494.6,494.3,494.6,10
20180101|2017-09-11 07:00,11,494.9,494.9,494.5,494.5,28
20180101|2017-09-11 07:30,11,494.9,494.9,494.2,494.2,49
20180101|2017-09-11 08:00,11,494.4,494.4,493.8,493.8,494
20180101|2017-09-11 08:30,11,494.9,495.6,493.5,494.4,360
20180101|2017-09-11 09:00,11,494.5,495.2,493.1,493.4,470
20180101|2017-09-11 09:30,11,493.4,493.6,492.3,493.2,286
20180101|2017-09-11 10:00,11,493.2,493.5,492.7,493.5,160
20180101|2017-09-11 10:30,11,493.5,494.1,493.2,493.7,303
20180101|2017-09-11 11:00,11,493.8,494,493.4,494,252
20180101|2017-09-11 11:30,11,494,494,493,493.4,594
20180101|2017-09-11 12:00,11,493.2,493.3,491.9,492.1,427
20180101|2017-09-11 12:30,11,492.8,493.3,492.2,493.3,90
20180101|2017-09-11 13:00,11,493.4,493.4,491.5,493.3,380
20180101|2017-09-11 19:00,12,493.6,493.8,493.6,493.8,3
20180101|2017-09-11 20:00,12,492.8,493.2,492.8,493.2,14
20180101|2017-09-11 20:30,12,492.9,492.9,491.1,491.1,9
20180101|2017-09-11 21:00,12,491.6,492.6,491.6,492.6,14
20180101|2017-09-11 23:00,12,491.2,491.2,491,491,31
20180101|2017-09-11 23:30,12,490.5,490.5,490.5,490.5,14
20180101|2017-09-12 00:30,12,490.4,490.4,490.4,490.4,10
20180101|2017-09-12 01:00,12,490.5,491,490.5,491,85
20180101|2017-09-12 01:30,12,490.9,490.9,490.9,490.9,4
20180101|2017-09-12 02:00,12,490.4,490.4,490.4,490.4,9
20180101|2017-09-12 02:30,12,490.2,490.2,490.1,490.1,69
20180101|2017-09-12 03:00,12,490.1,490.1,489.7,489.8,37
20180101|2017-09-12 03:30,12,489.8,489.8,489.8,489.8,22
20180101|2017-09-12 04:00,12,490,490.4,490,490.4,21
20180101|2017-09-12 05:00,12,490,490,489.5,489.5,220
20180101|2017-09-12 05:30,12,489.6,489.6,489.6,489.6,5
20180101|2017-09-12 06:00,12,489.6,489.9,489.6,489.8,10
20180101|2017-09-12 06:30,12,489.8,489.8,489.8,489.8,11
20180101|2017-09-12 07:00,12,489.9,490,489.9,489.9,17
20180101|2017-09-12 07:30,12,489.9,491,489.9,491,15
20180101|2017-09-12 08:00,12,491,491.6,489.8,491.3,63
20180101|2017-09-12 08:30,12,491.6,493.1,490.5,493,604
20180101|2017-09-12 09:00,12,493,493.8,492.1,492.2,178
20180101|2017-09-12 09:30,12,492.2,493.2,491.7,492.9,200
20180101|2017-09-12 10:00,12,492.9,493.4,492.6,493.4,352
20180101|2017-09-12 10:30,12,493.4,493.4,492.7,492.7,311
20180101|2017-09-12 11:00,12,491.6,491.9,489.6,490.1,1031
20180101|2017-09-12 11:30,12,490.4,490.8,490,490.5,10
20180101|2017-09-12 12:00,12,490.6,490.6,489.8,490,36
20180101|2017-09-12 12:30,12,489.7,490.9,489.5,490.8,80
20180101|2017-09-12 13:00,12,490.4,492.2,490.4,492.1,129
20180101|2017-09-12 19:00,13,490.5,491.2,490.5,491.2,8
20180101|2017-09-12 19:30,13,491,491,491,491,7
20180101|2017-09-12 20:00,13,491.2,492.1,490.9,491.5,55
20180101|2017-09-12 20:30,13,491.1,491.1,491.1,491.1,6
20180101|2017-09-12 21:30,13,490.5,490.5,490.5,490.5,4
20180101|2017-09-12 22:30,13,490.3,490.3,490.3,490.3,5
20180101|2017-09-12 23:00,13,490.4,490.5,490.4,490.5,13
20180101|2017-09-12 23:30,13,490.6,490.6,490.4,490.4,13
20180101|2017-09-13 00:30,13,490.4,490.5,490.4,490.5,13
20180101|2017-09-13 01:00,13,490.5,490.5,490.5,490.5,5
20180101|2017-09-13 02:00,13,490.5,490.5,490.5,490.5,5
20180101|2017-09-13 02:30,13,490.5,490.5,490.2,490.2,23
20180101|2017-09-13 03:00,13,490.5,490.5,490.5,490.5,5
20180101|2017-09-13 03:30,13,490.7,490.7,490.7,490.7,6
20180101|2017-09-13 04:30,13,490.9,491.3,490.9,491.3,27
20180101|2017-09-13 05:00,13,491.4,491.4,491.3,491.3,65
20180101|2017-09-13 05:30,13,491.3,491.3,491.3,491.3,65
20180101|2017-09-13 06:00,13,491.3,491.5,491.3,491.5,61
20180101|2017-09-13 06:30,13,491.3,491.3,491.3,491.3,5
20180101|2017-09-13 07:00,13,491.5,491.5,491.5,491.5,5
20180101|2017-09-13 07:30,13,491.9,492.2,491.6,491.8,118
20180101|2017-09-13 08:00,13,491.8,491.8,491.8,491.8,18
20180101|2017-09-13 08:30,13,491.8,493.6,491.7,493.1,115
20180101|2017-09-13 09:00,13,493,495,493,494.9,211
20180101|2017-09-13 09:30,13,494.8,495,494.2,494.5,352
20180101|2017-09-13 10:00,13,494.5,495.6,494,494,598
20180101|2017-09-13 10:30,13,494.1,494.1,492.5,492.7,423
20180101|2017-09-13 11:00,13,492.7,493.9,492.7,493.3,13
20180101|2017-09-13 11:30,13,493.6,493.8,492.9,493.3,8
20180101|2017-09-13 12:00,13,493,494.1,492.9,493.7,22
20180101|2017-09-13 12:30,13,493.6,494,493.6,493.8,13
20180101|2017-09-13 13:00,13,493.8,495,493.7,494.3,153
20180101|2017-09-13 19:00,14,493.6,494,493.6,494,11
20180101|2017-09-13 19:30,14,494,494,494,494,90
20180101|2017-09-13 21:00,14,493.7,493.9,493.7,493.9,17
20180101|2017-09-13 22:00,14,494,494,494,494,5
20180101|2017-09-13 22:30,14,494.3,494.4,493.6,493.6,11
20180101|2017-09-14 02:00,14,494,494,494,494,11
20180101|2017-09-14 02:30,14,494,494,494,494,5
20180101|2017-09-14 07:30,14,494.2,494.4,493.9,493.9,286
20180101|2017-09-14 08:00,14,494.1,494.6,494.1,494.1,515
20180101|2017-09-14 08:30,14,494.4,497.9,494.1,497.6,1148
20180101|2017-09-14 09:00,14,497.2,497.3,495.9,496.9,298
20180101|2017-09-14 09:30,14,497,497.2,496.5,497.2,111
20180101|2017-09-14 10:00,14,496.8,496.8,496.4,496.8,397
20180101|2017-09-14 10:30,14,496.9,496.9,496.5,496.9,139
20180101|2017-09-14 11:00,14,496.8,497.2,496.6,496.6,274
20180101|2017-09-14 11:30,14,496.6,496.7,496.4,496.6,184
20180101|2017-09-14 12:00,14,496.6,496.9,496.3,496.5,52
20180101|2017-09-14 12:30,14,496.6,496.9,496.2,496.2,15
20180101|2017-09-14 13:00,14,495.8,495.9,494.8,494.9,480
20180101|2017-09-14 19:00,15,495,495,495,495,14
20180101|2017-09-14 19:30,15,495,495,494.6,494.6,30
20180101|2017-09-14 20:00,15,494.7,494.7,494.2,494.2,13
20180101|2017-09-14 21:30,15,494.1,494.1,494.1,494.1,5
20180101|2017-09-14 22:00,15,493.6,493.6,493.6,493.6,8
20180101|2017-09-14 23:30,15,493.2,493.2,493.1,493.1,8
20180101|2017-09-15 00:00,15,493,493,493,493,48
20180101|2017-09-15 00:30,15,493,493.1,493,493.1,26
20180101|2017-09-15 01:00,15,493.3,494.1,493.3,494,48
20180101|2017-09-15 01:30,15,493.8,494,493.8,494,9
20180101|2017-09-15 02:00,15,494,494,494,494,26
20180101|2017-09-15 02:30,15,494.2,494.2,494.2,494.2,5
20180101|2017-09-15 03:00,15,494.3,494.3,494.3,494.3,5
20180101|2017-09-15 03:30,15,494.4,494.4,494.4,494.4,1
20180101|2017-09-15 04:00,15,494.5,494.8,494.5,494.8,15
20180101|2017-09-15 04:30,15,494.8,495,494.5,495,79
20180101|2017-09-15 05:00,15,495.3,495.4,495.3,495.3,25
20180101|2017-09-15 05:30,15,495.4,495.4,495,495,18
20180101|2017-09-15 06:00,15,494.5,494.7,494.5,494.6,205
20180101|2017-09-15 06:30,15,495,495,494.3,494.3,23
20180101|2017-09-15 07:00,15,494.4,494.4,494.3,494.3,63
20180101|2017-09-15 07:30,15,494.2,495,494,494.9,36
20180101|2017-09-15 08:00,15,494.5,494.8,494.5,494.8,22
20180101|2017-09-15 08:30,15,494.6,496.5,494.6,495,853
20180101|2017-09-15 09:00,15,495,495.8,494.6,495.6,216
20180101|2017-09-15 09:30,15,495.5,495.7,494.7,495.1,391
20180101|2017-09-15 10:00,15,495,495.5,494.9,495.4,107
20180101|2017-09-15 10:30,15,495.4,495.6,495.2,495.5,136
20180101|2017-09-15 11:00,15,495.5,495.8,495.3,495.7,331
20180101|2017-09-15 11:30,15,495.7,495.7,495.2,495.2,138
20180101|2017-09-15 12:00,15,495.3,495.7,495.2,495.2,354
20180101|2017-09-15 12:30,15,495.3,495.9,495,495.9,254
20180101|2017-09-15 13:00,15,495.9,496.5,495.1,495.4,266
20180101|2017-09-17 19:00,18,497.9,497.9,494.6,494.6,24
20180101|2017-09-17 20:00,18,494.8,495.6,494.5,494.9,24
20180101|2017-09-17 20:30,18,495.1,495.1,495.1,495.1,5
20180101|2017-09-18 01:00,18,494.9,494.9,494.9,494.9,5
20180101|2017-09-18 01:30,18,495.1,495.1,495.1,495.1,4
20180101|2017-09-18 02:00,18,495.1,495.1,494.8,494.8,13
20180101|2017-09-18 02:30,18,494.9,494.9,494.9,494.9,3
20180101|2017-09-18 03:30,18,494.8,495.3,494.8,495.3,27
20180101|2017-09-18 04:00,18,495.6,495.7,495.6,495.7,47
20180101|2017-09-18 05:30,18,495.6,495.6,495.6,495.6,92
20180101|2017-09-18 06:00,18,495.6,495.6,495.6,495.6,17
20180101|2017-09-18 07:00,18,495.6,495.6,495.6,495.6,106
20180101|2017-09-18 07:30,18,495.6,495.6,495.6,495.6,21
20180101|2017-09-18 08:00,18,495.6,495.6,495.1,495.5,37
20180101|2017-09-18 08:30,18,495.3,495.3,493.7,495.2,304
20180101|2017-09-18 09:00,18,495,495.1,494.6,494.6,107
20180101|2017-09-18 09:30,18,494.7,495.2,494.6,495.1,30
20180101|2017-09-18 10:00,18,494.7,497,494.5,496.4,1025
20180101|2017-09-18 10:30,18,496.1,496.8,496.1,496.5,28
20180101|2017-09-18 11:00,18,496.6,496.7,496.3,496.7,102
20180101|2017-09-18 11:30,18,496.8,496.8,496.6,496.6,16
20180101|2017-09-18 12:00,18,496.6,496.6,496.1,496.1,215
20180101|2017-09-18 12:30,18,496.2,496.3,496,496,224
20180101|2017-09-18 13:00,18,496,497.6,495.9,497.4,586
20180101|2017-09-18 19:00,19,496.7,496.7,496.5,496.5,16
20180101|2017-09-18 20:30,19,496.4,496.4,496.4,496.4,8
20180101|2017-09-18 21:00,19,496.5,496.7,496.5,496.7,15
20180101|2017-09-19 02:00,19,496.1,496.1,496.1,496.1,2
20180101|2017-09-19 03:00,19,495.6,495.6,495.6,495.6,17
20180101|2017-09-19 04:00,19,496.7,497.1,496.7,497.1,6
20180101|2017-09-19 05:00,19,497.3,497.3,497.1,497.1,52
20180101|2017-09-19 06:30,19,497,497,497,497,50
20180101|2017-09-19 07:00,19,497,497,497,497,51
20180101|2017-09-19 07:30,19,496.5,496.5,495.6,496,251
20180101|2017-09-19 08:00,19,496,496,495.6,495.6,105
20180101|2017-09-19 08:30,19,495.6,496.7,495.1,495.2,390
20180101|2017-09-19 09:00,19,495.1,496,494.9,495.7,224
20180101|2017-09-19 09:30,19,495.9,496,495.6,495.8,77
20180101|2017-09-19 10:00,19,495.9,496.7,495.8,496.4,143
20180101|2017-09-19 10:30,19,496.6,497,496.5,497,291
20180101|2017-09-19 11:00,19,497,497.4,496.2,497.4,156
20180101|2017-09-19 11:30,19,497.5,497.6,497.2,497.5,74
20180101|2017-09-19 12:00,19,497.5,498.7,497.5,498.7,102
20180101|2017-09-19 12:30,19,498.7,498.8,498.3,498.5,71
20180101|2017-09-19 13:00,19,498.5,499.5,498.3,498.9,274
20180101|2017-09-19 19:00,20,498.8,498.8,498.8,498.8,5
20180101|2017-09-19 20:00,20,498.6,498.6,498.6,498.6,5
20180101|2017-09-19 22:00,20,497.7,497.7,497.7,497.7,5
20180101|2017-09-19 23:30,20,497.7,497.7,497.7,497.7,40
20180101|2017-09-20 00:00,20,497.7,497.7,497.7,497.7,19
20180101|2017-09-20 00:30,20,497.7,497.7,497.7,497.7,6
20180101|2017-09-20 01:30,20,497.7,497.7,497.7,497.7,27
20180101|2017-09-20 02:30,20,498.4,498.4,498.4,498.4,5
20180101|2017-09-20 03:30,20,498.2,498.8,498.2,498.8,13
20180101|2017-09-20 04:00,20,498.8,498.8,498.8,498.8,4
20180101|2017-09-20 04:30,20,498.8,498.8,498.8,498.8,4
20180101|2017-09-20 07:30,20,498.9,499.1,498.9,499.1,7
20180101|2017-09-20 08:00,20,498.9,499.1,498.9,499.1,9
20180101|2017-09-20 08:30,20,499.2,500.1,499.2,499.6,112
20180101|2017-09-20 09:00,20,499.7,500.6,499.7,500.4,56
20180101|2017-09-20 09:30,20,500.4,500.6,500.2,500.6,94
20180101|2017-09-20 10:00,20,500.8,501,500.7,500.9,40
20180101|2017-09-20 10:30,20,500.7,501.8,500.7,501.8,341
20180101|2017-09-20 11:00,20,501.6,501.7,501,501,599
20180101|2017-09-20 11:30,20,501,501.4,500.6,500.6,271
20180101|2017-09-20 12:00,20,500.7,500.8,500.4,500.5,83
20180101|2017-09-20 12:30,20,500.4,500.4,499.2,499.4,226
20180101|2017-09-20 13:00,20,499.4,500.3,499,500.2,257
20180101|2017-09-20 19:00,21,499.7,500,499.7,499.9,53
20180101|2017-09-20 19:30,21,500.7,501,500.7,501,62
20180101|2017-09-20 20:30,21,501,501,501,501,3
20180101|2017-09-20 22:00,21,501,501,501,501,18
20180101|2017-09-20 23:30,21,501,501,501,501,18
20180101|2017-09-21 01:30,21,500.1,500.1,500.1,500.1,1
20180101|2017-09-21 02:30,21,500.1,500.1,500.1,500.1,1
20180101|2017-09-21 04:30,21,499.6,499.6,499.1,499.1,7
20180101|2017-09-21 05:00,21,498.6,498.6,498.6,498.6,2
20180101|2017-09-21 07:00,21,498.4,498.7,498.4,498.7,6
20180101|2017-09-21 07:30,21,499.3,499.3,498.8,498.8,23
20180101|2017-09-21 08:00,21,498.7,498.7,498.4,498.4,231
20180101|2017-09-21 08:30,21,498.6,499,498,498.9,272
20180101|2017-09-21 09:00,21,498.9,500,498.8,499.3,597
20180101|2017-09-21 09:30,21,499,500.3,499,500.2,376
20180101|2017-09-21 10:00,21,500.2,501,499.8,500.8,151
20180101|2017-09-21 10:30,21,500.9,500.9,499.7,500.5,235
20180101|2017-09-21 11:00,21,500.6,500.9,500,500.8,265
20180101|2017-09-21 11:30,21,500.6,500.8,500.4,500.4,105
20180101|2017-09-21 12:00,21,500.5,500.6,499.6,499.8,138
20180101|2017-09-21 12:30,21,499.9,500.5,499.3,499.3,261
20180101|2017-09-21 13:00,21,499.4,499.7,498.2,498.3,680
20180101|2017-09-21 19:00,22,498.7,498.7,498.7,498.7,1
20180101|2017-09-21 20:00,22,498.1,498.1,497.5,497.5,6
20180101|2017-09-21 22:30,22,498.9,498.9,498.9,498.9,6
20180101|2017-09-21 23:00,22,499.1,499.1,499.1,499.1,55
20180101|2017-09-22 01:30,22,500,500.3,500,500.3,16
20180101|2017-09-22 05:00,22,501,501.1,501,501.1,6
20180101|2017-09-22 06:30,22,501.1,501.1,501.1,501.1,1
20180101|2017-09-22 07:30,22,501.4,501.7,501.4,501.5,41
20180101|2017-09-22 08:00,22,501.7,502.1,501.7,502.1,402
20180101|2017-09-22 08:30,22,502.1,505.1,501.9,504.8,978
20180101|2017-09-22 09:00,22,504.9,504.9,502.6,502.9,272
20180101|2017-09-22 09:30,22,502.9,503.2,502.7,503.2,549
20180101|2017-09-22 10:00,22,502.7,503.1,502.5,503.1,672
20180101|2017-09-22 10:30,22,503.1,503.6,503,503.5,409
20180101|2017-09-22 11:00,22,503.6,503.8,502.7,503.5,888
20180101|2017-09-22 11:30,22,502.9,505.1,502.7,504.9,711
20180101|2017-09-22 12:00,22,504.8,504.8,503.4,504.1,230
20180101|2017-09-22 12:30,22,504.1,504.4,502.5,502.9,659
20180101|2017-09-22 13:00,22,502.7,503,500.7,501,580
20180101|2017-09-24 19:00,25,501.5,501.9,501.4,501.4,23
20180101|2017-09-24 20:00,25,500.6,500.6,500.6,500.6,2
20180101|2017-09-24 20:30,25,500.1,500.1,500.1,500.1,1
20180101|2017-09-24 21:00,25,500.2,500.2,499.6,499.6,5
20180101|2017-09-24 22:00,25,499.1,499.1,498.3,498.3,6
20180101|2017-09-25 00:00,25,498.2,498.3,498.2,498.2,27
20180101|2017-09-25 01:00,25,498.2,498.4,498.2,498.4,27
20180101|2017-09-25 01:30,25,498.2,498.2,498.2,498.2,20
20180101|2017-09-25 02:30,25,498.2,498.2,498.2,498.2,20
20180101|2017-09-25 03:00,25,498.2,498.4,498.2,498.4,108
20180101|2017-09-25 07:30,25,499.4,499.4,499.4,499.4,12
20180101|2017-09-25 08:00,25,499.9,499.9,499.9,499.9,15
20180101|2017-09-25 08:30,25,499.4,500.7,498.6,500.5,217
20180101|2017-09-25 09:00,25,500.6,501.3,500.2,500.4,92
20180101|2017-09-25 09:30,25,500.6,500.9,500.6,500.9,7
20180101|2017-09-25 10:00,25,501,501,500.1,500.1,56
20180101|2017-09-25 10:30,25,500.9,501.2,500.9,501,238
20180101|2017-09-25 11:00,25,501,502,501,501.3,98
20180101|2017-09-25 11:30,25,501.6,502.3,501.6,502.1,22
20180101|2017-09-25 12:00,25,502.3,502.3,502,502.1,31
20180101|2017-09-25 12:30,25,501.6,501.9,501.2,501.4,16
20180101|2017-09-25 13:00,25,501.4,502,501.4,502,31
20180101|2017-09-25 19:30,26,501.5,501.8,501.5,501.8,12
20180101|2017-09-25 23:00,26,501.8,501.9,501.8,501.9,50
20180101|2017-09-26 03:00,26,500.8,500.8,500.8,500.8,5
20180101|2017-09-26 03:30,26,502.4,502.4,502.4,502.4,2
20180101|2017-09-26 04:00,26,502.8,503,502.8,503,4
20180101|2017-09-26 04:30,26,503,503,503,503,1
20180101|2017-09-26 05:00,26,503.5,503.5,503.5,503.5,6
20180101|2017-09-26 07:00,26,502.6,502.6,502.2,502.2,75
20180101|2017-09-26 07:30,26,502.2,502.4,502.2,502.4,19
20180101|2017-09-26 08:00,26,502.2,502.4,502.1,502.4,55
20180101|2017-09-26 08:30,26,502.4,502.7,501.4,501.9,43
20180101|2017-09-26 09:00,26,501.7,502.7,501.7,502.4,17
20180101|2017-09-26 09:30,26,502.3,502.3,502,502.1,106
20180101|2017-09-26 10:00,26,502.1,502.1,502,502,43
20180101|2017-09-26 10:30,26,502,502,501.6,502,37
20180101|2017-09-26 11:00,26,501.8,501.8,501.5,501.5,145
20180101|2017-09-26 11:30,26,501.7,501.7,501.6,501.7,15
20180101|2017-09-26 12:00,26,501.2,501.3,499.7,499.9,168
20180101|2017-09-26 12:30,26,499.7,499.7,497.6,498.5,306
20180101|2017-09-26 13:00,26,498.4,499,498.2,498.4,410
20180101|2017-09-26 20:00,27,498.3,498.3,497.6,497.6,24
20180101|2017-09-26 22:30,27,497.6,497.6,497.6,497.6,10
20180101|2017-09-27 00:00,27,497.6,497.6,497.6,497.6,21
20180101|2017-09-27 00:30,27,497.6,497.7,497.5,497.5,86
20180101|2017-09-27 01:00,27,497.6,497.7,497.6,497.6,48
20180101|2017-09-27 01:30,27,497.6,497.6,497.5,497.5,11
20180101|2017-09-27 03:00,27,498.4,498.4,498.4,498.4,28
20180101|2017-09-27 03:30,27,498.4,498.6,498.4,498.6,41
20180101|2017-09-27 04:00,27,498.5,498.5,498.5,498.5,5
20180101|2017-09-27 04:30,27,498.5,498.5,498.5,498.5,1
20180101|2017-09-27 07:30,27,498,498,497.9,497.9,7
20180101|2017-09-27 08:00,27,497.3,497.3,497.1,497.1,3
20180101|2017-09-27 08:30,27,497,497.4,495.5,495.5,494
20180101|2017-09-27 09:00,27,495.8,495.9,494.5,494.9,113
20180101|2017-09-27 09:30,27,494.7,495.5,494.7,495.1,34
20180101|2017-09-27 10:00,27,495.3,495.3,494.8,495.1,33
20180101|2017-09-27 10:30,27,495,496.5,495,496.5,91
20180101|2017-09-27 11:00,27,496.3,497.1,495.9,497.1,325
20180101|2017-09-27 11:30,27,497.1,497.3,497,497.2,123
20180101|2017-09-27 12:00,27,497.1,498.4,497.1,498.3,106
20180101|2017-09-27 12:30,27,498.2,499.8,498.2,499.1,452
20180101|2017-09-27 13:00,27,499,499.9,499,499.1,172
20180101|2017-09-27 22:00,28,498.2,498.2,498.2,498.2,2
20180101|2017-09-27 22:30,28,498.1,498.1,498.1,498.1,4
20180101|2017-09-28 01:30,28,498.2,498.2,498.2,498.2,6
20180101|2017-09-28 02:00,28,498.2,498.2,498.1,498.1,6
20180101|2017-09-28 02:30,28,498.1,498.1,498.1,498.1,4
20180101|2017-09-28 03:00,28,498.2,498.2,498.2,498.2,7
20180101|2017-09-28 03:30,28,498.2,498.2,497.9,497.9,63
20180101|2017-09-28 04:00,28,498,498,497.8,497.8,13
20180101|2017-09-28 04:30,28,497.8,497.9,497.6,497.6,5
20180101|2017-09-28 06:30,28,497.5,497.5,497.5,497.5,245
20180101|2017-09-28 07:00,28,497.5,497.5,497.5,497.5,5
20180101|2017-09-28 07:30,28,498,498,497.6,497.6,21
20180101|2017-09-28 08:00,28,497.6,497.6,497.6,497.6,10
20180101|2017-09-28 08:30,28,497.5,497.5,496.5,497.2,314
20180101|2017-09-28 09:00,28,497.1,497.4,497.1,497.4,9
20180101|2017-09-28 09:30,28,497.5,497.7,497.5,497.7,51
20180101|2017-09-28 10:00,28,497.5,497.6,497.5,497.6,36
20180101|2017-09-28 10:30,28,497.7,497.7,497.1,497.1,31
20180101|2017-09-28 11:00,28,497.1,497.4,497.1,497.1,55
20180101|2017-09-28 11:30,28,497.1,497.1,497.1,497.1,53
20180101|2017-09-28 12:00,28,497.2,497.3,497.1,497.3,56
20180101|2017-09-28 12:30,28,497.2,497.4,496.5,496.6,142
20180101|2017-09-28 13:00,28,496.5,497.8,496.3,497.6,553
20180101|2017-09-28 19:00,29,497.3,497.7,497.3,497.6,18
20180101|2017-09-28 20:00,29,497,497,497,497,5
20180101|2017-09-28 20:30,29,497,497,497,497,5
20180101|2017-09-28 21:00,29,497,497,497,497,4
20180101|2017-09-28 23:00,29,497.2,497.2,496.9,496.9,28
20180101|2017-09-29 01:30,29,497,497.2,497,497.2,33
20180101|2017-09-29 02:00,29,496.7,497.4,496.7,497.2,58
20180101|2017-09-29 02:30,29,497.3,498,497.3,497.8,42
20180101|2017-09-29 06:00,29,496.4,496.4,496.4,496.4,2
20180101|2017-09-29 07:30,29,496.6,496.6,496.5,496.5,2
20180101|2017-09-29 08:00,29,496.4,496.4,496.3,496.3,51
20180101|2017-09-29 08:30,29,496.5,496.7,496.1,496.1,229
20180101|2017-09-29 09:00,29,496.4,496.5,496.1,496.4,166
20180101|2017-09-29 09:30,29,496.5,496.9,496.1,496.7,238
20180101|2017-09-29 10:00,29,496.7,496.9,496,496.8,409
20180101|2017-09-29 10:30,29,496.8,497,496.5,497,39
20180101|2017-09-29 11:00,29,496.8,500.3,496.7,499.5,880
20180101|2017-09-29 11:30,29,499.5,501.2,499.3,500.6,285
20180101|2017-09-29 12:00,29,501.1,501.5,500.6,500.9,499
20180101|2017-09-29 12:30,29,500.9,500.9,500.3,500.5,80
20180101|2017-09-29 13:00,29,500,500.3,498.1,498.6,378
20180101|2017-10-01 21:30,2,498.1,498.1,498.1,498.1,2
20180101|2017-10-02 03:00,2,497.9,498.2,497.9,498.2,15
20180101|2017-10-02 05:30,2,498.4,498.4,498.4,498.4,1
20180101|2017-10-02 06:00,2,498.6,498.6,498.4,498.4,15
20180101|2017-10-02 06:30,2,498.4,498.4,498.4,498.4,10
20180101|2017-10-02 07:30,2,498.3,498.4,498.3,498.4,12
20180101|2017-10-02 08:00,2,498.4,499.1,498.4,498.6,161
20180101|2017-10-02 08:30,2,499,499.2,498.2,498.5,256
20180101|2017-10-02 09:00,2,498.5,498.5,497.2,497.5,164
20180101|2017-10-02 09:30,2,497.5,497.9,497.2,497.9,192
20180101|2017-10-02 10:00,2,498,498.1,496.8,496.8,159
20180101|2017-10-02 10:30,2,496.9,496.9,496.5,496.5,5
20180101|2017-10-02 11:00,2,496.4,496.7,496.4,496.7,13
20180101|2017-10-02 11:30,2,496.7,496.7,496.4,496.6,18
20180101|2017-10-02 12:00,2,496.4,496.8,496.4,496.6,83
20180101|2017-10-02 12:30,2,496.8,498.2,496.6,497.3,29
20180101|2017-10-02 13:00,2,497,498.6,496.9,497.5,192
20180101|2017-10-02 19:00,3,497.5,497.5,497.5,497.5,1
20180101|2017-10-02 23:00,3,496.9,496.9,496.9,496.9,12
20180101|2017-10-03 02:00,3,497.2,497.2,497.2,497.2,11
20180101|2017-10-03 05:30,3,497.5,497.5,497.5,497.5,2
20180101|2017-10-03 07:00,3,498,498.7,498,498.4,25
20180101|2017-10-03 07:30,3,497.5,498.1,497.5,498.1,28
20180101|2017-10-03 08:00,3,498,498,497.5,497.5,16
20180101|2017-10-03 08:30,3,498.2,498.7,497.5,497.9,75
20180101|2017-10-03 09:00,3,498.7,500,498.7,499.4,22
20180101|2017-10-03 09:30,3,499.1,499.3,498.6,498.6,9
20180101|2017-10-03 10:00,3,498.9,499,498.8,498.8,17
20180101|2017-10-03 10:30,3,498.6,499.2,498.6,499.2,59
20180101|2017-10-03 11:00,3,498.9,498.9,498.8,498.9,7
20180101|2017-10-03 11:30,3,498.9,498.9,498.3,498.3,127
20180101|2017-10-03 12:00,3,498.5,500,498.5,499.4,48
20180101|2017-10-03 12:30,3,499.3,499.9,499.2,499.9,22
20180101|2017-10-03 13:00,3,499.7,500.3,499.2,499.6,170
20180101|2017-10-03 19:00,4,499.1,499.1,499.1,499.1,3
20180101|2017-10-03 20:00,4,499.1,499.1,499.1,499.1,31
20180101|2017-10-03 20:30,4,499.1,499.1,499.1,499.1,1
20180101|2017-10-03 23:00,4,498.9,498.9,498.9,498.9,1
20180101|2017-10-03 23:30,4,498.7,498.7,498.7,498.7,46
20180101|2017-10-04 01:30,4,498.2,498.2,498.2,498.2,54
20180101|2017-10-04 03:00,4,499.4,499.4,499.4,499.4,35
20180101|2017-10-04 04:00,4,499.9,499.9,499.9,499.9,10
20180101|2017-10-04 06:30,4,498.7,498.7,498.5,498.5,5
20180101|2017-10-04 07:00,4,498.9,498.9,498.9,498.9,4
20180101|2017-10-04 07:30,4,498.9,499.4,498.9,499.4,38
20180101|2017-10-04 08:00,4,499.4,499.4,499.4,499.4,9
20180101|2017-10-04 08:30,4,499.2,500.3,498.8,500.3,163
20180101|2017-10-04 09:00,4,500.1,500.3,499.7,499.7,18
20180101|2017-10-04 09:30,4,499.5,499.5,499.1,499.1,5
20180101|2017-10-04 10:00,4,499.4,499.8,498.8,499,25
20180101|2017-10-04 10:30,4,498.6,499.2,498.5,499.1,209
20180101|2017-10-04 11:00,4,499.1,499.6,498.6,498.6,161
20180101|2017-10-04 11:30,4,498.7,499.5,498.7,499.5,208
20180101|2017-10-04 12:00,4,499.4,499.8,498.9,499.5,88
20180101|2017-10-04 12:30,4,499.5,499.8,498.9,499.8,249
20180101|2017-10-04 13:00,4,499.7,499.9,499.3,499.5,43
20180101|2017-10-04 19:00,5,499.3,499.5,499.3,499.5,45
20180101|2017-10-04 19:30,5,499.5,499.5,499.5,499.5,15
20180101|2017-10-04 20:00,5,499.7,499.7,499.6,499.6,9
20180101|2017-10-04 20:30,5,499.5,499.9,499.5,499.9,14
20180101|2017-10-04 21:30,5,500,500,500,500,4
20180101|2017-10-04 22:30,5,500.2,500.2,500.2,500.2,1
20180101|2017-10-05 00:00,5,500,500,500,500,100
20180101|2017-10-05 01:00,5,500.3,500.3,500.3,500.3,8
20180101|2017-10-05 03:30,5,500.5,500.6,500.5,500.6,8
20180101|2017-10-05 04:00,5,500.7,500.8,500.7,500.8,6
20180101|2017-10-05 07:30,5,500.4,500.4,500.4,500.4,1
20180101|2017-10-05 08:00,5,500.4,500.4,500.4,500.4,2
20180101|2017-10-05 08:30,5,500.6,501.3,500.1,500.5,683
20180101|2017-10-05 09:00,5,500.6,501.5,500.4,501.2,853
20180101|2017-10-05 09:30,5,501.2,501.9,501.1,501.6,602
20180101|2017-10-05 10:00,5,501.4,502.7,501.1,502.3,656
20180101|2017-10-05 10:30,5,502.2,502.3,501.6,502.1,352
20180101|2017-10-05 11:00,5,502.2,502.3,502,502.2,407
20180101|2017-10-05 11:30,5,502.3,502.6,501.7,502,918
20180101|2017-10-05 12:00,5,501.9,502.3,501,501.6,796
20180101|2017-10-05 12:30,5,501.6,501.8,501,501.5,600
20180101|2017-10-05 13:00,5,501.5,501.5,500.1,500.3,1587
20180101|2017-10-05 19:00,6,501,501,501,501,3
20180101|2017-10-05 20:30,6,501,501,501,501,5
20180101|2017-10-05 22:30,6,501.3,501.3,501.3,501.3,57
20180101|2017-10-05 23:00,6,501.3,501.3,501.2,501.3,42
20180101|2017-10-05 23:30,6,501.4,501.5,501.4,501.5,53
20180101|2017-10-06 05:30,6,500.7,500.7,500.7,500.7,1
20180101|2017-10-06 06:00,6,500.6,500.6,500.6,500.6,10
20180101|2017-10-06 06:30,6,500.7,500.7,500.7,500.7,99
20180101|2017-10-06 07:00,6,501.3,501.8,501.3,501.8,9
20180101|2017-10-06 07:30,6,501.8,502,501.7,501.7,72
20180101|2017-10-06 08:00,6,501.8,501.8,501.8,501.8,3
20180101|2017-10-06 08:30,6,501.8,502.2,501.5,501.5,306
20180101|2017-10-06 09:00,6,501.5,501.5,499.7,499.9,930
20180101|2017-10-06 09:30,6,500,500.6,499.9,500.5,251
20180101|2017-10-06 10:00,6,500.5,501.3,500.5,501.2,231
20180101|2017-10-06 10:30,6,501.2,503,501.2,503,297
20180101|2017-10-06 11:00,6,502.9,503,502.6,503,152
20180101|2017-10-06 11:30,6,502.6,502.7,502.1,502.2,343
20180101|2017-10-06 12:00,6,502.3,502.6,502.2,502.5,85
20180101|2017-10-06 12:30,6,502.5,502.6,502.2,502.5,138
20180101|2017-10-06 13:00,6,502.1,502.6,501.9,502.1,704
20180101|2017-10-09 19:00,10,502,502,502,502,40
20180101|2017-10-09 20:00,10,502.5,502.5,502.5,502.5,1
20180101|2017-10-10 03:00,10,501.7,501.7,501.7,501.7,16
20180101|2017-10-10 04:00,10,501.6,501.6,501.6,501.6,14
20180101|2017-10-10 05:00,10,501.6,501.6,501.6,501.6,2
20180101|2017-10-10 05:30,10,501.5,501.6,501.5,501.6,3
20180101|2017-10-10 06:00,10,501.6,501.6,501.6,501.6,20
20180101|2017-10-10 06:30,10,501.6,502.6,501.6,502.6,30
20180101|2017-10-10 07:00,10,502.6,502.8,502.6,502.7,13
20180101|2017-10-10 08:00,10,502.3,502.6,502.2,502.2,51
20180101|2017-10-10 08:30,10,502.2,503.6,502,502.8,367
20180101|2017-10-10 09:00,10,503,503,502.4,502.7,78
20180101|2017-10-10 09:30,10,502.6,502.8,502.4,502.6,87
20180101|2017-10-10 10:00,10,502.6,502.6,502.2,502.4,40
20180101|2017-10-10 10:30,10,502.3,502.5,502.1,502.2,688
20180101|2017-10-10 11:00,10,502.1,502.1,500.8,500.9,500
20180101|2017-10-10 11:30,10,500.8,501.4,500.8,501.4,220
20180101|2017-10-10 12:00,10,501.4,501.5,500.7,500.7,147
20180101|2017-10-10 12:30,10,500.7,500.9,500.5,500.7,160
20180101|2017-10-10 13:00,10,500.7,500.7,500,500.1,617
20180101|2017-10-10 19:00,11,499.6,499.6,499.4,499.5,8
20180101|2017-10-10 19:30,11,499.1,499.1,498.7,498.9,9
20180101|2017-10-10 20:00,11,499,499.1,499,499.1,6
20180101|2017-10-10 21:00,11,499.6,500,499.6,500,16
20180101|2017-10-10 22:00,11,499.6,499.6,499.6,499.6,3
20180101|2017-10-10 22:30,11,499.7,499.7,499.7,499.7,1
20180101|2017-10-11 01:00,11,499.9,499.9,499.9,499.9,8
20180101|2017-10-11 02:00,11,499.8,499.8,499.6,499.6,137
20180101|2017-10-11 02:30,11,499.6,499.7,499.6,499.7,6
20180101|2017-10-11 03:00,11,499.8,499.9,499.8,499.9,6
20180101|2017-10-11 03:30,11,499.7,499.9,499.7,499.9,4
20180101|2017-10-11 04:00,11,499.7,499.8,499.7,499.7,66
20180101|2017-10-11 04:30,11,499.8,499.8,499.6,499.6,27
20180101|2017-10-11 05:00,11,499.6,500,499.5,499.7,162
20180101|2017-10-11 05:30,11,499.8,500.5,499.8,500.5,154
20180101|2017-10-11 06:00,11,499.8,500,499.8,500,4
20180101|2017-10-11 06:30,11,500,500,499.7,500,13
20180101|2017-10-11 07:00,11,500,500,500,500,9
20180101|2017-10-11 07:30,11,500,500.3,500,500.1,45
20180101|2017-10-11 08:00,11,500.3,500.5,500,500,68
20180101|2017-10-11 08:30,11,499.8,500.7,499.7,500.6,332
20180101|2017-10-11 09:00,11,500.6,501.1,500.4,500.7,424
20180101|2017-10-11 09:30,11,500.7,500.9,500.5,500.7,234
20180101|2017-10-11 10:00,11,500.8,500.8,500.2,500.3,415
20180101|2017-10-11 10:30,11,500.3,500.6,500,500.5,668
20180101|2017-10-11 11:00,11,500.3,500.4,500,500,154
20180101|2017-10-11 11:30,11,500,500,499.1,499.3,361
20180101|2017-10-11 12:00,11,499.3,499.8,499.1,499.8,204
20180101|2017-10-11 12:30,11,499.8,500,498.7,499.1,619
20180101|2017-10-11 13:00,11,499.1,499.7,498.9,499.5,527
20180101|2017-10-11 21:30,12,499.4,499.4,499.4,499.4,10
20180101|2017-10-11 22:00,12,499.4,499.4,499.4,499.4,15
20180101|2017-10-11 22:30,12,499.9,500.1,499.9,500.1,23
20180101|2017-10-11 23:00,12,500.1,500.1,500,500,10
20180101|2017-10-12 01:00,12,499.8,499.8,499.7,499.7,3
20180101|2017-10-12 01:30,12,499.7,499.7,499.7,499.7,2
20180101|2017-10-12 03:00,12,500,500,500,500,2
20180101|2017-10-12 04:00,12,500.2,500.2,500.2,500.2,2
20180101|2017-10-12 05:00,12,500.4,500.4,500.4,500.4,1
20180101|2017-10-12 07:00,12,500.1,500.1,500.1,500.1,1
20180101|2017-10-12 07:30,12,500,500,499.1,499.1,62
20180101|2017-10-12 08:00,12,499.1,499.8,498.1,499.8,81
20180101|2017-10-12 08:30,12,499.1,499.2,498.6,498.6,96
20180101|2017-10-12 09:00,12,498.6,499,498.5,498.9,62
20180101|2017-10-12 09:30,12,498.7,498.8,497.6,497.8,267
20180101|2017-10-12 10:00,12,497.8,498.3,497.6,498.3,210
20180101|2017-10-12 10:30,12,498.4,498.5,497.7,498.3,501
20180101|2017-10-12 11:00,12,497.9,506.8,497.9,505.4,5452
20180101|2017-10-12 11:30,12,505.7,506.8,504.5,504.5,2384
20180101|2017-10-12 12:00,12,504.6,505.3,503.1,503.1,1225
20180101|2017-10-12 12:30,12,503,503.1,501.6,503,1311
20180101|2017-10-12 13:00,12,503,503.8,502.2,502.6,1805
20180101|2017-10-12 19:00,13,502,502.8,501.7,502.2,39
20180101|2017-10-12 19:30,13,502.3,502.3,502.1,502.1,5
20180101|2017-10-12 20:00,13,502.7,502.7,502.7,502.7,10
20180101|2017-10-12 20:30,13,502.8,502.8,502.8,502.8,24
20180101|2017-10-13 02:30,13,503.9,503.9,503.9,503.9,3
20180101|2017-10-13 03:00,13,503.9,503.9,503.9,503.9,7
20180101|2017-10-13 03:30,13,503.9,503.9,503.9,503.9,3
20180101|2017-10-13 04:00,13,503.9,504,503.9,504,4
20180101|2017-10-13 04:30,13,504.1,504.2,504.1,504.1,5
20180101|2017-10-13 05:00,13,504,504.1,503.9,504.1,4
20180101|2017-10-13 05:30,13,504,504.2,504,504.2,3
20180101|2017-10-13 06:00,13,504.1,504.4,504.1,504.4,5
20180101|2017-10-13 06:30,13,504,504.1,504,504.1,3
20180101|2017-10-13 07:00,13,504.4,504.4,504.1,504.1,21
20180101|2017-10-13 07:30,13,504.1,504.3,504.1,504.3,4
20180101|2017-10-13 08:00,13,504,504.6,503.9,504.4,350
20180101|2017-10-13 08:30,13,504.4,505.5,504.2,505.3,2133
20180101|2017-10-13 09:00,13,505.4,505.5,504.6,505.5,1291
20180101|2017-10-13 09:30,13,505.4,506.1,505.2,505.7,1544
20180101|2017-10-13 10:00,13,505.6,506.6,505.6,506.2,454
20180101|2017-10-13 10:30,13,506.2,507.3,505.8,506.9,670
20180101|2017-10-13 11:00,13,506.9,506.9,506,506.3,455
20180101|2017-10-13 11:30,13,506.4,506.9,506.2,506.8,572
20180101|2017-10-13 12:00,13,506.8,506.9,506.6,506.7,382
20180101|2017-10-13 12:30,13,506.7,507.4,506.5,506.9,1020
20180101|2017-10-13 13:00,13,506.9,507,505.4,505.6,1827
20180101|2017-10-15 19:00,16,504.6,504.6,504.6,504.6,3
20180101|2017-10-16 01:00,16,505,505,505,505,1
20180101|2017-10-16 02:00,16,505.2,505.2,505.2,505.2,1
20180101|2017-10-16 03:00,16,505.2,505.2,505.2,505.2,3
20180101|2017-10-16 03:30,16,505.2,505.2,505.2,505.2,2
20180101|2017-10-16 04:00,16,505.2,505.7,505.2,505.7,16
20180101|2017-10-16 05:30,16,505.7,506.1,505.7,506.1,76
20180101|2017-10-16 06:00,16,506.1,506.1,506.1,506.1,98
20180101|2017-10-16 06:30,16,506.2,506.2,506.2,506.2,3
20180101|2017-10-16 07:00,16,506.4,506.4,506,506,100
20180101|2017-10-16 07:30,16,506.8,507.6,506.8,507.6,201
20180101|2017-10-16 08:00,16,507.6,508,507,507.9,417
20180101|2017-10-16 08:30,16,508,508.5,507.7,508.5,566
20180101|2017-10-16 09:00,16,508.5,508.8,507.5,508,324
20180101|2017-10-16 09:30,16,507.8,508.2,507.3,507.5,579
20180101|2017-10-16 10:00,16,507.5,508,507.4,507.8,370
20180101|2017-10-16 10:30,16,507.7,508.5,507.5,508.1,614
20180101|2017-10-16 11:00,16,508.1,508.1,507.7,508.1,764
20180101|2017-10-16 11:30,16,508.1,508.1,507.7,507.9,445
20180101|2017-10-16 12:00,16,507.8,507.8,506.3,506.8,246
20180101|2017-10-16 12:30,16,506.8,506.8,505.1,505.5,716
20180101|2017-10-16 13:00,16,505.5,505.7,504.9,505.7,788
20180101|2017-10-16 19:00,17,505.4,505.4,505.4,505.4,2
20180101|2017-10-16 19:30,17,505.4,505.4,505.4,505.4,15
20180101|2017-10-16 20:00,17,505.6,505.9,505.6,505.9,39
20180101|2017-10-16 21:00,17,505.9,505.9,505.7,505.7,16
20180101|2017-10-17 04:00,17,506,506,506,506,1
20180101|2017-10-17 04:30,17,506.3,506.3,505.5,505.5,230
20180101|2017-10-17 05:00,17,505.6,505.6,505.6,505.6,1
20180101|2017-10-17 05:30,17,505.6,505.6,505.5,505.5,3
20180101|2017-10-17 06:30,17,505.6,505.6,505.5,505.5,52
20180101|2017-10-17 07:00,17,505.5,505.5,505.5,505.5,63
20180101|2017-10-17 07:30,17,505.4,505.5,505.1,505.1,284
20180101|2017-10-17 08:00,17,505.1,505.3,505.1,505.3,57
20180101|2017-10-17 08:30,17,505.3,506.6,504.6,506.4,1036
20180101|2017-10-17 09:00,17,506.4,507.6,506,506.7,310
20180101|2017-10-17 09:30,17,506.7,507.7,506.6,507.5,267
20180101|2017-10-17 10:00,17,507.5,507.7,507.2,507.7,211
20180101|2017-10-17 10:30,17,507.6,507.7,507.5,507.6,99
20180101|2017-10-17 11:00,17,507.6,508,507.5,507.9,331
20180101|2017-10-17 11:30,17,507.9,508.1,507.5,507.6,481
20180101|2017-10-17 12:00,17,507.7,507.7,507,507.4,379
20180101|2017-10-17 12:30,17,507.3,507.6,507.1,507.2,341
20180101|2017-10-17 13:00,17,507.1,507.2,506,506,878
20180101|2017-10-17 19:00,18,506.1,507,505.5,507,53
20180101|2017-10-17 19:30,18,505.6,505.6,505.6,505.6,4
20180101|2017-10-17 20:00,18,506.1,507,506.1,507,6
20180101|2017-10-18 01:00,18,506.1,506.1,505.9,505.9,78
20180101|2017-10-18 01:30,18,505.9,505.9,505.7,505.9,112
20180101|2017-10-18 02:00,18,505.9,505.9,505.9,505.9,28
20180101|2017-10-18 02:30,18,505.9,505.9,505.9,505.9,35
20180101|2017-10-18 03:00,18,505.9,506,505.8,506,74
20180101|2017-10-18 03:30,18,506,506,505.9,506,45
20180101|2017-10-18 04:00,18,506,506.8,506,506.8,46
20180101|2017-10-18 04:30,18,506.8,506.8,506.2,506.8,22
20180101|2017-10-18 05:00,18,506.8,506.8,506.7,506.8,34
20180101|2017-10-18 05:30,18,506.7,506.8,506.7,506.7,10
20180101|2017-10-18 06:00,18,506.7,506.7,506.2,506.4,21
20180101|2017-10-18 06:30,18,506.4,506.7,506.4,506.4,27
20180101|2017-10-18 07:00,18,506.6,506.7,506.6,506.7,12
20180101|2017-10-18 07:30,18,506.7,506.7,506.2,506.4,99
20180101|2017-10-18 08:00,18,506.4,506.4,506,506,77
20180101|2017-10-18 08:30,18,506,506.7,505.8,506.7,426
20180101|2017-10-18 09:00,18,506.7,507,506.1,506.8,875
20180101|2017-10-18 09:30,18,506.7,507.4,506.6,507.2,548
20180101|2017-10-18 10:00,18,507.2,507.2,506.5,507.1,311
20180101|2017-10-18 10:30,18,507.1,507.1,506.5,506.6,152
20180101|2017-10-18 11:00,18,506.6,507.1,506.4,506.4,245
20180101|2017-10-18 11:30,18,506.3,506.7,505.8,506,618
20180101|2017-10-18 12:00,18,506.1,506.3,505.5,506.3,278
20180101|2017-10-18 12:30,18,506.2,506.5,504.5,504.5,523
20180101|2017-10-18 13:00,18,504.3,506.2,504,506.1,1350
20180101|2017-10-18 19:00,19,505.6,505.6,505.6,505.6,14
20180101|2017-10-18 19:30,19,506,506,506,506,2
20180101|2017-10-18 20:00,19,506.4,506.5,506.4,506.5,39
20180101|2017-10-18 21:00,19,506.5,506.5,506.5,506.5,1
20180101|2017-10-18 21:30,19,506.6,506.7,506.6,506.6,59
20180101|2017-10-18 22:00,19,506.7,506.7,506.5,506.5,72
20180101|2017-10-18 23:00,19,506.5,506.5,506.5,506.5,33
20180101|2017-10-19 00:00,19,506.6,506.8,506.6,506.7,99
20180101|2017-10-19 01:00,19,506.7,506.7,506.7,506.7,5
20180101|2017-10-19 01:30,19,506.6,506.6,506.6,506.6,16
20180101|2017-10-19 02:00,19,506.6,506.6,506.6,506.6,1
20180101|2017-10-19 03:00,19,505.7,506.6,505.7,506.6,61
20180101|2017-10-19 03:30,19,506.5,506.6,505.7,505.7,108
20180101|2017-10-19 04:00,19,505.7,506.4,505.7,506,48
20180101|2017-10-19 04:30,19,506,506.1,505.4,505.4,20
20180101|2017-10-19 05:00,19,505.4,505.5,504.8,504.8,68
20180101|2017-10-19 05:30,19,504.8,505.7,504.5,505.4,55
20180101|2017-10-19 06:00,19,504.5,504.5,504.5,504.5,1
20180101|2017-10-19 06:30,19,504.2,504.2,504.2,504.2,1
20180101|2017-10-19 07:00,19,504.2,504.2,503.5,503.5,47
20180101|2017-10-19 07:30,19,504.4,505,504,505,131
20180101|2017-10-19 08:00,19,504.5,505,504.2,504.4,170
20180101|2017-10-19 08:30,19,504.9,505.7,504.2,505.4,966
20180101|2017-10-19 09:00,19,505.2,505.9,504.8,505.8,385
20180101|2017-10-19 09:30,19,505.8,507.8,505.7,507.4,1014
20180101|2017-10-19 10:00,19,507.4,507.6,507,507.4,492
20180101|2017-10-19 10:30,19,507.4,507.4,507.2,507.3,214
20180101|2017-10-19 11:00,19,507.4,507.4,507,507.4,259
20180101|2017-10-19 11:30,19,507.2,508,507.2,507.5,481
20180101|2017-10-19 12:00,19,507.4,507.5,507,507.4,307
20180101|2017-10-19 12:30,19,507.3,508.4,507.2,508.1,785
20180101|2017-10-19 13:00,19,508,508.9,507.5,508.4,1244
20180101|2017-10-19 19:00,20,507.4,507.8,507.4,507.6,34
20180101|2017-10-19 19:30,20,508.3,508.3,508.3,508.3,5
20180101|2017-10-19 20:00,20,508.4,508.5,508.4,508.5,14
20180101|2017-10-19 21:00,20,508.4,508.5,508.4,508.5,8
20180101|2017-10-19 21:30,20,508.4,508.4,508.4,508.4,7
20180101|2017-10-20 00:00,20,508.5,508.6,508.5,508.6,55
20180101|2017-10-20 00:30,20,508.6,509,508.6,509,72
20180101|2017-10-20 02:30,20,509.2,509.2,509.2,509.2,40
20180101|2017-10-20 03:00,20,509.4,509.4,509.4,509.4,2
20180101|2017-10-20 04:00,20,509.2,509.3,509,509.2,62
20180101|2017-10-20 04:30,20,509,509.2,509,509.2,25
20180101|2017-10-20 05:00,20,509.1,509.1,509,509,2
20180101|2017-10-20 06:00,20,509.1,509.1,509.1,509.1,5
20180101|2017-10-20 07:00,20,509,509.4,509,509.4,62
20180101|2017-10-20 07:30,20,509.4,510.5,509.4,510.3,351
20180101|2017-10-20 08:00,20,510.4,511.9,510.4,511.3,1456
20180101|2017-10-20 08:30,20,511.4,513.2,511,512,4168
20180101|2017-10-20 09:00,20,512.1,512.3,511,511.7,1967
20180101|2017-10-20 09:30,20,511.8,512.5,511.7,511.8,864
20180101|2017-10-20 10:00,20,511.7,512.8,511.7,512.3,1569
20180101|2017-10-20 10:30,20,512,512.3,510.1,510.1,824
20180101|2017-10-20 11:00,20,510.1,510.3,508.5,509.5,910
20180101|2017-10-20 11:30,20,509.5,509.7,508.7,508.9,505
20180101|2017-10-20 12:00,20,508.8,509.9,508.7,509.8,425
20180101|2017-10-20 12:30,20,509.8,510,509,510,461
20180101|2017-10-20 13:00,20,509.9,510.6,509.9,510,1135
20180101|2017-10-22 19:00,23,510.9,510.9,510.9,510.9,1
20180101|2017-10-22 23:30,23,510.1,510.1,510.1,510.1,2
20180101|2017-10-23 01:30,23,510.5,511,510.5,511,17
20180101|2017-10-23 02:00,23,511.4,511.9,511.4,511.9,9
20180101|2017-10-23 02:30,23,511.9,512.4,511.9,512.4,17
20180101|2017-10-23 03:00,23,512.4,512.8,512.4,512.8,26
20180101|2017-10-23 03:30,23,512.8,513.3,512.8,513,124
20180101|2017-10-23 04:00,23,513,513.1,513,513.1,30
20180101|2017-10-23 04:30,23,513.1,513.1,513,513,41
20180101|2017-10-23 05:00,23,513,513.1,513,513,41
20180101|2017-10-23 05:30,23,513.1,513.1,512.9,513,29
20180101|2017-10-23 06:00,23,513,513,512.9,513,13
20180101|2017-10-23 06:30,23,513,513,512.9,512.9,42
20180101|2017-10-23 07:00,23,513,513.1,512.9,513.1,17
20180101|2017-10-23 07:30,23,513.1,513.4,512.2,512.5,149
20180101|2017-10-23 08:00,23,512.4,512.6,511.8,512,261
20180101|2017-10-23 08:30,23,512,512.3,511,511.1,2060
20180101|2017-10-23 09:00,23,511.1,511.7,511.1,511.4,1068
20180101|2017-10-23 09:30,23,511.4,511.9,511.4,511.5,913
20180101|2017-10-23 10:00,23,511.4,512.4,511.3,512,1455
20180101|2017-10-23 10:30,23,512,512.4,511.6,511.7,1430
20180101|2017-10-23 11:00,23,511.8,512,511.5,511.6,1208
20180101|2017-10-23 11:30,23,511.7,512,511.3,511.3,755
20180101|2017-10-23 12:00,23,511.2,511.3,510.8,511.2,774
20180101|2017-10-23 12:30,23,511.1,511.3,510.5,511.1,1283
20180101|2017-10-23 13:00,23,511,511.3,510.5,510.9,2105
20180101|2017-10-23 19:00,24,510.8,511.8,510.8,511.8,74
20180101|2017-10-23 20:00,24,511.8,511.8,511.8,511.8,5
20180101|2017-10-23 20:30,24,511.6,511.6,511.6,511.6,9
20180101|2017-10-23 21:00,24,511.7,511.7,511.6,511.6,25
20180101|2017-10-23 21:30,24,511.5,511.8,511.5,511.8,82
20180101|2017-10-23 22:00,24,511.8,511.8,511.6,511.7,20
20180101|2017-10-23 22:30,24,511.6,511.7,511.6,511.7,15
20180101|2017-10-23 23:00,24,511.6,511.6,511.6,511.6,10
20180101|2017-10-23 23:30,24,511.8,511.8,511.8,511.8,5
20180101|2017-10-24 00:30,24,511.6,511.7,511.6,511.7,15
20180101|2017-10-24 01:30,24,511.7,511.8,511.6,511.6,25
20180101|2017-10-24 02:00,24,511.6,511.8,511.5,511.5,73
20180101|2017-10-24 02:30,24,511.7,511.7,511.5,511.5,18
20180101|2017-10-24 03:00,24,511.5,511.5,511.4,511.4,17
20180101|2017-10-24 03:30,24,511,511.5,511,511.5,3
20180101|2017-10-24 04:00,24,511.5,511.5,511.5,511.5,207
20180101|2017-10-24 04:30,24,511.5,511.5,510.7,511,111
20180101|2017-10-24 05:00,24,511,511.5,511,511,235
20180101|2017-10-24 05:30,24,511,511.5,510.9,510.9,48
20180101|2017-10-24 06:00,24,510.9,511,510.8,510.8,74
20180101|2017-10-24 06:30,24,510.9,510.9,510.3,510.5,34
20180101|2017-10-24 07:00,24,510.6,510.6,510.1,510.6,83
20180101|2017-10-24 07:30,24,510.7,510.9,510.1,510.4,123
20180101|2017-10-24 08:00,24,510.5,510.6,509.9,509.9,380
20180101|2017-10-24 08:30,24,510.1,510.3,509.6,510,1973
20180101|2017-10-24 09:00,24,510,510.2,509.1,509.7,1400
20180101|2017-10-24 09:30,24,509.7,509.8,508.7,509.4,863
20180101|2017-10-24 10:00,24,509.3,510.2,509.3,510.2,1094
20180101|2017-10-24 10:30,24,510.2,510.3,509.3,509.4,735
20180101|2017-10-24 11:00,24,509.4,509.8,509.1,509.2,784
20180101|2017-10-24 11:30,24,509.1,509.6,509,509.6,423
20180101|2017-10-24 12:00,24,509.7,509.7,508.2,508.3,580
20180101|2017-10-24 12:30,24,508.3,509,508.2,508.5,509
20180101|2017-10-24 13:00,24,508.6,509.7,508.5,509.7,583
20180101|2017-10-24 19:00,25,509.3,509.3,509.3,509.3,5
20180101|2017-10-24 20:00,25,509.7,509.9,509.7,509.9,47
20180101|2017-10-24 20:30,25,510.3,510.4,510.3,510.4,15
20180101|2017-10-24 21:30,25,510.1,510.5,510.1,510.5,14
20180101|2017-10-24 22:00,25,510.6,510.9,510.6,510.9,109
20180101|2017-10-24 22:30,25,510.9,510.9,510.9,510.9,6
20180101|2017-10-24 23:30,25,510.9,510.9,510.9,510.9,55
20180101|2017-10-25 00:30,25,511,512.2,511,512.2,171
20180101|2017-10-25 01:00,25,512.2,512.3,512.2,512.3,62
20180101|2017-10-25 01:30,25,512.3,512.3,512.3,512.3,18
20180101|2017-10-25 02:30,25,512,512,512,512,1
20180101|2017-10-25 03:30,25,512,512,511.9,511.9,13
20180101|2017-10-25 04:00,25,511.6,511.8,511.3,511.8,23
20180101|2017-10-25 04:30,25,512,512.1,511.6,512.1,141
20180101|2017-10-25 05:00,25,512.2,512.2,511.7,511.7,37
20180101|2017-10-25 05:30,25,511.8,512,511.8,512,20
20180101|2017-10-25 06:00,25,512,512.5,512,512.5,150
20180101|2017-10-25 06:30,25,512.3,512.6,512.3,512.6,33
20180101|2017-10-25 07:00,25,512.7,513,512.6,512.6,120
20180101|2017-10-25 07:30,25,512.5,512.5,512.3,512.3,37
20180101|2017-10-25 08:00,25,512.5,512.7,512.1,512.7,115
20180101|2017-10-25 08:30,25,512.7,513,510.9,511,1658
20180101|2017-10-25 09:00,25,510.9,512.7,510.9,512.5,1489
20180101|2017-10-25 09:30,25,512.6,514.5,512.4,514.5,2353
20180101|2017-10-25 10:00,25,514.5,514.7,514.1,514.1,1243
20180101|2017-10-25 10:30,25,514.1,514.4,514.1,514.2,567
20180101|2017-10-25 11:00,25,514.3,514.9,514.1,514.4,1291
20180101|2017-10-25 11:30,25,514.3,514.8,514.2,514.8,587
20180101|2017-10-25 12:00,25,514.7,514.7,513.3,513.3,672
20180101|2017-10-25 12:30,25,513.3,514.7,513.2,514.6,1010
20180101|2017-10-25 13:00,25,514.6,514.7,513.8,514.1,1665
20180101|2017-10-25 19:00,26,514.1,514.1,514,514,9
20180101|2017-10-25 20:00,26,514.1,514.1,514.1,514.1,2
20180101|2017-10-25 22:30,26,514.1,514.1,513.6,514.1,34
20180101|2017-10-25 23:30,26,513.9,513.9,513.9,513.9,1
20180101|2017-10-26 00:00,26,514.1,514.1,514.1,514.1,8
20180101|2017-10-26 00:30,26,514.1,514.1,514.1,514.1,3
20180101|2017-10-26 01:30,26,514.2,514.6,514.2,514.6,34
20180101|2017-10-26 02:00,26,514.6,514.6,514.6,514.6,1
20180101|2017-10-26 02:30,26,514.6,514.7,514.6,514.7,32
20180101|2017-10-26 03:00,26,514.6,514.6,514.6,514.6,1
20180101|2017-10-26 03:30,26,514.8,516,514.8,516,366
20180101|2017-10-26 04:00,26,516.1,516.6,516.1,516.5,238
20180101|2017-10-26 04:30,26,516.5,517,516.4,516.5,291
20180101|2017-10-26 05:00,26,516.5,516.7,516.5,516.5,129
20180101|2017-10-26 05:30,26,516.5,516.5,516.4,516.4,94
20180101|2017-10-26 06:00,26,516.4,516.4,516,516.4,52
20180101|2017-10-26 06:30,26,516.5,516.6,516.4,516.5,401
20180101|2017-10-26 07:00,26,516.5,516.5,516.5,516.5,360
20180101|2017-10-26 07:30,26,516.5,517,516.5,516.6,375
20180101|2017-10-26 08:00,26,516.5,516.6,516.5,516.6,219
20180101|2017-10-26 08:30,26,516.6,516.8,516.5,516.5,1982
20180101|2017-10-26 09:00,26,516.5,517.9,516.4,517.6,2206
20180101|2017-10-26 09:30,26,517.6,518.6,517.6,518.6,2143
20180101|2017-10-26 10:00,26,518.6,519.3,518,518.2,884
20180101|2017-10-26 10:30,26,518.1,518.3,517.6,517.8,1051
20180101|2017-10-26 11:00,26,517.8,517.8,516.2,516.2,1011
20180101|2017-10-26 11:30,26,516.4,516.8,516.2,516.5,620
20180101|2017-10-26 12:00,26,516.5,516.6,516.1,516.4,614
20180101|2017-10-26 12:30,26,516.3,516.4,515.2,515.2,1115
20180101|2017-10-26 13:00,26,515.2,516.5,515.2,516.1,1044
20180101|2017-10-26 19:00,27,516,516,515.3,516,26
20180101|2017-10-26 20:00,27,516,516,516,516,21
20180101|2017-10-26 22:00,27,516,516.3,516,516.3,105
20180101|2017-10-26 22:30,27,516.8,517.7,516.8,517.7,86
20180101|2017-10-27 02:00,27,517.1,517.1,517.1,517.1,1
20180101|2017-10-27 02:30,27,517.6,517.9,517.1,517.1,51
20180101|2017-10-27 03:30,27,517.1,517.1,517.1,517.1,12
20180101|2017-10-27 04:00,27,517.2,517.2,517.2,517.2,3
20180101|2017-10-27 04:30,27,517.9,518,517.9,517.9,141
20180101|2017-10-27 06:00,27,517.8,517.8,517.8,517.8,5
20180101|2017-10-27 06:30,27,517.9,517.9,517.9,517.9,10
20180101|2017-10-27 07:00,27,517.9,517.9,517.9,517.9,4
20180101|2017-10-27 07:30,27,517.9,518.3,517.9,518.3,62
20180101|2017-10-27 08:00,27,518.1,518.7,518.1,518.7,630
20180101|2017-10-27 08:30,27,518.7,519.3,517.6,519.1,1514
20180101|2017-10-27 09:00,27,519,519.3,518.6,518.8,1008
20180101|2017-10-27 09:30,27,518.9,518.9,518,518.2,374
20180101|2017-10-27 10:00,27,518.2,518.9,518,518.6,810
20180101|2017-10-27 10:30,27,518.5,518.9,518.2,518.5,407
20180101|2017-10-27 11:00,27,518.7,518.9,518.3,518.7,654
20180101|2017-10-27 11:30,27,518.7,519.2,518.6,519.2,704
20180101|2017-10-27 12:00,27,519.2,519.3,519,519.2,541
20180101|2017-10-27 12:30,27,519.3,519.7,518.7,518.9,1217
20180101|2017-10-27 13:00,27,519,519.6,518.5,519,1918
20180101|2017-10-29 19:00,30,519,519,518,518,17
20180101|2017-10-29 19:30,30,519,519,519,519,3
20180101|2017-10-29 20:00,30,519,519.7,519,519.7,125
20180101|2017-10-29 20:30,30,519.7,520.1,519.7,520,210
20180101|2017-10-29 21:00,30,520.1,520.1,519.8,519.9,18
20180101|2017-10-29 21:30,30,519.9,520.3,519.9,520.3,104
20180101|2017-10-29 22:00,30,520.1,520.1,520.1,520.1,24
20180101|2017-10-29 22:30,30,520,520.3,520,520.3,15
20180101|2017-10-29 23:00,30,520.2,520.5,520.2,520.5,76
20180101|2017-10-29 23:30,30,520.6,520.6,520.6,520.6,2
20180101|2017-10-30 00:00,30,520.6,520.6,520.6,520.6,6
20180101|2017-10-30 00:30,30,520.6,520.6,520.6,520.6,3
20180101|2017-10-30 01:00,30,520.6,520.7,520.6,520.7,31
20180101|2017-10-30 01:30,30,520.8,521,520.6,520.6,137
20180101|2017-10-30 02:00,30,521,521,520.5,520.5,29
20180101|2017-10-30 03:00,30,520.5,520.5,520.5,520.5,1
20180101|2017-10-30 03:30,30,520.5,520.5,520.5,520.5,7
20180101|2017-10-30 04:00,30,520.5,520.6,520.5,520.6,67
20180101|2017-10-30 04:30,30,520.7,520.7,520.7,520.7,2
20180101|2017-10-30 05:00,30,520.7,520.7,520.7,520.7,2
20180101|2017-10-30 05:30,30,520.7,520.7,520.7,520.7,1
20180101|2017-10-30 06:00,30,521,521,521,521,2
20180101|2017-10-30 06:30,30,520.9,520.9,520.9,520.9,185
20180101|2017-10-30 07:00,30,520.3,520.3,520.3,520.3,1
20180101|2017-10-30 08:00,30,520.8,520.8,520.3,520.5,66
20180101|2017-10-30 08:30,30,520.8,520.9,519.3,519.6,1255
20180101|2017-10-30 09:00,30,519.5,519.8,518.6,518.7,959
20180101|2017-10-30 09:30,30,518.6,518.7,516.5,517.7,2006
20180101|2017-10-30 10:00,30,517.6,517.7,516.5,516.9,696
20180101|2017-10-30 10:30,30,516.9,517.8,516.8,517.8,363
20180101|2017-10-30 11:00,30,517.7,517.9,517.2,517.6,462
20180101|2017-10-30 11:30,30,517.6,517.7,516.7,516.9,845
20180101|2017-10-30 12:00,30,516.8,517.9,516.7,517.6,589
20180101|2017-10-30 12:30,30,517.8,517.8,517.1,517.1,350
20180101|2017-10-30 13:00,30,517.1,517.3,516.6,517,929
20180101|2017-10-30 19:00,31,516.7,516.9,516.7,516.9,69
20180101|2017-10-30 19:30,31,517,517,517,517,12
20180101|2017-10-30 20:00,31,517.4,518,517.4,518,33
20180101|2017-10-30 20:30,31,518,518,517,517,84
20180101|2017-10-30 21:30,31,517.2,517.2,517.2,517.2,1
20180101|2017-10-30 22:00,31,517.2,518.4,517.1,518.4,128
20180101|2017-10-30 23:00,31,518.2,518.9,518.2,518.9,50
20180101|2017-10-30 23:30,31,518.7,518.9,518.7,518.9,50
20180101|2017-10-31 03:30,31,518.9,518.9,517.3,518.8,75
20180101|2017-10-31 04:00,31,518.8,518.8,518.8,518.8,3
20180101|2017-10-31 04:30,31,517.9,517.9,517.9,517.9,50
20180101|2017-10-31 05:00,31,518.4,518.8,518.3,518.3,106
20180101|2017-10-31 05:30,31,518.3,518.6,518.2,518.2,9
20180101|2017-10-31 06:00,31,518,518,517.6,517.7,19
20180101|2017-10-31 06:30,31,518,518,517.7,517.7,28
20180101|2017-10-31 07:00,31,517.7,517.8,517.7,517.7,16
20180101|2017-10-31 07:30,31,518,518.9,518,518.3,517
20180101|2017-10-31 08:00,31,518.3,518.3,517.4,517.9,75
20180101|2017-10-31 08:30,31,518.1,518.6,518.1,518.4,2069
20180101|2017-10-31 09:00,31,518.4,518.5,517.8,518.1,908
20180101|2017-10-31 09:30,31,518,518.2,517.3,518.2,714
20180101|2017-10-31 10:00,31,518.2,518.7,518,518.7,1002
20180101|2017-10-31 10:30,31,518.7,518.8,518.2,518.2,388
20180101|2017-10-31 11:00,31,518.3,518.7,517.6,517.9,619
20180101|2017-10-31 11:30,31,517.9,519,517.8,518.6,667
20180101|2017-10-31 12:00,31,518.6,518.8,517.9,518.7,700
20180101|2017-10-31 12:30,31,518.6,519.9,517.8,519.7,1742
20180101|2017-10-31 13:00,31,519.7,519.8,518,518.6,938
20180101|2017-10-31 19:00,1,518.5,518.5,518.5,518.5,5
20180101|2017-10-31 19:30,1,518.2,518.2,518.2,518.2,2
20180101|2017-10-31 20:00,1,518.3,518.8,518.3,518.8,214
20180101|2017-10-31 20:30,1,518.7,518.8,518.7,518.8,59
20180101|2017-10-31 22:00,1,518.5,518.5,518.5,518.5,2
20180101|2017-11-01 02:00,1,518.6,519.4,518.6,519.4,59
20180101|2017-11-01 02:30,1,519.4,520.4,519.4,520.2,569
20180101|2017-11-01 03:00,1,520,520.2,520,520,115
20180101|2017-11-01 03:30,1,520,520,520,520,1
20180101|2017-11-01 04:00,1,520.2,521.3,520.2,521.3,308
20180101|2017-11-01 04:30,1,521.3,521.3,521.3,521.3,3
20180101|2017-11-01 05:00,1,521,521,521,521,22
20180101|2017-11-01 05:30,1,520.9,521,520.9,521,3
20180101|2017-11-01 06:30,1,520.6,520.6,520.4,520.6,32
20180101|2017-11-01 07:00,1,520.6,520.6,520.6,520.6,1
20180101|2017-11-01 07:30,1,520.5,520.5,520.1,520.2,122
20180101|2017-11-01 08:00,1,519.4,520.1,519.4,519.5,85
20180101|2017-11-01 08:30,1,520,520.4,519.5,519.7,1020
20180101|2017-11-01 09:00,1,519.6,520.4,519.6,520.2,727
20180101|2017-11-01 09:30,1,520.1,521.3,520.1,520.9,1254
20180101|2017-11-01 10:00,1,520.9,521,520.6,521,605
20180101|2017-11-01 10:30,1,521,521.3,520.8,521.2,1014
20180101|2017-11-01 11:00,1,521.3,521.7,520.9,521.2,1231
20180101|2017-11-01 11:30,1,521.2,521.3,520.7,520.8,549
20180101|2017-11-01 12:00,1,520.8,521.2,520.5,520.9,786
20180101|2017-11-01 12:30,1,520.8,520.8,520,520.3,824
20180101|2017-11-01 13:00,1,520.3,522,520.1,520.3,1882
20180101|2017-11-01 19:00,2,520,520,519.6,519.7,32
20180101|2017-11-01 19:30,2,519.7,520.5,519.7,520.5,138
20180101|2017-11-01 20:00,2,520.8,521,520.8,521,13
20180101|2017-11-01 20:30,2,521,521.7,520.9,521.6,116
20180101|2017-11-01 21:00,2,521.6,521.7,521.6,521.7,37
20180101|2017-11-01 21:30,2,521.6,521.8,521.6,521.6,11
20180101|2017-11-01 22:00,2,521.7,521.7,521.7,521.7,60
20180101|2017-11-01 22:30,2,521.7,521.7,521.7,521.7,35
20180101|2017-11-01 23:30,2,521.7,521.7,521.4,521.4,9
20180101|2017-11-02 00:00,2,521.2,521.2,521.2,521.2,5
20180101|2017-11-02 02:00,2,521.7,521.7,521.2,521.4,58
20180101|2017-11-02 02:30,2,521.4,521.4,521.1,521.3,22
20180101|2017-11-02 03:00,2,520.9,521,520.8,521,72
20180101|2017-11-02 03:30,2,521.6,521.9,521.6,521.8,191
20180101|2017-11-02 04:00,2,521.7,522,521.7,522,248
20180101|2017-11-02 04:30,2,522,522,521.6,521.7,114
20180101|2017-11-02 05:00,2,522,522,521,521,108
20180101|2017-11-02 05:30,2,521.6,521.6,521.6,521.6,2
20180101|2017-11-02 06:00,2,521.6,521.6,521,521,74
20180101|2017-11-02 06:30,2,521.3,521.4,521.3,521.4,4
20180101|2017-11-02 07:00,2,521.4,521.5,521.4,521.5,6
20180101|2017-11-02 07:30,2,521.4,521.4,521,521.4,13
20180101|2017-11-02 08:00,2,521.4,521.5,521.1,521.5,66
20180101|2017-11-02 08:30,2,521.5,522.5,521.1,522.3,1316
20180101|2017-11-02 09:00,2,522.4,522.4,520.9,520.9,1184
20180101|2017-11-02 09:30,2,520.9,521.6,520,520.2,1197
20180101|2017-11-02 10:00,2,520.4,520.9,520.3,520.4,271
20180101|2017-11-02 10:30,2,520.4,521,520.3,521,658
20180101|2017-11-02 11:00,2,520.9,522.2,520.9,521.8,824
20180101|2017-11-02 11:30,2,521.8,521.9,521.1,521.2,721
20180101|2017-11-02 12:00,2,521.2,521.3,520.5,520.8,714
20180101|2017-11-02 12:30,2,520.8,520.9,520.1,520.1,609
20180101|2017-11-02 13:00,2,520.1,521.3,520,520.2,1503
20180101|2017-11-02 19:00,3,520,520.2,520,520.2,8
20180101|2017-11-02 19:30,3,520.2,520.2,520.2,520.2,34
20180101|2017-11-03 00:30,3,520.1,520.1,520,520,100
20180101|2017-11-03 01:00,3,520.1,520.1,519.9,519.9,93
20180101|2017-11-03 01:30,3,520,520,520,520,4
20180101|2017-11-03 03:30,3,520,520,519.8,519.8,72
20180101|2017-11-03 04:00,3,520,520,520,520,6
20180101|2017-11-03 04:30,3,520,520,519.8,519.8,10
20180101|2017-11-03 05:00,3,519.7,519.9,519.6,519.7,64
20180101|2017-11-03 05:30,3,519.7,519.7,519.7,519.7,32
20180101|2017-11-03 06:00,3,519.7,519.9,519.6,519.7,53
20180101|2017-11-03 06:30,3,519.7,519.7,519.6,519.6,33
20180101|2017-11-03 07:00,3,519.6,519.8,518.6,518.9,239
20180101|2017-11-03 07:30,3,519,519,517.4,517.4,447
20180101|2017-11-03 08:00,3,517.4,517.7,517.3,517.5,413
20180101|2017-11-03 08:30,3,517.5,517.6,515.3,515.8,1683
20180101|2017-11-03 09:00,3,515.8,516.1,514.4,515,1390
20180101|2017-11-03 09:30,3,514.7,515.4,514,515.2,1342
20180101|2017-11-03 10:00,3,515.2,515.6,515,515.3,402
20180101|2017-11-03 10:30,3,515.5,515.5,514.5,515.3,617
20180101|2017-11-03 11:00,3,515.4,516.1,515.3,516,992
20180101|2017-11-03 11:30,3,516,516.3,515.8,516.2,383
20180101|2017-11-03 12:00,3,516.2,516.4,515.6,516.2,242
20180101|2017-11-03 12:30,3,516.3,516.8,516.1,516.6,563
20180101|2017-11-03 13:00,3,516.7,517.4,516.2,517.4,1474
20180101|2017-11-05 19:00,6,517.1,517.1,516.6,517,31
20180101|2017-11-05 20:00,6,517.2,517.2,517.2,517.2,2
20180101|2017-11-05 20:30,6,517,517,517,517,5
20180101|2017-11-05 21:00,6,517,517,516.8,516.8,14
20180101|2017-11-05 21:30,6,517,517,517,517,9
20180101|2017-11-06 01:00,6,517.4,517.9,517.4,517.6,21
20180101|2017-11-06 01:30,6,517.1,517.2,517.1,517.2,16
20180101|2017-11-06 02:30,6,517.2,517.2,517.2,517.2,1
20180101|2017-11-06 03:00,6,517.2,517.2,517,517,7
20180101|2017-11-06 03:30,6,517.1,517.1,517.1,517.1,2
20180101|2017-11-06 04:00,6,517.1,517.1,517.1,517.1,2
20180101|2017-11-06 04:30,6,517.1,517.1,516.4,516.4,52
20180101|2017-11-06 05:00,6,516.4,517,516.4,516.7,27
20180101|2017-11-06 05:30,6,517,517,517,517,5
20180101|2017-11-06 06:00,6,517.1,517.1,517.1,517.1,1
20180101|2017-11-06 07:00,6,517.1,517.1,517.1,517.1,5
20180101|2017-11-06 07:30,6,517.1,517.1,517,517,8
20180101|2017-11-06 08:00,6,517.1,517.3,516.9,517.3,64
20180101|2017-11-06 08:30,6,517.1,518.3,517,517.5,847
20180101|2017-11-06 09:00,6,517.6,518.7,517.5,518.2,270
20180101|2017-11-06 09:30,6,518.5,519,518.3,518.6,415
20180101|2017-11-06 10:00,6,518.6,519.2,518.5,519.2,467
20180101|2017-11-06 10:30,6,519.1,519.2,518.5,518.7,615
20180101|2017-11-06 11:00,6,518.6,518.9,518.5,518.7,181
20180101|2017-11-06 11:30,6,518.8,518.8,518.7,518.8,349
20180101|2017-11-06 12:00,6,518.8,518.9,518.6,518.8,336
20180101|2017-11-06 12:30,6,518.8,519,518.7,519,179
20180101|2017-11-06 13:00,6,519,519.2,518.4,518.9,786
20180101|2017-11-06 19:00,7,518.8,520,518.8,520,346
20180101|2017-11-06 19:30,7,520,520,520,520,100
20180101|2017-11-06 20:00,7,519.7,519.7,519.7,519.7,4
20180101|2017-11-06 21:00,7,519.7,519.7,519.7,519.7,97
20180101|2017-11-07 02:30,7,519.6,519.6,519.6,519.6,1
20180101|2017-11-07 03:00,7,519,519.7,518.9,519.7,17
20180101|2017-11-07 03:30,7,519.6,519.6,519,519.6,6
20180101|2017-11-07 04:00,7,519.6,519.6,519.4,519.4,107
20180101|2017-11-07 04:30,7,519.2,519.4,519.2,519.4,2
20180101|2017-11-07 05:00,7,519.4,519.4,519.4,519.4,4
20180101|2017-11-07 05:30,7,519.5,519.5,519.5,519.5,1
20180101|2017-11-07 06:30,7,519.4,519.4,519.4,519.4,1
20180101|2017-11-07 07:00,7,519.3,519.3,519.3,519.3,1
20180101|2017-11-07 07:30,7,519.3,519.3,519.3,519.3,25
20180101|2017-11-07 08:00,7,519.3,519.4,519,519.3,214
20180101|2017-11-07 08:30,7,519.4,521.6,519.2,521.5,1402
20180101|2017-11-07 09:00,7,521.4,521.8,520.8,521.3,1347
20180101|2017-11-07 09:30,7,521.3,521.3,520,520.5,966
20180101|2017-11-07 10:00,7,520.5,520.7,520.1,520.1,527
20180101|2017-11-07 10:30,7,520,520.5,520,520.5,615
20180101|2017-11-07 11:00,7,520.4,520.5,520,520.2,495
20180101|2017-11-07 11:30,7,520.2,520.2,519.6,519.7,651
20180101|2017-11-07 12:00,7,519.7,520.2,519.3,519.5,945
20180101|2017-11-07 12:30,7,519.5,519.7,519,519.3,1015
20180101|2017-11-07 13:00,7,519.2,520.7,519.1,520.2,1513
20180101|2017-11-07 19:00,8,520,520,520,520,2
20180101|2017-11-07 19:30,8,519.9,520,519.9,520,103
20180101|2017-11-07 20:00,8,520,520,520,520,31
20180101|2017-11-07 20:30,8,520,520,520,520,16
20180101|2017-11-07 22:00,8,520,520,520,520,2
20180101|2017-11-07 23:00,8,520,520,520,520,30
20180101|2017-11-07 23:30,8,520,520,520,520,45
20180101|2017-11-08 02:00,8,520,520,520,520,4
20180101|2017-11-08 02:30,8,520,520,520,520,3
20180101|2017-11-08 03:00,8,520.1,520.1,520,520,3
20180101|2017-11-08 03:30,8,520.1,520.3,520.1,520.1,67
20180101|2017-11-08 04:00,8,520.1,520.3,520.1,520.3,3
20180101|2017-11-08 04:30,8,520.4,520.8,520.4,520.8,28
20180101|2017-11-08 05:00,8,520.6,520.6,520.6,520.6,40
20180101|2017-11-08 05:30,8,520.6,520.6,520.6,520.6,64
20180101|2017-11-08 07:30,8,520.5,520.6,520.3,520.5,133
20180101|2017-11-08 08:00,8,520.5,520.6,520.3,520.5,274
20180101|2017-11-08 08:30,8,520.4,520.7,519.2,519.8,1993
20180101|2017-11-08 09:00,8,519.9,520.2,518.1,518.2,1288
20180101|2017-11-08 09:30,8,518.2,520.5,518.2,520.2,799
20180101|2017-11-08 10:00,8,520.3,521.1,520.2,520.4,1217
20180101|2017-11-08 10:30,8,520.2,520.3,519.5,519.9,303
20180101|2017-11-08 11:00,8,519.6,520.2,519.6,520,279
20180101|2017-11-08 11:30,8,519.9,520.1,519.8,519.8,282
20180101|2017-11-08 12:00,8,519.9,520,519.7,519.8,230
20180101|2017-11-08 12:30,8,519.7,520,519.5,519.8,532
20180101|2017-11-08 13:00,8,519.8,521.2,519.8,520.3,1147
20180101|2017-11-08 19:00,9,520,520,520,520,40
20180101|2017-11-08 21:00,9,519.8,519.8,519.5,519.5,26
20180101|2017-11-08 21:30,9,519.7,519.7,519.7,519.7,16
20180101|2017-11-09 00:30,9,519.3,519.6,519.3,519.6,12
20180101|2017-11-09 01:00,9,519.6,519.6,519.6,519.6,8
20180101|2017-11-09 01:30,9,519.6,519.6,519.6,519.6,11
20180101|2017-11-09 02:00,9,519.6,519.7,519.6,519.7,103
20180101|2017-11-09 02:30,9,520,520,519.8,519.8,5
20180101|2017-11-09 03:30,9,519.8,520.2,519.8,520.2,113
20180101|2017-11-09 04:00,9,520.2,520.2,520,520,6
20180101|2017-11-09 04:30,9,520,520,520,520,2
20180101|2017-11-09 05:00,9,519.9,519.9,519.8,519.8,53
20180101|2017-11-09 06:00,9,519.8,519.9,519.8,519.8,19
20180101|2017-11-09 07:00,9,519.8,519.9,519.7,519.7,24
20180101|2017-11-09 07:30,9,519.8,519.8,519.5,519.5,56
20180101|2017-11-09 08:00,9,519.6,519.7,519.2,519.2,182
20180101|2017-11-09 08:30,9,519.5,522.3,519.2,522.1,2586
20180101|2017-11-09 09:00,9,522.1,522.5,519.9,520,688
20180101|2017-11-09 09:30,9,519.9,520.4,519.8,520.2,447
20180101|2017-11-09 10:00,9,520.2,520.5,519.8,520.3,353
20180101|2017-11-09 10:30,9,520.2,520.5,519.5,520,536
20180101|2017-11-09 11:00,9,520,520.6,516.9,517,2793
20180101|2017-11-09 11:30,9,517,517.6,516.6,517.4,1235
20180101|2017-11-09 12:00,9,517.4,517.9,517,517,576
20180101|2017-11-09 12:30,9,517,517.1,516.5,516.7,752
20180101|2017-11-09 13:00,9,516.8,516.8,515.2,515.3,1759
20180101|2017-11-09 19:00,10,515.3,515.5,515,515.5,17
20180101|2017-11-09 19:30,10,515,515,515,515,5
20180101|2017-11-09 20:00,10,515.5,515.5,515.5,515.5,24
20180101|2017-11-09 20:30,10,516,516,516,516,23
20180101|2017-11-09 21:00,10,516,516,516,516,29
20180101|2017-11-09 23:00,10,515.5,515.5,515.5,515.5,2
20180101|2017-11-09 23:30,10,515.5,515.5,515,515.5,86
20180101|2017-11-10 00:30,10,515,515,514.9,514.9,31
20180101|2017-11-10 01:30,10,514.6,514.6,514.4,514.4,34
20180101|2017-11-10 02:00,10,514.2,514.5,514.2,514.2,131
20180101|2017-11-10 02:30,10,514.2,514.2,514.1,514.2,164
20180101|2017-11-10 03:00,10,514.2,514.2,514,514,70
20180101|2017-11-10 03:30,10,514.2,514.6,514.2,514.6,18
20180101|2017-11-10 04:00,10,514.5,514.6,513.6,513.9,202
20180101|2017-11-10 04:30,10,513.9,513.9,513,513.2,406
20180101|2017-11-10 05:00,10,513.2,513.5,513.1,513.5,127
20180101|2017-11-10 05:30,10,513.7,513.8,513.6,513.8,11
20180101|2017-11-10 06:00,10,513.8,514,513.7,514,31
20180101|2017-11-10 06:30,10,514,514.4,514,514,108
20180101|2017-11-10 07:00,10,514.2,514.3,514.2,514.2,32
20180101|2017-11-10 07:30,10,514.1,514.3,513.4,513.4,253
20180101|2017-11-10 08:00,10,513.3,513.9,513.3,513.8,140
20180101|2017-11-10 08:30,10,513.8,515.5,513.6,515.3,1246
20180101|2017-11-10 09:00,10,515.3,516.8,515.3,516.7,933
20180101|2017-11-10 09:30,10,516.6,516.6,515.8,515.9,831
20180101|2017-11-10 10:00,10,515.9,516.5,515.5,515.7,466
20180101|2017-11-10 10:30,10,515.8,516,515.5,515.6,315
20180101|2017-11-10 11:00,10,515.7,516.1,515.5,516.1,515
20180101|2017-11-10 11:30,10,516,516.1,515.7,515.9,379
20180101|2017-11-10 12:00,10,515.8,515.9,515.1,515.3,371
20180101|2017-11-10 12:30,10,515.2,515.3,514.2,514.3,766
20180101|2017-11-10 13:00,10,514.3,515.9,514.3,514.9,1180
20180101|2017-11-13 19:00,14,513.5,513.5,512.5,513,74
20180101|2017-11-13 19:30,14,513,513,512.5,512.8,118
20180101|2017-11-13 20:30,14,512.8,512.8,512.5,512.8,22
20180101|2017-11-13 21:00,14,512.5,512.5,512.3,512.3,50
20180101|2017-11-13 21:30,14,512.5,512.5,512.3,512.3,24
20180101|2017-11-13 22:30,14,512.5,512.5,512.5,512.5,10
20180101|2017-11-13 23:30,14,512.5,512.5,512.5,512.5,10
20180101|2017-11-14 00:00,14,512.5,512.5,512.5,512.5,63
20180101|2017-11-14 00:30,14,512.8,512.8,512.8,512.8,1
20180101|2017-11-14 01:00,14,512.8,512.9,512.8,512.9,37
20180101|2017-11-14 01:30,14,512.9,512.9,512.8,512.9,55
20180101|2017-11-14 02:00,14,512.8,512.8,512.6,512.6,30
20180101|2017-11-14 02:30,14,512.6,512.6,512.6,512.6,28
20180101|2017-11-14 03:00,14,512.6,512.6,512.5,512.5,50
20180101|2017-11-14 03:30,14,512.6,512.6,512.6,512.6,9
20180101|2017-11-14 04:00,14,512.6,512.7,512.6,512.7,3
20180101|2017-11-14 04:30,14,512.7,512.7,512.7,512.7,55
20180101|2017-11-14 05:00,14,512.7,512.7,512.2,512.3,221
20180101|2017-11-14 06:30,14,512.4,512.5,512.2,512.5,49
20180101|2017-11-14 07:00,14,512.5,512.5,512.4,512.5,27
20180101|2017-11-14 07:30,14,512.5,512.6,512.1,512.5,322
20180101|2017-11-14 08:00,14,512.5,513,512.1,513,285
20180101|2017-11-14 08:30,14,513.1,513.4,511.6,511.8,1113
20180101|2017-11-14 09:00,14,511.8,512.9,511.6,512.5,872
20180101|2017-11-14 09:30,14,512.5,512.6,511.6,512.5,569
20180101|2017-11-14 10:00,14,512.6,513.3,512.3,512.7,685
20180101|2017-11-14 10:30,14,512.6,513.3,512.3,512.6,839
20180101|2017-11-14 11:00,14,512.7,513.4,512.5,512.5,613
20180101|2017-11-14 11:30,14,512.5,512.6,512,512.4,489
20180101|2017-11-14 12:00,14,512.3,512.5,511.8,512,758
20180101|2017-11-14 12:30,14,512.1,512.4,511.8,512.2,435
20180101|2017-11-14 13:00,14,512.3,513,512,513,927
20180101|2017-11-14 19:00,15,512.5,512.6,512,512,211
20180101|2017-11-14 21:00,15,512,512,512,512,60
20180101|2017-11-14 23:30,15,512,512.4,512,512.4,83
20180101|2017-11-15 00:00,15,512.6,512.6,512.1,512.1,3
20180101|2017-11-15 00:30,15,512,512,512,512,8
20180101|2017-11-15 02:00,15,512,512,511.7,511.7,99
20180101|2017-11-15 02:30,15,511.7,511.7,511.7,511.7,44
20180101|2017-11-15 03:30,15,512,512.4,512,512.4,123
20180101|2017-11-15 04:00,15,512.7,513,512.7,513,30
20180101|2017-11-15 04:30,15,513,513.4,513,513.1,104
20180101|2017-11-15 05:00,15,513.1,513.5,513.1,513.5,157
20180101|2017-11-15 05:30,15,513.8,514.7,513.8,514,78
20180101|2017-11-15 06:30,15,513.9,514.3,513.7,514.3,75
20180101|2017-11-15 07:00,15,514.3,514.8,514.1,514.1,259
20180101|2017-11-15 07:30,15,514.1,514.1,514,514,99
20180101|2017-11-15 08:00,15,514,514.2,513.9,514.2,307
20180101|2017-11-15 08:30,15,514.3,515.6,514.2,514.8,1221
20180101|2017-11-15 09:00,15,514.8,515.2,514.7,515,361
20180101|2017-11-15 09:30,15,515,516.5,514.8,516.2,1128
20180101|2017-11-15 10:00,15,516.2,516.3,516,516.3,562
20180101|2017-11-15 10:30,15,516.4,518.2,516.4,517,995
20180101|2017-11-15 11:00,15,517,518.1,517,517.3,1136
20180101|2017-11-15 11:30,15,517.3,518,517.1,517.9,610
20180101|2017-11-15 12:00,15,517.9,518.8,517.8,518.6,1293
20180101|2017-11-15 12:30,15,518.6,519.1,518.2,518.6,1080
20180101|2017-11-15 13:00,15,518.5,519.7,518.3,519.3,1203
20180101|2017-11-15 19:00,16,518.8,518.8,517.4,518.1,44
20180101|2017-11-15 21:00,16,518.3,518.3,518,518.1,20
20180101|2017-11-15 22:30,16,518.1,518.1,518.1,518.1,3
20180101|2017-11-16 00:00,16,518,518,517,517,22
20180101|2017-11-16 00:30,16,517,517,516.2,516.2,30
20180101|2017-11-16 01:00,16,516.2,516.2,516.2,516.2,25
20180101|2017-11-16 01:30,16,516.2,516.7,516.2,516.6,29
20180101|2017-11-16 02:00,16,516.6,516.8,516.6,516.6,27
20180101|2017-11-16 02:30,16,516.6,516.6,516.6,516.6,23
20180101|2017-11-16 03:00,16,516.6,516.6,516.6,516.6,26
20180101|2017-11-16 03:30,16,516.6,516.6,516.6,516.6,34
20180101|2017-11-16 04:00,16,516.7,517.2,516.6,516.8,34
20180101|2017-11-16 04:30,16,517.3,518,516.8,518,65
20180101|2017-11-16 05:00,16,517.5,518,517.1,517.3,97
20180101|2017-11-16 05:30,16,517.3,517.5,517.3,517.5,7
20180101|2017-11-16 06:00,16,517.6,517.7,517.6,517.7,2
20180101|2017-11-16 06:30,16,517.6,517.7,517.6,517.7,5
20180101|2017-11-16 07:00,16,517.9,518,517.9,517.9,71
20180101|2017-11-16 07:30,16,517.9,517.9,517.3,517.3,34
20180101|2017-11-16 08:00,16,518.2,518.2,517.3,517.8,67
20180101|2017-11-16 08:30,16,517.7,518.3,516.8,517.8,1105
20180101|2017-11-16 09:00,16,517.8,518.5,517.1,518.3,521
20180101|2017-11-16 09:30,16,518.3,518.7,517.6,517.6,328
20180101|2017-11-16 10:00,16,517.6,517.8,516.7,516.7,619
20180101|2017-11-16 10:30,16,516.8,517,516.5,516.6,313
20180101|2017-11-16 11:00,16,516.6,517.3,516.5,516.9,737
20180101|2017-11-16 11:30,16,516.9,516.9,516.2,516.4,553
20180101|2017-11-16 12:00,16,516.3,516.4,516.2,516.3,487
20180101|2017-11-16 12:30,16,516.3,517.3,516.3,516.7,872
20180101|2017-11-16 13:00,16,516.7,517.7,516.5,517.3,1097
20180101|2017-11-16 19:00,17,517.2,517.4,517.2,517.2,18
20180101|2017-11-16 19:30,17,517.4,517.5,517.4,517.5,22
20180101|2017-11-16 20:00,17,517.4,517.4,517.4,517.4,5
20180101|2017-11-17 00:00,17,517.9,517.9,517.9,517.9,5
20180101|2017-11-17 01:00,17,518,518.1,518,518.1,8
20180101|2017-11-17 02:00,17,518.1,518.1,518.1,518.1,1
20180101|2017-11-17 03:00,17,518.1,518.1,518.1,518.1,1
20180101|2017-11-17 03:30,17,518.3,518.3,517.9,517.9,3
20180101|2017-11-17 04:00,17,518,518,518,518,2
20180101|2017-11-17 04:30,17,518,518.1,518,518.1,5
20180101|2017-11-17 05:00,17,518,518.1,518,518.1,3
20180101|2017-11-17 05:30,17,518.1,518.6,518.1,518.5,203
20180101|2017-11-17 06:00,17,518.2,518.6,518.2,518.6,24
20180101|2017-11-17 06:30,17,518.8,518.8,518.5,518.5,42
20180101|2017-11-17 07:00,17,518.8,518.8,518.4,518.7,16
20180101|2017-11-17 07:30,17,518.8,518.8,516.6,516.6,514
20180101|2017-11-17 08:00,17,516.3,516.8,516.3,516.8,574
20180101|2017-11-17 08:30,17,516.8,518.3,516.8,517.9,1001
20180101|2017-11-17 09:00,17,518,518.6,517.2,517.8,863
20180101|2017-11-17 09:30,17,517.7,518,517.4,517.5,202
20180101|2017-11-17 10:00,17,517.4,517.8,517.2,517.7,438
20180101|2017-11-17 10:30,17,517.6,519,517.6,518.4,950
20180101|2017-11-17 11:00,17,518.5,519.2,518.2,519.1,568
20180101|2017-11-17 11:30,17,519.1,519.5,518.9,519.5,688
20180101|2017-11-17 12:00,17,519.5,520.3,519.3,519.8,1459
20180101|2017-11-17 12:30,17,519.8,520.9,519.4,519.6,1296
20180101|2017-11-17 13:00,17,519.5,520.1,519.1,520.1,1109
20180101|2017-11-19 19:00,20,519.2,519.2,516.6,516.7,88
20180101|2017-11-19 19:30,20,516.8,516.8,516.8,516.8,4
20180101|2017-11-19 20:00,20,517,517.6,517,517.3,125
20180101|2017-11-19 20:30,20,517,517.1,517,517.1,18
20180101|2017-11-19 21:00,20,517.1,517.1,517.1,517.1,3
20180101|2017-11-20 02:00,20,517.3,517.3,517.3,517.3,1
20180101|2017-11-20 02:30,20,517.3,517.4,516.4,516.4,441
20180101|2017-11-20 03:00,20,516.4,516.8,516.4,516.4,138
20180101|2017-11-20 03:30,20,516.4,516.6,516,516.4,50
20180101|2017-11-20 04:00,20,516.3,516.4,515.9,515.9,141
20180101|2017-11-20 04:30,20,516.3,516.4,516.3,516.4,18
20180101|2017-11-20 05:00,20,515.9,515.9,515.9,515.9,35
20180101|2017-11-20 05:30,20,516,516,516,516,2
20180101|2017-11-20 06:30,20,516,516,516,516,3
20180101|2017-11-20 07:00,20,515.9,515.9,515.2,515.3,44
20180101|2017-11-20 07:30,20,515.2,515.8,515.2,515.6,36
20180101|2017-11-20 08:00,20,516,516.1,515.8,515.8,53
20180101|2017-11-20 08:30,20,516,516.2,514.6,515.7,1562
20180101|2017-11-20 09:00,20,515.7,516,515.4,515.6,471
20180101|2017-11-20 09:30,20,515.6,516.1,515.5,515.9,260
20180101|2017-11-20 10:00,20,516.1,516.4,515.6,515.7,299
20180101|2017-11-20 10:30,20,515.8,515.8,515.5,515.7,240
20180101|2017-11-20 11:00,20,515.6,516,515.4,515.6,312
20180101|2017-11-20 11:30,20,515.6,515.6,515.1,515.2,558
20180101|2017-11-20 12:00,20,515.1,515.3,514.5,515,517
20180101|2017-11-20 12:30,20,514.9,515.2,514.7,515.1,498
20180101|2017-11-20 13:00,20,515,516.5,514.9,516,1569
20180101|2017-11-20 19:00,21,516,516.1,516,516.1,6
20180101|2017-11-20 20:30,21,516.2,516.2,516.2,516.2,1
20180101|2017-11-20 21:00,21,516.9,516.9,516.9,516.9,5
20180101|2017-11-20 21:30,21,516.8,516.8,516.8,516.8,2
20180101|2017-11-20 22:30,21,516.7,516.7,516.7,516.7,8
20180101|2017-11-20 23:30,21,516.7,517.1,516.7,517.1,36
20180101|2017-11-21 01:00,21,517.2,517.3,517.2,517.3,22
20180101|2017-11-21 01:30,21,517.2,517.5,517.2,517.5,19
20180101|2017-11-21 02:00,21,517.6,517.6,517.6,517.6,6
20180101|2017-11-21 02:30,21,517.6,517.6,516.8,516.8,17
20180101|2017-11-21 03:30,21,517.3,517.3,516.8,516.8,96
20180101|2017-11-21 04:00,21,516.8,517.1,516.8,517,62
20180101|2017-11-21 04:30,21,517,517,517,517,1
20180101|2017-11-21 05:00,21,517,517,516.6,516.7,16
20180101|2017-11-21 05:30,21,516.8,516.9,516.8,516.8,6
20180101|2017-11-21 06:30,21,516.8,516.8,516.8,516.8,3
20180101|2017-11-21 07:00,21,516.8,517,516.6,517,20
20180101|2017-11-21 07:30,21,516.9,516.9,516.9,516.9,11
20180101|2017-11-21 08:00,21,516.9,517.1,516.8,517.1,287
20180101|2017-11-21 08:30,21,517.2,517.6,516.3,516.3,877
20180101|2017-11-21 09:00,21,516.3,516.5,515.7,515.8,967
20180101|2017-11-21 09:30,21,515.8,516,515.6,515.9,348
20180101|2017-11-21 10:00,21,515.9,516,515,515.5,878
20180101|2017-11-21 10:30,21,515.5,515.5,514.6,515.1,613
20180101|2017-11-21 11:00,21,515,515.5,515,515.3,406
20180101|2017-11-21 11:30,21,515.2,515.6,515,515,283
20180101|2017-11-21 12:00,21,515,515.4,514.8,514.8,476
20180101|2017-11-21 12:30,21,514.8,515.3,514.7,514.7,461
20180101|2017-11-21 13:00,21,514.7,515.3,514.6,514.8,913
20180101|2017-11-21 19:00,22,514.2,514.2,514.2,514.2,11
20180101|2017-11-21 19:30,22,514.6,515.4,514.6,515.4,36
20180101|2017-11-22 00:00,22,515.8,515.9,515.8,515.9,7
20180101|2017-11-22 01:00,22,515.9,515.9,515.9,515.9,2
20180101|2017-11-22 01:30,22,516,516,516,516,15
20180101|2017-11-22 02:30,22,515.3,515.4,515.3,515.4,4
20180101|2017-11-22 03:00,22,515.4,516.1,515.4,515.9,44
20180101|2017-11-22 03:30,22,515.8,516.7,515.7,515.7,55
20180101|2017-11-22 04:00,22,515.4,515.5,515.3,515.5,28
20180101|2017-11-22 04:30,22,515.5,515.6,515.5,515.5,5
20180101|2017-11-22 05:00,22,515.6,516.1,515.6,516,27
20180101|2017-11-22 05:30,22,515.9,515.9,515.9,515.9,1
20180101|2017-11-22 06:00,22,515.9,515.9,515.8,515.9,3
20180101|2017-11-22 06:30,22,515.9,516.7,515.8,516.7,73
20180101|2017-11-22 07:00,22,516.8,516.8,516,516.6,15
20180101|2017-11-22 07:30,22,516.6,516.8,516.5,516.5,58
20180101|2017-11-22 08:00,22,516.5,516.5,516.1,516.5,8
20180101|2017-11-22 08:30,22,516.5,517.8,516.1,517.7,1622
20180101|2017-11-22 09:00,22,517.7,517.7,517,517.1,495
20180101|2017-11-22 09:30,22,517.1,517.6,516.6,516.9,432
20180101|2017-11-22 10:00,22,516.9,517.1,516.2,516.2,439
20180101|2017-11-22 10:30,22,516.3,516.6,516.2,516.4,241
20180101|2017-11-22 11:00,22,516.5,516.7,515.8,515.8,476
20180101|2017-11-22 11:30,22,516,516,515.4,515.4,158
20180101|2017-11-22 12:00,22,515.4,515.5,515.2,515.2,373
20180101|2017-11-22 12:30,22,515.2,515.5,515.2,515.3,177
20180101|2017-11-22 13:00,22,515.3,515.6,514.8,515.4,825
20180101|2017-11-22 19:00,23,515.1,515.1,515,515,10
20180101|2017-11-22 19:30,23,515.1,515.1,515.1,515.1,2
20180101|2017-11-22 22:00,23,515.4,515.4,515.4,515.4,12
20180101|2017-11-23 02:00,23,515.3,515.3,514.8,515,158
20180101|2017-11-23 03:30,23,515.3,515.8,515.3,515.8,31
20180101|2017-11-23 04:00,23,515.7,515.7,515.7,515.7,1
20180101|2017-11-23 04:30,23,515.7,515.7,515.3,515.6,60
20180101|2017-11-23 05:00,23,515.6,515.6,515.3,515.3,94
20180101|2017-11-23 06:00,23,515.2,515.2,515.2,515.2,3
20180101|2017-11-23 07:00,23,515.1,515.6,515.1,515.6,210
20180101|2017-11-23 07:30,23,514.9,515.7,514.9,515.7,91
20180101|2017-11-23 08:00,23,515.1,515.3,515.1,515.3,2
20180101|2017-11-23 08:30,23,515.1,515.5,514.5,514.5,236
20180101|2017-11-23 09:00,23,514.5,514.8,514.5,514.5,159
20180101|2017-11-23 09:30,23,514.5,514.6,514.1,514.1,299
20180101|2017-11-23 10:00,23,514.1,514.1,513.6,513.7,393
20180101|2017-11-23 10:30,23,513.7,513.8,513.5,513.5,413
20180101|2017-11-23 11:00,23,513.5,513.5,513.1,513.1,729
20180101|2017-11-23 11:30,23,513.1,513.2,513,513,385
20180101|2017-11-23 12:00,23,513,513.1,513,513.1,318
20180101|2017-11-23 12:30,23,513,513.1,512.6,513,543
20180101|2017-11-23 13:00,23,512.9,513.2,512.6,513.2,424
20180101|2017-11-23 19:00,24,512.7,516,512.7,516,65
20180101|2017-11-23 19:30,24,516,516.9,515.9,515.9,146
20180101|2017-11-23 20:00,24,516.8,516.8,516.1,516.1,98
20180101|2017-11-23 21:00,24,515.9,515.9,515.9,515.9,1
20180101|2017-11-23 21:30,24,516,516,515.8,515.8,32
20180101|2017-11-23 22:00,24,515.9,515.9,515.9,515.9,5
20180101|2017-11-24 03:00,24,515.8,515.8,515.8,515.8,3
20180101|2017-11-24 05:00,24,515.5,515.5,514,514.2,86
20180101|2017-11-24 06:00,24,514.9,514.9,514.9,514.9,1
20180101|2017-11-24 06:30,24,514.8,515.2,514.8,514.8,24
20180101|2017-11-24 07:00,24,514.8,515.5,514.7,515.5,251
20180101|2017-11-24 07:30,24,515.7,516,515.6,516,163
20180101|2017-11-24 08:00,24,515.7,516.1,515,515.4,395
20180101|2017-11-24 08:30,24,515.3,515.3,512.7,513.3,2271
20180101|2017-11-24 09:00,24,513.3,514.2,513,513.2,1030
20180101|2017-11-24 09:30,24,513.3,513.4,512.5,513,1317
20180101|2017-11-24 10:00,24,512.9,512.9,512.2,512.3,1184
20180101|2017-11-24 10:30,24,512.3,512.4,511.2,511.4,2072
20180101|2017-11-24 11:00,24,511.4,511.5,510.7,510.7,1323
20180101|2017-11-24 11:30,24,510.7,511.1,510,510.8,2302
20180101|2017-11-24 12:00,24,510.8,511.2,509.6,509.9,350
20180101|2017-11-24 12:30,24,510.1,510.1,509.5,509.5,555
20180101|2017-11-24 13:00,24,509.6,511.2,509.6,510.5,1244
20180101|2017-11-26 19:00,27,510.2,513.3,510.2,511.6,334
20180101|2017-11-26 19:30,27,511.5,511.5,510.8,511.3,17
20180101|2017-11-26 20:00,27,511.3,511.4,510.8,511.2,57
20180101|2017-11-26 20:30,27,511.1,511.1,510.9,510.9,3
20180101|2017-11-26 21:00,27,510.8,510.8,510.7,510.7,15
20180101|2017-11-26 21:30,27,510.9,510.9,510.8,510.8,8
20180101|2017-11-26 22:00,27,510.7,510.7,510.6,510.6,2
20180101|2017-11-26 22:30,27,510.5,510.9,510.5,510.8,26
20180101|2017-11-27 00:00,27,510.7,510.7,510.7,510.7,3
20180101|2017-11-27 00:30,27,510.6,510.6,510.6,510.6,7
20180101|2017-11-27 01:30,27,510.6,510.6,510.6,510.6,6
20180101|2017-11-27 02:00,27,510.5,510.5,510.3,510.3,10
20180101|2017-11-27 02:30,27,510.2,510.2,510,510,200
20180101|2017-11-27 03:00,27,510.1,510.2,510.1,510.2,82
20180101|2017-11-27 03:30,27,510.2,510.7,510.2,510.5,100
20180101|2017-11-27 04:00,27,510.5,510.5,509,509.4,178
20180101|2017-11-27 04:30,27,509.4,509.4,509,509.2,128
20180101|2017-11-27 05:00,27,509.1,509.2,509,509.2,25
20180101|2017-11-27 05:30,27,509.2,509.2,508.4,508.9,284
20180101|2017-11-27 06:00,27,508.9,508.9,508.8,508.9,27
20180101|2017-11-27 06:30,27,508.9,508.9,508.9,508.9,12
20180101|2017-11-27 07:00,27,508.8,509.1,508.7,509.1,163
20180101|2017-11-27 07:30,27,509.1,509.1,509,509,11
20180101|2017-11-27 08:00,27,509,509.1,507.6,509.1,844
20180101|2017-11-27 08:30,27,509.2,509.3,507,507.6,1871
20180101|2017-11-27 09:00,27,507.6,508.2,507.3,508,1112
20180101|2017-11-27 09:30,27,508,508.9,507.8,508.1,735
20180101|2017-11-27 10:00,27,508.1,508.5,507.1,507.2,917
20180101|2017-11-27 10:30,27,507.3,508.1,507.1,507.5,671
20180101|2017-11-27 11:00,27,507.4,507.5,507.1,507.2,596
20180101|2017-11-27 11:30,27,507.3,508.2,507.3,507.4,635
20180101|2017-11-27 12:00,27,507.3,507.3,506.9,506.9,863
20180101|2017-11-27 12:30,27,506.9,507,506.5,506.5,740
20180101|2017-11-27 13:00,27,506.5,507.9,506.5,507.5,1289
20180101|2017-11-27 19:00,28,507.5,507.7,506.8,507.1,37
20180101|2017-11-27 19:30,28,507,507,506.8,506.8,7
20180101|2017-11-27 20:00,28,506.8,507.1,506.8,507.1,61
20180101|2017-11-27 20:30,28,507.1,507.3,506.9,507.3,51
20180101|2017-11-27 21:00,28,507.3,507.3,507.1,507.3,76
20180101|2017-11-27 21:30,28,507.1,507.1,506.9,507,25
20180101|2017-11-27 22:00,28,507.1,507.1,506.9,507.1,56
20180101|2017-11-28 00:00,28,507.2,507.2,507.2,507.2,1
20180101|2017-11-28 01:30,28,506.9,507.7,506.9,507.2,114
20180101|2017-11-28 02:00,28,507.5,507.5,507.2,507.2,9
20180101|2017-11-28 02:30,28,507.2,508,507.2,508,51
20180101|2017-11-28 03:00,28,508,508.6,508,508.6,42
20180101|2017-11-28 03:30,28,508.5,508.6,508.5,508.5,21
20180101|2017-11-28 04:00,28,508.6,508.6,508.6,508.6,3
20180101|2017-11-28 04:30,28,508.6,508.6,508.6,508.6,5
20180101|2017-11-28 05:00,28,508.6,508.8,508.5,508.8,88
20180101|2017-11-28 05:30,28,508.6,508.6,508.5,508.5,6
20180101|2017-11-28 06:00,28,508.5,508.6,507.9,507.9,8
20180101|2017-11-28 06:30,28,507.8,507.8,507.2,507.3,106
20180101|2017-11-28 07:00,28,507.2,508.2,507.2,507.2,17
20180101|2017-11-28 07:30,28,507.5,507.5,507.2,507.2,19
20180101|2017-11-28 08:00,28,507.2,507.9,506.9,507.5,553
20180101|2017-11-28 08:30,28,507.8,507.9,506.5,507,1316
20180101|2017-11-28 09:00,28,507,508.6,506.7,508.3,903
20180101|2017-11-28 09:30,28,508.3,508.5,507.3,507.4,916
20180101|2017-11-28 10:00,28,507.6,508.1,507.3,507.9,620
20180101|2017-11-28 10:30,28,507.9,508.6,507.3,507.9,1118
20180101|2017-11-28 11:00,28,507.8,508.9,507.5,508.8,1165
20180101|2017-11-28 11:30,28,508.7,509.5,508.4,509.4,1090
20180101|2017-11-28 12:00,28,509.4,509.4,508.5,508.6,1173
20180101|2017-11-28 12:30,28,508.6,509.5,508.5,509.1,957
20180101|2017-11-28 13:00,28,509,509.2,508.5,508.6,999
20180101|2017-11-28 19:00,29,508.1,508.4,507.8,508.4,4
20180101|2017-11-28 20:00,29,508.3,508.3,507.9,508,10
20180101|2017-11-28 20:30,29,508,508,508,508,3
20180101|2017-11-28 21:00,29,507.8,507.8,507.8,507.8,8
20180101|2017-11-28 21:30,29,507.6,507.6,507.6,507.6,4
20180101|2017-11-28 22:00,29,507.7,508,507.6,508,174
20180101|2017-11-28 22:30,29,507.6,507.6,507.6,507.6,3
20180101|2017-11-28 23:30,29,507.6,507.6,507.6,507.6,2
20180101|2017-11-29 00:00,29,507.5,507.5,507.4,507.4,8
20180101|2017-11-29 00:30,29,507.4,507.4,507.4,507.4,2
20180101|2017-11-29 02:00,29,507.5,507.5,507.5,507.5,6
20180101|2017-11-29 02:30,29,507.3,507.6,507.2,507.6,193
20180101|2017-11-29 03:00,29,507.4,507.4,507.4,507.4,6
20180101|2017-11-29 03:30,29,507.5,507.5,507.5,507.5,1
20180101|2017-11-29 04:00,29,507.3,507.4,507,507,109
20180101|2017-11-29 04:30,29,507.2,507.2,507.2,507.2,5
20180101|2017-11-29 05:00,29,507.2,507.2,507.1,507.2,8
20180101|2017-11-29 05:30,29,507.2,507.2,507,507.1,33
20180101|2017-11-29 06:00,29,507.1,507.1,507,507,105
20180101|2017-11-29 06:30,29,507.1,507.3,507.1,507.3,23
20180101|2017-11-29 07:00,29,507.5,507.5,507.5,507.5,19
20180101|2017-11-29 07:30,29,507.6,507.9,507.2,507.5,37
20180101|2017-11-29 08:00,29,507.6,507.8,507.2,507.7,109
20180101|2017-11-29 08:30,29,507.7,509.5,507.2,509.5,2151
20180101|2017-11-29 09:00,29,509.5,512.3,509.2,511.7,1615
20180101|2017-11-29 09:30,29,511.6,512.1,510.6,512.1,1047
20180101|2017-11-29 10:00,29,512.1,512.2,511.6,512,793
20180101|2017-11-29 10:30,29,512.1,512.2,511.8,512,292
20180101|2017-11-29 11:00,29,511.9,512,511.2,511.2,526
20180101|2017-11-29 11:30,29,511.2,511.3,510.4,510.8,230
20180101|2017-11-29 12:00,29,510.9,511.5,510.6,511.5,462
20180101|2017-11-29 12:30,29,511.4,511.5,511.1,511.2,350
20180101|2017-11-29 13:00,29,511.2,511.2,510,510.2,987
20180101|2017-11-29 19:00,30,510,510,510,510,9
20180101|2017-11-29 20:30,30,510.2,510.2,510.2,510.2,2
20180101|2017-11-29 21:00,30,510.2,510.2,510.2,510.2,3
20180101|2017-11-29 23:00,30,510.3,510.3,510.2,510.2,2
20180101|2017-11-29 23:30,30,510,510,510,510,8
20180101|2017-11-30 00:30,30,510,510,509.6,509.6,4
20180101|2017-11-30 02:00,30,510.3,510.3,510.3,510.3,1
20180101|2017-11-30 03:00,30,510.3,510.9,510.3,510.9,24
20180101|2017-11-30 03:30,30,510.8,510.9,510.1,510.5,56
20180101|2017-11-30 04:00,30,510.6,511.9,510.6,511.9,302
20180101|2017-11-30 04:30,30,511.9,513.2,511.9,513,225
20180101|2017-11-30 05:00,30,513.2,513.2,513,513.1,127
20180101|2017-11-30 05:30,30,513.2,513.2,513.1,513.2,20
20180101|2017-11-30 06:00,30,513.1,513.7,513.1,513.7,328
20180101|2017-11-30 06:30,30,513.9,514.1,512.7,513.1,160
20180101|2017-11-30 07:00,30,513.1,513.4,512.6,512.8,85
20180101|2017-11-30 07:30,30,512.9,513.3,512.6,513,198
20180101|2017-11-30 08:00,30,513.1,513.6,512.6,512.6,59
20180101|2017-11-30 08:30,30,512.7,513.7,512.5,513.7,1776
20180101|2017-11-30 09:00,30,513.7,513.7,511,511.3,1518
20180101|2017-11-30 09:30,30,511.4,511.9,510.3,510.8,902
20180101|2017-11-30 10:00,30,510.7,510.8,509,510.3,1677
20180101|2017-11-30 10:30,30,509.8,511.5,509.6,510.1,606
20180101|2017-11-30 11:00,30,510.1,510.3,509.5,510,360
20180101|2017-11-30 11:30,30,510,511,509.6,510,387
20180101|2017-11-30 12:00,30,509.8,510.3,509.2,509.8,305
20180101|2017-11-30 12:30,30,509.7,509.9,509.6,509.7,479
20180101|2017-11-30 13:00,30,509.7,510.2,509.1,510,1020
20180101|2017-11-30 20:00,1,509.1,509.1,509,509,3
20180101|2017-11-30 22:30,1,509.5,509.5,509.5,509.5,1
20180101|2017-12-01 02:00,1,509.5,509.5,509.5,509.5,1
20180101|2017-12-01 02:30,1,509.5,509.6,509.5,509.6,44
20180101|2017-12-01 04:00,1,509.3,510,509,509.7,62
20180101|2017-12-01 04:30,1,509.7,510.6,509.7,510.1,12
20180101|2017-12-01 05:00,1,510,510,509.7,509.7,4
20180101|2017-12-01 05:30,1,510.1,510.5,510.1,510.5,15
20180101|2017-12-01 06:30,1,509.4,510.1,509.3,509.9,11
20180101|2017-12-01 07:00,1,509.5,510.5,509.1,509.7,21
20180101|2017-12-01 07:30,1,509.6,509.6,507.3,507.4,314
20180101|2017-12-01 08:00,1,507.5,507.5,507,507.3,664
20180101|2017-12-01 08:30,1,507.3,508.7,507.2,508,1289
20180101|2017-12-01 09:00,1,507.9,508.8,507.5,507.5,884
20180101|2017-12-01 09:30,1,507.6,508.2,507.3,507.5,647
20180101|2017-12-01 10:00,1,507.5,507.7,507.2,507.2,469
20180101|2017-12-01 10:30,1,507.1,507.5,506.7,507,1177
20180101|2017-12-01 11:00,1,507,507.1,506.3,506.3,766
20180101|2017-12-01 11:30,1,506.3,506.4,506.1,506.1,536
20180101|2017-12-01 12:00,1,506.1,506.3,505.5,505.6,943
20180101|2017-12-01 12:30,1,505.7,505.7,504.6,504.9,1454
20180101|2017-12-01 13:00,1,504.9,506.7,504.9,506.3,1449
20180101|2017-12-03 19:00,4,506.1,509.1,506.1,509,270
20180101|2017-12-03 19:30,4,508.6,508.6,508.2,508.5,5
20180101|2017-12-03 21:00,4,508.9,509.1,508.9,508.9,17
20180101|2017-12-03 21:30,4,508.8,508.8,508.8,508.8,1
20180101|2017-12-04 01:30,4,509,509.7,509,509.3,191
20180101|2017-12-04 02:00,4,509.3,509.6,509.3,509.5,29
20180101|2017-12-04 02:30,4,509.8,509.8,509.2,509.5,88
20180101|2017-12-04 03:00,4,509.5,509.5,508.2,508.5,42
20180101|2017-12-04 03:30,4,508.5,509,508,509,58
20180101|2017-12-04 04:00,4,508.9,509.6,508.9,509.4,222
20180101|2017-12-04 04:30,4,509.4,509.4,509.2,509.4,15
20180101|2017-12-04 05:00,4,509.3,509.3,509.3,509.3,5
20180101|2017-12-04 05:30,4,508.9,508.9,508.9,508.9,2
20180101|2017-12-04 06:00,4,508.8,508.8,508.4,508.4,20
20180101|2017-12-04 06:30,4,508.6,508.6,508.3,508.3,3
20180101|2017-12-04 07:00,4,508.5,509,508.5,508.7,6
20180101|2017-12-04 07:30,4,509,509,508.7,508.7,18
20180101|2017-12-04 08:00,4,508.7,508.7,508.2,508.4,93
20180101|2017-12-04 08:30,4,508.2,508.9,507,508,1074
20180101|2017-12-04 09:00,4,508,508.4,507,507,552
20180101|2017-12-04 09:30,4,507,507.7,507,507.2,436
20180101|2017-12-04 10:00,4,507.2,508.9,507.1,508.6,1082
20180101|2017-12-04 10:30,4,508.7,509,508,508.4,290
20180101|2017-12-04 11:00,4,508.6,508.6,508,508.1,286
20180101|2017-12-04 11:30,4,508.2,508.2,507.3,507.7,570
20180101|2017-12-04 12:00,4,507.8,508.1,507.3,507.3,332
20180101|2017-12-04 12:30,4,507.4,507.6,507.2,507.3,219
20180101|2017-12-04 13:00,4,507.3,507.8,507.2,507.8,734
20180101|2017-12-04 19:00,5,506.8,507,506.3,506.3,11
20180101|2017-12-04 20:30,5,506.8,506.9,506.7,506.7,92
20180101|2017-12-04 21:00,5,506.5,506.5,506.1,506.3,24
20180101|2017-12-04 21:30,5,506.4,506.4,506.4,506.4,5
20180101|2017-12-04 22:00,5,506.4,507.1,506.4,507.1,55
20180101|2017-12-04 23:30,5,506.7,506.7,506.5,506.5,74
20180101|2017-12-05 00:00,5,506.5,506.5,506.3,506.3,74
20180101|2017-12-05 01:30,5,506.3,506.3,506.3,506.3,5
20180101|2017-12-05 02:00,5,507.2,507.2,506.3,506.3,15
20180101|2017-12-05 03:00,5,507,507,507,507,7
20180101|2017-12-05 03:30,5,506.4,506.6,506.1,506.1,111
20180101|2017-12-05 04:00,5,506.6,506.6,506.6,506.6,32
20180101|2017-12-05 05:00,5,506.3,506.3,506,506.3,124
20180101|2017-12-05 05:30,5,506.1,506.1,506.1,506.1,1
20180101|2017-12-05 06:30,5,506.1,506.3,506.1,506.3,3
20180101|2017-12-05 07:00,5,506.2,506.2,506,506.1,133
20180101|2017-12-05 07:30,5,506,506.2,506,506.2,56
20180101|2017-12-05 08:00,5,506,506.4,506,506.3,129
20180101|2017-12-05 08:30,5,506.3,509.4,506.2,509,1807
20180101|2017-12-05 09:00,5,509,510,508.5,509.9,566
20180101|2017-12-05 09:30,5,509.8,510.9,509.7,510.1,796
20180101|2017-12-05 10:00,5,510.1,510.2,509.2,509.7,546
20180101|2017-12-05 10:30,5,509.6,509.8,509.2,509.2,607
20180101|2017-12-05 11:00,5,509.3,509.9,509.2,509.8,489
20180101|2017-12-05 11:30,5,509.7,510.4,509.4,510.4,386
20180101|2017-12-05 12:00,5,510.5,511.2,510.3,510.8,611
20180101|2017-12-05 12:30,5,510.8,511,509.9,510.5,331
20180101|2017-12-05 13:00,5,510.2,510.5,509.2,509.7,637
20180101|2017-12-05 19:00,6,509.7,509.7,509.4,509.5,89
20180101|2017-12-05 19:30,6,509.7,509.7,509.2,509.2,11
20180101|2017-12-05 20:00,6,509.5,509.5,509.5,509.5,9
20180101|2017-12-05 22:30,6,509.6,509.6,509.6,509.6,1
20180101|2017-12-06 02:30,6,509.5,509.7,509.5,509.7,17
20180101|2017-12-06 03:00,6,509.7,509.7,509.7,509.7,3
20180101|2017-12-06 03:30,6,509.7,509.8,509.1,509.6,85
20180101|2017-12-06 04:00,6,509.6,509.6,509.1,509.1,6
20180101|2017-12-06 04:30,6,509.6,509.8,509.6,509.8,4
20180101|2017-12-06 05:00,6,509.8,510,509.8,510,32
20180101|2017-12-06 05:30,6,510,510,510,510,1
20180101|2017-12-06 06:00,6,509.6,509.6,509.6,509.6,1
20180101|2017-12-06 06:30,6,509.3,509.3,509.1,509.1,59
20180101|2017-12-06 07:00,6,509.6,509.6,509.6,509.6,37
20180101|2017-12-06 07:30,6,509.1,509.1,506.4,506.7,1170
20180101|2017-12-06 08:00,6,506.7,507,506.6,506.8,151
20180101|2017-12-06 08:30,6,506.9,507.9,504.5,504.7,2709
20180101|2017-12-06 09:00,6,504.8,506.5,504.8,505.7,1286
20180101|2017-12-06 09:30,6,505.7,505.8,504.1,504.5,1399
20180101|2017-12-06 10:00,6,504.5,505.2,504.5,505.2,584
20180101|2017-12-06 10:30,6,505.2,505.7,504.9,505.7,798
20180101|2017-12-06 11:00,6,505.7,507.5,505.5,506.6,915
20180101|2017-12-06 11:30,6,506.8,506.8,506.2,506.5,256
20180101|2017-12-06 12:00,6,506.5,506.5,506.2,506.3,395
20180101|2017-12-06 12:30,6,506.4,507.3,506.4,506.6,379
20180101|2017-12-06 13:00,6,506.6,508.4,506.5,507.6,1672
20180101|2017-12-06 19:00,7,507.6,507.9,506.7,507.3,75
20180101|2017-12-06 19:30,7,506.7,506.7,506.2,506.2,8
20180101|2017-12-06 20:30,7,506.3,506.3,506.3,506.3,4
20180101|2017-12-06 21:00,7,506.4,506.4,506.4,506.4,8
20180101|2017-12-06 21:30,7,506.4,506.4,506.4,506.4,29
20180101|2017-12-06 22:00,7,506.4,506.5,506.4,506.5,32
20180101|2017-12-06 23:30,7,506.4,506.4,506.4,506.4,1
20180101|2017-12-07 00:00,7,506.3,506.3,506.3,506.3,31
20180101|2017-12-07 00:30,7,506.3,506.3,506.3,506.3,45
20180101|2017-12-07 01:00,7,506.4,506.4,506.4,506.4,11
20180101|2017-12-07 01:30,7,506.4,506.4,506.4,506.4,10
20180101|2017-12-07 02:00,7,506.6,506.7,506.6,506.7,2
20180101|2017-12-07 02:30,7,506.7,506.7,506.7,506.7,5
20180101|2017-12-07 03:00,7,506.7,506.7,506.2,506.7,22
20180101|2017-12-07 03:30,7,506.7,506.7,506,506.6,81
20180101|2017-12-07 04:00,7,506.6,506.7,506.5,506.5,6
20180101|2017-12-07 04:30,7,506,506.1,506,506,5
20180101|2017-12-07 05:00,7,506.1,506.1,505.8,505.8,18
20180101|2017-12-07 05:30,7,505.8,505.8,505.8,505.8,2
20180101|2017-12-07 06:00,7,505.9,506.4,505.9,506.2,5
20180101|2017-12-07 06:30,7,506.3,506.4,506.2,506.4,12
20180101|2017-12-07 07:00,7,506.4,506.5,506.1,506.1,69
20180101|2017-12-07 07:30,7,506.4,506.6,505.9,506,101
20180101|2017-12-07 08:00,7,505.9,506,505.9,505.9,38
20180101|2017-12-07 08:30,7,506,506.7,505.6,505.6,783
20180101|2017-12-07 09:00,7,505.6,506.6,505.6,506.6,249
20180101|2017-12-07 09:30,7,506.4,506.7,506.1,506.1,136
20180101|2017-12-07 10:00,7,506.1,506.1,505.3,505.5,349
20180101|2017-12-07 10:30,7,505.5,505.5,505,505.2,613
20180101|2017-12-07 11:00,7,505.2,505.6,505,505.1,336
20180101|2017-12-07 11:30,7,505.1,506.7,505.1,506.4,581
20180101|2017-12-07 12:00,7,506.3,506.4,505.5,505.6,157
20180101|2017-12-07 12:30,7,505.6,505.8,505.2,505.8,1107
20180101|2017-12-07 13:00,7,505.6,506.5,505.1,506.1,1330
20180101|2017-12-07 19:00,8,506,506.1,506,506,209
20180101|2017-12-07 19:30,8,505.8,506.8,505.8,506.8,49
20180101|2017-12-07 22:30,8,505.8,505.8,505.8,505.8,1
20180101|2017-12-07 23:00,8,505.6,505.6,505.2,505.2,21
20180101|2017-12-08 00:30,8,505.9,505.9,505.9,505.9,10
20180101|2017-12-08 02:00,8,505.9,505.9,504.8,504.8,39
20180101|2017-12-08 02:30,8,504.7,505.9,504.6,504.7,38
20180101|2017-12-08 03:00,8,504.7,505.9,504.7,505.9,3
20180101|2017-12-08 03:30,8,505.8,505.8,505,505,24
20180101|2017-12-08 04:00,8,505,505.6,505,505.6,8
20180101|2017-12-08 04:30,8,505.5,505.5,505.5,505.5,7
20180101|2017-12-08 05:00,8,505.5,505.6,505.5,505.6,2
20180101|2017-12-08 06:00,8,505.5,505.6,505.5,505.6,11
20180101|2017-12-08 06:30,8,505.8,505.8,505.6,505.6,5
20180101|2017-12-08 07:00,8,505.6,505.8,505.6,505.8,13
20180101|2017-12-08 07:30,8,505.5,505.8,505.5,505.6,87
20180101|2017-12-08 08:00,8,505.5,505.6,505,505,88
20180101|2017-12-08 08:30,8,505.2,505.8,504.2,504.5,1450
20180101|2017-12-08 09:00,8,504.5,504.9,504.4,504.5,623
20180101|2017-12-08 09:30,8,504.4,504.8,504.2,504.4,726
20180101|2017-12-08 10:00,8,504.4,504.8,504,504.6,539
20180101|2017-12-08 10:30,8,504.7,504.9,504.2,504.2,492
20180101|2017-12-08 11:00,8,504.2,505.2,504.1,504.7,802
20180101|2017-12-08 11:30,8,504.7,505,504.5,504.7,304
20180101|2017-12-08 12:00,8,504.6,504.7,504.4,504.4,534
20180101|2017-12-08 12:30,8,504.4,505.4,504.4,505.1,485
20180101|2017-12-08 13:00,8,505.1,505.9,504.9,505.2,1205
20180101|2017-12-10 19:00,11,504.6,504.6,504.1,504.1,78
20180101|2017-12-10 19:30,11,504.2,504.2,504,504,100
20180101|2017-12-10 20:00,11,503.7,503.7,503.7,503.7,1
20180101|2017-12-10 21:00,11,503.7,503.9,503.7,503.9,44
20180101|2017-12-10 21:30,11,503.9,503.9,503.9,503.9,2
20180101|2017-12-10 22:00,11,503.9,504,503.9,504,10
20180101|2017-12-10 22:30,11,503.9,503.9,503.9,503.9,21
20180101|2017-12-11 00:30,11,504.1,504.1,504.1,504.1,1
20180101|2017-12-11 03:00,11,504.5,504.5,504.5,504.5,1
20180101|2017-12-11 03:30,11,504.5,504.5,503.9,503.9,32
20180101|2017-12-11 04:00,11,504.1,504.1,504.1,504.1,2
20180101|2017-12-11 04:30,11,503.9,503.9,503.8,503.8,123
20180101|2017-12-11 05:00,11,504.1,504.1,503.8,503.8,3
20180101|2017-12-11 05:30,11,503.8,503.8,503.7,503.7,37
20180101|2017-12-11 06:00,11,503.7,503.7,503.5,503.5,237
20180101|2017-12-11 06:30,11,503.5,503.5,503.2,503.2,268
20180101|2017-12-11 07:00,11,503.4,503.5,503.4,503.5,116
20180101|2017-12-11 07:30,11,503.5,503.5,503.4,503.4,80
20180101|2017-12-11 08:00,11,503.4,503.7,503.4,503.5,97
20180101|2017-12-11 08:30,11,503.6,504,503.3,503.8,678
20180101|2017-12-11 09:00,11,503.8,503.9,503.5,503.5,319
20180101|2017-12-11 09:30,11,503.4,503.4,503.2,503.2,417
20180101|2017-12-11 10:00,11,503.2,503.3,503.1,503.1,753
20180101|2017-12-11 10:30,11,503.1,503.2,502.1,502.1,530
20180101|2017-12-11 11:00,11,502.2,502.5,502.1,502.2,1434
20180101|2017-12-11 11:30,11,502.2,502.3,502,502.1,1549
20180101|2017-12-11 12:00,11,502.1,502.3,502,502,547
20180101|2017-12-11 12:30,11,502,502.1,502,502.1,321
20180101|2017-12-11 13:00,11,502.1,502.7,502,502.7,1296
20180101|2017-12-11 19:00,12,502.5,502.9,502.5,502.6,89
20180101|2017-12-11 19:30,12,502.7,502.8,502.6,502.6,65
20180101|2017-12-11 20:00,12,502.6,502.6,502.6,502.6,44
20180101|2017-12-11 20:30,12,502.6,502.6,502.6,502.6,8
20180101|2017-12-11 21:30,12,502.7,502.7,502.6,502.6,19
20180101|2017-12-11 22:00,12,502.6,502.6,502.5,502.5,9
20180101|2017-12-11 22:30,12,502.5,502.5,502.5,502.5,12
20180101|2017-12-11 23:00,12,502.5,502.5,502.5,502.5,100
20180101|2017-12-11 23:30,12,502.5,502.5,502.5,502.5,46
20180101|2017-12-12 00:00,12,502.4,502.4,502.4,502.4,2
20180101|2017-12-12 00:30,12,502.4,502.4,502.4,502.4,2
20180101|2017-12-12 01:00,12,502.2,502.2,502,502,37
20180101|2017-12-12 01:30,12,502,502,502,502,1
20180101|2017-12-12 02:00,12,502,502,502,502,21
20180101|2017-12-12 02:30,12,501.8,501.8,501.6,501.6,19
20180101|2017-12-12 03:00,12,501.6,501.6,501,501,181
20180101|2017-12-12 03:30,12,501,501.1,500.7,500.7,111
20180101|2017-12-12 04:00,12,500.7,500.7,500.4,500.4,96
20180101|2017-12-12 04:30,12,500.4,500.4,500.4,500.4,10
20180101|2017-12-12 05:00,12,500.4,500.7,500.4,500.7,55
20180101|2017-12-12 05:30,12,500.7,500.7,500.5,500.7,20
20180101|2017-12-12 06:00,12,500.8,500.8,500.5,500.5,9
20180101|2017-12-12 06:30,12,500.6,500.9,500.6,500.9,7
20180101|2017-12-12 07:00,12,500.9,501,500.8,500.8,9
20180101|2017-12-12 07:30,12,500.9,500.9,500.5,500.7,46
20180101|2017-12-12 08:00,12,500.7,500.8,500.6,500.7,105
20180101|2017-12-12 08:30,12,500.8,501.2,500.4,500.5,767
20180101|2017-12-12 09:00,12,500.6,500.7,500,500,1772
20180101|2017-12-12 09:30,12,500,500.6,500,500.2,542
20180101|2017-12-12 10:00,12,500.2,500.7,499.6,500.4,1533
20180101|2017-12-12 10:30,12,500.8,501.3,500.3,500.8,532
20180101|2017-12-12 11:00,12,500.5,502.4,500.2,502,921
20180101|2017-12-12 11:30,12,501.8,503.4,501.8,502.3,1507
20180101|2017-12-12 12:00,12,502.2,502.3,501.5,501.5,563
20180101|2017-12-12 12:30,12,501.5,501.8,500.8,501,667
20180101|2017-12-12 13:00,12,501,501,500,500.9,1653
20180101|2017-12-12 19:00,13,500.1,500.9,500.1,500.3,15
20180101|2017-12-12 19:30,13,500.4,500.4,500.3,500.3,12
20180101|2017-12-12 20:00,13,500.2,500.2,500.1,500.2,20
20180101|2017-12-12 20:30,13,500.2,500.2,500.1,500.1,25
20180101|2017-12-12 21:00,13,500,500.2,499.9,500.2,25
20180101|2017-12-12 21:30,13,500,500,499.4,499.4,11
20180101|2017-12-12 22:00,13,499.7,499.7,499.6,499.6,10
20180101|2017-12-12 22:30,13,499.7,499.7,499.3,499.3,3
20180101|2017-12-12 23:00,13,499.7,499.8,499.4,499.4,9
20180101|2017-12-12 23:30,13,499.3,499.3,499,499.1,89
20180101|2017-12-13 00:00,13,499.1,499.1,499.1,499.1,8
20180101|2017-12-13 00:30,13,499.2,499.2,499.2,499.2,5
20180101|2017-12-13 01:00,13,499.2,499.2,499.2,499.2,5
20180101|2017-12-13 01:30,13,499.1,499.2,499,499,64
20180101|2017-12-13 02:00,13,499,499,499,499,6
20180101|2017-12-13 02:30,13,499.2,499.2,499.2,499.2,1
20180101|2017-12-13 03:30,13,499.2,499.2,499,499,32
20180101|2017-12-13 04:00,13,499,499.2,498.9,498.9,199
20180101|2017-12-13 04:30,13,498.9,498.9,498.1,498.2,164
20180101|2017-12-13 05:00,13,498.2,498.4,498.2,498.2,14
20180101|2017-12-13 05:30,13,498.5,498.6,498.4,498.4,62
20180101|2017-12-13 06:00,13,498.6,498.9,498.6,498.6,47
20180101|2017-12-13 06:30,13,498.6,498.8,498.6,498.7,30
20180101|2017-12-13 07:00,13,498.7,498.8,498.4,498.4,58
20180101|2017-12-13 07:30,13,498.4,498.6,498.4,498.5,38
20180101|2017-12-13 08:00,13,498.5,498.9,498.3,498.5,508
20180101|2017-12-13 08:30,13,498.6,499.2,497.6,497.9,1524
20180101|2017-12-13 09:00,13,497.9,498.2,497.8,497.9,607
20180101|2017-12-13 09:30,13,497.8,498,497.1,497.3,580
20180101|2017-12-13 10:00,13,497.3,497.9,497.2,497.9,694
20180101|2017-12-13 10:30,13,497.9,498.4,497.6,497.7,779
20180101|2017-12-13 11:00,13,497.6,497.6,497.2,497.5,816
20180101|2017-12-13 11:30,13,497.5,497.9,497.5,497.7,437
20180101|2017-12-13 12:00,13,497.5,498.7,497.4,498.3,311
20180101|2017-12-13 12:30,13,498.1,499.2,498.1,498.3,320
20180101|2017-12-13 13:00,13,498.6,498.9,498.4,498.8,456
20180101|2017-12-13 19:00,14,498.7,498.9,497.5,497.8,75
20180101|2017-12-13 19:30,14,497.3,497.5,497,497.5,113
20180101|2017-12-13 20:00,14,497,497.2,497,497.1,11
20180101|2017-12-13 20:30,14,497.1,497.2,496.2,496.2,86
20180101|2017-12-13 21:00,14,496.4,496.4,496.3,496.3,5
20180101|2017-12-13 21:30,14,496.3,496.3,496.2,496.2,5
20180101|2017-12-13 22:00,14,496.3,496.5,496.3,496.5,25
20180101|2017-12-13 22:30,14,496.2,496.5,496.2,496.5,8
20180101|2017-12-13 23:00,14,496.5,496.7,496.5,496.5,87
20180101|2017-12-14 01:00,14,496.5,496.7,496.5,496.7,52
20180101|2017-12-14 01:30,14,496.2,496.2,496.1,496.1,3
20180101|2017-12-14 02:30,14,496.1,496.3,496.1,496.3,30
20180101|2017-12-14 03:00,14,496.3,496.5,496.2,496.5,38
20180101|2017-12-14 03:30,14,496.5,496.5,496.4,496.4,104
20180101|2017-12-14 04:00,14,496.4,496.7,496.1,496.1,76
20180101|2017-12-14 04:30,14,496.1,496.4,496.1,496.4,15
20180101|2017-12-14 05:00,14,496.4,496.6,496.4,496.4,64
20180101|2017-12-14 05:30,14,496.4,496.4,496.4,496.4,38
20180101|2017-12-14 06:00,14,496.4,496.4,496.4,496.4,48
20180101|2017-12-14 06:30,14,496.4,496.4,496.3,496.3,88
20180101|2017-12-14 07:00,14,496.2,496.2,496,496.1,92
20180101|2017-12-14 07:30,14,496.2,496.3,496.1,496.2,32
20180101|2017-12-14 08:00,14,496.2,496.5,496.1,496.5,121
20180101|2017-12-14 08:30,14,496.5,496.6,496,496.1,1304
20180101|2017-12-14 09:00,14,496.1,497.9,495.7,497.9,1288
20180101|2017-12-14 09:30,14,497.9,498.5,497.2,497.7,598
20180101|2017-12-14 10:00,14,497.7,497.8,497,497,853
20180101|2017-12-14 10:30,14,497,497.2,496.1,496.1,1005
20180101|2017-12-14 11:00,14,496.1,496.4,495.8,496,808
20180101|2017-12-14 11:30,14,496,496.3,495.7,495.7,526
20180101|2017-12-14 12:00,14,495.7,495.8,494,494,1096
20180101|2017-12-14 12:30,14,494,495.3,494,495.2,476
20180101|2017-12-14 13:00,14,495.1,495.1,493.8,494.8,893
20180101|2017-12-14 19:00,15,494,494.2,493.8,494.2,14
20180101|2017-12-14 20:30,15,494,494.4,494,494.2,11
20180101|2017-12-14 22:00,15,494,494,494,494,4
20180101|2017-12-15 01:00,15,493.6,493.6,493.3,493.3,26
20180101|2017-12-15 01:30,15,493.7,493.7,493.7,493.7,11
20180101|2017-12-15 02:30,15,493.3,493.3,493.3,493.3,1
20180101|2017-12-15 03:00,15,493.3,493.5,493.3,493.5,74
20180101|2017-12-15 03:30,15,493.5,494.3,493.3,493.8,49
20180101|2017-12-15 04:00,15,493.6,495.2,493.6,495.2,57
20180101|2017-12-15 04:30,15,494.5,494.5,494.5,494.5,1
20180101|2017-12-15 05:00,15,494.4,494.7,494.4,494.4,47
20180101|2017-12-15 05:30,15,494.4,494.5,494.4,494.5,10
20180101|2017-12-15 06:00,15,494.4,494.5,494.4,494.5,8
20180101|2017-12-15 06:30,15,494.2,494.5,494.2,494.5,10
20180101|2017-12-15 07:00,15,494.5,495.8,494.5,495.8,54
20180101|2017-12-15 07:30,15,495.1,495.9,495,495.5,87
20180101|2017-12-15 08:00,15,494.9,495.6,494.9,495.5,173
20180101|2017-12-15 08:30,15,495.5,495.7,494.4,495.2,813
20180101|2017-12-15 09:00,15,495.1,495.6,494.9,495.5,592
20180101|2017-12-15 09:30,15,495.5,496.2,495.4,495.8,379
20180101|2017-12-15 10:00,15,495.6,496,495.1,495.1,500
20180101|2017-12-15 10:30,15,494.9,495.9,494.4,495.6,440
20180101|2017-12-15 11:00,15,495.5,495.5,493.5,493.5,948
20180101|2017-12-15 11:30,15,493.4,494.1,493.3,493.9,508
20180101|2017-12-15 12:00,15,493.9,494,493.3,493.6,470
20180101|2017-12-15 12:30,15,493.6,494.4,493.3,494.2,242
20180101|2017-12-15 13:00,15,494.3,495.4,494.2,494.6,1423
20180101|2017-12-17 19:00,18,495,495,494.6,495,26
20180101|2017-12-17 19:30,18,494.6,495,494.6,495,25
20180101|2017-12-17 20:00,18,495.1,495.1,494.6,494.7,21
20180101|2017-12-18 03:30,18,494,494.2,494,494.1,14
20180101|2017-12-18 04:00,18,494.1,494.1,493.6,493.6,63
20180101|2017-12-18 05:00,18,494.3,494.3,494.3,494.3,2
20180101|2017-12-18 05:30,18,494.4,494.4,494.4,494.4,2
20180101|2017-12-18 06:00,18,494.5,494.5,494.5,494.5,6
20180101|2017-12-18 06:30,18,494.7,494.8,494.6,494.8,5
20180101|2017-12-18 07:30,18,494.5,494.5,494.3,494.3,43
20180101|2017-12-18 08:00,18,494.2,494.5,494.2,494.5,10
20180101|2017-12-18 08:30,18,494.6,495,493.6,493.7,800
20180101|2017-12-18 09:00,18,493.6,494.3,493.6,493.8,217
20180101|2017-12-18 09:30,18,493.7,494.3,493.6,493.6,186
20180101|2017-12-18 10:00,18,493.6,494.2,493,493.1,323
20180101|2017-12-18 10:30,18,493.1,493.5,493,493,219
20180101|2017-12-18 11:00,18,493,493,492,492,344
20180101|2017-12-18 11:30,18,492,492.4,492,492,561
20180101|2017-12-18 12:00,18,492,492,491.5,491.5,649
20180101|2017-12-18 12:30,18,491.5,491.8,491.5,491.7,240
20180101|2017-12-18 13:00,18,491.7,492,490.6,491.9,710
20180101|2017-12-18 19:00,19,491.5,491.8,491.3,491.3,51
20180101|2017-12-18 19:30,19,491,491,491,491,13
20180101|2017-12-18 21:30,19,490.9,490.9,490.9,490.9,1
20180101|2017-12-18 22:00,19,490.4,490.4,490.4,490.4,10
20180101|2017-12-19 01:30,19,490.5,490.5,490.5,490.5,6
20180101|2017-12-19 02:00,19,490.5,490.5,490.5,490.5,1
20180101|2017-12-19 02:30,19,490.5,490.5,490.5,490.5,2
20180101|2017-12-19 03:00,19,490.5,490.8,490.5,490.8,281
20180101|2017-12-19 04:00,19,490.6,490.8,490.6,490.8,4
20180101|2017-12-19 04:30,19,491.1,491.2,491.1,491.2,2
20180101|2017-12-19 05:00,19,490.6,490.6,490.6,490.6,1
20180101|2017-12-19 06:00,19,491,491,491,491,11
20180101|2017-12-19 06:30,19,491,491,491,491,14
20180101|2017-12-19 07:00,19,490.7,490.7,490.6,490.6,17
20180101|2017-12-19 07:30,19,490.9,490.9,490.8,490.8,13
20180101|2017-12-19 08:00,19,490.8,493.1,490.7,492.6,331
20180101|2017-12-19 08:30,19,492.8,493.7,491.4,491.7,1141
20180101|2017-12-19 09:00,19,491.6,493.2,491.3,493.1,446
20180101|2017-12-19 09:30,19,493,493.1,492.3,492.3,325
20180101|2017-12-19 10:00,19,492.4,493.1,492.4,492.7,189
20180101|2017-12-19 10:30,19,492.7,493.6,492.7,492.9,381
20180101|2017-12-19 11:00,19,492.9,493.1,492.6,492.9,261
20180101|2017-12-19 11:30,19,492.9,493.6,492.8,493.3,128
20180101|2017-12-19 12:00,19,493.4,493.8,493.1,493.2,139
20180101|2017-12-19 12:30,19,493.2,494.1,493.1,493.6,142
20180101|2017-12-19 13:00,19,493.8,494.6,493.3,494.5,698
20180101|2017-12-19 19:00,20,494.6,495.3,493.8,494.7,7
20180101|2017-12-20 03:30,20,493.9,493.9,493.5,493.5,94
20180101|2017-12-20 04:00,20,493.7,494.1,493.5,493.5,74
20180101|2017-12-20 04:30,20,493.5,493.5,493.1,493.1,61
20180101|2017-12-20 05:00,20,493,493,493,493,43
20180101|2017-12-20 08:00,20,495,496.2,495,495.4,33
20180101|2017-12-20 08:30,20,495.6,496,494.7,494.8,169
20180101|2017-12-20 09:00,20,494.8,494.8,493.7,494.6,152
20180101|2017-12-20 09:30,20,494.4,494.8,493.6,493.6,413
20180101|2017-12-20 10:00,20,493.7,493.8,493,493.8,504
20180101|2017-12-20 10:30,20,494,495,494,494.2,162
20180101|2017-12-20 11:00,20,494.2,494.9,493.9,494.9,64
20180101|2017-12-20 11:30,20,494.7,495.1,494.7,495.1,35
20180101|2017-12-20 12:00,20,495.1,495.6,494,494,133
20180101|2017-12-20 12:30,20,494.2,494.2,494.1,494.1,5
20180101|2017-12-20 13:00,20,494.2,495.2,494.1,494.6,290
20180101|2017-12-20 19:00,21,494.1,494.1,493.4,493.4,12
20180101|2017-12-20 19:30,21,494.4,494.4,494.4,494.4,88
20180101|2017-12-20 21:30,21,494.4,494.4,493.6,493.6,13
20180101|2017-12-20 23:00,21,495,495,495,495,3
20180101|2017-12-21 00:00,21,495,495,495,495,1
20180101|2017-12-21 01:00,21,495,495,495,495,2
20180101|2017-12-21 01:30,21,495,495,493.9,493.9,98
20180101|2017-12-21 02:30,21,493.7,493.7,493.7,493.7,4
20180101|2017-12-21 03:00,21,493.7,493.7,493.7,493.7,64
20180101|2017-12-21 03:30,21,493.3,493.3,492.2,492.7,25
20180101|2017-12-21 05:00,21,492.9,493,492.7,492.7,62
20180101|2017-12-21 05:30,21,492.5,492.5,492.2,492.2,30
20180101|2017-12-21 07:30,21,492.2,492.2,491.4,491.4,104
20180101|2017-12-21 08:00,21,492.1,492.1,492.1,492.1,1
20180101|2017-12-21 08:30,21,492.9,493.2,491.3,491.5,332
20180101|2017-12-21 09:00,21,491.6,492.1,491,492.1,127
20180101|2017-12-21 09:30,21,492.2,492.2,492.2,492.2,24
20180101|2017-12-21 10:00,21,492,492.3,491.4,491.4,211
20180101|2017-12-21 10:30,21,491.4,491.9,491.3,491.7,172
20180101|2017-12-21 11:00,21,491.6,492.2,491.6,492.2,82
20180101|2017-12-21 11:30,21,492,492,491.7,491.8,280
20180101|2017-12-21 12:00,21,491.6,491.6,490.9,491,53
20180101|2017-12-21 12:30,21,491.1,491.1,490.8,490.8,42
20180101|2017-12-21 13:00,21,491,492.8,490.9,491.1,149
20180101|2017-12-21 19:00,22,492.2,492.2,492.2,492.2,2
20180101|2017-12-22 02:30,22,491.7,491.7,491.6,491.6,10
20180101|2017-12-22 03:00,22,491.3,491.3,491.3,491.3,1
20180101|2017-12-22 03:30,22,491.2,491.2,491.2,491.2,37
20180101|2017-12-22 04:00,22,491.2,491.5,491.2,491.5,12
20180101|2017-12-22 04:30,22,491.6,491.6,491.6,491.6,1
20180101|2017-12-22 05:00,22,491.8,492,491.8,492,5
20180101|2017-12-22 06:00,22,492.3,492.3,492.3,492.3,6
20180101|2017-12-22 07:00,22,492.9,492.9,492.9,492.9,1
20180101|2017-12-22 08:00,22,493,493,492,492,86
20180101|2017-12-22 08:30,22,493.6,494.5,492.3,494.5,267
20180101|2017-12-22 09:00,22,493.7,497.6,493.7,496,150
20180101|2017-12-22 09:30,22,496,496.5,496,496.5,32
20180101|2017-12-22 10:00,22,496,496.5,496,496,96
20180101|2017-12-22 10:30,22,496.5,498.4,496.2,496.2,159
20180101|2017-12-22 11:00,22,497.2,497.2,496.6,496.6,4
20180101|2017-12-22 11:30,22,496.1,496.6,494.7,496.1,39
20180101|2017-12-22 12:00,22,495.9,495.9,495.9,495.9,15
20180101|2017-12-26 19:30,27,499,499,499,499,10
20180101|2017-12-26 20:00,27,499,499,499,499,5
20180101|2017-12-26 20:30,27,499,499,499,499,6
20180101|2017-12-26 21:30,27,499,499,499,499,1
20180101|2017-12-26 22:00,27,499,499,499,499,71
20180101|2017-12-26 22:30,27,499,499,499,499,7
20180101|2017-12-26 23:00,27,500,500,500,500,1
20180101|2017-12-27 00:00,27,500,500,500,500,18
20180101|2017-12-27 00:30,27,500,500,500,500,86
20180101|2017-12-27 01:30,27,500,500,500,500,14
20180101|2017-12-27 07:30,27,498.9,499.5,498.9,499.5,44
20180101|2017-12-27 08:00,27,499.5,500.6,499.5,500.2,180
20180101|2017-12-27 08:30,27,500.3,500.8,496.4,497.7,150
20180101|2017-12-27 09:00,27,496.5,497.2,495,495.9,24
20180101|2017-12-27 09:30,27,494.2,494.6,493.8,494.6,20
20180101|2017-12-27 10:00,27,492.9,494.2,492.7,494.2,19
20180101|2017-12-27 11:00,27,490.9,490.9,490.6,490.6,6
20180101|2017-12-27 11:30,27,490.5,490.5,490.5,490.5,2
20180101|2017-12-27 12:00,27,490,490,490,490,5
20180101|2017-12-27 12:30,27,490,490.9,489.7,489.9,106
20180101|2017-12-27 13:00,27,490,491.4,489,491.4,191
20180101|2017-12-28 05:30,28,491.7,492.5,491.7,492.5,8
20180101|2017-12-28 08:00,28,489.1,489.1,489,489.1,87
20180101|2017-12-28 08:30,28,489.1,490.5,486.4,486.4,245
20180101|2017-12-28 10:00,28,482.3,482.3,481.6,481.6,2
20180101|2017-12-28 11:30,28,484.1,484.1,484.1,484.1,1
20180101|2017-12-28 12:30,28,479.7,479.7,478.3,478.3,2
20180101|2017-12-28 13:00,28,481.9,484.4,479.1,483.5,37
20180101|2017-12-29 08:30,29,485.3,485.3,476.8,476.8,42
20180101|2017-12-29 09:00,29,478,481.2,477.9,481.2,55
20180101|2017-12-29 09:30,29,480.9,480.9,479,479,10
20180101|2017-12-29 10:00,29,479.5,480.5,479.5,480.3,39
20180101|2017-12-29 10:30,29,480,480.1,480,480.1,27
20180301|2016-12-01 11:30,1,515,515,515,515,3
20180301|2016-12-01 12:00,1,515,515,515,515,57
20180301|2016-12-04 19:00,5,514,514,514,514,5
20180301|2016-12-04 19:30,5,514,514,514,514,6
20180301|2016-12-04 20:00,5,514,514,514,514,14
20180301|2016-12-04 20:30,5,514,514,514,514,5
20180301|2016-12-04 22:00,5,514,514,514,514,15
20180301|2017-01-24 09:00,24,510.4,510.4,510,510,5
20180301|2017-02-28 08:30,28,508.5,512.7,508.5,512.7,8
20180301|2017-02-28 09:00,28,513.3,513.3,513.3,513.3,5
20180301|2017-03-01 09:30,1,515,515,515,515,5
20180301|2017-03-01 12:30,1,518.5,518.5,518.5,518.5,5
20180301|2017-03-01 13:00,1,518.5,518.5,518.5,518.5,2
20180301|2017-03-02 10:30,2,515.6,515.6,515.5,515.5,3
20180301|2017-03-02 11:00,2,516,516,516,516,1
20180301|2017-03-02 12:30,2,515.5,515.5,515.5,515.5,4
20180301|2017-03-02 13:00,2,518.1,518.3,518.1,518.3,8
20180301|2017-03-03 11:30,3,518.5,518.5,518.5,518.5,6
20180301|2017-03-03 13:00,3,518.6,519,518.6,519,51
20180301|2017-03-06 07:30,6,520,520,520,520,14
20180301|2017-03-06 08:30,6,519,519,519,519,14
20180301|2017-03-06 09:00,6,520.9,523.3,520.9,523.3,4
20180301|2017-03-06 10:30,6,521.6,521.6,521.6,521.6,1
20180301|2017-03-06 11:30,6,519.5,519.5,518.5,519.5,8
20180301|2017-03-06 12:00,6,519.9,520.8,519.9,520.8,3
20180301|2017-03-06 12:30,6,520.7,521.5,520.7,521.5,2
20180301|2017-03-06 13:00,6,521.7,521.7,520.8,521,4
20180301|2017-03-07 08:00,7,516.3,516.3,516.3,516.3,1
20180301|2017-03-07 08:30,7,514.7,514.7,513.7,513.7,2
20180301|2017-03-07 09:00,7,513.1,514.8,513.1,514.8,4
20180301|2017-03-07 09:30,7,513.4,514.4,513.4,514.4,3
20180301|2017-03-07 10:00,7,514.9,514.9,514.9,514.9,1
20180301|2017-03-07 10:30,7,513.6,513.9,513.6,513.9,2
20180301|2017-03-07 11:00,7,514.4,515,514.4,515,2
20180301|2017-03-07 13:00,7,513.6,513.6,512.3,513.6,7
20180301|2017-03-08 08:30,8,512.2,513.3,512.2,513.3,3
20180301|2017-03-08 09:00,8,511.6,511.6,511.6,511.6,1
20180301|2017-03-08 09:30,8,510.4,510.4,510.4,510.4,1
20180301|2017-03-08 10:00,8,511.7,511.7,511.7,511.7,1
20180301|2017-03-08 11:30,8,512,512.9,512,512.9,3
20180301|2017-03-08 12:30,8,513.8,514.5,513.8,514.5,4
20180301|2017-03-08 13:00,8,514.8,516.9,514.8,516.9,9
20180301|2017-03-09 08:30,9,517.3,517.3,517.3,517.3,1
20180301|2017-03-09 11:30,9,515.3,515.3,515.3,515.3,1
20180301|2017-03-09 13:00,9,515.7,516,515.7,516,2
20180301|2017-03-10 08:30,10,513.8,513.8,513.8,513.8,1
20180301|2017-03-10 11:00,10,513.4,513.4,513.4,513.4,1
20180301|2017-03-10 11:30,10,514.5,514.7,514.5,514.7,3
20180301|2017-03-10 12:30,10,513.8,513.8,513.3,513.3,2
20180301|2017-03-10 13:00,10,513.1,513.1,512.1,512.1,3
20180301|2017-03-13 08:30,13,513.3,513.8,513.3,513.8,2
20180301|2017-03-13 09:00,13,512.2,512.2,512.2,512.2,1
20180301|2017-03-13 09:30,13,511.2,511.2,511.2,511.2,1
20180301|2017-03-13 12:00,13,508.9,508.9,508.9,508.9,1
20180301|2017-03-13 12:30,13,509.6,509.6,509.6,509.6,1
20180301|2017-03-13 13:00,13,509.2,509.6,509.2,509.6,3
20180301|2017-03-13 20:00,14,511.8,512.1,511.8,512.1,6
20180301|2017-03-14 07:30,14,510.3,510.3,510.3,510.3,1
20180301|2017-03-14 08:00,14,510.7,510.7,510.7,510.7,1
20180301|2017-03-14 08:30,14,509.6,509.6,508.8,508.8,2
20180301|2017-03-14 09:00,14,508.8,511.8,508.8,511.3,7
20180301|2017-03-14 09:30,14,509.5,509.5,509.5,509.5,1
20180301|2017-03-14 11:00,14,508.5,508.5,508.1,508.1,2
20180301|2017-03-14 11:30,14,507.5,507.5,507.5,507.5,1
20180301|2017-03-14 12:00,14,507.8,507.8,507.8,507.8,1
20180301|2017-03-14 12:30,14,508.2,508.2,508.2,508.2,1
20180301|2017-03-14 13:00,14,508.7,508.7,508,508.5,3
20180301|2017-03-15 08:30,15,510.1,510.1,508.2,508.2,2
20180301|2017-03-15 09:30,15,507.4,507.4,507.4,507.4,8
20180301|2017-03-15 10:00,15,507.8,507.8,507.8,507.8,1
20180301|2017-03-15 11:00,15,506.6,506.6,506.6,506.6,1
20180301|2017-03-15 11:30,15,507.2,507.5,507.2,507.2,3
20180301|2017-03-15 12:00,15,506.2,506.2,506,506,2
20180301|2017-03-16 06:30,16,505.8,505.8,505.8,505.8,1
20180301|2017-03-16 08:30,16,505.2,505.2,504.1,504.1,2
20180301|2017-03-16 09:00,16,501.9,501.9,501.9,501.9,1
20180301|2017-03-16 09:30,16,501.8,501.8,501.8,501.8,1
20180301|2017-03-16 10:00,16,501.1,501.1,501.1,501.1,1
20180301|2017-03-16 11:30,16,501.7,501.7,501.7,501.7,1
20180301|2017-03-16 12:30,16,500.7,500.7,500.7,500.7,1
20180301|2017-03-16 13:00,16,501.7,501.7,501.7,501.7,1
20180301|2017-03-17 08:30,17,498.4,498.4,498.4,498.4,1
20180301|2017-03-17 09:00,17,497.4,498.9,497.4,498.9,2
20180301|2017-03-17 11:30,17,499,499,498.9,499,100
20180301|2017-03-17 12:00,17,499.9,501.2,499.9,501.2,33
20180301|2017-03-17 12:30,17,500,500.2,499.3,499.3,54
20180301|2017-03-17 13:00,17,500.3,501.7,500.3,501.7,55
20180301|2017-03-20 08:00,20,502.9,502.9,502.9,502.9,1
20180301|2017-03-20 08:30,20,501.7,502.8,501.7,502.8,3
20180301|2017-03-20 09:30,20,503.5,503.9,503.5,503.9,2
20180301|2017-03-20 10:00,20,502.8,502.8,502.8,502.8,1
20180301|2017-03-20 12:30,20,501.9,501.9,501.9,501.9,2
20180301|2017-03-20 13:00,20,502,502.8,502,502.8,3
20180301|2017-03-21 08:30,21,501.4,501.4,501.4,501.4,1
20180301|2017-03-21 09:00,21,501.6,503.7,501.6,503.7,6
20180301|2017-03-21 09:30,21,502.2,502.2,502.2,502.2,1
20180301|2017-03-21 11:00,21,502.9,503.6,502.9,503.6,2
20180301|2017-03-21 12:30,21,502.8,502.8,501.6,501.6,18
20180301|2017-03-21 13:00,21,501.6,504.8,500.8,504.8,13
20180301|2017-03-22 08:00,22,505.4,505.4,505.4,505.4,1
20180301|2017-03-22 08:30,22,506.1,506.2,506.1,506.2,2
20180301|2017-03-22 09:00,22,505.4,506,505.4,506,2
20180301|2017-03-22 09:30,22,505.5,505.5,505.5,505.5,1
20180301|2017-03-22 10:30,22,504.1,504.1,504.1,504.1,1
20180301|2017-03-22 11:00,22,504.9,504.9,504.9,504.9,1
20180301|2017-03-22 11:30,22,505.8,508.8,505.8,508.8,10
20180301|2017-03-22 12:00,22,508.2,509.4,507.9,509.4,10
20180301|2017-03-22 13:00,22,505.5,506.5,505.5,505.9,3
20180301|2017-03-23 07:00,23,505.8,505.8,505.8,505.8,1
20180301|2017-03-23 07:30,23,505.8,505.8,505.8,505.8,1
20180301|2017-03-23 08:00,23,506.4,506.4,506.4,506.4,1
20180301|2017-03-23 08:30,23,504.9,506.2,504.9,506.2,5
20180301|2017-03-23 09:00,23,507.8,509.8,506.9,509.8,5
20180301|2017-03-23 09:30,23,510.1,510.1,507.2,507.2,2
20180301|2017-03-23 11:00,23,505.5,505.5,504,504,2
20180301|2017-03-23 11:30,23,505,505.8,504.3,505.8,4
20180301|2017-03-23 12:00,23,504.1,505.6,504,505.6,9
20180301|2017-03-23 12:30,23,504.6,504.6,504.6,504.6,1
20180301|2017-03-23 13:00,23,503.4,503.4,500.5,500.5,4
20180301|2017-03-23 23:00,24,502.4,502.4,502.4,502.4,1
20180301|2017-03-24 08:30,24,500.5,500.5,499.5,500,3
20180301|2017-03-24 09:00,24,498.3,498.3,496.9,497.4,4
20180301|2017-03-24 10:00,24,496,496,496,496,1
20180301|2017-03-24 11:00,24,495.5,495.5,495.5,495.5,1
20180301|2017-03-24 12:30,24,494.6,494.6,494.6,494.6,1
20180301|2017-03-24 13:00,24,495.4,495.4,493.3,493.3,2
20180301|2017-03-27 10:30,27,492.1,493.7,492.1,493.7,2
20180301|2017-03-27 11:00,27,494,496.2,494,496.2,3
20180301|2017-03-27 12:30,27,496.7,497,496.7,497,2
20180301|2017-03-27 13:00,27,494.8,495.7,494.8,495.7,2
20180301|2017-03-28 07:30,28,497,497,497,497,3
20180301|2017-03-28 09:30,28,498,498,498,498,1
20180301|2017-03-28 10:30,28,495.8,495.8,495.8,495.8,1
20180301|2017-03-28 11:00,28,496.4,498.3,496.4,498.3,3
20180301|2017-03-29 12:30,29,494.6,494.6,494.6,494.6,1
20180301|2017-03-29 13:00,29,495.1,495.1,495.1,495.1,1
20180301|2017-03-30 08:30,30,489.7,489.7,486.2,487.3,4
20180301|2017-03-30 09:00,30,488,488,488,488,1
20180301|2017-03-30 09:30,30,488.6,488.6,488.6,488.6,1
20180301|2017-03-30 11:00,30,486.7,487.4,486.7,486.7,3
20180301|2017-03-30 13:00,30,487.3,488.1,487.3,488.1,2
20180301|2017-03-31 11:00,31,480.3,481.5,480.3,481.5,2
20180301|2017-03-31 11:30,31,482.9,482.9,482.9,482.9,1
20180301|2017-03-31 12:00,31,483.4,483.4,483.4,483.4,1
20180301|2017-03-31 13:00,31,483.7,485,483.7,485,2
20180301|2017-04-03 08:30,3,486.1,486.1,484.9,484.9,2
20180301|2017-04-03 09:00,3,485.3,485.3,485.3,485.3,1
20180301|2017-04-04 08:30,4,486.8,486.8,486.8,486.8,1
20180301|2017-04-04 10:00,4,484,484,484,484,1
20180301|2017-04-04 10:30,4,484.4,484.4,484.4,484.4,1
20180301|2017-04-04 13:00,4,484.2,485.9,484.2,484.5,6
20180301|2017-04-05 08:00,5,488.5,488.5,488.5,488.5,1
20180301|2017-04-05 08:30,5,489.1,489.5,489.1,489.5,2
20180301|2017-04-05 09:30,5,488.2,488.9,488,488,3
20180301|2017-04-05 10:30,5,488.3,488.3,488.3,488.3,1
20180301|2017-04-05 12:30,5,489.1,489.1,489.1,489.1,1
20180301|2017-04-05 13:00,5,489.5,490.2,489.1,489.6,8
20180301|2017-04-06 07:30,6,492.5,492.5,492.5,492.5,1
20180301|2017-04-06 08:30,6,487.6,487.6,487.6,487.6,1
20180301|2017-04-06 12:00,6,484.8,485.9,484.8,485.9,33
20180301|2017-04-06 12:30,6,486.3,486.3,486.3,486.3,1
20180301|2017-04-06 13:00,6,487.3,487.9,487.3,487.9,3
20180301|2017-04-07 08:00,7,484,484,484,484,3
20180301|2017-04-07 08:30,7,484,484,484,484,2
20180301|2017-04-07 09:30,7,484.5,484.9,484.5,484.9,2
20180301|2017-04-07 10:00,7,485.7,485.7,485.7,485.7,1
20180301|2017-04-07 11:30,7,486,487.3,486,487.3,2
20180301|2017-04-07 12:00,7,486.7,486.7,486.7,486.7,1
20180301|2017-04-07 12:30,7,487.3,488.8,487.3,488.8,4
20180301|2017-04-07 13:00,7,487.9,489.6,487.9,489.3,24
20180301|2017-04-10 13:00,10,486.6,487.5,486.6,487.3,8
20180301|2017-04-11 13:00,11,484.9,485.1,483.7,485.1,7
20180301|2017-04-12 09:00,12,484.6,485.1,484.6,485.1,3
20180301|2017-04-12 09:30,12,485.4,485.4,485.4,485.4,1
20180301|2017-04-12 12:00,12,485.8,485.8,485.8,485.8,1
20180301|2017-04-12 12:30,12,486.8,486.8,486.8,486.8,1
20180301|2017-04-12 13:00,12,485.7,486.5,484.9,484.9,12
20180301|2017-04-13 09:00,13,486.2,486.2,486.2,486.2,1
20180301|2017-04-13 09:30,13,487,487,487,487,1
20180301|2017-04-13 10:00,13,487.4,488.1,487.4,488.1,2
20180301|2017-04-13 10:30,13,488.6,488.6,488.6,488.6,1
20180301|2017-04-17 08:30,17,490.7,490.7,490.7,490.7,1
20180301|2017-04-17 10:00,17,491.8,491.8,491.8,491.8,1
20180301|2017-04-17 12:00,17,493.2,493.2,493.2,493.2,1
20180301|2017-04-17 12:30,17,493.6,493.6,492.7,492.7,3
20180301|2017-04-17 13:00,17,493.5,493.5,493.5,493.5,1
20180301|2017-04-18 09:00,18,491.7,492.3,491.7,492.3,2
20180301|2017-04-18 09:30,18,493.1,493.1,493.1,493.1,1
20180301|2017-04-18 10:00,18,493.4,495.3,493.4,495.3,6
20180301|2017-04-18 11:00,18,493.5,493.5,493.5,493.5,1
20180301|2017-04-18 12:00,18,494.2,494.4,494.2,494.4,2
20180301|2017-04-18 13:00,18,493.7,493.7,492.6,492.6,2
20180301|2017-04-19 09:00,19,494,494,494,494,1
20180301|2017-04-19 09:30,19,494.2,495.5,494.2,495.5,4
20180301|2017-04-19 10:00,19,495.6,496,495.6,496,2
20180301|2017-04-19 11:00,19,496.7,499,496.7,499,20
20180301|2017-04-19 12:00,19,498.5,498.5,498.5,498.5,1
20180301|2017-04-19 13:00,19,497.9,497.9,497.9,497.9,1
20180301|2017-04-20 07:00,20,499,499,499,499,1
20180301|2017-04-20 07:30,20,499,500.1,499,500.1,4
20180301|2017-04-20 08:30,20,500.5,502.5,500.5,501.9,5
20180301|2017-04-20 09:00,20,501.5,501.5,501.5,501.5,1
20180301|2017-04-20 09:30,20,502.3,502.3,502.3,502.3,1
20180301|2017-04-20 10:30,20,501.8,502.3,501.6,502.3,8
20180301|2017-04-20 12:30,20,500.9,500.9,500.9,500.9,1
20180301|2017-04-20 13:00,20,500.8,502.1,500.8,502.1,4
20180301|2017-04-21 07:30,21,500.2,500.7,500,500,3
20180301|2017-04-21 08:00,21,497.3,497.3,496,496.5,4
20180301|2017-04-21 08:30,21,497.3,498.8,497.3,497.8,5
20180301|2017-04-21 09:00,21,498.5,501.1,498.5,501.1,5
20180301|2017-04-21 09:30,21,500.2,500.2,500.2,500.2,1
20180301|2017-04-21 10:00,21,500.6,500.6,500.6,500.6,1
20180301|2017-04-21 11:00,21,501.5,501.7,501.5,501.5,3
20180301|2017-04-21 11:30,21,500.4,500.4,500.4,500.4,1
20180301|2017-04-21 12:00,21,500,500.6,500,500.6,6
20180301|2017-04-21 12:30,21,500.1,500.1,500.1,500.1,1
20180301|2017-04-21 13:00,21,499,500,498.3,499.9,17
20180301|2017-04-24 08:00,24,503.4,503.4,502.5,502.5,8
20180301|2017-04-24 08:30,24,503.5,504,503.5,504,2
20180301|2017-04-24 09:00,24,503.6,503.6,503.6,503.6,1
20180301|2017-04-24 10:00,24,504.5,504.5,504.5,504.5,1
20180301|2017-04-24 12:00,24,503.8,503.8,503.8,503.8,1
20180301|2017-04-24 12:30,24,502.5,502.5,502.5,502.5,1
20180301|2017-04-24 13:00,24,503,503,500.8,502.7,10
20180301|2017-04-25 07:30,25,503.3,503.5,503.3,503.5,2
20180301|2017-04-25 08:30,25,503.2,504.8,503.2,504.8,4
20180301|2017-04-25 09:00,25,504.8,505.8,504.8,505.4,24
20180301|2017-04-25 09:30,25,504.9,504.9,504.9,504.9,1
20180301|2017-04-25 10:30,25,505.3,505.8,504.6,505.8,27
20180301|2017-04-25 11:00,25,505.2,505.8,505.2,505.8,5
20180301|2017-04-25 11:30,25,505.4,506.4,505.4,506.4,5
20180301|2017-04-25 12:00,25,506.7,506.7,502.8,503.6,19
20180301|2017-04-25 12:30,25,503.9,504.4,503.3,504.4,5
20180301|2017-04-25 13:00,25,504.4,504.4,502.7,502.7,14
20180301|2017-04-25 20:30,26,502.6,502.6,502.6,502.6,9
20180301|2017-04-26 08:00,26,504.8,504.8,504.8,504.8,1
20180301|2017-04-26 08:30,26,505.7,506.2,505.7,506.2,2
20180301|2017-04-26 09:00,26,506,506,505.2,506,3
20180301|2017-04-26 09:30,26,506.1,507,505.9,507,12
20180301|2017-04-26 10:00,26,507.4,507.4,507.4,507.4,1
20180301|2017-04-26 10:30,26,504.2,506.7,504.2,506.7,4
20180301|2017-04-26 11:00,26,506.1,507.2,506.1,507,4
20180301|2017-04-26 11:30,26,506.7,506.7,505.9,505.9,2
20180301|2017-04-26 12:00,26,505.5,505.7,504.6,504.6,6
20180301|2017-04-26 12:30,26,504.4,505.8,503.6,505.2,7
20180301|2017-04-26 13:00,26,505.3,505.3,504.4,504.4,5
20180301|2017-04-27 07:00,27,504.3,504.3,504.3,504.3,4
20180301|2017-04-27 08:00,27,505.9,505.9,505.9,505.9,1
20180301|2017-04-27 08:30,27,505.2,507,505.2,506.6,5
20180301|2017-04-27 09:00,27,507.1,507.5,505.4,506.4,9
20180301|2017-04-27 09:30,27,505.7,505.7,505.7,505.7,1
20180301|2017-04-27 10:00,27,506.1,506.9,506.1,506.3,4
20180301|2017-04-27 11:00,27,506.6,507,506.6,507,4
20180301|2017-04-27 11:30,27,507.1,507.2,507.1,507.2,2
20180301|2017-04-27 12:30,27,507.1,507.6,507.1,507.6,2
20180301|2017-04-27 13:00,27,507.2,507.9,507.2,507.9,4
20180301|2017-04-28 08:30,28,508.8,509.5,508.8,509.5,3
20180301|2017-04-28 09:00,28,509.5,509.5,509.5,509.5,1
20180301|2017-04-28 09:30,28,510.1,510.8,510.1,510.8,2
20180301|2017-04-28 10:00,28,510.5,512,510.2,510.5,25
20180301|2017-04-28 10:30,28,511.3,511.6,511,511.6,5
20180301|2017-04-28 11:30,28,510.1,510.1,510.1,510.1,1
20180301|2017-04-28 12:00,28,508.2,508.9,508.2,508.9,2
20180301|2017-04-28 13:00,28,508.4,508.4,507.1,507.1,3
20180301|2017-04-30 19:00,1,507.7,507.7,507.7,507.7,5
20180301|2017-05-01 08:00,1,509.5,509.9,509.5,509.9,12
20180301|2017-05-01 08:30,1,510.7,511.9,510.7,511.9,3
20180301|2017-05-01 09:00,1,511,511.5,511,511.5,2
20180301|2017-05-01 09:30,1,512.3,513,511.5,512.7,28
20180301|2017-05-01 10:00,1,511.7,511.7,510.1,510.9,12
20180301|2017-05-01 10:30,1,511.3,511.3,511.3,511.3,1
20180301|2017-05-01 11:00,1,512,512.5,512,512.5,3
20180301|2017-05-01 13:00,1,510.8,510.8,510.8,510.8,1
20180301|2017-05-02 03:30,2,512,512,512,512,5
20180301|2017-05-02 08:30,2,513.2,514,512.4,514,13
20180301|2017-05-02 09:30,2,513.8,514,513.8,514,3
20180301|2017-05-02 10:00,2,514,514.6,513.4,513.7,17
20180301|2017-05-02 10:30,2,514.2,514.8,514.1,514.5,17
20180301|2017-05-02 11:00,2,515,515,515,515,1
20180301|2017-05-02 11:30,2,513.8,514.7,513.3,514.7,23
20180301|2017-05-02 12:30,2,513.1,514.5,512.9,514.5,11
20180301|2017-05-03 08:00,3,512.6,512.6,512.6,512.6,1
20180301|2017-05-03 08:30,3,512.1,513.5,512.1,513.3,32
20180301|2017-05-03 09:00,3,513.3,513.5,512.9,513.5,6
20180301|2017-05-03 09:30,3,513.5,514,513.2,514,23
20180301|2017-05-03 10:00,3,514.3,514.5,514.3,514.5,2
20180301|2017-05-03 10:30,3,514.7,514.7,514.7,514.7,1
20180301|2017-05-03 11:00,3,514.3,514.7,513.9,514.4,7
20180301|2017-05-03 11:30,3,514.5,515,514,514.9,40
20180301|2017-05-03 12:00,3,514.1,514.1,514.1,514.1,1
20180301|2017-05-03 12:30,3,513.2,513.7,512.8,513.7,31
20180301|2017-05-03 13:00,3,514,514.3,513,513,4
20180301|2017-05-03 21:30,4,513.6,513.6,513.6,513.6,1
20180301|2017-05-04 09:00,4,512.9,513.1,512.9,513.1,2
20180301|2017-05-04 09:30,4,513.4,513.4,513.4,513.4,1
20180301|2017-05-04 10:00,4,511.9,511.9,509.7,511,106
20180301|2017-05-04 10:30,4,511.4,511.4,511.4,511.4,1
20180301|2017-05-04 11:00,4,511.7,512.2,510.4,512.2,5
20180301|2017-05-04 11:30,4,511.7,511.7,511.7,511.7,1
20180301|2017-05-04 13:00,4,511.6,512,511.6,512,19
20180301|2017-05-04 19:00,5,510.7,510.7,510.6,510.6,8
20180301|2017-05-05 07:00,5,515,515,515,515,5
20180301|2017-05-05 07:30,5,515,515.4,514.9,515.4,6
20180301|2017-05-05 08:30,5,515,515,513.8,513.8,2
20180301|2017-05-05 09:00,5,514.4,514.4,513.6,514.2,13
20180301|2017-05-05 09:30,5,515,517,515,517,63
20180301|2017-05-05 10:00,5,516.2,517,516.2,517,11
20180301|2017-05-05 10:30,5,517.1,517.1,516.5,517.1,4
20180301|2017-05-05 11:00,5,516.2,516.7,515.9,516.4,103
20180301|2017-05-05 11:30,5,516.8,517.1,515.3,515.3,4
20180301|2017-05-05 12:00,5,514.5,514.5,514.5,514.5,1
20180301|2017-05-05 12:30,5,514,515.1,513.5,514.1,16
20180301|2017-05-05 13:00,5,514.3,514.3,513.7,514.2,3
20180301|2017-05-07 19:00,8,513.2,513.2,513.2,513.2,7
20180301|2017-05-08 08:30,8,515.7,517.1,515.7,517.1,4
20180301|2017-05-08 09:00,8,517.5,517.5,517.5,517.5,1
20180301|2017-05-08 09:30,8,516.2,517.2,515.6,517.2,10
20180301|2017-05-08 10:00,8,517.5,517.5,516.4,516.4,5
20180301|2017-05-08 11:00,8,515.8,516.3,515.8,516.3,2
20180301|2017-05-08 12:00,8,516.6,516.6,516.3,516.3,2
20180301|2017-05-08 13:00,8,516.7,517.5,516.3,516.9,7
20180301|2017-05-09 02:00,9,515,515,514.9,514.9,5
20180301|2017-05-09 08:00,9,517.3,517.3,517.3,517.3,1
20180301|2017-05-09 08:30,9,517.5,517.9,517.2,517.6,6
20180301|2017-05-09 09:00,9,516.6,518,516.6,518,41
20180301|2017-05-09 10:00,9,518,518,517.1,518,6
20180301|2017-05-09 11:00,9,518.1,518.2,518.1,518.2,8
20180301|2017-05-09 11:30,9,517.2,517.2,517.2,517.2,1
20180301|2017-05-09 12:00,9,517.2,517.7,517.2,517.7,34
20180301|2017-05-09 12:30,9,516.8,516.8,516.8,516.8,1
20180301|2017-05-09 13:00,9,517.6,517.6,517.6,517.6,1
20180301|2017-05-09 19:00,10,514.9,514.9,514.9,514.9,6
20180301|2017-05-09 21:00,10,517.8,517.8,517.8,517.8,1
20180301|2017-05-10 04:30,10,516,516,516,516,5
20180301|2017-05-10 08:30,10,517,517.2,517,517.2,2
20180301|2017-05-10 09:00,10,516.9,517.2,516.9,517.2,46
20180301|2017-05-10 11:00,10,516.9,518.1,516.9,517,18
20180301|2017-05-10 11:30,10,517,517,516,516,2
20180301|2017-05-10 12:00,10,515.2,515.2,514.7,514.9,37
20180301|2017-05-10 12:30,10,514.3,514.9,514,514.3,24
20180301|2017-05-10 13:00,10,513,513.7,512.2,513.7,7
20180301|2017-05-10 19:00,11,513,514.2,513,514.2,16
20180301|2017-05-10 23:30,11,514.5,514.5,514.5,514.5,1
20180301|2017-05-11 06:30,11,516,516,516,516,2
20180301|2017-05-11 08:30,11,514.9,515.6,514.9,515.6,6
20180301|2017-05-11 09:00,11,512.1,513.9,512.1,513.9,10
20180301|2017-05-11 09:30,11,512.6,512.6,510.4,510.4,12
20180301|2017-05-11 10:00,11,510,511.5,509.6,510,49
20180301|2017-05-11 10:30,11,510.5,510.5,510.5,510.5,1
20180301|2017-05-11 11:00,11,510.8,510.8,510.8,510.8,1
20180301|2017-05-11 11:30,11,511,511,511,511,1
20180301|2017-05-11 12:30,11,511.1,511.1,511.1,511.1,1
20180301|2017-05-11 13:00,11,511.4,512.6,511.4,512.6,4
20180301|2017-05-12 01:30,12,510.9,510.9,510.7,510.7,2
20180301|2017-05-12 07:30,12,511.9,511.9,511.9,511.9,1
20180301|2017-05-12 08:30,12,511.5,512.8,511.5,512.8,14
20180301|2017-05-12 09:00,12,512.7,513,512.7,513,8
20180301|2017-05-12 09:30,12,514.3,514.3,514.3,514.3,1
20180301|2017-05-12 11:30,12,512.9,512.9,512.9,512.9,1
20180301|2017-05-12 12:00,12,512.8,512.8,512.2,512.8,41
20180301|2017-05-12 13:00,12,512.6,514.9,512.1,514.3,48
20180301|2017-05-15 08:30,15,514.4,514.9,514.4,514.9,3
20180301|2017-05-15 10:00,15,513.8,514.3,513.8,514.3,15
20180301|2017-05-15 11:30,15,514,514.7,514,514.7,40
20180301|2017-05-15 12:00,15,514.3,514.3,514.3,514.3,1
20180301|2017-05-15 13:00,15,514,514.7,514,514.6,28
20180301|2017-05-16 08:30,16,514.3,514.3,514.3,514.3,3
20180301|2017-05-16 09:00,16,514.8,515.1,514.8,515.1,2
20180301|2017-05-16 09:30,16,514.6,514.6,514.5,514.5,19
20180301|2017-05-16 10:00,16,514.4,515.4,514.3,515.4,7
20180301|2017-05-16 11:00,16,514.5,515.3,514.5,515,5
20180301|2017-05-16 11:30,16,515.3,515.3,515.3,515.3,1
20180301|2017-05-16 12:00,16,515.6,515.9,515.6,515.9,2
20180301|2017-05-16 12:30,16,516,516.4,515.4,515.4,5
20180301|2017-05-16 13:00,16,516,516,514.7,514.7,5
20180301|2017-05-17 08:30,17,515.6,516,515.6,516,2
20180301|2017-05-17 09:00,17,516.2,516.2,516.2,516.2,1
20180301|2017-05-17 09:30,17,516,516,516,516,2
20180301|2017-05-17 10:30,17,516.2,516.2,516.2,516.2,1
20180301|2017-05-17 11:00,17,516.2,517.3,516.2,517.3,9
20180301|2017-05-17 12:00,17,516.8,516.8,515.9,516.6,16
20180301|2017-05-17 13:00,17,514,515.6,514,515.6,5
20180301|2017-05-18 08:30,18,510.5,510.5,508.9,510.1,59
20180301|2017-05-18 09:00,18,510.5,510.5,510,510,5
20180301|2017-05-18 09:30,18,510,511,510,511,25
20180301|2017-05-18 11:30,18,508.6,508.6,508.3,508.3,2
20180301|2017-05-18 12:00,18,508.8,508.8,507.3,508,4
20180301|2017-05-18 12:30,18,507.4,507.7,507.4,507.7,2
20180301|2017-05-18 13:00,18,507.9,508.2,507.9,508.2,4
20180301|2017-05-19 08:30,19,509.9,509.9,509.9,509.9,1
20180301|2017-05-19 09:00,19,509.4,509.4,509.4,509.4,1
20180301|2017-05-19 09:30,19,509.9,509.9,509.4,509.4,2
20180301|2017-05-19 10:00,19,508.8,509.5,508.8,509.5,3
20180301|2017-05-19 10:30,19,508.2,509.1,508.2,509.1,2
20180301|2017-05-19 11:00,19,509.5,509.6,509.1,509.5,4
20180301|2017-05-19 11:30,19,509.7,511.5,509.7,511.5,6
20180301|2017-05-19 12:00,19,511.6,512.5,511.6,511.6,15
20180301|2017-05-19 12:30,19,512.2,512.9,511.6,511.6,6
20180301|2017-05-19 13:00,19,509.9,510.3,509.7,510.3,5
20180301|2017-05-23 07:30,23,511.2,511.5,511.2,511.5,2
20180301|2017-05-23 08:30,23,512.4,513.4,512.4,513.4,5
20180301|2017-05-23 09:00,23,512.9,512.9,512.9,512.9,1
20180301|2017-05-23 09:30,23,511.4,511.9,510.8,511.9,6
20180301|2017-05-23 10:30,23,511.1,511.9,511.1,511.9,3
20180301|2017-05-23 11:00,23,511,511.9,511,511.9,5
20180301|2017-05-23 11:30,23,510.6,511.1,510.6,511.1,2
20180301|2017-05-23 12:30,23,510.2,510.6,510.1,510.4,5
20180301|2017-05-23 13:00,23,511.1,512.1,511.1,511.8,9
20180301|2017-05-24 07:30,24,512.3,513.2,512.3,513.2,3
20180301|2017-05-24 09:00,24,512.3,512.3,511.8,512.1,4
20180301|2017-05-24 09:30,24,511,511.7,510.5,510.5,3
20180301|2017-05-24 11:00,24,509.7,509.7,509.7,509.7,1
20180301|2017-05-24 11:30,24,508.7,509.5,508.7,509.5,11
20180301|2017-05-24 12:00,24,509.7,510.5,509.7,510.5,5
20180301|2017-05-24 13:00,24,508.8,508.8,508.8,508.8,1
20180301|2017-05-25 08:30,25,509.7,509.7,508.7,508.7,3
20180301|2017-05-25 09:00,25,507.7,507.7,507.7,507.7,2
20180301|2017-05-25 09:30,25,507,507,507,507,1
20180301|2017-05-25 10:00,25,506,506.7,505.5,506.7,95
20180301|2017-05-25 11:00,25,505.4,505.9,505.4,505.9,2
20180301|2017-05-25 12:30,25,505,505,505,505,1
20180301|2017-05-25 13:00,25,505.3,505.3,503,503.7,5
20180301|2017-05-26 05:00,26,501.4,501.4,501.2,501.2,2
20180301|2017-05-26 08:30,26,502.6,502.6,502.6,502.6,1
20180301|2017-05-26 10:00,26,501.8,501.8,500.3,500.4,12
20180301|2017-05-26 10:30,26,500.6,500.6,500.6,500.6,1
20180301|2017-05-26 11:00,26,500.1,500.3,500.1,500.2,4
20180301|2017-05-26 11:30,26,500.2,500.4,500,500,16
20180301|2017-05-26 12:00,26,500.7,500.7,500.7,500.7,1
20180301|2017-05-26 12:30,26,498.6,498.6,498.6,498.6,1
20180301|2017-05-26 13:00,26,499.1,500.2,498.5,500.2,11
20180301|2017-05-29 10:00,29,496.4,496.4,496.4,496.4,4
20180301|2017-05-29 10:30,29,497.5,497.5,497.5,497.5,1
20180301|2017-05-29 12:00,29,496.5,497.7,496.4,497.7,18
20180301|2017-05-29 13:00,29,497,497.2,496.7,497.2,4
20180301|2017-05-30 08:30,30,498.7,498.7,498.5,498.7,5
20180301|2017-05-30 09:00,30,495.6,496.6,495.6,495.6,8
20180301|2017-05-30 09:30,30,493.7,494.1,493.2,493.7,4
20180301|2017-05-30 10:00,30,493.4,493.6,493.4,493.6,2
20180301|2017-05-30 11:00,30,493.6,493.7,493.6,493.7,12
20180301|2017-05-30 11:30,30,493.1,493.1,493.1,493.1,1
20180301|2017-05-30 12:30,30,492.4,493.6,492.4,493,31
20180301|2017-05-30 13:00,30,492.7,493.8,492.7,493.8,3
20180301|2017-05-31 08:30,31,492.2,493.7,492.2,493.7,17
20180301|2017-05-31 09:00,31,493.3,493.7,493.3,493.4,19
20180301|2017-05-31 09:30,31,492.9,492.9,492.3,492.3,11
20180301|2017-05-31 10:00,31,493,495.2,493,494.9,19
20180301|2017-05-31 10:30,31,496.1,496.3,494.7,494.7,4
20180301|2017-05-31 11:00,31,493.7,494.1,493.7,494.1,2
20180301|2017-05-31 11:30,31,493.3,493.3,493.1,493.2,5
20180301|2017-05-31 13:00,31,492.4,493,492.4,493,7
20180301|2017-06-01 07:30,1,494,494.3,494,494.3,2
20180301|2017-06-01 08:30,1,492,492.6,491.2,491.2,4
20180301|2017-06-01 10:00,1,490.6,490.6,490.6,490.6,1
20180301|2017-06-01 11:00,1,489,489,489,489,1
20180301|2017-06-01 11:30,1,489.5,489.5,488.5,489,6
20180301|2017-06-01 12:00,1,488.5,488.5,488.5,488.5,1
20180301|2017-06-01 12:30,1,488.5,488.5,488.5,488.5,3
20180301|2017-06-01 13:00,1,488.3,489.5,488.3,488.9,9
20180301|2017-06-02 00:30,2,490.7,490.7,490.7,490.7,1
20180301|2017-06-02 07:30,2,490.1,490.1,490.1,490.1,3
20180301|2017-06-02 08:00,2,492.6,492.6,492.6,492.6,1
20180301|2017-06-02 08:30,2,492.3,492.9,492,492,3
20180301|2017-06-02 09:00,2,491.2,491.9,491.2,491.6,11
20180301|2017-06-02 09:30,2,492.9,492.9,492.9,492.9,1
20180301|2017-06-02 10:30,2,492.1,492.1,492.1,492.1,1
20180301|2017-06-02 11:00,2,490.3,491,490.3,491,3
20180301|2017-06-02 11:30,2,489.9,489.9,489.7,489.7,2
20180301|2017-06-02 12:00,2,490,490.8,490,490.1,4
20180301|2017-06-02 12:30,2,490.5,491.2,490.5,491.2,2
20180301|2017-06-02 13:00,2,491.7,492.3,491.5,492.3,5
20180301|2017-06-05 08:00,5,492.9,493.6,492.9,493.6,4
20180301|2017-06-05 08:30,5,493.5,493.5,491.8,493.5,4
20180301|2017-06-05 09:00,5,493.1,493.6,492.9,492.9,3
20180301|2017-06-05 09:30,5,494,495.8,494,495.8,5
20180301|2017-06-05 10:00,5,495.5,495.7,495.5,495.7,2
20180301|2017-06-05 10:30,5,495.2,495.2,495.2,495.2,1
20180301|2017-06-05 11:00,5,495,495.2,495,495.2,4
20180301|2017-06-05 11:30,5,495.5,496.7,495.5,496.7,4
20180301|2017-06-05 12:00,5,497.5,497.6,497,497,3
20180301|2017-06-05 12:30,5,496.6,497.3,496.6,497.3,11
20180301|2017-06-05 13:00,5,496.1,497.1,494.7,496.5,9
20180301|2017-06-06 08:30,6,497.7,500.5,497.7,500.3,21
20180301|2017-06-06 09:00,6,500.7,502,500.7,501.1,9
20180301|2017-06-06 09:30,6,501.5,502.6,501.5,502.6,3
20180301|2017-06-06 10:00,6,501,501.7,500.1,500.9,8
20180301|2017-06-06 10:30,6,500.3,500.8,500.3,500.8,3
20180301|2017-06-06 11:00,6,500.5,500.8,500.5,500.8,2
20180301|2017-06-06 11:30,6,499.9,500,499.4,499.7,4
20180301|2017-06-06 12:00,6,500,500,499.6,499.8,3
20180301|2017-06-06 12:30,6,499.9,500.2,499.5,500.2,5
20180301|2017-06-06 13:00,6,500.5,500.5,500.2,500.4,3
20180301|2017-06-07 08:30,7,499.9,500.2,498.4,499.3,6
20180301|2017-06-07 09:00,7,499.4,500,499.4,500,4
20180301|2017-06-07 09:30,7,500.5,500.9,500.4,500.4,3
20180301|2017-06-07 10:00,7,500.7,502,500.7,502,7
20180301|2017-06-07 11:00,7,500.9,500.9,500.9,500.9,1
20180301|2017-06-07 11:30,7,501.2,501.2,499.6,499.6,14
20180301|2017-06-07 12:00,7,500.1,500.3,499.7,500.1,12
20180301|2017-06-07 12:30,7,500.1,501.3,500.1,501.3,7
20180301|2017-06-07 13:00,7,501.4,502.1,500.5,501.1,9
20180301|2017-06-08 08:30,8,502.5,504.1,502.5,504.1,19
20180301|2017-06-08 09:30,8,503.8,503.8,503.8,503.8,1
20180301|2017-06-08 10:00,8,504.1,504.4,504.1,504.4,3
20180301|2017-06-08 10:30,8,504.7,504.9,504.7,504.9,2
20180301|2017-06-08 11:00,8,504.9,505.4,504.9,505.4,9
20180301|2017-06-08 11:30,8,505.4,506.9,505.4,506.9,25
20180301|2017-06-08 12:00,8,505.8,506.5,505.8,506.5,3
20180301|2017-06-08 12:30,8,506.1,506.9,506.1,506.9,4
20180301|2017-06-08 13:00,8,505.7,507.4,505.7,507.4,9
20180301|2017-06-09 08:30,9,504.5,505.6,504.2,505.1,24
20180301|2017-06-09 09:30,9,505.2,505.2,504.6,505.2,3
20180301|2017-06-09 10:00,9,504.6,505.1,504.1,504.1,38
20180301|2017-06-09 10:30,9,504.2,504.3,504.2,504.3,2
20180301|2017-06-09 11:00,9,503.7,503.7,502.7,502.8,6
20180301|2017-06-09 11:30,9,503.1,504.2,502.7,504.2,19
20180301|2017-06-09 12:00,9,503.7,504.5,503.7,504.5,5
20180301|2017-06-09 12:30,9,504.6,504.6,504.6,504.6,1
20180301|2017-06-09 13:00,9,505.6,506.8,505.2,506.8,8
20180301|2017-06-11 23:00,12,505.6,505.6,505.6,505.6,1
20180301|2017-06-12 08:00,12,505.2,505.2,505.2,505.2,1
20180301|2017-06-12 08:30,12,505.2,505.7,503.2,504,14
20180301|2017-06-12 09:00,12,504.5,505,504.5,504.7,4
20180301|2017-06-12 09:30,12,504.2,504.4,504.2,504.4,3
20180301|2017-06-12 10:00,12,504.9,504.9,504.9,504.9,1
20180301|2017-06-12 10:30,12,503.5,503.7,503.5,503.7,3
20180301|2017-06-12 11:30,12,501.7,502,501.1,502,10
20180301|2017-06-12 12:00,12,502.2,504.2,502.1,503.5,38
20180301|2017-06-12 12:30,12,502.8,503.5,502.8,503.1,4
20180301|2017-06-12 13:00,12,503.8,504,502.8,503.1,5
20180301|2017-06-13 06:00,13,500.7,500.7,500.7,500.7,1
20180301|2017-06-13 08:00,13,501.1,501.1,501.1,501.1,1
20180301|2017-06-13 08:30,13,501.1,501.2,501.1,501.1,31
20180301|2017-06-13 09:00,13,500.9,501.5,500.9,501.2,8
20180301|2017-06-13 09:30,13,501.6,501.6,499.4,499.6,6
20180301|2017-06-13 10:00,13,499.1,499.8,499.1,499.8,4
20180301|2017-06-13 10:30,13,498.6,498.6,497.1,497.2,34
20180301|2017-06-13 11:00,13,496.2,496.2,495.4,496,6
20180301|2017-06-13 11:30,13,496.3,496.3,496.3,496.3,1
20180301|2017-06-13 12:00,13,495.6,496.1,495.6,496.1,3
20180301|2017-06-13 12:30,13,495.6,495.9,495.5,495.9,12
20180301|2017-06-13 13:00,13,495.5,496.7,495.5,496.5,7
20180301|2017-06-13 20:30,14,496.7,496.7,496.7,496.7,1
20180301|2017-06-14 08:30,14,496.3,496.5,495,495,36
20180301|2017-06-14 09:00,14,494.6,494.7,494.6,494.7,24
20180301|2017-06-14 09:30,14,494.9,494.9,494.9,494.9,1
20180301|2017-06-14 10:00,14,495,495,495,495,1
20180301|2017-06-14 11:30,14,493.4,493.5,493.4,493.5,2
20180301|2017-06-14 12:30,14,493.1,493.1,493.1,493.1,1
20180301|2017-06-14 13:00,14,492.7,493.6,492.5,493.4,10
20180301|2017-06-15 08:00,15,491.9,491.9,491.9,491.9,1
20180301|2017-06-15 08:30,15,492,492.4,491.3,492.4,29
20180301|2017-06-15 09:00,15,492.5,493.8,492.5,493.4,36
20180301|2017-06-15 09:30,15,493.7,495.1,493.7,495.1,9
20180301|2017-06-15 10:00,15,495.3,495.8,495.3,495.4,4
20180301|2017-06-15 10:30,15,494.9,496.5,494.9,496.5,16
20180301|2017-06-15 11:00,15,496,496,495.5,495.7,3
20180301|2017-06-15 11:30,15,495.9,497.1,495.9,497.1,7
20180301|2017-06-15 12:00,15,497.1,498.7,497.1,498.7,10
20180301|2017-06-15 12:30,15,497.9,498.2,497.6,498.1,8
20180301|2017-06-15 13:00,15,497,498.2,497,497.9,6
20180301|2017-06-16 07:00,16,499.9,499.9,499.9,499.9,29
20180301|2017-06-16 08:30,16,498.8,498.9,498.1,498.1,3
20180301|2017-06-16 09:00,16,498.4,499.1,498.4,498.7,3
20180301|2017-06-16 09:30,16,499.1,499.3,499.1,499.3,2
20180301|2017-06-16 10:00,16,498.7,498.7,498.7,498.7,1
20180301|2017-06-16 10:30,16,499,499.3,498.8,499.1,5
20180301|2017-06-16 11:00,16,499.2,499.2,499.2,499.2,1
20180301|2017-06-16 11:30,16,499.4,499.7,499.4,499.7,4
20180301|2017-06-16 12:00,16,500.2,500.2,500.2,500.2,1
20180301|2017-06-16 12:30,16,500.4,500.6,500.4,500.6,3
20180301|2017-06-16 13:00,16,500,500,500,500,1
20180301|2017-06-19 06:00,19,502.8,502.8,502.8,502.8,1
20180301|2017-06-19 08:00,19,501.9,501.9,501.9,501.9,1
20180301|2017-06-19 08:30,19,501.2,502.3,500.1,502.3,8
20180301|2017-06-19 09:00,19,502.5,502.8,502.5,502.8,3
20180301|2017-06-19 09:30,19,501.5,501.8,501.5,501.8,2
20180301|2017-06-19 10:00,19,501.2,502,501.2,502,6
20180301|2017-06-19 10:30,19,502.4,502.8,502.4,502.8,2
20180301|2017-06-19 11:30,19,503,504.4,503,503.9,6
20180301|2017-06-19 12:00,19,503.1,503.2,503.1,503.2,2
20180301|2017-06-19 13:00,19,502.3,502.3,501.3,501.8,7
20180301|2017-06-20 07:00,20,499.6,499.6,499.6,499.6,1
20180301|2017-06-20 08:00,20,498,498,496.7,497,4
20180301|2017-06-20 08:30,20,495.5,496.6,494.5,496,24
20180301|2017-06-20 09:00,20,495.2,495.4,495.2,495.4,20
20180301|2017-06-20 09:30,20,495.6,496.9,495.6,496.9,5
20180301|2017-06-20 10:00,20,496.2,496.3,496,496.1,4
20180301|2017-06-20 10:30,20,496.3,496.3,496.3,496.3,1
20180301|2017-06-20 11:00,20,496.7,497,496.7,497,3
20180301|2017-06-20 11:30,20,495.8,496.1,495.8,496.1,2
20180301|2017-06-20 12:30,20,495.5,495.5,495.4,495.4,2
20180301|2017-06-20 13:00,20,495.2,495.7,494.7,494.9,8
20180301|2017-06-21 07:30,21,495.1,495.4,495.1,495.4,2
20180301|2017-06-21 08:00,21,495.6,495.6,494.6,494.6,3
20180301|2017-06-21 08:30,21,495,495.6,493.4,493.4,11
20180301|2017-06-21 09:00,21,493.3,493.3,491.1,491.4,7
20180301|2017-06-21 09:30,21,491.6,492.5,491.6,492.5,3
20180301|2017-06-21 10:30,21,492.5,493.5,492.5,493.5,7
20180301|2017-06-21 11:30,21,492.5,493.3,492.5,493.3,3
20180301|2017-06-21 12:30,21,492.1,492.1,491.7,491.7,6
20180301|2017-06-21 13:00,21,491.4,491.4,491.2,491.2,2
20180301|2017-06-22 08:30,22,489.6,489.8,487.5,487.7,58
20180301|2017-06-22 09:00,22,487,487,485.6,486.1,54
20180301|2017-06-22 09:30,22,485.9,486.5,485.9,486.5,3
20180301|2017-06-22 10:00,22,487.3,488.1,486.8,486.8,4
20180301|2017-06-22 10:30,22,487.4,487.4,485.7,486.1,7
20180301|2017-06-22 11:00,22,485.7,485.9,485.4,485.9,7
20180301|2017-06-22 11:30,22,485,485.9,484.6,485.9,5
20180301|2017-06-22 12:00,22,484.6,484.6,484.6,484.6,1
20180301|2017-06-22 12:30,22,483.9,483.9,483.9,483.9,1
20180301|2017-06-22 13:00,22,483.9,485.3,483.8,484.3,9
20180301|2017-06-22 20:00,23,484.8,486,484.8,486,3
20180301|2017-06-23 09:00,23,484.6,484.6,484.1,484.1,6
20180301|2017-06-23 09:30,23,484.7,485.8,484.7,485.8,5
20180301|2017-06-23 10:00,23,485.2,485.9,485.2,485.9,2
20180301|2017-06-23 10:30,23,485.5,485.7,485,485.7,3
20180301|2017-06-23 11:00,23,485.2,485.9,485.2,485.5,4
20180301|2017-06-23 11:30,23,484.8,484.9,484.8,484.9,2
20180301|2017-06-23 12:00,23,484.5,485.8,484.5,485.7,9
20180301|2017-06-23 12:30,23,485.8,485.8,484.8,484.8,4
20180301|2017-06-23 13:00,23,486.3,487.2,485.9,485.9,7
20180301|2017-06-26 08:30,26,488,488,486.4,486.4,2
20180301|2017-06-26 11:30,26,483.7,483.7,483.7,483.7,1
20180301|2017-06-26 12:00,26,484.1,484.5,483.4,484.5,4
20180301|2017-06-26 12:30,26,484.7,485.8,484.7,485.8,4
20180301|2017-06-26 13:00,26,484.8,486.2,484.8,485.6,9
20180301|2017-06-27 07:00,27,487.9,487.9,487.9,487.9,1
20180301|2017-06-27 07:30,27,487.9,487.9,487.9,487.9,3
20180301|2017-06-27 08:30,27,491.9,491.9,488.9,488.9,3
20180301|2017-06-27 09:00,27,489.6,489.6,489,489,2
20180301|2017-06-27 09:30,27,489.8,489.8,489.8,489.8,1
20180301|2017-06-27 12:00,27,489,489.3,488.7,489.2,35
20180301|2017-06-27 12:30,27,489.7,489.7,489.7,489.7,1
20180301|2017-06-27 13:00,27,490,490,489.1,489.8,5
20180301|2017-06-28 08:30,28,489.4,489.4,489.4,489.4,1
20180301|2017-06-28 09:00,28,490.1,490.1,490.1,490.1,1
20180301|2017-06-28 09:30,28,490.9,493.9,490.7,493.9,6
20180301|2017-06-28 10:00,28,493.4,493.6,491.5,492.3,25
20180301|2017-06-28 10:30,28,490.6,492,490.6,492,4
20180301|2017-06-28 11:30,28,491.5,491.8,491.5,491.8,2
20180301|2017-06-28 12:00,28,492.2,494,492.2,494,9
20180301|2017-06-28 12:30,28,494.3,495.6,494,495.6,7
20180301|2017-06-28 13:00,28,493.7,494.7,493.4,493.7,10
20180301|2017-06-28 23:00,29,493.9,493.9,493.9,493.9,11
20180301|2017-06-29 03:30,29,494.3,494.3,494.3,494.3,5
20180301|2017-06-29 07:00,29,497.7,497.7,497.7,497.7,1
20180301|2017-06-29 07:30,29,494.8,496.3,494.8,496.3,14
20180301|2017-06-29 08:30,29,496.3,499.7,496.1,499.6,36
20180301|2017-06-29 09:00,29,498.8,498.8,497.6,497.9,5
20180301|2017-06-29 09:30,29,498.1,498.1,497.2,497.7,3
20180301|2017-06-29 10:00,29,497.1,497.1,497.1,497.1,1
20180301|2017-06-29 10:30,29,496.3,499.1,496.3,499.1,172
20180301|2017-06-29 11:00,29,499.4,500.7,499.4,499.7,4
20180301|2017-06-29 11:30,29,498,498.5,497.9,498.4,4
20180301|2017-06-29 12:00,29,498.8,499.1,498.6,498.9,6
20180301|2017-06-29 12:30,29,498,498,497.2,497.2,2
20180301|2017-06-29 13:00,29,495.5,496.8,495.4,495.8,72
20180301|2017-06-30 07:30,30,498.6,498.7,498.6,498.7,2
20180301|2017-06-30 08:30,30,498.8,500.5,498.8,500.5,22
20180301|2017-06-30 09:00,30,500.2,500.4,499.9,500.3,6
20180301|2017-06-30 10:00,30,500.3,501,500.1,500.9,8
20180301|2017-06-30 10:30,30,501.1,501.6,501.1,501.6,2
20180301|2017-06-30 11:00,30,502.2,505.4,502.2,504.5,47
20180301|2017-06-30 11:30,30,504.7,509,504.7,509,19
20180301|2017-06-30 12:00,30,508.8,509,508.8,509,5
20180301|2017-06-30 12:30,30,509.6,510.1,509.6,510,30
20180301|2017-06-30 13:00,30,510,510.7,509.6,510.2,6
20180301|2017-07-03 19:00,4,513.4,516.7,513.4,516.7,27
20180301|2017-07-04 07:30,4,514.1,514.1,512.1,512.6,3
20180301|2017-07-04 08:00,4,513.2,513.2,513.2,513.2,1
20180301|2017-07-04 08:30,4,512.2,514.8,512.2,514.8,72
20180301|2017-07-04 09:00,4,514.2,515,513.5,515,46
20180301|2017-07-04 09:30,4,514.7,515.6,514.7,515.6,9
20180301|2017-07-04 10:00,4,515.9,516.3,515.9,516.3,8
20180301|2017-07-04 10:30,4,517,518.8,517,518.8,12
20180301|2017-07-04 11:00,4,515.8,518.3,515.8,518.3,9
20180301|2017-07-04 11:30,4,518.5,518.6,518.5,518.6,2
20180301|2017-07-04 12:00,4,517.5,517.5,517.5,517.5,1
20180301|2017-07-04 12:30,4,516.5,516.5,516.5,516.5,1
20180301|2017-07-04 13:00,4,514.6,516.2,514.6,516.2,4
20180301|2017-07-04 19:00,5,515.1,515.1,515.1,515.1,57
20180301|2017-07-04 19:30,5,516.2,516.2,516.2,516.2,25
20180301|2017-07-05 05:30,5,516.5,516.5,516.5,516.5,5
20180301|2017-07-05 07:00,5,519.3,519.3,519.3,519.3,4
20180301|2017-07-05 07:30,5,519.9,520.3,519.9,520.3,26
20180301|2017-07-05 08:00,5,519.7,521.9,519.7,521.2,19
20180301|2017-07-05 08:30,5,521.9,524.8,517.7,517.9,24
20180301|2017-07-05 09:00,5,518.1,520.7,518.1,519.2,37
20180301|2017-07-05 09:30,5,519.9,519.9,519.2,519.2,3
20180301|2017-07-05 10:00,5,518.2,521.3,518.2,521.3,15
20180301|2017-07-05 11:00,5,519,521.1,518.6,521.1,18
20180301|2017-07-05 11:30,5,520.4,522.9,520.2,522.9,13
20180301|2017-07-05 12:00,5,523.1,524.6,523.1,524.6,14
20180301|2017-07-05 12:30,5,524,524.5,520.9,521.5,38
20180301|2017-07-05 13:00,5,520.9,520.9,518.5,520.3,75
20180301|2017-07-05 22:30,6,518.3,518.3,518.3,518.3,5
20180301|2017-07-06 02:30,6,520.3,520.4,520.3,520.4,5
20180301|2017-07-06 08:00,6,518.6,518.6,517.8,517.8,2
20180301|2017-07-06 08:30,6,517.5,523.3,517.5,523.3,36
20180301|2017-07-06 09:00,6,524.6,525,524.5,525,11
20180301|2017-07-06 09:30,6,525,525.8,524.8,524.8,8
20180301|2017-07-06 10:00,6,524,524.7,524,524.6,12
20180301|2017-07-06 10:30,6,524.7,525.2,524.7,525.2,11
20180301|2017-07-06 11:00,6,525.6,527,525.6,526.7,10
20180301|2017-07-06 11:30,6,525.6,526.6,525.4,526.6,35
20180301|2017-07-06 12:00,6,526.6,526.6,526.6,526.6,4
20180301|2017-07-06 12:30,6,525.8,526.4,524.9,524.9,11
20180301|2017-07-06 13:00,6,525.9,526.6,525.9,526.6,7
20180301|2017-07-07 03:00,7,525,525,525,525,7
20180301|2017-07-07 08:00,7,523.2,523.7,523.2,523.7,6
20180301|2017-07-07 08:30,7,524.3,529.3,524.1,528.8,80
20180301|2017-07-07 09:00,7,527.8,528.6,526.7,527,13
20180301|2017-07-07 09:30,7,527.2,527.2,526.4,526.4,2
20180301|2017-07-07 10:00,7,526.9,528.6,526.9,528.6,14
20180301|2017-07-07 10:30,7,528.4,528.4,528.4,528.4,1
20180301|2017-07-07 11:00,7,528.2,528.4,526.2,527,43
20180301|2017-07-07 11:30,7,527.7,527.8,526.6,527,4
20180301|2017-07-07 12:00,7,527.4,527.7,525.8,526.2,5
20180301|2017-07-07 12:30,7,525.7,525.7,525.2,525.2,2
20180301|2017-07-07 13:00,7,524.5,525.6,523.6,525,34
20180301|2017-07-10 00:30,10,529.9,529.9,529.9,529.9,11
20180301|2017-07-10 03:30,10,529.9,530,529.9,530,3
20180301|2017-07-10 05:30,10,530.6,533.3,530.6,533.3,26
20180301|2017-07-10 06:30,10,532.5,533.5,532.5,533.5,12
20180301|2017-07-10 07:00,10,532.5,532.5,532.5,532.5,1
20180301|2017-07-10 08:30,10,532.9,535.4,532.3,532.3,48
20180301|2017-07-10 09:00,10,533.3,534.3,532.8,533.7,19
20180301|2017-07-10 09:30,10,533,534.2,533,534.2,13
20180301|2017-07-10 10:00,10,532.9,534,532.9,534,6
20180301|2017-07-10 10:30,10,534.1,534.3,533.9,534.3,20
20180301|2017-07-10 11:00,10,534.3,535.1,534.2,534.8,19
20180301|2017-07-10 11:30,10,534.8,536.5,534.8,536.5,20
20180301|2017-07-10 12:30,10,536.4,537.7,536.4,537.7,10
20180301|2017-07-10 13:00,10,536.4,537.6,535,537.6,6
20180301|2017-07-11 02:00,11,535.1,535.1,535.1,535.1,5
20180301|2017-07-11 03:30,11,533.2,533.2,533,533,20
20180301|2017-07-11 08:00,11,534.7,534.7,534.7,534.7,1
20180301|2017-07-11 08:30,11,535.3,536.9,534.6,536.7,59
20180301|2017-07-11 09:00,11,536.8,537.7,535.7,536.8,231
20180301|2017-07-11 09:30,11,535.8,536.7,535.8,536.7,3
20180301|2017-07-11 10:00,11,536,536,534,535.6,6
20180301|2017-07-11 10:30,11,534.8,535.2,534.7,534.7,5
20180301|2017-07-11 11:00,11,535.1,535.1,535.1,535.1,1
20180301|2017-07-11 11:30,11,532.9,532.9,532,532.8,13
20180301|2017-07-11 12:00,11,533.9,533.9,533.1,533.6,11
20180301|2017-07-11 12:30,11,533.7,534.6,533.7,534.6,12
20180301|2017-07-11 13:00,11,534.7,534.7,534.2,534.5,14
20180301|2017-07-12 05:00,12,529.4,529.4,528.2,528.2,95
20180301|2017-07-12 05:30,12,528.3,529.5,526.2,526.2,96
20180301|2017-07-12 06:00,12,527.4,527.5,527.2,527.2,4
20180301|2017-07-12 07:30,12,526.1,527.6,526,527.6,65
20180301|2017-07-12 08:00,12,527.8,527.8,527.3,527.8,5
20180301|2017-07-12 08:30,12,527.6,530.5,527.6,530.2,42
20180301|2017-07-12 09:00,12,529.5,530.4,529.5,529.9,9
20180301|2017-07-12 09:30,12,528.4,529.5,528.4,529.5,2
20180301|2017-07-12 10:00,12,530.1,530.6,530.1,530.2,3
20180301|2017-07-12 10:30,12,528.2,528.2,528.2,528.2,1
20180301|2017-07-12 11:00,12,528.2,529.2,525.5,525.5,3
20180301|2017-07-12 11:30,12,525.6,528.7,512.9,522.2,23
20180301|2017-07-12 12:00,12,522.2,523.4,521.8,523.1,31
20180301|2017-07-12 12:30,12,522,523.8,522,523.1,32
20180301|2017-07-12 13:00,12,523.2,524.1,520.5,521,11
20180301|2017-07-13 02:00,13,517.4,517.4,516.9,516.9,16
20180301|2017-07-13 08:00,13,513.1,513.5,513.1,513.5,9
20180301|2017-07-13 08:30,13,514.1,514.7,513,513.5,18
20180301|2017-07-13 09:00,13,513.8,513.8,513.8,513.8,2
20180301|2017-07-13 10:00,13,511.3,512,511.3,512,35
20180301|2017-07-13 10:30,13,509.5,512.7,509.5,512.7,17
20180301|2017-07-13 11:00,13,513.6,513.6,510.2,510.8,22
20180301|2017-07-13 11:30,13,510,510,510,510,1
20180301|2017-07-13 12:00,13,507.9,511.1,507.9,511.1,37
20180301|2017-07-13 12:30,13,509.1,509.1,509.1,509.1,1
20180301|2017-07-13 13:00,13,510.1,510.7,510.1,510.7,3
20180301|2017-07-13 19:00,14,505,505,505,505,1
20180301|2017-07-13 23:30,14,508.3,508.3,508.3,508.3,1
20180301|2017-07-14 03:00,14,510,510,510,510,4
20180301|2017-07-14 08:00,14,514,514.2,514,514.2,2
20180301|2017-07-14 08:30,14,513.5,515.9,513.5,515.3,20
20180301|2017-07-14 09:00,14,515.9,515.9,515.9,515.9,1
20180301|2017-07-14 10:30,14,514,514.3,514,514.1,15
20180301|2017-07-14 11:00,14,513,514.2,513,514.2,7
20180301|2017-07-14 11:30,14,514.4,514.4,514.4,514.4,1
20180301|2017-07-14 12:00,14,514,514.5,514,514.5,7
20180301|2017-07-14 12:30,14,514.3,514.7,514.3,514.7,3
20180301|2017-07-14 13:00,14,514.8,515.5,514.8,515.5,5
20180301|2017-07-17 08:30,17,517.3,517.3,514,514.4,45
20180301|2017-07-17 09:00,17,514.9,514.9,514.3,514.3,3
20180301|2017-07-17 09:30,17,514.9,514.9,514.9,514.9,1
20180301|2017-07-17 10:00,17,515.7,515.7,515.7,515.7,1
20180301|2017-07-17 10:30,17,515.8,515.8,515.8,515.8,10
20180301|2017-07-17 11:30,17,514.8,514.8,514.8,514.8,8
20180301|2017-07-17 12:00,17,515,515,515,515,14
20180301|2017-07-17 13:00,17,512.7,513.9,512.1,513.9,28
20180301|2017-07-17 19:00,18,514.4,514.4,514.4,514.4,14
20180301|2017-07-18 07:00,18,516.1,516.1,516.1,516.1,1
20180301|2017-07-18 07:30,18,516.4,516.4,516.4,516.4,1
20180301|2017-07-18 08:00,18,514.8,515.9,514.8,515.9,2
20180301|2017-07-18 08:30,18,516.3,517.2,515.6,517.2,42
20180301|2017-07-18 09:00,18,517.5,519.1,517.2,519.1,9
20180301|2017-07-18 09:30,18,518.7,519.4,518.7,519,13
20180301|2017-07-18 10:00,18,519,520,518.9,520,56
20180301|2017-07-18 10:30,18,520.7,520.7,520.7,520.7,1
20180301|2017-07-18 11:00,18,519,519,518.8,518.8,7
20180301|2017-07-18 12:00,18,518.2,518.8,518.2,518.3,20
20180301|2017-07-18 12:30,18,518.2,518.6,518.2,518.6,8
20180301|2017-07-18 13:00,18,518.2,518.9,517.8,518.5,30
20180301|2017-07-18 22:30,19,518.7,519.2,518.7,519.2,10
20180301|2017-07-19 02:00,19,519.3,519.3,519.3,519.3,1
20180301|2017-07-19 08:00,19,517.2,517.9,517.2,517.9,5
20180301|2017-07-19 08:30,19,518,519.6,518,518.1,68
20180301|2017-07-19 09:00,19,518.8,520.6,518.2,520.6,70
20180301|2017-07-19 10:00,19,519.9,520.3,519.9,520.3,3
20180301|2017-07-19 11:30,19,518.6,518.6,518.6,518.6,1
20180301|2017-07-19 12:00,19,518,518,518,518,1
20180301|2017-07-19 12:30,19,517.5,518.1,516.9,518.1,54
20180301|2017-07-19 13:00,19,517.6,517.6,514.7,516.3,107
20180301|2017-07-20 07:00,20,516.9,516.9,516.9,516.9,3
20180301|2017-07-20 07:30,20,516.9,516.9,516.9,516.9,2
20180301|2017-07-20 08:00,20,518.5,518.5,518.5,518.5,1
20180301|2017-07-20 08:30,20,517.3,517.3,517.3,517.3,7
20180301|2017-07-20 09:00,20,517.9,518.3,517.9,518.3,3
20180301|2017-07-20 10:00,20,519.1,520.8,519.1,519.9,105
20180301|2017-07-20 10:30,20,520.1,520.7,518.8,518.8,31
20180301|2017-07-20 11:00,20,519.7,520.3,519.6,519.7,6
20180301|2017-07-20 11:30,20,518.9,518.9,518.9,518.9,4
20180301|2017-07-20 12:00,20,518.6,519.5,518.6,519.5,8
20180301|2017-07-20 12:30,20,520.1,520.6,519.7,519.7,9
20180301|2017-07-20 13:00,20,519.1,519.2,517.7,518.1,11
20180301|2017-07-20 22:30,21,518.1,518.1,518.1,518.1,1
20180301|2017-07-21 08:30,21,517.5,518,516.8,516.8,3
20180301|2017-07-21 09:00,21,516.6,516.6,516,516,7
20180301|2017-07-21 09:30,21,516,516.3,516,516.2,9
20180301|2017-07-21 10:00,21,515.9,518,515.9,517.4,25
20180301|2017-07-21 10:30,21,516.4,517.2,516.4,516.8,8
20180301|2017-07-21 11:00,21,516.8,517.3,516.7,517.3,16
20180301|2017-07-21 11:30,21,517.8,518.1,517.8,518.1,2
20180301|2017-07-21 12:00,21,517.8,517.8,516.3,517.2,11
20180301|2017-07-21 12:30,21,516.5,516.9,515.9,515.9,11
20180301|2017-07-21 13:00,21,516.3,516.5,513.4,513.4,102
20180301|2017-07-23 19:00,24,511.9,511.9,511.8,511.8,10
20180301|2017-07-23 20:00,24,511.1,511.1,510,510,16
20180301|2017-07-23 20:30,24,509.7,509.7,508.9,508.9,38
20180301|2017-07-23 21:00,24,507.5,510,507.5,510,2
20180301|2017-07-24 08:30,24,508.8,510.5,508.8,509.5,6
20180301|2017-07-24 09:00,24,509.4,509.5,508.8,509.1,10
20180301|2017-07-24 09:30,24,509.5,509.5,509.5,509.5,1
20180301|2017-07-24 10:00,24,508.8,508.9,507.4,508,61
20180301|2017-07-24 11:00,24,507.8,507.8,507.8,507.8,5
20180301|2017-07-24 11:30,24,508.2,508.2,508.2,508.2,1
20180301|2017-07-24 12:30,24,507.6,507.6,506.4,506.4,2
20180301|2017-07-24 13:00,24,505,505,505,505,1
20180301|2017-07-24 19:00,25,509.6,509.6,509.3,509.3,4
20180301|2017-07-25 08:30,25,507.8,509.1,507.6,508,31
20180301|2017-07-25 09:00,25,508.3,508.3,504.3,504.8,3
20180301|2017-07-25 09:30,25,505.1,505.1,503,503.8,13
20180301|2017-07-25 10:00,25,502.9,503.2,502.9,502.9,6
20180301|2017-07-25 10:30,25,503.1,503.3,499.3,502.3,29
20180301|2017-07-25 11:00,25,502.4,502.9,501.4,502.2,6
20180301|2017-07-25 11:30,25,500.7,500.7,500.7,500.7,1
20180301|2017-07-25 12:00,25,498.5,499.9,498.5,499.9,5
20180301|2017-07-25 12:30,25,500.6,500.8,500.1,500.8,4
20180301|2017-07-25 13:00,25,499.4,499.4,499.4,499.4,1
20180301|2017-07-26 07:30,26,497.9,497.9,497.9,497.9,3
20180301|2017-07-26 08:00,26,497.2,497.3,496.8,496.8,10
20180301|2017-07-26 08:30,26,495.8,498.4,495.8,498.4,8
20180301|2017-07-26 09:00,26,498.7,499.3,497.6,499.3,9
20180301|2017-07-26 09:30,26,498.9,501.7,498.5,501.7,41
20180301|2017-07-26 10:00,26,501.9,504.1,501.9,503.3,382
20180301|2017-07-26 10:30,26,503.4,507.9,503.4,507.4,75
20180301|2017-07-26 11:00,26,507.8,507.8,506.1,507.8,4
20180301|2017-07-26 12:00,26,508.6,509.7,508,508.6,9
20180301|2017-07-26 12:30,26,507.9,509,507.5,508.2,5
20180301|2017-07-26 13:00,26,506.9,507.7,506.3,507.7,17
20180301|2017-07-26 22:00,27,508.7,508.7,508.7,508.7,5
20180301|2017-07-27 05:30,27,510,510,510,510,1
20180301|2017-07-27 08:00,27,511.1,511.1,511.1,511.1,1
20180301|2017-07-27 08:30,27,511.2,513.8,511,513.8,36
20180301|2017-07-27 09:30,27,513.1,513.5,513.1,513.5,2
20180301|2017-07-27 10:00,27,512.4,512.4,512.4,512.4,1
20180301|2017-07-27 10:30,27,512.1,512.1,512.1,512.1,17
20180301|2017-07-27 11:00,27,513,513,513,513,1
20180301|2017-07-27 12:00,27,514,514.2,514,514.2,2
20180301|2017-07-27 13:00,27,513.7,513.7,513.7,513.7,1
20180301|2017-07-28 11:00,28,518.3,521.6,518.3,521.6,49
20180301|2017-07-28 11:30,28,521.3,521.7,521.2,521.2,18
20180301|2017-07-28 12:00,28,518.9,518.9,517.8,518.5,4
20180301|2017-07-28 13:00,28,517.7,519.4,517.7,517.7,38
20180301|2017-07-31 08:30,31,515.5,516.3,515.5,516.3,3
20180301|2017-07-31 09:00,31,517.4,517.4,517.4,517.4,6
20180301|2017-07-31 09:30,31,516.7,516.7,516.6,516.6,13
20180301|2017-07-31 13:00,31,517.3,517.3,517.3,517.3,2
20180301|2017-07-31 19:00,1,513,513,513,513,1
20180301|2017-08-01 08:00,1,513,513,513,513,15
20180301|2017-08-01 08:30,1,512,512.2,509.2,509.2,46
20180301|2017-08-01 09:00,1,509.4,509.4,509.2,509.2,2
20180301|2017-08-01 09:30,1,508.1,508.1,508.1,508.1,2
20180301|2017-08-01 10:00,1,506.8,507.3,506.8,507.3,2
20180301|2017-08-01 11:00,1,509.3,509.8,509.3,509.8,3
20180301|2017-08-01 11:30,1,508,508,508,508,1
20180301|2017-08-01 12:00,1,509.1,509.1,509.1,509.1,1
20180301|2017-08-01 12:30,1,508.4,508.6,508.3,508.6,3
20180301|2017-08-02 08:00,2,510.6,511.8,510.6,511.8,4
20180301|2017-08-02 08:30,2,511.1,511.2,511.1,511.2,2
20180301|2017-08-02 09:00,2,511.5,511.5,511.5,511.5,1
20180301|2017-08-02 09:30,2,510.3,510.3,509.3,510.3,3
20180301|2017-08-03 08:00,3,506,506,506,506,1
20180301|2017-08-03 09:30,3,506.8,507.2,506.8,507.2,2
20180301|2017-08-03 10:30,3,508.4,508.4,508.4,508.4,1
20180301|2017-08-03 12:00,3,504.9,505,504.9,505,3
20180301|2017-08-03 12:30,3,505.4,505.4,505.4,505.4,1
20180301|2017-08-03 13:00,3,505.8,507,505.1,507,8
20180301|2017-08-04 03:00,4,506.1,506.1,506.1,506.1,1
20180301|2017-08-04 09:00,4,508.3,509.6,508.3,509.6,7
20180301|2017-08-04 09:30,4,511.4,511.5,510.3,511.5,9
20180301|2017-08-04 10:00,4,511.2,511.2,509.7,509.9,4
20180301|2017-08-04 10:30,4,510.2,510.5,510.2,510.5,2
20180301|2017-08-04 11:30,4,509.9,510.1,509.9,510.1,2
20180301|2017-08-04 12:30,4,510.5,510.5,510.5,510.5,2
20180301|2017-08-04 13:00,4,509,510,508.2,510,10
20180301|2017-08-07 19:30,8,511.7,511.7,511.7,511.7,1
20180301|2017-08-08 08:00,8,515.3,515.3,515.3,515.3,1
20180301|2017-08-08 08:30,8,514.7,514.8,514.7,514.8,2
20180301|2017-08-08 09:00,8,516.5,516.5,516.5,516.5,1
20180301|2017-08-08 09:30,8,516.8,516.8,516.1,516.8,5
20180301|2017-08-08 10:00,8,515.1,515.9,515.1,515.9,12
20180301|2017-08-08 11:00,8,514.4,514.4,514.4,514.4,5
20180301|2017-08-08 11:30,8,515.4,515.4,515.4,515.4,3
20180301|2017-08-08 12:30,8,514.7,514.7,514.7,514.7,5
20180301|2017-08-08 13:00,8,514.2,515.4,514.2,515,7
20180301|2017-08-09 08:00,9,516.3,516.3,516.3,516.3,1
20180301|2017-08-09 08:30,9,516.4,518.3,516.4,517.9,28
20180301|2017-08-09 10:30,9,515.7,515.7,515.7,515.7,8
20180301|2017-08-09 11:00,9,516.5,518.1,516.5,517.4,3
20180301|2017-08-09 11:30,9,518.2,518.6,517.5,518.5,4
20180301|2017-08-09 12:00,9,519.8,520.6,518.4,519,15
20180301|2017-08-09 12:30,9,519.4,520.6,519.4,520.6,4
20180301|2017-08-09 13:00,9,519.8,520.5,519.5,519.6,20
20180301|2017-08-10 08:00,10,520.7,520.8,520.7,520.8,3
20180301|2017-08-10 08:30,10,521.2,522,521.2,522,21
20180301|2017-08-10 09:00,10,522.4,525.5,522.4,525.5,22
20180301|2017-08-10 09:30,10,525.3,526.2,525.3,526.2,6
20180301|2017-08-10 10:00,10,524.5,526.7,524.5,526.7,4
20180301|2017-08-10 10:30,10,526.3,527,526.3,527,8
20180301|2017-08-10 11:00,10,520,520,515.2,515.2,10
20180301|2017-08-10 11:30,10,514,515.7,514,515.7,3
20180301|2017-08-10 12:00,10,515.8,515.8,515.8,515.8,1
20180301|2017-08-10 12:30,10,515.4,516.4,515.4,516.4,6
20180301|2017-08-10 13:00,10,516,516,515.4,515.4,8
20180301|2017-08-11 08:00,11,517,517,516.2,516.2,7
20180301|2017-08-11 08:30,11,517,517,516.7,516.7,5
20180301|2017-08-11 09:00,11,516.1,517.3,516,516.5,33
20180301|2017-08-11 09:30,11,516.4,516.6,516.4,516.6,5
20180301|2017-08-11 10:00,11,517.3,517.3,517.3,517.3,1
20180301|2017-08-11 10:30,11,517.2,517.2,516.4,516.4,10
20180301|2017-08-11 11:30,11,516,516,516,516,3
20180301|2017-08-11 12:30,11,516.1,516.3,515.8,515.8,12
20180301|2017-08-11 13:00,11,515.3,516.4,515.3,516.4,8
20180301|2017-08-14 08:00,14,512.9,512.9,512.9,512.9,1
20180301|2017-08-14 08:30,14,512.6,512.6,509.5,511,5
20180301|2017-08-14 09:00,14,510.4,511.2,510.4,511.2,5
20180301|2017-08-14 09:30,14,510.7,510.9,510.7,510.9,2
20180301|2017-08-14 10:30,14,510.1,510.1,510.1,510.1,1
20180301|2017-08-14 11:00,14,510.1,510.1,510.1,510.1,2
20180301|2017-08-14 12:30,14,510.5,510.5,509.5,510.3,14
20180301|2017-08-14 13:00,14,510.5,510.5,510.5,510.5,1
20180301|2017-08-14 19:00,15,510.5,510.5,510.5,510.5,24
20180301|2017-08-15 08:30,15,508.1,508.1,508,508.1,41
20180301|2017-08-15 09:00,15,509.5,509.7,509.5,509.7,4
20180301|2017-08-15 10:00,15,508,508,507.9,507.9,3
20180301|2017-08-15 10:30,15,507.4,507.4,507.4,507.4,1
20180301|2017-08-15 11:00,15,507.4,507.4,507.4,507.4,1
20180301|2017-08-15 12:00,15,506.7,506.7,506.7,506.7,1
20180301|2017-08-15 13:00,15,504.6,504.6,502.6,502.6,32
20180301|2017-08-15 19:00,16,504.1,504.1,504.1,504.1,1
20180301|2017-08-16 10:00,16,502.3,502.3,502.3,502.3,1
20180301|2017-08-16 10:30,16,502.6,504.1,502.3,504.1,10
20180301|2017-08-16 11:30,16,502.4,502.4,502.4,502.4,1
20180301|2017-08-16 12:30,16,502.8,502.8,502.8,502.8,1
20180301|2017-08-16 13:00,16,500.6,501.1,500.5,501.1,11
20180301|2017-08-16 20:30,17,499.5,499.5,499.5,499.5,1
20180301|2017-08-17 08:00,17,502.4,502.7,502.4,502.7,73
20180301|2017-08-17 08:30,17,502.7,502.7,502.7,502.7,3
20180301|2017-08-17 09:00,17,503,506.1,502.3,505.6,17
20180301|2017-08-17 09:30,17,505.3,505.3,505.3,505.3,1
20180301|2017-08-17 10:00,17,506,506,506,506,1
20180301|2017-08-17 11:30,17,506.4,506.4,506.4,506.4,1
20180301|2017-08-17 12:00,17,506.5,507.2,506.1,507.2,11
20180301|2017-08-17 13:00,17,507.7,508.1,506.7,508.1,4
20180301|2017-08-18 07:30,18,509,509,509,509,1
20180301|2017-08-18 08:00,18,509,509,509,509,1
20180301|2017-08-18 08:30,18,510.8,513.5,510.8,513.2,5
20180301|2017-08-18 09:00,18,512.9,513.1,512.5,512.5,20
20180301|2017-08-18 09:30,18,512.5,513,511.5,511.5,32
20180301|2017-08-18 10:00,18,512,512,511.4,512,79
20180301|2017-08-18 10:30,18,512.4,512.4,512.4,512.4,1
20180301|2017-08-18 11:00,18,511.6,511.6,511.4,511.4,2
20180301|2017-08-18 11:30,18,511.5,511.5,511.5,511.5,1
20180301|2017-08-18 12:00,18,511.9,512.4,511.9,512.1,5
20180301|2017-08-18 12:30,18,511.5,512.6,511.5,512.6,40
20180301|2017-08-18 13:00,18,512.8,514.6,512.8,514.4,10
20180301|2017-08-20 19:30,21,513.7,513.7,513.7,513.7,2
20180301|2017-08-21 07:30,21,511.6,511.6,511.6,511.6,1
20180301|2017-08-21 08:30,21,512.9,512.9,512.9,512.9,1
20180301|2017-08-21 09:00,21,513.2,514.1,513.2,513.4,4
20180301|2017-08-21 09:30,21,512.9,512.9,512.9,512.9,1
20180301|2017-08-21 10:00,21,512.9,513.5,512.9,513.5,7
20180301|2017-08-21 10:30,21,513.1,513.1,513.1,513.1,2
20180301|2017-08-21 11:00,21,512.1,512.3,511,511,3
20180301|2017-08-21 11:30,21,511,511.5,511,511.5,2
20180301|2017-08-21 12:00,21,512,512,512,512,3
20180301|2017-08-21 12:30,21,512,512.4,511.9,512.4,5
20180301|2017-08-21 13:00,21,513,513,512,512,5
20180301|2017-08-22 08:00,22,514,514,514,514,1
20180301|2017-08-22 08:30,22,514.4,514.9,514.4,514.9,7
20180301|2017-08-22 09:00,22,513.9,514.5,512.9,514.5,56
20180301|2017-08-22 09:30,22,514.7,515.3,514.5,515.3,79
20180301|2017-08-22 10:00,22,515.4,515.5,514.1,515.1,45
20180301|2017-08-22 10:30,22,514.7,514.7,514.7,514.7,15
20180301|2017-08-22 11:00,22,514.8,515.1,514.5,515.1,33
20180301|2017-08-22 11:30,22,515.1,515.2,515.1,515.2,17
20180301|2017-08-22 12:30,22,515,515.3,515,515.3,7
20180301|2017-08-22 13:00,22,514.5,514.8,513.3,513.6,38
20180301|2017-08-22 19:00,23,521.8,523.1,521.1,521.1,12
20180301|2017-08-22 19:30,23,521.7,522.1,521.7,522.1,3
20180301|2017-08-22 21:30,23,519.8,519.8,519.8,519.8,2
20180301|2017-08-22 23:30,23,520.5,521.1,520.5,521.1,2
20180301|2017-08-23 01:30,23,521.1,521.1,521.1,521.1,1
20180301|2017-08-23 03:00,23,519,519,519,519,8
20180301|2017-08-23 07:00,23,521.1,521.1,521.1,521.1,1
20180301|2017-08-23 08:30,23,520.2,520.2,516.6,517.2,7
20180301|2017-08-23 09:00,23,517.2,517.6,516.3,516.3,61
20180301|2017-08-23 09:30,23,516.7,518.4,516.7,517.6,9
20180301|2017-08-23 10:00,23,517.9,518.9,517.4,518.9,16
20180301|2017-08-23 10:30,23,518.2,518.3,517.8,517.8,4
20180301|2017-08-23 11:00,23,518.4,518.4,517.9,518.4,9
20180301|2017-08-23 11:30,23,517.8,517.8,516.4,516.4,3
20180301|2017-08-23 12:00,23,516.4,517.3,516.4,517.2,12
20180301|2017-08-23 12:30,23,516.2,516.2,516.2,516.2,2
20180301|2017-08-23 13:00,23,515.5,516,514.7,514.9,24
20180301|2017-08-23 19:00,24,515.7,515.9,515.7,515.7,18
20180301|2017-08-23 20:30,24,515.7,515.7,515.7,515.7,3
20180301|2017-08-23 21:00,24,515.7,515.7,515.7,515.7,2
20180301|2017-08-24 01:30,24,515.7,515.7,515.7,515.7,6
20180301|2017-08-24 07:00,24,515.8,515.8,515.8,515.8,4
20180301|2017-08-24 07:30,24,515.7,516.4,515.7,516.4,6
20180301|2017-08-24 08:00,24,517,517,516.8,517,8
20180301|2017-08-24 08:30,24,517.6,518.7,516.7,516.7,11
20180301|2017-08-24 09:00,24,516.5,517.4,516.4,517.4,23
20180301|2017-08-24 09:30,24,516.9,517.2,516.9,517.2,7
20180301|2017-08-24 10:00,24,516.5,516.8,515.7,516.5,33
20180301|2017-08-24 10:30,24,515.4,516.4,515.3,516.3,58
20180301|2017-08-24 11:00,24,516.3,516.4,515.3,515.7,34
20180301|2017-08-24 11:30,24,516,516.4,515.8,516.4,15
20180301|2017-08-24 12:00,24,516.6,517.1,516.5,516.7,11
20180301|2017-08-24 12:30,24,517.2,517.2,516.1,516.7,5
20180301|2017-08-24 13:00,24,516.1,516.1,513.7,514.7,7
20180301|2017-08-24 19:00,25,514,514,514,514,1
20180301|2017-08-25 03:00,25,512,512,512,512,1
20180301|2017-08-25 07:30,25,513,513.1,513,513.1,4
20180301|2017-08-25 08:00,25,513.5,513.5,513.5,513.5,1
20180301|2017-08-25 08:30,25,513.2,513.2,510,511,21
20180301|2017-08-25 09:00,25,510.8,511.5,510.8,511.5,3
20180301|2017-08-25 10:00,25,512.1,512.7,512.1,512.7,3
20180301|2017-08-25 10:30,25,512.8,512.8,512.8,512.8,1
20180301|2017-08-25 11:00,25,511.1,511.8,511.1,511.8,2
20180301|2017-08-25 11:30,25,511.6,511.6,510.4,511.5,4
20180301|2017-08-25 12:00,25,511.1,511.1,511.1,511.1,1
20180301|2017-08-25 12:30,25,510.3,510.3,510.3,510.3,2
20180301|2017-08-25 13:00,25,511.4,512.1,510.5,510.5,40
20180301|2017-08-27 20:00,28,513.7,515.2,513.7,515.2,6
20180301|2017-08-27 20:30,28,515.1,515.5,515,515.5,12
20180301|2017-08-28 02:30,28,513.6,513.6,513.6,513.6,2
20180301|2017-08-28 07:30,28,512,512,512,512,2
20180301|2017-08-28 08:00,28,512.4,512.4,512.4,512.4,1
20180301|2017-08-28 08:30,28,511.7,511.9,511.7,511.9,2
20180301|2017-08-28 10:00,28,512.3,512.3,512.3,512.3,1
20180301|2017-08-28 10:30,28,512.9,514.2,512.9,514.2,15
20180301|2017-08-28 11:00,28,514.5,514.5,514.5,514.5,1
20180301|2017-08-28 11:30,28,513.9,514.3,513.9,514.3,5
20180301|2017-08-28 12:00,28,513.7,513.8,512.8,513.8,181
20180301|2017-08-28 12:30,28,513.2,513.2,512.2,512.2,2
20180301|2017-08-28 13:00,28,512.4,513,512.4,512.6,4
20180301|2017-08-29 08:00,29,508.4,509.6,508.4,509.6,4
20180301|2017-08-29 08:30,29,509.9,510.9,509.7,510.8,12
20180301|2017-08-29 09:00,29,509.1,509.5,508.7,509.5,49
20180301|2017-08-29 10:00,29,509.8,509.8,509.8,509.8,1
20180301|2017-08-29 10:30,29,510.2,510.2,509.8,509.8,7
20180301|2017-08-29 11:00,29,510.1,511.2,510.1,511.2,21
20180301|2017-08-29 11:30,29,511.6,512.4,511.5,512.4,6
20180301|2017-08-29 12:00,29,512.6,512.6,512.1,512.1,2
20180301|2017-08-29 12:30,29,511.3,511.9,510.9,511.9,214
20180301|2017-08-29 13:00,29,511.8,512.2,511.1,511.4,492
20180301|2017-08-30 08:00,30,512.6,513.3,512.6,513.3,4
20180301|2017-08-30 08:30,30,513.5,514.3,513.2,514.3,62
20180301|2017-08-30 09:30,30,512.7,513.3,512.2,512.2,17
20180301|2017-08-30 10:00,30,511.4,511.7,511.4,511.7,2
20180301|2017-08-30 10:30,30,511.1,511.6,510.6,510.6,8
20180301|2017-08-30 11:00,30,510.5,512.5,510.5,512.5,17
20180301|2017-08-30 11:30,30,512,512.3,511.7,512.3,15
20180301|2017-08-30 12:30,30,511.3,511.4,511.3,511.4,3
20180301|2017-08-30 13:00,30,510.7,511.3,508.8,510.2,50
20180301|2017-08-31 07:30,31,511.7,512.4,509.9,510.6,49
20180301|2017-08-31 08:00,31,511.9,511.9,511.7,511.7,3
20180301|2017-08-31 08:30,31,511.2,514.5,511,514.5,19
20180301|2017-08-31 09:30,31,513.7,513.7,513.7,513.7,1
20180301|2017-08-31 10:00,31,514.3,514.3,513.4,513.4,9
20180301|2017-08-31 10:30,31,513.1,513.5,513.1,513.5,3
20180301|2017-08-31 11:00,31,512,513.4,512,513.4,65
20180301|2017-08-31 11:30,31,512.5,513.4,512.5,513.4,7
20180301|2017-08-31 12:00,31,512.4,512.9,512.4,512.9,11
20180301|2017-08-31 12:30,31,513.1,513.1,513.1,513.1,2
20180301|2017-08-31 13:00,31,512.7,512.7,510.2,512.4,496
20180301|2017-08-31 19:00,1,511.1,511.1,511.1,511.1,7
20180301|2017-09-01 07:30,1,509.9,509.9,509.9,509.9,2
20180301|2017-09-01 08:00,1,510,510.5,510,510.5,7
20180301|2017-09-01 08:30,1,508.9,509.4,508.9,509.4,2
20180301|2017-09-01 09:00,1,509.6,510.3,509.6,510.3,2
20180301|2017-09-01 09:30,1,510.4,510.4,510.4,510.4,1
20180301|2017-09-01 10:00,1,509.4,509.4,509.4,509.4,1
20180301|2017-09-01 11:00,1,509.3,509.7,508.8,509.7,36
20180301|2017-09-01 11:30,1,508.3,508.3,508.3,508.3,1
20180301|2017-09-01 12:00,1,508,509.5,508,508.6,269
20180301|2017-09-01 12:30,1,508.5,508.9,507,507.7,142
20180301|2017-09-01 13:00,1,506.7,510.5,506.7,510.4,312
20180301|2017-09-04 19:00,5,511.2,511.2,511.2,511.2,12
20180301|2017-09-04 20:00,5,512.7,512.7,512.7,512.7,3
20180301|2017-09-05 02:00,5,512,512,512,512,4
20180301|2017-09-05 02:30,5,511.4,511.4,511.4,511.4,4
20180301|2017-09-05 05:00,5,512.2,512.2,512.2,512.2,8
20180301|2017-09-05 07:30,5,512.8,512.8,512.8,512.8,2
20180301|2017-09-05 08:00,5,512.6,512.6,510.4,511.3,65
20180301|2017-09-05 08:30,5,511.8,513.7,511.8,513.3,131
20180301|2017-09-05 09:00,5,513.7,515.3,513.7,514.3,232
20180301|2017-09-05 09:30,5,514.4,514.5,514.3,514.3,147
20180301|2017-09-05 10:00,5,512.2,512.9,511.9,512.9,26
20180301|2017-09-05 10:30,5,511.8,513.8,511.8,513.8,156
20180301|2017-09-05 11:00,5,513,513,511.6,512.2,123
20180301|2017-09-05 11:30,5,511.9,512.5,511.4,511.4,30
20180301|2017-09-05 12:00,5,511.6,511.6,510,510.4,55
20180301|2017-09-05 12:30,5,510.4,510.8,509.9,510.3,43
20180301|2017-09-05 13:00,5,510.2,511.4,509.3,511,218
20180301|2017-09-05 19:00,6,510.6,510.7,510.5,510.7,25
20180301|2017-09-05 20:30,6,510.7,510.7,510.7,510.7,4
20180301|2017-09-05 22:30,6,510.4,510.4,510.4,510.4,10
20180301|2017-09-06 01:00,6,510.7,510.7,510.7,510.7,21
20180301|2017-09-06 06:30,6,510.5,510.7,510.5,510.7,5
20180301|2017-09-06 07:00,6,510.5,510.5,510.5,510.5,1
20180301|2017-09-06 07:30,6,511.3,511.3,511.3,511.3,1
20180301|2017-09-06 08:00,6,510.5,510.5,510.5,510.5,17
20180301|2017-09-06 08:30,6,510.6,511.6,510.1,511.6,51
20180301|2017-09-06 09:00,6,509.7,509.7,507,508.5,198
20180301|2017-09-06 09:30,6,508.4,511.3,508.4,510.5,156
20180301|2017-09-06 10:00,6,510.3,511.3,510.3,511.2,44
20180301|2017-09-06 10:30,6,510.7,511.7,510.7,511.4,168
20180301|2017-09-06 11:00,6,511.7,513.6,511.7,513.6,442
20180301|2017-09-06 11:30,6,513.2,514.5,513,514.5,514
20180301|2017-09-06 12:00,6,514,514.4,513.7,514.4,207
20180301|2017-09-06 12:30,6,514.6,514.6,512.5,513.5,48
20180301|2017-09-06 13:00,6,512.6,512.6,510.4,511,378
20180301|2017-09-06 19:00,7,510,510,510,510,9
20180301|2017-09-06 19:30,7,510.5,510.8,510.5,510.8,13
20180301|2017-09-07 04:30,7,510.4,510.4,510.4,510.4,10
20180301|2017-09-07 05:00,7,510.8,510.8,510.8,510.8,5
20180301|2017-09-07 08:00,7,507.2,507.2,507,507,75
20180301|2017-09-07 08:30,7,507,507.7,505.1,506.6,89
20180301|2017-09-07 09:00,7,506.1,506.2,506.1,506.2,8
20180301|2017-09-07 09:30,7,506.4,507,506.3,507,633
20180301|2017-09-07 10:00,7,507.1,507.1,506.8,506.8,71
20180301|2017-09-07 10:30,7,506.2,506.2,505.7,505.7,153
20180301|2017-09-07 11:00,7,505.8,505.8,505.3,505.4,219
20180301|2017-09-07 11:30,7,505.1,505.3,505,505.3,185
20180301|2017-09-07 12:00,7,505.3,505.7,505.3,505.7,76
20180301|2017-09-07 12:30,7,505.8,506.3,505.5,505.5,37
20180301|2017-09-07 13:00,7,505.5,505.5,505,505,125
20180301|2017-09-08 02:30,8,504.3,504.3,504.3,504.3,2
20180301|2017-09-08 08:00,8,502.5,502.6,502.5,502.6,3
20180301|2017-09-08 08:30,8,502.3,503.3,502.2,503.3,70
20180301|2017-09-08 09:00,8,503.4,503.4,503.2,503.2,22
20180301|2017-09-08 09:30,8,503.5,507.2,503.5,506.6,13
20180301|2017-09-08 10:00,8,505.8,505.8,504.2,504.2,47
20180301|2017-09-08 10:30,8,504.6,504.6,504.1,504.1,64
20180301|2017-09-08 11:30,8,506.3,506.3,506.3,506.3,1
20180301|2017-09-08 12:00,8,506.1,506.3,506.1,506.3,50
20180301|2017-09-08 12:30,8,504.2,505.2,504.1,505.2,18
20180301|2017-09-10 19:00,11,502,502,502,502,15
20180301|2017-09-10 20:00,11,501.8,501.8,501.5,501.5,17
20180301|2017-09-10 20:30,11,501,501,501,501,1
20180301|2017-09-11 06:00,11,501,501,501,501,19
20180301|2017-09-11 08:30,11,501.7,502,501.4,502,44
20180301|2017-09-11 09:00,11,501.4,501.6,501.4,501.6,20
20180301|2017-09-11 10:00,11,500.2,500.2,500.2,500.2,1
20180301|2017-09-11 11:00,11,500.3,500.6,500.2,500.6,190
20180301|2017-09-11 11:30,11,500.4,500.6,500,500.2,602
20180301|2017-09-11 12:00,11,500.2,500.2,498.8,498.8,471
20180301|2017-09-11 12:30,11,499.6,499.6,499.6,499.6,2
20180301|2017-09-11 13:00,11,500.2,500.2,499.9,499.9,93
20180301|2017-09-11 20:00,12,500.1,500.1,499.9,499.9,18
20180301|2017-09-11 20:30,12,498,498,498,498,3
20180301|2017-09-11 21:00,12,499,499,499,499,5
20180301|2017-09-11 23:00,12,498,498,498,498,12
20180301|2017-09-12 01:00,12,497.4,497.4,497.4,497.4,5
20180301|2017-09-12 03:00,12,496.6,496.6,496.6,496.6,2
20180301|2017-09-12 04:00,12,497.1,497.1,497.1,497.1,3
20180301|2017-09-12 08:00,12,496.5,498.5,496.5,497.9,22
20180301|2017-09-12 08:30,12,498,499.9,497.8,499.8,252
20180301|2017-09-12 09:00,12,500.4,500.4,500.4,500.4,1
20180301|2017-09-12 09:30,12,499,499.1,499,499.1,5
20180301|2017-09-12 10:00,12,500,500,499.5,500,112
20180301|2017-09-12 10:30,12,500,500,499.6,499.6,193
20180301|2017-09-12 11:00,12,498,498.2,496.4,497,930
20180301|2017-09-12 12:00,12,497,497.2,496.6,496.6,15
20180301|2017-09-12 12:30,12,497.6,497.6,497.6,497.6,2
20180301|2017-09-12 13:00,12,498.4,498.5,498.3,498.3,14
20180301|2017-09-12 20:00,13,497.8,498.7,497.8,498.2,17
20180301|2017-09-12 20:30,13,497.6,497.6,497.6,497.6,6
20180301|2017-09-12 21:30,13,497,497,497,497,4
20180301|2017-09-12 22:30,13,496.8,496.8,496.8,496.8,5
20180301|2017-09-12 23:00,13,497,497,497,497,7
20180301|2017-09-12 23:30,13,497.1,497.1,496.9,496.9,8
20180301|2017-09-13 00:30,13,496.9,496.9,496.9,496.9,3
20180301|2017-09-13 01:00,13,496.9,496.9,496.9,496.9,5
20180301|2017-09-13 02:00,13,497.3,497.3,497.3,497.3,5
20180301|2017-09-13 04:30,13,497.7,497.7,497.7,497.7,4
20180301|2017-09-13 08:30,13,499.7,499.9,499.4,499.9,13
20180301|2017-09-13 09:00,13,500.4,501.8,499.9,501.5,13
20180301|2017-09-13 09:30,13,501.5,501.5,501.3,501.3,262
20180301|2017-09-13 10:00,13,501.3,501.4,501.3,501.3,241
20180301|2017-09-13 10:30,13,499.7,499.7,499.5,499.5,197
20180301|2017-09-13 12:00,13,500.6,500.6,500.6,500.6,6
20180301|2017-09-13 12:30,13,500,500.5,500,500.5,6
20180301|2017-09-13 13:00,13,500.5,501.7,500.3,500.5,34
20180301|2017-09-13 19:00,14,500.3,500.3,500.3,500.3,1
20180301|2017-09-13 20:30,14,500.3,500.3,500.3,500.3,5
20180301|2017-09-13 21:00,14,500.3,500.3,500.3,500.3,12
20180301|2017-09-14 07:30,14,500.5,500.6,500.3,500.5,25
20180301|2017-09-14 08:00,14,500.3,500.3,500.3,500.3,7
20180301|2017-09-14 08:30,14,500.6,503.4,500.4,503.4,209
20180301|2017-09-14 09:00,14,503.1,503.1,502.5,502.5,24
20180301|2017-09-14 09:30,14,503,503.2,503,503.1,54
20180301|2017-09-14 10:00,14,503.3,503.4,503,503.4,389
20180301|2017-09-14 11:00,14,503.2,503.6,503,503,171
20180301|2017-09-14 11:30,14,503,503.2,503,503,122
20180301|2017-09-14 12:00,14,503,503,502.9,502.9,2
20180301|2017-09-14 12:30,14,502.7,502.7,502.7,502.7,4
20180301|2017-09-14 13:00,14,502.1,502.2,501.4,501.4,20
20180301|2017-09-14 19:30,15,501.2,501.2,501,501,11
20180301|2017-09-14 20:00,15,501.1,501.1,500.6,500.6,13
20180301|2017-09-14 21:30,15,500.6,500.6,500.6,500.6,2
20180301|2017-09-14 22:00,15,500.1,500.1,500.1,500.1,5
20180301|2017-09-14 23:30,15,499.7,499.7,499.7,499.7,5
20180301|2017-09-15 00:00,15,499.5,499.5,499.5,499.5,7
20180301|2017-09-15 01:00,15,499.6,500.3,499.6,500.2,15
20180301|2017-09-15 01:30,15,500.2,500.2,500.2,500.2,4
20180301|2017-09-15 02:00,15,500.2,500.2,500.2,500.2,1
20180301|2017-09-15 04:00,15,500.8,500.8,500.8,500.8,5
20180301|2017-09-15 04:30,15,501,501.1,500.7,501.1,32
20180301|2017-09-15 05:00,15,501.4,501.5,501.4,501.4,24
20180301|2017-09-15 06:00,15,500.6,500.8,500.6,500.6,198
20180301|2017-09-15 06:30,15,500.9,500.9,500.2,500.2,36
20180301|2017-09-15 07:00,15,500.1,500.1,500.1,500.1,84
20180301|2017-09-15 07:30,15,500.1,500.7,500.1,500.7,4
20180301|2017-09-15 08:00,15,500.8,500.8,500.8,500.8,3
20180301|2017-09-15 08:30,15,500.8,502.6,500.8,501.5,30
20180301|2017-09-15 09:00,15,501.3,501.5,501.3,501.5,12
20180301|2017-09-15 10:00,15,501.3,501.3,501.2,501.3,8
20180301|2017-09-15 10:30,15,501.2,501.5,501.2,501.5,15
20180301|2017-09-15 11:00,15,501.5,501.5,501.3,501.5,22
20180301|2017-09-15 11:30,15,501.6,501.6,501.4,501.4,10
20180301|2017-09-15 12:30,15,500.9,501.6,500.8,501.6,22
20180301|2017-09-15 13:00,15,501.9,501.9,501.9,501.9,2
20180301|2017-09-17 19:00,18,501.2,501.2,500.8,500.8,4
20180301|2017-09-17 20:00,18,500.9,501.2,500.3,500.6,19
20180301|2017-09-17 20:30,18,501,501.1,501,501.1,9
20180301|2017-09-18 01:30,18,500.8,500.8,500.8,500.8,4
20180301|2017-09-18 02:00,18,500.9,500.9,500.5,500.5,24
20180301|2017-09-18 03:30,18,500.5,501,500.5,500.8,15
20180301|2017-09-18 04:00,18,501.2,501.2,501.2,501.2,26
20180301|2017-09-18 05:30,18,501.1,501.1,500.9,500.9,92
20180301|2017-09-18 08:00,18,501,501,501,501,24
20180301|2017-09-18 08:30,18,500.9,500.9,499.4,500,103
20180301|2017-09-18 09:30,18,500.8,500.9,500.8,500.9,3
20180301|2017-09-18 10:00,18,502.4,502.4,502.4,502.4,1
20180301|2017-09-18 11:00,18,502.3,502.3,502.3,502.3,5
20180301|2017-09-18 11:30,18,502.5,502.5,502.3,502.3,8
20180301|2017-09-18 12:00,18,502,502,501.8,501.8,3
20180301|2017-09-18 12:30,18,502,502,501.7,501.7,28
20180301|2017-09-18 13:00,18,501.7,503.3,501.6,503.3,211
20180301|2017-09-18 19:00,19,501.8,502.5,501.8,502.4,53
20180301|2017-09-18 21:00,19,502.2,502.2,502.2,502.2,2
20180301|2017-09-19 03:30,19,501.5,501.8,501.5,501.8,12
20180301|2017-09-19 07:30,19,501.6,501.6,501.6,501.6,4
20180301|2017-09-19 08:30,19,501.9,502.3,501.1,501.1,27
20180301|2017-09-19 09:00,19,500.9,501.3,500.9,501.3,7
20180301|2017-09-19 10:00,19,501.5,501.6,501.5,501.6,3
20180301|2017-09-19 10:30,19,502.5,502.9,502.5,502.9,16
20180301|2017-09-19 11:00,19,502.9,502.9,502.9,502.9,6
20180301|2017-09-19 12:00,19,503.5,504.4,503.5,504.4,37
20180301|2017-09-19 12:30,19,504.4,504.6,504.4,504.6,2
20180301|2017-09-19 13:00,19,504.4,505.3,504.4,504.6,8
20180301|2017-09-19 19:00,20,504.5,504.5,504.5,504.5,14
20180301|2017-09-19 20:00,20,504.5,504.5,504.5,504.5,8
20180301|2017-09-20 02:30,20,503.8,503.8,503.8,503.8,5
20180301|2017-09-20 03:30,20,503.6,504.2,503.6,504.2,11
20180301|2017-09-20 07:30,20,504.3,504.3,504.3,504.3,5
20180301|2017-09-20 08:00,20,504.3,504.4,504.2,504.2,10
20180301|2017-09-20 08:30,20,504.6,505.3,504.6,505,24
20180301|2017-09-20 09:00,20,505,505.9,505,505.6,26
20180301|2017-09-20 09:30,20,505.6,505.9,505.6,505.9,10
20180301|2017-09-20 10:00,20,506.1,506.1,506.1,506.1,5
20180301|2017-09-20 10:30,20,506.2,507.3,506.2,507.3,17
20180301|2017-09-20 11:00,20,506.9,507,505.9,505.9,61
20180301|2017-09-20 11:30,20,505.9,505.9,505.9,505.9,20
20180301|2017-09-20 12:00,20,505.6,505.7,505.4,505.4,87
20180301|2017-09-20 12:30,20,504.6,504.6,504.6,504.6,2
20180301|2017-09-20 13:00,20,504.2,505.1,503.9,504.9,45
20180301|2017-09-20 19:00,21,504.5,504.6,504.5,504.6,10
20180301|2017-09-20 19:30,21,505.5,505.5,505.5,505.5,9
20180301|2017-09-21 08:30,21,503.6,503.8,503.1,503.8,71
20180301|2017-09-21 09:00,21,503.8,504.6,503.8,504.3,37
20180301|2017-09-21 09:30,21,503.9,505,503.9,505,28
20180301|2017-09-21 10:00,21,504.8,505.7,504.7,505.7,16
20180301|2017-09-21 10:30,21,505,505.2,505,505.2,42
20180301|2017-09-21 11:00,21,505.4,505.4,505.1,505.4,54
20180301|2017-09-21 11:30,21,505.2,505.4,504.9,504.9,31
20180301|2017-09-21 12:00,21,505.1,505.1,504.3,504.3,9
20180301|2017-09-21 12:30,21,504.4,504.6,504.1,504.1,31
20180301|2017-09-21 13:00,21,503.6,504,502.5,502.5,98
20180301|2017-09-21 20:00,22,502.1,502.1,502.1,502.1,2
20180301|2017-09-21 23:00,22,503.4,503.4,503.4,503.4,14
20180301|2017-09-22 05:00,22,505.4,505.4,505.4,505.4,3
20180301|2017-09-22 08:00,22,506.2,506.7,506.2,506.7,40
20180301|2017-09-22 08:30,22,506.7,509.4,506.5,509.4,116
20180301|2017-09-22 09:00,22,508.8,508.8,507.3,508.3,47
20180301|2017-09-22 09:30,22,507.6,507.6,507.6,507.6,2
20180301|2017-09-22 10:00,22,507.5,507.5,507.5,507.5,30
20180301|2017-09-22 10:30,22,507.6,508,507.6,508,15
20180301|2017-09-22 11:00,22,508.1,508.1,507.5,508.1,57
20180301|2017-09-22 11:30,22,508.3,509.7,508.3,509.7,17
20180301|2017-09-22 12:00,22,508.7,509,508.7,509,9
20180301|2017-09-22 12:30,22,508,508,507.6,507.6,101
20180301|2017-09-22 13:00,22,507.3,507.5,505.4,506.5,77
20180301|2017-09-24 19:00,25,506,506.5,506,506.3,17
20180301|2017-09-24 22:00,25,503.2,503.2,503.2,503.2,2
20180301|2017-09-25 08:30,25,504,504.8,504,504.8,44
20180301|2017-09-25 09:00,25,505.1,505.8,504.8,505,63
20180301|2017-09-25 09:30,25,505.5,505.5,505.5,505.5,4
20180301|2017-09-25 10:00,25,505.6,505.6,505.5,505.5,6
20180301|2017-09-25 10:30,25,505.5,505.7,505.5,505.6,78
20180301|2017-09-25 11:00,25,506,506.8,506,506.8,2
20180301|2017-09-25 11:30,25,506.8,507,506.8,507,2
20180301|2017-09-25 12:00,25,507.1,507.1,506.7,506.8,5
20180301|2017-09-25 13:00,25,506.4,506.5,506.2,506.5,25
20180301|2017-09-25 23:00,26,506.4,506.4,506.4,506.4,5
20180301|2017-09-26 03:00,26,505.4,505.4,505.4,505.4,5
20180301|2017-09-26 04:00,26,507.4,507.4,507.4,507.4,3
20180301|2017-09-26 09:00,26,507,507.3,507,507.3,11
20180301|2017-09-26 10:30,26,506.2,506.2,506.2,506.2,3
20180301|2017-09-26 11:00,26,506.4,506.5,506.1,506.5,20
20180301|2017-09-26 12:00,26,505.8,505.8,504.9,504.9,26
20180301|2017-09-26 12:30,26,504.2,504.2,503.1,503.1,28
20180301|2017-09-26 13:00,26,503.1,503.4,503.1,503.3,6
20180301|2017-09-27 03:30,27,503.1,503.1,503.1,503.1,5
20180301|2017-09-27 08:30,27,501.9,501.9,500.2,501,28
20180301|2017-09-27 09:00,27,500.4,500.5,500.1,500.1,16
20180301|2017-09-27 09:30,27,499.6,500.2,499.6,500.2,4
20180301|2017-09-27 10:00,27,499.9,499.9,499.6,499.6,5
20180301|2017-09-27 10:30,27,500.5,501.2,500.5,501.2,16
20180301|2017-09-27 11:00,27,500.5,501.9,500.5,501.9,17
20180301|2017-09-27 11:30,27,501.7,501.7,501.6,501.6,11
20180301|2017-09-27 12:00,27,502.5,503,502.5,502.9,90
20180301|2017-09-27 12:30,27,502.8,504,502.8,503.8,22
20180301|2017-09-28 01:30,28,502.8,502.8,502.8,502.8,6
20180301|2017-09-28 04:00,28,502.6,502.6,502.6,502.6,7
20180301|2017-09-28 07:30,28,502.2,502.2,502.2,502.2,6
20180301|2017-09-28 08:00,28,502.2,502.2,502.2,502.2,1
20180301|2017-09-28 08:30,28,501.3,502,501.3,502,15
20180301|2017-09-28 09:00,28,502,502,502,502,3
20180301|2017-09-28 12:00,28,501.7,501.9,501.7,501.9,8
20180301|2017-09-28 12:30,28,501.9,501.9,501.9,501.9,1
20180301|2017-09-28 13:00,28,501.3,501.8,501.1,501.8,20
20180301|2017-09-28 19:00,29,502,502.5,502,502.5,18
20180301|2017-09-28 23:00,29,502.1,502.1,502,502,20
20180301|2017-09-29 02:00,29,501.3,502,501.3,502,22
20180301|2017-09-29 02:30,29,502.4,502.4,502.4,502.4,16
20180301|2017-09-29 06:00,29,501.2,501.2,501.2,501.2,1
20180301|2017-09-29 07:30,29,501.3,501.3,501.3,501.3,1
20180301|2017-09-29 08:00,29,501.4,501.4,501.2,501.2,6
20180301|2017-09-29 09:30,29,501.1,501.6,501,501.6,17
20180301|2017-09-29 10:00,29,501.7,501.9,501.1,501.3,115
20180301|2017-09-29 10:30,29,501.4,501.6,501.4,501.6,5
20180301|2017-09-29 11:00,29,502.4,504.7,502.4,504.2,10
20180301|2017-09-29 11:30,29,504.1,505.1,504.1,505.1,51
20180301|2017-09-29 12:00,29,506,506.1,505.4,505.7,53
20180301|2017-09-29 12:30,29,505.3,505.6,505.3,505.5,55
20180301|2017-09-29 13:00,29,504.9,504.9,502.7,502.7,38
20180301|2017-10-02 03:00,2,502.8,502.8,502.8,502.8,3
20180301|2017-10-02 06:00,2,503.5,503.5,503.5,503.5,3
20180301|2017-10-02 07:30,2,503.1,503.4,503.1,503.4,35
20180301|2017-10-02 08:00,2,503.4,504,503.4,503.9,179
20180301|2017-10-02 08:30,2,503.9,504.2,503.2,503.8,211
20180301|2017-10-02 09:00,2,503.8,503.8,502.5,503.2,151
20180301|2017-10-02 09:30,2,503.2,503.6,503,503.6,197
20180301|2017-10-02 10:00,2,503.7,503.9,502.5,502.5,151
20180301|2017-10-02 11:00,2,502.1,502.1,501.9,501.9,13
20180301|2017-10-02 11:30,2,501.6,501.6,501.6,501.6,6
20180301|2017-10-02 12:30,2,502,503.1,502,503.1,7
20180301|2017-10-02 13:00,2,504.1,504.1,504.1,504.1,1
20180301|2017-10-03 07:30,3,503.7,503.7,503.7,503.7,2
20180301|2017-10-03 09:00,3,504.9,504.9,504.9,504.9,4
20180301|2017-10-03 10:30,3,504.5,504.5,504.5,504.5,7
20180301|2017-10-03 11:00,3,504.5,504.5,504,504.5,9
20180301|2017-10-03 11:30,3,504.5,504.5,503.9,503.9,46
20180301|2017-10-03 12:00,3,505.7,505.7,505.7,505.7,4
20180301|2017-10-03 12:30,3,505.3,505.3,505.3,505.3,1
20180301|2017-10-03 13:00,3,505.9,505.9,504.7,504.7,48
20180301|2017-10-03 21:00,4,504.6,504.6,504.6,504.6,7
20180301|2017-10-03 23:30,4,504.3,504.3,504.3,504.3,2
20180301|2017-10-04 01:30,4,503.9,503.9,503.9,503.9,47
20180301|2017-10-04 03:30,4,505.3,505.4,505.3,505.4,24
20180301|2017-10-04 04:00,4,505.5,505.5,505.5,505.5,10
20180301|2017-10-04 05:00,4,505.6,505.6,505.5,505.5,2
20180301|2017-10-04 05:30,4,505.5,505.5,505.5,505.5,4
20180301|2017-10-04 06:30,4,504.2,504.2,504.2,504.2,1
20180301|2017-10-04 07:30,4,505.1,505.1,505.1,505.1,21
20180301|2017-10-04 08:00,4,505.2,505.2,505.2,505.2,9
20180301|2017-10-04 08:30,4,504.6,506.1,504.6,506.1,21
20180301|2017-10-04 09:00,4,505.8,505.8,505.4,505.4,8
20180301|2017-10-04 09:30,4,505.3,505.3,504.9,504.9,5
20180301|2017-10-04 10:00,4,505.6,505.6,504.6,504.8,14
20180301|2017-10-04 10:30,4,504.4,504.8,504.3,504.8,81
20180301|2017-10-04 11:00,4,505.1,505.1,504.2,504.2,5
20180301|2017-10-04 11:30,4,504.5,505.2,504.5,504.7,9
20180301|2017-10-04 12:00,4,505.3,505.6,504.5,505,306
20180301|2017-10-04 12:30,4,505.1,505.4,504.1,505.3,163
20180301|2017-10-04 13:00,4,504.9,505,504.8,505,9
20180301|2017-10-05 01:00,5,505.7,505.7,505.7,505.7,8
20180301|2017-10-05 03:30,5,506,506,506,506,7
20180301|2017-10-05 04:00,5,506,506.1,506,506,11
20180301|2017-10-05 06:30,5,506,506,506,506,1
20180301|2017-10-05 08:00,5,506,506,505.9,506,91
20180301|2017-10-05 08:30,5,506,506.4,505.2,505.4,208
20180301|2017-10-05 09:00,5,505.5,506.2,505.5,505.7,186
20180301|2017-10-05 09:30,5,506,506.6,506,506.3,195
20180301|2017-10-05 10:00,5,506.1,507,506.1,506.8,87
20180301|2017-10-05 10:30,5,506.5,506.6,506.4,506.6,38
20180301|2017-10-05 11:00,5,506.6,506.8,506.5,506.7,70
20180301|2017-10-05 11:30,5,507.1,507.1,506.5,506.6,11
20180301|2017-10-05 12:00,5,506.1,506.1,505.6,505.6,52
20180301|2017-10-05 12:30,5,506.3,506.3,505.3,505.7,224
20180301|2017-10-05 13:00,5,505.6,505.6,504.7,504.9,239
20180301|2017-10-06 06:00,6,505,505,505,505,2
20180301|2017-10-06 06:30,6,505.4,505.4,505.4,505.4,6
20180301|2017-10-06 08:00,6,506.2,506.2,506.2,506.2,8
20180301|2017-10-06 08:30,6,506.5,506.9,506.5,506.9,27
20180301|2017-10-06 09:00,6,506.3,506.3,504.5,504.7,289
20180301|2017-10-06 09:30,6,505.2,505.2,505.2,505.2,1
20180301|2017-10-06 10:00,6,505.6,505.9,505.5,505.9,16
20180301|2017-10-06 10:30,6,506.4,507.5,506.4,507.5,25
20180301|2017-10-06 11:30,6,507.7,507.7,507.1,507.1,3
20180301|2017-10-06 12:00,6,507.1,507.5,507.1,507.5,16
20180301|2017-10-06 13:00,6,507.4,507.4,507.1,507.2,50
20180301|2017-10-09 20:00,10,507.5,507.5,507.5,507.5,1
20180301|2017-10-10 04:00,10,506.6,506.6,506.6,506.6,10
20180301|2017-10-10 05:30,10,506.5,506.5,506.5,506.5,1
20180301|2017-10-10 06:00,10,506.6,506.6,506.6,506.6,2
20180301|2017-10-10 06:30,10,507.3,507.3,507.3,507.3,1
20180301|2017-10-10 07:00,10,507.5,507.5,507.5,507.5,10
20180301|2017-10-10 07:30,10,507.5,507.5,507.5,507.5,5
20180301|2017-10-10 08:00,10,507.5,507.5,507.5,507.5,17
20180301|2017-10-10 08:30,10,507.5,508.4,507.3,508,172
20180301|2017-10-10 09:00,10,507.7,507.7,507.3,507.3,6
20180301|2017-10-10 09:30,10,507.6,507.6,507.5,507.6,7
20180301|2017-10-10 10:00,10,507.2,507.2,507.2,507.2,2
20180301|2017-10-10 10:30,10,507.5,507.5,507.5,507.5,6
20180301|2017-10-10 11:00,10,507,507,506.3,506.3,69
20180301|2017-10-10 11:30,10,505.9,506.2,505.9,506.2,23
20180301|2017-10-10 12:00,10,506.3,506.3,506.3,506.3,4
20180301|2017-10-10 12:30,10,505.6,505.6,505.4,505.4,20
20180301|2017-10-10 13:00,10,505.1,505.1,504.7,504.7,9
20180301|2017-10-10 19:00,11,504.6,504.6,504.3,504.4,9
20180301|2017-10-10 21:00,11,504.6,504.6,504.6,504.6,6
20180301|2017-10-11 02:30,11,504.2,504.2,504.2,504.2,2
20180301|2017-10-11 03:30,11,504.8,504.8,504.8,504.8,1
20180301|2017-10-11 05:30,11,504.5,504.5,504.5,504.5,1
20180301|2017-10-11 06:30,11,504.8,504.8,504.8,504.8,1
20180301|2017-10-11 08:00,11,505.2,505.2,504.9,504.9,37
20180301|2017-10-11 08:30,11,504.7,505.5,504.6,505.5,28
20180301|2017-10-11 09:00,11,505.5,506,505.5,505.6,38
20180301|2017-10-11 10:00,11,505.5,505.6,505.3,505.6,7
20180301|2017-10-11 10:30,11,505,505.3,504.7,505.3,66
20180301|2017-10-11 11:00,11,505,505,505,505,1
20180301|2017-10-11 11:30,11,504.6,504.7,504.3,504.3,4
20180301|2017-10-11 12:00,11,504.2,504.5,504.2,504.5,8
20180301|2017-10-11 12:30,11,504.9,505,504.5,504.6,15
20180301|2017-10-11 13:00,11,504.1,504.9,504,504.9,153
20180301|2017-10-11 22:00,12,504.9,504.9,504.9,504.9,1
20180301|2017-10-11 22:30,12,504.9,504.9,504.9,504.9,4
20180301|2017-10-12 03:00,12,505.2,505.2,505.2,505.2,10
20180301|2017-10-12 04:00,12,505.2,505.2,505.2,505.2,2
20180301|2017-10-12 05:00,12,505.3,505.3,505.3,505.3,1
20180301|2017-10-12 06:00,12,505,505,505,505,1
20180301|2017-10-12 07:30,12,505,505,505,505,27
20180301|2017-10-12 08:00,12,503.4,503.9,503.4,503.9,63
20180301|2017-10-12 08:30,12,503.9,504.4,503.9,503.9,17
20180301|2017-10-12 09:00,12,504.1,504.1,503.9,504.1,13
20180301|2017-10-12 09:30,12,504,504,502.8,502.8,141
20180301|2017-10-12 10:00,12,502.8,503.1,502.8,503,74
20180301|2017-10-12 10:30,12,503.3,503.3,502.5,502.8,73
20180301|2017-10-12 11:00,12,503.3,512,503.3,510.5,1406
20180301|2017-10-12 11:30,12,510.9,512.2,509.9,510.2,727
20180301|2017-10-12 12:00,12,509.9,510.2,508.1,508.2,279
20180301|2017-10-12 12:30,12,507.5,508.2,506.7,508.2,89
20180301|2017-10-12 13:00,12,508.2,508.7,507.1,507.5,673
20180301|2017-10-12 19:00,13,507.5,507.5,507.5,507.5,1
20180301|2017-10-12 20:00,13,507.5,507.5,507.5,507.5,10
20180301|2017-10-12 20:30,13,507.5,507.5,507.5,507.5,34
20180301|2017-10-13 02:30,13,508.9,508.9,508.9,508.9,1
20180301|2017-10-13 05:30,13,508.9,508.9,508.9,508.9,1
20180301|2017-10-13 06:00,13,509.2,509.4,509.2,509.4,2
20180301|2017-10-13 07:30,13,509,509,509,509,1
20180301|2017-10-13 08:00,13,509.2,509.2,508.7,508.7,36
20180301|2017-10-13 08:30,13,509.4,510.5,509.2,510,734
20180301|2017-10-13 09:00,13,509.4,510.3,509.4,510.3,66
20180301|2017-10-13 09:30,13,510.5,510.8,510.2,510.5,126
20180301|2017-10-13 10:00,13,510.5,511.4,510.5,511.2,55
20180301|2017-10-13 10:30,13,510.9,512.3,510.8,511.8,109
20180301|2017-10-13 11:00,13,511.8,511.8,510.9,511,89
20180301|2017-10-13 11:30,13,511,511.9,511,511.6,193
20180301|2017-10-13 12:00,13,511.8,511.8,511.8,511.8,7
20180301|2017-10-13 12:30,13,511.8,512.1,511.8,511.8,32
20180301|2017-10-13 13:00,13,511.8,511.8,510.3,510.7,379
20180301|2017-10-16 04:00,16,510.8,510.8,510.8,510.8,1
20180301|2017-10-16 05:30,16,510.5,510.5,510.5,510.5,2
20180301|2017-10-16 07:30,16,511.8,512.5,511.8,512.5,7
20180301|2017-10-16 08:00,16,512.6,512.9,512.6,512.9,38
20180301|2017-10-16 08:30,16,512.9,513.3,512.5,513.3,187
20180301|2017-10-16 09:00,16,513.3,513.5,512.4,512.9,183
20180301|2017-10-16 09:30,16,512.6,512.7,512,512,196
20180301|2017-10-16 10:00,16,512.6,512.7,512.4,512.5,23
20180301|2017-10-16 10:30,16,512.3,513,512.2,512.7,150
20180301|2017-10-16 11:00,16,512.5,512.6,512.5,512.5,30
20180301|2017-10-16 11:30,16,512.6,512.6,512.6,512.6,2
20180301|2017-10-16 12:00,16,512.3,512.3,512.3,512.3,2
20180301|2017-10-16 12:30,16,511.3,511.3,509.9,509.9,38
20180301|2017-10-16 13:00,16,510.2,510.2,509.9,510.2,105
20180301|2017-10-16 20:00,17,510.2,510.3,510.2,510.3,22
20180301|2017-10-17 04:00,17,510.6,510.8,510.6,510.8,4
20180301|2017-10-17 04:30,17,510.9,510.9,510.5,510.5,119
20180301|2017-10-17 07:30,17,510.2,510.2,510.2,510.2,1
20180301|2017-10-17 08:00,17,509.8,509.8,509.8,509.8,9
20180301|2017-10-17 08:30,17,510.2,511.2,509.6,511.2,188
20180301|2017-10-17 09:00,17,511.4,512.3,510.8,511.5,65
20180301|2017-10-17 09:30,17,511.6,512.3,511.6,512.3,83
20180301|2017-10-17 10:00,17,512.3,512.5,512.2,512.3,57
20180301|2017-10-17 10:30,17,512.3,512.3,512.3,512.3,81
20180301|2017-10-17 11:00,17,512.2,512.9,512.2,512.6,65
20180301|2017-10-17 11:30,17,512.7,512.8,512.2,512.5,93
20180301|2017-10-17 12:00,17,511.9,512.3,511.8,512.3,39
20180301|2017-10-17 13:00,17,511.5,511.5,510.6,510.8,174
20180301|2017-10-17 19:00,18,510.5,510.5,510.5,510.5,1
20180301|2017-10-17 20:00,18,510.8,510.8,510.8,510.8,3
20180301|2017-10-18 01:00,18,510.7,510.8,510.6,510.8,12
20180301|2017-10-18 01:30,18,510.6,510.6,510.6,510.6,5
20180301|2017-10-18 03:00,18,510.5,510.7,510.5,510.7,6
20180301|2017-10-18 03:30,18,510.7,510.7,510.6,510.6,2
20180301|2017-10-18 04:00,18,510.8,510.8,510.8,510.8,2
20180301|2017-10-18 06:00,18,511.3,511.3,510.9,511.1,18
20180301|2017-10-18 06:30,18,511.1,511.2,511.1,511.1,14
20180301|2017-10-18 07:00,18,511.3,511.3,511.3,511.3,19
20180301|2017-10-18 07:30,18,511.3,511.3,511,511.1,113
20180301|2017-10-18 08:00,18,511,511,510.5,510.5,11
20180301|2017-10-18 08:30,18,511.2,511.2,511,511.2,63
20180301|2017-10-18 09:00,18,511.1,511.5,511.1,511.5,132
20180301|2017-10-18 09:30,18,511.4,511.8,511.4,511.8,166
20180301|2017-10-18 10:00,18,511.4,511.8,511,511.5,111
20180301|2017-10-18 10:30,18,511.5,511.5,511.5,511.5,7
20180301|2017-10-18 11:00,18,511.3,511.5,511.1,511.1,12
20180301|2017-10-18 11:30,18,510.8,510.8,510.5,510.5,63
20180301|2017-10-18 12:00,18,510.8,510.8,510.7,510.7,11
20180301|2017-10-18 12:30,18,511,511,509.9,509.9,17
20180301|2017-10-18 13:00,18,509,510.9,508.7,510.8,433
20180301|2017-10-18 19:00,19,510.1,510.1,510.1,510.1,6
20180301|2017-10-18 19:30,19,510.8,510.8,510.8,510.8,33
20180301|2017-10-18 20:00,19,510.8,510.9,510.8,510.9,36
20180301|2017-10-18 21:00,19,510.9,510.9,510.9,510.9,1
20180301|2017-10-18 21:30,19,511,511,510.9,510.9,84
20180301|2017-10-18 22:00,19,510.9,510.9,510.7,510.7,71
20180301|2017-10-18 23:00,19,510.7,510.7,510.7,510.7,25
20180301|2017-10-19 00:00,19,510.7,510.8,510.7,510.7,65
20180301|2017-10-19 01:00,19,510.7,510.7,510.7,510.7,3
20180301|2017-10-19 05:00,19,510,510,509.4,509.4,55
20180301|2017-10-19 05:30,19,509.4,509.4,509.3,509.3,20
20180301|2017-10-19 07:30,19,509.1,509.3,509.1,509.3,59
20180301|2017-10-19 08:00,19,509.1,509.4,509,509,151
20180301|2017-10-19 08:30,19,509.7,510.3,508.8,510,70
20180301|2017-10-19 09:00,19,509.6,510.4,509.6,510.4,79
20180301|2017-10-19 09:30,19,510.4,512.1,510.4,511.6,338
20180301|2017-10-19 10:00,19,511.7,511.7,511.5,511.5,32
20180301|2017-10-19 11:00,19,511.6,511.6,511.6,511.6,1
20180301|2017-10-19 11:30,19,511.6,512.2,511.6,511.9,20
20180301|2017-10-19 12:30,19,512,512.9,511.9,512.9,105
20180301|2017-10-19 13:00,19,512.5,513.4,512.1,512.5,106
20180301|2017-10-19 19:00,20,512,512,512,512,6
20180301|2017-10-19 20:00,20,513,513,513,513,5
20180301|2017-10-19 21:00,20,513,513,513,513,5
20180301|2017-10-20 00:00,20,513.2,513.2,513.2,513.2,15
20180301|2017-10-20 00:30,20,513.3,513.7,513.3,513.7,19
20180301|2017-10-20 02:30,20,513.9,513.9,513.9,513.9,40
20180301|2017-10-20 03:30,20,513.9,513.9,513.9,513.9,2
20180301|2017-10-20 04:00,20,513.9,513.9,513.8,513.8,23
20180301|2017-10-20 04:30,20,513.8,513.8,513.8,513.8,5
20180301|2017-10-20 05:00,20,513.8,513.8,513.8,513.8,1
20180301|2017-10-20 07:30,20,514,514.9,514,514.9,59
20180301|2017-10-20 08:00,20,515,516.2,515,516.2,41
20180301|2017-10-20 08:30,20,516.1,518.2,516.1,517.2,1952
20180301|2017-10-20 09:00,20,517.2,517.2,516.2,517.1,787
20180301|2017-10-20 09:30,20,517.1,517.9,517.1,517.4,359
20180301|2017-10-20 10:00,20,517.2,518.7,517.2,518.1,415
20180301|2017-10-20 10:30,20,518.1,518.2,515.7,515.7,579
20180301|2017-10-20 11:00,20,515.8,515.8,514.1,514.7,285
20180301|2017-10-20 11:30,20,514.9,515,514.5,514.5,38
20180301|2017-10-20 12:00,20,514.3,515.6,514.3,515.4,281
20180301|2017-10-20 12:30,20,515.3,515.8,514.7,515.8,590
20180301|2017-10-20 13:00,20,516,516.4,516,516.4,639
20180301|2017-10-22 21:30,23,516.4,516.4,516.4,516.4,1
20180301|2017-10-23 01:30,23,516.4,516.4,516.4,516.4,38
20180301|2017-10-23 03:00,23,518.3,518.3,518.3,518.3,4
20180301|2017-10-23 03:30,23,518.5,518.7,518.5,518.7,15
20180301|2017-10-23 05:30,23,518.7,518.7,518.7,518.7,14
20180301|2017-10-23 06:00,23,518.7,518.7,518.7,518.7,2
20180301|2017-10-23 06:30,23,518.7,518.7,518.7,518.7,24
20180301|2017-10-23 07:00,23,518.7,518.7,518.7,518.7,6
20180301|2017-10-23 07:30,23,519,519,518.2,518.3,29
20180301|2017-10-23 08:00,23,518.4,518.5,517.7,517.9,81
20180301|2017-10-23 08:30,23,517.7,517.9,517,517.4,358
20180301|2017-10-23 09:00,23,517.2,517.9,517.2,517.6,214
20180301|2017-10-23 09:30,23,517.6,518.1,517.6,517.7,136
20180301|2017-10-23 10:00,23,517.8,518.5,517.6,518.2,35
20180301|2017-10-23 10:30,23,518.5,518.7,517.9,517.9,211
20180301|2017-10-23 11:00,23,517.9,518.2,517.8,517.9,76
20180301|2017-10-23 11:30,23,518.1,518.1,517.6,517.6,214
20180301|2017-10-23 12:00,23,517.5,517.5,517.1,517.3,59
20180301|2017-10-23 12:30,23,517.1,517.7,517,517.7,135
20180301|2017-10-23 13:00,23,517.2,517.6,516.7,516.7,242
20180301|2017-10-23 19:00,24,517.2,517.9,517.2,517.9,35
20180301|2017-10-23 20:00,24,517.9,517.9,517.9,517.9,1
20180301|2017-10-23 20:30,24,517.9,517.9,517.9,517.9,4
20180301|2017-10-23 21:00,24,517.9,517.9,517.9,517.9,20
20180301|2017-10-23 21:30,24,518.1,518.1,518.1,518.1,1
20180301|2017-10-23 22:00,24,518,518,518,518,5
20180301|2017-10-23 22:30,24,517.9,517.9,517.9,517.9,5
20180301|2017-10-23 23:00,24,517.9,517.9,517.9,517.9,5
20180301|2017-10-24 00:30,24,517.9,517.9,517.9,517.9,5
20180301|2017-10-24 01:30,24,517.9,517.9,517.9,517.9,10
20180301|2017-10-24 02:00,24,517.9,517.9,517.8,517.8,15
20180301|2017-10-24 03:00,24,517.6,517.6,517.3,517.3,9
20180301|2017-10-24 03:30,24,517.3,517.3,517.3,517.3,1
20180301|2017-10-24 04:30,24,517.6,517.6,517.3,517.3,62
20180301|2017-10-24 05:00,24,517.3,517.3,517.3,517.3,5
20180301|2017-10-24 05:30,24,517.2,517.2,517.2,517.2,20
20180301|2017-10-24 06:00,24,517.1,517.1,517.1,517.1,90
20180301|2017-10-24 06:30,24,516.7,516.7,516.7,516.7,3
20180301|2017-10-24 07:00,24,516.5,516.5,516.5,516.5,4
20180301|2017-10-24 08:00,24,516.2,516.2,516.2,516.2,1
20180301|2017-10-24 08:30,24,516.4,516.6,515.7,515.8,270
20180301|2017-10-24 09:00,24,515.8,515.9,514.9,515.5,251
20180301|2017-10-24 09:30,24,515.5,515.5,514.4,514.8,49
20180301|2017-10-24 10:00,24,515.2,515.9,514.8,515.8,135
20180301|2017-10-24 10:30,24,515.8,515.8,515.1,515.1,217
20180301|2017-10-24 11:00,24,515,515.4,514.3,515.3,323
20180301|2017-10-24 11:30,24,514.7,515.3,514.7,514.7,72
20180301|2017-10-24 12:00,24,514.3,514.3,514,514,65
20180301|2017-10-24 12:30,24,514,514.8,513.8,514.5,200
20180301|2017-10-24 13:00,24,514.4,515,514.3,515,68
20180301|2017-10-24 20:00,25,515.4,515.4,515.4,515.4,2
20180301|2017-10-24 20:30,25,516,516.2,516,516.2,16
20180301|2017-10-24 21:30,25,515.9,516.3,515.9,516.3,6
20180301|2017-10-24 22:00,25,516.5,516.7,516.5,516.7,103
20180301|2017-10-24 22:30,25,516.7,516.7,516.7,516.7,1
20180301|2017-10-24 23:30,25,516.7,516.7,516.7,516.7,22
20180301|2017-10-25 00:30,25,516.9,518,516.9,518,120
20180301|2017-10-25 01:00,25,518,518,518,518,42
20180301|2017-10-25 03:30,25,517.8,517.8,517.7,517.7,10
20180301|2017-10-25 04:00,25,517.4,517.6,517.4,517.6,15
20180301|2017-10-25 04:30,25,517.8,518,517.4,518,132
20180301|2017-10-25 05:00,25,517.8,517.8,517.6,517.6,10
20180301|2017-10-25 06:00,25,518.1,518.1,518.1,518.1,19
20180301|2017-10-25 06:30,25,518.1,518.1,518.1,518.1,6
20180301|2017-10-25 07:00,25,518.4,518.9,518.4,518.9,7
20180301|2017-10-25 07:30,25,518.4,518.4,518.4,518.4,5
20180301|2017-10-25 08:00,25,518.1,518.7,518,518.5,67
20180301|2017-10-25 08:30,25,518.4,518.9,516.9,517.3,485
20180301|2017-10-25 09:00,25,517.2,518.5,516.9,518.5,21
20180301|2017-10-25 09:30,25,518.7,520.8,518.2,520.8,708
20180301|2017-10-25 10:00,25,520.8,521.1,520.5,520.5,232
20180301|2017-10-25 10:30,25,520.7,520.7,520.4,520.5,175
20180301|2017-10-25 11:00,25,520.3,520.9,520.1,520.2,538
20180301|2017-10-25 11:30,25,520.1,520.8,520,520.5,203
20180301|2017-10-25 12:00,25,520.5,520.6,519.2,519.2,304
20180301|2017-10-25 12:30,25,519.3,520.5,519.1,520.5,233
20180301|2017-10-25 13:00,25,520.5,520.8,520,520.3,333
20180301|2017-10-25 19:00,26,520.2,520.2,520.2,520.2,4
20180301|2017-10-26 01:30,26,520.3,520.7,520.3,520.7,30
20180301|2017-10-26 03:30,26,521.1,522.1,521.1,522.1,34
20180301|2017-10-26 04:00,26,522.2,522.6,522.2,522.6,18
20180301|2017-10-26 04:30,26,522.7,522.8,522.7,522.8,18
20180301|2017-10-26 06:00,26,522.5,522.5,521.9,521.9,50
20180301|2017-10-26 08:00,26,522.6,522.6,522.6,522.6,2
20180301|2017-10-26 08:30,26,522.5,522.6,522.2,522.2,185
20180301|2017-10-26 09:00,26,522.2,523.3,522,523.2,156
20180301|2017-10-26 09:30,26,523.2,524.5,523.2,524.5,721
20180301|2017-10-26 10:00,26,524.5,525.3,524.4,524.4,260
20180301|2017-10-26 10:30,26,524,524,523.4,523.5,372
20180301|2017-10-26 11:00,26,523.4,523.6,522.2,522.4,393
20180301|2017-10-26 11:30,26,522.4,523,522.1,522.7,252
20180301|2017-10-26 12:00,26,522.4,522.5,522.2,522.2,22
20180301|2017-10-26 12:30,26,522.3,522.5,521.4,521.4,384
20180301|2017-10-26 13:00,26,521.4,522.7,521.4,522.5,264
20180301|2017-10-26 19:00,27,522,522,521.6,521.6,2
20180301|2017-10-26 19:30,27,522.3,522.3,522.3,522.3,4
20180301|2017-10-26 22:00,27,522.3,522.7,522.3,522.7,12
20180301|2017-10-26 22:30,27,523.1,523.8,523.1,523.8,10
20180301|2017-10-26 23:00,27,523.8,523.8,523.8,523.8,3
20180301|2017-10-26 23:30,27,523.8,523.8,523.8,523.8,97
20180301|2017-10-27 02:30,27,523.6,523.8,523.6,523.8,10
20180301|2017-10-27 04:30,27,524,524,523.9,523.9,25
20180301|2017-10-27 05:00,27,523.9,523.9,523.9,523.9,5
20180301|2017-10-27 06:00,27,523.9,523.9,523.9,523.9,15
20180301|2017-10-27 06:30,27,524,524,524,524,10
20180301|2017-10-27 07:00,27,524,524.1,524,524.1,23
20180301|2017-10-27 07:30,27,524.2,524.2,524.2,524.2,4
20180301|2017-10-27 08:00,27,524.5,525.1,524.4,524.5,34
20180301|2017-10-27 08:30,27,525,525.4,524,525.3,261
20180301|2017-10-27 09:00,27,525.4,525.4,524.8,524.8,214
20180301|2017-10-27 09:30,27,524.6,524.6,524.2,524.2,33
20180301|2017-10-27 10:00,27,524.1,524.7,524,524.7,161
20180301|2017-10-27 10:30,27,524.5,524.8,524.5,524.5,69
20180301|2017-10-27 11:00,27,524.6,524.7,524.2,524.5,116
20180301|2017-10-27 11:30,27,524.6,525,524.5,524.8,313
20180301|2017-10-27 12:00,27,524.9,525.2,524.9,524.9,91
20180301|2017-10-27 12:30,27,525.2,525.7,524.6,525.2,245
20180301|2017-10-27 13:00,27,525.1,525.7,524.3,525.5,282
20180301|2017-10-29 20:00,30,525.3,525.6,525.3,525.6,76
20180301|2017-10-29 20:30,30,525.8,526.1,525.8,526.1,8
20180301|2017-10-29 23:00,30,526.3,526.5,526.3,526.5,34
20180301|2017-10-30 01:00,30,526.6,526.6,526.6,526.6,17
20180301|2017-10-30 01:30,30,526.8,526.8,526.8,526.8,8
20180301|2017-10-30 04:00,30,526.5,526.5,526.5,526.5,25
20180301|2017-10-30 04:30,30,526.6,526.6,526.6,526.6,2
20180301|2017-10-30 05:00,30,526.6,526.6,526.6,526.6,2
20180301|2017-10-30 05:30,30,526.6,526.6,526.6,526.6,1
20180301|2017-10-30 08:30,30,526.6,527,525.1,525.6,597
20180301|2017-10-30 09:00,30,525.2,525.3,524.2,524.5,129
20180301|2017-10-30 09:30,30,524.3,524.5,522.3,523,440
20180301|2017-10-30 10:00,30,523.1,523.2,522.4,522.6,275
20180301|2017-10-30 10:30,30,522.7,523.5,522.7,523.3,188
20180301|2017-10-30 11:00,30,523.6,523.7,523,523.3,15
20180301|2017-10-30 11:30,30,523.3,523.3,522.3,522.3,214
20180301|2017-10-30 12:00,30,522.6,523.5,522.6,523.3,32
20180301|2017-10-30 12:30,30,523.5,523.5,522.9,523,14
20180301|2017-10-30 13:00,30,522.9,522.9,522.5,522.8,101
20180301|2017-10-30 19:00,31,522.3,522.3,522.3,522.3,9
20180301|2017-10-30 20:00,31,523.1,523.1,523.1,523.1,3
20180301|2017-10-30 22:00,31,523.9,523.9,523.9,523.9,11
20180301|2017-10-30 23:00,31,523.8,524.3,523.8,524.3,30
20180301|2017-10-31 06:00,31,523.6,523.6,523.6,523.6,4
20180301|2017-10-31 06:30,31,523.6,523.6,523.6,523.6,25
20180301|2017-10-31 07:00,31,523.6,523.6,523.6,523.6,11
20180301|2017-10-31 07:30,31,524.2,525.2,524,524.6,505
20180301|2017-10-31 08:00,31,524.5,524.5,524.5,524.5,35
20180301|2017-10-31 08:30,31,524.6,524.9,524.3,524.8,360
20180301|2017-10-31 09:00,31,524.6,524.8,523.9,524.1,367
20180301|2017-10-31 09:30,31,524.4,524.4,523.6,524.2,156
20180301|2017-10-31 10:00,31,524.4,525,524.3,525,289
20180301|2017-10-31 10:30,31,524.7,524.8,524.3,524.5,83
20180301|2017-10-31 11:00,31,524.7,524.8,523.6,523.8,75
20180301|2017-10-31 11:30,31,524.4,524.9,524.4,524.5,83
20180301|2017-10-31 12:00,31,524.5,524.6,523.8,524.5,271
20180301|2017-10-31 12:30,31,524.4,526.4,523.6,526.2,1252
20180301|2017-10-31 13:00,31,526.2,526.3,524.7,524.8,466
20180301|2017-10-31 19:00,1,524.1,524.1,524.1,524.1,1
20180301|2017-10-31 20:00,1,524.7,525.1,524.7,525,104
20180301|2017-10-31 20:30,1,524.8,524.8,524.8,524.8,4
20180301|2017-11-01 02:00,1,524.8,525,524.8,525,26
20180301|2017-11-01 02:30,1,526,526.6,526,526.6,77
20180301|2017-11-01 04:00,1,526.6,527.2,526.6,527.2,62
20180301|2017-11-01 06:30,1,526.9,526.9,526.9,526.9,1
20180301|2017-11-01 07:00,1,526.9,526.9,526.9,526.9,3
20180301|2017-11-01 08:00,1,526.3,526.3,525.8,525.8,13
20180301|2017-11-01 08:30,1,526.6,526.9,525.7,525.7,230
20180301|2017-11-01 09:00,1,525.5,526.5,525.5,526.5,131
20180301|2017-11-01 09:30,1,526.3,527.2,526.2,526.9,221
20180301|2017-11-01 10:00,1,526.9,526.9,526.4,526.8,159
20180301|2017-11-01 10:30,1,526.7,527.1,526.5,526.9,315
20180301|2017-11-01 11:00,1,527,527.2,526.6,526.9,183
20180301|2017-11-01 11:30,1,526.7,526.8,526.6,526.6,13
20180301|2017-11-01 12:00,1,526.3,527.4,526.2,527.1,188
20180301|2017-11-01 12:30,1,527,527,526.2,526.6,413
20180301|2017-11-01 13:00,1,526.6,528.3,526.5,526.9,639
20180301|2017-11-01 19:00,2,526.4,526.4,526.2,526.2,10
20180301|2017-11-01 19:30,2,526.4,526.8,526.4,526.8,30
20180301|2017-11-01 20:00,2,527.3,527.3,527.3,527.3,2
20180301|2017-11-01 20:30,2,527.5,528,527.5,528,16
20180301|2017-11-01 21:00,2,528,528.2,528,528.2,2
20180301|2017-11-01 21:30,2,528.3,528.3,528.3,528.3,2
20180301|2017-11-01 22:00,2,528,528,528,528,1
20180301|2017-11-01 23:30,2,528,528,528,528,1
20180301|2017-11-02 02:30,2,527.6,527.6,527.6,527.6,14
20180301|2017-11-02 07:00,2,528,528,528,528,2
20180301|2017-11-02 07:30,2,527.6,527.6,527.6,527.6,4
20180301|2017-11-02 08:30,2,527.7,528.8,527.7,528.8,217
20180301|2017-11-02 09:00,2,528.8,528.9,527.2,527.2,340
20180301|2017-11-02 09:30,2,527.2,528,526.4,526.9,199
20180301|2017-11-02 10:00,2,526.5,527.1,526.5,526.7,23
20180301|2017-11-02 10:30,2,526.6,527.1,526.4,527,40
20180301|2017-11-02 11:00,2,527.2,528.6,527.2,528.1,412
20180301|2017-11-02 11:30,2,528.3,528.4,527.2,527.3,182
20180301|2017-11-02 12:00,2,527.3,527.3,526.4,526.6,204
20180301|2017-11-02 12:30,2,526.5,526.6,526,526.1,253
20180301|2017-11-02 13:00,2,526.1,527,525.8,526.2,185
20180301|2017-11-02 19:00,3,525.7,525.7,525.6,525.6,8
20180301|2017-11-02 19:30,3,526.2,526.2,526.2,526.2,2
20180301|2017-11-03 04:30,3,525.7,525.7,525.4,525.4,12
20180301|2017-11-03 05:00,3,525.5,525.5,525.5,525.5,13
20180301|2017-11-03 06:00,3,525.5,525.5,525.5,525.5,20
20180301|2017-11-03 07:00,3,525.2,525.5,524.6,524.6,14
20180301|2017-11-03 07:30,3,524.4,524.4,523,523,211
20180301|2017-11-03 08:00,3,523.1,523.2,522.9,523.2,7
20180301|2017-11-03 08:30,3,523.1,523.2,521,521.9,219
20180301|2017-11-03 09:00,3,521.7,521.7,520.3,520.9,142
20180301|2017-11-03 09:30,3,520.5,521.4,520,521.4,274
20180301|2017-11-03 10:00,3,521.4,521.4,521,521.3,137
20180301|2017-11-03 10:30,3,521.1,521.4,520.5,521.4,148
20180301|2017-11-03 11:00,3,521.7,522.1,521.4,521.9,110
20180301|2017-11-03 11:30,3,521.9,522.3,521.7,522.3,80
20180301|2017-11-03 12:00,3,522.3,522.3,522,522.3,22
20180301|2017-11-03 12:30,3,522.3,522.7,522.3,522.6,15
20180301|2017-11-03 13:00,3,522.7,523.5,522.5,523.2,150
20180301|2017-11-05 19:00,6,522.7,522.7,522.6,522.7,41
20180301|2017-11-05 21:00,6,522.8,522.8,522.8,522.8,5
20180301|2017-11-06 01:00,6,523.1,523.1,523.1,523.1,12
20180301|2017-11-06 01:30,6,522.9,522.9,522.9,522.9,16
20180301|2017-11-06 04:30,6,522.8,522.8,522.5,522.5,10
20180301|2017-11-06 05:00,6,522.8,522.8,522.8,522.8,5
20180301|2017-11-06 06:00,6,522.9,522.9,522.9,522.9,1
20180301|2017-11-06 07:30,6,522.8,522.9,522.8,522.9,12
20180301|2017-11-06 08:00,6,523.2,523.2,522.8,523.1,21
20180301|2017-11-06 08:30,6,523.9,524.1,523.7,523.9,88
20180301|2017-11-06 09:00,6,523.6,524.7,523.6,524.6,112
20180301|2017-11-06 09:30,6,524.5,525.1,524.4,525.1,46
20180301|2017-11-06 10:00,6,524.9,525.4,524.9,525.3,130
20180301|2017-11-06 10:30,6,525.2,525.4,524.7,524.7,78
20180301|2017-11-06 11:00,6,524.9,525,524.8,525,26
20180301|2017-11-06 11:30,6,524.9,525.2,524.9,525.2,253
20180301|2017-11-06 12:00,6,525.2,525.2,524.9,525,118
20180301|2017-11-06 12:30,6,525,525.3,524.9,525.3,83
20180301|2017-11-06 13:00,6,525.5,525.6,524.8,525.3,315
20180301|2017-11-06 19:00,7,525.3,526.3,525.3,526.3,57
20180301|2017-11-06 21:00,7,526,526,526,526,1
20180301|2017-11-07 03:00,7,525.3,525.3,525.3,525.3,5
20180301|2017-11-07 05:00,7,525.7,525.8,525.7,525.8,3
20180301|2017-11-07 08:00,7,525.5,525.8,525.5,525.8,116
20180301|2017-11-07 08:30,7,525.8,528,525.8,527.9,621
20180301|2017-11-07 09:00,7,527.9,528.4,527.4,527.7,837
20180301|2017-11-07 09:30,7,527.6,528,526.6,526.9,363
20180301|2017-11-07 10:00,7,527.1,527.2,526.7,526.7,17
20180301|2017-11-07 10:30,7,526.7,527.1,526.6,527.1,170
20180301|2017-11-07 11:00,7,527,527,526.6,526.8,99
20180301|2017-11-07 11:30,7,526.6,526.6,526.1,526.1,235
20180301|2017-11-07 12:00,7,526.1,526.7,525.8,526,446
20180301|2017-11-07 12:30,7,526.1,526.2,525.5,526,337
20180301|2017-11-07 13:00,7,525.8,527.7,525.8,527.2,1092
20180301|2017-11-07 19:00,8,526.5,526.5,526.5,526.5,5
20180301|2017-11-07 19:30,8,527.1,527.1,527.1,527.1,13
20180301|2017-11-08 02:30,8,527,527,527,527,1
20180301|2017-11-08 03:30,8,527.2,527.2,527.2,527.2,7
20180301|2017-11-08 04:00,8,527.1,527.1,527.1,527.1,2
20180301|2017-11-08 04:30,8,527.5,527.7,527.5,527.7,16
20180301|2017-11-08 08:00,8,527.4,527.4,527.4,527.4,59
20180301|2017-11-08 08:30,8,527.3,527.5,526,526.3,518
20180301|2017-11-08 09:00,8,526.6,527,525.1,525.1,253
20180301|2017-11-08 09:30,8,525.2,527.5,525.2,527.2,803
20180301|2017-11-08 10:00,8,527.4,528.1,527.4,527.7,811
20180301|2017-11-08 10:30,8,527.4,527.5,527,527.1,103
20180301|2017-11-08 11:00,8,527.2,527.5,527,527,41
20180301|2017-11-08 11:30,8,527.2,527.2,527,527,10
20180301|2017-11-08 12:00,8,527,527.2,527,527,59
20180301|2017-11-08 12:30,8,526.9,527.1,526.7,527.1,296
20180301|2017-11-08 13:00,8,527.2,528.5,527,528.2,314
20180301|2017-11-08 21:00,9,527,527,527,527,2
20180301|2017-11-09 07:30,9,526.8,526.8,526.8,526.8,1
20180301|2017-11-09 08:30,9,527.1,529,527.1,528.8,435
20180301|2017-11-09 09:00,9,529,529.1,526.6,526.6,330
20180301|2017-11-09 09:30,9,526.5,527.1,526.4,526.9,227
20180301|2017-11-09 10:00,9,527,527.2,526.7,527.1,53
20180301|2017-11-09 10:30,9,527.1,527.1,526.5,526.5,83
20180301|2017-11-09 11:00,9,527,527.5,523.9,524.7,524
20180301|2017-11-09 11:30,9,523.9,524.6,523.6,524.4,183
20180301|2017-11-09 12:00,9,524.5,524.7,523.9,524,145
20180301|2017-11-09 12:30,9,524,524,523.3,523.8,158
20180301|2017-11-09 13:00,9,523.8,523.8,522,522.3,499
20180301|2017-11-09 19:00,10,522.3,522.3,522.1,522.3,27
20180301|2017-11-09 20:00,10,522.3,522.4,522.3,522.4,3
20180301|2017-11-09 23:00,10,522.4,522.4,522.4,522.4,2
20180301|2017-11-09 23:30,10,522.4,522.4,522.1,522.4,20
20180301|2017-11-10 00:30,10,521.8,521.8,521.8,521.8,5
20180301|2017-11-10 01:30,10,521.3,521.3,521.3,521.3,1
20180301|2017-11-10 03:00,10,521.1,521.1,521.1,521.1,15
20180301|2017-11-10 03:30,10,521.2,521.3,521.2,521.3,25
20180301|2017-11-10 04:00,10,521.3,521.3,520.8,520.8,65
20180301|2017-11-10 04:30,10,520.8,520.8,520,520,41
20180301|2017-11-10 06:00,10,520.8,520.8,520.8,520.8,2
20180301|2017-11-10 06:30,10,520.9,521,520.9,521,46
20180301|2017-11-10 07:00,10,520.9,520.9,520.9,520.9,2
20180301|2017-11-10 07:30,10,521,521,520,520,75
20180301|2017-11-10 08:00,10,520,520.6,520,520.5,20
20180301|2017-11-10 08:30,10,520.5,522.3,520.5,522.1,198
20180301|2017-11-10 09:00,10,522.4,523.5,522.4,523.5,143
20180301|2017-11-10 09:30,10,523.5,523.5,522.9,523,65
20180301|2017-11-10 10:00,10,522.9,523.5,522.6,522.8,32
20180301|2017-11-10 10:30,10,522.8,523.1,522.6,523,68
20180301|2017-11-10 11:00,10,522.5,523,522.4,523,193
20180301|2017-11-10 11:30,10,522.8,523,522.7,523,13
20180301|2017-11-10 12:00,10,522.7,522.7,521.9,522.1,32
20180301|2017-11-10 12:30,10,522,522.3,520.9,521,114
20180301|2017-11-10 13:00,10,521,522.4,520.9,521.5,111
20180301|2017-11-13 19:00,14,520.1,520.1,519.5,519.5,10
20180301|2017-11-14 00:30,14,519.6,519.6,519.6,519.6,1
20180301|2017-11-14 01:00,14,519.6,519.6,519.6,519.6,2
20180301|2017-11-14 03:30,14,519.2,519.2,519.1,519.1,8
20180301|2017-11-14 05:00,14,519.5,519.5,519.1,519.1,5
20180301|2017-11-14 06:30,14,519.1,519.1,519,519,3
20180301|2017-11-14 07:30,14,519.1,519.1,519.1,519.1,5
20180301|2017-11-14 08:00,14,519.2,519.6,519,519.6,33
20180301|2017-11-14 08:30,14,519.9,520,518.6,518.7,267
20180301|2017-11-14 09:00,14,518.7,519.8,518.5,519.4,130
20180301|2017-11-14 09:30,14,519.6,519.8,519.2,519.8,165
20180301|2017-11-14 10:00,14,519.9,520.5,519.8,519.9,294
20180301|2017-11-14 10:30,14,519.7,520.5,519.5,520.5,114
20180301|2017-11-14 11:00,14,519.8,520.5,519.6,519.6,44
20180301|2017-11-14 11:30,14,519.5,519.8,519.2,519.8,37
20180301|2017-11-14 12:00,14,519.5,519.5,519.2,519.2,36
20180301|2017-11-14 12:30,14,519,519.5,519,519.4,60
20180301|2017-11-14 13:00,14,519.4,520.3,519.4,520.2,322
20180301|2017-11-14 19:00,15,519.2,519.2,519,519,70
20180301|2017-11-14 23:30,15,519,519,519,519,30
20180301|2017-11-15 00:00,15,519,519,519,519,10
20180301|2017-11-15 00:30,15,518.8,518.8,518.8,518.8,3
20180301|2017-11-15 04:00,15,519.8,519.8,519.8,519.8,17
20180301|2017-11-15 04:30,15,519.8,519.9,519.8,519.8,74
20180301|2017-11-15 05:30,15,520.8,521.8,520.8,520.8,31
20180301|2017-11-15 06:30,15,520.8,521.3,520.8,521.3,64
20180301|2017-11-15 07:00,15,521.4,521.5,521.4,521.4,42
20180301|2017-11-15 08:00,15,521,521,520.8,520.9,59
20180301|2017-11-15 08:30,15,521.2,522.5,521.1,521.8,320
20180301|2017-11-15 09:00,15,521.9,522.3,521.9,522,163
20180301|2017-11-15 09:30,15,522,523.6,522,523.3,327
20180301|2017-11-15 10:00,15,523.4,523.5,523.2,523.5,309
20180301|2017-11-15 10:30,15,523.7,525.5,523.7,524.4,423
20180301|2017-11-15 11:00,15,524.4,525.4,524.4,524.6,743
20180301|2017-11-15 11:30,15,524.6,525,524.2,525,670
20180301|2017-11-15 12:00,15,524.9,526.2,524.9,526,459
20180301|2017-11-15 12:30,15,526,526.5,525.7,526.1,364
20180301|2017-11-15 13:00,15,526.3,527.1,526,526.7,630
20180301|2017-11-15 19:00,16,525.4,525.4,525.4,525.4,7
20180301|2017-11-15 21:00,16,525.6,525.6,525.6,525.6,1
20180301|2017-11-16 08:00,16,524.5,525,524.5,525,11
20180301|2017-11-16 08:30,16,524.7,525.4,524.2,525.2,513
20180301|2017-11-16 09:00,16,524.7,525.8,524.5,525.8,393
20180301|2017-11-16 09:30,16,525.8,526.2,525,525.4,272
20180301|2017-11-16 10:00,16,525.4,525.6,524.5,524.6,53
20180301|2017-11-16 10:30,16,524.4,524.6,524.2,524.5,26
20180301|2017-11-16 11:00,16,524.4,524.7,524.2,524.7,218
20180301|2017-11-16 11:30,16,524.1,524.5,523.8,524.1,26
20180301|2017-11-16 12:00,16,524.1,524.1,523.9,524,90
20180301|2017-11-16 12:30,16,524.1,524.8,523.9,524.6,117
20180301|2017-11-16 13:00,16,524.2,525.4,524.1,525.3,196
20180301|2017-11-16 19:30,17,525,525.1,525,525.1,17
20180301|2017-11-17 01:00,17,525.7,525.7,525.7,525.7,1
20180301|2017-11-17 03:30,17,525.5,525.5,525.5,525.5,1
20180301|2017-11-17 04:30,17,525.7,525.9,525.7,525.9,50
20180301|2017-11-17 05:30,17,525.9,525.9,525.9,525.9,154
20180301|2017-11-17 07:00,17,526.4,526.5,526.1,526.4,16
20180301|2017-11-17 07:30,17,526.3,526.3,524.7,524.7,146
20180301|2017-11-17 08:00,17,524.2,524.5,523.9,524.5,118
20180301|2017-11-17 08:30,17,524.5,526.2,524.5,525.4,238
20180301|2017-11-17 09:00,17,525.9,526.5,525.3,525.8,659
20180301|2017-11-17 09:30,17,525.6,526,525.4,525.9,40
20180301|2017-11-17 10:00,17,525.2,525.8,525.2,525.5,175
20180301|2017-11-17 10:30,17,525.7,527,525.7,526.2,519
20180301|2017-11-17 11:00,17,526.5,527.1,526.1,527,206
20180301|2017-11-17 11:30,17,527,527.5,526.8,527.5,188
20180301|2017-11-17 12:00,17,527.5,528.2,527.1,527.8,739
20180301|2017-11-17 12:30,17,527.8,528.8,527.4,527.7,676
20180301|2017-11-17 13:00,17,527.8,527.9,526.8,527.9,349
20180301|2017-11-19 19:00,20,527.1,527.1,524.6,524.6,31
20180301|2017-11-20 02:30,20,525,525,525,525,49
20180301|2017-11-20 03:30,20,524.1,524.1,524.1,524.1,2
20180301|2017-11-20 07:30,20,523.1,523.1,523.1,523.1,10
20180301|2017-11-20 08:30,20,523.8,523.9,522.7,523.3,279
20180301|2017-11-20 09:00,20,523.4,523.5,522.9,523,66
20180301|2017-11-20 09:30,20,523.3,523.3,523.3,523.3,11
20180301|2017-11-20 10:00,20,524.1,524.1,523.2,523.2,28
20180301|2017-11-20 10:30,20,523.3,523.3,523.3,523.3,11
20180301|2017-11-20 11:00,20,523.3,523.6,523.1,523.1,47
20180301|2017-11-20 11:30,20,523,523.1,523,523.1,49
20180301|2017-11-20 12:00,20,522.7,523,522.5,522.8,26
20180301|2017-11-20 12:30,20,522.5,523,522.5,522.9,66
20180301|2017-11-20 13:00,20,523,524.7,523,523.7,852
20180301|2017-11-20 19:00,21,524,524,524,524,2
20180301|2017-11-20 21:00,21,525.1,525.1,525.1,525.1,5
20180301|2017-11-20 22:30,21,525,525,525,525,13
20180301|2017-11-20 23:00,21,524.5,524.5,524.5,524.5,25
20180301|2017-11-20 23:30,21,525,525.1,525,525.1,16
20180301|2017-11-21 01:00,21,525.4,525.4,525.4,525.4,2
20180301|2017-11-21 01:30,21,525.5,525.5,525.5,525.5,6
20180301|2017-11-21 02:30,21,525.4,525.4,525.4,525.4,2
20180301|2017-11-21 03:30,21,525.4,525.4,524.9,524.9,21
20180301|2017-11-21 08:00,21,524.8,525,524.8,525,69
20180301|2017-11-21 08:30,21,525.1,525.8,524.6,524.6,382
20180301|2017-11-21 09:00,21,524.6,524.8,524,524.1,285
20180301|2017-11-21 09:30,21,524,524,523.8,524,28
20180301|2017-11-21 10:00,21,523.9,523.9,522.9,523.4,380
20180301|2017-11-21 10:30,21,523,523,522.5,523,236
20180301|2017-11-21 11:00,21,523,523.5,523,523.2,105
20180301|2017-11-21 11:30,21,523.4,523.5,523.1,523.2,103
20180301|2017-11-21 12:00,21,523.2,523.2,522.8,522.8,62
20180301|2017-11-21 12:30,21,522.7,523.2,522.6,522.6,47
20180301|2017-11-21 13:00,21,522.5,523.3,522.5,522.8,367
20180301|2017-11-21 19:30,22,523.1,523.1,523.1,523.1,20
20180301|2017-11-22 00:00,22,523.8,523.8,523.8,523.8,2
20180301|2017-11-22 01:00,22,523.8,524,523.8,524,10
20180301|2017-11-22 03:00,22,524,524,523.8,523.8,24
20180301|2017-11-22 03:30,22,523.8,524,523.7,523.7,25
20180301|2017-11-22 06:30,22,524.4,524.4,524.4,524.4,1
20180301|2017-11-22 08:00,22,524.6,524.6,524.6,524.6,1
20180301|2017-11-22 08:30,22,524.4,525.6,524.2,525.5,415
20180301|2017-11-22 09:00,22,525.7,525.7,525,525,113
20180301|2017-11-22 09:30,22,525.2,525.6,524.9,524.9,190
20180301|2017-11-22 10:00,22,524.9,524.9,524.4,524.4,185
20180301|2017-11-22 10:30,22,524.5,524.6,524.4,524.4,47
20180301|2017-11-22 11:00,22,524.2,524.6,524,524,35
20180301|2017-11-22 11:30,22,523.6,524,523.5,523.5,46
20180301|2017-11-22 12:00,22,523.5,523.5,523.3,523.3,37
20180301|2017-11-22 12:30,22,523.4,523.5,523.4,523.5,52
20180301|2017-11-22 13:00,22,523.3,523.6,522.9,523.2,243
20180301|2017-11-22 19:30,23,523,523,523,523,2
20180301|2017-11-22 22:00,23,523.3,523.3,523.3,523.3,12
20180301|2017-11-23 05:00,23,523.2,523.2,523,523,90
20180301|2017-11-23 07:00,23,523,523,523,523,10
20180301|2017-11-23 08:30,23,523.1,523.3,522.5,522.5,74
20180301|2017-11-23 09:00,23,522.5,522.7,522.5,522.5,48
20180301|2017-11-23 09:30,23,522.3,522.3,521.8,521.8,143
20180301|2017-11-23 10:00,23,521.7,521.7,521.5,521.5,158
20180301|2017-11-23 10:30,23,521.5,521.6,521.2,521.6,12
20180301|2017-11-23 11:00,23,521,521.2,520.8,521.2,77
20180301|2017-11-23 11:30,23,520.8,520.8,520.8,520.8,3
20180301|2017-11-23 12:00,23,521,521,520.8,520.8,7
20180301|2017-11-23 12:30,23,521,521,520.4,520.8,51
20180301|2017-11-23 13:00,23,520.8,521.1,520.3,521.1,117
20180301|2017-11-23 19:00,24,522.8,524,522.8,524,37
20180301|2017-11-23 19:30,24,524,525,524,524,152
20180301|2017-11-23 20:00,24,524.9,524.9,524.9,524.9,3
20180301|2017-11-23 21:30,24,524,524,524,524,24
20180301|2017-11-23 22:00,24,524,524,524,524,6
20180301|2017-11-23 23:30,24,524,524,524,524,5
20180301|2017-11-24 00:00,24,524,524,524,524,5
20180301|2017-11-24 05:00,24,522.2,522.2,522.2,522.2,34
20180301|2017-11-24 07:00,24,522.9,523.6,522.9,523.6,184
20180301|2017-11-24 07:30,24,523.8,524.1,523.8,524.1,159
20180301|2017-11-24 08:00,24,523.8,524,523.4,523.4,335
20180301|2017-11-24 08:30,24,522.8,522.8,520.9,521.9,500
20180301|2017-11-24 09:00,24,521.7,522.3,521.4,521.4,145
20180301|2017-11-24 09:30,24,521.5,521.5,520.9,521.4,151
20180301|2017-11-24 10:00,24,521.1,521.2,520.5,520.5,207
20180301|2017-11-24 10:30,24,520.6,520.7,519.6,519.7,545
20180301|2017-11-24 11:00,24,519.8,519.8,519,519.1,43
20180301|2017-11-24 11:30,24,519,519.5,518.3,519.3,325
20180301|2017-11-24 12:00,24,519,519.6,518,518.1,16
20180301|2017-11-24 12:30,24,518.5,518.5,517.8,517.8,7
20180301|2017-11-24 13:00,24,517.7,519.6,517.7,518.8,133
20180301|2017-11-26 19:00,27,520,521.7,519.8,519.8,26
20180301|2017-11-26 19:30,27,519.5,519.5,519.5,519.5,1
20180301|2017-11-26 20:00,27,519.5,519.5,519.5,519.5,4
20180301|2017-11-26 20:30,27,519.3,519.3,519.3,519.3,1
20180301|2017-11-26 21:00,27,519.1,519.1,519,519,4
20180301|2017-11-26 22:00,27,518.9,518.9,518.8,518.8,2
20180301|2017-11-26 22:30,27,518.8,519.1,518.8,519.1,9
20180301|2017-11-27 03:30,27,518.6,518.6,518.6,518.6,15
20180301|2017-11-27 04:00,27,517.5,517.5,517.5,517.5,1
20180301|2017-11-27 05:30,27,517,517,516.7,517,25
20180301|2017-11-27 07:00,27,517.1,517.1,517.1,517.1,15
20180301|2017-11-27 08:00,27,516.1,517,516,517,41
20180301|2017-11-27 08:30,27,517.4,517.6,515.2,515.7,255
20180301|2017-11-27 09:00,27,515.8,516.4,515.3,516.2,480
20180301|2017-11-27 09:30,27,516.2,517.1,515.9,516.3,164
20180301|2017-11-27 10:00,27,516.2,516.6,515.5,515.5,123
20180301|2017-11-27 10:30,27,515.5,516.3,515.1,515.8,271
20180301|2017-11-27 11:00,27,515.6,515.7,515.3,515.4,378
20180301|2017-11-27 11:30,27,515.5,516.5,515.5,515.8,222
20180301|2017-11-27 12:00,27,515.6,515.6,515.3,515.4,119
20180301|2017-11-27 12:30,27,515.2,515.4,514.9,514.9,376
20180301|2017-11-27 13:00,27,515.1,516.4,514.9,516.1,521
20180301|2017-11-27 19:00,28,515.9,515.9,515.9,515.9,1
20180301|2017-11-27 20:00,28,515.1,515.6,515.1,515.6,65
20180301|2017-11-27 20:30,28,515.6,515.8,515.2,515.8,68
20180301|2017-11-27 21:00,28,515.8,515.8,515.6,515.8,72
20180301|2017-11-27 21:30,28,515.6,515.6,515.4,515.5,24
20180301|2017-11-27 22:00,28,515.6,515.6,515.4,515.6,56
20180301|2017-11-28 01:30,28,515.8,516,515.8,516,47
20180301|2017-11-28 02:30,28,516.1,516.1,516.1,516.1,6
20180301|2017-11-28 03:00,28,516.4,516.7,516.4,516.7,30
20180301|2017-11-28 03:30,28,516.8,516.8,516.8,516.8,12
20180301|2017-11-28 04:00,28,516.9,516.9,516.9,516.9,2
20180301|2017-11-28 04:30,28,516.9,516.9,516.9,516.9,1
20180301|2017-11-28 05:00,28,516.9,516.9,516.9,516.9,38
20180301|2017-11-28 06:30,28,516.2,516.2,516.2,516.2,1
20180301|2017-11-28 07:00,28,516,516.8,516,516.1,43
20180301|2017-11-28 08:00,28,515.6,516.3,515.6,516.3,176
20180301|2017-11-28 08:30,28,516.4,516.5,515,515.6,355
20180301|2017-11-28 09:00,28,515.4,517.3,515.4,517.1,578
20180301|2017-11-28 09:30,28,517.1,517.4,516,516.3,394
20180301|2017-11-28 10:00,28,516.5,517,516,516.6,274
20180301|2017-11-28 10:30,28,516.7,517.5,516.6,516.7,234
20180301|2017-11-28 11:00,28,516.6,517.8,516.2,517.5,375
20180301|2017-11-28 11:30,28,517.5,518.3,517.4,518.1,249
20180301|2017-11-28 12:00,28,518.1,518.3,517.2,517.4,727
20180301|2017-11-28 12:30,28,517.4,518.4,517.3,517.9,299
20180301|2017-11-28 13:00,28,517.7,518,517.1,517.2,150
20180301|2017-11-28 20:00,29,517,517,516.6,516.8,10
20180301|2017-11-28 20:30,29,516.8,516.8,516.6,516.6,4
20180301|2017-11-28 21:30,29,516.2,516.2,516.2,516.2,4
20180301|2017-11-28 22:00,29,516.3,516.8,516.2,516.8,37
20180301|2017-11-28 22:30,29,516.1,516.1,516.1,516.1,3
20180301|2017-11-29 02:30,29,516.1,516.1,516.1,516.1,2
20180301|2017-11-29 05:00,29,515.6,515.6,515.6,515.6,1
20180301|2017-11-29 05:30,29,515.6,515.6,515.6,515.6,9
20180301|2017-11-29 07:30,29,516.2,516.2,516.2,516.2,4
20180301|2017-11-29 08:00,29,515.9,515.9,515.9,515.9,1
20180301|2017-11-29 08:30,29,516.4,518.5,515.7,518.5,943
20180301|2017-11-29 09:00,29,518.5,521,518.1,520.7,631
20180301|2017-11-29 09:30,29,520.2,521.1,520,521.1,209
20180301|2017-11-29 10:00,29,521,521.1,520.6,520.6,496
20180301|2017-11-29 10:30,29,520.9,521.2,520.7,521,242
20180301|2017-11-29 11:00,29,520.9,521,520.2,520.2,403
20180301|2017-11-29 11:30,29,520.1,520.1,519.7,519.8,118
20180301|2017-11-29 12:00,29,519.7,520.8,519.5,520.8,432
20180301|2017-11-29 12:30,29,520.4,520.7,520.2,520.5,207
20180301|2017-11-29 13:00,29,520.2,520.2,519,519.1,539
20180301|2017-11-30 00:30,30,518.6,518.6,518.6,518.6,2
20180301|2017-11-30 03:30,30,519.6,519.6,519.6,519.6,1
20180301|2017-11-30 04:00,30,520.5,520.5,520.5,520.5,5
20180301|2017-11-30 04:30,30,521,521.4,521,521.4,5
20180301|2017-11-30 06:00,30,522,522.5,521.9,522.5,107
20180301|2017-11-30 06:30,30,522.7,522.8,521.6,521.6,25
20180301|2017-11-30 07:00,30,521.7,521.7,521.4,521.4,3
20180301|2017-11-30 07:30,30,521.5,521.8,521.5,521.8,3
20180301|2017-11-30 08:00,30,521.8,522.3,521.3,521.3,20
20180301|2017-11-30 08:30,30,521.9,522.6,521.4,522.5,340
20180301|2017-11-30 09:00,30,522.6,522.7,519.7,520.1,452
20180301|2017-11-30 09:30,30,519.3,520.1,518.9,519.9,190
20180301|2017-11-30 10:00,30,519.7,519.7,517.6,519.2,355
20180301|2017-11-30 10:30,30,519,520.4,518.5,519,266
20180301|2017-11-30 11:00,30,519,519.3,518.4,519,99
20180301|2017-11-30 11:30,30,519,520,518.4,518.8,249
20180301|2017-11-30 12:00,30,518.8,519.5,518.1,518.5,160
20180301|2017-11-30 12:30,30,518.5,518.8,518.4,518.7,109
20180301|2017-11-30 13:00,30,518.7,519.2,518.1,518.9,554
20180301|2017-11-30 19:00,1,518.4,518.4,518.4,518.4,10
20180301|2017-11-30 22:30,1,518.4,518.4,518.4,518.4,1
20180301|2017-12-01 02:00,1,518.4,518.4,518.4,518.4,1
20180301|2017-12-01 02:30,1,518.4,518.6,518.4,518.6,44
20180301|2017-12-01 04:00,1,518,518.2,518,518.2,12
20180301|2017-12-01 04:30,1,518.9,519,518.9,519,3
20180301|2017-12-01 05:30,1,519.1,519.1,519.1,519.1,4
20180301|2017-12-01 07:00,1,518.5,518.5,518.5,518.5,1
20180301|2017-12-01 07:30,1,518.1,518.1,516.4,516.5,159
20180301|2017-12-01 08:00,1,516.3,516.3,516,516.2,23
20180301|2017-12-01 08:30,1,516.2,517.5,516.2,516.7,170
20180301|2017-12-01 09:00,1,516.8,517.7,516.1,516.2,120
20180301|2017-12-01 09:30,1,516.2,516.9,516,516.3,64
20180301|2017-12-01 10:00,1,516.1,516.3,515.8,515.8,326
20180301|2017-12-01 10:30,1,515.8,516,515.4,515.4,282
20180301|2017-12-01 11:00,1,515.4,515.4,514.6,514.7,86
20180301|2017-12-01 11:30,1,514.7,514.8,514.4,514.8,223
20180301|2017-12-01 12:00,1,514.8,514.8,513.9,514,296
20180301|2017-12-01 12:30,1,514.1,514.1,513.1,513.3,313
20180301|2017-12-01 13:00,1,513.3,515,513.3,514.4,646
20180301|2017-12-03 19:00,4,514.2,517.3,514.2,517.3,122
20180301|2017-12-03 21:00,4,517,517,517,517,10
20180301|2017-12-04 02:00,4,517.4,517.4,517.4,517.4,25
20180301|2017-12-04 02:30,4,517.5,517.5,516.9,516.9,16
20180301|2017-12-04 03:30,4,516.7,517.1,516.7,517.1,36
20180301|2017-12-04 04:00,4,517.1,517.4,517.1,517.4,55
20180301|2017-12-04 04:30,4,517.4,517.5,517.4,517.5,8
20180301|2017-12-04 05:00,4,517.5,517.5,517.5,517.5,5
20180301|2017-12-04 05:30,4,517,517,517,517,2
20180301|2017-12-04 06:00,4,517,517,516.6,516.6,15
20180301|2017-12-04 07:00,4,516.5,516.7,516.5,516.7,4
20180301|2017-12-04 07:30,4,516.7,516.8,516.7,516.8,4
20180301|2017-12-04 08:00,4,516.7,516.7,516.1,516.3,42
20180301|2017-12-04 08:30,4,516.3,517,515.1,516.2,405
20180301|2017-12-04 09:00,4,516,516.6,515.2,515.2,87
20180301|2017-12-04 09:30,4,515.3,516.1,515.3,515.8,216
20180301|2017-12-04 10:00,4,516,517.9,516,517.8,991
20180301|2017-12-04 10:30,4,517.7,518,517.1,517.4,159
20180301|2017-12-04 11:00,4,517.4,517.4,517,517.1,255
20180301|2017-12-04 11:30,4,517.1,517.1,516.4,517,178
20180301|2017-12-04 12:00,4,516.8,517.2,516.4,516.5,184
20180301|2017-12-04 12:30,4,516.4,516.6,516.3,516.3,302
20180301|2017-12-04 13:00,4,516.4,516.8,516.2,516.8,386
20180301|2017-12-04 19:00,5,516.1,516.1,515.5,515.5,6
20180301|2017-12-04 20:30,5,515.7,515.7,515.7,515.7,2
20180301|2017-12-04 21:00,5,515.4,515.4,515,515.1,40
20180301|2017-12-04 22:00,5,515.8,515.8,515.8,515.8,50
20180301|2017-12-04 23:30,5,515.4,515.4,515.1,515.1,74
20180301|2017-12-05 00:00,5,515.1,515.1,514.9,514.9,74
20180301|2017-12-05 01:30,5,515.2,515.2,515,515,31
20180301|2017-12-05 02:00,5,515.8,515.8,515.8,515.8,5
20180301|2017-12-05 03:00,5,515.2,515.2,515.2,515.2,1
20180301|2017-12-05 03:30,5,515.2,515.2,515,515,42
20180301|2017-12-05 04:00,5,515.2,515.2,515.2,515.2,29
20180301|2017-12-05 05:00,5,514.8,514.8,514.8,514.8,11
20180301|2017-12-05 06:30,5,514.8,514.8,514.8,514.8,2
20180301|2017-12-05 07:00,5,514.7,514.8,514.7,514.7,32
20180301|2017-12-05 07:30,5,514.7,514.8,514.7,514.8,6
20180301|2017-12-05 08:00,5,514.9,515,514.8,514.9,17
20180301|2017-12-05 08:30,5,515,518.2,514.8,518.1,1506
20180301|2017-12-05 09:00,5,517.6,518.8,517.4,518.5,497
20180301|2017-12-05 09:30,5,518.6,519.8,518.4,518.9,948
20180301|2017-12-05 10:00,5,519,519,518.1,518.5,279
20180301|2017-12-05 10:30,5,518.4,518.8,518.2,518.3,76
20180301|2017-12-05 11:00,5,518.2,518.9,518.1,518.6,300
20180301|2017-12-05 11:30,5,518.5,519.1,518.3,519.1,167
20180301|2017-12-05 12:00,5,519.3,520,519,519.5,422
20180301|2017-12-05 12:30,5,519.5,519.6,518.7,519,184
20180301|2017-12-05 13:00,5,519,519.3,517.9,518.5,356
20180301|2017-12-05 19:00,6,518.3,518.3,518.3,518.3,1
20180301|2017-12-05 22:30,6,518.3,518.3,518.3,518.3,1
20180301|2017-12-06 02:30,6,518.1,518.1,518.1,518.1,5
20180301|2017-12-06 03:30,6,518.3,518.4,518.2,518.2,21
20180301|2017-12-06 04:00,6,518.2,518.2,518.2,518.2,3
20180301|2017-12-06 04:30,6,518.4,518.4,518.4,518.4,1
20180301|2017-12-06 05:00,6,518.4,518.8,518.4,518.8,33
20180301|2017-12-06 06:30,6,517.9,517.9,517.7,517.7,50
20180301|2017-12-06 07:30,6,516.8,516.8,515.2,515.5,19
20180301|2017-12-06 08:00,6,515.3,515.5,515.3,515.3,25
20180301|2017-12-06 08:30,6,515.5,516.4,513.1,513.3,846
20180301|2017-12-06 09:00,6,513.4,515.4,513.4,514.6,401
20180301|2017-12-06 09:30,6,514.5,514.5,512.7,513.4,411
20180301|2017-12-06 10:00,6,513.1,513.9,513.1,513.9,352
20180301|2017-12-06 10:30,6,513.9,514.5,513.5,514.5,568
20180301|2017-12-06 11:00,6,514.4,516.3,514.3,515.4,433
20180301|2017-12-06 11:30,6,515.3,515.3,514.8,515.1,59
20180301|2017-12-06 12:00,6,515.1,515.1,514.9,515,109
20180301|2017-12-06 12:30,6,515.1,515.9,514.9,515.1,93
20180301|2017-12-06 13:00,6,515.3,517.1,515,516.1,519
20180301|2017-12-06 19:00,7,516.1,516.1,515.2,515.8,12
20180301|2017-12-06 19:30,7,515.2,515.2,514.7,514.7,2
20180301|2017-12-07 00:30,7,514.8,514.8,514.8,514.8,35
20180301|2017-12-07 01:00,7,514.8,514.8,514.8,514.8,1
20180301|2017-12-07 01:30,7,515,515,515,515,7
20180301|2017-12-07 02:00,7,515,515.1,515,515.1,2
20180301|2017-12-07 02:30,7,515.1,515.1,515.1,515.1,4
20180301|2017-12-07 03:00,7,514.9,514.9,514.9,514.9,6
20180301|2017-12-07 03:30,7,515,515,514.4,515,55
20180301|2017-12-07 04:00,7,515.1,515.1,515.1,515.1,2
20180301|2017-12-07 05:00,7,514.4,514.4,514.4,514.4,12
20180301|2017-12-07 05:30,7,514.4,514.4,514.2,514.2,13
20180301|2017-12-07 06:00,7,514.4,514.4,514.4,514.4,1
20180301|2017-12-07 06:30,7,514.8,514.8,514.8,514.8,10
20180301|2017-12-07 07:00,7,514.8,515.1,514.8,515.1,61
20180301|2017-12-07 07:30,7,514.9,515,514.4,514.4,36
20180301|2017-12-07 08:00,7,514.2,514.4,514.2,514.4,45
20180301|2017-12-07 08:30,7,514.5,515.2,513.8,513.8,461
20180301|2017-12-07 09:00,7,513.8,515,513.8,515,415
20180301|2017-12-07 09:30,7,515,515,514.6,514.6,288
20180301|2017-12-07 10:00,7,514.6,514.7,514.1,514.2,155
20180301|2017-12-07 10:30,7,514.2,514.3,513.5,513.8,282
20180301|2017-12-07 11:00,7,513.9,514.3,513.6,513.8,113
20180301|2017-12-07 11:30,7,513.5,515.3,513.5,514.9,112
20180301|2017-12-07 12:00,7,514.8,515,514.1,514.2,104
20180301|2017-12-07 12:30,7,514.2,514.6,513.8,514.1,164
20180301|2017-12-07 13:00,7,514.3,515,513.6,515,450
20180301|2017-12-07 19:00,8,514,514.3,514,514.3,42
20180301|2017-12-07 19:30,8,514.3,515.4,514.2,515.4,74
20180301|2017-12-07 22:00,8,514,514,514,514,6
20180301|2017-12-07 22:30,8,514.4,514.4,514.4,514.4,1
20180301|2017-12-07 23:00,8,514.2,514.2,513.1,513.1,50
20180301|2017-12-08 02:00,8,514.5,514.5,513.6,513.6,16
20180301|2017-12-08 03:30,8,513.5,513.5,513.5,513.5,1
20180301|2017-12-08 04:00,8,513.9,513.9,513.9,513.9,1
20180301|2017-12-08 04:30,8,513.9,514,513.8,513.9,41
20180301|2017-12-08 05:00,8,513.9,513.9,513.8,513.9,43
20180301|2017-12-08 05:30,8,513.9,513.9,513.9,513.9,3
20180301|2017-12-08 06:00,8,514.1,514.1,514.1,514.1,1
20180301|2017-12-08 07:30,8,514.1,514.1,514.1,514.1,20
20180301|2017-12-08 08:00,8,513.9,513.9,513.3,513.3,22
20180301|2017-12-08 08:30,8,513.5,514.3,512.6,512.8,820
20180301|2017-12-08 09:00,8,512.8,513.4,512.8,512.8,393
20180301|2017-12-08 09:30,8,512.9,513.1,512.5,512.9,544
20180301|2017-12-08 10:00,8,513,513.2,512.3,513.2,247
20180301|2017-12-08 10:30,8,513.1,513.2,512.6,512.7,430
20180301|2017-12-08 11:00,8,512.7,513.7,512.7,513.2,298
20180301|2017-12-08 11:30,8,513.1,513.6,512.9,513,355
20180301|2017-12-08 12:00,8,513,513.2,512.7,512.9,708
20180301|2017-12-08 12:30,8,513,514,512.9,513.6,455
20180301|2017-12-08 13:00,8,513.5,514.5,513.5,513.9,658
20180301|2017-12-10 19:00,11,513,513,512.5,512.8,26
20180301|2017-12-10 19:30,11,512.8,512.8,512.3,512.3,30
20180301|2017-12-10 20:00,11,512.3,512.6,512.3,512.5,81
20180301|2017-12-10 20:30,11,512.2,512.2,512.2,512.2,1
20180301|2017-12-10 21:00,11,512.2,512.3,512.2,512.3,32
20180301|2017-12-10 21:30,11,512.3,512.3,512.3,512.3,5
20180301|2017-12-10 22:00,11,512.3,512.3,512.3,512.3,18
20180301|2017-12-10 22:30,11,512.2,512.2,512.2,512.2,29
20180301|2017-12-10 23:00,11,512.1,512.1,512.1,512.1,7
20180301|2017-12-11 00:30,11,512.1,512.1,512.1,512.1,1
20180301|2017-12-11 01:00,11,512.1,512.1,512.1,512.1,3
20180301|2017-12-11 01:30,11,512.1,512.6,512.1,512.6,8
20180301|2017-12-11 02:00,11,512.2,512.2,512.2,512.2,1
20180301|2017-12-11 02:30,11,512.3,512.7,512.2,512.2,65
20180301|2017-12-11 03:30,11,512.2,512.2,512.2,512.2,1
20180301|2017-12-11 04:00,11,512.2,512.2,512.2,512.2,50
20180301|2017-12-11 05:00,11,512.2,512.2,512,512,47
20180301|2017-12-11 05:30,11,511.8,511.8,511.8,511.8,1
20180301|2017-12-11 06:30,11,511.6,511.6,511.4,511.4,46
20180301|2017-12-11 07:00,11,511.4,512,511.3,511.9,192
20180301|2017-12-11 07:30,11,511.7,511.7,511.6,511.6,11
20180301|2017-12-11 08:00,11,511.6,511.9,511.6,511.8,29
20180301|2017-12-11 08:30,11,511.7,512.4,511.5,512.1,496
20180301|2017-12-11 09:00,11,512.1,512.2,511.5,511.6,256
20180301|2017-12-11 09:30,11,511.5,511.5,511,511.2,422
20180301|2017-12-11 10:00,11,511.2,511.3,510.9,511.1,422
20180301|2017-12-11 10:30,11,511,511.1,510,510,453
20180301|2017-12-11 11:00,11,510.2,510.4,509.7,509.8,704
20180301|2017-12-11 11:30,11,509.9,510,509.6,509.9,355
20180301|2017-12-11 12:00,11,509.8,510.1,509.6,509.9,381
20180301|2017-12-11 12:30,11,509.8,509.8,509.6,509.8,189
20180301|2017-12-11 13:00,11,509.8,510.3,509.5,510.1,391
20180301|2017-12-11 19:00,12,510,510.5,510,510.2,112
20180301|2017-12-11 19:30,12,510.2,510.4,510.1,510.2,39
20180301|2017-12-11 20:00,12,510.4,510.5,510.1,510.1,98
20180301|2017-12-11 21:00,12,510.1,510.1,510.1,510.1,21
20180301|2017-12-11 21:30,12,510.1,510.2,510.1,510.2,66
20180301|2017-12-11 22:00,12,510.2,510.2,510.1,510.2,92
20180301|2017-12-11 22:30,12,510.2,510.2,510.2,510.2,85
20180301|2017-12-12 00:00,12,509.8,509.8,509.8,509.8,2
20180301|2017-12-12 00:30,12,509.6,509.6,509.6,509.6,3
20180301|2017-12-12 01:00,12,509.6,509.6,509.6,509.6,2
20180301|2017-12-12 02:30,12,509.5,509.5,509.4,509.4,8
20180301|2017-12-12 03:00,12,509,509,508.5,508.5,9
20180301|2017-12-12 03:30,12,508.6,508.6,508.5,508.5,7
20180301|2017-12-12 04:00,12,508.4,508.4,508.2,508.2,8
20180301|2017-12-12 05:00,12,508.2,508.2,508.2,508.2,2
20180301|2017-12-12 06:00,12,508.3,508.3,508.2,508.2,3
20180301|2017-12-12 07:30,12,508.5,508.5,508.2,508.2,15
20180301|2017-12-12 08:00,12,508.2,508.3,508.2,508.2,32
20180301|2017-12-12 08:30,12,508.3,508.6,508,508.1,406
20180301|2017-12-12 09:00,12,508.3,508.3,507.7,507.7,458
20180301|2017-12-12 09:30,12,507.7,508.2,507.5,508.2,206
20180301|2017-12-12 10:00,12,507.9,508.4,507.2,508.4,743
20180301|2017-12-12 10:30,12,508.5,509,508.4,509,461
20180301|2017-12-12 11:00,12,508.5,510.5,508.3,510.2,964
20180301|2017-12-12 11:30,12,510.1,511.6,510.1,510.3,714
20180301|2017-12-12 12:00,12,510.4,510.5,509.6,509.7,457
20180301|2017-12-12 12:30,12,509.7,510.3,509,509.2,421
20180301|2017-12-12 13:00,12,509.2,509.2,507.7,508.5,480
20180301|2017-12-12 19:00,13,508,508,508,508,4
20180301|2017-12-12 20:00,13,507.9,507.9,507.8,507.9,16
20180301|2017-12-12 20:30,13,507.9,507.9,507.7,507.8,19
20180301|2017-12-12 21:00,13,507.7,507.8,507.6,507.8,17
20180301|2017-12-12 21:30,13,507.5,507.6,507.3,507.6,4
20180301|2017-12-12 22:00,13,507.3,507.3,507.3,507.3,1
20180301|2017-12-12 22:30,13,507.3,507.3,507.3,507.3,1
20180301|2017-12-12 23:00,13,507.4,507.4,507.4,507.4,1
20180301|2017-12-12 23:30,13,507.1,507.1,506.5,506.5,102
20180301|2017-12-13 00:00,13,506.5,506.5,506.5,506.5,8
20180301|2017-12-13 00:30,13,506.6,506.6,506.6,506.6,3
20180301|2017-12-13 01:00,13,506.6,506.6,506.6,506.6,12
20180301|2017-12-13 01:30,13,506.6,506.8,506.6,506.8,9
20180301|2017-12-13 02:00,13,506.6,506.6,506.6,506.6,3
20180301|2017-12-13 03:30,13,506.7,506.8,506.5,506.6,26
20180301|2017-12-13 04:00,13,506.8,506.9,506.5,506.5,284
20180301|2017-12-13 04:30,13,506.4,506.4,506,506,57
20180301|2017-12-13 05:00,13,505.9,505.9,505.8,505.8,6
20180301|2017-12-13 05:30,13,506,506.1,506,506,10
20180301|2017-12-13 06:00,13,505.8,506.3,505.8,506.1,21
20180301|2017-12-13 06:30,13,506.2,506.2,506,506.1,10
20180301|2017-12-13 07:00,13,506.2,506.2,506,506,6
20180301|2017-12-13 07:30,13,505.8,505.8,505.8,505.8,3
20180301|2017-12-13 08:00,13,506,506,505.8,505.8,285
20180301|2017-12-13 08:30,13,506,506.7,505.5,505.8,629
20180301|2017-12-13 09:00,13,505.8,506.2,505.8,506.1,399
20180301|2017-12-13 09:30,13,505.9,506.2,505.1,505.3,387
20180301|2017-12-13 10:00,13,505.3,506,505.2,505.9,302
20180301|2017-12-13 10:30,13,505.9,506.2,505.6,505.6,219
20180301|2017-12-13 11:00,13,505.6,505.6,505.1,505.2,391
20180301|2017-12-13 11:30,13,505.2,506,505.2,505.8,370
20180301|2017-12-13 12:00,13,505.7,506.7,505.6,506.3,742
20180301|2017-12-13 12:30,13,506.2,507.3,506.2,506.6,866
20180301|2017-12-13 13:00,13,506.9,507,506.3,506.7,799
20180301|2017-12-13 19:00,14,506.7,506.7,505.6,505.8,18
20180301|2017-12-13 19:30,14,505.6,505.6,505,505,11
20180301|2017-12-13 20:00,14,505,505.1,505,505.1,9
20180301|2017-12-13 20:30,14,505.1,505.2,504.2,504.2,32
20180301|2017-12-13 21:00,14,504.4,504.4,504.3,504.3,5
20180301|2017-12-13 21:30,14,504.3,504.3,504.2,504.2,3
20180301|2017-12-13 22:00,14,504.4,504.5,504.4,504.5,22
20180301|2017-12-13 22:30,14,504.5,504.6,504.5,504.6,53
20180301|2017-12-13 23:00,14,504.3,504.5,504.3,504.5,11
20180301|2017-12-14 01:00,14,504.5,504.5,504.5,504.5,10
20180301|2017-12-14 01:30,14,504.3,504.3,504.3,504.3,1
20180301|2017-12-14 02:30,14,504.3,504.4,504.3,504.4,10
20180301|2017-12-14 03:00,14,504.4,504.5,504.4,504.5,19
20180301|2017-12-14 03:30,14,504.5,505.2,504.5,504.5,43
20180301|2017-12-14 04:00,14,504.5,504.7,504.5,504.6,55
20180301|2017-12-14 04:30,14,504.5,504.5,504.5,504.5,3
20180301|2017-12-14 05:00,14,504.5,504.5,504.5,504.5,44
20180301|2017-12-14 06:30,14,504.3,504.3,504.3,504.3,32
20180301|2017-12-14 07:00,14,504.3,504.3,504.2,504.2,6
20180301|2017-12-14 07:30,14,504.3,504.5,504.3,504.4,69
20180301|2017-12-14 08:00,14,504.4,504.5,504.2,504.5,60
20180301|2017-12-14 08:30,14,504.5,504.7,503.9,504.1,665
20180301|2017-12-14 09:00,14,504,505.6,503.5,505.6,502
20180301|2017-12-14 09:30,14,505.6,506.1,505,505.3,380
20180301|2017-12-14 10:00,14,505.2,505.4,504.6,504.6,610
20180301|2017-12-14 10:30,14,504.6,504.7,503.8,503.9,579
20180301|2017-12-14 11:00,14,503.9,504.1,503.4,503.7,594
20180301|2017-12-14 11:30,14,503.7,504.1,503.4,503.4,579
20180301|2017-12-14 12:00,14,503.6,503.6,501.7,501.7,859
20180301|2017-12-14 12:30,14,501.7,503.2,501.7,503.1,481
20180301|2017-12-14 13:00,14,503,503,501.8,502.7,735
20180301|2017-12-14 19:00,15,502,502,501.8,502,12
20180301|2017-12-14 20:00,15,501.8,501.8,501.8,501.8,15
20180301|2017-12-14 20:30,15,501.8,502.2,501.8,501.8,22
20180301|2017-12-14 21:00,15,501.9,501.9,501.8,501.8,11
20180301|2017-12-14 21:30,15,501.8,501.8,501.8,501.8,24
20180301|2017-12-14 22:00,15,501.8,501.8,501.8,501.8,20
20180301|2017-12-15 01:00,15,501.5,501.5,501.5,501.5,10
20180301|2017-12-15 01:30,15,501.5,501.5,501.5,501.5,11
20180301|2017-12-15 02:00,15,501.5,501.5,501.3,501.3,101
20180301|2017-12-15 02:30,15,501.1,501.4,501.1,501.1,10
20180301|2017-12-15 03:00,15,501.2,501.4,501.1,501.3,76
20180301|2017-12-15 03:30,15,501.3,502.3,501.2,502.3,80
20180301|2017-12-15 04:00,15,501.3,503.1,501.1,503.1,159
20180301|2017-12-15 04:30,15,502.8,503,502.2,502.2,9
20180301|2017-12-15 05:00,15,502.4,502.6,502.3,502.3,44
20180301|2017-12-15 05:30,15,502.4,502.4,502.4,502.4,1
20180301|2017-12-15 06:00,15,502.4,502.5,502.4,502.4,10
20180301|2017-12-15 06:30,15,502.3,502.4,502,502.4,130
20180301|2017-12-15 07:00,15,502.4,503.7,502.4,503.6,48
20180301|2017-12-15 07:30,15,502.9,503.8,502.9,503.4,64
20180301|2017-12-15 08:00,15,502.8,503.5,502.8,503.5,55
20180301|2017-12-15 08:30,15,503.5,503.5,502.4,503.2,977
20180301|2017-12-15 09:00,15,503.1,503.7,502.8,503.5,357
20180301|2017-12-15 09:30,15,503.5,504,503.2,503.6,380
20180301|2017-12-15 10:00,15,503.6,504,502.8,502.8,968
20180301|2017-12-15 10:30,15,502.6,503.9,502.4,503.6,396
20180301|2017-12-15 11:00,15,503.6,503.6,501.1,501.1,998
20180301|2017-12-15 11:30,15,501.3,502,501.1,501.6,356
20180301|2017-12-15 12:00,15,501.7,501.8,500.9,501.3,844
20180301|2017-12-15 12:30,15,501.3,502.2,501,502,328
20180301|2017-12-15 13:00,15,502.1,503.2,502,502.3,1148
20180301|2017-12-17 19:00,18,502.7,502.7,502.2,502.7,8
20180301|2017-12-17 19:30,18,502.2,502.9,502.2,502.9,32
20180301|2017-12-17 20:00,18,502.9,502.9,502.3,502.6,81
20180301|2017-12-17 20:30,18,502.7,502.7,502.6,502.6,3
20180301|2017-12-17 21:00,18,502.5,502.5,502.5,502.5,58
20180301|2017-12-17 21:30,18,502.5,502.5,502.5,502.5,18
20180301|2017-12-17 22:30,18,502.5,502.5,502.5,502.5,3
20180301|2017-12-18 01:00,18,502.4,502.4,502.3,502.3,2
20180301|2017-12-18 01:30,18,502.2,502.2,501.7,501.7,13
20180301|2017-12-18 02:00,18,501.6,502,501.5,502,51
20180301|2017-12-18 02:30,18,501.6,501.6,501.5,501.5,2
20180301|2017-12-18 03:00,18,501.6,501.6,501.6,501.6,2
20180301|2017-12-18 03:30,18,501.6,501.8,501.6,501.8,29
20180301|2017-12-18 04:00,18,501.8,501.8,501.5,501.6,53
20180301|2017-12-18 04:30,18,501.6,502.3,501.6,502.3,25
20180301|2017-12-18 05:00,18,502.2,502.2,502.1,502.1,2
20180301|2017-12-18 05:30,18,502.1,502.3,502.1,502.2,107
20180301|2017-12-18 06:00,18,502.3,502.5,502.3,502.5,10
20180301|2017-12-18 06:30,18,502.6,502.6,502.4,502.5,7
20180301|2017-12-18 07:00,18,502.5,502.5,502.2,502.3,55
20180301|2017-12-18 07:30,18,502.3,502.3,502.1,502.1,52
20180301|2017-12-18 08:00,18,502.1,502.6,502.1,502.3,82
20180301|2017-12-18 08:30,18,502.4,502.9,501.5,501.6,1065
20180301|2017-12-18 09:00,18,501.6,502.2,501.5,501.7,299
20180301|2017-12-18 09:30,18,501.6,502.2,501.5,501.6,462
20180301|2017-12-18 10:00,18,501.6,502.2,500.9,501.1,678
20180301|2017-12-18 10:30,18,501,501.6,500.9,501,263
20180301|2017-12-18 11:00,18,500.9,500.9,499.8,499.8,1540
20180301|2017-12-18 11:30,18,499.8,500,499.6,499.7,709
20180301|2017-12-18 12:00,18,499.6,499.7,498.9,498.9,743
20180301|2017-12-18 12:30,18,499,499.4,498.7,499.3,558
20180301|2017-12-18 13:00,18,499.1,499.4,498,499.4,1103
20180301|2017-12-18 19:00,19,498.7,499.1,498.4,498.4,60
20180301|2017-12-18 19:30,19,498.3,498.3,498.3,498.3,9
20180301|2017-12-18 20:00,19,498.5,498.5,498.3,498.3,14
20180301|2017-12-18 20:30,19,498.3,498.3,498.1,498.1,6
20180301|2017-12-18 21:00,19,498.1,498.1,498,498,6
20180301|2017-12-18 21:30,19,498.1,498.1,498,498,4
20180301|2017-12-18 22:00,19,498,498,498,498,12
20180301|2017-12-18 22:30,19,497.9,498.9,497.9,498.9,11
20180301|2017-12-19 02:30,19,498.1,498.1,498.1,498.1,2
20180301|2017-12-19 03:00,19,498.1,498.3,498,498.2,146
20180301|2017-12-19 03:30,19,498.2,498.3,498,498,14
20180301|2017-12-19 04:00,19,498.1,498.5,498.1,498.5,28
20180301|2017-12-19 04:30,19,498.5,498.9,498.5,498.8,32
20180301|2017-12-19 05:00,19,498.3,498.4,498.1,498.1,3
20180301|2017-12-19 05:30,19,498.2,498.6,498.1,498.1,52
20180301|2017-12-19 06:00,19,498.4,498.7,498.4,498.7,74
20180301|2017-12-19 06:30,19,498.7,498.8,498.2,498.2,82
20180301|2017-12-19 07:00,19,498.3,498.5,498.2,498.2,44
20180301|2017-12-19 07:30,19,498.2,498.8,498.2,498.4,20
20180301|2017-12-19 08:00,19,498.4,500.7,498.2,500,302
20180301|2017-12-19 08:30,19,500.2,501.2,498.7,499,1637
20180301|2017-12-19 09:00,19,498.9,500.6,498.4,500.1,1117
20180301|2017-12-19 09:30,19,500.4,500.4,499.5,499.8,1107
20180301|2017-12-19 10:00,19,499.8,500.7,499.8,500,698
20180301|2017-12-19 10:30,19,500,501.4,500,500.1,625
20180301|2017-12-19 11:00,19,500.2,500.3,500,500.2,550
20180301|2017-12-19 11:30,19,500.1,500.8,500,500.4,446
20180301|2017-12-19 12:00,19,500.5,500.9,500.2,500.3,252
20180301|2017-12-19 12:30,19,500.4,501,500.2,500.7,493
20180301|2017-12-19 13:00,19,500.7,501.5,500.3,501.4,1007
20180301|2017-12-19 19:00,20,501.1,501.6,501.1,501.5,74
20180301|2017-12-19 23:00,20,501.6,501.6,501.6,501.6,10
20180301|2017-12-20 00:30,20,501.6,501.7,501.5,501.5,28
20180301|2017-12-20 01:30,20,501.5,501.5,501.5,501.5,3
20180301|2017-12-20 02:00,20,501.5,501.5,501.5,501.5,3
20180301|2017-12-20 02:30,20,501.5,501.5,501.5,501.5,7
20180301|2017-12-20 03:00,20,501.5,501.5,500.7,500.7,45
20180301|2017-12-20 03:30,20,500.7,500.8,500.5,500.5,48
20180301|2017-12-20 04:00,20,500.5,501,500.4,500.4,88
20180301|2017-12-20 04:30,20,500.4,500.5,500.1,500.2,91
20180301|2017-12-20 05:00,20,500.2,500.2,500,500,15
20180301|2017-12-20 05:30,20,500,500.1,500,500,61
20180301|2017-12-20 06:00,20,500.1,500.8,500.1,500.8,23
20180301|2017-12-20 06:30,20,500.8,501,500.7,500.7,19
20180301|2017-12-20 07:00,20,500.7,501,500.7,501,105
20180301|2017-12-20 07:30,20,501,502.3,501,502.3,183
20180301|2017-12-20 08:00,20,502,503.1,501.9,502,75
20180301|2017-12-20 08:30,20,502.4,502.9,501.6,501.6,1294
20180301|2017-12-20 09:00,20,501.6,501.6,500.7,501.6,393
20180301|2017-12-20 09:30,20,501.4,501.8,500.5,500.6,804
20180301|2017-12-20 10:00,20,500.7,501.5,500,501.5,815
20180301|2017-12-20 10:30,20,501.5,502.3,501.2,501.4,567
20180301|2017-12-20 11:00,20,501.4,502,501,501.9,559
20180301|2017-12-20 11:30,20,501.8,502.2,501.7,502,348
20180301|2017-12-20 12:00,20,502.1,502.7,501.1,501.2,437
20180301|2017-12-20 12:30,20,501.2,501.4,501.1,501.1,197
20180301|2017-12-20 13:00,20,501.1,502,501,501.8,565
20180301|2017-12-20 19:00,21,501.1,501.2,500.4,500.4,13
20180301|2017-12-20 19:30,21,501.3,501.3,501.1,501.1,130
20180301|2017-12-20 21:30,21,501,501,500.5,500.5,2
20180301|2017-12-20 23:00,21,501.6,501.6,501.6,501.6,1
20180301|2017-12-21 00:00,21,501.8,501.8,501.8,501.8,1
20180301|2017-12-21 01:00,21,501.8,501.8,501.7,501.7,2
20180301|2017-12-21 01:30,21,501.7,501.7,500.7,500.8,12
20180301|2017-12-21 02:00,21,500.6,500.6,500.6,500.6,66
20180301|2017-12-21 02:30,21,500.6,500.6,500.6,500.6,14
20180301|2017-12-21 03:00,21,500.6,500.6,500.5,500.6,80
20180301|2017-12-21 03:30,21,500.5,500.5,499.1,499.7,75
20180301|2017-12-21 04:00,21,499.4,499.5,499.4,499.5,11
20180301|2017-12-21 04:30,21,499.5,499.5,499.4,499.4,13
20180301|2017-12-21 05:00,21,499.8,499.9,499.5,499.5,29
20180301|2017-12-21 05:30,21,499.4,499.4,499,499.4,14
20180301|2017-12-21 06:00,21,499.9,499.9,499.5,499.5,6
20180301|2017-12-21 06:30,21,499.8,499.8,499.8,499.8,4
20180301|2017-12-21 07:00,21,499.8,499.8,499,499.3,57
20180301|2017-12-21 07:30,21,499.3,499.3,498,498.7,558
20180301|2017-12-21 08:00,21,499,499.4,499,499.4,16
20180301|2017-12-21 08:30,21,499.5,499.8,498.3,498.5,1077
20180301|2017-12-21 09:00,21,498.5,499.4,498,498.8,1289
20180301|2017-12-21 09:30,21,498.8,499.7,498.4,499,417
20180301|2017-12-21 10:00,21,499,499.1,498,498.1,774
20180301|2017-12-21 10:30,21,498.2,498.5,498,498.4,624
20180301|2017-12-21 11:00,21,498.4,498.8,498.1,498.6,383
20180301|2017-12-21 11:30,21,498.6,498.8,497.5,497.7,805
20180301|2017-12-21 12:00,21,497.8,498.1,497.2,497.4,456
20180301|2017-12-21 12:30,21,497.5,498,497.1,497.5,485
20180301|2017-12-21 13:00,21,497.4,498.2,497.1,497.3,614
20180301|2017-12-21 19:00,22,497.8,498.5,497,498.5,4
20180301|2017-12-21 22:00,22,497.2,497.3,497.2,497.3,3
20180301|2017-12-21 23:30,22,497.4,497.5,497.4,497.5,6
20180301|2017-12-22 00:00,22,497.6,497.8,497.6,497.8,12
20180301|2017-12-22 01:00,22,497.8,498.1,497.8,498.1,59
20180301|2017-12-22 01:30,22,497.2,497.8,497.1,497.1,4
20180301|2017-12-22 02:00,22,497.1,497.6,497.1,497.6,2
20180301|2017-12-22 02:30,22,497.5,497.5,497,497.1,31
20180301|2017-12-22 03:00,22,497,498.2,496.5,496.9,576
20180301|2017-12-22 03:30,22,497,497,496.7,496.8,44
20180301|2017-12-22 04:00,22,496.8,497.7,496.7,497.7,17
20180301|2017-12-22 04:30,22,497.1,497.7,497.1,497.1,8
20180301|2017-12-22 05:00,22,497.2,498,497.2,498,12
20180301|2017-12-22 05:30,22,497.8,497.9,497.8,497.9,2
20180301|2017-12-22 06:00,22,498,498,497.7,497.7,7
20180301|2017-12-22 06:30,22,498.2,499.4,498.1,499.3,53
20180301|2017-12-22 07:00,22,498.3,498.3,498,498,5
20180301|2017-12-22 07:30,22,498.5,499.6,498.5,498.7,171
20180301|2017-12-22 08:00,22,498.3,499.2,498,498.9,75
20180301|2017-12-22 08:30,22,498.9,499.2,497,497.5,1718
20180301|2017-12-22 09:00,22,497.5,499.5,497.5,498.7,479
20180301|2017-12-22 09:30,22,498.8,500,498.7,499,345
20180301|2017-12-22 10:00,22,498.9,499.5,498.4,499.3,427
20180301|2017-12-22 10:30,22,499.4,501,498.9,499.9,678
20180301|2017-12-22 11:00,22,499.9,499.9,499.2,499.3,342
20180301|2017-12-22 11:30,22,499.2,499.3,497.1,497.8,774
20180301|2017-12-22 12:00,22,497.9,498.1,497.3,497.3,100
20180301|2017-12-26 19:00,27,500.1,501.8,500.1,501.7,175
20180301|2017-12-26 19:30,27,501.7,501.7,501.5,501.5,20
20180301|2017-12-26 20:00,27,500.8,500.8,500.8,500.8,1
20180301|2017-12-26 20:30,27,501,501,500.8,501,21
20180301|2017-12-26 21:00,27,501,501,500.8,500.8,20
20180301|2017-12-26 22:00,27,501,501,501,501,5
20180301|2017-12-26 22:30,27,501,501,500.9,500.9,7
20180301|2017-12-27 00:30,27,500.9,500.9,500.9,500.9,4
20180301|2017-12-27 01:00,27,501,501.7,501,501.7,17
20180301|2017-12-27 03:00,27,500.8,500.8,500.8,500.8,1
20180301|2017-12-27 03:30,27,501.7,501.7,500.5,500.5,40
20180301|2017-12-27 04:00,27,500.5,501,500.5,500.9,26
20180301|2017-12-27 04:30,27,500.9,501,500.9,500.9,40
20180301|2017-12-27 05:00,27,500.9,500.9,500.6,500.9,3
20180301|2017-12-27 05:30,27,500.8,500.8,500.6,500.6,2
20180301|2017-12-27 06:30,27,500.6,500.7,500.4,500.6,34
20180301|2017-12-27 07:00,27,500.4,501,500.4,501,15
20180301|2017-12-27 07:30,27,501,501,500.1,500.2,133
20180301|2017-12-27 08:00,27,500.1,500.4,500,500.3,221
20180301|2017-12-27 08:30,27,500.3,501,498,498.4,1321
20180301|2017-12-27 09:00,27,498.3,498.4,495.6,496.5,1237
20180301|2017-12-27 09:30,27,496.5,496.8,496,496,793
20180301|2017-12-27 10:00,27,496,496.2,495,495.3,767
20180301|2017-12-27 10:30,27,495.4,495.6,494.2,494.3,671
20180301|2017-12-27 11:00,27,494.3,494.4,492.2,492.4,1273
20180301|2017-12-27 11:30,27,492.5,493.1,491.7,491.8,1117
20180301|2017-12-27 12:00,27,491.9,492.6,491,491,869
20180301|2017-12-27 12:30,27,491,492.6,490.5,492,1309
20180301|2017-12-27 13:00,27,492,492.6,491.5,492.6,752
20180301|2017-12-27 19:00,28,491.6,493.7,491.6,493.7,52
20180301|2017-12-27 19:30,28,494.1,494.1,494.1,494.1,1
20180301|2017-12-27 20:30,28,493.3,493.3,493.3,493.3,2
20180301|2017-12-27 22:30,28,493,493,492.9,492.9,6
20180301|2017-12-28 00:00,28,492.9,492.9,492.7,492.7,8
20180301|2017-12-28 01:30,28,492.7,492.8,492.7,492.8,8
20180301|2017-12-28 02:30,28,492.3,492.4,492,492.4,7
20180301|2017-12-28 03:00,28,491.8,492.4,491.8,492.4,3
20180301|2017-12-28 03:30,28,492.4,492.4,491.2,492,13
20180301|2017-12-28 04:00,28,491.7,491.8,491.5,491.8,4
20180301|2017-12-28 04:30,28,491.5,491.7,491.2,491.7,6
20180301|2017-12-28 05:30,28,491.2,492.6,491.2,492.6,11
20180301|2017-12-28 06:30,28,491.2,491.2,491,491,9
20180301|2017-12-28 07:00,28,490.8,490.8,490.5,490.7,17
20180301|2017-12-28 07:30,28,490.8,492.6,490.1,490.7,83
20180301|2017-12-28 08:00,28,490.2,490.7,490,490.7,171
20180301|2017-12-28 08:30,28,490.7,491.9,487.1,487.2,3230
20180301|2017-12-28 09:00,28,487.3,488.5,487.2,488.4,860
20180301|2017-12-28 09:30,28,488.3,489.2,488.1,488.1,433
20180301|2017-12-28 10:00,28,488.1,488.2,488,488.1,408
20180301|2017-12-28 10:30,28,488,488.5,487.7,487.9,355
20180301|2017-12-28 11:00,28,487.9,488.1,487.7,487.9,277
20180301|2017-12-28 11:30,28,487.8,487.8,487.2,487.3,315
20180301|2017-12-28 12:00,28,487.3,487.5,486.5,486.5,458
20180301|2017-12-28 12:30,28,486.5,487.3,486.4,486.8,439
20180301|2017-12-28 13:00,28,486.6,488.8,486.4,487.5,1151
20180301|2017-12-28 19:00,29,487,487,487,487,5
20180301|2017-12-28 22:30,29,487,487,486.9,486.9,2
20180301|2017-12-28 23:30,29,487.2,487.3,487.2,487.3,5
20180301|2017-12-29 00:30,29,487.8,487.8,487.8,487.8,1
20180301|2017-12-29 02:30,29,487.1,487.1,486.8,486.8,6
20180301|2017-12-29 03:00,29,486.8,487.2,486.6,486.9,63
20180301|2017-12-29 03:30,29,486.9,487.3,486.6,486.6,64
20180301|2017-12-29 04:00,29,486.6,486.6,486.2,486.2,46
20180301|2017-12-29 04:30,29,486.7,487.2,486.3,487.2,12
20180301|2017-12-29 05:00,29,487,487,486.8,486.8,2
20180301|2017-12-29 05:30,29,486.5,487.3,486.5,487.1,7
20180301|2017-12-29 06:00,29,486.9,487.8,486.9,487.8,35
20180301|2017-12-29 06:30,29,487.9,488.5,487.9,488.4,7
20180301|2017-12-29 07:00,29,488.2,488.2,488.2,488.2,2
20180301|2017-12-29 07:30,29,487.8,487.8,487.7,487.7,5
20180301|2017-12-29 08:00,29,487.7,487.8,487,487.8,87
20180301|2017-12-29 08:30,29,487.8,488,485,485.1,2377
20180301|2017-12-29 09:00,29,485.1,487.3,485,487,683
20180301|2017-12-29 09:30,29,486.6,488,486.3,487.4,713
20180301|2017-12-29 10:00,29,487.6,489.7,487.4,487.6,712
20180301|2017-12-29 10:30,29,487.9,489.4,487.6,488.4,355
20180301|2017-12-29 11:00,29,488,488,487,487.2,634
20180301|2017-12-29 11:30,29,487.2,487.9,487.2,487.6,201
20180301|2017-12-29 12:00,29,487.6,487.7,487.1,487.6,189
20180301|2017-12-29 12:30,29,487.4,488.8,487.4,487.6,530
20180301|2017-12-29 13:00,29,487.6,488.9,487,488.3,994
20180301|2018-01-02 08:30,2,489.1,492,488.5,491.2,1291
20180301|2018-01-02 09:00,2,491.3,491.5,491,491.1,727
20180301|2018-01-02 09:30,2,491.1,493,491,492.5,650
20180301|2018-01-02 10:00,2,492.5,492.7,490.5,490.7,1199
20180301|2018-01-02 10:30,2,490.6,490.8,490,490.2,626
20180301|2018-01-02 11:00,2,490.3,491,490.1,490.5,582
20180301|2018-01-02 11:30,2,490.4,490.5,489.9,490.1,551
20180301|2018-01-02 12:00,2,490,491.1,489.9,490.9,300
20180301|2018-01-02 12:30,2,490.9,491,490.6,490.9,209
20180301|2018-01-02 13:00,2,490.8,491.5,490.2,490.7,955
20180301|2018-01-02 19:00,3,490.7,491,490.7,491,36
20180301|2018-01-02 19:30,3,490.9,490.9,490.9,490.9,3
20180301|2018-01-02 20:30,3,491,491,491,491,67
20180301|2018-01-02 22:30,3,491.1,491.1,491.1,491.1,8
20180301|2018-01-03 01:00,3,492.1,492.1,491.7,492.1,21
20180301|2018-01-03 02:00,3,492.3,492.4,492.2,492.2,37
20180301|2018-01-03 02:30,3,492.2,492.2,492.1,492.2,11
20180301|2018-01-03 03:00,3,492.1,492.2,492.1,492.1,42
20180301|2018-01-03 03:30,3,492.1,492.2,491.6,492.1,72
20180301|2018-01-03 04:00,3,492,492.9,492,492,84
20180301|2018-01-03 04:30,3,491.9,491.9,491.8,491.8,46
20180301|2018-01-03 05:00,3,491.8,491.9,491.8,491.8,34
20180301|2018-01-03 05:30,3,491.8,491.8,491.8,491.8,1
20180301|2018-01-03 06:00,3,491.9,492.2,491.8,491.8,21
20180301|2018-01-03 06:30,3,492.2,493.6,492.2,493.5,71
20180301|2018-01-03 07:00,3,493.9,494.8,493.3,493.7,64
20180301|2018-01-03 07:30,3,493.3,493.6,492.5,493.5,183
20180301|2018-01-03 08:00,3,493.6,493.7,493.1,493.7,401
20180301|2018-01-03 08:30,3,493.7,494.1,492.5,493.2,1691
20180301|2018-01-03 09:00,3,493.2,493.8,493.1,493.5,417
20180301|2018-01-03 09:30,3,493.5,495.2,493.4,494.6,844
20180301|2018-01-03 10:00,3,494.6,495,494.1,494.1,423
20180301|2018-01-03 10:30,3,494.1,495,494,494.7,358
20180301|2018-01-03 11:00,3,494.7,495.6,494.6,495.3,548
20180301|2018-01-03 11:30,3,495.3,495.4,494.7,494.9,466
20180301|2018-01-03 12:00,3,494.7,494.9,494.1,494.1,579
20180301|2018-01-03 12:30,3,494.1,494.8,494.1,494.6,508
20180301|2018-01-03 13:00,3,494.5,495.1,494.4,494.4,912
20180301|2018-01-03 19:00,4,494.8,495.4,494.4,495.3,132
20180301|2018-01-03 19:30,4,495.5,495.5,494.5,494.5,9
20180301|2018-01-03 22:30,4,494.6,494.6,494.5,494.5,13
20180301|2018-01-04 00:00,4,494.4,494.4,494.3,494.3,6
20180301|2018-01-04 02:00,4,494.5,494.5,494.5,494.5,7
20180301|2018-01-04 02:30,4,494.3,494.4,494.3,494.4,5
20180301|2018-01-04 03:00,4,494.3,494.3,494.3,494.3,1
20180301|2018-01-04 03:30,4,494.3,494.3,494.3,494.3,1
20180301|2018-01-04 04:00,4,494.1,494.4,494.1,494.4,10
20180301|2018-01-04 04:30,4,494.6,495.3,494.6,495.1,30
20180301|2018-01-04 05:00,4,495,495.4,494.6,495.3,17
20180301|2018-01-04 05:30,4,495.4,495.4,494.9,495.1,21
20180301|2018-01-04 06:00,4,495.2,495.3,495,495.3,15
20180301|2018-01-04 06:30,4,495.2,495.4,495.2,495.4,16
20180301|2018-01-04 07:00,4,495.4,495.4,495,495,24
20180301|2018-01-04 07:30,4,495.2,495.3,494.6,495.3,204
20180301|2018-01-04 08:00,4,495.3,495.3,494.8,495.1,26
20180301|2018-01-04 08:30,4,495.1,495.2,493.3,493.4,1159
20180301|2018-01-04 09:00,4,493.3,494.8,493.2,494.5,519
20180301|2018-01-04 09:30,4,494.2,494.4,494.1,494.3,288
20180301|2018-01-04 10:00,4,494.3,494.8,494.3,494.8,629
20180301|2018-01-04 10:30,4,494.8,496.3,494.8,496,1108
20180301|2018-01-04 11:00,4,496,496.7,495.7,496.5,627
20180301|2018-01-04 11:30,4,496.5,497.5,496.5,496.9,684
20180301|2018-01-04 12:00,4,496.8,497,496.3,496.4,490
20180301|2018-01-04 12:30,4,496.4,497.7,496.3,497.2,942
20180301|2018-01-04 13:00,4,497.2,499.5,497,499.2,1462
20180301|2018-01-04 19:00,5,499.3,499.9,498.2,498.3,132
20180301|2018-01-04 20:00,5,498.6,498.6,498.6,498.6,101
20180301|2018-01-04 20:30,5,499,499,499,499,9
20180301|2018-01-04 21:00,5,499,499,499,499,20
20180301|2018-01-04 22:30,5,498.9,498.9,498.9,498.9,6
20180301|2018-01-04 23:00,5,498.9,498.9,498.9,498.9,12
20180301|2018-01-04 23:30,5,498.9,499,498.9,499,13
20180301|2018-01-05 00:00,5,499,499,499,499,112
20180301|2018-01-05 00:30,5,499,499,499,499,13
20180301|2018-01-05 01:00,5,499,499,499,499,13
20180301|2018-01-05 01:30,5,499,499,499,499,17
20180301|2018-01-05 02:00,5,499,499.1,499,499.1,30
20180301|2018-01-05 02:30,5,499.1,499.5,499.1,499.5,32
20180301|2018-01-05 03:00,5,499.5,499.5,499.5,499.5,29
20180301|2018-01-05 03:30,5,499.5,499.5,499,499.3,44
20180301|2018-01-05 04:00,5,499.3,500.4,499.3,500.2,313
20180301|2018-01-05 04:30,5,500.2,500.2,500.1,500.2,44
20180301|2018-01-05 05:00,5,500.2,500.2,500.2,500.2,34
20180301|2018-01-05 05:30,5,500.2,500.4,500.1,500.1,49
20180301|2018-01-05 06:00,5,500.1,500.1,500.1,500.1,61
20180301|2018-01-05 06:30,5,500.1,500.1,500.1,500.1,38
20180301|2018-01-05 07:00,5,500,500.1,499.7,499.7,112
20180301|2018-01-05 07:30,5,499.7,499.7,497,497.1,533
20180301|2018-01-05 08:00,5,497.4,497.5,496.2,496.4,563
20180301|2018-01-05 08:30,5,496.5,496.7,495.3,495.8,1697
20180301|2018-01-05 09:00,5,495.8,497.7,495.6,497.5,1041
20180301|2018-01-05 09:30,5,497.7,497.7,496.7,496.8,687
20180301|2018-01-05 10:00,5,496.8,496.8,496.1,496.2,421
20180301|2018-01-05 10:30,5,496.2,496.3,495.7,495.9,436
20180301|2018-01-05 11:00,5,495.9,496,495.3,495.8,709
20180301|2018-01-05 11:30,5,495.8,496.3,495.8,496.3,177
20180301|2018-01-05 12:00,5,496.3,496.7,495.9,496.2,501
20180301|2018-01-05 12:30,5,496.5,497.1,496.5,496.9,192
20180301|2018-01-05 13:00,5,497,498.9,496.7,498.9,2319
20180301|2018-01-07 19:00,8,498.8,500,498.1,498.1,83
20180301|2018-01-07 20:30,8,497.9,497.9,497.9,497.9,50
20180301|2018-01-07 23:30,8,497.8,497.8,497.8,497.8,5
20180301|2018-01-08 02:00,8,497.8,497.9,497.8,497.9,8
20180301|2018-01-08 03:00,8,497.7,498,497.7,498,80
20180301|2018-01-08 03:30,8,498,498,496.7,496.7,83
20180301|2018-01-08 04:00,8,496.7,498,496.6,497.8,288
20180301|2018-01-08 04:30,8,497.8,497.8,497.8,497.8,52
20180301|2018-01-08 05:00,8,497.8,497.8,497.4,497.4,23
20180301|2018-01-08 05:30,8,497.4,497.4,497.2,497.2,3
20180301|2018-01-08 06:00,8,497.3,497.3,497.3,497.3,1
20180301|2018-01-08 06:30,8,497.3,497.5,497.3,497.4,50
20180301|2018-01-08 07:00,8,497.4,497.4,497.4,497.4,13
20180301|2018-01-08 08:00,8,497.1,497.4,497,497.4,373
20180301|2018-01-08 08:30,8,497.4,497.4,496,496,1273
20180301|2018-01-08 09:00,8,496,496.5,494.7,494.7,1956
20180301|2018-01-08 09:30,8,494.9,495.2,493.5,493.6,537
20180301|2018-01-08 10:00,8,493.7,494,492,492.2,1351
20180301|2018-01-08 10:30,8,492.2,494.4,492.2,494.4,651
20180301|2018-01-08 11:00,8,494.3,494.4,493.4,493.4,379
20180301|2018-01-08 11:30,8,493.5,494.5,493.5,493.7,443
20180301|2018-01-08 12:00,8,493.8,495.4,493.6,495.1,438
20180301|2018-01-08 12:30,8,494.8,494.8,494.1,494.6,256
20180301|2018-01-08 13:00,8,494.6,496.9,494.2,496.4,680
20180301|2018-01-08 19:00,9,495.2,495.4,493.1,494.2,30
20180301|2018-01-08 19:30,9,494.8,494.8,494.8,494.8,1
20180301|2018-01-08 21:30,9,495.4,495.4,495.4,495.4,3
20180301|2018-01-08 22:00,9,495.8,495.9,495.5,495.5,11
20180301|2018-01-09 00:00,9,495.2,495.9,495.2,495.7,33
20180301|2018-01-09 00:30,9,495.7,496,495.7,496,62
20180301|2018-01-09 01:00,9,496,496,496,496,63
20180301|2018-01-09 01:30,9,496,496,495.9,496,65
20180301|2018-01-09 02:00,9,496,496.4,496,496.4,64
20180301|2018-01-09 02:30,9,496.4,496.4,494.6,496.4,68
20180301|2018-01-09 03:00,9,496.4,496.7,494.4,496.5,145
20180301|2018-01-09 03:30,9,496.6,496.8,495.1,496.1,80
20180301|2018-01-09 04:00,9,496,496.4,495.9,496,99
20180301|2018-01-09 04:30,9,496.3,496.4,496,496,73
20180301|2018-01-09 05:00,9,496,496,495,495.5,94
20180301|2018-01-09 05:30,9,495.5,495.6,495.5,495.5,65
20180301|2018-01-09 06:00,9,495.5,495.5,495.1,495.2,75
20180301|2018-01-09 06:30,9,495.2,495.2,494.5,494.5,358
20180301|2018-01-09 07:00,9,494.5,494.8,494,494.4,142
20180301|2018-01-09 07:30,9,494.4,494.4,494.1,494.4,32
20180301|2018-01-09 08:00,9,494.4,494.4,494.1,494.4,145
20180301|2018-01-09 08:30,9,494.4,495.2,494,494.7,919
20180301|2018-01-09 09:00,9,494.7,495,494.4,494.8,217
20180301|2018-01-09 09:30,9,494.9,495.7,494.5,494.6,635
20180301|2018-01-09 10:00,9,494.6,495.5,494.1,495.5,670
20180301|2018-01-09 10:30,9,495.4,495.8,494.8,495.6,318
20180301|2018-01-09 11:00,9,495.6,496.3,495,495.9,385
20180301|2018-01-09 11:30,9,495.8,496.5,495.7,496.4,519
20180301|2018-01-09 12:00,9,496.4,496.6,495.9,496.4,364
20180301|2018-01-09 12:30,9,496.4,497.4,495.7,496.1,380
20180301|2018-01-09 13:00,9,496.1,497.2,495.6,496,1178
20180301|2018-01-09 19:00,10,496,496,496,496,6
20180301|2018-01-09 19:30,10,495.9,495.9,495.9,495.9,5
20180301|2018-01-10 01:30,10,495.6,495.6,495.3,495.3,21
20180301|2018-01-10 02:00,10,495.6,496.1,495.6,496,38
20180301|2018-01-10 02:30,10,495.6,495.6,495.6,495.6,1
20180301|2018-01-10 03:00,10,495.5,495.5,495.5,495.5,1
20180301|2018-01-10 03:30,10,496,496.1,495.8,495.8,32
20180301|2018-01-10 04:00,10,495.7,495.7,495.6,495.6,2
20180301|2018-01-10 04:30,10,496,496.4,496,496.1,44
20180301|2018-01-10 06:30,10,496.4,496.4,496.1,496.1,13
20180301|2018-01-10 07:00,10,496.3,496.4,496.2,496.4,35
20180301|2018-01-10 07:30,10,496.2,496.4,496.1,496.1,13
20180301|2018-01-10 08:00,10,496.1,496.3,496.1,496.3,11
20180301|2018-01-10 08:30,10,496.3,496.4,495.5,495.7,599
20180301|2018-01-10 09:00,10,495.7,495.9,495.5,495.5,354
20180301|2018-01-10 09:30,10,495.5,495.7,494.1,494.2,527
20180301|2018-01-10 10:00,10,494.2,495,494.2,495,435
20180301|2018-01-10 10:30,10,495,495.4,494.3,495,783
20180301|2018-01-10 11:00,10,495.1,495.3,494.1,494.4,455
20180301|2018-01-10 11:30,10,494.2,495,494.1,494.3,360
20180301|2018-01-10 12:00,10,494.3,494.3,492.1,492.3,1512
20180301|2018-01-10 12:30,10,492.4,492.8,492.1,492.7,332
20180301|2018-01-10 13:00,10,492.7,494,492.5,493.7,911
20180301|2018-01-10 19:00,11,493.1,493.1,493.1,493.1,1
20180301|2018-01-10 22:30,11,492.4,492.4,492.4,492.4,1
20180301|2018-01-10 23:30,11,492.6,492.6,492.6,492.6,3
20180301|2018-01-11 00:00,11,492.6,492.6,492.6,492.6,1
20180301|2018-01-11 01:30,11,492.8,493,492.8,493,6
20180301|2018-01-11 02:00,11,492.5,493.1,492.5,493.1,13
20180301|2018-01-11 02:30,11,493.2,493.2,493.2,493.2,5
20180301|2018-01-11 03:00,11,493,493,493,493,1
20180301|2018-01-11 03:30,11,493,493.2,493,493.1,24
20180301|2018-01-11 04:00,11,493.1,493.1,493,493,24
20180301|2018-01-11 05:00,11,493,493,493,493,20
20180301|2018-01-11 05:30,11,493.1,493.6,493,493.6,47
20180301|2018-01-11 06:00,11,493.1,493.4,493.1,493.4,62
20180301|2018-01-11 06:30,11,493,493.1,493,493.1,3
20180301|2018-01-11 07:00,11,493.6,494.1,493.6,494.1,117
20180301|2018-01-11 07:30,11,494.4,494.5,494.4,494.5,12
20180301|2018-01-11 08:00,11,494.5,494.6,494,494.1,31
20180301|2018-01-11 08:30,11,494.2,494.3,493,493.1,848
20180301|2018-01-11 09:00,11,493.1,493.3,492,492,728
20180301|2018-01-11 09:30,11,492,492.2,491.8,491.9,681
20180301|2018-01-11 10:00,11,491.9,491.9,491.1,491.1,535
20180301|2018-01-11 10:30,11,491.1,491.8,491.1,491.4,559
20180301|2018-01-11 11:00,11,491.4,491.5,491,491.1,588
20180301|2018-01-11 11:30,11,491.2,492.3,491.2,491.9,360
20180301|2018-01-11 12:00,11,491.8,492.3,491.6,491.7,322
20180301|2018-01-11 12:30,11,491.8,491.9,491,491,712
20180301|2018-01-11 13:00,11,491.1,491.1,490.5,490.5,782
20180301|2018-01-11 19:00,12,490.4,490.5,490.4,490.5,5
20180301|2018-01-11 19:30,12,490.7,490.8,490.7,490.8,5
20180301|2018-01-11 23:00,12,491,491,491,491,2
20180301|2018-01-12 00:00,12,490.8,491,490.5,490.6,17
20180301|2018-01-12 01:00,12,491,491,491,491,2
20180301|2018-01-12 02:00,12,491,491,491,491,2
20180301|2018-01-12 03:30,12,491.2,491.4,491.2,491.4,28
20180301|2018-01-12 04:00,12,491.3,491.3,490.5,490.7,17
20180301|2018-01-12 04:30,12,490.7,490.7,490.5,490.5,93
20180301|2018-01-12 05:00,12,490.5,490.5,490.4,490.4,4
20180301|2018-01-12 06:30,12,490.5,490.5,490.4,490.4,3
20180301|2018-01-12 07:30,12,490.5,491.7,490.4,491.7,45
20180301|2018-01-12 08:00,12,490.5,490.5,490.4,490.5,64
20180301|2018-01-12 08:30,12,491,491.2,489.2,489.6,1483
20180301|2018-01-12 09:00,12,489.6,489.9,489.1,489.3,375
20180301|2018-01-12 09:30,12,489.3,490.1,489.3,489.9,300
20180301|2018-01-12 10:00,12,489.9,490.4,489.8,490.1,250
20180301|2018-01-12 10:30,12,490,490.7,489.7,489.7,457
20180301|2018-01-12 11:00,12,490.1,493.9,490.1,493.1,1591
20180301|2018-01-12 11:30,12,493.2,493.4,492.5,492.8,514
20180301|2018-01-12 12:00,12,493,493.2,492.1,493.2,531
20180301|2018-01-12 12:30,12,493,493.2,492.2,492.3,343
20180301|2018-01-12 13:00,12,492.5,493.4,492.3,493.4,754
20180301|2018-01-14 19:00,15,494.3,494.5,492.4,492.7,47
20180301|2018-01-14 20:30,15,492.3,492.3,492.3,492.3,1
20180301|2018-01-15 02:30,15,492.3,492.6,492.3,492.6,4
20180301|2018-01-15 03:00,15,492.7,492.8,492.7,492.8,4
20180301|2018-01-15 03:30,15,492.6,492.6,491.8,491.9,36
20180301|2018-01-15 04:30,15,492,492.5,492,492.5,6
20180301|2018-01-15 05:00,15,492.5,492.5,492.4,492.4,5
20180301|2018-01-15 07:00,15,492.3,492.3,491.8,491.8,11
20180301|2018-01-15 08:00,15,491.8,492.1,491.8,492.1,22
20180301|2018-01-15 08:30,15,492,493.5,491.8,493.5,338
20180301|2018-01-15 09:00,15,493.5,494.4,493.4,494.4,195
20180301|2018-01-15 09:30,15,494.4,494.8,494.2,494.8,225
20180301|2018-01-15 10:00,15,494.8,495,493.5,493.9,330
20180301|2018-01-15 10:30,15,494.1,495,494.1,494.9,192
20180301|2018-01-15 11:00,15,494.7,494.9,494.1,494.2,177
20180301|2018-01-15 11:30,15,494.1,494.5,493,493.8,199
20180301|2018-01-15 12:00,15,493.7,494,492.4,492.4,73
20180301|2018-01-15 12:30,15,492.4,492.4,491,491,141
20180301|2018-01-15 13:00,15,490.7,491.4,490.5,491,265
20180301|2018-01-15 19:00,16,492.3,492.4,491,492.4,14
20180301|2018-01-15 23:30,16,491.7,491.7,491.7,491.7,7
20180301|2018-01-16 02:30,16,491.2,491.2,491.2,491.2,1
20180301|2018-01-16 03:00,16,491.6,492.5,491.3,492.4,26
20180301|2018-01-16 03:30,16,492.4,492.4,491.1,491.1,58
20180301|2018-01-16 04:00,16,491.1,491.1,491.1,491.1,3
20180301|2018-01-16 05:30,16,491.1,491.1,491.1,491.1,1
20180301|2018-01-16 07:30,16,491.8,492.1,491.7,492,9
20180301|2018-01-16 08:00,16,492.1,492.4,491.9,491.9,21
20180301|2018-01-16 08:30,16,491.8,492.7,491,491.6,800
20180301|2018-01-16 09:00,16,491.6,491.9,491.5,491.9,514
20180301|2018-01-16 09:30,16,491.6,491.7,491,491.2,413
20180301|2018-01-16 10:00,16,491.2,491.2,490.3,490.3,392
20180301|2018-01-16 10:30,16,490.3,490.9,490.2,490.7,253
20180301|2018-01-16 11:00,16,490.7,490.8,489.2,489.2,754
20180301|2018-01-16 11:30,16,489.2,489.6,489,489.4,691
20180301|2018-01-16 12:00,16,489.3,489.5,489,489.1,1117
20180301|2018-01-16 12:30,16,489.1,490.4,489,489.5,321
20180301|2018-01-16 13:00,16,489.4,490.2,489,489.5,915
20180301|2018-01-16 19:00,17,489.5,489.9,489.5,489.9,37
20180301|2018-01-16 22:00,17,489.6,489.8,489.6,489.8,3
20180301|2018-01-16 23:30,17,489.9,489.9,489.9,489.9,26
20180301|2018-01-17 02:00,17,490,490,490,490,62
20180301|2018-01-17 02:30,17,490,490,489.6,489.6,2
20180301|2018-01-17 03:00,17,489.6,489.6,489.6,489.6,2
20180301|2018-01-17 03:30,17,489.9,490,488.1,488.1,192
20180301|2018-01-17 04:00,17,488,488.1,487,487.1,382
20180301|2018-01-17 04:30,17,487.1,488.1,487.1,487.7,75
20180301|2018-01-17 05:00,17,487.6,487.8,487.5,487.6,39
20180301|2018-01-17 05:30,17,487.5,487.5,487.1,487.3,156
20180301|2018-01-17 06:00,17,487.4,487.4,487.4,487.4,5
20180301|2018-01-17 06:30,17,487.3,487.4,487.2,487.4,15
20180301|2018-01-17 07:30,17,487.4,488.2,487.4,487.8,107
20180301|2018-01-17 08:00,17,487.9,488.2,487.8,487.9,89
20180301|2018-01-17 08:30,17,487.9,488.9,487.6,488.4,805
20180301|2018-01-17 09:00,17,488.4,491,487.6,489.9,1015
20180301|2018-01-17 09:30,17,489.9,491,489.1,490.2,1177
20180301|2018-01-17 10:00,17,490.3,492,490.3,490.7,920
20180301|2018-01-17 10:30,17,490.5,491,489,489.2,522
20180301|2018-01-17 11:00,17,489.2,489.7,488.8,488.9,524
20180301|2018-01-17 11:30,17,488.8,489.8,488.3,489.4,476
20180301|2018-01-17 12:00,17,489.3,489.5,489.1,489.2,320
20180301|2018-01-17 12:30,17,489.1,489.7,488.3,489.7,343
20180301|2018-01-17 13:00,17,489.6,490.5,489.5,489.7,557
20180301|2018-01-17 19:00,18,489.5,489.5,489.5,489.5,40
20180301|2018-01-18 01:00,18,489.5,490.8,489.5,490.8,17
20180301|2018-01-18 01:30,18,490.8,491.8,490.8,491.8,41
20180301|2018-01-18 02:00,18,491.8,491.9,491.8,491.9,32
20180301|2018-01-18 02:30,18,491.9,492,491.8,492,36
20180301|2018-01-18 03:00,18,492,492.1,492,492.1,33
20180301|2018-01-18 03:30,18,492.1,492.1,489,491.4,124
20180301|2018-01-18 04:00,18,491.4,491.4,489.1,491.4,97
20180301|2018-01-18 04:30,18,491.3,491.4,490.9,491.4,39
20180301|2018-01-18 05:00,18,491.4,493,491.4,492.9,41
20180301|2018-01-18 05:30,18,492.9,493,492.4,492.6,55
20180301|2018-01-18 06:00,18,492.6,493,492.5,492.8,37
20180301|2018-01-18 06:30,18,492.8,492.8,491.7,491.7,49
20180301|2018-01-18 07:00,18,491.8,491.9,490.9,491.5,104
20180301|2018-01-18 07:30,18,491.4,491.6,491.4,491.6,38
20180301|2018-01-18 08:00,18,491.6,491.6,491.2,491.5,49
20180301|2018-01-18 08:30,18,491.5,491.9,490.8,491.6,1699
20180301|2018-01-18 09:00,18,491.5,491.9,491.3,491.3,317
20180301|2018-01-18 09:30,18,491.3,492.5,491.2,492.1,713
20180301|2018-01-18 10:00,18,492.1,492.7,492,492.3,520
20180301|2018-01-18 10:30,18,492.2,492.3,492,492.1,156
20180301|2018-01-18 11:00,18,492.1,492.4,492.1,492.1,301
20180301|2018-01-18 11:30,18,492.1,492.2,492.1,492.1,205
20180301|2018-01-18 12:00,18,492.1,492.4,492.1,492.2,269
20180301|2018-01-18 12:30,18,492.3,493,492,493,310
20180301|2018-01-18 13:00,18,492.9,493,492.2,492.2,699
20180301|2018-01-18 19:00,19,492.1,492.6,492.1,492.6,2
20180301|2018-01-18 19:30,19,491.8,491.8,491.8,491.8,1
20180301|2018-01-18 20:30,19,491.8,491.9,491.4,491.4,11
20180301|2018-01-19 00:30,19,491.6,491.6,491.5,491.6,18
20180301|2018-01-19 01:00,19,491.7,491.7,491.7,491.7,50
20180301|2018-01-19 02:00,19,491.8,491.8,491.8,491.8,1
20180301|2018-01-19 02:30,19,491.8,491.8,491.8,491.8,100
20180301|2018-01-19 03:00,19,491.7,492,491.6,491.9,216
20180301|2018-01-19 04:00,19,491.9,492.3,491.9,492.3,2
20180301|2018-01-19 07:00,19,492.3,492.7,492.3,492.7,24
20180301|2018-01-19 07:30,19,492.7,492.7,492.4,492.5,15
20180301|2018-01-19 08:00,19,492.2,492.2,491.6,491.8,25
20180301|2018-01-19 08:30,19,492.1,493.8,492.1,493.7,1063
20180301|2018-01-19 09:00,19,493.8,494.4,493.5,493.7,751
20180301|2018-01-19 09:30,19,493.5,494.1,493.2,494,806
20180301|2018-01-19 10:00,19,494,494.8,493.8,494.5,546
20180301|2018-01-19 10:30,19,494.5,494.8,494.4,494.8,507
20180301|2018-01-19 11:00,19,494.9,495.1,494.7,494.9,428
20180301|2018-01-19 11:30,19,494.9,495.4,494.4,495,887
20180301|2018-01-19 12:00,19,495,495.6,494.9,495.5,644
20180301|2018-01-19 12:30,19,495.5,496.6,495,495.6,1295
20180301|2018-01-19 13:00,19,495.4,496.3,494.3,495.6,1282
20180301|2018-01-21 19:00,22,496,496.3,496,496.2,71
20180301|2018-01-21 19:30,22,496.2,496.2,495.8,495.8,13
20180301|2018-01-21 21:30,22,496,496,496,496,2
20180301|2018-01-22 03:00,22,496.1,496.1,496,496,13
20180301|2018-01-22 03:30,22,496.4,497.1,496.2,496.9,134
20180301|2018-01-22 04:00,22,496.9,497.2,496.9,496.9,66
20180301|2018-01-22 04:30,22,496.9,496.9,496.9,496.9,5
20180301|2018-01-22 06:00,22,496.7,496.7,496.7,496.7,4
20180301|2018-01-22 07:00,22,496.5,496.9,496.5,496.7,58
20180301|2018-01-22 07:30,22,496.9,496.9,496.5,496.5,9
20180301|2018-01-22 08:00,22,496.5,496.6,496.4,496.5,61
20180301|2018-01-22 08:30,22,496.6,496.9,494.5,494.6,790
20180301|2018-01-22 09:00,22,494.6,495.1,494.1,494.7,481
20180301|2018-01-22 09:30,22,494.9,495.8,494.7,495,284
20180301|2018-01-22 10:00,22,495,495.4,494.5,495,693
20180301|2018-01-22 10:30,22,495.1,496,495,495.5,506
20180301|2018-01-22 11:00,22,495.4,496.4,495.2,495.2,603
20180301|2018-01-22 11:30,22,495.2,495.6,495,495.4,443
20180301|2018-01-22 12:00,22,495.3,495.4,494.5,494.6,442
20180301|2018-01-22 12:30,22,494.6,495,493.2,494,996
20180301|2018-01-22 13:00,22,493.9,494.5,493.6,493.7,654
20180301|2018-01-22 19:00,23,493.7,493.7,493.6,493.7,24
20180301|2018-01-22 19:30,23,493.6,493.7,493.6,493.7,10
20180301|2018-01-22 20:00,23,493.2,493.6,493.2,493.6,11
20180301|2018-01-22 21:00,23,493.5,493.7,493.5,493.7,175
20180301|2018-01-23 00:30,23,494,494.1,494,494.1,10
20180301|2018-01-23 01:00,23,494,494.3,494,494.1,48
20180301|2018-01-23 01:30,23,494.4,494.4,494.4,494.4,2
20180301|2018-01-23 02:00,23,493.7,495.4,493.7,495.4,20
20180301|2018-01-23 02:30,23,494.3,494.3,494.3,494.3,5
20180301|2018-01-23 03:00,23,494.3,494.5,494.3,494.3,11
20180301|2018-01-23 03:30,23,494.3,494.5,494.3,494.3,22
20180301|2018-01-23 04:00,23,494.3,494.3,494.3,494.3,10
20180301|2018-01-23 04:30,23,494.3,494.3,494.3,494.3,6
20180301|2018-01-23 05:30,23,494.3,495,494.3,495,21
20180301|2018-01-23 06:00,23,494.8,495.1,494.3,494.4,51
20180301|2018-01-23 06:30,23,494.5,494.8,494.5,494.8,14
20180301|2018-01-23 07:00,23,494.8,495,494.8,495,33
20180301|2018-01-23 07:30,23,495,495.6,495,495.6,13
20180301|2018-01-23 08:00,23,495.6,495.8,495.2,495.3,78
20180301|2018-01-23 08:30,23,495.5,497,495.3,496,1221
20180301|2018-01-23 09:00,23,496,496,493.9,494.5,844
20180301|2018-01-23 09:30,23,494.2,495,494.2,494.6,282
20180301|2018-01-23 10:00,23,494.6,495.5,494.6,495.3,551
20180301|2018-01-23 10:30,23,495.3,495.8,495.1,495.5,374
20180301|2018-01-23 11:00,23,495.9,496,495,495.9,232
20180301|2018-01-23 11:30,23,495.8,495.9,495.1,495.3,243
20180301|2018-01-23 12:00,23,495.4,495.8,494.8,495.7,812
20180301|2018-01-23 12:30,23,495.7,496,495.3,495.8,613
20180301|2018-01-23 13:00,23,495.8,496.3,495.6,495.6,886
20180301|2018-01-23 19:00,24,495,495,495,495,9
20180301|2018-01-23 19:30,24,495,495,495,495,6
20180301|2018-01-23 21:30,24,495.1,495.1,495.1,495.1,6
20180301|2018-01-23 22:00,24,495.1,495.1,495.1,495.1,1
20180301|2018-01-23 22:30,24,494.4,494.4,494.4,494.4,10
20180301|2018-01-23 23:30,24,494.4,494.4,494.4,494.4,3
20180301|2018-01-24 02:30,24,495,495,495,495,1
20180301|2018-01-24 03:00,24,495,495.1,495,495,28
20180301|2018-01-24 03:30,24,495,495,494.1,494.1,58
20180301|2018-01-24 04:00,24,494.4,495.3,494.4,495.1,36
20180301|2018-01-24 04:30,24,494.6,494.6,494.5,494.5,4
20180301|2018-01-24 05:00,24,494.5,495.1,494.1,495.1,49
20180301|2018-01-24 05:30,24,494.9,494.9,494.7,494.7,3
20180301|2018-01-24 06:00,24,494.6,494.6,493.5,493.5,85
20180301|2018-01-24 06:30,24,493.5,494.2,493.5,494.2,34
20180301|2018-01-24 07:00,24,494.2,494.5,493.9,494.3,40
20180301|2018-01-24 07:30,24,494.5,494.7,494.4,494.4,67
20180301|2018-01-24 08:00,24,494.4,494.6,493.9,494.5,54
20180301|2018-01-24 08:30,24,494.5,495.1,494.2,494.4,837
20180301|2018-01-24 09:00,24,494.4,494.9,493.8,494.3,746
20180301|2018-01-24 09:30,24,494.3,495.5,494.3,495,651
20180301|2018-01-24 10:00,24,495,495.3,494.5,495,307
20180301|2018-01-24 10:30,24,495.2,495.5,494.9,495.4,437
20180301|2018-01-24 11:00,24,495.5,495.8,495,495.2,366
20180301|2018-01-24 11:30,24,495.2,495.7,495.1,495.4,251
20180301|2018-01-24 12:00,24,495.3,495.4,494.8,495.2,236
20180301|2018-01-24 12:30,24,495.3,495.3,494.7,494.9,326
20180301|2018-01-24 13:00,24,494.9,495.1,493.8,494.4,1125
20180301|2018-01-24 19:00,25,495,495,495,495,17
20180301|2018-01-24 20:30,25,495.2,495.2,495.2,495.2,1
20180301|2018-01-24 21:30,25,495.2,495.3,495,495,10
20180301|2018-01-25 00:30,25,495.7,495.7,495.7,495.7,50
20180301|2018-01-25 02:00,25,495.7,495.7,495.7,495.7,41
20180301|2018-01-25 03:00,25,495.5,495.5,495,495.2,160
20180301|2018-01-25 03:30,25,495,495,494,494,71
20180301|2018-01-25 04:00,25,494.1,494.6,494.1,494.4,9
20180301|2018-01-25 05:00,25,494.4,494.4,494.4,494.4,1
20180301|2018-01-25 06:30,25,494.7,494.7,494.7,494.7,1
20180301|2018-01-25 07:00,25,494.7,495.1,494.7,495,112
20180301|2018-01-25 07:30,25,494.7,495.1,494.5,494.8,94
20180301|2018-01-25 08:00,25,494.8,494.9,494.4,494.7,227
20180301|2018-01-25 08:30,25,494.7,496,494.6,495.5,957
20180301|2018-01-25 09:00,25,495.6,496,495.4,495.8,733
20180301|2018-01-25 09:30,25,495.8,496.7,495.7,496.3,457
20180301|2018-01-25 10:00,25,496.3,496.3,495.7,495.9,254
20180301|2018-01-25 10:30,25,495.9,496.3,495.3,495.5,775
20180301|2018-01-25 11:00,25,495.7,495.9,494.6,495.3,675
20180301|2018-01-25 11:30,25,495.3,496,495,496,285
20180301|2018-01-25 12:00,25,496.2,497,496.2,496.7,402
20180301|2018-01-25 12:30,25,496.8,497.5,495.4,496.8,889
20180301|2018-01-25 13:00,25,496.9,496.9,494.6,494.7,899
20180301|2018-01-25 19:00,26,495.4,495.4,495.4,495.4,5
20180301|2018-01-25 19:30,26,494,496,494,496,128
20180301|2018-01-25 20:00,26,496,496,496,496,65
20180301|2018-01-25 20:30,26,495.8,495.8,495.8,495.8,2
20180301|2018-01-26 00:30,26,496,496,496,496,1
20180301|2018-01-26 02:00,26,494.8,494.8,494.8,494.8,3
20180301|2018-01-26 02:30,26,494,494.2,494,494.2,2
20180301|2018-01-26 03:30,26,494.2,494.2,494,494.1,50
20180301|2018-01-26 04:30,26,494.4,494.4,494.4,494.4,4
20180301|2018-01-26 05:00,26,494.4,494.4,494.4,494.4,1
20180301|2018-01-26 06:00,26,494.8,494.8,494.8,494.8,2
20180301|2018-01-26 06:30,26,495,495,494.9,494.9,11
20180301|2018-01-26 07:00,26,494.6,495.1,494.5,495,29
20180301|2018-01-26 07:30,26,494.5,494.6,494.5,494.6,88
20180301|2018-01-26 08:00,26,494.9,495.4,494.7,494.8,78
20180301|2018-01-26 08:30,26,494.6,495.4,494.5,494.6,633
20180301|2018-01-26 09:00,26,494.5,494.6,493.7,493.8,788
20180301|2018-01-26 09:30,26,493.8,495.7,493.5,495,534
20180301|2018-01-26 10:00,26,495,495.3,494.6,495.1,424
20180301|2018-01-26 10:30,26,495.3,495.8,495.1,495.3,278
20180301|2018-01-26 11:00,26,495.4,496,495.3,495.4,253
20180301|2018-01-26 11:30,26,495.5,495.7,495.4,495.7,278
20180301|2018-01-26 12:00,26,495.6,495.7,494.8,494.8,345
20180301|2018-01-26 12:30,26,494.8,495.1,493.7,493.7,410
20180301|2018-01-26 13:00,26,493.8,494,493.5,493.7,678
20180301|2018-01-28 19:00,29,495.3,496.7,494.7,494.7,324
20180301|2018-01-28 19:30,29,494.2,494.2,494.2,494.2,1
20180301|2018-01-28 20:00,29,495.7,495.7,495.7,495.7,101
20180301|2018-01-28 20:30,29,496.3,496.3,496.2,496.2,53
20180301|2018-01-28 21:00,29,496.3,496.3,496.3,496.3,9
20180301|2018-01-28 22:00,29,496.3,496.3,496.2,496.2,5
20180301|2018-01-28 22:30,29,496.2,496.2,496.2,496.2,3
20180301|2018-01-28 23:00,29,496.1,496.2,496,496.2,50
20180301|2018-01-29 03:00,29,496.2,496.5,496.2,496.5,11
20180301|2018-01-29 03:30,29,496.4,496.6,496.4,496.4,161
20180301|2018-01-29 04:00,29,496.4,496.5,496.3,496.4,25
20180301|2018-01-29 05:00,29,496.4,496.4,496.4,496.4,3
20180301|2018-01-29 05:30,29,496.4,496.4,496.3,496.3,14
20180301|2018-01-29 06:00,29,496.3,496.7,496.3,496.3,161
20180301|2018-01-29 06:30,29,496.6,497,496.3,496.4,83
20180301|2018-01-29 07:00,29,496.4,496.4,496.4,496.4,3
20180301|2018-01-29 07:30,29,496.4,496.5,496.4,496.4,134
20180301|2018-01-29 08:00,29,496.4,496.5,496.1,496.2,91
20180301|2018-01-29 08:30,29,496.5,497,496.3,496.4,498
20180301|2018-01-29 09:00,29,496.4,497.5,495.6,495.7,954
20180301|2018-01-29 09:30,29,495.7,496.4,495.3,495.5,650
20180301|2018-01-29 10:00,29,495.6,496.2,495.6,495.8,190
20180301|2018-01-29 10:30,29,495.7,496.4,495.7,495.7,544
20180301|2018-01-29 11:00,29,495.7,496.3,495.7,496.1,144
20180301|2018-01-29 11:30,29,496.2,496.4,496,496.1,195
20180301|2018-01-29 12:00,29,496.2,496.3,496,496.2,175
20180301|2018-01-29 12:30,29,496.3,496.5,495.3,496.4,729
20180301|2018-01-29 13:00,29,496.3,496.6,495.5,495.9,916
20180301|2018-01-29 19:00,30,496.5,496.9,496.5,496.5,31
20180301|2018-01-29 20:00,30,496.5,496.5,496.5,496.5,8
20180301|2018-01-29 21:00,30,496,496,496,496,2
20180301|2018-01-29 22:00,30,495.9,495.9,495.9,495.9,2
20180301|2018-01-29 23:00,30,496,496,496,496,3
20180301|2018-01-30 00:00,30,496.6,496.6,496.6,496.6,5
20180301|2018-01-30 00:30,30,496,496.1,496,496.1,13
20180301|2018-01-30 02:30,30,496.6,496.6,496.6,496.6,1
20180301|2018-01-30 03:00,30,496.6,496.6,496.6,496.6,1
20180301|2018-01-30 03:30,30,496.6,496.6,496.1,496.1,3
20180301|2018-01-30 04:00,30,496.5,496.5,495.9,495.9,9
20180301|2018-01-30 04:30,30,495.9,495.9,494.9,495.7,117
20180301|2018-01-30 05:00,30,495.9,495.9,495.5,495.5,4
20180301|2018-01-30 06:00,30,495.9,495.9,495.9,495.9,1
20180301|2018-01-30 06:30,30,495.9,495.9,495.9,495.9,19
20180301|2018-01-30 07:00,30,495.9,496,495.9,496,38
20180301|2018-01-30 07:30,30,495.7,495.8,495.7,495.8,3
20180301|2018-01-30 08:00,30,495.6,495.9,495.1,495.9,51
20180301|2018-01-30 08:30,30,495.9,496.7,495.1,496.4,1007
20180301|2018-01-30 09:00,30,496.4,497.4,496.1,497.3,647
20180301|2018-01-30 09:30,30,497.3,498.1,496.5,498.1,1066
20180301|2018-01-30 10:00,30,498.1,498.5,497.6,498.2,817
20180301|2018-01-30 10:30,30,498.1,499.2,497.5,499.2,1611
20180301|2018-01-30 11:00,30,499.2,499.3,498,498.3,1218
20180301|2018-01-30 11:30,30,498.3,498.3,496.7,496.7,1088
20180301|2018-01-30 12:00,30,496.6,497.4,496.2,497,707
20180301|2018-01-30 12:30,30,497,498,496.9,497.7,398
20180301|2018-01-30 13:00,30,497.6,498.4,497.6,498.4,704
20180301|2018-01-30 19:00,31,498.2,499,496.5,496.5,59
20180301|2018-01-30 19:30,31,496.6,496.6,496.5,496.5,40
20180301|2018-01-30 22:30,31,497,497,497,497,55
20180301|2018-01-31 00:00,31,497.5,497.6,497.5,497.6,8
20180301|2018-01-31 00:30,31,497.6,498.3,497.6,498.3,125
20180301|2018-01-31 02:00,31,497,497,497,497,19
20180301|2018-01-31 02:30,31,496.7,497.9,496.7,497.9,8
20180301|2018-01-31 03:00,31,497.5,497.5,497.5,497.5,2
20180301|2018-01-31 03:30,31,496.9,496.9,496.7,496.8,50
20180301|2018-01-31 04:00,31,497,497,497,497,1
20180301|2018-01-31 04:30,31,496.8,496.8,496.8,496.8,60
20180301|2018-01-31 05:00,31,497,497,497,497,3
20180301|2018-01-31 06:00,31,496.8,496.8,496,496.2,61
20180301|2018-01-31 06:30,31,497.2,497.2,497.2,497.2,2
20180301|2018-01-31 07:30,31,496.4,496.8,496.2,496.8,62
20180301|2018-01-31 08:00,31,496.8,497,496.3,496.9,43
20180301|2018-01-31 08:30,31,496.9,497.8,496.2,497,1707
20180301|2018-01-31 09:00,31,496.8,497.1,495.6,496,527
20180301|2018-01-31 09:30,31,496.1,496.9,496,496.7,485
20180301|2018-01-31 10:00,31,496.6,497.6,496.6,497.2,661
20180301|2018-01-31 10:30,31,497.2,497.7,496.9,497.5,391
20180301|2018-01-31 11:00,31,497.5,497.5,496.9,497.1,125
20180301|2018-01-31 11:30,31,497,497.5,496.8,497.4,341
20180301|2018-01-31 12:00,31,497.4,497.4,496.8,496.9,265
20180301|2018-01-31 12:30,31,496.8,497.2,496.6,496.8,586
20180301|2018-01-31 13:00,31,497,497.4,496.3,496.6,761
20180301|2018-01-31 19:00,1,496.5,496.6,496.5,496.5,156
20180301|2018-01-31 20:00,1,496.3,496.3,496.3,496.3,18
20180301|2018-01-31 20:30,1,495.8,495.8,495.7,495.7,32
20180301|2018-01-31 22:30,1,496.4,496.5,496.4,496.5,4
20180301|2018-01-31 23:00,1,496.4,496.5,496.4,496.5,20
20180301|2018-02-01 02:00,1,495.8,495.8,495.7,495.7,11
20180301|2018-02-01 02:30,1,495.7,495.7,495.7,495.7,1
20180301|2018-02-01 03:30,1,495.7,495.7,495.2,495.2,71
20180301|2018-02-01 04:30,1,495.2,495.2,495.2,495.2,1
20180301|2018-02-01 05:00,1,495.4,495.4,495.4,495.4,1
20180301|2018-02-01 07:30,1,495.5,495.5,495.5,495.5,19
20180301|2018-02-01 08:00,1,495.6,495.8,495.5,495.8,74
20180301|2018-02-01 08:30,1,495.5,496.4,493.6,493.7,1610
20180301|2018-02-01 09:00,1,493.7,494.6,493.7,494.1,455
20180301|2018-02-01 09:30,1,494.1,494.6,493.3,493.4,843
20180301|2018-02-01 10:00,1,493.4,493.7,493.1,493.2,794
20180301|2018-02-01 10:30,1,493.2,493.8,493.1,493.7,624
20180301|2018-02-01 11:00,1,493.7,494.2,493.5,494,476
20180301|2018-02-01 11:30,1,494,494,493.7,494,196
20180301|2018-02-01 12:00,1,494,494.9,493.9,494.4,723
20180301|2018-02-01 12:30,1,494.4,495,494,494.2,283
20180301|2018-02-01 13:00,1,494.3,494.6,494,494,545
20180301|2018-02-01 22:00,2,493,493,493,493,1
20180301|2018-02-01 23:30,2,492.9,492.9,492.9,492.9,9
20180301|2018-02-02 02:00,2,493.5,493.5,493.5,493.5,14
20180301|2018-02-02 03:00,2,493.2,493.2,493.2,493.2,1
20180301|2018-02-02 03:30,2,493,493,492,492,184
20180301|2018-02-02 04:00,2,492,492,491.8,492,161
20180301|2018-02-02 04:30,2,492,492,491.5,491.5,97
20180301|2018-02-02 05:30,2,491.2,491.2,490.7,490.7,10
20180301|2018-02-02 06:00,2,491,491.5,491,491.1,59
20180301|2018-02-02 06:30,2,491.4,491.5,491.1,491.5,133
20180301|2018-02-02 07:00,2,491.4,492,490.8,491.4,111
20180301|2018-02-02 07:30,2,491.3,491.4,491.3,491.4,30
20180301|2018-02-02 08:00,2,491.4,492.5,491.1,492.5,116
20180301|2018-02-02 08:30,2,492.4,494.3,492.3,493.8,1175
20180301|2018-02-02 09:00,2,493.8,494.4,493.6,494,449
20180301|2018-02-02 09:30,2,494.3,495.8,494.1,495.4,624
20180301|2018-02-02 10:00,2,495.3,495.6,494.8,495.5,767
20180301|2018-02-02 10:30,2,495.6,496.1,495.2,495.8,428
20180301|2018-02-02 11:00,2,495.9,495.9,494.6,494.9,336
20180301|2018-02-02 11:30,2,494.9,495.1,494.7,494.8,41
20180301|2018-02-02 12:00,2,494.9,495.2,494.2,494.6,254
20180301|2018-02-02 12:30,2,494.6,495,493.4,493.4,255
20180301|2018-02-02 13:00,2,493.3,494.3,492,493.4,737
20180301|2018-02-04 19:30,5,492.7,492.7,492.7,492.7,1
20180301|2018-02-04 20:30,5,492.7,492.7,492.3,492.3,12
20180301|2018-02-04 21:00,5,492.3,492.7,492.3,492.7,19
20180301|2018-02-04 21:30,5,492.4,493.5,492.3,493.5,10
20180301|2018-02-04 22:00,5,493.5,493.7,493.5,493.5,15
20180301|2018-02-04 22:30,5,493.7,493.9,493.7,493.9,4
20180301|2018-02-04 23:00,5,493.9,494.2,493.9,494.2,9
20180301|2018-02-04 23:30,5,493.9,493.9,493.9,493.9,1
20180301|2018-02-05 00:00,5,494.2,494.2,494.2,494.2,1
20180301|2018-02-05 01:00,5,493.9,493.9,493.9,493.9,8
20180301|2018-02-05 03:30,5,492.4,493.6,492.4,493.3,7
20180301|2018-02-05 04:00,5,492.9,492.9,492.5,492.5,54
20180301|2018-02-05 04:30,5,492.5,492.5,492.4,492.4,10
20180301|2018-02-05 05:00,5,492.6,492.6,492.6,492.6,1
20180301|2018-02-05 05:30,5,492.6,492.6,492.6,492.6,1
20180301|2018-02-05 06:00,5,492.3,492.3,492.3,492.3,1
20180301|2018-02-05 06:30,5,492.4,492.4,492.3,492.3,22
20180301|2018-02-05 07:00,5,492.4,492.7,492.3,492.7,70
20180301|2018-02-05 07:30,5,493.5,493.8,493.4,493.8,15
20180301|2018-02-05 08:00,5,493.4,493.8,492.6,493.2,49
20180301|2018-02-05 08:30,5,493.5,495.2,493.5,494.5,1197
20180301|2018-02-05 09:00,5,494.4,494.8,494.1,494.5,384
20180301|2018-02-05 09:30,5,494.6,495.8,494.5,495.1,568
20180301|2018-02-05 10:00,5,495.1,495.5,495,495.4,230
20180301|2018-02-05 10:30,5,495.3,495.9,495.1,495.5,477
20180301|2018-02-05 11:00,5,495.5,495.9,495.1,495.5,495
20180301|2018-02-05 11:30,5,495.8,495.9,495.2,495.2,179
20180301|2018-02-05 12:00,5,495.5,495.6,493.9,494,364
20180301|2018-02-05 12:30,5,493.9,495.1,493.8,494.8,348
20180301|2018-02-05 13:00,5,494.9,495,494,494.9,566
20180301|2018-02-05 19:00,6,494.9,495.5,494.9,495.5,16
20180301|2018-02-05 20:00,6,495,495.3,495,495.3,6
20180301|2018-02-06 01:00,6,494.9,494.9,494.9,494.9,10
20180301|2018-02-06 02:30,6,495.3,495.4,494.6,495.4,60
20180301|2018-02-06 03:00,6,495.4,495.6,495.4,495.6,90
20180301|2018-02-06 03:30,6,495.6,496,495.6,496,16
20180301|2018-02-06 04:00,6,496,496.3,496,496.3,8
20180301|2018-02-06 04:30,6,496.3,496.3,496.2,496.2,7
20180301|2018-02-06 05:00,6,496.2,496.3,496.2,496.3,8
20180301|2018-02-06 05:30,6,496.3,496.3,496.3,496.3,2
20180301|2018-02-06 06:00,6,496.3,496.3,496.3,496.3,1
20180301|2018-02-06 06:30,6,496.3,496.3,495.1,495.1,13
20180301|2018-02-06 07:00,6,496,496,496,496,1
20180301|2018-02-06 07:30,6,496.3,496.3,496,496,2
20180301|2018-02-06 08:00,6,496,496.3,495.7,496,73
20180301|2018-02-06 08:30,6,496.4,498.1,496.4,497.2,1344
20180301|2018-02-06 09:00,6,497.1,497.6,497.1,497.4,640
20180301|2018-02-06 09:30,6,497.5,497.6,496.8,497.4,1302
20180301|2018-02-06 10:00,6,497.4,498.5,497.3,498.2,1135
20180301|2018-02-06 10:30,6,498.2,498.5,497.4,498.1,796
20180301|2018-02-06 11:00,6,498.1,498.5,497.5,498,725
20180301|2018-02-06 11:30,6,497.9,499.5,497.8,499.5,1759
20180301|2018-02-06 12:00,6,499.6,500,499.4,499.7,2656
20180301|2018-02-06 12:30,6,499.9,500,499.7,499.9,903
20180301|2018-02-06 13:00,6,499.9,500,499.5,499.9,1549
20180301|2018-02-06 19:00,7,499.5,499.5,498.1,499.5,223
20180301|2018-02-06 19:30,7,499.5,500,499.5,499.6,199
20180301|2018-02-06 20:00,7,499.7,499.8,499.7,499.8,66
20180301|2018-02-06 20:30,7,499.5,499.5,499.5,499.5,8
20180301|2018-02-06 21:00,7,499.6,499.6,499.4,499.4,2
20180301|2018-02-06 21:30,7,499.6,499.6,499.6,499.6,40
20180301|2018-02-06 22:00,7,499.8,499.8,499.8,499.8,1
20180301|2018-02-06 23:30,7,499.8,499.8,499.7,499.7,2
20180301|2018-02-07 00:00,7,499.9,499.9,499.9,499.9,33
20180301|2018-02-07 01:30,7,499.9,500,499.9,500,196
20180301|2018-02-07 02:00,7,500.2,500.8,500.2,500.8,60
20180301|2018-02-07 03:00,7,500.8,500.9,500.8,500.9,21
20180301|2018-02-07 03:30,7,500.9,500.9,500.8,500.9,115
20180301|2018-02-07 04:00,7,501,501.3,501,501.3,260
20180301|2018-02-07 04:30,7,501.4,502.2,501.4,502.2,276
20180301|2018-02-07 05:00,7,502.2,502.2,501.3,501.6,62
20180301|2018-02-07 05:30,7,501.6,501.8,501.4,501.4,60
20180301|2018-02-07 06:00,7,501.4,501.4,500.4,500.9,113
20180301|2018-02-07 06:30,7,500.9,501.5,500.7,501.1,62
20180301|2018-02-07 07:00,7,501.1,501.4,500.8,501.1,115
20180301|2018-02-07 07:30,7,501.1,501.1,500,500.5,124
20180301|2018-02-07 08:00,7,500.5,500.5,499.4,500.3,503
20180301|2018-02-07 08:30,7,500.3,501.2,500.1,500.4,1256
20180301|2018-02-07 09:00,7,500.3,500.8,500.2,500.6,595
20180301|2018-02-07 09:30,7,500.6,500.9,499.2,500,1652
20180301|2018-02-07 10:00,7,500,500,499.2,499.2,380
20180301|2018-02-07 10:30,7,499.2,499.5,499,499.2,597
20180301|2018-02-07 11:00,7,499.2,500,499,499.8,944
20180301|2018-02-07 11:30,7,499.9,500,499.6,500,464
20180301|2018-02-07 12:00,7,500,500.8,499.2,499.3,541
20180301|2018-02-07 12:30,7,499.4,499.4,498.5,498.5,501
20180301|2018-02-07 13:00,7,498.5,498.9,498,498,936
20180301|2018-02-07 19:00,8,498,498,498,498,4
20180301|2018-02-07 19:30,8,498,498,498,498,4
20180301|2018-02-07 21:30,8,497.9,497.9,497.8,497.8,9
20180301|2018-02-07 22:30,8,497.8,497.8,497.8,497.8,20
20180301|2018-02-07 23:30,8,497.9,497.9,497.9,497.9,1
20180301|2018-02-08 00:00,8,498,498.1,498,498.1,7
20180301|2018-02-08 01:00,8,498.1,498.1,498.1,498.1,1
20180301|2018-02-08 01:30,8,498.2,498.2,498.2,498.2,11
20180301|2018-02-08 02:00,8,498.2,498.2,498.2,498.2,49
20180301|2018-02-08 02:30,8,498.3,498.6,498.3,498.5,19
20180301|2018-02-08 03:00,8,498.5,498.5,498.3,498.3,12
20180301|2018-02-08 03:30,8,498.3,498.3,498.3,498.3,22
20180301|2018-02-08 04:00,8,498.3,498.8,498.3,498.7,33
20180301|2018-02-08 04:30,8,498.3,499.3,498.3,499.3,9
20180301|2018-02-08 05:00,8,499.4,499.8,499.4,499.8,19
20180301|2018-02-08 05:30,8,499.8,499.8,499.1,499.1,6
20180301|2018-02-08 06:00,8,499.2,499.3,499.2,499.3,2
20180301|2018-02-08 06:30,8,499.5,499.5,499.4,499.4,7
20180301|2018-02-08 07:00,8,499.3,499.3,499.3,499.3,1
20180301|2018-02-08 07:30,8,499.4,499.4,499.3,499.3,4
20180301|2018-02-08 08:00,8,499.4,499.4,499.3,499.4,15
20180301|2018-02-08 08:30,8,499.4,499.7,499,499.6,914
20180301|2018-02-08 09:00,8,499.5,499.7,498.9,499.1,540
20180301|2018-02-08 09:30,8,499.1,499.8,498.9,499.5,453
20180301|2018-02-08 10:00,8,499.4,500.4,499.4,500.2,479
20180301|2018-02-08 10:30,8,500.1,500.3,499.5,499.5,487
20180301|2018-02-08 11:00,8,499.4,500.5,498.1,499.4,1009
20180301|2018-02-08 11:30,8,499.4,501.3,499.1,500.6,1724
20180301|2018-02-08 12:00,8,500.7,501.2,500.2,501,617
20180301|2018-02-08 12:30,8,501,501.1,498.7,499,1354
20180301|2018-02-08 13:00,8,499,500.3,498.8,499,1731
20180301|2018-02-08 19:00,9,499,499.6,499,499.6,21
20180301|2018-02-08 21:00,9,499.3,499.3,499.3,499.3,5
20180301|2018-02-08 21:30,9,499.3,499.3,499.3,499.3,10
20180301|2018-02-08 22:00,9,499.3,499.3,499.3,499.3,23
20180301|2018-02-09 00:00,9,499.1,499.1,499,499.1,8
20180301|2018-02-09 02:30,9,498.4,498.8,498.4,498.8,5
20180301|2018-02-09 03:00,9,498.9,498.9,498.9,498.9,24
20180301|2018-02-09 03:30,9,499,499,498.9,499,31
20180301|2018-02-09 04:00,9,499.1,499.1,498.9,498.9,41
20180301|2018-02-09 04:30,9,499.1,499.1,499.1,499.1,1
20180301|2018-02-09 05:00,9,499.1,499.1,499.1,499.1,2
20180301|2018-02-09 06:00,9,499.1,499.3,498.9,499.3,69
20180301|2018-02-09 06:30,9,499.2,499.2,499.1,499.1,11
20180301|2018-02-09 07:00,9,499.2,499.5,498.9,499,37
20180301|2018-02-09 07:30,9,499.5,500,499.3,499.3,178
20180301|2018-02-09 08:00,9,499.1,499.4,498.8,499,15
20180301|2018-02-09 08:30,9,499.8,501.3,499.5,500.2,823
20180301|2018-02-09 09:00,9,500.2,500.6,499.8,500,366
20180301|2018-02-09 09:30,9,500,501,500,501,313
20180301|2018-02-09 10:00,9,501,501,500.6,500.9,264
20180301|2018-02-09 10:30,9,500.7,501,500.4,500.5,664
20180301|2018-02-09 11:00,9,500.5,500.8,500.1,500.2,458
20180301|2018-02-09 11:30,9,500.1,500.9,499.4,499.4,430
20180301|2018-02-09 12:00,9,499.6,499.7,499,499,494
20180301|2018-02-09 12:30,9,499,499,498.6,498.6,486
20180301|2018-02-09 13:00,9,498.7,498.7,497.2,497.3,1791
20180301|2018-02-11 19:00,12,498.5,500.3,498.5,500.3,132
20180301|2018-02-11 20:00,12,500.5,500.5,500.5,500.5,1
20180301|2018-02-11 20:30,12,500.5,500.5,500.5,500.5,1
20180301|2018-02-11 21:00,12,500.7,500.8,500.7,500.8,55
20180301|2018-02-11 21:30,12,500.8,500.8,500.8,500.8,3
20180301|2018-02-11 22:00,12,500.8,500.8,500.8,500.8,1
20180301|2018-02-11 22:30,12,500.7,500.8,500.7,500.8,6
20180301|2018-02-11 23:30,12,500.9,501,500.9,501,52
20180301|2018-02-12 00:00,12,501,501,501,501,20
20180301|2018-02-12 00:30,12,501,501,501,501,2
20180301|2018-02-12 01:00,12,501,501,501,501,3
20180301|2018-02-12 02:00,12,501.1,502,501.1,502,506
20180301|2018-02-12 02:30,12,501.7,501.7,501.7,501.7,5
20180301|2018-02-12 03:00,12,501.5,501.9,501.5,501.9,17
20180301|2018-02-12 03:30,12,501.9,501.9,501.9,501.9,100
20180301|2018-02-12 04:00,12,501.9,501.9,501.9,501.9,1
20180301|2018-02-12 05:00,12,501.9,501.9,501.9,501.9,1
20180301|2018-02-12 05:30,12,501.7,501.7,501.7,501.7,50
20180301|2018-02-12 06:00,12,501.7,501.7,501.7,501.7,5
20180301|2018-02-12 06:30,12,501.7,501.7,501.1,501.1,60
20180301|2018-02-12 07:00,12,501.1,501.2,501,501,15
20180301|2018-02-12 07:30,12,500.6,500.7,500.6,500.7,2
20180301|2018-02-12 08:00,12,500.9,500.9,500.5,500.9,10
20180301|2018-02-12 08:30,12,501.1,501.9,500.6,501.7,1084
20180301|2018-02-12 09:00,12,501.6,501.9,501,501.8,375
20180301|2018-02-12 09:30,12,501.6,502,501.5,501.5,1297
20180301|2018-02-12 10:00,12,501.4,502,501,501.6,672
20180301|2018-02-12 10:30,12,501.6,501.9,501.3,501.8,328
20180301|2018-02-12 11:00,12,501.8,502.3,501.7,502,625
20180301|2018-02-12 11:30,12,502.2,502.6,501.9,502.3,495
20180301|2018-02-12 12:00,12,502.3,502.8,502.3,502.5,644
20180301|2018-02-12 12:30,12,502.5,502.8,502.3,502.8,377
20180301|2018-02-12 13:00,12,502.8,503.4,502.7,503.3,1097
20180301|2018-02-12 19:00,13,503.1,503.4,503.1,503.3,46
20180301|2018-02-12 19:30,13,502.9,502.9,501.9,502.4,54
20180301|2018-02-12 23:30,13,502.3,502.3,502.3,502.3,1
20180301|2018-02-13 00:30,13,502.2,502.2,502.2,502.2,6
20180301|2018-02-13 01:00,13,502,502,502,502,3
20180301|2018-02-13 01:30,13,502.2,502.2,502.2,502.2,1
20180301|2018-02-13 02:30,13,502.1,502.5,502.1,502.5,85
20180301|2018-02-13 03:00,13,502.5,502.5,502.5,502.5,12
20180301|2018-02-13 03:30,13,502.2,502.2,502.2,502.2,16
20180301|2018-02-13 04:00,13,502.5,502.5,502,502,61
20180301|2018-02-13 05:00,13,502.7,502.9,502.5,502.5,12
20180301|2018-02-13 05:30,13,502.2,502.9,502.2,502.9,2
20180301|2018-02-13 06:30,13,502.5,503.3,502.5,503.3,62
20180301|2018-02-13 07:00,13,503.3,503.8,503,503.7,484
20180301|2018-02-13 07:30,13,503.7,503.8,503.3,503.7,151
20180301|2018-02-13 08:00,13,503.7,503.8,503.4,503.7,228
20180301|2018-02-13 08:30,13,503.8,504.7,503.5,504.6,1642
20180301|2018-02-13 09:00,13,504.6,505.1,504.2,504.2,2119
20180301|2018-02-13 09:30,13,504.1,505,503.5,504.5,911
20180301|2018-02-13 10:00,13,504.5,504.8,504.3,504.6,528
20180301|2018-02-13 10:30,13,504.6,505,504.4,504.7,1113
20180301|2018-02-13 11:00,13,504.8,504.9,504.5,504.6,422
20180301|2018-02-13 11:30,13,504.6,504.7,504.2,504.4,564
20180301|2018-02-13 12:00,13,504.5,505,504.5,505,443
20180301|2018-02-13 12:30,13,504.9,505.1,503.8,503.8,888
20180301|2018-02-13 13:00,13,503.8,504.6,503.2,503.5,744
20180301|2018-02-13 19:00,14,503.7,503.7,502,502.1,74
20180301|2018-02-13 19:30,14,502.1,502.1,502,502.1,19
20180301|2018-02-13 20:30,14,502,502,502,502,28
20180301|2018-02-13 21:00,14,502,502,502,502,10
20180301|2018-02-13 21:30,14,502,502,502,502,10
20180301|2018-02-14 00:00,14,502.1,502.8,501.5,501.5,76
20180301|2018-02-14 01:30,14,502,502,502,502,2
20180301|2018-02-14 02:00,14,502,502,502,502,3
20180301|2018-02-14 02:30,14,502,502,502,502,10
20180301|2018-02-14 03:00,14,502,502.2,502,502.2,2
20180301|2018-02-14 06:30,14,502.5,502.5,502.5,502.5,22
20180301|2018-02-14 07:30,14,502.3,503,502.3,502.5,220
20180301|2018-02-14 08:00,14,502.4,503,502.4,502.6,47
20180301|2018-02-14 08:30,14,502.1,503.3,501.9,502.5,1187
20180301|2018-02-14 09:00,14,502.7,503.2,502.7,502.8,199
20180301|2018-02-14 09:30,14,502.5,503.2,502.3,503.2,294
20180301|2018-02-14 10:00,14,503.2,503.3,502.8,503.2,234
20180301|2018-02-14 10:30,14,503.1,503.5,503.1,503.3,216
20180301|2018-02-14 11:00,14,503.3,503.8,503.2,503.6,316
20180301|2018-02-14 11:30,14,503.6,503.7,503.2,503.6,246
20180301|2018-02-14 12:00,14,503.5,504.1,503.4,503.9,383
20180301|2018-02-14 12:30,14,503.8,504.3,503.6,503.9,351
20180301|2018-02-14 13:00,14,503.9,504.8,502.4,502.7,406
20180301|2018-02-14 19:00,15,503.1,503.8,502.4,503.1,31
20180301|2018-02-15 00:00,15,503.8,503.8,503.8,503.8,10
20180301|2018-02-15 02:00,15,503.1,503.1,503.1,503.1,1
20180301|2018-02-15 02:30,15,503.8,503.8,503.8,503.8,2
20180301|2018-02-15 03:00,15,503.7,503.7,503.5,503.5,58
20180301|2018-02-15 03:30,15,503.5,503.5,503.5,503.5,14
20180301|2018-02-15 04:00,15,503.5,503.6,503.5,503.5,24
20180301|2018-02-15 04:30,15,503.2,503.2,503.2,503.2,36
20180301|2018-02-15 06:00,15,503.2,503.2,503.1,503.1,16
20180301|2018-02-15 06:30,15,503,503,503,503,1
20180301|2018-02-15 08:00,15,502.7,502.9,502.5,502.9,8
20180301|2018-02-15 08:30,15,503.2,503.8,501.6,502.9,1233
20180301|2018-02-15 09:00,15,503,503.6,502.9,503.1,394
20180301|2018-02-15 09:30,15,503.1,503.7,502.4,502.9,190
20180301|2018-02-15 10:00,15,502.8,503.3,502.7,503.1,408
20180301|2018-02-15 10:30,15,503.1,503.6,502.8,503.3,535
20180301|2018-02-15 11:00,15,503.2,504.1,502.6,503.5,528
20180301|2018-02-15 11:30,15,503.8,503.8,503.1,503.2,147
20180301|2018-02-15 12:00,15,503.1,503.1,502.7,503,135
20180301|2018-02-15 12:30,15,503,503.2,502.1,502.1,201
20180301|2018-02-15 13:00,15,502.3,502.7,500.7,501.4,541
20180301|2018-02-15 19:00,16,501.5,501.5,501.2,501.2,7
20180301|2018-02-15 21:00,16,501.4,501.4,501.4,501.4,2
20180301|2018-02-15 22:30,16,501.5,501.5,501.5,501.5,5
20180301|2018-02-16 02:30,16,501.1,501.1,501,501,8
20180301|2018-02-16 03:00,16,501,501,501,501,3
20180301|2018-02-16 03:30,16,501.1,501.1,500.7,500.7,44
20180301|2018-02-16 04:00,16,500.6,501.6,500.5,501.6,68
20180301|2018-02-16 05:00,16,501.4,501.4,501.3,501.3,3
20180301|2018-02-16 05:30,16,501.4,501.4,501.3,501.4,8
20180301|2018-02-16 06:00,16,501.5,501.5,501.4,501.4,14
20180301|2018-02-16 06:30,16,501.4,501.6,501.4,501.6,4
20180301|2018-02-16 07:00,16,501.6,502.2,501.6,502.2,5
20180301|2018-02-16 07:30,16,502.4,503.1,502.4,503.1,77
20180301|2018-02-16 08:00,16,503,503.4,503,503.4,27
20180301|2018-02-16 08:30,16,503.4,504.3,502.9,504,542
20180301|2018-02-16 09:00,16,504,504.2,502.9,503.3,526
20180301|2018-02-16 09:30,16,503,503.9,502.5,502.8,178
20180301|2018-02-16 10:00,16,503,504.5,503,504,232
20180301|2018-02-16 10:30,16,504,504.2,503.3,503.6,125
20180301|2018-02-16 11:00,16,503.6,504,503.3,503.5,178
20180301|2018-02-16 11:30,16,503.4,503.8,503.3,503.8,107
20180301|2018-02-16 12:00,16,503.7,503.9,503.2,503.6,73
20180301|2018-02-16 12:30,16,503.7,503.8,503.2,503.5,292
20180301|2018-02-16 13:00,16,503.4,503.9,502.9,503.4,230
20180301|2018-02-19 19:00,20,503.5,505.9,502.7,505.9,170
20180301|2018-02-19 20:00,20,505.4,505.4,505.4,505.4,16
20180301|2018-02-19 22:00,20,505.4,505.4,505.4,505.4,1
20180301|2018-02-19 23:00,20,505.4,505.7,505.4,505.7,109
20180301|2018-02-20 03:00,20,505.6,505.6,505.6,505.6,30
20180301|2018-02-20 03:30,20,505.9,506.1,505.9,506.1,143
20180301|2018-02-20 04:00,20,506.1,506.7,506.1,506.7,257
20180301|2018-02-20 04:30,20,506.6,506.9,506.6,506.8,30
20180301|2018-02-20 05:00,20,506.9,506.9,506.9,506.9,12
20180301|2018-02-20 05:30,20,506.9,506.9,506.8,506.9,27
20180301|2018-02-20 06:00,20,506.8,506.9,506.8,506.9,2
20180301|2018-02-20 07:30,20,506.1,506.1,505.5,505.6,114
20180301|2018-02-20 08:00,20,505.6,505.9,505,505,152
20180301|2018-02-20 08:30,20,505.3,507,505.3,506.5,841
20180301|2018-02-20 09:00,20,506.5,506.6,505.5,506.1,372
20180301|2018-02-20 09:30,20,506,506.8,506,506.4,320
20180301|2018-02-20 10:00,20,506.3,506.7,505.8,506.3,294
20180301|2018-02-20 10:30,20,506.1,506.9,506.1,506.8,135
20180301|2018-02-20 11:00,20,506.9,507,505.9,506.4,242
20180301|2018-02-20 11:30,20,506.4,506.4,505.9,506.1,247
20180301|2018-02-20 12:00,20,506.3,506.3,505.8,506,129
20180301|2018-02-20 12:30,20,505.9,506.2,505.4,505.5,170
20180301|2018-02-20 13:00,20,505.4,505.6,504.8,505.1,644
20180301|2018-02-20 22:30,21,504.3,504.3,504.3,504.3,1
20180301|2018-02-21 01:00,21,505.2,505.3,505.2,505.3,13
20180301|2018-02-21 01:30,21,505.3,505.3,505.3,505.3,11
20180301|2018-02-21 06:30,21,505.6,505.6,505.6,505.6,3
20180301|2018-02-21 07:00,21,505.6,505.6,505.6,505.6,17
20180301|2018-02-21 07:30,21,505.6,505.8,505.6,505.8,8
20180301|2018-02-21 08:00,21,505.7,505.9,505.7,505.9,102
20180301|2018-02-21 08:30,21,506,508,506,508,1047
20180301|2018-02-21 09:00,21,508,508.4,507,508.2,472
20180301|2018-02-21 09:30,21,508.3,508.9,508,508.9,487
20180301|2018-02-21 10:00,21,508.9,509.4,508.5,508.8,700
20180301|2018-02-21 10:30,21,508.8,509.3,508.2,508.3,223
20180301|2018-02-21 11:00,21,508.3,508.3,508,508.3,191
20180301|2018-02-21 11:30,21,508.6,508.6,508,508.6,126
20180301|2018-02-21 12:00,21,508.6,509.2,508.6,509.1,145
20180301|2018-02-21 12:30,21,509.1,509.4,509.1,509.2,82
20180301|2018-02-21 13:00,21,509.1,509.5,507.7,508.9,651
20180301|2018-02-21 19:00,22,509,509,509,509,2
20180301|2018-02-21 23:00,22,508.2,508.2,508.2,508.2,100
20180301|2018-02-22 00:00,22,509.2,509.2,509.2,509.2,1
20180301|2018-02-22 07:30,22,508.6,508.6,508,508.5,62
20180301|2018-02-22 08:00,22,508.5,509.2,508,508.3,83
20180301|2018-02-22 08:30,22,508.4,510.5,508.4,510.3,436
20180301|2018-02-22 09:00,22,510.3,510.4,509.7,510,36
20180301|2018-02-22 09:30,22,509.2,509.8,509.1,509.5,85
20180301|2018-02-22 10:00,22,509.6,510.6,509.6,510.1,187
20180301|2018-02-22 10:30,22,510.2,510.7,510.1,510.7,126
20180301|2018-02-22 11:00,22,510.5,511.2,510.5,510.7,33
20180301|2018-02-22 11:30,22,510.8,511,510.2,511,47
20180301|2018-02-22 12:00,22,511.3,511.9,511.3,511.6,42
20180301|2018-02-22 12:30,22,511.6,511.6,510.5,510.5,77
20180301|2018-02-22 13:00,22,510.5,511,510,511,157
20180301|2018-02-22 19:00,23,510.7,511,510.7,511,18
20180301|2018-02-22 19:30,23,511,511,511,511,10
20180301|2018-02-22 23:30,23,511.4,511.4,511.4,511.4,8
20180301|2018-02-23 00:30,23,511.5,511.5,511.5,511.5,2
20180301|2018-02-23 02:00,23,511,511,511,511,88
20180301|2018-02-23 03:00,23,511.7,511.7,511.7,511.7,1
20180301|2018-02-23 07:00,23,511.7,511.7,511.3,511.3,7
20180301|2018-02-23 07:30,23,511.8,511.8,511.8,511.8,2
20180301|2018-02-23 08:00,23,511.9,512,511.5,511.5,56
20180301|2018-02-23 08:30,23,511.9,512.9,511,511,520
20180301|2018-02-23 09:00,23,511.3,511.6,510.9,511.5,39
20180301|2018-02-23 09:30,23,511.5,511.7,510.7,511.2,250
20180301|2018-02-23 10:00,23,511.2,511.4,511,511.4,99
20180301|2018-02-23 10:30,23,511,511.5,511,511.2,259
20180301|2018-02-23 11:00,23,511.5,511.9,511.3,511.7,71
20180301|2018-02-23 11:30,23,512,512.9,512,512.4,108
20180301|2018-02-23 12:00,23,512.7,512.7,511.8,511.8,382
20180301|2018-02-23 12:30,23,511.6,511.6,511.5,511.6,5
20180301|2018-02-23 13:00,23,511.6,512.9,510.3,511,434
20180301|2018-02-25 21:00,26,512.6,512.6,512.6,512.6,10
20180301|2018-02-26 02:30,26,514,514,514,514,1
20180301|2018-02-26 03:30,26,514.1,514.1,514.1,514.1,7
20180301|2018-02-26 06:00,26,514.2,514.2,514.2,514.2,2
20180301|2018-02-26 06:30,26,514.1,514.1,514,514,5
20180301|2018-02-26 07:00,26,514.4,514.6,514.4,514.6,11
20180301|2018-02-26 08:00,26,514.6,514.6,514.6,514.6,3
20180301|2018-02-26 08:30,26,514.5,514.9,514,514.9,474
20180301|2018-02-26 09:00,26,514.9,515.1,514.9,515.1,76
20180301|2018-02-26 09:30,26,515.2,515.4,515,515,172
20180301|2018-02-26 10:00,26,515,515.9,515,515.8,154
20180301|2018-02-26 10:30,26,516,516.5,516,516.5,610
20180301|2018-02-26 11:00,26,516.4,516.4,515.7,515.7,61
20180301|2018-02-26 11:30,26,515.3,515.3,515.1,515.3,88
20180301|2018-02-26 12:00,26,515.4,515.8,515.4,515.7,29
20180301|2018-02-26 12:30,26,515.7,516.5,515.6,516.3,90
20180301|2018-02-26 13:00,26,516.3,516.9,515.9,516.8,113
20180301|2018-02-26 19:00,27,517,517,517,517,5
20180301|2018-02-26 21:30,27,516.6,516.6,516.6,516.6,4
20180301|2018-02-27 00:30,27,517,517,517,517,4
20180301|2018-02-27 07:30,27,516.7,516.7,516.7,516.7,36
20180301|2018-02-27 08:00,27,516.9,516.9,516.3,516.3,17
20180301|2018-02-27 08:30,27,516.3,517.1,516,516.5,618
20180301|2018-02-27 09:00,27,516.1,516.1,515.9,515.9,87
20180301|2018-02-27 09:30,27,515.6,515.6,515.6,515.6,44
20180301|2018-02-27 10:00,27,516.4,516.6,516.4,516.6,49
20180301|2018-02-27 10:30,27,516.5,517.6,516.5,516.6,104
20180301|2018-02-27 11:00,27,517.6,518.3,517.3,518.3,13
20180301|2018-02-27 11:30,27,518.6,519.8,518.6,519.8,152
20180301|2018-02-27 12:00,27,520,520.4,519,519,93
20180301|2018-02-27 12:30,27,518.8,518.9,518.2,518.2,64
20180301|2018-02-27 13:00,27,518.9,519.2,515.6,515.6,405
20180301|2018-02-28 08:30,28,519.2,519.7,518.7,519.3,159
20180301|2018-02-28 09:00,28,519.5,519.7,519.3,519.7,36
20180301|2018-02-28 09:30,28,519.1,519.4,519.1,519.4,42
20180301|2018-02-28 10:30,28,519.7,519.7,519.7,519.7,81
20180301|2018-02-28 11:00,28,519.8,520.2,519.8,520.2,19
20181101|2017-12-06 09:00,6,503.9,505.7,503.9,505.5,364
20181101|2017-12-06 09:30,6,505.5,505.5,504.5,504.5,203
20181101|2017-12-06 10:00,6,504.5,504.5,504.5,504.5,20
20181101|2017-12-06 10:30,6,504.5,505.9,504.5,505.7,46
20181101|2017-12-06 11:00,6,505.6,506,504.6,505.1,75
20181101|2017-12-06 11:30,6,505,505.7,504.5,504.8,31
20181101|2017-12-06 12:00,6,505.8,506,505,506,69
20181101|2017-12-06 12:30,6,505.3,506,505.3,506,8
20181101|2017-12-06 13:00,6,506,507.5,506,507,139
20181101|2017-12-07 07:30,7,505.6,505.6,505.6,505.6,4
20181101|2017-12-07 08:30,7,505.6,506.2,505,505.6,62
20181101|2017-12-07 09:00,7,505.6,506.4,505.1,506.2,260
20181101|2017-12-07 09:30,7,506.6,506.6,506.6,506.6,4
20181101|2017-12-07 10:00,7,506,506.1,506,506.1,52
20181101|2017-12-07 10:30,7,506.6,506.6,506.6,506.6,13
20181101|2017-12-07 11:00,7,506,506.9,506,506.9,102
20181101|2017-12-07 11:30,7,506.1,508,505.9,508,63
20181101|2017-12-07 12:00,7,507,507,507,507,100
20181101|2017-12-07 12:30,7,507,507,507,507,37
20181101|2017-12-07 13:00,7,507,508,507,508,251
20181101|2017-12-07 19:30,8,507.5,507.5,507.5,507.5,2
20181101|2017-12-07 22:30,8,508,508,508,508,1
20181101|2017-12-07 23:00,8,508,508,508,508,1
20181101|2017-12-08 08:30,8,507.4,508,507.4,507.5,278
20181101|2017-12-08 09:00,8,507,507,507,507,253
20181101|2017-12-08 09:30,8,507,507,506.5,506.5,85
20181101|2017-12-08 10:00,8,507,507.5,507,507.5,51
20181101|2017-12-08 10:30,8,507.5,507.5,506.8,507.5,162
20181101|2017-12-08 11:00,8,506.6,507.5,506.6,507.5,121
20181101|2017-12-08 12:00,8,507,507,507,507,29
20181101|2017-12-08 12:30,8,507.5,507.5,507.5,507.5,51
20181101|2017-12-08 13:00,8,507.5,507.5,505.6,506.1,41
20181101|2017-12-10 19:30,11,505.5,505.5,505.5,505.5,2
20181101|2017-12-10 21:00,11,505,505,505,505,5
20181101|2017-12-10 22:00,11,505,505,505,505,5
20181101|2017-12-11 03:30,11,505.1,505.1,505.1,505.1,1
20181101|2017-12-11 07:00,11,504.5,504.5,504.5,504.5,2
20181101|2017-12-11 08:30,11,504.3,504.4,502.5,503.5,389
20181101|2017-12-11 09:00,11,503.5,504.2,503.5,504.2,26
20181101|2017-12-11 09:30,11,504.6,504.6,504.1,504.5,40
20181101|2017-12-11 10:00,11,504.2,504.5,504.2,504.5,125
20181101|2017-12-11 11:00,11,503.2,503.6,503.2,503.6,212
20181101|2017-12-11 11:30,11,503.6,503.6,503.6,503.6,19
20181101|2017-12-11 12:00,11,502.8,502.8,502.7,502.7,30
20181101|2017-12-11 12:30,11,502.7,502.7,502.7,502.7,20
20181101|2017-12-11 13:00,11,503.5,503.6,502.5,503.6,44
20181101|2017-12-11 19:00,12,502.5,502.5,502.5,502.5,5
20181101|2017-12-12 05:00,12,502,502,502,502,9
20181101|2017-12-12 06:00,12,502,502,502,502,4
20181101|2017-12-12 08:30,12,501.5,502.2,501.2,502.2,74
20181101|2017-12-12 09:00,12,502.3,503,502.3,503,113
20181101|2017-12-12 09:30,12,502,502,502,502,75
20181101|2017-12-12 10:00,12,502.7,502.7,502.5,502.7,35
20181101|2017-12-12 10:30,12,502,502,502,502,5
20181101|2017-12-12 11:00,12,503,504,503,504,108
20181101|2017-12-12 11:30,12,504,505.4,504,505.2,33
20181101|2017-12-12 12:00,12,504.2,505.4,504.2,505.4,2
20181101|2017-12-12 13:00,12,503.5,503.5,503,503,27
20181101|2017-12-12 19:00,13,503.1,503.1,502.5,502.5,9
20181101|2017-12-13 03:30,13,501.5,501.5,501.5,501.5,1
20181101|2017-12-13 04:00,13,501.5,501.5,501.5,501.5,2
20181101|2017-12-13 04:30,13,501,501,501,501,1
20181101|2017-12-13 05:30,13,501.3,501.3,501.3,501.3,1
20181101|2017-12-13 06:00,13,502,502.1,502,502.1,5
20181101|2017-12-13 08:00,13,502.5,503,502.5,503,26
20181101|2017-12-13 08:30,13,503,504.6,502.5,502.5,46
20181101|2017-12-13 10:00,13,503.5,503.5,503.5,503.5,32
20181101|2017-12-13 11:00,13,503.5,503.6,503,503,33
20181101|2017-12-13 11:30,13,503.2,503.7,503.2,503.7,36
20181101|2017-12-13 12:00,13,502.1,503.9,502.1,503.1,19
20181101|2017-12-13 12:30,13,504.2,504.2,503,503,81
20181101|2017-12-13 13:00,13,503.5,503.5,503,503.5,33
20181101|2017-12-14 07:30,14,502.2,502.2,502.2,502.2,3
20181101|2017-12-14 08:00,14,502.8,502.8,502.8,502.8,1
20181101|2017-12-14 08:30,14,502.6,504.4,502,502.5,80
20181101|2017-12-14 09:00,14,502.1,502.5,502.1,502.5,85
20181101|2017-12-14 09:30,14,504.5,504.5,504.5,504.5,1
20181101|2017-12-14 10:00,14,503.5,503.8,503,503.5,25
20181101|2017-12-14 10:30,14,503,504.2,503,504.2,45
20181101|2017-12-14 11:00,14,503.5,503.5,503,503,59
20181101|2017-12-14 11:30,14,503,503.6,503,503.6,89
20181101|2017-12-14 12:00,14,502.7,502.9,501.6,501.6,70
20181101|2017-12-14 12:30,14,502,502,501.5,501.8,68
20181101|2017-12-14 13:00,14,502.1,502.1,501.6,501.8,50
20181101|2017-12-15 04:00,15,502.3,503,502.3,503,84
20181101|2017-12-15 05:00,15,503.4,503.5,503.4,503.5,41
20181101|2017-12-15 08:00,15,502.5,502.5,501.6,501.6,3
20181101|2017-12-15 08:30,15,502.5,503.5,502.1,502.1,70
20181101|2017-12-15 09:00,15,502.8,502.8,502.3,502.8,82
20181101|2017-12-15 09:30,15,502.8,502.8,501.6,501.6,13
20181101|2017-12-15 10:00,15,502.1,502.1,502.1,502.1,11
20181101|2017-12-15 10:30,15,502.2,502.2,502.2,502.2,30
20181101|2017-12-15 11:00,15,502.1,502.7,501.6,501.6,444
20181101|2017-12-15 11:30,15,501.6,501.6,501,501,60
20181101|2017-12-15 12:00,15,501.1,501.2,501.1,501.2,21
20181101|2017-12-15 12:30,15,501.2,501.2,501.2,501.2,10
20181101|2017-12-15 13:00,15,501,501.1,501,501.1,37
20181101|2017-12-18 08:30,18,501,501,501,501,1
20181101|2017-12-18 09:30,18,501.1,501.1,501.1,501.1,46
20181101|2017-12-18 10:00,18,501.1,501.2,501.1,501.2,94
20181101|2017-12-18 10:30,18,501.1,501.5,501,501,96
20181101|2017-12-18 11:00,18,500.9,500.9,500.1,500.1,56
20181101|2017-12-18 11:30,18,500.1,500.3,500.1,500.1,89
20181101|2017-12-18 12:00,18,500,500,499.1,499.1,19
20181101|2017-12-18 12:30,18,499.1,499.8,499.1,499.8,27
20181101|2017-12-18 13:00,18,499.2,499.9,498.1,499.9,74
20181101|2017-12-19 00:00,19,498.1,498.1,498.1,498.1,4
20181101|2017-12-19 01:00,19,498.1,498.1,498.1,498.1,4
20181101|2017-12-19 03:00,19,498.1,498.1,498.1,498.1,4
20181101|2017-12-19 08:00,19,499.1,499.9,499.1,499.9,10
20181101|2017-12-19 08:30,19,499.9,499.9,498.5,498.5,7
20181101|2017-12-19 09:00,19,498.5,500.3,498.2,500.3,155
20181101|2017-12-19 09:30,19,500,500,500,500,51
20181101|2017-12-19 10:00,19,499.7,500.2,499.7,500.2,34
20181101|2017-12-19 10:30,19,499.5,499.5,499.5,499.5,1
20181101|2017-12-19 11:00,19,499.5,500,499.5,499.5,31
20181101|2017-12-19 11:30,19,499.9,500,499.9,499.9,38
20181101|2017-12-19 12:30,19,500.2,500.2,500,500,25
20181101|2017-12-19 13:00,19,500.8,500.8,500.8,500.8,1
20181101|2017-12-19 19:00,20,500.9,501,500.9,501,4
20181101|2017-12-20 03:30,20,500.1,500.1,500.1,500.1,1
20181101|2017-12-20 06:30,20,500.1,500.1,500.1,500.1,5
20181101|2017-12-20 07:30,20,501,501,501,501,23
20181101|2017-12-20 08:00,20,501,501,501,501,3
20181101|2017-12-20 08:30,20,501.5,501.5,500.5,500.5,10
20181101|2017-12-20 09:00,20,500.5,500.5,500.1,500.5,129
20181101|2017-12-20 09:30,20,500.6,500.6,500.3,500.3,117
20181101|2017-12-20 10:00,20,500.2,500.2,499,499.6,106
20181101|2017-12-20 10:30,20,500.8,500.8,500.8,500.8,7
20181101|2017-12-20 11:00,20,500.6,500.6,500.6,500.6,3
20181101|2017-12-20 11:30,20,500.8,500.9,500.8,500.9,5
20181101|2017-12-20 12:00,20,501.8,501.8,500.6,500.6,4
20181101|2017-12-20 12:30,20,500.6,500.6,500.6,500.6,4
20181101|2017-12-20 13:00,20,500.4,501.6,500.4,501.6,73
20181101|2017-12-21 03:30,21,500.3,500.3,500,500,7
20181101|2017-12-21 04:30,21,499.6,499.6,499.6,499.6,2
20181101|2017-12-21 07:30,21,499,499,498,498,8
20181101|2017-12-21 08:00,21,498.2,498.2,498,498,5
20181101|2017-12-21 08:30,21,499,499,497,497,42
20181101|2017-12-21 09:00,21,497.9,497.9,496.1,496.9,87
20181101|2017-12-21 09:30,21,497,497.4,497,497.4,65
20181101|2017-12-21 10:00,21,497.8,497.8,496.5,497.3,140
20181101|2017-12-21 10:30,21,497,497,497,497,16
20181101|2017-12-21 11:00,21,497,497,497,497,1
20181101|2017-12-21 11:30,21,497.5,497.6,496,496,45
20181101|2017-12-21 12:00,21,496.2,496.2,496.2,496.2,5
20181101|2017-12-21 12:30,21,496.1,496.4,496.1,496.4,21
20181101|2017-12-21 13:00,21,496.2,496.8,496.2,496.5,38
20181101|2017-12-22 02:30,22,496.1,496.1,496,496,9
20181101|2017-12-22 04:00,22,495.8,496,495.8,496,4
20181101|2017-12-22 04:30,22,496.1,496.1,496.1,496.1,2
20181101|2017-12-22 05:00,22,496.3,496.5,496.3,496.5,5
20181101|2017-12-22 07:30,22,497.9,497.9,497.9,497.9,2
20181101|2017-12-22 08:00,22,496.6,496.6,496.6,496.6,5
20181101|2017-12-22 08:30,22,497,497,494.1,496.1,118
20181101|2017-12-22 09:00,22,496.1,497.4,496.1,497.1,40
20181101|2017-12-22 09:30,22,497.5,497.9,497.5,497.9,3
20181101|2017-12-22 10:00,22,497.5,498,497.5,497.9,49
20181101|2017-12-22 10:30,22,498.7,498.7,497.5,498.3,5
20181101|2017-12-22 11:00,22,498.7,499,498.5,498.5,113
20181101|2017-12-22 11:30,22,498.3,498.3,496.5,496.5,66
20181101|2017-12-22 12:00,22,496.6,496.6,496.6,496.6,2
20181101|2017-12-26 19:00,27,498.9,498.9,498.9,498.9,2
20181101|2017-12-27 04:00,27,499.8,500.4,499.8,500.4,30
20181101|2017-12-27 04:30,27,500.4,500.5,500.4,500.5,35
20181101|2017-12-27 06:30,27,500.5,500.8,500.4,500.5,32
20181101|2017-12-27 07:30,27,500.3,500.3,500,500,21
20181101|2017-12-27 08:00,27,500,500.2,499,500.2,7
20181101|2017-12-27 08:30,27,500.5,500.5,499,499,77
20181101|2017-12-27 09:00,27,499,499,497,497.1,44
20181101|2017-12-27 09:30,27,497.5,497.5,497.5,497.5,50
20181101|2017-12-27 10:00,27,497.1,497.2,497.1,497.1,18
20181101|2017-12-27 10:30,27,497.4,497.4,496.5,496.5,119
20181101|2017-12-27 11:00,27,496,496,494,494.1,35
20181101|2017-12-27 11:30,27,494.4,494.9,494,494,222
20181101|2017-12-27 12:00,27,494,494.2,493.1,493.1,16
20181101|2017-12-27 12:30,27,493.2,494.1,493,494.1,99
20181101|2017-12-27 13:00,27,494,494.8,493.8,493.9,60
20181101|2017-12-27 19:00,28,494.9,494.9,494.9,494.9,1
20181101|2017-12-27 19:30,28,495.6,495.9,495.6,495.9,2
20181101|2017-12-27 20:00,28,495.9,495.9,495.9,495.9,3
20181101|2017-12-27 22:30,28,495.6,495.6,495.6,495.6,5
20181101|2017-12-28 00:00,28,495.6,495.6,495.6,495.6,8
20181101|2017-12-28 01:30,28,495.6,495.6,495.6,495.6,2
20181101|2017-12-28 03:30,28,495,495,494.6,494.7,15
20181101|2017-12-28 04:00,28,494.8,495.6,494.8,495.6,10
20181101|2017-12-28 06:00,28,494.5,494.5,494.5,494.5,1
20181101|2017-12-28 06:30,28,494.9,494.9,494.9,494.9,2
20181101|2017-12-28 07:00,28,494.3,494.3,494.2,494.3,3
20181101|2017-12-28 07:30,28,494.5,496.4,494.2,494.6,24
20181101|2017-12-28 08:00,28,494.9,494.9,494.6,494.8,8
20181101|2017-12-28 08:30,28,494.9,495.1,493.5,493.5,153
20181101|2017-12-28 09:00,28,493.8,494.7,493.5,494.7,104
20181101|2017-12-28 09:30,28,494.9,494.9,494.4,494.4,101
20181101|2017-12-28 10:00,28,494.4,494.6,493.5,493.5,79
20181101|2017-12-28 10:30,28,493.5,494.2,493.5,494.1,126
20181101|2017-12-28 11:00,28,494.1,494.1,493.9,493.9,60
20181101|2017-12-28 11:30,28,493.5,493.5,493.5,493.5,1
20181101|2017-12-28 12:00,28,493,493,492,492,17
20181101|2017-12-28 12:30,28,491.4,492.1,491.4,492.1,26
20181101|2017-12-28 13:00,28,491.4,492.7,491,492.2,96
20181101|2017-12-29 00:00,29,491.9,491.9,491.9,491.9,1
20181101|2017-12-29 08:00,29,491.9,491.9,491.9,491.9,6
20181101|2017-12-29 08:30,29,490.5,492.3,490.5,491.8,233
20181101|2017-12-29 09:00,29,492,493.8,491.9,493.8,86
20181101|2017-12-29 09:30,29,493.4,494.9,493.3,494.8,395
20181101|2017-12-29 10:00,29,494.7,495.6,494.7,494.8,31
20181101|2017-12-29 10:30,29,493.7,494.3,493.7,493.9,10
20181101|2017-12-29 11:00,29,493.2,493.2,492.7,492.7,3
20181101|2017-12-29 11:30,29,492.5,492.5,492.5,492.5,35
20181101|2017-12-29 12:00,29,492.3,492.4,492.3,492.4,12
20181101|2017-12-29 12:30,29,492.4,493.5,492.4,492.9,22
20181101|2017-12-29 13:00,29,492.5,494.2,492.1,492.5,21
20181101|2018-01-02 08:30,2,494.5,497.3,494.1,497.3,88
20181101|2018-01-02 09:00,2,496.1,496.1,496,496,8
20181101|2018-01-02 09:30,2,496.5,499.2,496.5,498.5,44
20181101|2018-01-02 10:00,2,497.8,497.8,496.2,496.2,55
20181101|2018-01-02 10:30,2,496.3,496.5,495.5,495.5,188
20181101|2018-01-02 11:00,2,496,496,496,496,11
20181101|2018-01-02 11:30,2,496,496,496,496,50
20181101|2018-01-02 12:00,2,495.1,495.5,495,495.1,42
20181101|2018-01-02 12:30,2,495.4,495.5,495.4,495.5,76
20181101|2018-01-02 13:00,2,495.4,496.7,495.4,496.6,202
20181101|2018-01-03 04:00,3,498.3,498.3,498.3,498.3,1
20181101|2018-01-03 07:00,3,498.5,498.5,498.5,498.5,10
20181101|2018-01-03 08:30,3,499,500.8,499,500.5,182
20181101|2018-01-03 09:00,3,500.5,500.8,500.1,500.5,143
20181101|2018-01-03 09:30,3,500.5,501,500.5,501,99
20181101|2018-01-03 10:00,3,500.9,500.9,500.3,500.4,37
20181101|2018-01-03 10:30,3,500.2,500.3,500,500,6
20181101|2018-01-03 11:00,3,501,501,501,501,1
20181101|2018-01-03 11:30,3,500.3,500.8,500.1,500.8,73
20181101|2018-01-03 12:00,3,500.3,500.5,500.3,500.5,50
20181101|2018-01-03 12:30,3,500,500,499.8,499.8,3
20181101|2018-01-03 13:00,3,499.8,500.4,499.3,499.9,74
20181101|2018-01-03 19:00,4,500,500,500,500,1
20181101|2018-01-04 08:00,4,500.5,500.5,500.5,500.5,25
20181101|2018-01-04 08:30,4,499.8,499.8,499.2,499.3,104
20181101|2018-01-04 09:00,4,499.2,500.9,499.1,500.5,196
20181101|2018-01-04 09:30,4,500.3,500.3,500.3,500.3,120
20181101|2018-01-04 10:00,4,500.4,501,500.1,501,137
20181101|2018-01-04 10:30,4,501.2,502,501,502,315
20181101|2018-01-04 11:00,4,502,503,502,502.9,262
20181101|2018-01-04 11:30,4,503,503.8,503,503,72
20181101|2018-01-04 12:00,4,502.5,503,501.9,501.9,197
20181101|2018-01-04 12:30,4,501.9,503.3,501.9,503.1,37
20181101|2018-01-04 13:00,4,503.3,505.5,503,505.5,641
20181101|2018-01-04 19:00,5,504.6,505.9,504.6,505.9,9
20181101|2018-01-05 03:30,5,504.8,504.8,504,504,7
20181101|2018-01-05 04:00,5,504.8,504.8,504.8,504.8,19
20181101|2018-01-05 07:00,5,505.5,505.5,505.5,505.5,3
20181101|2018-01-05 07:30,5,505.2,505.2,505.2,505.2,1
20181101|2018-01-05 08:00,5,505.3,505.3,502.5,502.9,92
20181101|2018-01-05 08:30,5,501.7,502.8,501.5,502.6,34
20181101|2018-01-05 09:00,5,502.1,503,502.1,503,221
20181101|2018-01-05 09:30,5,502.7,502.7,502,502.6,22
20181101|2018-01-05 10:00,5,502,502,502,502,36
20181101|2018-01-05 10:30,5,501.3,501.3,501.3,501.3,1
20181101|2018-01-05 11:00,5,500.7,501.1,500.6,501.1,19
20181101|2018-01-05 11:30,5,501,501.5,501,501.5,7
20181101|2018-01-05 12:00,5,501.3,501.5,500.8,500.8,15
20181101|2018-01-05 12:30,5,501,501.9,500.9,501.9,7
20181101|2018-01-05 13:00,5,502,503.2,501.5,502.3,225
20181101|2018-01-07 19:00,8,500.3,502,500.3,502,2
20181101|2018-01-08 03:00,8,501.7,501.8,501.7,501.8,4
20181101|2018-01-08 03:30,8,501.7,501.7,501.7,501.7,5
20181101|2018-01-08 04:30,8,501.4,501.4,500.1,500.1,5
20181101|2018-01-08 08:30,8,500.5,500.5,500.5,500.5,18
20181101|2018-01-08 09:00,8,500,500,499.5,499.5,14
20181101|2018-01-08 09:30,8,499,499,498.5,498.5,21
20181101|2018-01-08 10:00,8,498,498,496.5,497.1,46
20181101|2018-01-08 10:30,8,497,497.8,497,497.8,100
20181101|2018-01-08 11:00,8,497.5,498.3,497.1,498.3,133
20181101|2018-01-08 11:30,8,498.2,499,498.2,499,68
20181101|2018-01-08 12:00,8,499,500.7,499,500.7,57
20181101|2018-01-08 12:30,8,499.4,499.4,499.4,499.4,1
20181101|2018-01-08 13:00,8,499.2,501.8,499.2,501.5,13
20181101|2018-01-08 22:00,9,500.2,500.2,500.2,500.2,1
20181101|2018-01-09 00:00,9,500.2,500.2,500.2,500.2,1
20181101|2018-01-09 00:30,9,500.2,500.2,500.2,500.2,1
20181101|2018-01-09 01:30,9,500,500,500,500,14
20181101|2018-01-09 02:00,9,500,500,500,500,10
20181101|2018-01-09 04:00,9,500,502,500,500,66
20181101|2018-01-09 06:30,9,500.8,500.8,500.8,500.8,1
20181101|2018-01-09 07:00,9,500.3,500.5,500.3,500.5,11
20181101|2018-01-09 08:30,9,500.8,500.8,498.6,500.4,53
20181101|2018-01-09 09:30,9,501.2,501.2,499.6,499.6,24
20181101|2018-01-09 10:00,9,499.2,500.1,498.5,500.1,293
20181101|2018-01-09 10:30,9,500,500.8,500,500.8,16
20181101|2018-01-09 11:00,9,500.4,501.1,500.3,501.1,90
20181101|2018-01-09 11:30,9,501.2,502,501.2,502,111
20181101|2018-01-09 12:00,9,502,502.2,501.6,501.8,68
20181101|2018-01-09 12:30,9,502.2,503.7,501.1,502.1,158
20181101|2018-01-09 13:00,9,502.6,503.6,502.4,502.4,169
20181101|2018-01-09 19:30,10,502.6,502.6,502.6,502.6,33
20181101|2018-01-10 08:30,10,502,502.6,502,502.2,126
20181101|2018-01-10 09:00,10,502.1,502.6,502.1,502.4,78
20181101|2018-01-10 09:30,10,502.5,502.5,501,501.2,50
20181101|2018-01-10 10:00,10,501.7,501.7,501.5,501.5,51
20181101|2018-01-10 11:00,10,501.6,501.6,501.1,501.1,18
20181101|2018-01-10 11:30,10,501.2,501.2,501.2,501.2,15
20181101|2018-01-10 12:00,10,500.9,500.9,499.1,499.3,64
20181101|2018-01-10 12:30,10,499.7,500.1,499.3,499.3,31
20181101|2018-01-10 13:00,10,500.3,500.9,500.3,500.9,22
20181101|2018-01-10 19:30,11,499.3,499.3,498.5,498.5,10
20181101|2018-01-11 03:30,11,500,500,500,500,1
20181101|2018-01-11 06:00,11,500,500,500,500,199
20181101|2018-01-11 06:30,11,500.3,500.3,500.3,500.3,1
20181101|2018-01-11 07:30,11,501.4,501.4,501.4,501.4,1
20181101|2018-01-11 08:30,11,500.4,501.2,500.4,501.2,96
20181101|2018-01-11 09:00,11,500.2,500.2,499.4,499.4,128
20181101|2018-01-11 09:30,11,499.4,500,499.2,500,186
20181101|2018-01-11 10:00,11,499.6,499.6,498.7,499,268
20181101|2018-01-11 10:30,11,498.7,499.6,498.5,499.3,103
20181101|2018-01-11 11:00,11,499.3,499.3,498.5,498.5,9
20181101|2018-01-11 11:30,11,499.2,499.3,499.2,499.3,10
20181101|2018-01-11 12:00,11,499,499,498.9,498.9,4
20181101|2018-01-11 13:00,11,498.5,498.8,498.5,498.5,104
20181101|2018-01-12 00:00,12,498,498,498,498,17
20181101|2018-01-12 08:30,12,498.7,499,497.5,499,149
20181101|2018-01-12 09:30,12,498.4,499.4,498.4,499,258
20181101|2018-01-12 10:00,12,499.4,500.5,499.4,500.5,15
20181101|2018-01-12 11:00,12,500.8,503,498.5,500.8,467
20181101|2018-01-12 11:30,12,501,501,500,500.5,74
20181101|2018-01-12 12:00,12,500,500.7,499.8,500.7,28
20181101|2018-01-12 12:30,12,500.2,500.8,499.3,499.3,54
20181101|2018-01-12 13:00,12,499.4,501.7,499.4,501.7,207
20181101|2018-01-15 09:00,15,501.1,501.1,501.1,501.1,4
20181101|2018-01-15 09:30,15,501,501,501,501,2
20181101|2018-01-15 10:00,15,501.6,501.6,500.8,500.8,50
20181101|2018-01-15 10:30,15,502.9,502.9,502.9,502.9,1
20181101|2018-01-15 12:00,15,501.7,502,501.5,501.5,20
20181101|2018-01-15 12:30,15,500.9,500.9,498.5,498.5,51
20181101|2018-01-15 13:00,15,498.5,498.5,498.5,498.5,3
20181101|2018-01-16 00:30,16,498.2,498.2,498,498,38
20181101|2018-01-16 07:00,16,498.5,498.5,498.5,498.5,1
20181101|2018-01-16 08:30,16,499.1,499.8,498.8,499.8,30
20181101|2018-01-16 09:30,16,499,499.4,499,499.4,125
20181101|2018-01-16 10:00,16,499,499,498.5,498.5,22
20181101|2018-01-16 10:30,16,498.5,499.3,498.5,499.3,11
20181101|2018-01-16 11:00,16,499.4,499.7,498.5,498.5,148
20181101|2018-01-16 11:30,16,498.5,498.5,498.5,498.5,21
20181101|2018-01-16 12:30,16,499.7,499.7,499.7,499.7,1
20181101|2018-01-16 13:00,16,498.9,499.7,498.5,498.7,210
20181101|2018-01-16 19:00,17,497.7,497.7,497.7,497.7,1
20181101|2018-01-16 22:00,17,498,498.8,498,498.8,7
20181101|2018-01-17 04:00,17,497.8,497.8,497,497,54
20181101|2018-01-17 04:30,17,497,497,496.4,496.4,11
20181101|2018-01-17 05:00,17,497.6,497.6,496.4,497.1,14
20181101|2018-01-17 06:30,17,496.9,496.9,496.9,496.9,5
20181101|2018-01-17 07:30,17,496.9,497.3,496.9,497.3,8
20181101|2018-01-17 08:30,17,498.3,498.3,496.7,497.1,4
20181101|2018-01-17 09:00,17,497.7,500.1,496.6,499.2,64
20181101|2018-01-17 09:30,17,499.2,500.7,499.2,500.7,66
20181101|2018-01-17 10:00,17,501.1,502.9,500.8,500.8,77
20181101|2018-01-17 10:30,17,500.7,501.2,499.4,499.6,55
20181101|2018-01-17 11:00,17,499.4,500,499.1,500,59
20181101|2018-01-17 11:30,17,500,501.6,500,501.6,26
20181101|2018-01-17 12:00,17,499.7,500.8,499.7,500.8,26
20181101|2018-01-17 12:30,17,498.9,499.1,497.7,499.1,157
20181101|2018-01-17 13:00,17,498.9,500.7,498.7,499.4,112
20181101|2018-01-18 05:00,18,500.4,500.5,500.4,500.4,8
20181101|2018-01-18 08:30,18,500.4,501.4,500.4,501.4,95
20181101|2018-01-18 09:00,18,501,501,501,501,45
20181101|2018-01-18 09:30,18,501.3,501.7,501.1,501.7,220
20181101|2018-01-18 10:00,18,502,502,502,502,17
20181101|2018-01-18 10:30,18,502,502,502,502,10
20181101|2018-01-18 11:00,18,501.5,502,501.5,502,31
20181101|2018-01-18 12:00,18,501.5,501.5,501.5,501.5,3
20181101|2018-01-18 12:30,18,501.9,502.4,501.9,502.4,45
20181101|2018-01-18 13:00,18,502.4,502.9,501.5,502.3,190
20181101|2018-01-18 20:30,19,501.1,501.1,501,501,16
20181101|2018-01-19 00:30,19,500.3,500.3,500.3,500.3,10
20181101|2018-01-19 01:00,19,500.3,500.3,500.3,500.3,15
20181101|2018-01-19 02:30,19,500.3,500.3,500.3,500.3,50
20181101|2018-01-19 03:00,19,500.1,500.3,500.1,500.3,124
20181101|2018-01-19 06:30,19,501,501,501,501,1
20181101|2018-01-19 07:00,19,501,501,501,501,14
20181101|2018-01-19 07:30,19,501,501.1,501,501.1,9
20181101|2018-01-19 08:30,19,501,503,500.8,503,712
20181101|2018-01-19 09:00,19,503,503.8,502.1,502.8,116
20181101|2018-01-19 09:30,19,502.9,503.2,502.1,503.2,123
20181101|2018-01-19 10:00,19,503.1,503.1,503.1,503.1,1
20181101|2018-01-19 10:30,19,503,503.2,503,503.2,58
20181101|2018-01-19 11:00,19,503.2,503.4,503.1,503.3,93
20181101|2018-01-19 11:30,19,503.4,504.4,503.4,504.4,87
20181101|2018-01-19 12:00,19,504.4,505,504.3,505,302
20181101|2018-01-19 12:30,19,504.2,505.1,503.5,504.6,103
20181101|2018-01-19 13:00,19,503.2,504.1,502.5,504.1,100
20181101|2018-01-22 03:00,22,504.1,504.1,504.1,504.1,8
20181101|2018-01-22 03:30,22,504.9,504.9,504.9,504.9,36
20181101|2018-01-22 08:00,22,504.4,504.4,504.4,504.4,5
20181101|2018-01-22 08:30,22,504.1,504.5,502.5,502.9,302
20181101|2018-01-22 09:00,22,502.7,502.7,502,502.7,106
20181101|2018-01-22 09:30,22,502.7,503.5,502.7,502.8,25
20181101|2018-01-22 10:00,22,503,503.4,502.5,503.1,294
20181101|2018-01-22 10:30,22,503,503.9,502.8,503.7,248
20181101|2018-01-22 11:00,22,503.2,504.3,503.2,503.6,98
20181101|2018-01-22 11:30,22,503.6,503.6,503.5,503.5,12
20181101|2018-01-22 12:00,22,503.5,503.5,502.7,502.7,132
20181101|2018-01-22 12:30,22,502.7,503.2,502,502.5,310
20181101|2018-01-22 13:00,22,502.8,503.3,502.5,503,96
20181101|2018-01-22 21:00,23,502.8,502.9,502.8,502.9,6
20181101|2018-01-23 07:00,23,503.1,503.1,503.1,503.1,3
20181101|2018-01-23 07:30,23,503.9,503.9,503.9,503.9,1
20181101|2018-01-23 08:00,23,504,504,504,504,3
20181101|2018-01-23 08:30,23,504,504.9,503.8,504.7,162
20181101|2018-01-23 09:00,23,503.3,503.3,502.4,503,44
20181101|2018-01-23 09:30,23,502.8,503.4,502.7,503.4,18
20181101|2018-01-23 10:00,23,503.8,503.8,503,503.7,14
20181101|2018-01-23 10:30,23,503.8,503.9,503.5,503.8,29
20181101|2018-01-23 11:00,23,504,504.1,503.7,503.8,35
20181101|2018-01-23 11:30,23,503.2,503.9,503.1,503.6,41
20181101|2018-01-23 12:00,23,503.4,504,502.8,504,99
20181101|2018-01-23 12:30,23,503.6,504.5,503.6,503.7,270
20181101|2018-01-23 13:00,23,504.5,505,504.3,504.9,421
20181101|2018-01-23 19:00,24,504.2,504.2,504.2,504.2,2
20181101|2018-01-23 20:00,24,504.2,504.2,504.2,504.2,11
20181101|2018-01-23 21:30,24,503.8,503.8,503.8,503.8,25
20181101|2018-01-23 22:00,24,503.8,503.8,503.8,503.8,181
20181101|2018-01-23 22:30,24,503.7,503.7,503.7,503.7,10
20181101|2018-01-23 23:30,24,503.7,503.7,503.7,503.7,3
20181101|2018-01-24 03:30,24,503.7,503.7,503.7,503.7,102
20181101|2018-01-24 04:30,24,503.5,503.5,503.5,503.5,30
20181101|2018-01-24 05:00,24,503.5,503.5,503.5,503.5,19
20181101|2018-01-24 06:00,24,503.5,503.5,503.2,503.2,3
20181101|2018-01-24 06:30,24,503.2,503.2,501.8,501.8,49
20181101|2018-01-24 08:00,24,503.4,503.8,502.7,503.8,30
20181101|2018-01-24 09:00,24,503.3,503.5,502.7,503.5,62
20181101|2018-01-24 09:30,24,503.5,504.6,503.5,504.6,71
20181101|2018-01-24 10:30,24,504.2,504.6,504,504.6,8
20181101|2018-01-24 11:00,24,504.6,504.6,504.5,504.5,37
20181101|2018-01-24 11:30,24,504.5,504.9,504.5,504.6,27
20181101|2018-01-24 12:00,24,504.6,504.6,504.6,504.6,9
20181101|2018-01-24 12:30,24,504,504.4,503.3,504.4,207
20181101|2018-01-24 13:00,24,504,504.5,502.8,504.4,59
20181101|2018-01-25 08:30,25,504.2,504.5,504.2,504.5,7
20181101|2018-01-25 09:00,25,504.2,504.2,503.1,503.1,102
20181101|2018-01-25 09:30,25,503.5,504.5,503.5,504.5,180
20181101|2018-01-25 12:00,25,504.1,504.7,503.7,504.7,182
20181101|2018-01-25 12:30,25,503.8,504.7,502.7,504.7,226
20181101|2018-01-25 13:00,25,503.5,504.6,502.7,504.5,75
20181101|2018-01-25 19:30,26,504,504,504,504,1
20181101|2018-01-25 20:00,26,504.6,504.6,504.6,504.6,1
20181101|2018-01-26 08:00,26,504,504,503.9,503.9,4
20181101|2018-01-26 08:30,26,502.1,503.5,501.3,503.5,47
20181101|2018-01-26 09:00,26,501,501.5,500.9,500.9,15
20181101|2018-01-26 09:30,26,501.8,503.8,501.8,503.8,63
20181101|2018-01-26 12:00,26,503.1,503.1,503.1,503.1,1
20181101|2018-01-26 12:30,26,502.2,502.8,502,502,129
20181101|2018-01-26 13:00,26,502,502.8,502,502.6,312
20181101|2018-01-28 19:00,29,504.5,504.5,504.5,504.5,2
20181101|2018-01-28 21:00,29,504.4,504.4,504.4,504.4,100
20181101|2018-01-29 03:00,29,504.2,504.2,504.2,504.2,1
20181101|2018-01-29 06:30,29,504.2,504.2,504.2,504.2,6
20181101|2018-01-29 07:00,29,504.4,504.4,504.4,504.4,1
20181101|2018-01-29 07:30,29,504.4,504.5,504.4,504.5,132
20181101|2018-01-29 08:00,29,504.9,504.9,504.9,504.9,3
20181101|2018-01-29 08:30,29,504.5,504.9,504.5,504.9,65
20181101|2018-01-29 09:00,29,504.9,505.6,504.4,504.9,407
20181101|2018-01-29 09:30,29,505,505.9,504.9,505.3,76
20181101|2018-01-29 10:00,29,505.3,505.3,505.2,505.2,12
20181101|2018-01-29 10:30,29,505.5,505.6,504.9,505.1,55
20181101|2018-01-29 11:00,29,505.2,505.6,505.1,505.6,58
20181101|2018-01-29 11:30,29,505.4,505.4,505.4,505.4,10
20181101|2018-01-29 12:00,29,505.3,505.5,505.2,505.5,10
20181101|2018-01-29 12:30,29,505.2,505.3,504.2,505.3,104
20181101|2018-01-29 13:00,29,504.9,505.2,504.8,505.2,32
20181101|2018-01-29 19:00,30,505.1,505.1,505.1,505.1,2
20181101|2018-01-30 08:30,30,505.2,505.2,502.9,504.6,488
20181101|2018-01-30 09:00,30,504.7,505.7,504.1,505.7,401
20181101|2018-01-30 09:30,30,505.2,506.5,505,506.5,122
20181101|2018-01-30 10:00,30,506.4,506.9,506.4,506.4,9
20181101|2018-01-30 10:30,30,505.9,507.1,505.9,506.9,332
20181101|2018-01-30 11:00,30,507,507.2,505.9,506.7,172
20181101|2018-01-30 11:30,30,506,506.5,505.5,505.5,122
20181101|2018-01-30 12:00,30,506.1,506.1,504.7,505.3,117
20181101|2018-01-30 12:30,30,505,506.4,505,506.2,619
20181101|2018-01-30 13:00,30,506.2,507,506.2,506.5,127
20181101|2018-01-31 00:30,31,506.1,506.8,506.1,506.8,25
20181101|2018-01-31 02:30,31,505.2,505.2,505.2,505.2,26
20181101|2018-01-31 04:30,31,505.2,505.2,505.2,505.2,22
20181101|2018-01-31 07:00,31,505.2,505.2,505.2,505.2,1
20181101|2018-01-31 08:30,31,504.9,505.4,504.5,505,378
20181101|2018-01-31 09:00,31,505,505,503.8,503.8,82
20181101|2018-01-31 09:30,31,504.6,505,504.6,505,16
20181101|2018-01-31 10:00,31,504.6,505.6,504.6,505.2,215
20181101|2018-01-31 10:30,31,505.2,505.2,504.5,504.7,29
20181101|2018-01-31 11:00,31,505.1,505.2,504.7,505.2,74
20181101|2018-01-31 11:30,31,505,505.5,504.7,505.4,61
20181101|2018-01-31 12:00,31,505.4,505.4,504.6,504.6,99
20181101|2018-01-31 12:30,31,504.6,504.9,504.1,504.9,215
20181101|2018-01-31 13:00,31,504.9,505.2,504.1,504.5,146
20181101|2018-01-31 23:00,1,503.8,503.8,503.8,503.8,1
20181101|2018-02-01 03:30,1,503,503,503,503,8
20181101|2018-02-01 08:00,1,503.6,503.6,503.6,503.6,1
20181101|2018-02-01 08:30,1,503.5,503.5,501.4,501.6,307
20181101|2018-02-01 09:00,1,501.5,502.5,501.5,501.9,53
20181101|2018-02-01 09:30,1,501.9,502.3,501,501,45
20181101|2018-02-01 10:00,1,501.4,501.4,500.5,501,264
20181101|2018-02-01 10:30,1,500.7,501.3,500.5,501.2,105
20181101|2018-02-01 11:00,1,501.2,501.4,500.8,501.4,62
20181101|2018-02-01 11:30,1,500.5,501.6,500.5,501.4,25
20181101|2018-02-01 12:00,1,501.4,502,501.4,502,122
20181101|2018-02-01 12:30,1,502,502,501.6,501.6,21
20181101|2018-02-01 13:00,1,501.6,501.6,501,501,84
20181101|2018-02-02 00:30,2,500,500,500,500,72
20181101|2018-02-02 03:30,2,499,499,499,499,30
20181101|2018-02-02 05:30,2,498.4,498.4,498.4,498.4,1
20181101|2018-02-02 07:30,2,498.5,498.5,498.5,498.5,5
20181101|2018-02-02 08:00,2,498.5,499.5,498.5,499.5,11
20181101|2018-02-02 08:30,2,499.5,501.2,499.5,501.2,129
20181101|2018-02-02 09:00,2,501.2,501.7,501.2,501.7,87
20181101|2018-02-02 09:30,2,502.2,503.2,501.5,502.8,183
20181101|2018-02-02 10:00,2,502.7,503,502.7,503,107
20181101|2018-02-02 10:30,2,502.9,503.6,502.7,503.5,96
20181101|2018-02-02 11:00,2,502.6,503.4,502.3,502.9,22
20181101|2018-02-02 11:30,2,503,503,502.7,502.7,2
20181101|2018-02-02 12:00,2,502.9,503.1,501.9,502.6,63
20181101|2018-02-02 12:30,2,502.3,502.4,501.8,502,111
20181101|2018-02-02 13:00,2,500.8,501.6,500,501.1,76
20181101|2018-02-04 21:30,5,500.9,500.9,500.9,500.9,3
20181101|2018-02-05 00:00,5,502.6,502.6,502.6,502.6,1
20181101|2018-02-05 06:00,5,500.6,500.6,500.6,500.6,7
20181101|2018-02-05 06:30,5,500.6,500.6,500.6,500.6,7
20181101|2018-02-05 07:00,5,500.6,501.1,500.6,501.1,148
20181101|2018-02-05 08:30,5,502.7,503.2,502.7,502.8,5
20181101|2018-02-05 09:00,5,502,502.8,502,502.8,203
20181101|2018-02-05 09:30,5,502.9,503.4,502.9,502.9,16
20181101|2018-02-05 10:00,5,502.9,503,502.9,503,59
20181101|2018-02-05 10:30,5,503,503.8,502.9,503.8,122
20181101|2018-02-05 11:00,5,503.3,504,503.3,504,81
20181101|2018-02-05 11:30,5,503.7,503.7,503.7,503.7,7
20181101|2018-02-05 12:00,5,503.1,503.1,502.1,502.1,126
20181101|2018-02-05 12:30,5,502.1,503.5,502.1,503.2,36
20181101|2018-02-05 13:00,5,503,503,503,503,3
20181101|2018-02-05 19:30,6,503.3,503.3,503.3,503.3,1
20181101|2018-02-06 02:30,6,502.8,502.8,502.8,502.8,15
20181101|2018-02-06 03:00,6,503.3,503.3,503.3,503.3,23
20181101|2018-02-06 03:30,6,503.3,503.3,503.3,503.3,177
20181101|2018-02-06 04:00,6,504,504.1,504,504.1,49
20181101|2018-02-06 04:30,6,504.1,504.1,504.1,504.1,29
20181101|2018-02-06 05:30,6,504.2,504.2,504.2,504.2,20
20181101|2018-02-06 06:30,6,503.3,503.3,503,503,28
20181101|2018-02-06 07:00,6,503,503,503,503,33
20181101|2018-02-06 08:00,6,504,504,504,504,4
20181101|2018-02-06 08:30,6,504.1,505,504.1,505,447
20181101|2018-02-06 09:00,6,505,505.7,505,505.7,37
20181101|2018-02-06 09:30,6,504.9,505.3,504.7,505,1349
20181101|2018-02-06 10:00,6,505.1,505.7,505,505.7,525
20181101|2018-02-06 10:30,6,505.6,505.7,504.7,505.3,659
20181101|2018-02-06 11:00,6,505.7,506.2,505.6,506.1,183
20181101|2018-02-06 11:30,6,506.1,507.6,506,507.6,313
20181101|2018-02-06 12:00,6,507.9,508.9,507.8,507.9,755
20181101|2018-02-06 12:30,6,507.9,508,507.4,508,257
20181101|2018-02-06 13:00,6,507.5,508,507.2,507.7,166
20181101|2018-02-06 19:00,7,507.5,507.5,507.5,507.5,8
20181101|2018-02-06 19:30,7,507.5,508,507.5,508,42
20181101|2018-02-06 20:00,7,508,508,508,508,42
20181101|2018-02-06 22:00,7,508,508,508,508,3
20181101|2018-02-06 23:00,7,508.1,508.1,508.1,508.1,2
20181101|2018-02-07 02:00,7,508.9,508.9,508.9,508.9,1
20181101|2018-02-07 04:00,7,508.9,508.9,508.4,508.9,55
20181101|2018-02-07 04:30,7,508.9,509.3,508.9,509.3,64
20181101|2018-02-07 05:00,7,509.1,509.1,509.1,509.1,26
20181101|2018-02-07 05:30,7,509.1,509.1,509.1,509.1,8
20181101|2018-02-07 06:00,7,508.8,508.8,508.1,508.1,130
20181101|2018-02-07 07:00,7,508.2,508.2,508.2,508.2,25
20181101|2018-02-07 07:30,7,508.2,508.2,507.2,507.2,19
20181101|2018-02-07 08:00,7,507.7,507.7,507.5,507.5,23
20181101|2018-02-07 08:30,7,507.5,508.3,507.5,507.8,574
20181101|2018-02-07 09:00,7,508,508.3,507.3,507.8,276
20181101|2018-02-07 09:30,7,508,508,506.4,507,432
20181101|2018-02-07 10:00,7,507,507,506.5,506.8,124
20181101|2018-02-07 10:30,7,506.6,507.2,506.5,507.2,131
20181101|2018-02-07 11:00,7,506.9,507.9,506.5,507.8,142
20181101|2018-02-07 11:30,7,507.9,508.3,507.5,508.3,274
20181101|2018-02-07 12:00,7,508.3,508.5,507.1,507.3,137
20181101|2018-02-07 12:30,7,507.5,508,507,507.1,315
20181101|2018-02-07 13:00,7,507.1,507.2,506,506.1,150
20181101|2018-02-07 19:00,8,506.5,506.5,506.5,506.5,18
20181101|2018-02-07 20:30,8,506.5,506.5,506.5,506.5,7
20181101|2018-02-07 22:00,8,506,506,506,506,5
20181101|2018-02-07 22:30,8,505.9,505.9,505.7,505.7,56
20181101|2018-02-07 23:00,8,506.3,506.3,506.3,506.3,1
20181101|2018-02-07 23:30,8,506.5,506.5,506.5,506.5,4
20181101|2018-02-08 00:00,8,506.5,506.5,506.5,506.5,6
20181101|2018-02-08 04:00,8,506.3,506.3,506.3,506.3,18
20181101|2018-02-08 05:00,8,507,507,507,507,6
20181101|2018-02-08 08:30,8,507,507.9,507,507.9,418
20181101|2018-02-08 09:00,8,507.9,508.4,507.3,508,557
20181101|2018-02-08 09:30,8,507.8,508.2,507.4,508.2,74
20181101|2018-02-08 10:00,8,508.2,509,508.1,509,168
20181101|2018-02-08 10:30,8,508.7,509,508.5,508.6,100
20181101|2018-02-08 11:00,8,508.4,508.9,507.1,508.5,248
20181101|2018-02-08 11:30,8,508.5,509.9,508.2,509.5,559
20181101|2018-02-08 12:00,8,509.7,509.9,509.1,509.9,151
20181101|2018-02-08 12:30,8,509.5,509.5,507.3,508,369
20181101|2018-02-08 13:00,8,508,509.6,507,507.2,468
20181101|2018-02-08 19:00,9,507.7,508.6,507.7,508.5,67
20181101|2018-02-09 00:00,9,507.2,507.2,507.2,507.2,5
20181101|2018-02-09 05:00,9,507.2,507.2,507.2,507.2,2
20181101|2018-02-09 06:00,9,507.7,507.7,507.7,507.7,2
20181101|2018-02-09 07:30,9,507.9,507.9,507.9,507.9,42
20181101|2018-02-09 08:00,9,507,507.9,507,507.9,13
20181101|2018-02-09 08:30,9,507.9,509,507.9,508.1,158
20181101|2018-02-09 09:00,9,508.1,508.3,507.7,508.3,17
20181101|2018-02-09 09:30,9,507.4,508.4,507.4,508.4,84
20181101|2018-02-09 10:00,9,508.4,508.4,508.3,508.4,47
20181101|2018-02-09 10:30,9,508.4,508.4,507.9,508,112
20181101|2018-02-09 11:00,9,508,508,507.6,507.6,63
20181101|2018-02-09 11:30,9,507.6,507.9,506.3,506.6,204
20181101|2018-02-09 12:00,9,506.5,506.5,505.9,506,114
20181101|2018-02-09 12:30,9,505.5,506,504.7,504.7,134
20181101|2018-02-09 13:00,9,504.8,505.7,504.3,505,118
20181101|2018-02-11 19:00,12,505.6,507.5,504.8,507.5,49
20181101|2018-02-11 20:30,12,506.5,507.4,506.5,507.4,21
20181101|2018-02-11 23:00,12,507.5,507.5,507.5,507.5,1
20181101|2018-02-11 23:30,12,507.5,508.5,507.5,508.5,229
20181101|2018-02-12 01:00,12,508.5,508.7,508.5,508.7,106
20181101|2018-02-12 03:00,12,508.9,508.9,508.9,508.9,2
20181101|2018-02-12 06:00,12,508.1,508.1,508.1,508.1,1
20181101|2018-02-12 06:30,12,507.9,507.9,507.8,507.8,3
20181101|2018-02-12 08:00,12,507.5,507.9,507.5,507.9,2
20181101|2018-02-12 08:30,12,507.9,508.6,507.5,508,109
20181101|2018-02-12 09:00,12,508.5,508.5,508.5,508.5,1
20181101|2018-02-12 09:30,12,507.6,508.5,507.6,508.5,61
20181101|2018-02-12 10:00,12,508.1,508.1,507.2,508.1,55
20181101|2018-02-12 10:30,12,508.1,508.1,507.5,507.5,121
20181101|2018-02-12 11:00,12,507.5,507.7,507.2,507.7,138
20181101|2018-02-12 11:30,12,507.4,507.8,507.2,507.2,160
20181101|2018-02-12 12:00,12,507.5,507.5,507.2,507.2,52
20181101|2018-02-12 12:30,12,507.2,507.3,507.2,507.2,26
20181101|2018-02-12 13:00,12,507.3,507.4,506.7,506.8,75
20181101|2018-02-12 19:00,13,506.7,506.7,506.7,506.7,118
20181101|2018-02-12 19:30,13,506.2,506.2,506.2,506.2,100
20181101|2018-02-13 05:00,13,506.6,507.2,506.6,507.2,60
20181101|2018-02-13 05:30,13,507.2,507.2,507.2,507.2,1
20181101|2018-02-13 06:00,13,507.2,507.2,507.2,507.2,107
20181101|2018-02-13 06:30,13,507.2,507.2,507.2,507.2,54
20181101|2018-02-13 07:00,13,507.6,508,507.6,508,14
20181101|2018-02-13 07:30,13,508,508,508,508,25
20181101|2018-02-13 08:30,13,508,508.9,508,508.5,351
20181101|2018-02-13 09:00,13,508.6,509.4,508.6,509.4,87
20181101|2018-02-13 09:30,13,508.7,508.7,507.5,508.1,188
20181101|2018-02-13 10:00,13,508.2,508.8,508.2,508.6,176
20181101|2018-02-13 10:30,13,508.7,508.7,508,508.7,144
20181101|2018-02-13 11:00,13,508.4,508.7,508.4,508.6,103
20181101|2018-02-13 11:30,13,508.6,508.7,508.4,508.5,233
20181101|2018-02-13 12:00,13,508.5,508.8,508.5,508.8,55
20181101|2018-02-13 12:30,13,508.8,508.9,508,508.3,227
20181101|2018-02-13 13:00,13,508,508.9,507,507.7,126
20181101|2018-02-14 00:00,14,505.6,505.6,505.6,505.6,4
20181101|2018-02-14 02:00,14,505.8,505.8,505.8,505.8,4
20181101|2018-02-14 07:00,14,506,506,506,506,43
20181101|2018-02-14 07:30,14,506,506.6,506,506,58
20181101|2018-02-14 08:00,14,505.8,506.4,505.8,506,157
20181101|2018-02-14 08:30,14,506.3,507,506.3,506.6,162
20181101|2018-02-14 09:00,14,506.6,506.9,506.6,506.6,51
20181101|2018-02-14 09:30,14,506.6,506.9,506.6,506.9,70
20181101|2018-02-14 10:00,14,506.8,507.2,506.8,507.2,85
20181101|2018-02-14 11:00,14,507.1,507.6,507.1,507.6,108
20181101|2018-02-14 11:30,14,507,507,506.6,506.6,20
20181101|2018-02-14 12:00,14,506.9,507.4,506.9,507.4,20
20181101|2018-02-14 12:30,14,506.6,507.3,506.6,507,22
20181101|2018-02-14 13:00,14,507.3,507.9,505.9,507,105
20181101|2018-02-14 19:00,15,507,507,507,507,3
20181101|2018-02-15 08:00,15,506.4,506.5,506.4,506.5,11
20181101|2018-02-15 08:30,15,506.5,506.5,505.6,506.4,76
20181101|2018-02-15 09:00,15,506.3,506.7,506.2,506.7,67
20181101|2018-02-15 09:30,15,505,506.3,505,506.3,70
20181101|2018-02-15 10:00,15,506.4,506.7,506.4,506.7,148
20181101|2018-02-15 10:30,15,506.2,507.3,505.9,507.2,172
20181101|2018-02-15 11:00,15,507.1,507.6,507.1,507.6,21
20181101|2018-02-15 12:30,15,506,506,505.5,505.5,51
20181101|2018-02-15 13:00,15,506,506.5,504.7,504.8,144
20181101|2018-02-15 19:00,16,505,505,505,505,12
20181101|2018-02-16 04:00,16,505,505,505,505,1
20181101|2018-02-16 07:00,16,505.1,506,505.1,506,7
20181101|2018-02-16 07:30,16,506.7,506.7,506.7,506.7,1
20181101|2018-02-16 08:00,16,506.5,507.2,506.5,507.2,19
20181101|2018-02-16 08:30,16,507.4,508,506.8,507.9,64
20181101|2018-02-16 09:00,16,507.9,507.9,506.9,507.9,127
20181101|2018-02-16 09:30,16,507.4,507.8,507.2,507.8,77
20181101|2018-02-16 10:00,16,507.7,508.7,507.7,508.7,138
20181101|2018-02-16 10:30,16,508.7,509,508.5,508.5,44
20181101|2018-02-16 11:00,16,508.4,508.4,508.2,508.2,51
20181101|2018-02-16 11:30,16,508.5,509.1,508.2,509.1,63
20181101|2018-02-16 12:00,16,508,508,507.8,507.8,40
20181101|2018-02-16 12:30,16,507.7,507.7,507,507.1,116
20181101|2018-02-16 13:00,16,507.5,507.6,506.3,507.6,185
20181101|2018-02-19 19:00,20,508.9,508.9,508.9,508.9,8
20181101|2018-02-20 03:00,20,508.6,508.6,508.5,508.5,2
20181101|2018-02-20 03:30,20,508.8,509.2,508.8,509.2,3
20181101|2018-02-20 04:00,20,509.4,509.9,509.4,509.9,151
20181101|2018-02-20 05:00,20,509.7,510,509.7,510,200
20181101|2018-02-20 05:30,20,509.9,509.9,509.9,509.9,1
20181101|2018-02-20 06:00,20,510,510,510,510,1
20181101|2018-02-20 07:30,20,508.4,508.4,508.3,508.3,8
20181101|2018-02-20 08:00,20,508.3,509,508.3,509,58
20181101|2018-02-20 08:30,20,508.4,509.5,508.4,509.3,238
20181101|2018-02-20 09:00,20,509,509.1,508.2,508.3,108
20181101|2018-02-20 09:30,20,508.4,509,508.4,508.7,42
20181101|2018-02-20 10:00,20,508.6,508.9,508.6,508.6,28
20181101|2018-02-20 10:30,20,508.9,508.9,508.9,508.9,29
20181101|2018-02-20 11:00,20,508.9,508.9,508.5,508.9,60
20181101|2018-02-20 11:30,20,508.9,509,508.5,508.5,68
20181101|2018-02-20 12:00,20,508.4,508.9,508.4,508.9,15
20181101|2018-02-20 12:30,20,508.8,508.8,508.1,508.1,66
20181101|2018-02-20 13:00,20,508.4,509.2,508.1,509.1,318
20181101|2018-02-20 19:00,21,508.9,508.9,508.9,508.9,12
20181101|2018-02-20 20:30,21,508,508,508,508,1
20181101|2018-02-20 21:00,21,508.5,508.5,508.5,508.5,1
20181101|2018-02-20 21:30,21,508.5,508.5,508,508,20
20181101|2018-02-21 01:30,21,508.9,508.9,508.9,508.9,1
20181101|2018-02-21 04:30,21,508.9,509,508.9,509,27
20181101|2018-02-21 06:30,21,509.4,509.7,509.4,509.7,5
20181101|2018-02-21 07:00,21,509.5,509.8,509.5,509.8,14
20181101|2018-02-21 07:30,21,509.8,509.8,509.8,509.8,13
20181101|2018-02-21 08:00,21,509.5,509.8,509.5,509.8,173
20181101|2018-02-21 08:30,21,509.9,511,509.9,510.7,542
20181101|2018-02-21 09:00,21,511,511.3,510.6,511,584
20181101|2018-02-21 09:30,21,511,511.8,511,511.8,187
20181101|2018-02-21 10:00,21,511.8,511.8,510.5,510.9,560
20181101|2018-02-21 10:30,21,510.8,511,510.3,510.6,372
20181101|2018-02-21 11:00,21,510.1,510.6,509.9,510,344
20181101|2018-02-21 11:30,21,510.1,510.9,509.7,510.9,275
20181101|2018-02-21 12:00,21,510.1,511,510,511,153
20181101|2018-02-21 12:30,21,511,511.3,510.9,511.3,373
20181101|2018-02-21 13:00,21,511.3,511.3,509.3,509.9,95
20181101|2018-02-21 19:00,22,510.6,511.9,510.5,510.5,34
20181101|2018-02-21 22:00,22,510.5,510.5,510.5,510.5,5
20181101|2018-02-22 00:00,22,511.8,511.8,511.8,511.8,1
20181101|2018-02-22 08:30,22,511.1,511.5,510.6,511.3,139
20181101|2018-02-22 09:00,22,511.4,511.5,510.7,511.2,189
20181101|2018-02-22 09:30,22,510.9,511,510.7,510.9,204
20181101|2018-02-22 10:00,22,510.7,511.2,510.4,511.2,144
20181101|2018-02-22 10:30,22,511.1,511.1,511,511,61
20181101|2018-02-22 11:00,22,511,511.1,510.3,510.4,269
20181101|2018-02-22 11:30,22,510.8,510.8,510.7,510.8,8
20181101|2018-02-22 12:00,22,510.4,510.7,510.3,510.6,131
20181101|2018-02-22 12:30,22,510.6,510.7,510.3,510.5,283
20181101|2018-02-22 13:00,22,509.3,510.6,509.3,510,248
20181101|2018-02-22 19:00,23,511,511,511,511,11
20181101|2018-02-23 01:00,23,511.9,511.9,511.9,511.9,28
20181101|2018-02-23 07:30,23,510.9,510.9,510.9,510.9,2
20181101|2018-02-23 08:00,23,511.6,511.6,511.6,511.6,4
20181101|2018-02-23 08:30,23,511.6,511.6,510.9,510.9,42
20181101|2018-02-23 09:00,23,510.9,510.9,510.8,510.9,44
20181101|2018-02-23 09:30,23,510.9,510.9,510.9,510.9,29
20181101|2018-02-23 10:00,23,511.1,511.1,511.1,511.1,50
20181101|2018-02-23 11:00,23,511.1,511.1,511.1,511.1,25
20181101|2018-02-23 11:30,23,511.1,511.6,511.1,511.3,104
20181101|2018-02-23 12:00,23,511.4,511.6,511.3,511.3,70
20181101|2018-02-23 12:30,23,511.2,511.6,511.2,511.6,33
20181101|2018-02-23 13:00,23,511.6,512.5,511,511,358
20181101|2018-02-25 19:00,26,510.9,510.9,510.9,510.9,1
20181101|2018-02-25 19:30,26,510.9,510.9,510.9,510.9,6
20181101|2018-02-26 02:30,26,511.6,511.6,511.6,511.6,3
20181101|2018-02-26 03:00,26,511.7,511.7,511.6,511.6,4
20181101|2018-02-26 03:30,26,511.7,512.9,511.7,512.9,165
20181101|2018-02-26 04:00,26,513,513,513,513,135
20181101|2018-02-26 05:30,26,513,513,513,513,50
20181101|2018-02-26 06:30,26,513,513,513,513,1
20181101|2018-02-26 07:00,26,513.1,513.3,513,513,140
20181101|2018-02-26 08:00,26,513,513.3,513,513,135
20181101|2018-02-26 08:30,26,512.5,513.3,512,513.2,784
20181101|2018-02-26 09:00,26,513.4,514.7,513.4,514.5,482
20181101|2018-02-26 09:30,26,514.5,514.5,513.2,513.2,300
20181101|2018-02-26 10:00,26,513.8,514.2,513.8,514,466
20181101|2018-02-26 10:30,26,514,514.1,513.4,513.8,601
20181101|2018-02-26 11:00,26,513.7,514.5,513.6,514.5,117
20181101|2018-02-26 11:30,26,513.9,514.1,513.9,514.1,10
20181101|2018-02-26 12:00,26,514,514.1,513.6,513.6,143
20181101|2018-02-26 12:30,26,514.1,514.1,513.3,513.9,268
20181101|2018-02-26 13:00,26,513.9,514.6,513.2,514.1,366
20181101|2018-02-26 19:00,27,514.1,514.1,513,513.3,16
20181101|2018-02-27 01:30,27,514.2,514.2,514.2,514.2,43
20181101|2018-02-27 06:00,27,514.2,514.2,514.2,514.2,20
20181101|2018-02-27 07:00,27,514.1,514.2,514,514.2,41
20181101|2018-02-27 08:00,27,513.5,513.5,513.5,513.5,3
20181101|2018-02-27 08:30,27,513.5,513.9,512,512.5,164
20181101|2018-02-27 09:00,27,512.8,514.1,512.7,514.1,222
20181101|2018-02-27 09:30,27,514.1,514.5,513,514.2,386
20181101|2018-02-27 10:00,27,514.2,514.8,514,514.4,137
20181101|2018-02-27 10:30,27,514.2,515.1,514,514.4,523
20181101|2018-02-27 11:00,27,514.4,515,514.4,514.5,288
20181101|2018-02-27 11:30,27,514.9,515.8,514.8,515.7,167
20181101|2018-02-27 12:00,27,515.7,516.2,515.7,516.1,289
20181101|2018-02-27 12:30,27,515.6,515.6,513.8,513.8,93
20181101|2018-02-27 13:00,27,514.5,514.7,511.3,512.6,347
20181101|2018-02-27 19:00,28,512.6,512.6,512.6,512.6,3
20181101|2018-02-27 19:30,28,513.6,514.5,513.6,514.5,30
20181101|2018-02-27 20:00,28,514.5,514.5,514.5,514.5,10
20181101|2018-02-27 22:00,28,514,514,513.9,513.9,8
20181101|2018-02-27 22:30,28,513.9,513.9,513.9,513.9,2
20181101|2018-02-28 01:00,28,515.4,515.4,515.4,515.4,15
20181101|2018-02-28 07:30,28,515,515.3,515,515,15
20181101|2018-02-28 08:00,28,514.9,515,514.9,515,34
20181101|2018-02-28 08:30,28,515.2,516.8,515.2,516.8,695
20181101|2018-02-28 09:00,28,516.5,516.5,515.7,516,373
20181101|2018-02-28 09:30,28,515.9,516.1,514.9,515.9,266
20181101|2018-02-28 10:00,28,516,516,514.3,514.3,395
20181101|2018-02-28 10:30,28,514.4,515.7,514.4,515.7,747
20181101|2018-02-28 11:00,28,515.3,517,515.3,517,554
20181101|2018-02-28 11:30,28,516.3,517,516.3,517,220
20181101|2018-02-28 12:00,28,516.7,516.7,516.5,516.5,344
20181101|2018-02-28 12:30,28,516.4,516.4,515.9,516.4,165
20181101|2018-02-28 13:00,28,516.6,517.1,515,516,654
20181101|2018-02-28 19:00,1,515.3,515.3,515.3,515.3,6
20181101|2018-02-28 20:30,1,515,515,515,515,5
20181101|2018-03-01 05:30,1,515.5,515.5,515.3,515.4,12
20181101|2018-03-01 07:30,1,515.4,517.3,515.4,517.3,21
20181101|2018-03-01 08:00,1,516.6,516.6,515.9,516.4,131
20181101|2018-03-01 08:30,1,516.4,516.4,514.3,514.5,264
20181101|2018-03-01 09:00,1,514.5,514.6,514.3,514.3,38
20181101|2018-03-01 09:30,1,514.3,517,514.3,517,416
20181101|2018-03-01 10:00,1,516.6,517.5,516.6,517.5,127
20181101|2018-03-01 10:30,1,517.5,517.5,516.2,516.5,333
20181101|2018-03-01 11:00,1,516.9,517.5,516.9,517.4,118
20181101|2018-03-01 11:30,1,516.6,517.1,516.6,517.1,50
20181101|2018-03-01 12:00,1,517.1,517.5,516.8,516.8,244
20181101|2018-03-01 12:30,1,516.7,517.7,516.6,517.7,379
20181101|2018-03-01 13:00,1,517,518,517,518,928
20181101|2018-03-01 19:00,2,517,517.5,517,517.5,37
20181101|2018-03-01 19:30,2,516.9,518,516.5,518,27
20181101|2018-03-01 20:00,2,518,518,518,518,28
20181101|2018-03-01 23:00,2,517.5,518,517.5,518,20
20181101|2018-03-01 23:30,2,518,518,518,518,21
20181101|2018-03-02 02:00,2,518,518,518,518,50
20181101|2018-03-02 02:30,2,518,518,518,518,50
20181101|2018-03-02 03:00,2,518,518,518,518,10
20181101|2018-03-02 07:00,2,518,518.4,518,518.3,52
20181101|2018-03-02 07:30,2,518.3,518.3,518,518,72
20181101|2018-03-02 08:00,2,518.3,518.3,518.3,518.3,102
20181101|2018-03-02 08:30,2,518.3,518.3,516.1,517,414
20181101|2018-03-02 09:00,2,517,517.1,516.5,516.8,77
20181101|2018-03-02 09:30,2,516.8,516.9,516.5,516.9,135
20181101|2018-03-02 10:00,2,517,517.3,516.9,517,66
20181101|2018-03-02 10:30,2,517,517.1,516.5,516.9,110
20181101|2018-03-02 11:00,2,516.6,518.1,516.6,518.1,239
20181101|2018-03-02 11:30,2,518.3,519,518,518.9,409
20181101|2018-03-02 12:00,2,518.7,519,518.5,518.5,62
20181101|2018-03-02 12:30,2,518.5,518.9,516.9,516.9,260
20181101|2018-03-02 13:00,2,517.5,517.7,516.6,516.6,419
20181101|2018-03-04 19:00,5,517.4,518.5,517.4,518.5,133
20181101|2018-03-04 19:30,5,518.5,518.5,518.5,518.5,1
20181101|2018-03-05 02:30,5,517,517,517,517,4
20181101|2018-03-05 04:30,5,517.8,517.8,517.8,517.8,37
20181101|2018-03-05 05:00,5,517.8,517.8,517.8,517.8,10
20181101|2018-03-05 05:30,5,517.8,517.8,517.8,517.8,3
20181101|2018-03-05 06:00,5,517.8,517.8,517.8,517.8,10
20181101|2018-03-05 06:30,5,517.8,517.8,517.8,517.8,1
20181101|2018-03-05 07:00,5,518.5,518.5,518.5,518.5,1
20181101|2018-03-05 08:00,5,518.2,518.9,517.8,518.9,72
20181101|2018-03-05 08:30,5,518.8,518.9,518.3,518.9,249
20181101|2018-03-05 09:00,5,518.9,519.6,518.7,519.6,812
20181101|2018-03-05 09:30,5,519.3,519.3,518.7,519,46
20181101|2018-03-05 10:00,5,519,519.6,519,519.4,195
20181101|2018-03-05 10:30,5,519.4,519.4,518.9,519.3,124
20181101|2018-03-05 11:00,5,519.2,519.5,519.1,519.4,80
20181101|2018-03-05 11:30,5,519.1,519.4,519,519.3,245
20181101|2018-03-05 12:00,5,519.2,519.3,519,519.3,97
20181101|2018-03-05 12:30,5,519,519.3,519,519,72
20181101|2018-03-05 13:00,5,519,519.6,518.1,519,407
20181101|2018-03-05 19:00,6,518.7,518.9,517.5,517.5,16
20181101|2018-03-05 21:30,6,517.5,518.9,517.1,517.1,7
20181101|2018-03-06 03:30,6,518.7,518.7,518.7,518.7,1
20181101|2018-03-06 06:30,6,518.5,518.5,517.6,517.6,17
20181101|2018-03-06 07:30,6,517.8,517.8,517.8,517.8,1
20181101|2018-03-06 08:00,6,517.4,518.1,517.4,518.1,85
20181101|2018-03-06 08:30,6,518.1,518.6,517.4,518.4,95
20181101|2018-03-06 09:00,6,518.4,518.6,518,518,34
20181101|2018-03-06 09:30,6,517.8,518.1,516.6,516.6,182
20181101|2018-03-06 10:00,6,516.5,517,516.4,517,513
20181101|2018-03-06 10:30,6,516.7,517,516.5,517,81
20181101|2018-03-06 11:00,6,516.6,517,516.5,516.7,59
20181101|2018-03-06 11:30,6,516.7,516.9,516.2,516.8,100
20181101|2018-03-06 12:00,6,516.9,516.9,516.3,516.7,196
20181101|2018-03-06 12:30,6,516.2,516.7,515.8,516,105
20181101|2018-03-06 13:00,6,516,516,514.7,515.7,454
20181101|2018-03-06 19:00,7,514,514,512.6,512.6,54
20181101|2018-03-06 20:00,7,513.2,513.2,513.1,513.1,16
20181101|2018-03-06 20:30,7,513.2,513.2,513.2,513.2,25
20181101|2018-03-06 21:00,7,513.2,513.2,512.8,512.8,69
20181101|2018-03-06 22:30,7,513.2,515.3,513.2,515.3,55
20181101|2018-03-07 02:30,7,515,515,515,515,4
20181101|2018-03-07 03:00,7,514.6,515.3,514.6,515.3,23
20181101|2018-03-07 03:30,7,515.3,515.3,515.3,515.3,8
20181101|2018-03-07 04:00,7,514.4,514.4,514.4,514.4,14
20181101|2018-03-07 04:30,7,514.4,514.4,514.4,514.4,7
20181101|2018-03-07 07:00,7,514.3,514.4,513.9,514,75
20181101|2018-03-07 07:30,7,514,514.6,514,514.6,17
20181101|2018-03-07 08:00,7,514.3,514.3,513.9,514.3,11
20181101|2018-03-07 08:30,7,514.3,514.3,512.6,513,536
20181101|2018-03-07 09:00,7,512.9,513.2,512.4,513,247
20181101|2018-03-07 09:30,7,513.3,514.3,513,513.9,443
20181101|2018-03-07 10:00,7,514.3,514.4,514.2,514.2,82
20181101|2018-03-07 10:30,7,514.2,514.9,513.7,514.4,414
20181101|2018-03-07 11:00,7,514.4,514.6,514.3,514.5,52
20181101|2018-03-07 11:30,7,514.3,514.5,514.1,514.3,101
20181101|2018-03-07 12:00,7,514.3,514.6,514.3,514.4,78
20181101|2018-03-07 12:30,7,514.4,514.7,514.3,514.7,164
20181101|2018-03-07 13:00,7,514.7,515,513.4,514.5,121
20181101|2018-03-07 19:00,8,513,513,512.4,512.4,28
20181101|2018-03-07 19:30,8,512.4,512.4,512.4,512.4,12
20181101|2018-03-07 20:30,8,512.3,512.3,512.3,512.3,1
20181101|2018-03-07 21:00,8,512.6,512.6,512.3,512.6,12
20181101|2018-03-07 21:30,8,512.6,512.6,512.6,512.6,9
20181101|2018-03-07 22:00,8,512.6,512.6,512.6,512.6,11
20181101|2018-03-07 22:30,8,512.6,512.6,512.6,512.6,2
20181101|2018-03-08 00:30,8,513.5,513.5,513.5,513.5,1
20181101|2018-03-08 03:00,8,514,514,514,514,66
20181101|2018-03-08 05:00,8,513,513,513,513,8
20181101|2018-03-08 07:30,8,512.5,514,512.1,512.1,163
20181101|2018-03-08 08:00,8,512.5,512.5,512.5,512.5,11
20181101|2018-03-08 08:30,8,513,513.6,512.7,513,234
20181101|2018-03-08 09:00,8,513.3,513.3,512.9,513.2,220
20181101|2018-03-08 09:30,8,513.2,513.2,513.2,513.2,57
20181101|2018-03-08 10:00,8,513.2,513.5,513.2,513.5,93
20181101|2018-03-08 10:30,8,513.3,513.5,512.5,512.5,136
20181101|2018-03-08 11:00,8,512.7,513.9,512.2,513.8,371
20181101|2018-03-08 11:30,8,513.1,513.1,512.6,512.8,15
20181101|2018-03-08 12:00,8,513.2,514.1,512.7,514.1,53
20181101|2018-03-08 12:30,8,513.3,513.5,513.3,513.5,36
20181101|2018-03-08 13:00,8,513.5,514.5,512.5,513.5,380
20181101|2018-03-08 19:00,9,513.2,513.2,513.2,513.2,35
20181101|2018-03-08 21:00,9,512.8,513.3,511.9,512.1,114
20181101|2018-03-08 21:30,9,511.5,513.5,511.5,513.5,103
20181101|2018-03-09 03:30,9,511.5,511.5,511.5,511.5,27
20181101|2018-03-09 04:00,9,511.5,511.5,511.5,511.5,3
20181101|2018-03-09 05:00,9,511.5,511.5,511.5,511.5,7
20181101|2018-03-09 05:30,9,511.5,511.5,511.5,511.5,2
20181101|2018-03-09 07:00,9,511.2,511.2,511,511,3
20181101|2018-03-09 07:30,9,511,511,510.6,510.7,56
20181101|2018-03-09 08:00,9,510.7,510.9,510.7,510.7,18
20181101|2018-03-09 08:30,9,510.7,510.7,508.8,509,284
20181101|2018-03-09 09:00,9,509.5,509.5,509.5,509.5,26
20181101|2018-03-09 09:30,9,509.5,509.8,509.4,509.8,60
20181101|2018-03-09 10:00,9,510,510.7,508.7,508.7,182
20181101|2018-03-09 10:30,9,509,509,508.2,508.5,78
20181101|2018-03-09 11:00,9,508.5,508.5,508,508.3,203
20181101|2018-03-09 11:30,9,508.3,508.5,508.2,508.3,95
20181101|2018-03-09 12:00,9,508.1,508.1,507.4,507.5,16
20181101|2018-03-09 12:30,9,507.5,508.1,507.5,507.8,95
20181101|2018-03-09 13:00,9,508,508,506.5,507,213
20181101|2018-03-11 19:00,12,506,507,506,507,7
20181101|2018-03-11 20:30,12,507.5,507.7,507.5,507.7,16
20181101|2018-03-12 06:30,12,506,506,506,506,1
20181101|2018-03-12 07:00,12,506,506,506,506,1
20181101|2018-03-12 07:30,12,506.1,506.1,506,506,2
20181101|2018-03-12 08:00,12,506,506,506,506,11
20181101|2018-03-12 08:30,12,506.1,507.8,506,507.8,228
20181101|2018-03-12 09:00,12,507.7,508.3,507.3,508,21
20181101|2018-03-12 09:30,12,507.2,507.4,507.1,507.1,35
20181101|2018-03-12 10:00,12,507.1,507.1,506.8,506.8,66
20181101|2018-03-12 10:30,12,506.4,507,506.4,507,89
20181101|2018-03-12 11:30,12,506.6,507,506.6,507,77
20181101|2018-03-12 12:00,12,507.5,507.9,507.5,507.8,14
20181101|2018-03-12 12:30,12,507.3,507.8,506.8,507.8,36
20181101|2018-03-12 13:00,12,507.7,508.2,507,507.8,143
20181101|2018-03-12 19:00,13,508.1,508.7,508.1,508.7,18
20181101|2018-03-12 20:00,13,508.7,509.4,508.7,509.4,63
20181101|2018-03-12 20:30,13,508.8,508.8,508.8,508.8,24
20181101|2018-03-13 01:00,13,509.3,509.3,509.3,509.3,6
20181101|2018-03-13 01:30,13,509.3,509.3,509.3,509.3,6
20181101|2018-03-13 02:30,13,510,510.2,510,510.2,22
20181101|2018-03-13 03:00,13,510.4,510.4,510.4,510.4,7
20181101|2018-03-13 03:30,13,510,510,510,510,7
20181101|2018-03-13 04:00,13,510,510,510,510,1
20181101|2018-03-13 04:30,13,510,510,510,510,24
20181101|2018-03-13 05:00,13,510.3,510.6,510.3,510.6,51
20181101|2018-03-13 05:30,13,510.6,510.7,510.6,510.7,29
20181101|2018-03-13 06:30,13,510.8,511.3,510.7,510.8,190
20181101|2018-03-13 07:00,13,510.8,511.2,510.8,511.2,6
20181101|2018-03-13 08:00,13,510.5,511,510.5,511,30
20181101|2018-03-13 08:30,13,510.8,513.4,510.5,513.4,461
20181101|2018-03-13 09:00,13,513.2,513.6,512.9,513,199
20181101|2018-03-13 09:30,13,513,515.7,513,513.8,353
20181101|2018-03-13 10:00,13,513.8,515,513.8,514.6,353
20181101|2018-03-13 10:30,13,514.6,517,514.6,516.9,566
20181101|2018-03-13 11:00,13,516.8,516.8,516.2,516.3,351
20181101|2018-03-13 11:30,13,516.3,516.5,516.3,516.3,475
20181101|2018-03-13 12:00,13,516.3,516.3,515.5,515.8,186
20181101|2018-03-13 12:30,13,515.9,515.9,515.3,515.6,143
20181101|2018-03-13 13:00,13,515.6,516.3,515,515.8,428
20181101|2018-03-13 19:00,14,516,516,516,516,11
20181101|2018-03-13 19:30,14,515.5,516.1,515.5,516.1,22
20181101|2018-03-14 03:30,14,516,516,516,516,6
20181101|2018-03-14 04:00,14,516.1,516.1,516.1,516.1,1
20181101|2018-03-14 04:30,14,516.1,516.1,516.1,516.1,14
20181101|2018-03-14 05:00,14,516.5,516.5,516.5,516.5,22
20181101|2018-03-14 05:30,14,516.5,516.6,516.5,516.6,10
20181101|2018-03-14 06:00,14,516.6,517,516.6,517,150
20181101|2018-03-14 06:30,14,517,517,517,517,5
20181101|2018-03-14 08:00,14,516.3,516.9,516.3,516.9,15
20181101|2018-03-14 08:30,14,516.5,516.9,516.5,516.9,127
20181101|2018-03-14 09:00,14,516.8,516.8,516.3,516.3,22
20181101|2018-03-14 09:30,14,515.9,516.3,515.9,516.3,231
20181101|2018-03-14 10:00,14,516.4,516.5,516.1,516.1,101
20181101|2018-03-14 10:30,14,515.9,516.1,515,515,287
20181101|2018-03-14 11:00,14,514.9,514.9,514.5,514.5,215
20181101|2018-03-14 11:30,14,514.5,514.5,514,514.3,96
20181101|2018-03-14 12:00,14,514.1,514.3,513.6,514.3,302
20181101|2018-03-14 12:30,14,514.1,514.3,514.1,514.1,75
20181101|2018-03-14 13:00,14,513.7,514.2,513.1,513.4,355
20181101|2018-03-14 19:00,15,513,513,513,513,14
20181101|2018-03-14 19:30,15,513,513,513,513,20
20181101|2018-03-14 20:00,15,513.6,513.6,513.6,513.6,1
20181101|2018-03-15 01:30,15,514.3,515,514.3,515,5
20181101|2018-03-15 02:30,15,514.8,514.8,514.8,514.8,2
20181101|2018-03-15 03:30,15,514.6,514.6,514.6,514.6,15
20181101|2018-03-15 04:00,15,514.8,514.8,514.7,514.8,53
20181101|2018-03-15 05:30,15,515.5,515.5,515.5,515.5,1
20181101|2018-03-15 06:00,15,515.5,515.6,515.5,515.6,39
20181101|2018-03-15 06:30,15,515.6,515.6,515.6,515.6,1
20181101|2018-03-15 08:00,15,515.1,515.6,515.1,515.6,26
20181101|2018-03-15 08:30,15,515.5,516.2,515.1,516.2,538
20181101|2018-03-15 09:00,15,516.3,517,516.3,516.5,300
20181101|2018-03-15 09:30,15,516.5,517.2,516,517.1,168
20181101|2018-03-15 10:00,15,517.2,518.9,517.2,518.6,530
20181101|2018-03-15 10:30,15,518.5,518.6,517.6,517.6,166
20181101|2018-03-15 11:00,15,517.5,517.6,516.9,517,327
20181101|2018-03-15 11:30,15,516.9,517.5,516.9,517.4,471
20181101|2018-03-15 12:00,15,517.2,517.8,516.9,516.9,515
20181101|2018-03-15 12:30,15,516.9,516.9,515.5,515.8,532
20181101|2018-03-15 13:00,15,515.8,516.4,515.7,516,398
20181101|2018-03-15 19:00,16,515.6,515.6,515.6,515.6,1
20181101|2018-03-15 20:30,16,516.3,516.5,516.3,516.5,4
20181101|2018-03-15 22:00,16,516.7,517.1,516.7,517.1,3
20181101|2018-03-16 02:30,16,517.4,517.4,517.4,517.4,100
20181101|2018-03-16 03:00,16,517.7,517.7,517.7,517.7,1
20181101|2018-03-16 04:30,16,517.7,517.7,517.7,517.7,14
20181101|2018-03-16 05:00,16,517.6,517.8,517.6,517.7,255
20181101|2018-03-16 05:30,16,517.7,517.8,517.1,517.5,122
20181101|2018-03-16 06:30,16,517.5,517.5,517.5,517.5,25
20181101|2018-03-16 07:30,16,517.1,517.1,517.1,517.1,111
20181101|2018-03-16 08:00,16,517.4,517.4,517.4,517.4,1
20181101|2018-03-16 08:30,16,516.8,517,516.8,517,126
20181101|2018-03-16 09:00,16,517,517.6,517,517.6,176
20181101|2018-03-16 09:30,16,517.4,518.2,517.4,518.1,38
20181101|2018-03-16 10:00,16,518.1,518.5,518.1,518.5,112
20181101|2018-03-16 10:30,16,517.9,518.4,517.9,518.4,30
20181101|2018-03-16 11:00,16,517.9,518.5,517.9,518.2,143
20181101|2018-03-16 11:30,16,518.6,518.7,518.6,518.6,116
20181101|2018-03-16 12:00,16,517.7,518,517.7,518,105
20181101|2018-03-16 12:30,16,518.2,518.3,517.6,518.3,252
20181101|2018-03-16 13:00,16,517.7,518.3,517.3,518,292
20181101|2018-03-18 19:00,19,518,518,518,518,16
20181101|2018-03-18 19:30,19,517.2,517.2,515.5,515.5,4
20181101|2018-03-18 20:30,19,516,516,516,516,1
20181101|2018-03-18 21:00,19,515.8,515.8,515.8,515.8,2
20181101|2018-03-19 04:30,19,516.2,516.2,516.1,516.1,51
20181101|2018-03-19 05:00,19,516.2,516.2,516.2,516.2,1
20181101|2018-03-19 06:00,19,516.1,516.1,516.1,516.1,2
20181101|2018-03-19 07:30,19,515.7,515.7,515.2,515.2,116
20181101|2018-03-19 08:00,19,514.3,514.3,514.3,514.3,5
20181101|2018-03-19 08:30,19,515.1,515.4,514.1,514.1,317
20181101|2018-03-19 09:00,19,514.1,514.5,514.1,514.5,171
20181101|2018-03-19 09:30,19,514.5,514.8,514.5,514.8,21
20181101|2018-03-19 10:00,19,514.2,514.5,513.9,514.1,206
20181101|2018-03-19 10:30,19,514.4,514.5,513.9,514.3,77
20181101|2018-03-19 11:00,19,514.4,514.5,514.1,514.1,118
20181101|2018-03-19 11:30,19,514.1,514.5,514.1,514.5,64
20181101|2018-03-19 12:00,19,514.5,514.8,513.9,514.8,154
20181101|2018-03-19 12:30,19,514,514,513.1,513.4,97
20181101|2018-03-19 13:00,19,513.1,513.5,512.5,513.4,141
20181101|2018-03-19 19:00,20,512.5,512.9,512.5,512.9,12
20181101|2018-03-19 20:00,20,513,513.4,513,513.4,7
20181101|2018-03-20 00:00,20,513.1,513.1,513,513,8
20181101|2018-03-20 01:00,20,513,514,513,514,33
20181101|2018-03-20 02:30,20,514.5,514.5,514.5,514.5,2
20181101|2018-03-20 04:00,20,514.4,514.6,514.4,514.6,4
20181101|2018-03-20 07:00,20,514.7,514.7,514.7,514.7,1
20181101|2018-03-20 08:30,20,514.6,516.4,514.6,516,105
20181101|2018-03-20 09:00,20,516.1,516.5,515.5,516.5,93
20181101|2018-03-20 09:30,20,516.5,517,516.2,517,95
20181101|2018-03-20 10:00,20,516.7,517,516,516.1,161
20181101|2018-03-20 10:30,20,516.1,517.1,515.9,517.1,85
20181101|2018-03-20 11:00,20,517.1,517.1,516.5,516.5,107
20181101|2018-03-20 11:30,20,516.4,517,516,517,165
20181101|2018-03-20 12:00,20,517,517.1,516.1,516.5,87
20181101|2018-03-20 12:30,20,516.5,516.5,515.7,516.5,155
20181101|2018-03-20 13:00,20,516.5,516.6,515,515.9,194
20181101|2018-03-20 19:00,21,515.2,515.7,515.2,515.2,9
20181101|2018-03-20 21:30,21,515.2,515.2,515.2,515.2,10
20181101|2018-03-20 22:00,21,515.2,515.2,515.2,515.2,7
20181101|2018-03-21 00:00,21,515.2,515.2,515.2,515.2,3
20181101|2018-03-21 00:30,21,514.9,514.9,514.9,514.9,2
20181101|2018-03-21 01:00,21,514.7,514.7,514.5,514.5,24
20181101|2018-03-21 04:30,21,515,515,515,515,41
20181101|2018-03-21 08:00,21,515.5,515.5,515.5,515.5,1
20181101|2018-03-21 08:30,21,515.5,516.2,515.3,515.5,118
20181101|2018-03-21 09:00,21,515.5,516.3,515.3,516.2,205
20181101|2018-03-21 09:30,21,515.7,515.7,515.7,515.7,1
20181101|2018-03-21 10:00,21,515.7,517.5,515.7,517.3,245
20181101|2018-03-21 10:30,21,517,517.4,516.5,516.5,40
20181101|2018-03-21 11:00,21,516.4,516.9,516,516,126
20181101|2018-03-21 11:30,21,515.8,516,515.1,516,28
20181101|2018-03-21 12:00,21,515.7,515.8,515.3,515.6,188
20181101|2018-03-21 12:30,21,515.6,516,515.2,516,225
20181101|2018-03-21 13:00,21,515.8,517,515.6,516.3,105
20181101|2018-03-21 19:00,22,516,517,516,517,13
20181101|2018-03-22 04:00,22,515.3,516.1,515,516.1,5
20181101|2018-03-22 05:30,22,515,515,515,515,1
20181101|2018-03-22 07:30,22,515.5,515.7,515.5,515.7,2
20181101|2018-03-22 08:30,22,514.8,515,513.8,514.4,58
20181101|2018-03-22 09:00,22,514.4,514.4,513.7,513.7,67
20181101|2018-03-22 09:30,22,513.8,513.8,513.7,513.8,57
20181101|2018-03-22 10:00,22,513.8,513.8,513.7,513.7,109
20181101|2018-03-22 10:30,22,513.7,513.9,513.7,513.9,171
20181101|2018-03-22 11:00,22,513.4,514.1,513.4,514,18
20181101|2018-03-22 11:30,22,514,514,514,514,22
20181101|2018-03-22 12:00,22,513.4,513.4,513.4,513.4,7
20181101|2018-03-22 12:30,22,513.4,513.4,513.4,513.4,49
20181101|2018-03-22 13:00,22,513.4,514.2,513.4,513.8,122
20181101|2018-03-23 01:30,23,514.1,514.1,514.1,514.1,2
20181101|2018-03-23 04:00,23,513.4,513.4,512.5,512.5,32
20181101|2018-03-23 06:30,23,513,513,513,513,1
20181101|2018-03-23 07:30,23,513,513,513,513,130
20181101|2018-03-23 08:00,23,513.5,513.7,513.5,513.7,253
20181101|2018-03-23 08:30,23,513.5,514,512,512,725
20181101|2018-03-23 09:00,23,511.9,513.3,511.9,512.5,166
20181101|2018-03-23 09:30,23,511.9,513.9,511.7,513.9,105
20181101|2018-03-23 10:00,23,513.8,514.2,513.5,513.8,22
20181101|2018-03-23 10:30,23,512.8,513.7,512.5,513.3,73
20181101|2018-03-23 11:00,23,513.3,513.4,513,513,28
20181101|2018-03-23 11:30,23,513.4,514.9,513.4,514.4,164
20181101|2018-03-23 12:00,23,513.9,514.6,513.2,514.6,20
20181101|2018-03-23 12:30,23,513.9,515,513.7,515,138
20181101|2018-03-23 13:00,23,514.7,516.3,514.7,515.3,368
20181101|2018-03-25 19:00,26,515.3,516.2,515.3,516.2,18
20181101|2018-03-25 20:00,26,516.2,516.3,516.2,516.3,6
20181101|2018-03-25 20:30,26,516.4,516.8,516.4,516.8,25
20181101|2018-03-26 05:00,26,515.1,515.1,515.1,515.1,29
20181101|2018-03-26 06:00,26,515.3,515.3,515.3,515.3,7
20181101|2018-03-26 06:30,26,515.2,515.2,515.1,515.1,6
20181101|2018-03-26 07:00,26,515.3,515.3,515.3,515.3,28
20181101|2018-03-26 07:30,26,515.6,515.6,515.6,515.6,22
20181101|2018-03-26 08:00,26,515.8,515.8,515.8,515.8,79
20181101|2018-03-26 08:30,26,515.8,516.9,515.2,516.8,246
20181101|2018-03-26 09:00,26,516.8,517.2,516.6,516.8,185
20181101|2018-03-26 09:30,26,516.8,517.2,516.5,517.1,156
20181101|2018-03-26 10:00,26,516.5,517.4,516.3,516.3,80
20181101|2018-03-26 10:30,26,516.3,516.9,516.2,516.5,45
20181101|2018-03-26 11:00,26,516.6,516.6,515.9,516.1,123
20181101|2018-03-26 11:30,26,515.8,515.8,515.4,515.7,83
20181101|2018-03-26 12:00,26,515.7,515.7,515.4,515.6,37
20181101|2018-03-26 12:30,26,515.4,515.5,515.3,515.4,14
20181101|2018-03-26 13:00,26,515.3,516,515.2,515.9,72
20181101|2018-03-26 19:00,27,514.8,514.8,514.3,514.3,5
20181101|2018-03-26 20:00,27,514.1,514.1,513.8,513.8,36
20181101|2018-03-27 02:30,27,517,517,517,517,1
20181101|2018-03-27 07:30,27,516.5,516.5,516.5,516.5,1
20181101|2018-03-27 08:30,27,515.6,515.9,515.1,515.3,29
20181101|2018-03-27 09:00,27,514.8,515,514.6,515,122
20181101|2018-03-27 09:30,27,514.7,514.9,514.3,514.9,180
20181101|2018-03-27 10:00,27,514.9,515,514.5,515,129
20181101|2018-03-27 10:30,27,514.7,515.5,514.7,515,235
20181101|2018-03-27 11:00,27,515.3,515.8,515,515.8,228
20181101|2018-03-27 11:30,27,515.4,515.8,515.4,515.8,137
20181101|2018-03-27 12:00,27,515.6,516.3,515.4,515.9,253
20181101|2018-03-27 12:30,27,515.4,515.8,515.1,515.7,12
20181101|2018-03-27 13:00,27,515,515.8,513.8,514.4,567
20181101|2018-03-27 20:30,28,513.6,513.7,513.6,513.6,5
20181101|2018-03-27 21:30,28,513.7,514,513.7,514,3
20181101|2018-03-27 22:00,28,514.2,514.3,514.2,514.3,16
20181101|2018-03-28 01:30,28,513.8,513.8,513.8,513.8,3
20181101|2018-03-28 02:00,28,513.8,513.8,513.8,513.8,1
20181101|2018-03-28 02:30,28,513.8,513.8,513.8,513.8,23
20181101|2018-03-28 04:30,28,513.4,513.4,513.4,513.4,2
20181101|2018-03-28 05:30,28,513,513,513,513,2
20181101|2018-03-28 06:30,28,512.9,512.9,512.9,512.9,1
20181101|2018-03-28 07:00,28,513.8,514.2,513.8,514.2,3
20181101|2018-03-28 08:00,28,513,513.8,512.9,513.8,16
20181101|2018-03-28 08:30,28,513.9,513.9,512.9,513.1,186
20181101|2018-03-28 09:00,28,513.4,513.5,513,513.3,146
20181101|2018-03-28 09:30,28,513.3,514.1,513.2,513.2,118
20181101|2018-03-28 10:00,28,513.2,513.5,512.9,513.1,81
20181101|2018-03-28 10:30,28,513.2,514,512.9,514,81
20181101|2018-03-28 11:00,28,513.6,513.9,513.5,513.9,33
20181101|2018-03-28 11:30,28,513.9,514,513.1,513.5,54
20181101|2018-03-28 12:00,28,513.3,514.5,513.3,514.4,416
20181101|2018-03-28 12:30,28,514.1,515.4,513.7,515.4,160
20181101|2018-03-28 13:00,28,515.1,516.1,515,515,526
20181101|2018-03-28 19:00,29,514.5,514.5,513.8,513.9,59
20181101|2018-03-29 03:30,29,513.1,513.1,513.1,513.1,1
20181101|2018-03-29 04:00,29,513.1,513.2,513.1,513.2,2
20181101|2018-03-29 04:30,29,513.5,513.5,513.5,513.5,1
20181101|2018-03-29 05:00,29,513.5,513.7,513.5,513.7,19
20181101|2018-03-29 05:30,29,513.5,513.5,513.5,513.5,1
20181101|2018-03-29 06:00,29,513.5,513.5,513.5,513.5,33
20181101|2018-03-29 06:30,29,513.5,513.5,513.5,513.5,2
20181101|2018-03-29 07:00,29,513.5,513.5,513.5,513.5,4
20181101|2018-03-29 07:30,29,513.1,513.1,513.1,513.1,23
20181101|2018-03-29 08:00,29,513.2,513.2,512.8,512.8,168
20181101|2018-03-29 08:30,29,512.9,512.9,510.7,511.2,377
20181101|2018-03-29 09:00,29,511.9,511.9,510.7,511,189
20181101|2018-03-29 09:30,29,511.2,511.3,510.5,510.8,318
20181101|2018-03-29 10:00,29,510.5,511.4,510,511.1,533
20181101|2018-03-29 10:30,29,511.1,511.1,510,510.4,234
20181101|2018-03-29 11:00,29,510.5,518.9,510.5,518.5,2993
20181101|2018-03-29 11:30,29,518.5,518.9,518.2,518.5,716
20181101|2018-03-29 12:00,29,518.5,518.5,516.8,517.2,479
20181101|2018-03-29 12:30,29,517,517.5,516.2,516.7,267
20181101|2018-03-29 13:00,29,516.7,517.4,516.2,517.4,1177
20181101|2018-04-01 19:00,2,514.1,518.8,514.1,518.8,28
20181101|2018-04-01 19:30,2,515.8,518.3,515.8,518.3,81
20181101|2018-04-01 20:00,2,518.5,518.5,518.5,518.5,7
20181101|2018-04-01 21:00,2,518.5,518.5,518.5,518.5,1
20181101|2018-04-01 21:30,2,518.5,519.2,518.5,518.8,356
20181101|2018-04-01 22:30,2,518.3,518.3,518.3,518.3,5
20181101|2018-04-01 23:00,2,518.4,519,518.4,519,10
20181101|2018-04-02 02:30,2,518.6,520,518.6,520,517
20181101|2018-04-02 03:00,2,520,520,520,520,1
20181101|2018-04-02 04:00,2,517.9,517.9,517.9,517.9,1
20181101|2018-04-02 04:30,2,518.7,518.7,518.7,518.7,39
20181101|2018-04-02 05:00,2,519,519,519,519,1
20181101|2018-04-02 06:00,2,519.4,519.4,518.8,518.8,4
20181101|2018-04-02 06:30,2,518.9,519.1,518.9,518.9,12
20181101|2018-04-02 07:00,2,518.9,518.9,518.9,518.9,2
20181101|2018-04-02 07:30,2,518.7,518.9,518.7,518.9,25
20181101|2018-04-02 08:00,2,518.9,519,518.7,518.7,212
20181101|2018-04-02 08:30,2,518.9,519.3,518.2,519.3,420
20181101|2018-04-02 09:00,2,519.1,519.4,518.5,519,124
20181101|2018-04-02 09:30,2,519,519,518.5,518.9,122
20181101|2018-04-02 10:00,2,518.8,518.9,518.2,518.5,493
20181101|2018-04-02 10:30,2,518.4,519,518.2,518.9,410
20181101|2018-04-02 11:00,2,518.9,519,518.5,518.9,274
20181101|2018-04-02 11:30,2,518.9,519.5,518.7,519.1,274
20181101|2018-04-02 12:00,2,519.1,519.4,518.6,518.7,402
20181101|2018-04-02 12:30,2,518.6,518.8,518.4,518.8,224
20181101|2018-04-02 13:00,2,518.6,519,518,518.2,731
20181101|2018-04-02 19:00,3,517,517,517,517,5
20181101|2018-04-02 21:00,3,518.5,518.5,518.5,518.5,106
20181101|2018-04-02 21:30,3,518.5,518.6,518.5,518.6,112
20181101|2018-04-03 02:00,3,518.8,518.8,518.8,518.8,2
20181101|2018-04-03 03:00,3,518.8,518.8,518.8,518.8,1
20181101|2018-04-03 03:30,3,518.8,518.8,518.8,518.8,29
20181101|2018-04-03 08:00,3,517.5,517.5,517.5,517.5,1
20181101|2018-04-03 08:30,3,518.4,519,518.4,518.8,1318
20181101|2018-04-03 09:00,3,518.5,518.9,518.4,518.6,45
20181101|2018-04-03 09:30,3,518.5,519.2,518.5,519.1,68
20181101|2018-04-03 10:00,3,519.1,519.5,518.5,518.6,101
20181101|2018-04-03 10:30,3,518.3,519.1,518.1,518.6,294
20181101|2018-04-03 11:00,3,519,519.4,518.3,518.5,140
20181101|2018-04-03 11:30,3,518.2,519.6,518.2,519.4,677
20181101|2018-04-03 12:00,3,519.4,519.8,519.2,519.6,174
20181101|2018-04-03 12:30,3,519.1,519.5,519,519.5,191
20181101|2018-04-03 13:00,3,519,519.9,519,519.9,331
20181101|2018-04-03 19:00,4,519.5,519.5,519.5,519.5,2
20181101|2018-04-03 19:30,4,519.5,519.5,519.5,519.5,11
20181101|2018-04-03 20:00,4,519.7,519.9,519.7,519.9,36
20181101|2018-04-03 20:30,4,519.5,519.5,519.5,519.5,1
20181101|2018-04-03 21:30,4,519.6,519.8,519.6,519.8,9
20181101|2018-04-03 22:00,4,519.2,519.2,519.2,519.2,8
20181101|2018-04-03 22:30,4,519.2,519.2,519.2,519.2,3
20181101|2018-04-03 23:00,4,519.6,519.6,519.6,519.6,2
20181101|2018-04-03 23:30,4,519.2,519.6,519.2,519.3,28
20181101|2018-04-04 00:00,4,519.3,519.3,519.2,519.3,20
20181101|2018-04-04 00:30,4,519.3,519.3,519.3,519.3,5
20181101|2018-04-04 01:30,4,519.3,519.7,519.3,519.7,32
20181101|2018-04-04 02:30,4,519.6,520,518.6,518.7,333
20181101|2018-04-04 03:00,4,518.1,520.1,517.2,518,498
20181101|2018-04-04 03:30,4,518,518,518,518,13
20181101|2018-04-04 04:00,4,517.2,517.9,517,517.9,69
20181101|2018-04-04 04:30,4,518,518.9,518,518.6,142
20181101|2018-04-04 05:00,4,518.1,518.9,517.2,517.3,81
20181101|2018-04-04 05:30,4,517.5,517.9,517.5,517.5,28
20181101|2018-04-04 06:00,4,517.5,517.9,517.5,517.5,17
20181101|2018-04-04 06:30,4,517.5,517.5,517.5,517.5,45
20181101|2018-04-04 07:00,4,517.5,519,517.5,519,2
20181101|2018-04-04 07:30,4,517.5,517.6,517.2,517.2,55
20181101|2018-04-04 08:00,4,517.1,517.8,516.8,516.8,372
20181101|2018-04-04 08:30,4,516.8,519.6,515.9,518,493
20181101|2018-04-04 09:00,4,517.5,520.1,517.5,520,396
20181101|2018-04-04 09:30,4,520.1,520.1,518.7,519.4,59
20181101|2018-04-04 10:00,4,519.5,520.2,519.5,519.5,344
20181101|2018-04-04 10:30,4,519.9,520.6,519.5,519.7,588
20181101|2018-04-04 11:00,4,520,520,519.5,519.8,113
20181101|2018-04-04 11:30,4,520,520.9,519.7,520.9,513
20181101|2018-04-04 12:00,4,520.7,521.9,520.7,520.9,1036
20181101|2018-04-04 12:30,4,520.5,521.9,520.5,521.8,454
20181101|2018-04-04 13:00,4,521.8,521.8,520.4,520.4,931
20181101|2018-04-04 20:00,5,519.2,519.2,518.8,518.8,11
20181101|2018-04-05 01:30,5,521,521,521,521,10
20181101|2018-04-05 02:30,5,521.4,521.4,521.4,521.4,29
20181101|2018-04-05 03:00,5,521.4,521.4,521.4,521.4,78
20181101|2018-04-05 03:30,5,521,521,521,521,54
20181101|2018-04-05 04:00,5,520.6,520.6,520.5,520.5,160
20181101|2018-04-05 05:00,5,521.2,521.5,521.2,521.5,23
20181101|2018-04-05 07:00,5,521.5,522.5,521.5,522.4,267
20181101|2018-04-05 07:30,5,522.5,522.5,522.4,522.4,13
20181101|2018-04-05 08:00,5,521.6,521.6,521.6,521.6,1
20181101|2018-04-05 08:30,5,522.1,522.1,521,521,220
20181101|2018-04-05 09:00,5,521,521.5,520.5,521,398
20181101|2018-04-05 09:30,5,520.6,520.6,520,520.3,433
20181101|2018-04-05 10:00,5,520.1,521.3,520.1,521,245
20181101|2018-04-05 10:30,5,521,521,520.5,520.7,217
20181101|2018-04-05 11:00,5,520.7,520.9,520.3,520.3,284
20181101|2018-04-05 11:30,5,520.3,520.6,520,520.1,310
20181101|2018-04-05 12:00,5,519.9,520.4,519.9,520.4,107
20181101|2018-04-05 12:30,5,520.1,520.4,519.9,520.3,84
20181101|2018-04-05 13:00,5,520.3,520.3,519.2,519.2,609
20181101|2018-04-05 19:00,6,519,519,519,519,51
20181101|2018-04-05 19:30,6,518.3,518.3,518.3,518.3,1
20181101|2018-04-05 20:30,6,518.5,518.5,518.5,518.5,25
20181101|2018-04-05 21:30,6,518.3,518.3,518.3,518.3,4
20181101|2018-04-05 22:00,6,518.5,518.5,518.5,518.5,25
20181101|2018-04-06 03:00,6,519.7,519.7,519.7,519.7,3
20181101|2018-04-06 04:00,6,519.2,519.2,519.2,519.2,1
20181101|2018-04-06 07:00,6,518.8,518.8,518.8,518.8,2
20181101|2018-04-06 07:30,6,518.6,519.5,518.6,518.8,162
20181101|2018-04-06 08:00,6,518.8,518.8,518.1,518.6,525
20181101|2018-04-06 08:30,6,518.6,519,516.9,518,509
20181101|2018-04-06 09:00,6,518,518.9,518,518.9,159
20181101|2018-04-06 09:30,6,518.9,519.9,518.5,519.6,34
20181101|2018-04-06 10:00,6,519.4,519.7,519.1,519.4,35
20181101|2018-04-06 10:30,6,520.3,521.3,520,520.6,103
20181101|2018-04-06 11:00,6,520.6,521.4,520.6,521.4,28
20181101|2018-04-06 11:30,6,521.5,521.5,520.9,521,781
20181101|2018-04-06 12:00,6,521,521.1,520.6,521.1,433
20181101|2018-04-06 12:30,6,521,522.9,521,522.3,303
20181101|2018-04-06 13:00,6,522,522.8,521.5,522.1,1054
20181101|2018-04-08 19:00,9,523,523.5,523,523.5,149
20181101|2018-04-08 19:30,9,523.5,523.9,523.5,523.9,62
20181101|2018-04-08 20:00,9,523.9,524,523.9,523.9,104
20181101|2018-04-08 23:30,9,523.8,523.8,523.8,523.8,2
20181101|2018-04-09 00:00,9,523.9,523.9,523.9,523.9,2
20181101|2018-04-09 00:30,9,523.8,523.8,523.8,523.8,1
20181101|2018-04-09 01:00,9,523.8,523.9,523.8,523.9,10
20181101|2018-04-09 01:30,9,523.6,523.6,522.7,522.7,33
20181101|2018-04-09 02:00,9,522.7,522.7,522.7,522.7,1
20181101|2018-04-09 03:00,9,523.8,524.2,523.8,524.2,28
20181101|2018-04-09 03:30,9,524.1,524.1,524,524,2
20181101|2018-04-09 04:30,9,524.1,524.1,523.9,523.9,12
20181101|2018-04-09 05:00,9,523.8,523.8,523.8,523.8,3
20181101|2018-04-09 05:30,9,523.8,523.8,523.5,523.5,131
20181101|2018-04-09 06:30,9,524,524,524,524,27
20181101|2018-04-09 07:30,9,524,524.2,524,524.2,96
20181101|2018-04-09 08:00,9,524.2,524.2,524.2,524.2,11
20181101|2018-04-09 08:30,9,523.3,523.3,522.1,522.5,379
20181101|2018-04-09 09:00,9,522.6,523.2,522.6,523.1,167
20181101|2018-04-09 09:30,9,523,523,522.4,522.4,409
20181101|2018-04-09 10:00,9,522.8,523,522.4,522.9,340
20181101|2018-04-09 10:30,9,522.9,522.9,522.5,522.7,89
20181101|2018-04-09 11:00,9,522.7,522.8,522.4,522.7,193
20181101|2018-04-09 11:30,9,522.7,522.7,522.2,522.2,333
20181101|2018-04-09 12:00,9,522.4,522.6,522.1,522.5,295
20181101|2018-04-09 12:30,9,522.2,522.5,522.1,522.3,147
20181101|2018-04-09 13:00,9,522.3,522.4,521.5,521.5,633
20181101|2018-04-09 19:00,10,521.5,521.7,521,521.7,28
20181101|2018-04-09 20:00,10,521,521,521,521,1
20181101|2018-04-09 20:30,10,521.3,521.5,521.3,521.4,6
20181101|2018-04-09 21:00,10,521.4,521.4,521.4,521.4,2
20181101|2018-04-09 21:30,10,521,521,521,521,6
20181101|2018-04-10 01:00,10,521.3,521.3,521.3,521.3,2
20181101|2018-04-10 02:00,10,521.3,521.3,521.1,521.1,3
20181101|2018-04-10 02:30,10,520.6,520.6,520.6,520.6,29
20181101|2018-04-10 03:00,10,520.6,520.7,520.1,520.2,164
20181101|2018-04-10 03:30,10,520.1,521.3,520.1,520.3,89
20181101|2018-04-10 04:00,10,519.9,520.5,519.7,520.5,53
20181101|2018-04-10 05:30,10,520,520,520,520,24
20181101|2018-04-10 06:00,10,520,520,519.8,519.8,9
20181101|2018-04-10 06:30,10,520.1,520.1,520.1,520.1,5
20181101|2018-04-10 07:00,10,519.9,520,519.9,520,11
20181101|2018-04-10 07:30,10,519.9,519.9,519.9,519.9,1
20181101|2018-04-10 08:00,10,520,520,519.8,519.9,35
20181101|2018-04-10 08:30,10,520,521.7,520,521.6,449
20181101|2018-04-10 09:00,10,521.7,522,521.6,521.8,126
20181101|2018-04-10 09:30,10,521.7,521.9,521.1,521.1,276
20181101|2018-04-10 10:00,10,521.4,521.9,520.5,521.3,396
20181101|2018-04-10 10:30,10,521.3,521.5,520.4,520.9,368
20181101|2018-04-10 11:00,10,520.9,521.6,520.3,521.4,172
20181101|2018-04-10 11:30,10,521.1,521.1,520.5,521,200
20181101|2018-04-10 12:00,10,520.6,520.6,520.3,520.4,29
20181101|2018-04-10 12:30,10,520.1,520.4,519.8,520.3,88
20181101|2018-04-10 13:00,10,520,520.3,519.6,519.6,268
20181101|2018-04-10 19:00,11,518.5,519.6,518.5,519.6,10
20181101|2018-04-11 01:00,11,519.1,519.3,519.1,519.3,15
20181101|2018-04-11 01:30,11,519.3,519.4,518.5,518.5,40
20181101|2018-04-11 02:00,11,519.1,519.1,519.1,519.1,13
20181101|2018-04-11 02:30,11,519.1,519.4,519.1,519.1,32
20181101|2018-04-11 03:00,11,519.1,519.2,519.1,519.2,25
20181101|2018-04-11 03:30,11,519,519,518.5,518.7,19
20181101|2018-04-11 04:00,11,518.7,518.7,518.5,518.5,31
20181101|2018-04-11 04:30,11,518.5,518.6,518.5,518.6,7
20181101|2018-04-11 05:00,11,518.9,518.9,518.9,518.9,5
20181101|2018-04-11 05:30,11,519,519,519,519,7
20181101|2018-04-11 06:00,11,519,519.6,519,519.1,95
20181101|2018-04-11 06:30,11,519.1,519.6,519,519.2,23
20181101|2018-04-11 07:00,11,519.1,519.8,519.1,519.1,12
20181101|2018-04-11 07:30,11,519.8,519.9,519.2,519.2,19
20181101|2018-04-11 08:00,11,519.7,519.7,519.3,519.7,67
20181101|2018-04-11 08:30,11,519.7,520.5,519.7,519.7,203
20181101|2018-04-11 09:00,11,519.6,520,519.1,519.6,155
20181101|2018-04-11 09:30,11,520,520,518.7,518.7,193
20181101|2018-04-11 10:00,11,518.7,519,518.2,518.3,302
20181101|2018-04-11 10:30,11,518.5,518.5,518,518.2,167
20181101|2018-04-11 11:00,11,518.3,518.3,517,517.1,384
20181101|2018-04-11 11:30,11,517.1,517.8,517.1,517.3,79
20181101|2018-04-11 12:00,11,517.3,517.3,517.1,517.1,176
20181101|2018-04-11 12:30,11,517.1,517.1,516.7,516.7,619
20181101|2018-04-11 13:00,11,516.6,516.7,515.2,516.2,856
20181101|2018-04-11 19:00,12,515.8,515.8,515.2,515.6,60
20181101|2018-04-11 22:00,12,516.9,516.9,516.9,516.9,1
20181101|2018-04-12 02:30,12,516.8,516.8,516.8,516.8,1
20181101|2018-04-12 04:00,12,515.8,515.8,515.8,515.8,65
20181101|2018-04-12 04:30,12,515.8,515.8,515.8,515.8,13
20181101|2018-04-12 05:00,12,515.9,516.2,515.9,516.2,4
20181101|2018-04-12 06:30,12,515.6,515.6,515.6,515.6,40
20181101|2018-04-12 08:00,12,516.2,516.2,515.8,516.2,118
20181101|2018-04-12 08:30,12,515.9,517.1,515.4,516.8,218
20181101|2018-04-12 09:00,12,516.5,516.6,516,516,15
20181101|2018-04-12 09:30,12,516.4,516.6,515.8,516,24
20181101|2018-04-12 10:00,12,516,516,515.7,515.9,19
20181101|2018-04-12 10:30,12,516.2,516.4,515.6,516.2,82
20181101|2018-04-12 11:00,12,516,517,515.7,516.9,275
20181101|2018-04-12 11:30,12,516.8,517.2,516.4,517.1,51
20181101|2018-04-12 12:00,12,516.6,516.8,516.5,516.8,55
20181101|2018-04-12 12:30,12,516.8,516.9,516.5,516.5,21
20181101|2018-04-12 13:00,12,516.6,516.7,515.8,516.7,210
20181101|2018-04-12 19:00,13,517,517.4,515.7,515.7,253
20181101|2018-04-13 02:30,13,516.3,516.3,515.7,515.7,2
20181101|2018-04-13 03:30,13,516,516,516,516,14
20181101|2018-04-13 04:30,13,515.5,515.5,515.5,515.5,3
20181101|2018-04-13 07:00,13,515.6,515.6,515.6,515.6,50
20181101|2018-04-13 07:30,13,516,516,516,516,3
20181101|2018-04-13 08:00,13,515.6,515.6,515.1,515.1,98
20181101|2018-04-13 08:30,13,515.5,515.8,515,515.2,168
20181101|2018-04-13 09:00,13,515.2,516,515,516,73
20181101|2018-04-13 09:30,13,515.5,515.7,515.1,515.7,117
20181101|2018-04-13 10:00,13,515.6,515.6,514.9,514.9,187
20181101|2018-04-13 10:30,13,515,515.2,513.6,514.6,496
20181101|2018-04-13 11:00,13,514.5,514.8,514.3,514.3,129
20181101|2018-04-13 11:30,13,514.3,514.7,513.8,513.8,258
20181101|2018-04-13 12:00,13,514,514,513.7,513.9,192
20181101|2018-04-13 12:30,13,514.3,514.3,513.8,513.8,67
20181101|2018-04-13 13:00,13,513.8,515.1,513.6,514.4,727
20181101|2018-04-16 02:30,16,513.4,513.4,513.4,513.4,20
20181101|2018-04-16 03:00,16,513.4,513.4,512.5,512.5,36
20181101|2018-04-16 03:30,16,512.5,512.5,512.5,512.5,5
20181101|2018-04-16 04:00,16,513,513.2,512.9,513.2,99
20181101|2018-04-16 05:00,16,513.1,513.1,513,513,29
20181101|2018-04-16 05:30,16,513,513,512.9,512.9,11
20181101|2018-04-16 07:30,16,512.5,512.5,512.5,512.5,69
20181101|2018-04-16 08:00,16,512.6,512.7,512.5,512.6,41
20181101|2018-04-16 08:30,16,512.7,512.9,511.5,511.7,321
20181101|2018-04-16 09:00,16,511.8,512,511.6,511.7,24
20181101|2018-04-16 09:30,16,511.5,511.7,511.1,511.3,184
20181101|2018-04-16 10:00,16,511.1,511.2,510.8,511.1,292
20181101|2018-04-16 10:30,16,511.2,511.4,510.7,511.4,70
20181101|2018-04-16 11:00,16,511.4,512,511.3,511.5,96
20181101|2018-04-16 11:30,16,511.6,511.6,511.4,511.5,30
20181101|2018-04-16 12:00,16,511.4,511.9,511.2,511.8,40
20181101|2018-04-16 12:30,16,511.7,511.9,511.3,511.4,104
20181101|2018-04-16 13:00,16,511.3,511.4,511.2,511.2,100
20181101|2018-04-16 19:00,17,510.9,511,510.2,511,16
20181101|2018-04-17 01:00,17,511.5,511.5,511.5,511.5,50
20181101|2018-04-17 01:30,17,511.5,514.1,511.5,514.1,253
20181101|2018-04-17 02:00,17,514.9,514.9,512.5,512.5,14
20181101|2018-04-17 02:30,17,511.8,511.8,511.8,511.8,1
20181101|2018-04-17 03:00,17,511.8,511.8,511.8,511.8,1
20181101|2018-04-17 03:30,17,511.8,512,511.6,511.6,64
20181101|2018-04-17 04:30,17,511.8,512.2,511.8,512,32
20181101|2018-04-17 05:00,17,511.9,512,511.7,511.7,74
20181101|2018-04-17 05:30,17,511.6,511.6,511.2,511.2,50
20181101|2018-04-17 06:30,17,511.5,511.5,511.5,511.5,50
20181101|2018-04-17 07:00,17,511.5,511.5,511.5,511.5,3
20181101|2018-04-17 07:30,17,511.2,511.2,511.1,511.1,20
20181101|2018-04-17 08:00,17,511.5,512,511.5,512,148
20181101|2018-04-17 08:30,17,512,512.3,511.5,512.2,264
20181101|2018-04-17 09:00,17,512.2,514.4,512.2,513.4,770
20181101|2018-04-17 09:30,17,513.4,513.7,512.9,513.6,90
20181101|2018-04-17 10:00,17,513.4,513.4,513.1,513.2,54
20181101|2018-04-17 10:30,17,513.1,513.1,511.9,512,82
20181101|2018-04-17 11:00,17,512.2,512.2,511.8,512.1,45
20181101|2018-04-17 11:30,17,512.2,512.2,511.9,512.2,31
20181101|2018-04-17 12:00,17,512.2,512.4,511.6,511.6,73
20181101|2018-04-17 12:30,17,512,512.2,512,512.2,83
20181101|2018-04-17 13:00,17,512.4,512.5,511.1,511.4,349
20181101|2018-04-17 19:00,18,511.4,512.7,511.4,512.7,94
20181101|2018-04-18 00:30,18,512,512.3,512,512.3,33
20181101|2018-04-18 01:00,18,513,513,513,513,26
20181101|2018-04-18 02:00,18,512.5,512.5,512.5,512.5,10
20181101|2018-04-18 03:30,18,511.6,511.9,511.6,511.6,11
20181101|2018-04-18 04:00,18,511.6,511.8,511.6,511.7,19
20181101|2018-04-18 04:30,18,511.6,511.9,511.6,511.7,19
20181101|2018-04-18 05:00,18,511.6,512,511.6,511.6,34
20181101|2018-04-18 05:30,18,511.6,512,511.6,511.7,34
20181101|2018-04-18 06:00,18,511.6,511.7,511.6,511.7,15
20181101|2018-04-18 06:30,18,511.6,511.9,511.6,511.9,14
20181101|2018-04-18 07:00,18,511.6,512.5,511.6,512.4,98
20181101|2018-04-18 07:30,18,512.4,512.4,512.4,512.4,1
20181101|2018-04-18 08:00,18,512.6,512.6,512,512.6,19
20181101|2018-04-18 08:30,18,512.6,512.6,511,511.5,339
20181101|2018-04-18 09:00,18,511.5,512.7,511.5,512.7,195
20181101|2018-04-18 09:30,18,512.6,513,512.2,512.8,239
20181101|2018-04-18 10:00,18,513,514.3,512.3,514,353
20181101|2018-04-18 10:30,18,514,514.3,513.6,513.6,63
20181101|2018-04-18 11:00,18,514.3,514.3,513.6,513.7,13
20181101|2018-04-18 11:30,18,513.7,514,513.1,513.1,135
20181101|2018-04-18 12:00,18,513.8,514.2,513.8,514.2,30
20181101|2018-04-18 12:30,18,513.8,514.1,513.5,513.6,9
20181101|2018-04-18 13:00,18,513.8,514.4,513.7,514,58
20181101|2018-04-19 02:30,19,514.2,514.2,513,513.5,3
20181101|2018-04-19 03:30,19,513.6,513.6,513.6,513.6,26
20181101|2018-04-19 04:00,19,513.6,513.6,513.5,513.5,67
20181101|2018-04-19 06:30,19,513.8,513.8,513.8,513.8,11
20181101|2018-04-19 07:00,19,513.9,513.9,513.9,513.9,12
20181101|2018-04-19 07:30,19,514.4,514.4,514.4,514.4,1
20181101|2018-04-19 08:00,19,514.8,514.9,514.6,514.7,64
20181101|2018-04-19 08:30,19,514.7,515.9,514.4,514.6,494
20181101|2018-04-19 09:00,19,515,515.4,514.1,515.4,351
20181101|2018-04-19 09:30,19,515.2,515.5,514.7,515.1,81
20181101|2018-04-19 10:00,19,515.4,515.8,515.1,515.1,37
20181101|2018-04-19 10:30,19,515.7,516.3,515.6,516.1,533
20181101|2018-04-19 11:00,19,516,516.9,516,516.8,283
20181101|2018-04-19 11:30,19,516.8,517.6,516.5,517.6,318
20181101|2018-04-19 12:00,19,517.6,518.4,517.6,518.2,441
20181101|2018-04-19 12:30,19,518.2,518.6,518,518.6,78
20181101|2018-04-19 13:00,19,518.6,520,518.6,519.3,530
20181101|2018-04-19 19:00,20,517.7,517.7,517.7,517.7,14
20181101|2018-04-19 21:00,20,518,518,518,518,5
20181101|2018-04-19 21:30,20,518,518,518,518,11
20181101|2018-04-19 23:00,20,518.2,518.2,518,518,5
20181101|2018-04-20 00:30,20,518,518,518,518,11
20181101|2018-04-20 01:00,20,518,519,518,518,7
20181101|2018-04-20 02:00,20,518,518.1,518,518,12
20181101|2018-04-20 02:30,20,518,518,517.7,517.7,4
20181101|2018-04-20 03:00,20,517.8,517.8,517.7,517.7,9
20181101|2018-04-20 03:30,20,517.7,517.9,517.5,517.5,115
20181101|2018-04-20 04:00,20,517.5,517.8,517.2,517.2,80
20181101|2018-04-20 04:30,20,517.5,517.5,517,517,7
20181101|2018-04-20 05:00,20,517.5,517.5,517.5,517.5,1
20181101|2018-04-20 07:00,20,516.7,516.7,515.7,516,100
20181101|2018-04-20 07:30,20,516.5,517.4,516.5,517.4,44
20181101|2018-04-20 08:00,20,517,517,517,517,3
20181101|2018-04-20 08:30,20,517,518.8,516.3,518.2,1064
20181101|2018-04-20 09:00,20,518.5,518.9,518.1,518.1,419
20181101|2018-04-20 09:30,20,518.4,519,518.2,519,143
20181101|2018-04-20 10:00,20,518.9,519.5,518.8,518.8,220
20181101|2018-04-20 10:30,20,518.8,519.3,517.9,519.2,413
20181101|2018-04-20 11:00,20,519.3,519.7,518.9,518.9,463
20181101|2018-04-20 11:30,20,518.9,519.6,518.9,519.3,62
20181101|2018-04-20 12:00,20,519.5,519.7,519.1,519.1,89
20181101|2018-04-20 12:30,20,519,519,517,517,116
20181101|2018-04-20 13:00,20,517.5,520.6,517.3,520.3,279
20181101|2018-04-22 19:00,23,519.1,519.1,519.1,519.1,1
20181101|2018-04-22 19:30,23,518.5,518.5,518.5,518.5,1
20181101|2018-04-22 22:30,23,517.2,517.2,517.1,517.1,10
20181101|2018-04-23 02:00,23,517.1,519.9,517.1,519.9,65
20181101|2018-04-23 03:00,23,517.1,517.7,517.1,517.7,2
20181101|2018-04-23 03:30,23,517.9,518,517.9,518,17
20181101|2018-04-23 04:00,23,518,518,518,518,10
20181101|2018-04-23 04:30,23,518,518,518,518,40
20181101|2018-04-23 05:00,23,517.4,517.4,517.4,517.4,2
20181101|2018-04-23 07:00,23,518.2,518.2,517.2,517.2,4
20181101|2018-04-23 07:30,23,518,518,518,518,1
20181101|2018-04-23 08:00,23,518,518.9,518,518.9,111
20181101|2018-04-23 08:30,23,518.9,521.2,518.9,521.1,423
20181101|2018-04-23 09:00,23,521.2,521.2,518.6,518.6,99
20181101|2018-04-23 09:30,23,519,519.7,519,519.3,99
20181101|2018-04-23 10:00,23,519.6,520.5,518.7,518.9,384
20181101|2018-04-23 10:30,23,519.4,519.4,518.3,518.6,93
20181101|2018-04-23 11:00,23,518.7,518.9,517.9,518.9,104
20181101|2018-04-23 11:30,23,518.7,519,518.1,519,187
20181101|2018-04-23 12:00,23,518.8,519,518.8,519,190
20181101|2018-04-23 12:30,23,519,519.4,518.9,519.4,357
20181101|2018-04-23 13:00,23,519.4,521.9,519.4,520.5,476
20181101|2018-04-23 19:00,24,519.1,519.2,516.4,516.6,71
20181101|2018-04-23 19:30,24,520.1,520.1,520.1,520.1,1
20181101|2018-04-23 20:00,24,517.6,518.1,517.6,518.1,2
20181101|2018-04-23 23:30,24,517.7,517.7,517.7,517.7,1
20181101|2018-04-24 00:30,24,517.7,517.7,517.7,517.7,5
20181101|2018-04-24 03:30,24,519.4,519.5,519.4,519.5,7
20181101|2018-04-24 04:00,24,519.3,519.3,518.8,518.8,24
20181101|2018-04-24 06:00,24,518.7,518.7,518.5,518.5,67
20181101|2018-04-24 06:30,24,518.6,518.6,517.5,517.5,373
20181101|2018-04-24 07:00,24,518,518,517.4,517.4,12
20181101|2018-04-24 07:30,24,517.5,518,517.5,518,63
20181101|2018-04-24 08:00,24,518,518.1,518,518.1,58
20181101|2018-04-24 08:30,24,518.1,519.4,518.1,519.4,588
20181101|2018-04-24 09:00,24,519.4,519.4,517.9,518.4,123
20181101|2018-04-24 09:30,24,518.2,518.2,517.6,517.8,17
20181101|2018-04-25 19:00,26,518.1,518.1,518.1,518.1,1
20181101|2018-04-26 00:00,26,517.4,517.4,517.4,517.4,5
20181101|2018-04-26 04:00,26,517.4,517.4,517.4,517.4,7
20181101|2018-04-26 04:30,26,517.4,517.4,516.2,517.1,10
20181101|2018-04-26 05:30,26,517.3,517.3,517.3,517.3,16
20181101|2018-04-26 06:00,26,516.9,516.9,516.5,516.5,2
20181101|2018-04-26 06:30,26,516.8,516.8,516.8,516.8,12
20181101|2018-04-26 07:00,26,516.8,516.8,516.6,516.8,15
20181101|2018-04-26 07:30,26,516.8,516.8,516,516.1,10
20181101|2018-04-26 08:00,26,516.8,516.8,516.1,516.6,88
20181101|2018-04-26 08:30,26,516.8,517.5,516.2,517.2,444
20181101|2018-04-26 09:00,26,517.2,517.3,516.1,516.7,384
20181101|2018-04-26 09:30,26,516.5,518,516.2,518,437
20181101|2018-04-26 10:00,26,518,519.3,518,519.1,389
20181101|2018-04-26 10:30,26,519.1,519.4,518.7,518.7,47
20181101|2018-04-26 11:00,26,518.6,519.1,517.8,518.6,275
20181101|2018-04-26 11:30,26,518.6,519.1,518.2,518.9,120
20181101|2018-04-26 12:00,26,518.9,518.9,518.2,518.3,55
20181101|2018-04-26 12:30,26,518.3,518.5,517.9,518.3,55
20181101|2018-04-26 13:00,26,518.1,518.1,516.6,517.5,227
20181101|2018-04-26 19:00,27,516.5,516.5,516,516,10
20181101|2018-04-26 20:30,27,516,516,516,516,5
20181101|2018-04-27 02:00,27,516,516,516,516,1
20181101|2018-04-27 02:30,27,516,516,516,516,1
20181101|2018-04-27 03:00,27,515.9,515.9,515.7,515.7,3
20181101|2018-04-27 04:00,27,515.7,515.7,515.7,515.7,1
20181101|2018-04-27 05:00,27,515.5,515.5,515.5,515.5,25
20181101|2018-04-27 06:00,27,515.2,515.2,515.2,515.2,7
20181101|2018-04-27 07:00,27,515.5,515.5,515.2,515.2,29
20181101|2018-04-27 07:30,27,515.6,518.4,515.3,518.1,917
20181101|2018-04-27 08:00,27,517.7,517.7,516.4,516.8,73
20181101|2018-04-27 08:30,27,516.6,519,516.2,519,1089
20181101|2018-04-27 09:00,27,519,519,516.8,516.9,344
20181101|2018-04-27 09:30,27,516.7,517.1,516.2,516.9,764
20181101|2018-04-27 10:00,27,516.9,516.9,515.2,516.5,619
20181101|2018-04-27 10:30,27,516.6,517.9,516.6,517.7,637
20181101|2018-04-27 11:00,27,517.8,518,517.2,517.5,486
20181101|2018-04-27 11:30,27,517.3,517.7,517.2,517.5,70
20181101|2018-04-27 12:00,27,517.5,519.3,517.5,518.5,536
20181101|2018-04-27 12:30,27,518.3,518.9,517.5,518.7,258
20181101|2018-04-27 13:00,27,518.9,519,517.5,518.2,586
20181101|2018-04-29 19:00,30,517.9,517.9,517.9,517.9,19
20181101|2018-04-29 19:30,30,517.9,517.9,517.9,517.9,1
20181101|2018-04-29 21:00,30,517.9,517.9,517.9,517.9,88
20181101|2018-04-30 02:00,30,518.5,519,518.5,519,42
20181101|2018-04-30 03:00,30,519,519,519,519,14
20181101|2018-04-30 03:30,30,519.4,520,519.4,520,100
20181101|2018-04-30 05:30,30,519.9,519.9,519.9,519.9,1
20181101|2018-04-30 06:30,30,519.9,519.9,519.9,519.9,5
20181101|2018-04-30 07:30,30,519.8,520,519.8,520,25
20181101|2018-04-30 08:00,30,520.3,520.3,520.1,520.1,2
20181101|2018-04-30 08:30,30,520,520.2,519,519.3,335
20181101|2018-04-30 09:00,30,519.2,519.4,518,518.8,219
20181101|2018-04-30 09:30,30,518.9,519,518.4,518.8,72
20181101|2018-04-30 10:00,30,518.8,518.8,518.4,518.7,181
20181101|2018-04-30 10:30,30,518.5,518.5,517.8,517.9,67
20181101|2018-04-30 11:00,30,517.8,518.3,517.6,518,312
20181101|2018-04-30 11:30,30,518,518.5,517.5,518,154
20181101|2018-04-30 12:00,30,518.2,518.3,517.8,518,210
20181101|2018-04-30 12:30,30,517.5,518.6,517.5,518.5,197
20181101|2018-04-30 13:00,30,518.5,518.6,517.5,517.5,415
20181101|2018-04-30 20:30,1,517.1,517.1,515.7,515.7,10
20181101|2018-05-01 01:30,1,516.7,516.7,516.7,516.7,5
20181101|2018-05-01 04:00,1,516,516,516,516,5
20181101|2018-05-01 04:30,1,516.1,516.2,516.1,516.2,101
20181101|2018-05-01 05:30,1,515.8,515.8,515.8,515.8,1
20181101|2018-05-01 06:30,1,516,516.1,516,516.1,7
20181101|2018-05-01 07:00,1,516.6,516.6,515.9,516.6,29
20181101|2018-05-01 07:30,1,516.6,516.6,516.6,516.6,6
20181101|2018-05-01 08:00,1,516.1,516.1,516.1,516.1,1
20181101|2018-05-01 08:30,1,516.3,518.8,516.2,518.8,331
20181101|2018-05-01 09:00,1,518.6,520,517.8,519.7,430
20181101|2018-05-01 09:30,1,519.8,520,519,519.1,299
20181101|2018-05-01 10:00,1,519.1,519.3,519,519,87
20181101|2018-05-01 10:30,1,519.1,519.8,519,519.7,73
20181101|2018-05-01 11:00,1,519.9,519.9,518.5,519.1,137
20181101|2018-05-01 11:30,1,519.2,519.9,519.2,519.8,195
20181101|2018-05-01 12:00,1,519.4,519.4,518.3,518.9,121
20181101|2018-05-01 12:30,1,518.9,519.2,518.9,518.9,328
20181101|2018-05-01 13:00,1,519,519.1,516.3,517.6,304
20181101|2018-05-01 20:00,2,516,516.1,516,516,10
20181101|2018-05-01 20:30,2,516.2,516.2,515.8,515.8,20
20181101|2018-05-01 21:30,2,516,517.2,516,516.8,26
20181101|2018-05-01 22:00,2,517,517,516,516,5
20181101|2018-05-01 22:30,2,516,516,516,516,20
20181101|2018-05-01 23:00,2,516,516,516,516,3
20181101|2018-05-02 02:30,2,516.7,516.7,516.7,516.7,2
20181101|2018-05-02 03:00,2,516.6,516.6,516.6,516.6,4
20181101|2018-05-02 05:30,2,516.5,516.5,516.3,516.3,5
20181101|2018-05-02 06:30,2,516.4,516.4,516.4,516.4,2
20181101|2018-05-02 07:00,2,516.4,516.4,516,516,55
20181101|2018-05-02 08:00,2,516.4,516.4,516.4,516.4,1
20181101|2018-05-02 08:30,2,516.4,518.4,516.4,517.4,338
20181101|2018-05-02 09:00,2,517.4,518.4,517.4,518.4,240
20181101|2018-05-02 09:30,2,518.4,518.6,518,518,494
20181101|2018-05-02 10:00,2,517.9,518,517.4,518,211
20181101|2018-05-02 10:30,2,518,518.7,517.5,518,398
20181101|2018-05-02 11:00,2,518.1,519,518,518.7,537
20181101|2018-05-02 11:30,2,518.8,519,517.6,519,277
20181101|2018-05-02 12:00,2,518.4,519,518.2,518.8,331
20181101|2018-05-02 12:30,2,518.7,518.7,518.3,518.3,10
20181101|2018-05-02 13:00,2,517.6,518.9,517.6,518.7,301
20181101|2018-05-02 19:00,3,517.4,517.4,517.4,517.4,1
20181101|2018-05-03 04:00,3,517.9,517.9,517.9,517.9,1
20181101|2018-05-03 05:00,3,517.8,517.8,517.8,517.8,1
20181101|2018-05-03 07:00,3,517.5,517.8,517.5,517.8,10
20181101|2018-05-03 07:30,3,518.2,518.5,518.2,518.5,33
20181101|2018-05-03 08:00,3,518.5,518.5,518.5,518.5,4
20181101|2018-05-03 08:30,3,518.5,518.9,517.4,517.4,352
20181101|2018-05-03 09:00,3,517.6,518,517.3,517.3,44
20181101|2018-05-03 09:30,3,517.3,517.6,517,517.2,39
20181101|2018-05-03 10:00,3,517.1,517.3,516.9,517.3,231
20181101|2018-05-03 10:30,3,517.2,518.6,517.2,518.6,105
20181101|2018-05-03 11:00,3,518.2,519,517.9,518.7,501
20181101|2018-05-03 11:30,3,518.7,518.8,518.2,518.3,54
20181101|2018-05-03 12:00,3,518.3,518.3,517.5,517.6,84
20181101|2018-05-03 12:30,3,518.3,518.8,518.3,518.6,137
20181101|2018-05-03 13:00,3,518.6,518.9,518.1,518.1,298
20181101|2018-05-03 20:00,4,517,517,517,517,2
20181101|2018-05-04 02:00,4,517,517.2,516.7,516.7,8
20181101|2018-05-04 02:30,4,516.7,516.7,515.9,516.7,73
20181101|2018-05-04 03:00,4,516.6,516.8,516.6,516.8,4
20181101|2018-05-04 04:00,4,515.9,515.9,515.9,515.9,20
20181101|2018-05-04 04:30,4,515.9,515.9,515.7,515.7,40
20181101|2018-05-04 05:30,4,515.5,515.5,515.5,515.5,5
20181101|2018-05-04 07:30,4,515.8,517.1,515.8,516.3,19
20181101|2018-05-04 08:00,4,517.1,518.4,517.1,518.4,328
20181101|2018-05-04 08:30,4,518.4,518.8,518.1,518.6,465
20181101|2018-05-04 09:00,4,518.7,519.2,518.7,519.1,215
20181101|2018-05-04 09:30,4,517.7,518.6,516.7,518.2,149
20181101|2018-05-04 10:00,4,518.1,518.8,517.2,518.1,121
20181101|2018-05-04 10:30,4,518,518.2,517.2,518,228
20181101|2018-05-04 11:00,4,517.8,518.4,517.2,517.6,137
20181101|2018-05-04 11:30,4,517.5,518,517.5,517.9,7
20181101|2018-05-04 12:00,4,517.7,518.9,517.2,518.9,727
20181101|2018-05-04 12:30,4,518.9,520.4,518.9,520,1789
20181101|2018-05-04 13:00,4,520,520.3,518.9,519.3,1145
20181101|2018-05-06 22:00,7,519,519.9,519,519.9,18
20181101|2018-05-07 03:00,7,519.9,519.9,519.9,519.9,4
20181101|2018-05-07 03:30,7,519.9,519.9,519.9,519.9,2
20181101|2018-05-07 04:00,7,519.2,519.2,519.1,519.1,7
20181101|2018-05-07 04:30,7,519.1,519.3,519.1,519.3,10
20181101|2018-05-07 05:00,7,519.4,519.4,519.4,519.4,2
20181101|2018-05-07 07:00,7,519.3,519.3,519.1,519.1,22
20181101|2018-05-07 07:30,7,518.5,519.3,518.5,519.3,12
20181101|2018-05-07 08:00,7,518.7,519,518.5,519,8
20181101|2018-05-07 08:30,7,518.9,519,517.3,517.8,94
20181101|2018-05-07 09:00,7,517.8,517.8,515.9,516.5,401
20181101|2018-05-07 09:30,7,516.5,517.1,516.5,517.1,347
20181101|2018-05-07 10:00,7,517.2,517.3,516.6,516.6,210
20181101|2018-05-07 10:30,7,516.6,517,516.4,517,243
20181101|2018-05-07 11:00,7,516.6,516.6,516.5,516.5,61
20181101|2018-05-07 11:30,7,516.5,516.6,516.4,516.5,62
20181101|2018-05-07 12:00,7,516.4,516.7,516.3,516.7,66
20181101|2018-05-07 12:30,7,516.5,516.7,516.1,516.7,39
20181101|2018-05-07 13:00,7,516.5,517.3,516.4,516.9,220
20181101|2018-05-08 02:00,8,516.6,516.6,516.6,516.6,2
20181101|2018-05-08 02:30,8,516.6,518,516.6,517.9,38
20181101|2018-05-08 03:00,8,518,518.9,518,518.9,40
20181101|2018-05-08 03:30,8,518,518,518,518,1
20181101|2018-05-08 04:00,8,517.6,517.6,517.4,517.5,11
20181101|2018-05-08 04:30,8,516.5,517,516.5,517,125
20181101|2018-05-08 05:00,8,517.4,517.4,517.4,517.4,5
20181101|2018-05-08 05:30,8,517.5,517.5,517.5,517.5,5
20181101|2018-05-08 06:30,8,517.5,517.5,517.5,517.5,5
20181101|2018-05-08 07:30,8,517.7,517.7,517.7,517.7,4
20181101|2018-05-08 08:00,8,517.7,518,517.7,517.9,31
20181101|2018-05-08 08:30,8,518.2,518.8,517.7,518.1,704
20181101|2018-05-08 09:00,8,517.9,518.4,517.6,517.8,175
20181101|2018-05-08 09:30,8,517.9,518.9,517.1,518.9,154
20181101|2018-05-08 10:00,8,518.9,519.1,518,518.2,211
20181101|2018-05-08 10:30,8,518.6,519.6,518.6,519.4,346
20181101|2018-05-08 11:00,8,519.6,519.6,518.5,519.1,33
20181101|2018-05-08 11:30,8,519.1,519.4,518.1,519.3,41
20181101|2018-05-08 12:00,8,519.2,519.3,518.5,518.9,58
20181101|2018-05-08 12:30,8,519.1,519.1,518.4,518.9,13
20181101|2018-05-08 13:00,8,518.3,519.2,518.3,518.4,191
20181101|2018-05-08 19:30,9,518.5,518.5,518.5,518.5,5
20181101|2018-05-08 20:00,9,518.5,518.5,518.5,518.5,5
20181101|2018-05-08 20:30,9,518.8,519.2,518.8,519.2,19
20181101|2018-05-08 22:00,9,519,519,519,519,2
20181101|2018-05-09 00:00,9,519.2,519.2,519.2,519.2,4
20181101|2018-05-09 01:00,9,519.2,519.2,519.2,519.2,7
20181101|2018-05-09 01:30,9,519.2,519.2,519.2,519.2,5
20181101|2018-05-09 02:00,9,519.2,519.4,519.2,519.4,6
20181101|2018-05-09 02:30,9,519.2,519.2,519.2,519.2,1
20181101|2018-05-09 03:30,9,519.4,519.7,519.4,519.7,12
20181101|2018-05-09 04:00,9,519.2,519.2,518.8,518.8,400
20181101|2018-05-09 04:30,9,518.9,518.9,518.9,518.9,6
20181101|2018-05-09 06:30,9,519.5,519.5,519.5,519.5,1
20181101|2018-05-09 07:00,9,519,519,518.9,518.9,45
20181101|2018-05-09 07:30,9,518.9,518.9,518.8,518.9,19
20181101|2018-05-09 08:00,9,519,519.1,518.5,518.5,44
20181101|2018-05-09 08:30,9,518.9,520.9,518.4,520,1469
20181101|2018-05-09 09:00,9,520.1,520.3,519.7,520.3,560
20181101|2018-05-09 09:30,9,520.3,520.9,519.7,519.9,344
20181101|2018-05-09 10:00,9,519.9,520.2,519.9,520.1,196
20181101|2018-05-09 10:30,9,520.1,520.4,519.9,520.4,271
20181101|2018-05-09 11:00,9,520.3,520.8,520.3,520.8,597
20181101|2018-05-09 11:30,9,520.8,520.8,517.9,518.3,283
20181101|2018-05-09 12:00,9,518,518.4,517,517.4,482
20181101|2018-05-09 12:30,9,517.6,518.5,517,518.1,139
20181101|2018-05-09 13:00,9,518.1,518.7,517.2,518.3,260
20181101|2018-05-09 19:00,10,517.2,517.4,517.2,517.4,7
20181101|2018-05-09 19:30,10,517.2,517.2,517.2,517.2,3
20181101|2018-05-09 20:00,10,516.7,516.7,516.7,516.7,1
20181101|2018-05-09 20:30,10,516.8,519.7,516.8,519.7,146
20181101|2018-05-10 00:00,10,516.9,516.9,516.9,516.9,65
20181101|2018-05-10 00:30,10,516.5,516.6,516.5,516.5,16
20181101|2018-05-10 05:30,10,517.1,517.1,517.1,517.1,2
20181101|2018-05-10 06:00,10,516.5,516.5,516,516,118
20181101|2018-05-10 07:00,10,515.8,515.8,515.8,515.8,2
20181101|2018-05-10 07:30,10,515.6,516.3,515.6,516.2,23
20181101|2018-05-10 08:00,10,516.3,517.3,516.3,517.3,41
20181101|2018-05-10 08:30,10,517.3,517.4,516.6,517,76
20181101|2018-05-10 09:00,10,516.9,517.4,516.9,517.2,32
20181101|2018-05-10 09:30,10,517.1,517.4,516.8,517.2,45
20181101|2018-05-10 10:00,10,517.4,518,517.4,518,179
20181101|2018-05-10 10:30,10,518,518.9,518,518.9,91
20181101|2018-05-10 11:00,10,519,519.9,518.8,519.6,342
20181101|2018-05-10 11:30,10,519.8,520.2,517.8,519.4,632
20181101|2018-05-10 12:00,10,519,519,518.4,519,101
20181101|2018-05-10 12:30,10,519.4,519.9,519,519.5,68
20181101|2018-05-10 13:00,10,519.3,519.8,518.9,519,54
20181101|2018-05-13 19:00,14,516.5,516.5,515.4,515.4,13
20181101|2018-05-13 19:30,14,517.2,517.4,517.2,517.4,2
20181101|2018-05-13 21:00,14,517.6,517.8,517.6,517.8,2
20181101|2018-05-13 21:30,14,517.9,517.9,517.9,517.9,1
20181101|2018-05-13 22:00,14,518,518.2,518,518.2,8
20181101|2018-05-14 01:30,14,517.6,517.6,517.6,517.6,4
20181101|2018-05-14 02:00,14,518,518,517.5,517.5,5
20181101|2018-05-14 02:30,14,517.5,518,517.5,518,5
20181101|2018-05-14 03:00,14,518,518,518,518,4
20181101|2018-05-14 03:30,14,518,518,518,518,2
20181101|2018-05-14 04:00,14,518,518,518,518,1
20181101|2018-05-14 05:30,14,517.7,517.7,517.7,517.7,1
20181101|2018-05-14 07:30,14,518,518,518,518,8
20181101|2018-05-14 08:00,14,518,518,518,518,22
20181101|2018-05-14 08:30,14,518,521.2,518,521,2100
20181101|2018-05-14 09:00,14,520.9,520.9,519.8,520.1,156
20181101|2018-05-14 09:30,14,520.1,520.3,520,520.2,178
20181101|2018-05-14 10:00,14,520.3,520.9,520.3,520.8,325
20181101|2018-05-14 10:30,14,520.7,520.8,520.5,520.5,67
20181101|2018-05-14 11:00,14,520.6,521.6,520.6,521.5,750
20181101|2018-05-14 11:30,14,521.5,521.8,520.9,521.6,768
20181101|2018-05-14 12:00,14,521.6,521.7,520.1,520.9,102
20181101|2018-05-14 12:30,14,520.3,520.4,519.1,520.4,480
20181101|2018-05-14 13:00,14,520.4,520.4,518.8,520,302
20181101|2018-05-14 19:00,15,519.5,520,519.5,520,23
20181101|2018-05-14 20:00,15,520,520,520,520,41
20181101|2018-05-15 01:30,15,519.2,519.2,519.2,519.2,50
20181101|2018-05-15 03:30,15,518.9,518.9,518.9,518.9,4
20181101|2018-05-15 04:00,15,518.9,518.9,518.9,518.9,1
20181101|2018-05-15 04:30,15,518.9,518.9,518.9,518.9,2
20181101|2018-05-15 05:00,15,518.9,518.9,518.9,518.9,2
20181101|2018-05-15 06:00,15,518.9,518.9,518.8,518.9,82
20181101|2018-05-15 07:00,15,518.4,518.4,518.4,518.4,1
20181101|2018-05-15 07:30,15,518.9,519.2,518.9,519.2,115
20181101|2018-05-15 08:00,15,519.2,519.2,519.2,519.2,15
20181101|2018-05-15 08:30,15,519.2,520.5,518.3,519.7,633
20181101|2018-05-15 09:00,15,519.8,520.4,519.8,520.4,122
20181101|2018-05-15 09:30,15,520.3,521.7,520.2,521.7,864
20181101|2018-05-15 10:00,15,521.6,521.8,521.2,521.5,243
20181101|2018-05-15 10:30,15,521.7,521.8,520.5,521.1,483
20181101|2018-05-15 11:00,15,521.1,521.1,519,519.8,291
20181101|2018-05-15 11:30,15,519.9,520.1,519.2,520.1,126
20181101|2018-05-15 12:00,15,519.8,521.1,519.6,521,100
20181101|2018-05-15 12:30,15,521,522.5,520.6,521.1,424
20181101|2018-05-15 13:00,15,521.5,521.9,520.7,520.8,114
20181101|2018-05-15 19:00,16,520.6,520.6,519.9,519.9,7
20181101|2018-05-15 20:00,16,519.9,519.9,519.9,519.9,6
20181101|2018-05-15 21:30,16,519.9,519.9,519.6,519.6,55
20181101|2018-05-15 22:00,16,519.3,519.3,518,518,188
20181101|2018-05-16 04:30,16,518.4,518.4,518,518,255
20181101|2018-05-16 05:00,16,517.8,518,517.2,517.5,234
20181101|2018-05-16 06:00,16,517.7,517.7,517.7,517.7,5
20181101|2018-05-16 06:30,16,517.6,518,517.6,518,16
20181101|2018-05-16 07:00,16,518.4,518.4,518,518,20
20181101|2018-05-16 07:30,16,518.2,518.2,518,518,27
20181101|2018-05-16 08:00,16,518,518.2,518,518,110
20181101|2018-05-16 08:30,16,518.4,518.5,516,516.4,762
20181101|2018-05-16 09:00,16,516.4,516.4,515,515.3,903
20181101|2018-05-16 09:30,16,515.2,516.4,515,515.8,739
20181101|2018-05-16 10:00,16,515.7,515.9,514.5,515.1,652
20181101|2018-05-16 10:30,16,514.9,515.5,514.5,514.8,698
20181101|2018-05-16 11:00,16,515,516.4,514.8,516.4,524
20181101|2018-05-16 11:30,16,516.4,516.8,516,516.2,225
20181101|2018-05-16 12:00,16,516.1,516.6,515.7,516.5,288
20181101|2018-05-16 12:30,16,516.6,516.6,515.5,515.9,99
20181101|2018-05-16 13:00,16,515.5,516,514.6,514.6,428
20181101|2018-05-16 20:30,17,515,515,515,515,15
20181101|2018-05-16 21:30,17,515.5,515.7,515.5,515.7,65
20181101|2018-05-17 01:30,17,515.6,515.6,515.6,515.6,6
20181101|2018-05-17 02:00,17,515.7,517.5,515.6,517.5,17
20181101|2018-05-17 02:30,17,517.5,517.5,517.3,517.3,7
20181101|2018-05-17 03:00,17,517.6,517.6,517.6,517.6,3
20181101|2018-05-17 03:30,17,517.1,517.7,516.4,516.9,63
20181101|2018-05-17 04:00,17,516.7,516.7,516.7,516.7,4
20181101|2018-05-17 04:30,17,516.5,516.5,516.5,516.5,2
20181101|2018-05-17 05:30,17,516.5,516.5,516.5,516.5,2
20181101|2018-05-17 06:30,17,516.3,516.3,516.3,516.3,1
20181101|2018-05-17 07:00,17,516.3,516.3,516.3,516.3,497
20181101|2018-05-17 07:30,17,516.5,517.5,515.8,515.8,46
20181101|2018-05-17 08:00,17,517.2,517.2,517.2,517.2,1
20181101|2018-05-17 08:30,17,517.2,517.5,516,517,202
20181101|2018-05-17 09:00,17,517,517.5,516.5,517.2,616
20181101|2018-05-17 09:30,17,517.2,517.5,516.3,517.2,512
20181101|2018-05-17 10:00,17,517.3,517.3,516.8,517.2,265
20181101|2018-05-17 10:30,17,517.2,517.8,517.2,517.5,672
20181101|2018-05-17 11:00,17,517.4,517.8,517,517.6,431
20181101|2018-05-17 11:30,17,517.6,518,517,517.7,441
20181101|2018-05-17 12:00,17,517.3,517.7,517,517.2,222
20181101|2018-05-17 12:30,17,517,517.8,516.4,517.3,134
20181101|2018-05-17 13:00,17,516.9,517.2,516.3,516.3,283
20181101|2018-05-17 21:30,18,515.4,516.9,515.4,516.9,7
20181101|2018-05-17 22:00,18,517,517,517,517,11
20181101|2018-05-17 22:30,18,517,517,517,517,23
20181101|2018-05-17 23:30,18,515.4,515.6,515.3,515.6,25
20181101|2018-05-18 00:30,18,517,517,517,517,100
20181101|2018-05-18 03:00,18,517,517,517,517,3
20181101|2018-05-18 06:00,18,516.6,517,516.6,517,10
20181101|2018-05-18 06:30,18,517,517.3,517,517,17
20181101|2018-05-18 07:00,18,516,516,516,516,1
20181101|2018-05-18 07:30,18,517,517.4,516.6,516.6,22
20181101|2018-05-18 08:00,18,516.3,518,516.3,518,108
20181101|2018-05-18 08:30,18,518,521.6,518,520.9,1674
20181101|2018-05-18 09:00,18,521.1,521.1,519.5,519.5,172
20181101|2018-05-18 09:30,18,519.5,519.6,519.2,519.5,218
20181101|2018-05-18 10:00,18,519.4,519.5,519.4,519.5,151
20181101|2018-05-18 10:30,18,519.5,519.6,519.5,519.5,311
20181101|2018-05-18 11:00,18,519.5,519.5,519.4,519.4,103
20181101|2018-05-18 11:30,18,519.5,519.7,519.4,519.7,168
20181101|2018-05-18 12:00,18,519.7,519.7,519,519.4,214
20181101|2018-05-18 12:30,18,519.3,519.5,519,519.4,178
20181101|2018-05-18 13:00,18,519.4,519.7,517.5,517.5,382
20181101|2018-05-21 19:00,22,520.3,522.3,520.3,520.3,106
20181101|2018-05-21 20:00,22,521.4,521.4,520.3,520.3,36
20181101|2018-05-21 20:30,22,520.2,520.2,520.1,520.1,94
20181101|2018-05-21 22:00,22,521,521.8,521,521.8,403
20181101|2018-05-22 01:00,22,520.6,520.6,520.6,520.6,5
20181101|2018-05-22 01:30,22,520.5,520.5,520.4,520.5,20
20181101|2018-05-22 02:00,22,520.6,521,520.6,521,30
20181101|2018-05-22 03:30,22,521.1,521.1,521,521,58
20181101|2018-05-22 04:00,22,520.6,520.8,520.4,520.8,269
20181101|2018-05-22 06:00,22,521.1,521.1,521.1,521.1,1
20181101|2018-05-22 06:30,22,521.1,521.1,521.1,521.1,1
20181101|2018-05-22 07:00,22,520.4,521,520.2,521,36
20181101|2018-05-22 07:30,22,521,521.4,520.9,520.9,32
20181101|2018-05-22 08:00,22,520.9,521.8,520.8,521.7,196
20181101|2018-05-22 08:30,22,521.3,522,520.2,520.2,442
20181101|2018-05-22 09:00,22,520.3,521.5,520.3,521.5,564
20181101|2018-05-22 09:30,22,521.3,521.6,520.9,521.1,501
20181101|2018-05-22 10:00,22,520.8,521.1,520.5,520.5,200
20181101|2018-05-22 10:30,22,520.6,520.6,519.5,519.7,670
20181101|2018-05-22 11:00,22,519.8,520.2,519.3,519.6,803
20181101|2018-05-22 11:30,22,519.5,520.1,519.5,519.5,99
20181101|2018-05-22 12:00,22,519.4,520,519.4,520,147
20181101|2018-05-22 12:30,22,519.9,520.3,519.5,519.5,105
20181101|2018-05-22 13:00,22,519.5,519.9,519.3,519.3,345
20181101|2018-05-22 19:00,23,519,519,517.1,517.1,15
20181101|2018-05-22 20:00,23,519.5,519.5,519.5,519.5,2
20181101|2018-05-22 21:30,23,519.6,519.6,519.6,519.6,58
20181101|2018-05-22 22:30,23,520.4,522.6,520.4,522.6,165
20181101|2018-05-23 00:00,23,522.3,522.3,522.3,522.3,3
20181101|2018-05-23 02:30,23,521.7,521.7,521.7,521.7,21
20181101|2018-05-23 04:00,23,520.3,520.3,520.3,520.3,1
20181101|2018-05-23 04:30,23,520,520,520,520,2
20181101|2018-05-23 05:00,23,520,520,520,520,6
20181101|2018-05-23 05:30,23,520.7,520.7,520.7,520.7,2
20181101|2018-05-23 06:30,23,520.8,520.8,520.8,520.8,1
20181101|2018-05-23 07:30,23,521.3,521.4,521.1,521.1,7
20181101|2018-05-23 08:00,23,520.7,521.1,520.7,521.1,2
20181101|2018-05-23 08:30,23,521.4,523.4,520.4,523,2273
20181101|2018-05-23 09:00,23,523.3,523.3,522.2,523,1073
20181101|2018-05-23 09:30,23,523.1,523.5,522.5,523.4,847
20181101|2018-05-23 10:00,23,523.4,523.6,523.2,523.3,302
20181101|2018-05-23 10:30,23,523.3,523.3,523,523.2,127
20181101|2018-05-23 11:00,23,523.3,523.4,523.1,523.2,98
20181101|2018-05-23 11:30,23,523.1,523.3,522.8,523.2,541
20181101|2018-05-23 12:00,23,523.3,523.5,522.8,523,154
20181101|2018-05-23 12:30,23,523.2,523.4,523,523.2,119
20181101|2018-05-23 13:00,23,523.3,523.4,522.3,522.6,365
20181101|2018-05-23 19:00,24,522.7,522.7,521.6,521.6,66
20181101|2018-05-23 19:30,24,522,522,521.9,521.9,6
20181101|2018-05-23 20:00,24,522,522,522,522,100
20181101|2018-05-23 21:00,24,522.7,523,522.7,522.7,38
20181101|2018-05-23 21:30,24,523,523,523,523,100
20181101|2018-05-23 22:00,24,523,523,523,523,7
20181101|2018-05-24 01:00,24,523.2,523.2,523.2,523.2,70
20181101|2018-05-24 01:30,24,523.4,523.4,523.4,523.4,5
20181101|2018-05-24 02:00,24,523.5,523.5,523.4,523.4,133
20181101|2018-05-24 02:30,24,523,523,523,523,8
20181101|2018-05-24 03:00,24,522.6,523.1,522.5,523.1,125
20181101|2018-05-24 03:30,24,523.5,523.5,522.4,522.4,90
20181101|2018-05-24 04:00,24,523.7,524,523.7,524,86
20181101|2018-05-24 04:30,24,524,524.6,524,524.6,84
20181101|2018-05-24 05:00,24,524.5,524.6,524.5,524.6,11
20181101|2018-05-24 05:30,24,524.4,524.4,524.4,524.4,5
20181101|2018-05-24 06:00,24,524.7,524.9,524.7,524.8,18
20181101|2018-05-24 07:00,24,524.3,524.9,524.3,524.9,101
20181101|2018-05-24 07:30,24,524.9,525.2,524.9,525,340
20181101|2018-05-24 08:00,24,525.2,525.6,525,525.6,62
20181101|2018-05-24 08:30,24,525.4,527,525.3,526.5,1667
20181101|2018-05-24 09:00,24,526.6,526.8,525.6,525.9,474
20181101|2018-05-24 09:30,24,525.9,525.9,525.3,525.6,679
20181101|2018-05-24 10:00,24,525.6,526,525,525.5,436
20181101|2018-05-24 10:30,24,525.5,525.8,525.1,525.4,500
20181101|2018-05-24 11:00,24,525.4,526.6,525.4,526.2,766
20181101|2018-05-24 11:30,24,526.2,526.5,525.8,526.4,861
20181101|2018-05-24 12:00,24,526.4,526.4,526,526.2,267
20181101|2018-05-24 12:30,24,526.1,526.4,525.1,526,775
20181101|2018-05-24 13:00,24,525.4,526.5,525.2,526.1,384
20181101|2018-05-24 19:00,25,526,526,525.9,525.9,22
20181101|2018-05-24 20:00,25,525.1,525.1,525.1,525.1,1
20181101|2018-05-24 20:30,25,525.6,525.6,525.6,525.6,1
20181101|2018-05-24 22:00,25,524.8,524.8,524.8,524.8,1
20181101|2018-05-25 01:00,25,524.8,524.8,524.8,524.8,10
20181101|2018-05-25 01:30,25,525,525,525,525,8
20181101|2018-05-25 02:00,25,525.6,525.6,525.4,525.4,30
20181101|2018-05-25 03:00,25,525.6,525.6,525.2,525.2,23
20181101|2018-05-25 04:30,25,524.8,525.1,524.3,525.1,234
20181101|2018-05-25 05:00,25,525.1,525.1,524.5,524.6,274
20181101|2018-05-25 05:30,25,524.5,524.5,524.4,524.4,29
20181101|2018-05-25 06:00,25,524.9,525.4,524.9,525.4,18
20181101|2018-05-25 06:30,25,525.4,525.4,525,525,28
20181101|2018-05-25 07:00,25,525,525,524.4,524.5,379
20181101|2018-05-25 07:30,25,524.4,524.7,524.4,524.7,176
20181101|2018-05-25 08:00,25,524.4,524.9,524.3,524.5,249
20181101|2018-05-25 08:30,25,524.5,525.9,524.5,525.4,1140
20181101|2018-05-25 09:00,25,525.4,525.8,525.3,525.6,396
20181101|2018-05-25 09:30,25,525.6,526,525.4,525.7,299
20181101|2018-05-25 10:00,25,525.7,525.7,524.9,525,581
20181101|2018-05-25 10:30,25,525,525.3,525,525.3,88
20181101|2018-05-25 11:00,25,525,525,524.2,524.7,573
20181101|2018-05-25 11:30,25,524.7,524.9,524.3,524.7,185
20181101|2018-05-25 12:00,25,524.8,525,524.8,525,133
20181101|2018-05-25 12:30,25,525,525.4,524.7,524.7,85
20181101|2018-05-25 13:00,25,524.6,525.9,524.4,524.9,565
20181101|2018-05-27 19:00,28,524.2,525.5,524.2,524.5,43
20181101|2018-05-27 20:00,28,524.3,524.3,523.7,523.7,21
20181101|2018-05-27 22:30,28,523.7,523.7,523.7,523.7,15
20181101|2018-05-28 02:00,28,523.7,523.7,523,523.1,404
20181101|2018-05-28 02:30,28,523.1,524,523.1,524,11
20181101|2018-05-28 03:00,28,524.6,524.6,524.2,524.2,17
20181101|2018-05-28 04:30,28,524,524,523.8,523.8,58
20181101|2018-05-28 05:30,28,523.9,524.2,523.9,524.2,2
20181101|2018-05-28 06:30,28,524.3,524.3,524.3,524.3,1
20181101|2018-05-28 07:00,28,524.1,524.1,523.9,523.9,5
20181101|2018-05-28 07:30,28,523.8,523.8,523.1,523.1,61
20181101|2018-05-28 08:00,28,523.3,524,523.3,523.9,222
20181101|2018-05-28 08:30,28,523.9,524.3,523.5,524.3,246
20181101|2018-05-28 09:00,28,524.2,524.2,523.4,524,439
20181101|2018-05-28 09:30,28,524,524,523.3,523.6,158
20181101|2018-05-28 10:00,28,523.5,524.1,523.5,524,293
20181101|2018-05-28 10:30,28,524.2,524.3,523.6,523.9,34
20181101|2018-05-28 11:00,28,523.7,523.7,523.5,523.7,88
20181101|2018-05-28 11:30,28,523.6,523.7,523.4,523.5,39
20181101|2018-05-28 12:00,28,523.5,523.5,523.3,523.4,68
20181101|2018-05-28 12:30,28,523.5,523.6,523.5,523.5,69
20181101|2018-05-28 13:00,28,523.4,523.6,522.9,523.1,368
20181101|2018-05-28 19:00,29,523.2,523.5,523.2,523.5,220
20181101|2018-05-29 01:30,29,523.5,523.6,523.5,523.6,192
20181101|2018-05-29 02:00,29,523.7,523.8,523.7,523.8,4
20181101|2018-05-29 02:30,29,523.8,524,523.5,523.6,38
20181101|2018-05-29 03:00,29,523.6,523.8,523.6,523.8,8
20181101|2018-05-29 03:30,29,523.8,525.1,523.8,525.1,251
20181101|2018-05-29 04:00,29,525,525,523.7,524.3,12
20181101|2018-05-29 04:30,29,524.1,524.5,524,524.5,10
20181101|2018-05-29 05:30,29,524.3,524.3,524.3,524.3,2
20181101|2018-05-29 06:00,29,524,524,524,524,1
20181101|2018-05-29 06:30,29,524,524.2,524,524.2,11
20181101|2018-05-29 07:00,29,524.3,524.5,524.3,524.5,9
20181101|2018-05-29 07:30,29,524.1,524.1,524.1,524.1,40
20181101|2018-05-29 08:00,29,524.5,525.3,524.5,525.3,433
20181101|2018-05-29 08:30,29,525.8,525.8,524.2,524.6,907
20181101|2018-05-29 09:00,29,524.8,525,524.6,524.9,553
20181101|2018-05-29 09:30,29,524.8,525.2,524.8,525.1,348
20181101|2018-05-29 10:00,29,525,525,524.2,524.4,276
20181101|2018-05-29 10:30,29,524.5,525,524.3,524.8,360
20181101|2018-05-29 11:00,29,524.5,524.8,524.4,524.7,511
20181101|2018-05-29 11:30,29,524.8,525.4,524.7,525.3,504
20181101|2018-05-29 12:00,29,525.4,525.9,525.1,525.5,149
20181101|2018-05-29 12:30,29,525.5,526.5,524.7,526.5,582
20181101|2018-05-29 13:00,29,526.5,527.8,526.2,527.2,1121
20181101|2018-05-29 19:00,30,526.9,526.9,525.1,525.1,129
20181101|2018-05-29 19:30,30,524.7,524.7,524.5,524.5,29
20181101|2018-05-29 22:00,30,524.2,524.2,524.2,524.2,2
20181101|2018-05-29 22:30,30,526.2,526.2,526.2,526.2,13
20181101|2018-05-30 00:30,30,526.3,526.5,526.3,526.5,200
20181101|2018-05-30 01:00,30,524.4,527,524.4,526.3,71
20181101|2018-05-30 01:30,30,526.4,527.4,526.4,527.4,46
20181101|2018-05-30 02:00,30,526.4,526.6,526.4,526.5,13
20181101|2018-05-30 02:30,30,526.6,526.6,526.5,526.6,80
20181101|2018-05-30 03:00,30,526.7,526.7,526.7,526.7,5
20181101|2018-05-30 03:30,30,526.5,526.5,526,526,500
20181101|2018-05-30 04:00,30,526.4,526.4,525.5,526,255
20181101|2018-05-30 04:30,30,525.6,526.3,525.3,525.8,250
20181101|2018-05-30 05:00,30,525.4,525.4,525,525,254
20181101|2018-05-30 05:30,30,525.1,525.1,524.7,525.1,172
20181101|2018-05-30 06:00,30,525.2,525.2,524.9,524.9,111
20181101|2018-05-30 06:30,30,524.9,524.9,524.7,524.9,160
20181101|2018-05-30 07:00,30,524.8,525,524.7,525,39
20181101|2018-05-30 07:30,30,524.9,525.1,524.7,524.9,109
20181101|2018-05-30 08:00,30,525,526.1,525,526.1,220
20181101|2018-05-30 08:30,30,526.1,526.4,525.5,525.6,1064
20181101|2018-05-30 09:00,30,525.5,525.5,524.4,524.7,1084
20181101|2018-05-30 09:30,30,524.7,524.7,524.1,524.5,422
20181101|2018-05-30 10:00,30,524.6,525.4,524.4,524.8,415
20181101|2018-05-30 10:30,30,524.7,525.2,524.2,524.4,444
20181101|2018-05-30 11:00,30,524.4,524.9,524.4,524.5,126
20181101|2018-05-30 11:30,30,524.6,525.3,524.2,525.2,307
20181101|2018-05-30 12:00,30,524.9,525.3,524.5,525.3,185
20181101|2018-05-30 12:30,30,525.3,526.3,525.3,526.3,516
20181101|2018-05-30 13:00,30,526.3,526.5,524.6,524.6,468
20181101|2018-05-30 19:00,31,525,525,524.4,524.4,77
20181101|2018-05-30 19:30,31,524.3,524.3,524,524,22
20181101|2018-05-30 20:00,31,524,524.7,524,524.7,70
20181101|2018-05-30 20:30,31,524.5,525,524.5,525,70
20181101|2018-05-30 21:30,31,524.4,524.4,524.2,524.2,52
20181101|2018-05-30 22:00,31,524.2,525.9,524.2,525.9,200
20181101|2018-05-30 23:00,31,523.9,523.9,523.9,523.9,18
20181101|2018-05-31 02:30,31,524.5,524.5,524.1,524.1,10
20181101|2018-05-31 03:00,31,524.1,524.1,524.1,524.1,1
20181101|2018-05-31 05:00,31,523.9,523.9,523.9,523.9,100
20181101|2018-05-31 05:30,31,524,524,523.8,523.8,51
20181101|2018-05-31 06:30,31,524,524,524,524,4
20181101|2018-05-31 07:30,31,524.3,524.5,524.3,524.5,14
20181101|2018-05-31 08:00,31,524.5,525,524.5,525,71
20181101|2018-05-31 08:30,31,524.6,524.8,524.1,524.6,434
20181101|2018-05-31 09:00,31,524.6,524.9,524,524.5,808
20181101|2018-05-31 09:30,31,524.5,525.5,524.1,524.1,418
20181101|2018-05-31 10:00,31,524.1,524.5,524,524.1,171
20181101|2018-05-31 10:30,31,524.2,524.9,524,524.6,293
20181101|2018-05-31 11:00,31,524.5,524.9,524.2,524.6,153
20181101|2018-05-31 11:30,31,524.6,524.6,523.8,524.4,219
20181101|2018-05-31 12:00,31,524.3,524.3,524,524.2,198
20181101|2018-05-31 12:30,31,524.2,524.5,524.1,524.5,227
20181101|2018-05-31 13:00,31,524.5,524.5,523.5,523.6,664
20181101|2018-05-31 20:00,1,523.5,523.5,523.5,523.5,35
20181101|2018-05-31 20:30,1,523.6,523.6,523.6,523.6,7
20181101|2018-05-31 21:00,1,523.5,523.7,523.5,523.7,43
20181101|2018-05-31 22:00,1,523.5,523.5,522.3,523.4,170
20181101|2018-05-31 22:30,1,522.2,522.2,522,522,2
20181101|2018-06-01 00:00,1,522.5,522.8,522.5,522.8,43
20181101|2018-06-01 01:00,1,522.8,522.8,522.8,522.8,20
20181101|2018-06-01 01:30,1,522.5,522.5,522.5,522.5,59
20181101|2018-06-01 03:30,1,523.4,523.5,523.4,523.5,30
20181101|2018-06-01 04:00,1,523.4,523.6,523.4,523.6,10
20181101|2018-06-01 04:30,1,523.5,523.5,523.5,523.5,1
20181101|2018-06-01 05:00,1,523.6,523.6,523.6,523.6,5
20181101|2018-06-01 05:30,1,523.4,523.4,523.3,523.3,6
20181101|2018-06-01 06:00,1,523.3,523.3,523.3,523.3,149
20181101|2018-06-01 07:00,1,523.5,524.2,523.5,524,450
20181101|2018-06-01 07:30,1,523.8,523.8,523.3,523.3,26
20181101|2018-06-01 08:00,1,523.8,524.4,523.8,524.2,134
20181101|2018-06-01 08:30,1,524.2,526.9,523.5,526.4,1817
20181101|2018-06-01 09:00,1,526.4,528,525.8,526.9,1488
20181101|2018-06-01 09:30,1,526.9,527.1,524.8,524.8,1020
20181101|2018-06-01 10:00,1,524.8,525.4,524.2,524.4,769
20181101|2018-06-01 10:30,1,524.4,524.4,523,523.3,400
20181101|2018-06-01 11:00,1,523.5,523.5,523,523.2,525
20181101|2018-06-01 11:30,1,523.1,523.3,522.1,522.2,413
20181101|2018-06-01 12:00,1,522.2,522.8,522,522.8,568
20181101|2018-06-01 12:30,1,522.7,523.4,522.3,523.4,394
20181101|2018-06-01 13:00,1,523.4,523.5,522.4,523.2,683
20181101|2018-06-03 19:00,4,522,522.7,522,522.6,47
20181101|2018-06-03 19:30,4,522.6,522.6,522,522.1,102
20181101|2018-06-03 20:00,4,522.1,522.1,522.1,522.1,1
20181101|2018-06-03 21:00,4,522.2,522.2,522,522,21
20181101|2018-06-04 01:00,4,522.1,522.1,522.1,522.1,1
20181101|2018-06-04 01:30,4,522.1,522.2,522.1,522.2,3
20181101|2018-06-04 03:00,4,522.1,522.3,522.1,522.3,10
20181101|2018-06-04 03:30,4,522.4,522.4,522,522,85
20181101|2018-06-04 04:00,4,522.3,522.3,521.5,521.5,176
20181101|2018-06-04 04:30,4,521.8,521.8,521.8,521.8,1
20181101|2018-06-04 06:00,4,521.9,521.9,521.9,521.9,10
20181101|2018-06-04 07:00,4,522,522,522,522,2
20181101|2018-06-04 07:30,4,521.5,521.5,520.9,520.9,103
20181101|2018-06-04 08:00,4,521,521.5,520.9,520.9,59
20181101|2018-06-04 08:30,4,520.9,521,518.9,518.9,1211
20181101|2018-06-04 09:00,4,518.9,519.1,518.6,518.7,308
20181101|2018-06-04 09:30,4,518.7,518.7,517.4,517.5,668
20181101|2018-06-04 10:00,4,517.5,517.6,517.4,517.5,600
20181101|2018-06-04 10:30,4,517.5,518.1,517.5,517.5,412
20181101|2018-06-04 11:00,4,517.5,517.5,517.2,517.2,105
20181101|2018-06-04 11:30,4,517.2,517.4,517,517.1,191
20181101|2018-06-04 12:00,4,517.1,517.7,517,517.5,733
20181101|2018-06-04 12:30,4,517.5,518.1,517.5,518.1,324
20181101|2018-06-04 13:00,4,518.2,518.6,517.5,517.8,832
20181101|2018-06-04 19:00,5,517.7,517.7,517.1,517.4,28
20181101|2018-06-04 19:30,5,517.2,517.2,517.2,517.2,3
20181101|2018-06-04 20:00,5,517.1,517.4,517.1,517.4,6
20181101|2018-06-04 20:30,5,517.1,517.1,517.1,517.1,10
20181101|2018-06-04 21:00,5,517.1,517.1,515.9,515.9,89
20181101|2018-06-04 21:30,5,515.9,516.1,513.4,513.5,908
20181101|2018-06-04 22:00,5,513.5,515,513.5,513.6,211
20181101|2018-06-04 22:30,5,515.3,515.3,515.3,515.3,2
20181101|2018-06-04 23:00,5,514.5,514.5,514,514.5,52
20181101|2018-06-04 23:30,5,514.6,515.4,514.6,515.4,9
20181101|2018-06-05 00:00,5,514.6,514.6,514.6,514.6,1
20181101|2018-06-05 01:00,5,515.5,515.5,515.5,515.5,1
20181101|2018-06-05 01:30,5,515.5,515.8,515.5,515.8,14
20181101|2018-06-05 03:00,5,515.5,515.5,515.5,515.5,2
20181101|2018-06-05 03:30,5,515.5,515.9,515.4,515.4,17
20181101|2018-06-05 04:30,5,515.7,516.2,515.7,516.2,88
20181101|2018-06-05 05:00,5,516.4,516.8,516.2,516.8,167
20181101|2018-06-05 05:30,5,516.8,516.9,516.3,516.7,30
20181101|2018-06-05 06:00,5,516.8,517,516.6,516.9,40
20181101|2018-06-05 06:30,5,516.8,517.2,516.1,516.4,124
20181101|2018-06-05 07:00,5,516.4,516.7,516.4,516.7,57
20181101|2018-06-05 07:30,5,516.7,517.7,516.7,517.6,102
20181101|2018-06-05 08:00,5,517.6,519,517.6,518.8,410
20181101|2018-06-05 08:30,5,518.8,519.4,517.7,518.3,1402
20181101|2018-06-05 09:00,5,518.2,520,517.6,519.8,1071
20181101|2018-06-05 09:30,5,519.8,519.8,517.7,518.1,971
20181101|2018-06-05 10:00,5,518.2,520,518,519.6,941
20181101|2018-06-05 10:30,5,519.6,519.6,518.2,518.4,454
20181101|2018-06-05 11:00,5,518.4,518.8,518.2,518.6,342
20181101|2018-06-05 11:30,5,518.6,519.5,518.5,519.3,462
20181101|2018-06-05 12:00,5,519.3,519.8,519,519.1,274
20181101|2018-06-05 12:30,5,519.1,519.1,517.9,517.9,377
20181101|2018-06-05 13:00,5,518,518,516.5,517.3,753
20181101|2018-06-05 19:00,6,516.2,516.2,515.5,515.6,13
20181101|2018-06-05 20:30,6,517.3,517.3,517.3,517.3,6
20181101|2018-06-05 21:30,6,517.7,517.7,517.6,517.7,9
20181101|2018-06-05 22:30,6,517.9,517.9,517.9,517.9,16
20181101|2018-06-06 01:00,6,517.7,517.7,516.3,517.2,58
20181101|2018-06-06 01:30,6,517.8,519,517.8,519,87
20181101|2018-06-06 03:00,6,519,519.1,518.7,518.7,155
20181101|2018-06-06 03:30,6,518.6,518.6,518.6,518.6,1
20181101|2018-06-06 05:00,6,518.5,518.5,518.5,518.5,1
20181101|2018-06-06 06:00,6,518.4,518.4,517.8,517.8,7
20181101|2018-06-06 06:30,6,517.7,517.7,517.5,517.5,26
20181101|2018-06-06 07:00,6,517.6,517.6,516.9,516.9,44
20181101|2018-06-06 07:30,6,516.9,517,516.5,517,29
20181101|2018-06-06 08:00,6,516.7,517.5,516.7,517.5,67
20181101|2018-06-06 08:30,6,517.5,517.9,516.3,516.6,985
20181101|2018-06-06 09:00,6,516.6,517.5,516.4,517.3,298
20181101|2018-06-06 09:30,6,517.2,517.4,517,517.2,215
20181101|2018-06-06 10:00,6,517.2,517.4,517.1,517.1,161
20181101|2018-06-06 10:30,6,517.1,517.3,516.8,516.9,222
20181101|2018-06-06 11:00,6,516.9,517.3,516.5,516.8,511
20181101|2018-06-06 11:30,6,516.8,517.3,516.5,517.2,392
20181101|2018-06-06 12:00,6,517.2,517.2,517.1,517.2,70
20181101|2018-06-06 12:30,6,517.1,517.3,517,517,259
20181101|2018-06-06 13:00,6,517.1,517.9,516.6,516.6,1071
20181101|2018-06-06 20:00,7,516.1,516.6,516.1,516.6,9
20181101|2018-06-06 20:30,7,516.7,516.7,516.7,516.7,6
20181101|2018-06-06 21:30,7,516.9,516.9,516.9,516.9,5
20181101|2018-06-06 22:00,7,516.8,516.8,516.8,516.8,1
20181101|2018-06-06 22:30,7,516.8,516.8,516.8,516.8,1
20181101|2018-06-07 01:00,7,516.9,517,516.9,517,11
20181101|2018-06-07 01:30,7,517.1,517.1,517,517,17
20181101|2018-06-07 02:00,7,517.1,517.1,517.1,517.1,1
20181101|2018-06-07 02:30,7,517.2,517.2,517.1,517.1,12
20181101|2018-06-07 03:00,7,517.1,517.3,517.1,517.3,14
20181101|2018-06-07 03:30,7,517.3,517.9,517.3,517.8,43
20181101|2018-06-07 04:00,7,517.7,517.7,517.7,517.7,4
20181101|2018-06-07 04:30,7,517.3,517.7,517.3,517.6,11
20181101|2018-06-07 05:00,7,517.7,518,517.7,518,129
20181101|2018-06-07 05:30,7,517.8,517.9,517.8,517.9,2
20181101|2018-06-07 06:00,7,517.8,517.8,517.8,517.8,2
20181101|2018-06-07 06:30,7,517.8,517.8,517.8,517.8,2
20181101|2018-06-07 07:00,7,517.7,517.7,517.6,517.6,6
20181101|2018-06-07 07:30,7,517.7,517.9,517.6,517.6,13
20181101|2018-06-07 08:00,7,517.8,518.9,517.8,518.7,419
20181101|2018-06-07 08:30,7,518.6,519,517.6,517.7,1024
20181101|2018-06-07 09:00,7,517.7,517.7,517,517.4,995
20181101|2018-06-07 09:30,7,517.4,517.4,517,517.2,302
20181101|2018-06-07 10:00,7,517.2,517.5,516.5,516.5,608
20181101|2018-06-07 10:30,7,516.5,516.6,514.4,515.5,1400
20181101|2018-06-07 11:00,7,515.5,516.2,515.4,516,672
20181101|2018-06-07 11:30,7,516,516.2,514.5,514.8,637
20181101|2018-06-07 12:00,7,514.8,514.9,514,514.2,1162
20181101|2018-06-07 12:30,7,514.3,514.3,513.8,513.9,1134
20181101|2018-06-07 13:00,7,513.9,515,513.2,513.6,674
20181101|2018-06-07 19:00,8,513.5,513.5,512,512.2,62
20181101|2018-06-07 19:30,8,512.3,512.3,512.3,512.3,1
20181101|2018-06-07 20:30,8,512.2,512.2,511.4,511.4,192
20181101|2018-06-07 21:00,8,511.4,511.4,510,510.9,317
20181101|2018-06-07 21:30,8,510.6,510.6,510.1,510.4,55
20181101|2018-06-07 22:00,8,510,510,509.6,509.6,53
20181101|2018-06-07 22:30,8,510.5,510.5,509.6,510.4,13
20181101|2018-06-07 23:30,8,509.9,510.9,509.9,510.7,28
20181101|2018-06-08 00:00,8,510.7,510.9,510.7,510.9,38
20181101|2018-06-08 00:30,8,510.9,510.9,510.7,510.8,43
20181101|2018-06-08 01:00,8,510.8,511,510.6,510.6,69
20181101|2018-06-08 01:30,8,510.6,510.8,510.5,510.7,146
20181101|2018-06-08 02:00,8,510.7,511,510.6,510.9,47
20181101|2018-06-08 02:30,8,510.9,511.6,510.8,511.6,51
20181101|2018-06-08 03:00,8,511.6,511.6,511.5,511.6,37
20181101|2018-06-08 03:30,8,511.6,511.7,511.4,511.5,100
20181101|2018-06-08 04:00,8,511.5,511.5,511.4,511.4,159
20181101|2018-06-08 04:30,8,511.5,511.5,511.2,511.3,162
20181101|2018-06-08 05:00,8,511.4,511.4,510.7,511,62
20181101|2018-06-08 05:30,8,511,511.1,510.9,510.9,38
20181101|2018-06-08 06:00,8,510.9,510.9,510,510.2,297
20181101|2018-06-08 06:30,8,510.2,510.5,510,510.5,151
20181101|2018-06-08 07:00,8,510.5,510.7,510.5,510.6,14
20181101|2018-06-08 07:30,8,510.7,511.5,510.4,510.8,101
20181101|2018-06-08 08:00,8,510.8,511.2,510.8,511.1,25
20181101|2018-06-08 08:30,8,511.1,511.8,510.6,511.1,1343
20181101|2018-06-08 09:00,8,511.1,512.3,510.9,511.6,519
20181101|2018-06-08 09:30,8,511.6,511.6,511,511.2,289
20181101|2018-06-08 10:00,8,511.1,511.1,510.3,510.3,391
20181101|2018-06-08 10:30,8,510.3,510.5,509.5,510.5,662
20181101|2018-06-08 11:00,8,510.6,511,509.5,510,388
20181101|2018-06-08 11:30,8,510.1,510.9,510.1,510.9,360
20181101|2018-06-08 12:00,8,510.9,511.4,510.5,511.2,462
20181101|2018-06-08 12:30,8,511,511.9,511,511.8,670
20181101|2018-06-08 13:00,8,511.3,511.8,510.8,511.8,749
20181101|2018-06-10 19:00,11,510.8,510.8,509.2,510.3,413
20181101|2018-06-10 19:30,11,510.2,512.3,509.9,512.3,21
20181101|2018-06-10 20:00,11,512.2,512.2,511.6,511.6,9
20181101|2018-06-10 20:30,11,511.5,511.5,510.5,510.7,30
20181101|2018-06-10 21:00,11,511.4,511.4,510.9,510.9,22
20181101|2018-06-10 21:30,11,511.1,511.1,511.1,511.1,3
20181101|2018-06-10 22:30,11,511.1,511.1,511.1,511.1,1
20181101|2018-06-11 02:30,11,511,511,510.6,510.6,21
20181101|2018-06-11 03:00,11,510.5,511,510.2,510.2,262
20181101|2018-06-11 03:30,11,510.3,511.2,510.2,511.1,171
20181101|2018-06-11 04:00,11,511.1,511.4,510.6,511.3,68
20181101|2018-06-11 04:30,11,511.3,511.3,511,511.3,12
20181101|2018-06-11 05:00,11,511.4,511.8,511.4,511.8,308
20181101|2018-06-11 05:30,11,511.9,511.9,511.6,511.8,13
20181101|2018-06-11 06:00,11,511.9,512.1,511.9,511.9,18
20181101|2018-06-11 06:30,11,512.1,512.3,512.1,512.3,8
20181101|2018-06-11 07:00,11,512.3,512.5,512.2,512.2,13
20181101|2018-06-11 07:30,11,512.2,512.2,511,511.3,108
20181101|2018-06-11 08:00,11,511.3,512.2,511.3,512.2,77
20181101|2018-06-11 08:30,11,512.3,512.9,510.4,510.4,1328
20181101|2018-06-11 09:00,11,510.5,511.5,510.3,511.1,772
20181101|2018-06-11 09:30,11,511.1,511.1,510.1,510.3,796
20181101|2018-06-11 10:00,11,510.3,510.6,510,510.1,522
20181101|2018-06-11 10:30,11,510.2,510.6,510,510.5,552
20181101|2018-06-11 11:00,11,510.3,510.4,510,510.2,158
20181101|2018-06-11 11:30,11,510.1,510.8,510,510.2,610
20181101|2018-06-11 12:00,11,510.4,510.8,510.4,510.5,219
20181101|2018-06-11 12:30,11,510.5,511.1,510.3,510.5,201
20181101|2018-06-11 13:00,11,510.4,510.5,509.5,509.7,966
20181101|2018-06-11 19:00,12,509.7,510,509.3,509.3,74
20181101|2018-06-11 19:30,12,509.4,509.4,509,509,50
20181101|2018-06-11 20:00,12,509.6,510,509.6,509.6,58
20181101|2018-06-11 20:30,12,509.6,510,509.6,510,31
20181101|2018-06-11 21:00,12,510.2,511.4,510.2,511.4,157
20181101|2018-06-11 22:00,12,511.1,511.1,511,511,11
20181101|2018-06-11 22:30,12,511.1,511.1,511.1,511.1,3
20181101|2018-06-11 23:30,12,511,511,511,511,3
20181101|2018-06-12 00:30,12,510.8,511,510.8,511,3
20181101|2018-06-12 01:00,12,511.1,513.3,511.1,513,312
20181101|2018-06-12 01:30,12,513.5,513.6,513.2,513.6,37
20181101|2018-06-12 02:30,12,513.1,513.1,513,513,28
20181101|2018-06-12 03:00,12,512.6,512.7,512.6,512.7,4
20181101|2018-06-12 03:30,12,512.5,512.5,512.3,512.3,3
20181101|2018-06-12 04:00,12,511.5,511.5,510,510,11
20181101|2018-06-12 06:00,12,511,512.6,511,512.6,110
20181101|2018-06-12 06:30,12,512.7,512.7,510.6,510.6,32
20181101|2018-06-12 07:30,12,511.8,511.8,511.6,511.7,3
20181101|2018-06-12 08:00,12,511.5,511.5,511.5,511.5,12
20181101|2018-06-12 08:30,12,511.6,511.8,510.6,511.1,544
20181101|2018-06-12 09:00,12,511.1,511.2,510.3,510.3,551
20181101|2018-06-12 09:30,12,510.3,510.7,510.2,510.2,228
20181101|2018-06-12 10:00,12,510.3,510.4,509.9,510.1,463
20181101|2018-06-12 10:30,12,509.9,509.9,509.3,509.3,698
20181101|2018-06-12 11:00,12,509.5,510.6,509.3,509.8,1127
20181101|2018-06-12 11:30,12,509.9,510.7,509.8,510.5,366
20181101|2018-06-12 12:00,12,510.5,510.8,509.8,510.2,384
20181101|2018-06-12 12:30,12,510.2,511.1,510,510.8,859
20181101|2018-06-12 13:00,12,510.8,511.4,510.2,511.4,1101
20181101|2018-06-12 19:00,13,511.1,511.1,511,511,21
20181101|2018-06-12 20:00,13,510.3,510.4,510.2,510.2,18
20181101|2018-06-12 21:00,13,509.8,509.8,509.8,509.8,10
20181101|2018-06-12 21:30,13,509.7,509.7,509.6,509.6,9
20181101|2018-06-12 22:00,13,509.6,511,509.6,511,100
20181101|2018-06-12 22:30,13,509.7,509.8,509.7,509.8,4
20181101|2018-06-13 00:30,13,510.6,511.6,510.6,511.6,193
20181101|2018-06-13 01:00,13,511.5,511.5,511.5,511.5,1
20181101|2018-06-13 01:30,13,511.4,511.4,510.9,510.9,17
20181101|2018-06-13 02:00,13,511.1,511.1,511.1,511.1,1
20181101|2018-06-13 02:30,13,511.4,511.4,510.5,510.5,20
20181101|2018-06-13 03:00,13,510.4,510.4,509.9,509.9,209
20181101|2018-06-13 03:30,13,509.8,509.9,509.4,509.4,221
20181101|2018-06-13 04:00,13,509.4,509.6,509.4,509.5,71
20181101|2018-06-13 04:30,13,509.8,509.9,509.8,509.9,16
20181101|2018-06-13 05:00,13,509.7,509.7,509.5,509.5,8
20181101|2018-06-13 06:00,13,509.5,509.5,509.5,509.5,4
20181101|2018-06-13 06:30,13,509.6,509.6,509.5,509.5,194
20181101|2018-06-13 07:00,13,509.5,509.5,509.4,509.4,39
20181101|2018-06-13 07:30,13,509.4,509.6,508.5,508.9,514
20181101|2018-06-13 08:00,13,509.2,510.1,509,509.5,497
20181101|2018-06-13 08:30,13,509.5,510,507.7,507.8,1917
20181101|2018-06-13 09:00,13,507.8,508.4,507.5,507.8,699
20181101|2018-06-13 09:30,13,507.9,508.7,507.6,508.3,733
20181101|2018-06-13 10:00,13,508.2,508.6,507.6,508.1,496
20181101|2018-06-13 10:30,13,508,508,505.8,506.2,1231
20181101|2018-06-13 11:00,13,506.1,506.3,506,506,371
20181101|2018-06-13 11:30,13,506,506.1,505.5,505.5,478
20181101|2018-06-13 12:00,13,505.5,505.5,505.2,505.4,457
20181101|2018-06-13 12:30,13,505.4,506,505.2,505.3,544
20181101|2018-06-13 13:00,13,505.2,506.5,505.2,505.7,872
20181101|2018-06-13 19:30,14,505.9,505.9,505.9,505.9,3
20181101|2018-06-13 20:00,14,505.9,507.6,504.9,504.9,315
20181101|2018-06-13 20:30,14,504.9,504.9,504,504,385
20181101|2018-06-13 21:00,14,504,504,504,504,2
20181101|2018-06-14 01:00,14,504.5,505,504.5,505,14
20181101|2018-06-14 01:30,14,505,505.2,504.8,505.2,16
20181101|2018-06-14 02:00,14,505,505.1,505,505.1,2
20181101|2018-06-14 02:30,14,505.1,505.2,505.1,505.2,25
20181101|2018-06-14 03:00,14,505.3,505.3,505.2,505.2,2
20181101|2018-06-14 03:30,14,505.2,505.2,505.1,505.1,11
20181101|2018-06-14 04:00,14,505.1,505.1,505.1,505.1,3
20181101|2018-06-14 04:30,14,505.1,505.1,505.1,505.1,1
20181101|2018-06-14 05:00,14,505.1,505.1,505.1,505.1,5
20181101|2018-06-14 05:30,14,505,505.5,505,505.1,372
20181101|2018-06-14 06:00,14,505.1,506.5,505.1,506.2,14
20181101|2018-06-14 06:30,14,505.9,506.1,505.8,505.8,108
20181101|2018-06-14 07:00,14,505.8,506.1,505.4,505.4,88
20181101|2018-06-14 07:30,14,505.5,505.5,504.4,504.4,290
20181101|2018-06-14 08:00,14,505.1,505.3,505.1,505.2,35
20181101|2018-06-14 08:30,14,505.2,505.3,503.5,503.6,1583
20181101|2018-06-14 09:00,14,503.6,503.8,503,503,1367
20181101|2018-06-14 09:30,14,503,504.2,503,504.2,650
20181101|2018-06-14 10:00,14,503.7,505,503.5,504.4,536
20181101|2018-06-14 10:30,14,504.4,507.2,504.2,506.7,1747
20181101|2018-06-14 11:00,14,506.7,507.9,506.7,507.2,1139
20181101|2018-06-14 11:30,14,507.2,507.5,507,507.3,1039
20181101|2018-06-14 12:00,14,507.4,507.5,506.6,507,1406
20181101|2018-06-14 12:30,14,507.1,507.8,507,507.5,798
20181101|2018-06-14 13:00,14,507.7,508.3,506.6,507.6,1167
20181101|2018-06-14 19:00,15,507.5,507.5,506.8,506.8,36
20181101|2018-06-14 19:30,15,506.6,506.6,506.6,506.6,72
20181101|2018-06-14 23:00,15,507,507,507,507,1
20181101|2018-06-15 00:00,15,507,507.1,507,507,34
20181101|2018-06-15 01:00,15,507.3,507.3,507.3,507.3,2
20181101|2018-06-15 01:30,15,506.9,507.3,506.9,507.3,21
20181101|2018-06-15 02:00,15,507.5,507.5,507.4,507.5,138
20181101|2018-06-15 03:00,15,507.5,507.5,507.3,507.3,24
20181101|2018-06-15 03:30,15,507.3,507.4,506.8,506.8,24
20181101|2018-06-15 04:00,15,506.8,506.8,506.8,506.8,6
20181101|2018-06-15 04:30,15,506.8,506.8,506.8,506.8,4
20181101|2018-06-15 05:00,15,506.8,507.3,506.8,507.3,33
20181101|2018-06-15 05:30,15,507.3,507.4,507.3,507.3,17
20181101|2018-06-15 06:00,15,507.2,507.2,506.8,506.8,24
20181101|2018-06-15 06:30,15,506.8,506.8,506.1,506.2,37
20181101|2018-06-15 07:00,15,506.2,506.6,506.2,506.4,4
20181101|2018-06-15 07:30,15,506.3,507.4,506,507.4,178
20181101|2018-06-15 08:00,15,507.5,507.9,507.3,507.6,222
20181101|2018-06-15 08:30,15,507.9,509.5,506.1,508.9,2003
20181101|2018-06-15 09:00,15,508.9,510.8,508.7,509.3,1018
20181101|2018-06-15 09:30,15,509.4,509.4,507.7,509,390
20181101|2018-06-15 10:00,15,509,509.9,508.9,509.4,606
20181101|2018-06-15 10:30,15,509.4,509.5,508.2,508.4,625
20181101|2018-06-15 11:00,15,508.5,509.2,507.8,507.8,1114
20181101|2018-06-15 11:30,15,507.8,508.4,507.2,508.2,910
20181101|2018-06-15 12:00,15,508,510.4,507.9,509.1,1056
20181101|2018-06-15 12:30,15,509,510.7,508.5,509.8,1033
20181101|2018-06-15 13:00,15,509.8,510.8,509,509.1,1444
20181101|2018-06-17 19:00,18,509.3,510.9,509.3,510,61
20181101|2018-06-17 19:30,18,510.9,510.9,510.9,510.9,5
20181101|2018-06-17 21:00,18,510.6,510.6,510.6,510.6,1
20181101|2018-06-18 01:30,18,510.6,510.6,510.6,510.6,1
20181101|2018-06-18 02:00,18,510.6,510.6,510.6,510.6,3
20181101|2018-06-18 03:00,18,510.1,510.1,510.1,510.1,11
20181101|2018-06-18 03:30,18,510.1,510.1,510.1,510.1,2
20181101|2018-06-18 04:00,18,510.1,510.1,509.8,509.8,5
20181101|2018-06-18 04:30,18,510.1,510.1,509.8,510.1,5
20181101|2018-06-18 06:30,18,509.9,509.9,509.9,509.9,1
20181101|2018-06-18 07:30,18,509.9,509.9,509.6,509.7,22
20181101|2018-06-18 08:00,18,509.6,509.6,508.6,509.6,6
20181101|2018-06-18 08:30,18,509.5,513.4,509.3,511.3,2916
20181101|2018-06-18 09:00,18,511.6,511.6,510.5,510.7,400
20181101|2018-06-18 09:30,18,510.7,512.1,510.7,511.8,1165
20181101|2018-06-18 10:00,18,511.8,511.9,511.4,511.8,682
20181101|2018-06-18 10:30,18,511.7,511.9,511.1,511.2,344
20181101|2018-06-18 11:00,18,511.3,511.4,510.6,510.8,492
20181101|2018-06-18 11:30,18,510.7,510.8,509.5,509.9,552
20181101|2018-06-18 12:00,18,510,510.5,509.7,510.4,284
20181101|2018-06-18 12:30,18,510.3,510.4,508.8,509.2,1032
20181101|2018-06-18 13:00,18,509.2,509.5,508.7,509.1,770
20181101|2018-06-18 19:00,19,509,509,508,508,51
20181101|2018-06-18 19:30,19,508,508,507.5,507.5,510
20181101|2018-06-18 20:00,19,507.1,507.1,507.1,507.1,1
20181101|2018-06-18 20:30,19,508,508.3,507.5,507.5,27
20181101|2018-06-18 21:00,19,507.5,507.5,507.1,507.1,11
20181101|2018-06-18 22:00,19,507.1,507.1,506.7,506.7,150
20181101|2018-06-18 22:30,19,506.7,506.7,506.7,506.7,2
20181101|2018-06-19 00:30,19,506.9,506.9,506.8,506.8,50
20181101|2018-06-19 01:00,19,506.8,506.8,506.5,506.5,350
20181101|2018-06-19 01:30,19,506.4,506.5,503.5,503.6,861
20181101|2018-06-19 03:00,19,503.6,503.6,503.5,503.5,202
20181101|2018-06-19 03:30,19,503.5,504,503.5,504,5
20181101|2018-06-19 04:00,19,504.1,504.5,504.1,504.5,27
20181101|2018-06-19 04:30,19,504.5,504.5,504.5,504.5,11
20181101|2018-06-19 05:00,19,504.5,506.6,504.5,506.6,26
20181101|2018-06-19 05:30,19,506.6,507.4,505.2,505.2,34
20181101|2018-06-19 06:00,19,506.1,506.2,505.8,505.9,13
20181101|2018-06-19 06:30,19,506,506.7,506,506.7,12
20181101|2018-06-19 07:00,19,506.8,507,505,505.4,54
20181101|2018-06-19 07:30,19,505.4,506.2,505.1,506.2,54
20181101|2018-06-19 08:00,19,505.2,505.5,503.8,504.7,373
20181101|2018-06-19 08:30,19,504.7,505.4,501.3,501.4,1760
20181101|2018-06-19 09:00,19,501.4,503,500,502.8,2322
20181101|2018-06-19 09:30,19,503.1,504.1,502.7,503.1,878
20181101|2018-06-19 10:00,19,503,504,502.5,503.8,758
20181101|2018-06-19 10:30,19,503.8,504.6,503.4,503.6,523
20181101|2018-06-19 11:00,19,503.6,505.1,503.4,504.7,625
20181101|2018-06-19 11:30,19,505,505.4,504.4,504.5,364
20181101|2018-06-19 12:00,19,504.5,505.5,504.5,505.5,293
20181101|2018-06-19 12:30,19,505.5,506.2,505.3,506.2,512
20181101|2018-06-19 13:00,19,506.1,507,505.6,506.5,1051
20181101|2018-06-19 19:00,20,506.4,506.4,506,506,59
20181101|2018-06-20 00:00,20,506.3,506.4,506.3,506.4,25
20181101|2018-06-20 01:30,20,506.4,506.4,506.1,506.1,2
20181101|2018-06-20 02:00,20,506.3,506.3,506.3,506.3,5
20181101|2018-06-20 02:30,20,506.3,506.3,506.3,506.3,1
20181101|2018-06-20 03:00,20,506.1,506.1,506.1,506.1,14
20181101|2018-06-20 03:30,20,506.4,506.5,506.4,506.5,50
20181101|2018-06-20 04:30,20,506.3,506.6,506.3,506.6,28
20181101|2018-06-20 05:00,20,506.3,506.3,506.1,506.1,41
20181101|2018-06-20 05:30,20,506.1,506.8,506.1,506.8,126
20181101|2018-06-20 06:00,20,506.2,507.1,506.2,507.1,51
20181101|2018-06-20 06:30,20,506.7,506.8,506.7,506.8,5
20181101|2018-06-20 07:00,20,506.5,506.5,506.5,506.5,1
20181101|2018-06-20 07:30,20,506.9,507.4,506.9,507.4,201
20181101|2018-06-20 08:00,20,507.1,508,507.1,508,38
20181101|2018-06-20 08:30,20,507.9,508.6,507.5,507.8,1214
20181101|2018-06-20 09:00,20,507.8,507.8,507.1,507.1,807
20181101|2018-06-20 09:30,20,507.2,508.3,507.1,507.8,385
20181101|2018-06-20 10:00,20,507.8,508.3,507.4,507.5,375
20181101|2018-06-20 10:30,20,507.6,508.3,507.5,508,271
20181101|2018-06-20 11:00,20,508.1,508.2,507.6,507.7,477
20181101|2018-06-20 11:30,20,507.6,507.9,507.4,507.4,345
20181101|2018-06-20 12:00,20,507.4,508.4,507.3,508.2,1034
20181101|2018-06-20 12:30,20,508.1,508.7,508,508.4,374
20181101|2018-06-20 13:00,20,508.7,509,507.5,508.4,1014
20181101|2018-06-20 19:00,21,508.5,508.5,508.4,508.4,13
20181101|2018-06-20 19:30,21,507.4,508,507.4,508,49
20181101|2018-06-20 20:00,21,507.5,507.5,507.3,507.3,3
20181101|2018-06-20 22:00,21,507.2,507.2,507,507,7
20181101|2018-06-20 22:30,21,507.4,508.3,507.2,507.3,26
20181101|2018-06-20 23:00,21,507.7,508.1,507.7,508.1,20
20181101|2018-06-20 23:30,21,508.2,508.5,508.2,508.5,5
20181101|2018-06-21 01:00,21,508.1,508.1,507.2,507.2,12
20181101|2018-06-21 02:30,21,507.7,507.7,506.5,506.5,388
20181101|2018-06-21 03:00,21,507,507,506.9,506.9,10
20181101|2018-06-21 03:30,21,507.4,508,506.9,506.9,10
20181101|2018-06-21 04:00,21,506.9,507.3,506.9,507.1,15
20181101|2018-06-21 04:30,21,507.1,507.2,507.1,507.2,15
20181101|2018-06-21 05:00,21,507.2,508.3,507.2,507.3,126
20181101|2018-06-21 05:30,21,507.3,508.5,507.3,508.5,153
20181101|2018-06-21 06:00,21,508.4,508.4,508.4,508.4,11
20181101|2018-06-21 06:30,21,508.6,508.8,508.6,508.8,25
20181101|2018-06-21 07:00,21,508.6,508.8,508.6,508.6,110
20181101|2018-06-21 07:30,21,508.7,509.8,508.6,508.9,509
20181101|2018-06-21 08:00,21,508.9,509.1,508.7,509.1,35
20181101|2018-06-21 08:30,21,509,509.9,508.6,509.5,744
20181101|2018-06-21 09:00,21,509.1,510.2,509.1,509.6,662
20181101|2018-06-21 09:30,21,509.9,510.5,509.5,510.3,581
20181101|2018-06-21 10:00,21,510.2,510.3,510,510,381
20181101|2018-06-21 10:30,21,510.2,510.9,510.2,510.4,153
20181101|2018-06-21 11:00,21,510.4,510.9,509.9,510.8,629
20181101|2018-06-21 11:30,21,510.5,510.8,509.9,510.1,741
20181101|2018-06-21 12:00,21,510.1,510.9,510.1,510.6,282
20181101|2018-06-21 12:30,21,510.5,511.4,510.3,511.1,678
20181101|2018-06-21 13:00,21,511,512.5,511,511.8,896
20181101|2018-06-21 19:00,22,511.4,511.4,511.4,511.4,5
20181101|2018-06-21 19:30,22,512,512.2,512,512.1,34
20181101|2018-06-21 20:00,22,512,512,508.4,508.4,252
20181101|2018-06-21 20:30,22,508.6,508.6,508.2,508.4,66
20181101|2018-06-22 00:30,22,510.5,510.5,509.6,509.6,150
20181101|2018-06-22 01:00,22,509.6,509.6,508.9,509,57
20181101|2018-06-22 01:30,22,510,510.2,510,510.1,18
20181101|2018-06-22 02:00,22,510.3,510.3,510.3,510.3,1
20181101|2018-06-22 04:00,22,510.9,511.6,510.9,511.5,161
20181101|2018-06-22 05:00,22,511.6,511.6,511.6,511.6,1
20181101|2018-06-22 05:30,22,511.5,511.5,511.5,511.5,1
20181101|2018-06-22 06:00,22,511.5,511.6,511.3,511.6,13
20181101|2018-06-22 07:00,22,511.4,511.4,511.3,511.3,15
20181101|2018-06-22 07:30,22,511.6,512.2,511.6,512.2,339
20181101|2018-06-22 08:00,22,512.2,512.3,512.1,512.2,146
20181101|2018-06-22 08:30,22,512.4,513.9,512.1,513.3,1053
20181101|2018-06-22 09:00,22,513.3,514.7,513.1,514.2,755
20181101|2018-06-22 09:30,22,514.3,514.4,513.4,514.3,741
20181101|2018-06-22 10:00,22,514.2,514.5,513.6,514.5,598
20181101|2018-06-22 10:30,22,514.4,515,514,514.8,622
20181101|2018-06-22 11:00,22,514.8,516.9,514.6,516.9,1057
20181101|2018-06-22 11:30,22,516.9,516.9,515.9,516.5,610
20181101|2018-06-22 12:00,22,516.6,516.9,514.7,515.5,852
20181101|2018-06-22 12:30,22,515.4,515.7,514.2,514.3,789
20181101|2018-06-22 13:00,22,514.4,514.6,512.7,513.5,2019
20181101|2018-06-24 19:00,25,513.5,513.5,508.5,508.7,263
20181101|2018-06-24 21:00,25,509.9,509.9,509.9,509.9,1
20181101|2018-06-24 22:00,25,509.9,510.4,509.9,510.4,12
20181101|2018-06-24 23:00,25,510.6,510.6,510.2,510.2,10
20181101|2018-06-24 23:30,25,510.7,511.3,510.7,511.2,62
20181101|2018-06-25 00:00,25,511.2,512,510,510,21
20181101|2018-06-25 00:30,25,511.7,512.5,511.7,512,172
20181101|2018-06-25 01:30,25,510.1,510.1,510.1,510.1,1
20181101|2018-06-25 02:00,25,511,511,511,511,110
20181101|2018-06-25 02:30,25,512,514,512,513.2,185
20181101|2018-06-25 03:00,25,513.2,513.2,512,512.3,14
20181101|2018-06-25 03:30,25,512.3,512.3,512.3,512.3,1
20181101|2018-06-25 04:00,25,512.3,512.3,511.6,512,59
20181101|2018-06-25 04:30,25,512,512.2,511.9,512,31
20181101|2018-06-25 05:00,25,511.9,512,511.1,511.9,267
20181101|2018-06-25 05:30,25,512,512,511.5,511.5,18
20181101|2018-06-25 06:00,25,511.6,511.6,511.1,511.1,50
20181101|2018-06-25 06:30,25,511.9,511.9,511.9,511.9,3
20181101|2018-06-25 07:00,25,511.2,512,511.2,512,8
20181101|2018-06-25 07:30,25,512,512,511.2,511.2,55
20181101|2018-06-25 08:00,25,512,512,511.3,511.4,6
20181101|2018-06-25 08:30,25,512,512,511,511,447
20181101|2018-06-25 11:30,25,511.5,511.8,511.4,511.7,57
20181101|2018-06-25 12:00,25,511.6,511.7,510.5,510.5,323
20181101|2018-06-25 12:30,25,510.6,511,510.5,511,299
20181101|2018-06-25 13:00,25,511,511.1,509,509.2,1123
20181101|2018-06-25 19:00,26,509,509,509,509,40
20181101|2018-06-25 20:00,26,509.1,509.1,509,509,89
20181101|2018-06-25 22:30,26,509.3,509.3,509,509,153
20181101|2018-06-26 00:00,26,508.6,508.6,508.6,508.6,15
20181101|2018-06-26 00:30,26,508.6,509,508.6,508.8,19
20181101|2018-06-26 01:00,26,508.8,508.8,508.6,508.6,16
20181101|2018-06-26 01:30,26,508.6,508.7,508.6,508.6,20
20181101|2018-06-26 02:00,26,508.6,508.9,508.6,508.7,19
20181101|2018-06-26 02:30,26,508.6,508.7,508.5,508.5,23
20181101|2018-06-26 03:00,26,508.5,508.6,508.5,508.5,26
20181101|2018-06-26 03:30,26,508.5,509.5,508.5,508.7,38
20181101|2018-06-26 04:00,26,508.7,508.9,508.6,508.7,30
20181101|2018-06-26 04:30,26,508.7,509,508.7,509,27
20181101|2018-06-26 05:00,26,509.1,509.7,509.1,509.7,41
20181101|2018-06-26 05:30,26,509.4,510.3,508.9,510.1,60
20181101|2018-06-26 06:00,26,510,510.3,509.6,509.7,33
20181101|2018-06-26 06:30,26,510.3,510.7,509.4,510.7,65
20181101|2018-06-26 07:00,26,510.7,510.7,509.9,509.9,88
20181101|2018-06-26 07:30,26,509.7,510.6,509.7,510,23
20181101|2018-06-26 08:00,26,509.9,510,509.5,509.6,111
20181101|2018-06-26 08:30,26,509.7,510.3,509,509.2,652
20181101|2018-06-26 09:00,26,509.1,509.8,508.4,508.8,603
20181101|2018-06-26 09:30,26,508.8,510.5,508.8,509.8,368
20181101|2018-06-26 10:00,26,509.9,510.6,509.3,509.8,319
20181101|2018-06-26 10:30,26,509.8,512,509.8,511.5,605
20181101|2018-06-26 11:00,26,511.5,512,510.4,511.5,1328
20181101|2018-06-26 11:30,26,511.5,511.8,510.4,510.4,533
20181101|2018-06-26 12:00,26,510.4,510.6,509,509,823
20181101|2018-06-26 12:30,26,509.1,509.9,509.1,509.6,315
20181101|2018-06-26 13:00,26,509.6,509.8,506.5,507.3,1339
20181101|2018-06-26 20:00,27,508,508,508,508,1
20181101|2018-06-26 23:30,27,507.7,508,507.2,508,70
20181101|2018-06-27 01:00,27,508.1,509,508.1,509,111
20181101|2018-06-27 01:30,27,509,509,507.4,507.4,10
20181101|2018-06-27 02:00,27,507.6,508.9,507.2,507.2,28
20181101|2018-06-27 02:30,27,508,508,508,508,1
20181101|2018-06-27 03:00,27,508,508,508,508,17
20181101|2018-06-27 03:30,27,508,508,508,508,23
20181101|2018-06-27 04:00,27,508,508,508,508,35
20181101|2018-06-27 04:30,27,508,509,508,508,53
20181101|2018-06-27 05:00,27,508,508.8,508,508.8,15
20181101|2018-06-27 05:30,27,508.8,508.9,508.5,508.8,26
20181101|2018-06-27 06:00,27,509.1,509.1,508.9,509,3
20181101|2018-06-27 06:30,27,508.9,510.6,508.9,510.3,328
20181101|2018-06-27 07:00,27,510.4,510.4,509.2,509.3,16
20181101|2018-06-27 07:30,27,509.3,510.5,509.3,510.5,45
20181101|2018-06-27 08:00,27,510,510,509.9,510,42
20181101|2018-06-27 08:30,27,510.1,510.7,509.6,509.8,881
20181101|2018-06-27 09:00,27,509.8,510.3,509.5,509.7,613
20181101|2018-06-27 09:30,27,509.9,511.1,509.7,510.8,564
20181101|2018-06-27 10:00,27,510.7,510.8,509.7,510.3,532
20181101|2018-06-27 10:30,27,510.5,511.2,509.7,511.2,552
20181101|2018-06-27 11:00,27,511,511.4,510.5,511.2,491
20181101|2018-06-27 11:30,27,511.3,512.3,511,512,1028
20181101|2018-06-27 12:00,27,512.1,512.3,511.3,512,321
20181101|2018-06-27 12:30,27,512,514,511.8,512.6,1723
20181101|2018-06-27 13:00,27,512.7,513.5,512.1,512.5,1218
20181101|2018-06-27 19:30,28,512.1,512.1,512.1,512.1,3
20181101|2018-06-27 20:00,28,512.1,512.1,511.5,511.6,50
20181101|2018-06-27 20:30,28,511.5,511.5,511.3,511.3,28
20181101|2018-06-27 21:00,28,511.4,512.3,511.3,511.3,75
20181101|2018-06-28 01:30,28,511.6,511.6,511.6,511.6,1
20181101|2018-06-28 02:30,28,511.7,511.8,511.7,511.8,65
20181101|2018-06-28 03:00,28,511.7,511.7,511.6,511.7,39
20181101|2018-06-28 03:30,28,511.7,511.7,511.7,511.7,1
20181101|2018-06-28 04:00,28,511.7,512.1,511.1,511.5,173
20181101|2018-06-28 04:30,28,511.9,511.9,511.9,511.9,1
20181101|2018-06-28 05:00,28,511.9,512.6,511.9,512.6,228
20181101|2018-06-28 05:30,28,512.6,512.9,512.4,512.4,91
20181101|2018-06-28 06:00,28,512.3,512.3,512.3,512.3,2
20181101|2018-06-28 06:30,28,512.8,512.8,512.8,512.8,29
20181101|2018-06-28 07:30,28,512.9,513,512.7,513,116
20181101|2018-06-28 08:00,28,513,513.9,512.6,512.7,324
20181101|2018-06-28 08:30,28,512.7,513.9,512.2,513.9,643
20181101|2018-06-28 09:00,28,513.9,513.9,512.8,513.5,642
20181101|2018-06-28 09:30,28,513.4,514,512.9,513.5,595
20181101|2018-06-28 10:00,28,513.5,514.9,513.5,514.6,742
20181101|2018-06-28 10:30,28,514.8,515.7,514.3,515.6,977
20181101|2018-06-28 11:00,28,515.6,515.6,514,514.1,861
20181101|2018-06-28 11:30,28,514.1,514.5,511.2,511.9,1203
20181101|2018-06-28 12:00,28,511.7,512.5,511.5,511.5,1531
20181101|2018-06-28 12:30,28,511.5,512,510.6,511.6,554
20181101|2018-06-28 13:00,28,511.7,511.9,510,510.9,1371
20181101|2018-06-28 19:00,29,510.6,510.6,510.3,510.3,27
20181101|2018-06-29 01:30,29,510.9,510.9,510.9,510.9,8
20181101|2018-06-29 02:30,29,510.9,512,510.9,512,116
20181101|2018-06-29 03:00,29,512,512,511.9,511.9,36
20181101|2018-06-29 04:00,29,511.9,511.9,510.6,510.8,45
20181101|2018-06-29 04:30,29,510.7,510.7,510.4,510.4,6
20181101|2018-06-29 05:00,29,510.4,510.5,510.4,510.5,9
20181101|2018-06-29 05:30,29,510.6,511,510.6,511,5
20181101|2018-06-29 06:00,29,511.4,512,511.3,512,66
20181101|2018-06-29 06:30,29,512,512.1,512,512.1,20
20181101|2018-06-29 07:00,29,511.5,512,510.9,511.5,104
20181101|2018-06-29 07:30,29,511.1,512.1,509.5,509.5,402
20181101|2018-06-29 08:00,29,509.5,509.9,509,509,231
20181101|2018-06-29 08:30,29,509.5,510,508.5,509.4,720
20181101|2018-06-29 09:00,29,509.5,510,509.3,509.8,307
20181101|2018-06-29 09:30,29,509.8,510.4,509.1,510,743
20181101|2018-06-29 10:00,29,509.7,510.4,509.7,510.3,136
20181101|2018-06-29 10:30,29,510.3,510.5,510.1,510.4,334
20181101|2018-06-29 11:00,29,510.3,511,508.9,509,529
20181101|2018-06-29 11:30,29,509,509.7,508.6,508.8,239
20181101|2018-06-29 12:00,29,508.7,508.8,508,508.3,696
20181101|2018-06-29 12:30,29,508.3,509.6,508.3,509.1,254
20181101|2018-06-29 13:00,29,509.3,510.4,508.6,509.8,1024
20181101|2018-07-02 19:00,3,508,508.3,507.1,507.7,358
20181101|2018-07-02 19:30,3,507.4,507.4,507.3,507.3,29
20181101|2018-07-02 20:00,3,507.3,507.3,507.1,507.2,140
20181101|2018-07-02 20:30,3,507.1,507.1,507,507,206
20181101|2018-07-02 21:00,3,507,507,507,507,19
20181101|2018-07-02 21:30,3,507,507,506.2,506.2,56
20181101|2018-07-03 02:30,3,506.5,506.6,506.5,506.6,39
20181101|2018-07-03 03:00,3,507,507,506.6,506.6,59
20181101|2018-07-03 03:30,3,506.6,506.7,506.6,506.6,29
20181101|2018-07-03 04:00,3,506.6,506.7,506.6,506.6,14
20181101|2018-07-03 04:30,3,506.6,507.4,506.6,507.2,68
20181101|2018-07-03 05:00,3,507.1,507.4,507.1,507.4,7
20181101|2018-07-03 05:30,3,506.8,507.3,506.8,506.9,67
20181101|2018-07-03 06:00,3,507,507.5,507,507.4,43
20181101|2018-07-03 06:30,3,507.5,508,507.2,507.3,74
20181101|2018-07-03 07:00,3,507.3,508.1,507.2,507.3,154
20181101|2018-07-03 07:30,3,507.3,508.2,507.2,508.1,375
20181101|2018-07-03 08:00,3,508.1,508.8,508,508.4,128
20181101|2018-07-03 08:30,3,508.4,509,506.6,507.1,926
20181101|2018-07-03 09:00,3,507.1,507.5,506.5,507.5,503
20181101|2018-07-03 09:30,3,507.6,508,507.1,507.2,390
20181101|2018-07-03 10:00,3,507.2,507.5,507,507.3,333
20181101|2018-07-03 10:30,3,507.4,508,507.2,507.7,283
20181101|2018-07-03 11:00,3,507.7,507.8,507.6,507.6,279
20181101|2018-07-03 11:30,3,507.6,507.7,507.2,507.5,859
20181101|2018-07-03 12:00,3,507.5,507.7,507.1,507.1,186
20181101|2018-07-03 12:30,3,507.1,507.2,507,507,90
20181101|2018-07-03 13:00,3,507,507.1,506.7,506.7,833
20181101|2018-07-03 21:00,4,506.5,506.5,506.5,506.5,1
20181101|2018-07-03 22:00,4,506.5,506.5,506,506,200
20181101|2018-07-03 22:30,4,506,506,506,506,84
20181101|2018-07-04 00:30,4,506,506.3,505.6,505.6,132
20181101|2018-07-04 01:30,4,506.3,506.3,506.3,506.3,4
20181101|2018-07-04 02:00,4,506,506,505.9,505.9,111
20181101|2018-07-04 02:30,4,505.9,506,505.6,505.9,10
20181101|2018-07-04 03:00,4,505.9,505.9,505.9,505.9,14
20181101|2018-07-04 03:30,4,505.9,505.9,505.9,505.9,27
20181101|2018-07-04 04:00,4,505.9,506.2,505.6,506,90
20181101|2018-07-04 04:30,4,506,506.2,506,506,62
20181101|2018-07-04 05:00,4,506,506,506,506,15
20181101|2018-07-04 05:30,4,506,506.1,506,506,8
20181101|2018-07-04 06:00,4,506,506,505.9,506,18
20181101|2018-07-04 06:30,4,506,506,506,506,4
20181101|2018-07-04 07:00,4,506,506,505.6,506,142
20181101|2018-07-04 07:30,4,506,506.1,506,506.1,11
20181101|2018-07-04 08:00,4,506.1,506.3,506.1,506.3,109
20181101|2018-07-04 08:30,4,506.3,506.4,505.5,505.5,1037
20181101|2018-07-04 09:00,4,505.5,505.7,505.2,505.2,504
20181101|2018-07-04 09:30,4,505.2,505.4,505.1,505.2,298
20181101|2018-07-04 10:00,4,505.2,505.2,505,505,449
20181101|2018-07-04 10:30,4,505,505.1,504.6,504.6,962
20181101|2018-07-04 11:00,4,504.6,505,504.5,504.6,519
20181101|2018-07-04 11:30,4,504.6,504.6,504.1,504.1,270
20181101|2018-07-04 12:00,4,504.1,504.3,504,504.1,374
20181101|2018-07-04 12:30,4,504.1,504.2,504.1,504.1,208
20181101|2018-07-04 13:00,4,504.1,504.4,504.1,504.4,275
20181101|2018-07-04 19:00,5,504.4,504.9,504.1,504.8,37
20181101|2018-07-04 19:30,5,504.8,504.9,504.6,504.6,11
20181101|2018-07-04 20:30,5,504.7,504.9,504.7,504.9,21
20181101|2018-07-04 21:00,5,504.7,504.8,504.7,504.8,38
20181101|2018-07-04 22:30,5,504.7,504.7,504.7,504.7,62
20181101|2018-07-05 00:00,5,504.7,504.7,504.7,504.7,4
20181101|2018-07-05 01:30,5,504.7,504.7,504.7,504.7,3
20181101|2018-07-05 02:00,5,504.7,504.7,504.7,504.7,3
20181101|2018-07-05 02:30,5,504.6,504.6,504.5,504.5,115
20181101|2018-07-05 03:00,5,504.5,504.6,504.5,504.5,202
20181101|2018-07-05 03:30,5,504.5,505,504.5,505,169
20181101|2018-07-05 04:00,5,505.1,506.1,505.1,505.5,151
20181101|2018-07-05 04:30,5,506.3,506.6,506.3,506.4,31
20181101|2018-07-05 05:00,5,506.3,506.3,506.3,506.3,1
20181101|2018-07-05 05:30,5,506.3,506.4,506.3,506.4,2
20181101|2018-07-05 06:30,5,506.5,506.6,506.5,506.6,98
20181101|2018-07-05 07:00,5,506.6,506.6,506.6,506.6,2
20181101|2018-07-05 07:30,5,506.6,509.7,506.6,508.7,495
20181101|2018-07-05 08:00,5,508.6,508.8,507,507.6,331
20181101|2018-07-05 08:30,5,507.7,508.1,506,506.4,1508
20181101|2018-07-05 09:00,5,506.4,507.5,506.2,507.1,723
20181101|2018-07-05 09:30,5,507.1,507.2,506.4,507,471
20181101|2018-07-05 10:00,5,507,507.5,507,507.3,307
20181101|2018-07-05 10:30,5,507.3,507.9,507.1,507.1,446
20181101|2018-07-05 11:00,5,507,507.2,506.4,506.5,614
20181101|2018-07-05 11:30,5,506.5,506.5,505.8,505.9,393
20181101|2018-07-05 12:00,5,505.8,505.8,504.9,505.1,787
20181101|2018-07-05 12:30,5,505.1,505.5,504.5,505,855
20181101|2018-07-05 13:00,5,505,505.4,504.4,505.4,694
20181101|2018-07-05 20:00,6,504.2,504.3,504.1,504.1,126
20181101|2018-07-05 20:30,6,504.1,504.1,504,504,48
20181101|2018-07-05 21:00,6,504.7,504.8,504.7,504.8,4
20181101|2018-07-05 21:30,6,504.5,504.9,504.5,504.9,14
20181101|2018-07-05 22:00,6,504.9,505.3,504.9,505.3,9
20181101|2018-07-05 23:00,6,505.4,505.6,505.4,505.5,22
20181101|2018-07-05 23:30,6,506.3,507.2,506.3,507.2,16
20181101|2018-07-06 00:00,6,507.4,508,507.4,508,10
20181101|2018-07-06 00:30,6,507.5,507.5,505,505.3,89
20181101|2018-07-06 01:30,6,508.2,508.2,508.2,508.2,3
20181101|2018-07-06 02:00,6,506.8,506.8,506.7,506.7,2
20181101|2018-07-06 03:00,6,506.9,507,506.9,507,2
20181101|2018-07-06 03:30,6,507,507,506,506,2
20181101|2018-07-06 04:00,6,506.2,506.2,506,506.2,32
20181101|2018-07-06 04:30,6,506.2,506.2,506.2,506.2,19
20181101|2018-07-06 05:00,6,506.2,506.3,506.2,506.3,13
20181101|2018-07-06 05:30,6,506.3,506.5,506.2,506.3,69
20181101|2018-07-06 06:00,6,506.3,506.4,506.2,506.4,34
20181101|2018-07-06 06:30,6,506.4,506.4,506.3,506.3,26
20181101|2018-07-06 07:00,6,506.3,506.3,506.1,506.3,26
20181101|2018-07-06 07:30,6,506.3,506.9,506.3,506.5,73
20181101|2018-07-06 08:00,6,506.7,506.9,506.5,506.7,292
20181101|2018-07-06 08:30,6,506.8,506.8,505.5,506.3,659
20181101|2018-07-06 09:00,6,506,506.5,505.6,505.9,775
20181101|2018-07-06 09:30,6,505.9,508.5,505.9,506.7,810
20181101|2018-07-06 10:00,6,506.9,508.5,506.5,508.5,871
20181101|2018-07-06 10:30,6,508.5,508.7,506.9,508.2,345
20181101|2018-07-06 11:00,6,508.3,509.4,508.1,508.7,1051
20181101|2018-07-06 11:30,6,508.6,508.9,507.5,507.9,339
20181101|2018-07-06 12:00,6,507.9,508.9,507.5,508.8,693
20181101|2018-07-06 12:30,6,508.8,509.3,508.1,508.9,535
20181101|2018-07-06 13:00,6,508.8,512,508.5,510.6,2484
20181101|2018-07-08 19:00,9,511,511,506.6,507.1,120
20181101|2018-07-08 19:30,9,508,508.1,508,508.1,35
20181101|2018-07-08 20:00,9,507.5,507.5,507.5,507.5,2
20181101|2018-07-08 20:30,9,508,509.1,508,509.1,71
20181101|2018-07-08 21:00,9,508.8,509.6,508.8,509.3,22
20181101|2018-07-08 21:30,9,509.3,509.3,509.3,509.3,13
20181101|2018-07-09 01:00,9,507.5,507.5,507.5,507.5,20
20181101|2018-07-09 01:30,9,507.6,509,507.6,509,27
20181101|2018-07-09 02:00,9,509,509,509,509,19
20181101|2018-07-09 03:00,9,507.6,507.6,507.6,507.6,1
20181101|2018-07-09 03:30,9,508.4,509.1,508.4,509,33
20181101|2018-07-09 04:00,9,508.9,509,508.3,508.3,97
20181101|2018-07-09 04:30,9,509,509,508,508.9,36
20181101|2018-07-09 06:00,9,508.9,509.3,508.9,509.3,239
20181101|2018-07-09 07:30,9,508.2,508.9,507.9,508.9,78
20181101|2018-07-09 08:00,9,508.9,509.3,508.2,509.3,114
20181101|2018-07-09 08:30,9,509.1,509.3,507.7,508.1,929
20181101|2018-07-09 09:00,9,508,508.2,507.6,507.6,501
20181101|2018-07-09 09:30,9,507.6,508.3,507.5,508.3,230
20181101|2018-07-09 10:00,9,508.3,508.6,508.1,508.5,285
20181101|2018-07-09 10:30,9,508.4,508.4,507.8,507.8,132
20181101|2018-07-09 11:00,9,507.8,507.8,507,507.1,672
20181101|2018-07-09 11:30,9,507.1,507.6,507,507.4,538
20181101|2018-07-09 12:00,9,507.5,507.7,507.5,507.5,207
20181101|2018-07-09 12:30,9,507.5,507.5,506.7,506.8,680
20181101|2018-07-09 13:00,9,506.7,507.1,506.1,506.8,1206
20181101|2018-07-09 22:30,10,506.3,506.4,505.2,505.3,250
20181101|2018-07-09 23:30,10,505.5,505.5,505.5,505.5,1
20181101|2018-07-10 00:30,10,505.5,505.5,505.5,505.5,114
20181101|2018-07-10 03:00,10,506,506,506,506,17
20181101|2018-07-10 03:30,10,505.2,506,505.1,505.3,57
20181101|2018-07-10 04:00,10,505.3,505.4,504.8,505,264
20181101|2018-07-10 04:30,10,505.1,505.1,504.8,504.9,140
20181101|2018-07-10 05:00,10,505,505,505,505,26
20181101|2018-07-10 05:30,10,505,505.1,505,505,31
20181101|2018-07-10 06:00,10,505,505.2,505,505.1,21
20181101|2018-07-10 06:30,10,505,505,504.8,504.9,99
20181101|2018-07-10 07:00,10,505,505.6,504.7,504.7,228
20181101|2018-07-10 07:30,10,504.7,505,504.7,504.7,200
20181101|2018-07-10 08:00,10,504.7,504.7,504.6,504.7,432
20181101|2018-07-10 08:30,10,504.6,505.7,503.6,503.8,2109
20181101|2018-07-10 09:00,10,503.8,505.2,503.6,504.1,846
20181101|2018-07-10 09:30,10,503.9,505,503.7,504,557
20181101|2018-07-10 10:00,10,504,504.8,503.8,504,684
20181101|2018-07-10 10:30,10,504.1,504.5,503.8,504,461
20181101|2018-07-10 11:00,10,504,504,502.6,503.3,1461
20181101|2018-07-10 11:30,10,503,503.4,502.7,502.7,653
20181101|2018-07-10 12:00,10,502.7,503.8,502.5,502.6,660
20181101|2018-07-10 12:30,10,502.6,503.1,502.6,502.7,271
20181101|2018-07-10 13:00,10,502.7,503.4,502.5,502.7,806
20181101|2018-07-10 19:00,11,502.3,502.3,502,502,24
20181101|2018-07-10 19:30,11,502.1,502.1,502,502,14
20181101|2018-07-10 20:00,11,502.1,502.1,502,502,15
20181101|2018-07-10 20:30,11,502,502.1,502,502.1,142
20181101|2018-07-11 02:00,11,501.6,501.6,501.6,501.6,1
20181101|2018-07-11 02:30,11,501.5,501.5,501.4,501.5,45
20181101|2018-07-11 03:00,11,501.5,501.6,501.5,501.6,27
20181101|2018-07-11 03:30,11,501.5,501.6,501.5,501.6,4
20181101|2018-07-11 04:00,11,501.6,501.6,500.6,500.7,402
20181101|2018-07-11 04:30,11,500.7,500.8,499,499.9,507
20181101|2018-07-11 05:00,11,499.5,500,499.5,499.9,56
20181101|2018-07-11 05:30,11,500,500,499.9,499.9,209
20181101|2018-07-11 06:00,11,499.9,499.9,499.9,499.9,9
20181101|2018-07-11 06:30,11,500,500,500,500,63
20181101|2018-07-11 07:00,11,500.1,500.3,500.1,500.2,12
20181101|2018-07-11 07:30,11,500.3,500.4,500.3,500.3,9
20181101|2018-07-11 08:00,11,500.4,500.6,500.3,500.6,55
20181101|2018-07-11 08:30,11,500.7,500.7,497.8,497.9,2495
20181101|2018-07-11 09:00,11,497.9,498.2,497.6,498,626
20181101|2018-07-11 09:30,11,498,498.1,497.7,497.7,485
20181101|2018-07-11 10:00,11,497.7,498,497.6,497.6,913
20181101|2018-07-11 10:30,11,497.7,498,497.6,497.6,558
20181101|2018-07-11 11:00,11,497.6,497.7,495.2,495.2,1834
20181101|2018-07-11 11:30,11,495.3,496.3,494.4,495.3,1537
20181101|2018-07-11 12:00,11,495.4,496,495.1,495.1,522
20181101|2018-07-11 12:30,11,495.1,495.6,494.5,495.1,740
20181101|2018-07-11 13:00,11,495,495.4,493.2,494.9,1800
20181101|2018-07-11 19:00,12,494.5,495.4,494.1,494.1,61
20181101|2018-07-11 19:30,12,494,494.5,493.6,494.5,25
20181101|2018-07-11 20:00,12,494.4,494.4,494.2,494.2,27
20181101|2018-07-11 20:30,12,494.2,494.3,494.2,494.3,17
20181101|2018-07-11 21:00,12,494.4,495.1,494.4,495,103
20181101|2018-07-11 21:30,12,495,495,495,495,6
20181101|2018-07-11 22:00,12,495,495,494.8,494.8,3
20181101|2018-07-11 22:30,12,494.8,495.2,494.8,495.2,89
20181101|2018-07-11 23:30,12,495,495.3,495,495.3,24
20181101|2018-07-12 00:00,12,495.3,495.3,495.3,495.3,5
20181101|2018-07-12 00:30,12,495.3,495.3,495.3,495.3,1
20181101|2018-07-12 01:00,12,495.2,495.4,495.2,495.3,22
20181101|2018-07-12 02:00,12,495.3,495.3,495.2,495.2,13
20181101|2018-07-12 02:30,12,495.5,495.5,495.2,495.3,34
20181101|2018-07-12 03:00,12,495.3,495.4,495.3,495.4,7
20181101|2018-07-12 03:30,12,495.5,496.1,495.5,495.8,203
20181101|2018-07-12 04:00,12,495.7,496.3,495.7,496.1,206
20181101|2018-07-12 04:30,12,496,496.2,495.9,496,239
20181101|2018-07-12 05:00,12,496,496.2,495.9,496,225
20181101|2018-07-12 05:30,12,496.1,496.1,495.9,496,42
20181101|2018-07-12 06:00,12,496.1,496.1,495.9,496,13
20181101|2018-07-12 06:30,12,495.9,496,495.9,496,44
20181101|2018-07-12 07:00,12,495.9,495.9,495.9,495.9,1
20181101|2018-07-12 07:30,12,495.9,495.9,495.8,495.8,2
20181101|2018-07-12 08:00,12,495.7,497,495.7,496.9,221
20181101|2018-07-12 08:30,12,497,498.3,493.5,494.3,2517
20181101|2018-07-12 09:00,12,494.2,494.4,493.9,494.2,473
20181101|2018-07-12 09:30,12,494.2,494.8,493.6,494.4,824
20181101|2018-07-12 10:00,12,494.4,494.6,493.3,493.5,750
20181101|2018-07-12 10:30,12,493.5,493.6,492.6,492.6,793
20181101|2018-07-12 11:00,12,492.6,494.7,492,492.2,1940
20181101|2018-07-12 11:30,12,492.2,492.8,491,491.1,1154
20181101|2018-07-12 12:00,12,491.2,492.4,491,491.2,996
20181101|2018-07-12 12:30,12,491.3,493.3,491,492.8,765
20181101|2018-07-12 13:00,12,492.7,493.3,492,492.6,863
20181101|2018-07-12 19:00,13,492.8,493,492.8,492.8,17
20181101|2018-07-12 19:30,13,492.9,492.9,492,492,12
20181101|2018-07-12 20:00,13,492.4,492.4,492.4,492.4,50
20181101|2018-07-12 20:30,13,492.2,492.3,492.2,492.3,7
20181101|2018-07-12 21:00,13,492,492.2,492,492.2,47
20181101|2018-07-12 21:30,13,492.1,492.1,490.5,490.5,172
20181101|2018-07-12 22:30,13,491.3,491.5,490.9,490.9,79
20181101|2018-07-12 23:00,13,491.1,491.1,490.9,491.1,12
20181101|2018-07-13 00:00,13,491.1,491.3,491.1,491.3,25
20181101|2018-07-13 00:30,13,491.1,491.1,491.1,491.1,6
20181101|2018-07-13 01:00,13,491.1,491.1,491.1,491.1,4
20181101|2018-07-13 02:00,13,491.2,491.2,491.1,491.1,6
20181101|2018-07-13 02:30,13,490.9,490.9,490.9,490.9,17
20181101|2018-07-13 03:00,13,490.9,491,490.9,491,57
20181101|2018-07-13 03:30,13,491,491,490.9,491,11
20181101|2018-07-13 04:00,13,491.1,491.5,490.9,491.4,283
20181101|2018-07-13 04:30,13,491.5,491.5,490.9,490.9,84
20181101|2018-07-13 05:00,13,490.9,491,490.9,491,38
20181101|2018-07-13 05:30,13,491,491,491,491,25
20181101|2018-07-13 06:00,13,491,491,490.6,490.6,25
20181101|2018-07-13 06:30,13,490.6,490.6,490.6,490.6,7
20181101|2018-07-13 07:00,13,490.6,490.8,490.6,490.8,39
20181101|2018-07-13 07:30,13,490.7,491,490.7,490.8,38
20181101|2018-07-13 08:00,13,490.8,490.8,490.2,490.5,411
20181101|2018-07-13 08:30,13,490.4,490.5,486,486.2,3519
20181101|2018-07-13 09:00,13,486.1,487.3,484.5,486.7,2724
20181101|2018-07-13 09:30,13,486.7,486.9,486.4,486.8,1081
20181101|2018-07-13 10:00,13,486.7,488.5,486.6,488.3,1268
20181101|2018-07-13 10:30,13,488.3,488.3,486.6,487.5,901
20181101|2018-07-13 11:00,13,487.5,487.9,486.7,487.2,958
20181101|2018-07-13 11:30,13,486.9,487,486.4,486.5,327
20181101|2018-07-13 12:00,13,486.5,487,486.4,486.4,381
20181101|2018-07-13 12:30,13,486.4,486.4,485.3,485.4,1088
20181101|2018-07-13 13:00,13,485.4,486.1,485,485,1196
20181101|2018-07-15 19:00,16,485,485.1,484.7,485.1,105
20181101|2018-07-15 22:00,16,485.4,485.4,485.3,485.4,100
20181101|2018-07-15 22:30,16,485,485.1,485,485.1,107
20181101|2018-07-15 23:00,16,484.8,485.1,484.8,485.1,69
20181101|2018-07-15 23:30,16,485.1,485.1,485.1,485.1,35
20181101|2018-07-16 00:00,16,484.7,484.7,484.6,484.6,8
20181101|2018-07-16 00:30,16,484.6,484.6,484.6,484.6,45
20181101|2018-07-16 01:00,16,484.4,484.6,484.4,484.6,155
20181101|2018-07-16 01:30,16,484.6,484.6,484.6,484.6,2
20181101|2018-07-16 02:00,16,484.3,484.3,484.3,484.3,8
20181101|2018-07-16 02:30,16,484.6,484.6,484.6,484.6,37
20181101|2018-07-16 03:00,16,484.6,484.6,484.6,484.6,18
20181101|2018-07-16 03:30,16,484.7,485.1,484.7,485.1,75
20181101|2018-07-16 04:00,16,485,485.1,485,485.1,12
20181101|2018-07-16 04:30,16,485.1,485.2,485,485,40
20181101|2018-07-16 05:00,16,485,485,484.5,484.5,88
20181101|2018-07-16 05:30,16,484.5,485,484.2,484.7,66
20181101|2018-07-16 06:00,16,484.7,485.5,484.6,485.5,32
20181101|2018-07-16 06:30,16,485,485.7,485,485.7,3
20181101|2018-07-16 07:00,16,484.9,484.9,484.9,484.9,1
20181101|2018-07-16 07:30,16,484.9,485.6,484.9,485.6,28
20181101|2018-07-16 08:00,16,485.1,486.1,485,485,70
20181101|2018-07-16 08:30,16,485,487.9,484.6,487.2,2159
20181101|2018-07-16 09:00,16,487.3,487.3,485.4,486,918
20181101|2018-07-16 09:30,16,486,486.6,486,486,571
20181101|2018-07-16 10:00,16,486,486,485.5,485.6,476
20181101|2018-07-16 10:30,16,485.6,487.8,485.5,487.6,905
20181101|2018-07-16 11:00,16,487.5,487.6,486,486.3,652
20181101|2018-07-16 11:30,16,486.1,487,486,486.2,631
20181101|2018-07-16 12:00,16,486.2,486.3,486,486.2,419
20181101|2018-07-16 12:30,16,486.3,486.3,485.5,485.9,1056
20181101|2018-07-16 13:00,16,485.9,488.3,485.9,487.9,2215
20181101|2018-07-16 19:00,17,487.4,488.7,487.4,488.7,29
20181101|2018-07-16 19:30,17,486.4,486.4,486.4,486.4,1
20181101|2018-07-16 20:00,17,487.4,487.4,487.4,487.4,3
20181101|2018-07-16 22:30,17,487.7,487.7,487.7,487.7,4
20181101|2018-07-16 23:00,17,487.5,487.5,486.9,487,17
20181101|2018-07-16 23:30,17,486.8,487.9,486.7,486.7,32
20181101|2018-07-17 00:30,17,487.3,487.3,487.3,487.3,5
20181101|2018-07-17 01:30,17,487.6,487.6,487.3,487.6,24
20181101|2018-07-17 02:00,17,487.3,487.3,486.7,487.3,10
20181101|2018-07-17 02:30,17,487.6,487.6,487.6,487.6,4
20181101|2018-07-17 03:30,17,487.6,488.6,487.6,488.5,377
20181101|2018-07-17 04:00,17,488.1,488.6,488,488.1,26
20181101|2018-07-17 07:00,17,488.1,488.2,488,488,33
20181101|2018-07-17 07:30,17,488.4,488.4,488.1,488.1,10
20181101|2018-07-17 08:00,17,488.1,488.3,488,488.1,98
20181101|2018-07-17 08:30,17,488.1,489.3,487.5,488.8,2008
20181101|2018-07-17 09:00,17,488.6,488.9,487.9,488.7,584
20181101|2018-07-17 09:30,17,488.5,489.8,488.2,489.2,936
20181101|2018-07-17 10:00,17,489.1,489.1,488.4,488.5,588
20181101|2018-07-17 10:30,17,488.7,489,488.5,488.7,562
20181101|2018-07-17 11:00,17,488.6,489.2,488.5,488.5,589
20181101|2018-07-17 11:30,17,488.5,488.8,488.4,488.6,508
20181101|2018-07-17 12:00,17,488.6,488.9,488.5,488.8,208
20181101|2018-07-17 12:30,17,488.9,489.8,488.5,489.4,910
20181101|2018-07-17 13:00,17,489.4,489.4,488,488.5,685
20181101|2018-07-17 19:00,18,488.3,490.8,487.9,488.2,83
20181101|2018-07-17 19:30,18,490.3,490.8,489.7,490.5,12
20181101|2018-07-17 20:00,18,490.3,490.3,489.2,489.2,3
20181101|2018-07-17 21:30,18,489.4,489.4,489,489,9
20181101|2018-07-17 23:00,18,489.4,489.4,489.4,489.4,18
20181101|2018-07-18 00:30,18,489.8,489.8,489.8,489.8,5
20181101|2018-07-18 01:00,18,489.9,489.9,489.7,489.7,9
20181101|2018-07-18 02:00,18,489.4,489.6,489.4,489.6,9
20181101|2018-07-18 02:30,18,489.5,489.5,489.5,489.5,3
20181101|2018-07-18 03:00,18,489.5,489.5,489,489.1,133
20181101|2018-07-18 03:30,18,489.1,490.4,489.1,490.1,139
20181101|2018-07-18 04:00,18,490.1,490.4,490.1,490.3,114
20181101|2018-07-18 06:00,18,490.2,490.4,490.2,490.3,7
20181101|2018-07-18 06:30,18,490.4,490.4,490.1,490.1,11
20181101|2018-07-18 07:00,18,490.1,490.7,490.1,490.6,54
20181101|2018-07-18 07:30,18,490.7,491.3,490.6,491.3,148
20181101|2018-07-18 08:00,18,491.3,492,491,491.2,365
20181101|2018-07-18 08:30,18,491.2,491.9,490.2,491,1422
20181101|2018-07-18 09:00,18,491,491.9,490.8,491.9,540
20181101|2018-07-18 09:30,18,491.8,492.5,491.6,491.7,551
20181101|2018-07-18 10:00,18,491.7,492,491.6,491.6,411
20181101|2018-07-18 10:30,18,491.6,492.5,491.6,492.3,601
20181101|2018-07-18 11:00,18,492.5,492.5,491.7,491.8,762
20181101|2018-07-18 11:30,18,491.9,492,491.7,491.9,306
20181101|2018-07-18 12:00,18,491.8,492.1,491.8,492,499
20181101|2018-07-18 12:30,18,491.9,492.3,491.9,492.1,192
20181101|2018-07-18 13:00,18,492.1,492.3,491.6,492.1,1279
20181101|2018-07-18 19:00,19,491.5,491.5,491.5,491.5,2
20181101|2018-07-18 23:00,19,491.5,491.5,491.1,491.1,171
20181101|2018-07-19 01:30,19,491.1,491.1,491.1,491.1,50
20181101|2018-07-19 02:00,19,491.1,491.1,491.1,491.1,20
20181101|2018-07-19 02:30,19,491.1,491.1,491.1,491.1,107
20181101|2018-07-19 04:00,19,491.3,491.5,491.3,491.5,7
20181101|2018-07-19 04:30,19,491.5,491.5,491.5,491.5,12
20181101|2018-07-19 05:00,19,491.8,491.8,491.8,491.8,6
20181101|2018-07-19 05:30,19,491.8,492,491.8,491.8,30
20181101|2018-07-19 06:30,19,491.5,491.5,491.5,491.5,12
20181101|2018-07-19 07:00,19,491.7,492.6,491.7,492.5,75
20181101|2018-07-19 07:30,19,492.6,494,492.6,493.5,305
20181101|2018-07-19 08:00,19,493.1,493.8,493.1,493.2,10
20181101|2018-07-19 08:30,19,493.4,494.9,493.2,494.1,1060
20181101|2018-07-19 09:00,19,494,494.4,493.6,494.3,492
20181101|2018-07-19 09:30,19,494.2,494.4,493.9,494.2,348
20181101|2018-07-19 10:00,19,494.2,494.3,494,494.1,821
20181101|2018-07-19 10:30,19,494.1,494.1,493.7,493.9,912
20181101|2018-07-19 11:00,19,493.8,495,493.7,494.6,661
20181101|2018-07-19 11:30,19,494.5,494.6,494.1,494.6,298
20181101|2018-07-19 12:00,19,494.7,494.8,494.3,494.5,320
20181101|2018-07-19 12:30,19,494.4,494.5,494.1,494.4,393
20181101|2018-07-19 13:00,19,494.4,494.6,492.7,493.5,1862
20181101|2018-07-19 19:00,20,494.3,495.3,494.3,495.3,7
20181101|2018-07-20 02:30,20,494.9,495.2,494.9,495,63
20181101|2018-07-20 03:00,20,493.2,493.2,493.2,493.2,3
20181101|2018-07-20 03:30,20,495.1,495.3,495.1,495.3,137
20181101|2018-07-20 04:00,20,494.8,496,494.7,494.7,157
20181101|2018-07-20 04:30,20,495.8,496.5,495.3,496.1,175
20181101|2018-07-20 05:00,20,496.1,496.1,495.2,495.3,3
20181101|2018-07-20 05:30,20,495.2,495.3,494.6,494.8,67
20181101|2018-07-20 06:00,20,495.4,495.4,495.3,495.4,53
20181101|2018-07-20 06:30,20,495.4,495.6,495,495.2,213
20181101|2018-07-20 07:00,20,495.2,495.6,495,495,57
20181101|2018-07-20 07:30,20,495,495,493.6,493.6,21
20181101|2018-07-20 08:00,20,493.7,493.7,493.6,493.6,3
20181101|2018-07-20 08:30,20,494,494.9,492.6,493.3,1143
20181101|2018-07-20 09:00,20,493.4,493.8,493.3,493.4,678
20181101|2018-07-20 09:30,20,493.4,493.5,493.1,493.3,296
20181101|2018-07-20 10:00,20,493.2,493.4,492.9,493.1,721
20181101|2018-07-20 10:30,20,493,493.2,492.9,493.1,631
20181101|2018-07-20 11:00,20,493.1,493.3,492.9,493,192
20181101|2018-07-20 11:30,20,493,493.2,492.9,492.9,352
20181101|2018-07-20 12:00,20,492.9,493,492.8,492.8,326
20181101|2018-07-20 12:30,20,492.8,492.8,491.1,491.1,854
20181101|2018-07-20 13:00,20,491.1,491.1,490,490.5,1357
20181101|2018-07-22 19:00,23,490.5,491.7,490.5,491.6,118
20181101|2018-07-22 20:00,23,491.6,494.2,491.6,493.8,65
20181101|2018-07-22 20:30,23,492.8,492.8,492.8,492.8,2
20181101|2018-07-23 00:30,23,492.7,492.7,492.7,492.7,10
20181101|2018-07-23 02:00,23,491.6,491.6,491.6,491.6,2
20181101|2018-07-23 02:30,23,491.1,491.1,491,491,42
20181101|2018-07-23 03:00,23,491,491,491,491,4
20181101|2018-07-23 03:30,23,491,491.8,491,491,308
20181101|2018-07-23 04:00,23,491,491.8,491,491.3,144
20181101|2018-07-23 04:30,23,491.7,492,491.2,491.6,47
20181101|2018-07-23 05:00,23,491.6,491.9,491.4,491.8,62
20181101|2018-07-23 05:30,23,491.8,491.8,491.8,491.8,8
20181101|2018-07-23 06:00,23,491.8,491.9,491.8,491.9,3
20181101|2018-07-23 06:30,23,491.8,491.8,491.8,491.8,1
20181101|2018-07-23 07:00,23,491.8,491.8,491.1,491.3,156
20181101|2018-07-23 07:30,23,491.2,491.2,490.5,490.5,100
20181101|2018-07-23 08:00,23,490.6,490.6,490.5,490.5,51
20181101|2018-07-23 08:30,23,490.7,491.6,490.6,491.5,796
20181101|2018-07-23 09:00,23,491.5,491.7,491.2,491.2,277
20181101|2018-07-23 09:30,23,491.3,491.6,490.4,490.5,610
20181101|2018-07-23 10:00,23,490.5,490.5,489,489.4,809
20181101|2018-07-23 10:30,23,489.5,489.5,488.1,488.2,801
20181101|2018-07-23 11:00,23,488.2,488.4,487.6,488.3,1174
20181101|2018-07-23 11:30,23,488.2,488.4,485.4,486,1902
20181101|2018-07-23 12:00,23,486.3,486.4,486,486,569
20181101|2018-07-23 12:30,23,486,486.8,485.9,486.8,826
20181101|2018-07-23 13:00,23,486.7,487,486.2,487,1115
20181101|2018-07-23 19:00,24,486.1,486.1,485.2,485.2,13
20181101|2018-07-23 19:30,24,486.1,486.9,485.2,485.2,156
20181101|2018-07-23 21:30,24,485.8,485.8,485.8,485.8,16
20181101|2018-07-23 22:00,24,485.8,486,485.8,485.8,5
20181101|2018-07-23 22:30,24,485.8,485.8,485.6,485.6,16
20181101|2018-07-23 23:30,24,485.7,486.6,485.7,486.6,4
20181101|2018-07-24 00:00,24,485.8,485.8,485.8,485.8,1
20181101|2018-07-24 00:30,24,485.8,487,485.8,487,11
20181101|2018-07-24 01:30,24,485.8,485.8,485.8,485.8,3
20181101|2018-07-24 02:00,24,485.8,485.8,485.8,485.8,28
20181101|2018-07-24 02:30,24,485.8,485.8,485.4,485.4,75
20181101|2018-07-24 03:00,24,485.4,485.4,485.4,485.4,1
20181101|2018-07-24 03:30,24,485.6,486.3,485.6,486.3,86
20181101|2018-07-24 04:00,24,486.3,486.3,486.3,486.3,1
20181101|2018-07-24 04:30,24,486.6,486.6,486.3,486.3,45
20181101|2018-07-24 05:00,24,486.3,486.3,486.3,486.3,1
20181101|2018-07-24 06:00,24,486.6,486.6,486.6,486.6,52
20181101|2018-07-24 06:30,24,486.6,486.6,486,486.2,100
20181101|2018-07-24 07:00,24,486.2,486.7,486.1,486.3,126
20181101|2018-07-24 07:30,24,486.4,486.5,486.4,486.5,15
20181101|2018-07-24 08:00,24,486.4,486.8,486.3,486.4,40
20181101|2018-07-24 08:30,24,486.5,488.4,486.4,487.8,1233
20181101|2018-07-24 09:00,24,488,488.9,487.4,487.5,925
20181101|2018-07-24 09:30,24,487.7,488.6,487.6,488.6,795
20181101|2018-07-24 10:00,24,488.6,489,488.2,488.9,757
20181101|2018-07-24 10:30,24,488.9,489.9,488.3,489.9,995
20181101|2018-07-24 11:00,24,489.7,490.5,489.5,489.9,569
20181101|2018-07-24 11:30,24,490,491.2,490,490.3,433
20181101|2018-07-24 12:00,24,490.3,490.5,489.8,490.1,541
20181101|2018-07-24 12:30,24,489.9,490.9,489.1,490.8,889
20181101|2018-07-24 13:00,24,490.7,490.7,489.5,490,888
20181101|2018-07-24 19:00,25,489.2,489.9,487.7,487.7,15
20181101|2018-07-24 23:00,25,489.1,489.1,488.8,488.8,54
20181101|2018-07-24 23:30,25,489.2,489.2,489.2,489.2,2
20181101|2018-07-25 00:00,25,489.3,489.4,489.3,489.4,3
20181101|2018-07-25 02:30,25,489.8,489.8,489.6,489.6,3
20181101|2018-07-25 03:30,25,489.6,489.6,488.3,489.5,86
20181101|2018-07-25 04:00,25,489.4,489.4,489.4,489.4,2
20181101|2018-07-25 05:00,25,489.9,489.9,488.8,488.8,51
20181101|2018-07-25 05:30,25,488.9,489.6,488.8,489.6,27
20181101|2018-07-25 06:00,25,488.9,488.9,488.6,488.6,3
20181101|2018-07-25 06:30,25,488.7,489.3,488.7,489.1,59
20181101|2018-07-25 07:00,25,489.1,489.5,488.6,488.9,24
20181101|2018-07-25 07:30,25,488.9,489.6,488.6,489.2,77
20181101|2018-07-25 08:00,25,489.1,489.6,489.1,489.2,96
20181101|2018-07-25 08:30,25,489.5,489.6,488.3,489.1,1833
20181101|2018-07-25 09:00,25,489.2,489.6,488.6,489.1,913
20181101|2018-07-25 09:30,25,489.1,490.4,489,490,527
20181101|2018-07-25 10:00,25,490,490.1,489.6,490.1,471
20181101|2018-07-25 10:30,25,490.1,491,490,490.8,510
20181101|2018-07-25 11:00,25,490.7,492.7,490,491.7,548
20181101|2018-07-25 11:30,25,491.8,492.8,491.7,492.1,434
20181101|2018-07-25 12:00,25,492.1,492.2,492,492,119
20181101|2018-07-25 12:30,25,492.1,492.3,491,491,483
20181101|2018-07-25 13:00,25,491,491.1,489.3,489.8,845
20181101|2018-07-25 19:00,26,489.9,492.7,489.9,491,48
20181101|2018-07-25 19:30,26,491,491.9,489.7,491.9,61
20181101|2018-07-25 20:30,26,491.9,492.1,491.8,491.8,154
20181101|2018-07-25 21:00,26,491.8,492.8,491.5,492.3,418
20181101|2018-07-25 21:30,26,492.5,492.6,492.4,492.4,13
20181101|2018-07-25 22:00,26,492.4,492.4,492.3,492.3,14
20181101|2018-07-25 22:30,26,492.3,492.3,492.3,492.3,1
20181101|2018-07-26 00:00,26,492.5,492.8,492.5,492.8,10
20181101|2018-07-26 00:30,26,492.9,493,492.9,493,59
20181101|2018-07-26 01:30,26,493.3,493.3,493.3,493.3,5
20181101|2018-07-26 02:30,26,493,493,493,493,1
20181101|2018-07-26 03:00,26,493,493,493,493,12
20181101|2018-07-26 03:30,26,492.9,493.1,492.3,492.3,265
20181101|2018-07-26 04:00,26,492.3,492.5,492.3,492.5,7
20181101|2018-07-26 04:30,26,492.8,493.1,492.8,493.1,37
20181101|2018-07-26 05:00,26,492.5,492.8,492.5,492.8,3
20181101|2018-07-26 06:30,26,493.3,493.5,493,493,11
20181101|2018-07-26 07:00,26,493.2,495.5,493.2,495.2,393
20181101|2018-07-26 07:30,26,495.2,495.3,495,495,409
20181101|2018-07-26 08:00,26,495,495.3,495,495.1,248
20181101|2018-07-26 08:30,26,495.2,495.4,492.2,492.9,1201
20181101|2018-07-26 09:00,26,493,493.4,492.7,493.4,247
20181101|2018-07-26 09:30,26,493.3,493.5,493.2,493.3,185
20181101|2018-07-26 10:00,26,493.4,493.7,492.7,492.9,365
20181101|2018-07-26 10:30,26,492.8,493.4,492.8,492.9,247
20181101|2018-07-26 11:00,26,492.8,493.2,492.7,492.8,229
20181101|2018-07-26 11:30,26,492.8,492.9,492.5,492.9,298
20181101|2018-07-26 12:00,26,492.8,493,492.7,492.7,102
20181101|2018-07-26 12:30,26,492.8,493.2,492.7,492.8,278
20181101|2018-07-26 13:00,26,493,493.1,492.1,493,947
20181101|2018-07-26 19:00,27,491.5,492.9,490.8,492.9,8
20181101|2018-07-26 20:30,27,491.5,492.8,491.5,492.8,2
20181101|2018-07-26 22:30,27,492.9,493.9,492.9,493.9,182
20181101|2018-07-27 02:00,27,494,494.3,494,494.3,6
20181101|2018-07-27 02:30,27,494,494.3,494,494.3,2
20181101|2018-07-27 03:00,27,494,494.3,493.4,493.4,86
20181101|2018-07-27 03:30,27,493.4,493.8,493.3,493.8,4
20181101|2018-07-27 04:00,27,493.3,493.3,493.3,493.3,1
20181101|2018-07-27 04:30,27,493.2,493.2,493.1,493.2,5
20181101|2018-07-27 05:00,27,493.3,493.3,493.3,493.3,2
20181101|2018-07-27 06:30,27,493,493,492.4,492.4,33
20181101|2018-07-27 07:00,27,492.2,492.5,492.2,492.5,13
20181101|2018-07-27 07:30,27,492.1,492.9,492.1,492.4,6
20181101|2018-07-27 08:00,27,492.2,492.8,492.1,492.8,13
20181101|2018-07-27 08:30,27,492.8,493.9,492.3,493.6,1059
20181101|2018-07-27 09:00,27,493.7,494.1,492,492.6,1075
20181101|2018-07-27 09:30,27,492.6,493.4,492.5,493,259
20181101|2018-07-27 10:00,27,493,493.5,493,493.2,365
20181101|2018-07-27 10:30,27,493.2,494.3,493.2,494.2,394
20181101|2018-07-27 11:00,27,494.2,494.3,493.6,493.8,280
20181101|2018-07-27 11:30,27,493.6,493.9,492.9,493,233
20181101|2018-07-27 12:00,27,493.1,493.1,492.5,492.8,293
20181101|2018-07-27 12:30,27,492.9,493.5,492.7,493.2,708
20181101|2018-07-27 13:00,27,493.1,494,492.3,493.3,754
20181101|2018-07-29 19:30,30,496,496,495.7,495.7,67
20181101|2018-07-29 22:30,30,494.2,494.2,490.2,490.6,61
20181101|2018-07-29 23:00,30,491.2,491.2,491.2,491.2,3
20181101|2018-07-30 01:00,30,493.4,493.6,493.1,493.1,11
20181101|2018-07-30 02:30,30,493.5,493.8,492.6,492.6,9
20181101|2018-07-30 03:00,30,493.3,493.3,493.3,493.3,1
20181101|2018-07-30 03:30,30,494.5,494.5,494.5,494.5,1
20181101|2018-07-30 04:00,30,494.5,495,494.5,495,21
20181101|2018-07-30 04:30,30,494.5,496,493.7,495.6,134
20181101|2018-07-30 05:00,30,495.7,496,494.6,495.3,91
20181101|2018-07-30 05:30,30,495.8,495.8,495.8,495.8,1
20181101|2018-07-30 06:30,30,495.5,495.5,495.5,495.5,48
20181101|2018-07-30 07:00,30,495.4,495.4,495.4,495.4,10
20181101|2018-07-30 07:30,30,495.4,495.7,495.4,495.5,32
20181101|2018-07-30 08:00,30,494.9,494.9,493.2,493.3,137
20181101|2018-07-30 08:30,30,494,494.5,493.4,494.2,385
20181101|2018-07-30 09:00,30,494.1,494.6,493.6,493.8,327
20181101|2018-07-30 09:30,30,494,494.9,493.9,494.1,199
20181101|2018-07-30 10:00,30,494,494.2,494,494.1,175
20181101|2018-07-30 10:30,30,494.1,494.5,494,494.2,202
20181101|2018-07-30 11:00,30,494.2,494.6,493.8,494.5,912
20181101|2018-07-30 11:30,30,494.5,494.5,494.1,494.3,115
20181101|2018-07-30 12:00,30,494.4,494.7,494.1,494.3,134
20181101|2018-07-30 12:30,30,494.2,494.4,494.2,494.2,180
20181101|2018-07-30 13:00,30,494.2,494.2,493.5,494.1,1258
20181101|2018-07-30 19:00,31,493.9,493.9,493.9,493.9,41
20181101|2018-07-30 19:30,31,493.1,493.1,492.4,492.4,2
20181101|2018-07-30 20:00,31,494.4,495.5,494.4,494.7,41
20181101|2018-07-30 20:30,31,494.6,494.6,494.6,494.6,1
20181101|2018-07-30 21:30,31,494.6,494.6,494.6,494.6,6
20181101|2018-07-30 22:00,31,494.6,494.6,494.6,494.6,3
20181101|2018-07-30 23:30,31,494.4,494.4,494.4,494.4,22
20181101|2018-07-31 02:30,31,493.7,493.7,493.7,493.7,1
20181101|2018-07-31 03:30,31,494.4,494.5,494.4,494.5,6
20181101|2018-07-31 04:00,31,494.5,495.5,494.5,495.5,172
20181101|2018-07-31 04:30,31,495.6,496,495.1,495.6,158
20181101|2018-07-31 05:00,31,495.6,495.6,495.6,495.6,2
20181101|2018-07-31 05:30,31,496,496.3,495.9,496.1,13
20181101|2018-07-31 06:30,31,495.9,495.9,495.8,495.8,2
20181101|2018-07-31 07:00,31,496,496.2,495.5,495.9,55
20181101|2018-07-31 07:30,31,495.6,495.6,495.3,495.5,5
20181101|2018-07-31 08:00,31,495.8,498.6,495.8,498.2,785
20181101|2018-07-31 08:30,31,498.3,502.8,496.7,497.7,3154
20181101|2018-07-31 09:00,31,497.7,498.7,497.7,498,506
20181101|2018-07-31 09:30,31,498.1,499,498.1,499,750
20181101|2018-07-31 10:00,31,499,499.5,498.8,499.5,397
20181101|2018-07-31 10:30,31,499.4,499.9,499.4,499.8,745
20181101|2018-07-31 11:00,31,499.8,500.4,499.7,499.9,444
20181101|2018-07-31 11:30,31,499.9,500.1,499.9,500,316
20181101|2018-07-31 12:00,31,500,500.4,499.9,500,469
20181101|2018-07-31 12:30,31,500,500.9,500,500.7,435
20181101|2018-07-31 13:00,31,500.7,501,500,500,1039
20181101|2018-07-31 19:00,1,499,500,499,500,101
20181101|2018-07-31 19:30,1,498.8,499.1,498.8,499.1,52
20181101|2018-07-31 20:00,1,498.8,498.8,496.7,498.5,157
20181101|2018-07-31 21:00,1,498.3,498.3,497.8,497.8,3
20181101|2018-07-31 21:30,1,497.4,497.4,497.1,497.1,69
20181101|2018-08-01 01:00,1,497.1,497.1,496.1,496.1,28
20181101|2018-08-01 01:30,1,496.6,497.4,496.6,497.4,5
20181101|2018-08-01 02:00,1,497.5,497.5,497.5,497.5,1
20181101|2018-08-01 02:30,1,497.4,497.4,497.4,497.4,4
20181101|2018-08-01 03:00,1,497.5,497.5,497.5,497.5,3
20181101|2018-08-01 03:30,1,497.6,499,497.5,499,384
20181101|2018-08-01 04:00,1,499,499,498.9,498.9,18
20181101|2018-08-01 04:30,1,498.8,498.8,498.7,498.7,90
20181101|2018-08-01 05:00,1,498.7,498.8,498.7,498.8,3
20181101|2018-08-01 05:30,1,498.8,498.8,498.6,498.7,55
20181101|2018-08-01 06:00,1,498.7,498.9,498.7,498.9,81
20181101|2018-08-01 06:30,1,498.9,498.9,498.3,498.6,85
20181101|2018-08-01 07:00,1,498.6,498.6,498.3,498.3,22
20181101|2018-08-01 07:30,1,498.3,498.4,498.3,498.4,21
20181101|2018-08-01 08:00,1,498.4,498.9,498.1,498.8,113
20181101|2018-08-01 08:30,1,498.5,498.9,497.1,497.2,1321
20181101|2018-08-01 09:00,1,497.4,497.8,497.2,497.7,288
20181101|2018-08-01 09:30,1,497.8,498.7,497.7,498.7,510
20181101|2018-08-01 10:00,1,498.7,499.4,498.1,498.8,441
20181101|2018-08-01 10:30,1,498.8,499,498.5,499,436
20181101|2018-08-01 11:00,1,498.8,499.3,498.8,499,418
20181101|2018-08-01 11:30,1,499,499.3,499,499.1,115
20181101|2018-08-01 12:00,1,499.1,499.3,498,498.1,1060
20181101|2018-08-01 12:30,1,498.1,499.2,497.9,498.2,539
20181101|2018-08-01 13:00,1,498.2,498.8,495.5,495.9,2001
20181101|2018-08-01 19:00,2,496.2,496.2,496.2,496.2,10
20181101|2018-08-01 22:00,2,497.7,497.7,497.7,497.7,41
20181101|2018-08-01 23:00,2,497.1,497.1,497.1,497.1,2
20181101|2018-08-02 01:00,2,496.2,496.2,496.2,496.2,5
20181101|2018-08-02 02:00,2,496,496,496,496,1
20181101|2018-08-02 02:30,2,495.9,496.1,495.4,495.4,10
20181101|2018-08-02 03:00,2,495.6,496.1,495.6,496.1,9
20181101|2018-08-02 03:30,2,496.1,496.5,495.9,495.9,210
20181101|2018-08-02 04:00,2,495.6,496.4,495.5,495.8,75
20181101|2018-08-02 04:30,2,496.2,496.2,494.5,495.3,216
20181101|2018-08-02 05:00,2,495,496.5,495,496.5,125
20181101|2018-08-02 05:30,2,495.8,496.4,495.8,495.8,52
20181101|2018-08-02 06:30,2,495.9,496.3,495.8,496.1,38
20181101|2018-08-02 07:00,2,496.2,497.2,496.1,497.2,25
20181101|2018-08-02 07:30,2,495.6,496.1,494.8,495.1,57
20181101|2018-08-02 08:00,2,495.4,495.5,494.8,495,29
20181101|2018-08-02 08:30,2,495.3,496,494,494.5,614
20181101|2018-08-02 09:00,2,494.6,495,494.5,494.9,116
20181101|2018-08-02 09:30,2,494.9,495.6,494.7,495.4,176
20181101|2018-08-02 10:00,2,495.6,497.1,495.4,497.1,113
20181101|2018-08-02 10:30,2,496.8,497.4,496.8,497.1,245
20181101|2018-08-02 11:00,2,497.3,497.4,496.5,496.5,113
20181101|2018-08-02 11:30,2,496.6,496.6,495.8,496,172
20181101|2018-08-02 12:00,2,495.8,496.4,495.6,496.1,183
20181101|2018-08-02 12:30,2,496.3,496.5,496,496,104
20181101|2018-08-02 13:00,2,496,497,495.5,496,1009
20181101|2018-08-02 19:00,3,496.4,497.1,496,496,16
20181101|2018-08-02 20:00,3,496,496,496,496,20
20181101|2018-08-02 20:30,3,496,496,494.5,494.5,118
20181101|2018-08-03 01:30,3,495.8,495.8,495.8,495.8,3
20181101|2018-08-03 02:00,3,496,496,495.7,495.7,134
20181101|2018-08-03 03:00,3,496,496,495.5,495.5,195
20181101|2018-08-03 03:30,3,495.9,495.9,495.9,495.9,2
20181101|2018-08-03 04:00,3,495.4,495.4,494.9,494.9,3
20181101|2018-08-03 04:30,3,495,495,495,495,2
20181101|2018-08-03 05:30,3,495.1,495.1,495.1,495.1,1
20181101|2018-08-03 06:00,3,494.9,494.9,494.6,494.7,44
20181101|2018-08-03 06:30,3,494.7,495.1,494.7,495.1,48
20181101|2018-08-03 07:00,3,495.1,495.1,493.7,494.3,185
20181101|2018-08-03 07:30,3,494.3,494.5,493.4,494.5,119
20181101|2018-08-03 08:00,3,494.5,494.6,493.8,493.9,59
20181101|2018-08-03 08:30,3,493.8,495.2,493.8,495.2,503
20181101|2018-08-03 09:00,3,495.2,496,494.9,496,189
20181101|2018-08-03 09:30,3,495.9,496.6,495.4,496,421
20181101|2018-08-03 10:00,3,496.1,496.1,495.6,495.7,220
20181101|2018-08-03 10:30,3,495.7,496,495.5,495.6,95
20181101|2018-08-03 11:00,3,495.7,495.8,495.5,495.5,122
20181101|2018-08-03 11:30,3,495.5,495.6,495.1,495.1,119
20181101|2018-08-03 12:00,3,495.1,495.4,495.1,495.1,103
20181101|2018-08-03 12:30,3,495.1,495.2,494.6,494.7,436
20181101|2018-08-03 13:00,3,494.6,495,493.9,495,1130
20181101|2018-08-06 19:00,7,494,495.5,494,495.5,12
20181101|2018-08-06 21:30,7,497,497.6,497,497.1,51
20181101|2018-08-06 23:30,7,497.3,497.7,497.3,497.7,14
20181101|2018-08-07 00:00,7,497.9,499.7,497.9,499,109
20181101|2018-08-07 00:30,7,499.3,499.3,499.3,499.3,4
20181101|2018-08-07 01:00,7,499.3,499.4,499.3,499.4,83
20181101|2018-08-07 01:30,7,499.1,499.1,498.6,498.6,3
20181101|2018-08-07 02:00,7,498.6,499.1,498.6,499.1,48
20181101|2018-08-07 02:30,7,499.1,499.1,499,499.1,110
20181101|2018-08-07 03:00,7,499,499.7,499,499.7,11
20181101|2018-08-07 03:30,7,499.3,501.5,499.3,499.9,399
20181101|2018-08-07 04:00,7,499.9,500.4,499.6,500,86
20181101|2018-08-07 04:30,7,500,500.1,499.9,500.1,69
20181101|2018-08-07 05:30,7,500.1,500.1,500.1,500.1,4
20181101|2018-08-07 06:00,7,500.1,500.1,499.9,499.9,32
20181101|2018-08-07 06:30,7,499.9,499.9,499.9,499.9,24
20181101|2018-08-07 07:00,7,499.9,500.9,499.6,499.6,142
20181101|2018-08-07 07:30,7,499.6,499.9,499.6,499.9,48
20181101|2018-08-07 08:00,7,499.9,501.5,499.4,500.3,286
20181101|2018-08-07 08:30,7,500.3,502,499.7,501.3,1909
20181101|2018-08-07 09:00,7,501.1,501.8,500.6,501.6,677
20181101|2018-08-07 09:30,7,501.7,501.8,500.6,501.3,608
20181101|2018-08-07 10:00,7,501.2,501.2,499.6,499.8,734
20181101|2018-08-07 10:30,7,499.8,500.4,499.7,500,289
20181101|2018-08-07 11:00,7,500.3,501.1,500.3,501,247
20181101|2018-08-07 11:30,7,501.1,501.9,501,501.3,236
20181101|2018-08-07 12:00,7,501.5,502.8,500.7,500.7,776
20181101|2018-08-07 12:30,7,500.7,501.5,500.3,501.3,140
20181101|2018-08-07 13:00,7,501.3,503,499.1,500.6,1905
20181101|2018-08-07 19:00,8,501.4,501.4,501.4,501.4,2
20181101|2018-08-07 19:30,8,501,501,501,501,10
20181101|2018-08-07 20:00,8,501,501,501,501,10
20181101|2018-08-07 21:30,8,501.3,502,501.3,502,84
20181101|2018-08-07 22:00,8,501.8,501.8,501.8,501.8,1
20181101|2018-08-08 00:00,8,501.8,501.8,501.8,501.8,5
20181101|2018-08-08 00:30,8,502.5,502.5,502.5,502.5,10
20181101|2018-08-08 01:00,8,502.5,503.6,502.5,503.6,172
20181101|2018-08-08 01:30,8,503.6,505.6,503.6,505.6,787
20181101|2018-08-08 02:00,8,505.6,505.7,505,505,154
20181101|2018-08-08 02:30,8,505,505.4,505,505.4,52
20181101|2018-08-08 03:00,8,505.5,505.5,505,505.1,24
20181101|2018-08-08 03:30,8,505.4,505.4,505.4,505.4,1
20181101|2018-08-08 04:00,8,505.1,505.6,505,505.5,122
20181101|2018-08-08 04:30,8,505.4,505.7,505.4,505.6,18
20181101|2018-08-08 05:00,8,505.4,505.4,505.3,505.3,3
20181101|2018-08-08 05:30,8,505.3,505.5,504.7,505.5,54
20181101|2018-08-08 06:00,8,505.6,507.8,505.4,507.4,499
20181101|2018-08-08 06:30,8,507.4,507.4,506.3,506.7,201
20181101|2018-08-08 07:00,8,506.5,506.7,505.7,506.6,202
20181101|2018-08-08 07:30,8,506.7,507.2,506.4,506.6,145
20181101|2018-08-08 08:00,8,506.9,507.5,506.6,507,492
20181101|2018-08-08 08:30,8,507,509,506.6,508.8,2378
20181101|2018-08-08 09:00,8,508.8,510,507.7,508.9,1585
20181101|2018-08-08 09:30,8,508.9,509.9,508.9,509.8,851
20181101|2018-08-08 10:00,8,509.8,509.8,509,509.7,622
20181101|2018-08-08 10:30,8,509.8,511.3,509.7,511.3,1141
20181101|2018-08-08 11:00,8,511.3,512.9,510,511.1,1884
20181101|2018-08-08 11:30,8,511.4,511.6,509.8,510.1,527
20181101|2018-08-08 12:00,8,510.1,511.3,510.1,511,927
20181101|2018-08-08 12:30,8,511,511.5,510.5,510.7,685
20181101|2018-08-08 13:00,8,510.7,511.3,510.1,510.5,1517
20181101|2018-08-08 19:00,9,510.7,511.9,510,510.1,115
20181101|2018-08-08 19:30,9,510.1,510.5,510,510.3,206
20181101|2018-08-08 20:00,9,510,510,509.1,509.1,15
20181101|2018-08-08 21:00,9,510.3,510.3,509.6,510,11
20181101|2018-08-08 21:30,9,510,510.5,510,510,99
20181101|2018-08-08 22:00,9,509.9,509.9,509.9,509.9,12
20181101|2018-08-08 22:30,9,509.9,509.9,509.9,509.9,7
20181101|2018-08-08 23:00,9,509.9,510.6,509.9,510.6,40
20181101|2018-08-09 01:30,9,510,510,510,510,16
20181101|2018-08-09 02:00,9,510,510.4,509.8,509.8,46
20181101|2018-08-09 02:30,9,509.8,510.1,509.8,510,10
20181101|2018-08-09 03:00,9,510,510,509.6,509.6,52
20181101|2018-08-09 03:30,9,509.6,510,509.6,509.6,10
20181101|2018-08-09 04:00,9,509.6,509.7,509.5,509.5,12
20181101|2018-08-09 04:30,9,509.5,509.6,509.1,509.4,24
20181101|2018-08-09 05:00,9,509.4,510.5,509.4,509.5,10
20181101|2018-08-09 05:30,9,509.4,509.7,509.4,509.7,10
20181101|2018-08-09 06:00,9,509.5,509.5,509.4,509.4,9
20181101|2018-08-09 06:30,9,509.4,509.4,508.6,508.7,37
20181101|2018-08-09 07:00,9,508.8,510.4,508.8,510.4,121
20181101|2018-08-09 07:30,9,510.3,510.7,510.1,510.4,178
20181101|2018-08-09 08:00,9,510.4,510.4,510,510.2,40
20181101|2018-08-09 08:30,9,510.3,511,507.7,508.6,1811
20181101|2018-08-09 09:00,9,508.7,508.7,507.7,508.2,323
20181101|2018-08-09 09:30,9,508.2,508.7,508.2,508.7,601
20181101|2018-08-09 10:00,9,508.7,509.9,508.7,509.9,663
20181101|2018-08-09 10:30,9,509.9,511,509.9,510.9,796
20181101|2018-08-09 11:00,9,511,511.8,510,511.4,868
20181101|2018-08-09 11:30,9,511.5,512.6,511.1,512.5,1018
20181101|2018-08-09 12:00,9,512.5,512.8,511.8,512.6,1116
20181101|2018-08-09 12:30,9,512.6,512.6,510.8,511.5,618
20181101|2018-08-09 13:00,9,511.5,511.5,508,508.1,853
20181101|2018-08-09 19:00,10,508.4,508.4,508.4,508.4,3
20181101|2018-08-09 20:00,10,509,509,509,509,14
20181101|2018-08-10 01:30,10,509.5,509.5,509.5,509.5,2
20181101|2018-08-10 02:30,10,509.8,509.9,509.8,509.9,3
20181101|2018-08-10 03:30,10,509.9,510.9,509.9,510.9,117
20181101|2018-08-10 04:00,10,510.8,511.5,510.8,511.3,56
20181101|2018-08-10 04:30,10,511.3,511.3,511.3,511.3,1
20181101|2018-08-10 05:00,10,511.3,511.7,511.3,511.7,10
20181101|2018-08-10 05:30,10,511.4,511.4,510.8,511.1,30
20181101|2018-08-10 06:00,10,510.8,511.2,510.8,511.1,59
20181101|2018-08-10 06:30,10,511,511.2,511,511,47
20181101|2018-08-10 07:00,10,511,511,510.9,511,11
20181101|2018-08-10 07:30,10,510.8,511,510.7,510.9,110
20181101|2018-08-10 08:00,10,510.8,510.9,509.5,510,55
20181101|2018-08-10 08:30,10,510,510,508.1,508.9,1148
20181101|2018-08-10 09:00,10,509,509.5,508.6,508.8,301
20181101|2018-08-10 09:30,10,508.7,510,508.4,509.9,648
20181101|2018-08-10 10:00,10,509.9,509.9,509.3,509.3,421
20181101|2018-08-10 10:30,10,509.3,509.5,508.8,509.3,732
20181101|2018-08-10 11:00,10,509.3,509.3,503.6,504.6,3682
20181101|2018-08-10 11:30,10,504.7,505.6,503.2,503.2,959
20181101|2018-08-10 12:00,10,503.3,504.4,503.2,504.1,409
20181101|2018-08-10 12:30,10,504.1,505,501,502,1511
20181101|2018-08-10 13:00,10,502,505.5,501.3,504,1437
20181101|2018-08-12 19:00,13,502.2,502.2,502.1,502.1,15
20181101|2018-08-12 19:30,13,504,504.9,503.7,503.7,45
20181101|2018-08-12 20:00,13,503.7,504.6,503.7,504.6,10
20181101|2018-08-12 20:30,13,503.5,503.5,503.5,503.5,1
20181101|2018-08-12 21:00,13,503.6,503.6,503.5,503.5,65
20181101|2018-08-12 23:00,13,504.1,504.1,504.1,504.1,4
20181101|2018-08-13 01:00,13,504,504,504,504,2
20181101|2018-08-13 01:30,13,503.7,503.7,503.5,503.5,2
20181101|2018-08-13 02:00,13,503.5,503.5,503.5,503.5,1
20181101|2018-08-13 02:30,13,503.5,503.5,503.5,503.5,9
20181101|2018-08-13 03:30,13,503.2,503.2,502.4,502.5,52
20181101|2018-08-13 04:30,13,502.5,502.5,502.1,502.2,35
20181101|2018-08-13 05:00,13,502.2,502.7,502,502,68
20181101|2018-08-13 05:30,13,502.4,502.5,502.4,502.5,2
20181101|2018-08-13 06:30,13,502.1,502.1,502.1,502.1,9
20181101|2018-08-13 07:00,13,502,502,501.4,501.5,65
20181101|2018-08-13 07:30,13,501.5,502.1,501.1,501.4,131
20181101|2018-08-13 08:00,13,501.4,501.8,501.4,501.7,31
20181101|2018-08-13 08:30,13,501.7,504.1,501.7,502.4,1540
20181101|2018-08-13 09:00,13,502.4,504.1,502.2,503.9,614
20181101|2018-08-13 09:30,13,504,504,503.2,503.6,184
20181101|2018-08-13 10:00,13,503.6,504.1,503.5,504.1,409
20181101|2018-08-13 10:30,13,504.1,504.1,503.5,503.8,247
20181101|2018-08-13 11:00,13,503.8,504.2,502.9,503.9,325
20181101|2018-08-13 11:30,13,503.9,504.2,503.6,503.9,194
20181101|2018-08-13 12:00,13,504.1,504.3,503,503.6,483
20181101|2018-08-13 12:30,13,503.7,505,503.7,504.8,988
20181101|2018-08-13 13:00,13,504.8,505.6,503.6,504,1699
20181101|2018-08-13 19:00,14,503.8,503.8,503.2,503.2,7
20181101|2018-08-13 19:30,14,503.9,504,503.9,504,21
20181101|2018-08-13 21:30,14,503.3,503.3,503.3,503.3,10
20181101|2018-08-13 22:00,14,503.2,503.2,503.2,503.2,2
20181101|2018-08-14 02:30,14,503.8,503.9,503.8,503.8,15
20181101|2018-08-14 03:00,14,503.8,503.9,503.8,503.8,29
20181101|2018-08-14 03:30,14,503.8,503.9,503.3,503.8,29
20181101|2018-08-14 04:00,14,503.8,503.8,503.8,503.8,9
20181101|2018-08-14 04:30,14,503.8,503.9,503.8,503.9,9
20181101|2018-08-14 05:00,14,503.9,503.9,503.9,503.9,8
20181101|2018-08-14 05:30,14,503.9,503.9,503.9,503.9,3
20181101|2018-08-14 06:00,14,503.9,503.9,503.6,503.6,3
20181101|2018-08-14 06:30,14,503.4,503.9,503.4,503.9,4
20181101|2018-08-14 07:00,14,503.9,504.7,503.9,504.4,84
20181101|2018-08-14 07:30,14,504,504.8,503.5,503.7,49
20181101|2018-08-14 08:00,14,504,504.9,504,504.6,43
20181101|2018-08-14 08:30,14,504.6,504.8,502.4,503.6,1147
20181101|2018-08-14 09:00,14,503.7,504.4,503.6,504,351
20181101|2018-08-14 09:30,14,504,506.4,504,506.1,1411
20181101|2018-08-14 10:00,14,506.1,507.3,505.6,506.3,799
20181101|2018-08-14 10:30,14,506.2,507,506.2,506.8,373
20181101|2018-08-14 11:00,14,506.8,506.9,506.5,506.8,200
20181101|2018-08-14 11:30,14,506.9,507,506.6,506.9,311
20181101|2018-08-14 12:00,14,506.9,507.3,506.7,507.2,497
20181101|2018-08-14 12:30,14,507.2,507.5,507,507.4,697
20181101|2018-08-14 13:00,14,507.4,507.9,507,507.6,945
20181101|2018-08-14 19:00,15,507.1,508,507.1,508,115
20181101|2018-08-14 20:00,15,507.3,507.3,507.3,507.3,1
20181101|2018-08-14 21:00,15,506.8,506.8,506.8,506.8,1
20181101|2018-08-14 21:30,15,506.6,506.6,506.4,506.4,4
20181101|2018-08-14 22:00,15,506.3,506.3,506.1,506.1,2
20181101|2018-08-15 02:30,15,506.6,506.6,506.6,506.6,12
20181101|2018-08-15 03:00,15,506.5,506.5,506,506,14
20181101|2018-08-15 03:30,15,506,506,505.9,505.9,15
20181101|2018-08-15 04:00,15,505.9,505.9,505.9,505.9,1
20181101|2018-08-15 04:30,15,505.7,505.7,505.4,505.4,23
20181101|2018-08-15 05:00,15,505.5,505.5,505.5,505.5,5
20181101|2018-08-15 06:30,15,505.5,505.5,505.5,505.5,63
20181101|2018-08-15 07:00,15,505.5,505.5,504.9,505.3,63
20181101|2018-08-15 07:30,15,505,505.2,505,505.2,7
20181101|2018-08-15 08:00,15,505.3,505.9,505.2,505.2,29
20181101|2018-08-15 08:30,15,505.2,506.4,505,505.9,931
20181101|2018-08-15 09:00,15,505.8,505.9,504.8,505.2,692
20181101|2018-08-15 09:30,15,505.2,505.4,504.6,504.6,371
20181101|2018-08-15 10:00,15,504.6,505.3,504.6,504.9,295
20181101|2018-08-15 10:30,15,504.9,505.3,504.6,504.7,485
20181101|2018-08-15 11:00,15,504.8,505.2,504.7,505,431
20181101|2018-08-15 11:30,15,505.1,505.1,504.8,504.8,222
20181101|2018-08-15 12:00,15,504.8,505.1,504.7,504.7,142
20181101|2018-08-15 12:30,15,504.7,504.8,504.5,504.8,648
20181101|2018-08-15 13:00,15,504.8,504.9,504,504.3,1003
20181101|2018-08-15 19:00,16,504.3,504.4,504,504,36
20181101|2018-08-15 21:00,16,504,505.9,504,505.9,266
20181101|2018-08-15 21:30,16,505.7,505.7,505.7,505.7,5
20181101|2018-08-15 22:30,16,505.8,506,505.8,506,55
20181101|2018-08-15 23:00,16,506,506,506,506,5
20181101|2018-08-15 23:30,16,506,506,506,506,76
20181101|2018-08-16 00:00,16,507,507,507,507,40
20181101|2018-08-16 01:00,16,506.7,506.7,506.7,506.7,1
20181101|2018-08-16 02:00,16,506.5,506.5,506.5,506.5,2
20181101|2018-08-16 02:30,16,506.1,506.1,505.7,505.7,50
20181101|2018-08-16 03:00,16,505.7,505.8,505.7,505.8,12
20181101|2018-08-16 03:30,16,505.9,506,505.9,505.9,44
20181101|2018-08-16 04:00,16,505.8,505.8,505.3,505.5,9
20181101|2018-08-16 04:30,16,505.3,505.5,505.3,505.5,4
20181101|2018-08-16 05:00,16,505.4,505.5,505.4,505.5,6
20181101|2018-08-16 06:00,16,505.5,505.5,505.4,505.4,35
20181101|2018-08-16 06:30,16,505.4,505.7,505.3,505.7,14
20181101|2018-08-16 07:00,16,505.5,506,505.5,506,12
20181101|2018-08-16 07:30,16,506,506.1,506,506.1,30
20181101|2018-08-16 08:00,16,506,506.6,505.3,506.6,183
20181101|2018-08-16 08:30,16,506.5,509.5,506.4,508.8,2208
20181101|2018-08-16 09:00,16,508.8,508.8,507.9,508.6,340
20181101|2018-08-16 09:30,16,508.7,508.7,507.7,508.5,394
20181101|2018-08-16 10:00,16,508.5,509.3,508.4,509.1,558
20181101|2018-08-16 10:30,16,509.1,509.5,508.9,509.5,606
20181101|2018-08-16 11:00,16,509.5,510.6,509.5,509.9,1338
20181101|2018-08-16 11:30,16,509.9,510,509.5,509.9,405
20181101|2018-08-16 12:00,16,509.9,510.8,509.9,510.7,715
20181101|2018-08-16 12:30,16,510.8,511,510.3,510.3,714
20181101|2018-08-16 13:00,16,510.5,510.8,509.6,509.6,692
20181101|2018-08-16 19:00,17,511,511.2,511,511.1,93
20181101|2018-08-16 21:00,17,510.8,510.8,510.8,510.8,6
20181101|2018-08-16 22:00,17,510.8,510.8,509,510.3,214
20181101|2018-08-16 23:00,17,510.8,510.8,510.8,510.8,4
20181101|2018-08-17 01:00,17,510.5,510.5,510.3,510.4,14
20181101|2018-08-17 02:00,17,510.8,510.8,510.3,510.3,24
20181101|2018-08-17 02:30,17,510.3,510.3,510.2,510.3,35
20181101|2018-08-17 03:00,17,510.3,510.5,510.3,510.5,15
20181101|2018-08-17 03:30,17,510.7,510.7,510.4,510.4,4
20181101|2018-08-17 04:00,17,510.3,510.4,510.3,510.3,11
20181101|2018-08-17 04:30,17,510.2,510.5,510,510.4,41
20181101|2018-08-17 05:00,17,510.4,510.6,510.4,510.6,26
20181101|2018-08-17 05:30,17,510.6,510.6,510.6,510.6,6
20181101|2018-08-17 06:00,17,510.5,511.1,510.5,510.9,110
20181101|2018-08-17 06:30,17,511,511.3,510.7,511.1,59
20181101|2018-08-17 07:00,17,510.9,512.7,510.9,512.3,734
20181101|2018-08-17 07:30,17,512.2,512.2,510.4,510.6,195
20181101|2018-08-17 08:00,17,510.4,512,510.4,510.8,207
20181101|2018-08-17 08:30,17,510.9,511.9,508.6,510.6,2007
20181101|2018-08-17 09:00,17,510.7,511.4,509.1,510.1,556
20181101|2018-08-17 09:30,17,510.1,511.3,509.7,511.1,348
20181101|2018-08-17 10:00,17,511.2,511.4,509.7,509.8,455
20181101|2018-08-17 10:30,17,509.7,510,508.8,509.8,340
20181101|2018-08-17 11:00,17,509.8,509.9,509.5,509.9,391
20181101|2018-08-17 11:30,17,509.9,510.5,509.6,510.1,276
20181101|2018-08-17 12:00,17,510.1,510.4,509.8,510.2,271
20181101|2018-08-17 12:30,17,510.2,510.3,509.5,509.9,462
20181101|2018-08-17 13:00,17,510,511.8,509.8,510.5,1020
20181101|2018-08-19 19:00,20,511.1,512,511.1,511.3,121
20181101|2018-08-19 19:30,20,511.2,511.2,510.9,510.9,11
20181101|2018-08-19 20:00,20,511.5,511.5,511.5,511.5,5
20181101|2018-08-19 20:30,20,512.1,512.2,512.1,512.2,6
20181101|2018-08-19 21:30,20,512.1,512.1,512,512.1,73
20181101|2018-08-19 22:30,20,512.2,512.2,512.2,512.2,1
20181101|2018-08-20 00:00,20,512.2,512.5,512.2,512.5,18
20181101|2018-08-20 01:00,20,512.5,512.5,512.5,512.5,4
20181101|2018-08-20 02:00,20,512.4,512.4,512,512.1,46
20181101|2018-08-20 02:30,20,512.3,512.6,512.1,512.6,34
20181101|2018-08-20 03:00,20,512.5,512.5,512.4,512.4,19
20181101|2018-08-20 03:30,20,512.4,512.5,512.4,512.5,15
20181101|2018-08-20 04:00,20,512.4,512.4,512.3,512.3,9
20181101|2018-08-20 04:30,20,512.3,512.6,512,512,132
20181101|2018-08-20 05:00,20,512.1,512.1,512,512,29
20181101|2018-08-20 06:00,20,512.1,512.1,512,512,30
20181101|2018-08-20 06:30,20,512.5,512.5,512.3,512.5,4
20181101|2018-08-20 07:00,20,512.4,512.5,512.4,512.5,2
20181101|2018-08-20 07:30,20,512.4,512.5,512,512.4,60
20181101|2018-08-20 08:00,20,512.3,512.3,512.1,512.3,18
20181101|2018-08-20 08:30,20,512.3,512.5,510,510.6,1753
20181101|2018-08-20 09:00,20,510.7,510.9,510.2,510.6,308
20181101|2018-08-20 09:30,20,510.6,510.7,509,509.8,915
20181101|2018-08-20 10:00,20,509.7,510.7,509.7,509.8,622
20181101|2018-08-20 10:30,20,509.7,510,509.3,510,387
20181101|2018-08-20 11:00,20,509.8,510.1,509.6,510.1,280
20181101|2018-08-20 11:30,20,510.1,511,510.1,510.9,482
20181101|2018-08-20 12:00,20,510.8,511,510.7,510.8,207
20181101|2018-08-20 12:30,20,510.9,511.2,510.7,510.9,671
20181101|2018-08-20 13:00,20,511,512.1,510.7,512,1335
20181101|2018-08-20 19:00,21,511.4,511.5,509.1,509.2,49
20181101|2018-08-20 20:30,21,509.6,510.2,509.6,510,165
20181101|2018-08-20 21:00,21,510.2,510.3,510.2,510.2,278
20181101|2018-08-20 21:30,21,510.3,510.3,510.3,510.3,51
20181101|2018-08-20 22:00,21,510.4,510.4,510.3,510.3,51
20181101|2018-08-20 22:30,21,510.3,510.3,510.3,510.3,50
20181101|2018-08-20 23:00,21,510.3,510.3,510.2,510.3,14
20181101|2018-08-21 00:30,21,510.5,510.5,510.5,510.5,101
20181101|2018-08-21 01:00,21,510.4,510.5,510.4,510.5,9
20181101|2018-08-21 02:00,21,510.2,510.5,510.2,510.5,135
20181101|2018-08-21 02:30,21,510.5,510.5,510.5,510.5,19
20181101|2018-08-21 03:00,21,510.5,510.5,510.3,510.5,18
20181101|2018-08-21 03:30,21,510.3,510.5,509.8,510.3,157
20181101|2018-08-21 04:00,21,510.3,510.3,510.1,510.2,116
20181101|2018-08-21 04:30,21,510.2,510.2,509.9,509.9,10
20181101|2018-08-21 05:00,21,509.9,509.9,509.8,509.8,3
20181101|2018-08-21 05:30,21,509.9,510.4,509.9,510.2,58
20181101|2018-08-21 06:00,21,510.3,510.4,510.3,510.4,8
20181101|2018-08-21 06:30,21,510.3,510.4,508.9,510.4,73
20181101|2018-08-21 07:00,21,510.2,510.2,509.8,509.8,10
20181101|2018-08-21 07:30,21,509.7,509.9,509.2,509.2,77
20181101|2018-08-21 08:00,21,509.3,510,509,509.3,215
20181101|2018-08-21 08:30,21,509.5,510.1,509,509.8,1474
20181101|2018-08-21 09:00,21,509.8,509.8,508.8,509.3,753
20181101|2018-08-21 09:30,21,509.2,509.4,508.3,508.3,641
20181101|2018-08-21 10:00,21,508.3,508.9,508.1,508.2,581
20181101|2018-08-21 10:30,21,508.2,509.3,508,508.9,527
20181101|2018-08-21 11:00,21,509,509.2,508.3,508.4,335
20181101|2018-08-21 11:30,21,508.4,509,508.2,508.4,382
20181101|2018-08-21 12:00,21,508.3,508.6,508.1,508.4,235
20181101|2018-08-21 12:30,21,508.3,508.7,507.7,507.8,782
20181101|2018-08-21 13:00,21,507.8,508.5,506.4,506.6,1437
20181101|2018-08-21 19:00,22,506.3,507,505.5,506.2,61
20181101|2018-08-21 19:30,22,505.8,505.8,505.5,505.7,31
20181101|2018-08-21 20:00,22,506.3,506.6,505.3,505.3,210
20181101|2018-08-21 20:30,22,506.2,506.3,506.2,506.3,10
20181101|2018-08-22 00:30,22,506.6,506.8,506.6,506.8,3
20181101|2018-08-22 01:30,22,506.3,506.3,506.3,506.3,2
20181101|2018-08-22 02:30,22,506.3,506.4,506.3,506.3,12
20181101|2018-08-22 03:00,22,506.3,506.3,505.7,505.7,57
20181101|2018-08-22 03:30,22,505.6,505.6,505.5,505.5,394
20181101|2018-08-22 04:00,22,505.6,505.9,505.6,505.6,40
20181101|2018-08-22 04:30,22,505.5,505.6,505.3,505.3,224
20181101|2018-08-22 05:00,22,505.3,505.3,505.1,505.2,69
20181101|2018-08-22 05:30,22,505.2,505.3,505.2,505.3,3
20181101|2018-08-22 06:00,22,505.3,505.7,505.3,505.5,28
20181101|2018-08-22 06:30,22,505.4,505.5,505.4,505.5,7
20181101|2018-08-22 07:00,22,505.6,505.6,505.3,505.3,9
20181101|2018-08-22 07:30,22,505.2,505.3,505.1,505.3,50
20181101|2018-08-22 08:00,22,505.3,505.6,505.2,505.4,20
20181101|2018-08-22 08:30,22,505.6,505.8,503.2,503.2,1946
20181101|2018-08-22 09:00,22,503.2,503.6,503,503.2,344
20181101|2018-08-22 09:30,22,503.2,503.3,502.1,502.6,972
20181101|2018-08-22 10:00,22,502.5,502.8,502.5,502.6,407
20181101|2018-08-22 10:30,22,502.6,502.9,502.5,502.7,493
20181101|2018-08-22 11:00,22,502.7,503,502.5,502.6,427
20181101|2018-08-22 11:30,22,502.5,503,502.4,502.5,499
20181101|2018-08-22 12:00,22,502.5,502.6,501.6,502.3,869
20181101|2018-08-22 12:30,22,502.3,502.4,500.5,500.9,654
20181101|2018-08-22 13:00,22,500.9,502.4,500.3,501.5,1557
20181101|2018-08-22 19:00,23,501.6,501.6,500.8,500.8,10
20181101|2018-08-22 20:00,23,501.7,501.9,501.7,501.9,6
20181101|2018-08-22 21:30,23,501.9,502.4,501.9,502.4,108
20181101|2018-08-22 22:00,23,502.4,502.4,502.4,502.4,19
20181101|2018-08-23 00:30,23,502.4,502.4,502.4,502.4,50
20181101|2018-08-23 02:30,23,502.1,502.2,501.9,502,7
20181101|2018-08-23 03:00,23,502,502,501.9,501.9,8
20181101|2018-08-23 03:30,23,501.9,501.9,501.7,501.9,11
20181101|2018-08-23 04:00,23,501.7,501.8,500.8,501.1,106
20181101|2018-08-23 04:30,23,500.9,500.9,500.1,500.3,229
20181101|2018-08-23 05:00,23,500.4,500.6,500.2,500.6,4
20181101|2018-08-23 05:30,23,500.5,500.5,500.5,500.5,2
20181101|2018-08-23 06:00,23,500.5,500.5,500.2,500.3,12
20181101|2018-08-23 06:30,23,500.3,500.3,500.2,500.2,8
20181101|2018-08-23 07:00,23,500.3,500.3,499,499.5,216
20181101|2018-08-23 07:30,23,499.5,499.9,499.3,499.6,31
20181101|2018-08-23 08:00,23,499.5,500,499.5,499.6,69
20181101|2018-08-23 08:30,23,499.8,500.3,497.6,497.7,2347
20181101|2018-08-23 09:00,23,497.7,498.5,497.7,498.1,494
20181101|2018-08-23 09:30,23,498.1,498.3,497.7,497.8,473
20181101|2018-08-23 10:00,23,497.8,499.9,497.8,499.9,517
20181101|2018-08-23 10:30,23,499.6,499.9,498.2,498.7,466
20181101|2018-08-23 11:00,23,498.8,499.2,497.7,498.6,647
20181101|2018-08-23 11:30,23,498.6,498.8,498.1,498.8,427
20181101|2018-08-23 12:00,23,498.7,499.4,498.7,499,488
20181101|2018-08-23 12:30,23,499,499.1,497.6,497.6,445
20181101|2018-08-23 13:00,23,497.7,498,496,496.4,1810
20181101|2018-08-23 20:00,24,497,497,497,497,2
20181101|2018-08-23 21:30,24,497.5,497.6,497.5,497.6,27
20181101|2018-08-23 22:00,24,497.7,497.7,497.7,497.7,60
20181101|2018-08-24 00:00,24,497.7,497.7,497.7,497.7,40
20181101|2018-08-24 00:30,24,497.9,497.9,497.9,497.9,5
20181101|2018-08-24 01:00,24,497.9,498,497.9,498,12
20181101|2018-08-24 02:00,24,498,498,498,498,1
20181101|2018-08-24 02:30,24,498,498,497.9,498,29
20181101|2018-08-24 03:00,24,498,498.2,498,498.1,31
20181101|2018-08-24 03:30,24,498.1,498.1,498.1,498.1,13
20181101|2018-08-26 19:00,27,497,497,494.4,494.5,357
20181101|2018-08-26 19:30,27,495,495.8,495,495.5,40
20181101|2018-08-26 20:00,27,495.4,495.4,494.2,494.2,23
20181101|2018-08-26 20:30,27,494.7,495.5,494.7,495.1,13
20181101|2018-08-26 21:00,27,495.3,495.4,495.2,495.2,5
20181101|2018-08-27 01:00,27,495.4,495.4,494.7,494.7,11
20181101|2018-08-27 01:30,27,494.7,494.7,494.3,494.3,71
20181101|2018-08-27 02:00,27,494.3,494.3,494.3,494.3,8
20181101|2018-08-27 02:30,27,494.3,494.5,494.3,494.5,27
20181101|2018-08-27 03:00,27,494.3,494.3,494.1,494.1,56
20181101|2018-08-27 03:30,27,494.1,494.2,494,494,98
20181101|2018-08-27 04:00,27,493.8,494.1,493.8,494.1,70
20181101|2018-08-27 04:30,27,493.9,493.9,493.8,493.8,187
20181101|2018-08-27 05:00,27,493.7,493.8,493.3,493.5,121
20181101|2018-08-27 05:30,27,493.8,494.5,493.6,493.9,61
20181101|2018-08-27 06:00,27,494.3,494.4,493.8,494,5
20181101|2018-08-27 06:30,27,494,494.5,493.6,494,90
20181101|2018-08-27 07:00,27,494,494.1,494,494.1,10
20181101|2018-08-27 07:30,27,493.7,493.8,493.6,493.8,55
20181101|2018-08-27 08:00,27,493.8,494,493.3,494,331
20181101|2018-08-27 08:30,27,494,494.3,492.1,492.2,1328
20181101|2018-08-27 09:00,27,492.2,492.9,492.1,492.4,454
20181101|2018-08-27 09:30,27,492.4,492.9,492.2,492.2,696
20181101|2018-08-27 10:00,27,492.2,493.3,492.2,493.1,1037
20181101|2018-08-27 10:30,27,493,493.6,492.9,493.4,359
20181101|2018-08-27 11:00,27,493.3,493.6,492.3,492.4,788
20181101|2018-08-27 11:30,27,492.5,493,492.2,492.2,399
20181101|2018-08-27 12:00,27,492.2,492.3,492,492,310
20181101|2018-08-27 12:30,27,492,492.1,491.5,491.7,439
20181101|2018-08-27 13:00,27,491.6,493.1,491.5,492.1,1431
20181101|2018-08-27 19:30,28,492.3,492.5,492.3,492.5,28
20181101|2018-08-27 20:00,28,492,492.1,492,492.1,11
20181101|2018-08-27 21:00,28,491.9,492,491.9,491.9,6
20181101|2018-08-27 21:30,28,491.6,491.6,491.6,491.6,22
20181101|2018-08-28 01:00,28,491.7,491.8,491.7,491.7,3
20181101|2018-08-28 01:30,28,491.8,491.8,491.7,491.8,6
20181101|2018-08-28 02:30,28,491.7,491.7,491.6,491.6,5
20181101|2018-08-28 03:00,28,491.7,491.7,491.6,491.7,17
20181101|2018-08-28 03:30,28,491.7,491.8,491.7,491.8,3
20181101|2018-08-28 04:00,28,491.8,491.9,491.6,491.9,6
20181101|2018-08-28 04:30,28,491.8,492.3,491.6,492.3,94
20181101|2018-08-28 05:00,28,491.9,491.9,491.9,491.9,1
20181101|2018-08-28 05:30,28,492,492,491.9,492,50
20181101|2018-08-28 06:00,28,491.6,491.6,491.6,491.6,8
20181101|2018-08-28 06:30,28,491.8,492,491.8,492,12
20181101|2018-08-28 07:00,28,491.8,491.8,491.4,491.4,124
20181101|2018-08-28 07:30,28,491.4,491.6,491.3,491.4,107
20181101|2018-08-28 08:00,28,491.4,491.8,491.3,491.7,77
20181101|2018-08-28 08:30,28,491.6,491.9,490.4,490.4,1469
20181101|2018-08-28 09:00,28,490.5,490.5,489.5,489.5,1638
20181101|2018-08-28 09:30,28,489.5,489.9,487.6,487.9,1969
20181101|2018-08-28 10:00,28,488,488.4,487.3,487.4,1171
20181101|2018-08-28 10:30,28,487.4,488.4,487.4,487.5,1257
20181101|2018-08-28 11:00,28,487.5,487.6,487.4,487.4,481
20181101|2018-08-28 11:30,28,487.4,487.6,487.4,487.5,405
20181101|2018-08-28 12:00,28,487.5,487.6,487.4,487.6,745
20181101|2018-08-28 12:30,28,487.6,488.1,487.5,487.8,402
20181101|2018-08-28 13:00,28,487.9,489,487.5,488.7,1122
20181101|2018-08-28 19:00,29,488.8,488.9,488.5,488.5,17
20181101|2018-08-28 20:30,29,488.6,488.7,488.6,488.7,4
20181101|2018-08-28 21:00,29,489,489,488.6,488.6,10
20181101|2018-08-28 21:30,29,488.7,489,488.5,488.5,63
20181101|2018-08-29 01:00,29,488.6,488.6,488.4,488.4,26
20181101|2018-08-29 02:00,29,487.9,487.9,487.9,487.9,1
20181101|2018-08-29 02:30,29,487.7,487.7,487.7,487.7,13
20181101|2018-08-29 03:00,29,487.7,487.8,487.7,487.8,3
20181101|2018-08-29 03:30,29,487.7,487.7,487.4,487.5,48
20181101|2018-08-29 04:00,29,487.6,487.7,487.5,487.7,51
20181101|2018-08-29 04:30,29,487.6,487.7,487.5,487.5,45
20181101|2018-08-29 05:00,29,487.5,487.5,487.5,487.5,13
20181101|2018-08-29 05:30,29,487.6,488,487.6,487.9,110
20181101|2018-08-29 06:00,29,488,488.6,488,488.4,68
20181101|2018-08-29 06:30,29,488.5,488.6,488.2,488.2,17
20181101|2018-08-29 07:00,29,488.6,488.6,488.6,488.6,3
20181101|2018-08-29 07:30,29,488.6,491.5,488.6,489.2,733
20181101|2018-08-29 08:00,29,489.3,490.5,489.3,490.2,413
20181101|2018-08-29 08:30,29,490.3,490.9,489.3,490.2,1146
20181101|2018-08-29 09:00,29,490.3,490.6,489.1,489.5,698
20181101|2018-08-29 09:30,29,489.5,489.9,489.3,489.5,521
20181101|2018-08-29 10:00,29,489.5,489.5,488.1,488.5,999
20181101|2018-08-29 10:30,29,488.6,488.9,488.2,488.4,612
20181101|2018-08-29 11:00,29,488.4,488.9,488,488.3,684
20181101|2018-08-29 11:30,29,488.4,488.9,488.2,488.6,358
20181101|2018-08-29 12:00,29,488.6,489.4,488.5,489.2,719
20181101|2018-08-29 12:30,29,489.3,491.3,489.2,490.9,990
20181101|2018-08-29 13:00,29,490.9,491.4,490.6,491.3,1121
20181101|2018-08-29 19:00,30,491.4,491.9,491.4,491.9,25
20181101|2018-08-29 19:30,30,491.9,491.9,491.9,491.9,6
20181101|2018-08-29 20:00,30,491.6,491.6,491.5,491.5,104
20181101|2018-08-29 20:30,30,491.4,491.6,491.3,491.6,40
20181101|2018-08-29 21:00,30,491.9,491.9,491.9,491.9,10
20181101|2018-08-29 21:30,30,491.9,491.9,491.9,491.9,76
20181101|2018-08-30 01:30,30,491.6,491.6,491.5,491.5,10
20181101|2018-08-30 02:00,30,491.6,492.1,491.5,491.6,17
20181101|2018-08-30 03:00,30,491.6,491.6,491.6,491.6,6
20181101|2018-08-30 03:30,30,491.7,491.7,491.6,491.6,22
20181101|2018-08-30 04:00,30,491.7,491.7,491.6,491.6,2
20181101|2018-08-30 05:00,30,491.7,492.1,491.7,492,80
20181101|2018-08-30 05:30,30,492,492,491.9,492,4
20181101|2018-08-30 06:00,30,492.1,492.2,492.1,492.2,2
20181101|2018-08-30 06:30,30,492.3,492.4,492.2,492.3,18
20181101|2018-08-30 07:00,30,492.4,492.4,492,492,68
20181101|2018-08-30 07:30,30,492,492.9,491.9,492.4,373
20181101|2018-08-30 08:00,30,492.6,493,492.6,492.6,80
20181101|2018-08-30 08:30,30,492.6,493.4,492,493.3,1028
20181101|2018-08-30 09:00,30,493.3,494.5,493.1,494.4,1483
20181101|2018-08-30 09:30,30,494.4,494.5,493.3,493.3,447
20181101|2018-08-30 10:00,30,493.3,493.3,492.4,492.5,721
20181101|2018-08-30 10:30,30,492.4,493,492,492.2,489
20181101|2018-08-30 11:00,30,492.1,492.7,491.4,492.6,864
20181101|2018-08-30 11:30,30,492.6,492.6,492,492.5,278
20181101|2018-08-30 12:00,30,492.5,494.5,492.2,494.3,991
20181101|2018-08-30 12:30,30,494.2,495,493.5,494.1,577
20181101|2018-08-30 13:00,30,494.2,496,494,495,1411
20181101|2018-08-30 19:00,31,494.9,494.9,494.7,494.9,12
20181101|2018-08-30 20:00,31,494.1,494.2,494.1,494.2,48
20181101|2018-08-30 20:30,31,494.2,494.2,494.2,494.2,4
20181101|2018-08-30 22:30,31,493.7,493.8,493.7,493.8,40
20181101|2018-08-31 01:00,31,493.8,493.9,493.8,493.8,30
20181101|2018-08-31 01:30,31,494.1,494.1,494.1,494.1,4
20181101|2018-08-31 02:00,31,494.2,494.2,494.2,494.2,22
20181101|2018-08-31 02:30,31,494.3,494.3,493.9,493.9,13
20181101|2018-08-31 03:00,31,494.2,494.3,494.2,494.2,10
20181101|2018-08-31 03:30,31,494.2,494.2,494.2,494.2,2
20181101|2018-08-31 04:00,31,494.3,494.3,494.3,494.3,1
20181101|2018-08-31 04:30,31,494.2,494.2,494.2,494.2,5
20181101|2018-08-31 06:30,31,494.2,494.2,494.1,494.1,12
20181101|2018-08-31 07:30,31,494.3,498,494.3,497.5,1810
20181101|2018-08-31 08:00,31,497.6,499,497.5,498.8,1212
20181101|2018-08-31 08:30,31,498.7,499.5,495.9,496.5,1396
20181101|2018-08-31 09:00,31,496.8,497.5,496.3,497.4,583
20181101|2018-08-31 09:30,31,497.5,498.1,497.3,497.7,666
20181101|2018-08-31 10:00,31,497.6,497.9,497.2,497.7,631
20181101|2018-08-31 10:30,31,497.7,498.3,497.6,497.9,586
20181101|2018-08-31 11:00,31,497.9,498.2,497,497,473
20181101|2018-08-31 11:30,31,497.1,499,497,498.8,771
20181101|2018-08-31 12:00,31,498.8,498.8,497.6,497.8,309
20181101|2018-08-31 12:30,31,497.6,498,497.4,497.9,214
20181101|2018-08-31 13:00,31,498,498.1,495,495.2,1398
20181101|2018-09-03 19:00,4,495.6,496,494.3,494.4,183
20181101|2018-09-03 20:00,4,494.3,496.5,494.3,496.5,380
20181101|2018-09-03 20:30,4,496.5,497,496.4,496.9,173
20181101|2018-09-03 21:00,4,496.8,496.8,496.7,496.7,120
20181101|2018-09-03 21:30,4,497.2,497.2,497.2,497.2,1
20181101|2018-09-03 23:30,4,497.2,497.2,497.2,497.2,52
20181101|2018-09-04 00:30,4,496.7,496.7,496.5,496.5,55
20181101|2018-09-04 01:00,4,496.5,496.6,496.4,496.6,12
20181101|2018-09-04 02:00,4,496.8,496.8,496.8,496.8,10
20181101|2018-09-04 02:30,4,496.9,497.2,496.9,497.2,61
20181101|2018-09-04 03:00,4,497.1,498.4,497,497.8,262
20181101|2018-09-04 03:30,4,497.8,498.6,497.7,498.5,64
20181101|2018-09-04 04:00,4,498.5,499.5,498.5,498.8,164
20181101|2018-09-04 04:30,4,498.8,498.8,498.1,498.8,27
20181101|2018-09-04 05:00,4,498.5,498.5,498.5,498.5,5
20181101|2018-09-04 05:30,4,498.7,498.8,498.2,498.2,16
20181101|2018-09-04 06:00,4,498.7,498.7,498.6,498.6,48
20181101|2018-09-04 06:30,4,498.2,498.7,497.6,498.5,28
20181101|2018-09-04 07:00,4,498.4,498.6,498.4,498.6,18
20181101|2018-09-04 07:30,4,498.5,498.5,497.7,497.9,146
20181101|2018-09-04 08:00,4,497.8,498.4,497.6,498.3,407
20181101|2018-09-04 08:30,4,498.3,498.9,497.9,498.8,2115
20181101|2018-09-04 09:00,4,498.8,499.2,498.3,499.2,677
20181101|2018-09-04 09:30,4,499.1,499.1,498.6,498.9,306
20181101|2018-09-04 10:00,4,498.9,498.9,498.3,498.5,455
20181101|2018-09-04 10:30,4,498.5,498.9,498.1,498.1,506
20181101|2018-09-04 11:00,4,498,498.5,497.8,497.9,961
20181101|2018-09-04 11:30,4,498,498,497.4,497.5,580
20181101|2018-09-04 12:00,4,497.4,497.5,496.9,497,387
20181101|2018-09-04 12:30,4,497.1,497.2,496.7,496.8,465
20181101|2018-09-04 13:00,4,496.8,497,496.2,496.8,1181
20181101|2018-09-04 19:00,5,496.8,496.8,495.4,495.4,14
20181101|2018-09-04 19:30,5,495.9,496.7,495.9,496.7,26
20181101|2018-09-04 20:00,5,496.7,497,496.7,497,222
20181101|2018-09-04 20:30,5,496.2,497.3,496.2,497.3,6
20181101|2018-09-04 21:30,5,496.8,496.8,496,496.1,109
20181101|2018-09-04 22:30,5,496.1,496.4,496.1,496.1,19
20181101|2018-09-05 00:00,5,496.1,496.1,496,496,5
20181101|2018-09-05 00:30,5,496.2,497.1,496.2,497.1,9
20181101|2018-09-05 01:30,5,497,497,497,497,15
20181101|2018-09-05 02:00,5,496.9,496.9,496.9,496.9,1
20181101|2018-09-05 02:30,5,496.9,496.9,496.9,496.9,1
20181101|2018-09-05 03:00,5,496.9,496.9,496.9,496.9,8
20181101|2018-09-05 03:30,5,496.9,496.9,496.8,496.8,82
20181101|2018-09-05 04:00,5,496.8,497.2,496.7,496.9,50
20181101|2018-09-05 04:30,5,497.1,497.2,497.1,497.2,10
20181101|2018-09-05 05:00,5,496.9,496.9,496.7,496.7,46
20181101|2018-09-05 05:30,5,497.1,497.2,496.9,496.9,12
20181101|2018-09-05 06:00,5,496.9,496.9,496.7,496.7,20
20181101|2018-09-05 06:30,5,496.7,496.7,496.2,496.2,6
20181101|2018-09-05 07:00,5,496.2,496.2,496.1,496.1,16
20181101|2018-09-05 07:30,5,496.1,496.5,496.1,496.5,16
20181101|2018-09-05 08:00,5,496.2,497.1,496.2,496.8,146
20181101|2018-09-05 08:30,5,496.9,497.6,496,496.5,1136
20181101|2018-09-05 09:00,5,496.5,497.5,496.5,497.4,716
20181101|2018-09-05 09:30,5,497.4,497.9,497.4,497.7,282
20181101|2018-09-05 10:00,5,497.7,497.9,496.7,496.8,810
20181101|2018-09-05 10:30,5,496.8,497.4,496.2,497.3,595
20181101|2018-09-05 11:00,5,497.4,497.4,496.8,497.1,177
20181101|2018-09-05 11:30,5,497.1,497.5,497.1,497.4,179
20181101|2018-09-05 12:00,5,497.3,497.5,497.1,497.3,119
20181101|2018-09-05 12:30,5,497.4,497.5,497,497.2,255
20181101|2018-09-05 13:00,5,497.1,497.2,496.2,496.6,954
20181101|2018-09-05 19:00,6,496.6,496.6,495.9,496.6,7
20181101|2018-09-05 20:00,6,496.6,496.8,496,496.8,162
20181101|2018-09-05 22:30,6,496.8,497.1,496.8,497.1,65
20181101|2018-09-06 01:30,6,497.2,497.8,497.2,497.8,34
20181101|2018-09-06 02:00,6,497.9,498,497.6,497.6,4
20181101|2018-09-06 02:30,6,497.6,497.8,497.6,497.8,6
20181101|2018-09-06 03:00,6,497.9,498.3,497.7,498.3,50
20181101|2018-09-06 03:30,6,498.1,498.1,497.7,497.9,13
20181101|2018-09-06 04:00,6,497.9,498.1,497.6,497.6,54
20181101|2018-09-06 04:30,6,497.6,497.8,497.5,497.8,11
20181101|2018-09-06 05:00,6,497.7,497.7,497.6,497.6,5
20181101|2018-09-06 05:30,6,497.6,497.7,497.3,497.3,41
20181101|2018-09-06 06:00,6,497.4,498,497.4,498,12
20181101|2018-09-06 06:30,6,497.4,497.4,497.3,497.4,5
20181101|2018-09-06 07:00,6,497.4,497.4,497.4,497.4,5
20181101|2018-09-06 07:30,6,497.3,497.3,496.4,496.6,131
20181101|2018-09-06 08:00,6,496.7,496.7,496.5,496.5,56
20181101|2018-09-06 08:30,6,496.5,496.9,495.5,495.8,690
20181101|2018-09-06 09:00,6,495.9,496.9,495.9,496.5,542
20181101|2018-09-06 09:30,6,496.5,496.7,495.8,495.9,445
20181101|2018-09-06 10:00,6,495.8,496.1,495.4,495.6,321
20181101|2018-09-06 10:30,6,495.6,496.2,495.5,495.9,501
20181101|2018-09-06 11:00,6,496.1,496.4,495.7,495.8,622
20181101|2018-09-06 11:30,6,495.8,498,495.8,497.7,1016
20181101|2018-09-06 12:00,6,497.6,498.5,497.2,498.1,875
20181101|2018-09-06 12:30,6,498.1,498.9,498,498.8,474
20181101|2018-09-06 13:00,6,498.6,498.9,498,498,1086
20181101|2018-09-06 19:00,7,498.3,498.5,498.3,498.5,7
20181101|2018-09-06 19:30,7,498.3,498.5,498.3,498.5,31
20181101|2018-09-06 20:00,7,498.4,498.4,497.1,498.4,62
20181101|2018-09-07 00:30,7,497.5,497.5,497.5,497.5,26
20181101|2018-09-07 02:30,7,497.4,497.5,497.4,497.4,54
20181101|2018-09-07 03:00,7,497.4,497.8,496.9,496.9,133
20181101|2018-09-07 03:30,7,497,497.2,495.7,496.1,330
20181101|2018-09-07 04:00,7,496,496.7,495.6,496.7,102
20181101|2018-09-07 04:30,7,496.5,496.5,496.2,496.4,5
20181101|2018-09-07 05:00,7,496.4,496.7,496.1,496.1,11
20181101|2018-09-07 05:30,7,496.3,496.6,496.3,496.3,10
20181101|2018-09-07 06:00,7,496.4,496.6,496.4,496.6,3
20181101|2018-09-07 06:30,7,496,496,495.9,495.9,16
20181101|2018-09-07 07:30,7,496.2,496.8,495.9,496.3,139
20181101|2018-09-07 08:00,7,496.2,496.4,495.9,496.4,166
20181101|2018-09-07 08:30,7,496.4,497.2,496.2,496.9,671
20181101|2018-09-07 09:00,7,496.8,496.9,495.5,496,567
20181101|2018-09-07 09:30,7,496,496.4,495.4,495.9,804
20181101|2018-09-07 10:00,7,495.9,496.4,495.5,495.7,522
20181101|2018-09-07 10:30,7,495.7,495.7,495.2,495.4,669
20181101|2018-09-07 11:00,7,495.4,495.9,495,495,898
20181101|2018-09-07 11:30,7,495,495.3,494.7,495.3,796
20181101|2018-09-07 12:00,7,495.2,495.6,495.1,495.6,259
20181101|2018-09-07 12:30,7,495.6,495.8,495.1,495.2,233
20181101|2018-09-07 13:00,7,495.3,495.9,495.3,495.7,787
20181101|2018-09-09 19:30,10,495.5,495.5,495.5,495.5,26
20181101|2018-09-10 00:30,10,495.1,495.8,494.4,495.8,134
20181101|2018-09-10 01:30,10,495.5,495.5,495.4,495.4,39
20181101|2018-09-10 02:00,10,495.4,495.4,495.4,495.4,1
20181101|2018-09-10 02:30,10,495.4,495.5,495.4,495.5,4
20181101|2018-09-10 03:30,10,495.5,495.6,495.5,495.5,85
20181101|2018-09-10 04:00,10,495.5,495.5,495.5,495.5,20
20181101|2018-09-10 04:30,10,495.6,495.6,495.5,495.5,12
20181101|2018-09-10 05:00,10,495.5,495.8,495.2,495.8,37
20181101|2018-09-10 05:30,10,495.8,495.8,495.7,495.7,2
20181101|2018-09-10 06:00,10,495.8,495.8,495.5,495.5,6
20181101|2018-09-10 06:30,10,495.6,495.6,495.5,495.5,6
20181101|2018-09-10 07:00,10,495.5,495.5,495.5,495.5,9
20181101|2018-09-10 07:30,10,495.8,495.8,495,495.6,124
20181101|2018-09-10 08:00,10,495.7,496.8,495.7,496.5,43
20181101|2018-09-10 08:30,10,496.4,497.2,495.8,497,992
20181101|2018-09-10 09:00,10,496.9,497.5,496.5,497.4,494
20181101|2018-09-10 09:30,10,497.5,497.8,496.4,496.4,266
20181101|2018-09-10 10:00,10,496.7,496.8,496.3,496.4,154
20181101|2018-09-10 10:30,10,496.4,496.5,495.6,496,394
20181101|2018-09-10 11:00,10,496,496.4,495.9,496.1,222
20181101|2018-09-10 11:30,10,496.1,496.9,496.1,496.6,551
20181101|2018-09-10 12:00,10,496.6,496.9,495.5,495.7,471
20181101|2018-09-10 12:30,10,495.6,495.7,495.3,495.4,359
20181101|2018-09-10 13:00,10,495.5,496.8,495.4,496.2,770
20181101|2018-09-10 19:00,11,496.5,496.8,496.5,496.8,38
20181101|2018-09-10 19:30,11,496.8,496.8,496.8,496.8,20
20181101|2018-09-10 20:00,11,496.8,496.8,496.8,496.8,7
20181101|2018-09-10 20:30,11,496.5,496.5,496.3,496.3,4
20181101|2018-09-11 01:00,11,496.6,496.7,496.6,496.7,11
20181101|2018-09-11 02:30,11,496.7,496.7,496.7,496.7,1
20181101|2018-09-11 03:00,11,496.7,496.7,496.7,496.7,4
20181101|2018-09-11 03:30,11,496.7,496.9,496.7,496.9,183
20181101|2018-09-11 04:00,11,496.9,497.2,496.7,497,52
20181101|2018-09-11 05:00,11,497.2,497.2,497.1,497.1,3
20181101|2018-09-11 06:30,11,496.8,496.8,496.7,496.7,29
20181101|2018-09-11 07:00,11,496.7,496.7,496.2,496.2,35
20181101|2018-09-11 07:30,11,496.1,496.1,496.1,496.1,6
20181101|2018-09-11 08:00,11,496.4,496.7,496.3,496.4,53
20181101|2018-09-11 08:30,11,496.3,496.4,494.6,494.6,887
20181101|2018-09-11 09:00,11,494.6,495,494.5,494.5,484
20181101|2018-09-11 09:30,11,494.5,494.7,494.5,494.6,299
20181101|2018-09-11 10:00,11,494.6,495,494.6,494.9,107
20181101|2018-09-11 10:30,11,495,495,494,494,481
20181101|2018-09-11 11:00,11,494,494.1,493.7,493.8,653
20181101|2018-09-11 11:30,11,493.8,494.3,493.5,493.5,402
20181101|2018-09-11 12:00,11,493.5,493.8,493.1,493.3,781
20181101|2018-09-11 12:30,11,493.2,493.7,493.2,493.6,212
20181101|2018-09-11 13:00,11,493.7,494.2,493.3,493.7,1229
20181101|2018-09-11 19:00,12,493,493,492,492.1,245
20181101|2018-09-11 19:30,12,492.2,492.8,492.2,492.8,128
20181101|2018-09-11 20:00,12,492.8,492.8,492.8,492.8,7
20181101|2018-09-11 20:30,12,492.8,492.8,492.8,492.8,7
20181101|2018-09-11 21:00,12,492.8,492.8,492.8,492.8,7
20181101|2018-09-11 21:30,12,492.8,492.8,492.7,492.7,16
20181101|2018-09-11 22:00,12,492.8,492.8,492.6,492.7,17
20181101|2018-09-11 22:30,12,492.7,492.7,492.5,492.6,18
20181101|2018-09-11 23:00,12,492.6,492.8,492.6,492.8,33
20181101|2018-09-11 23:30,12,492.8,492.8,492.8,492.8,7
20181101|2018-09-12 00:00,12,492.8,492.8,492.8,492.8,7
20181101|2018-09-12 00:30,12,492.8,492.8,492.8,492.8,7
20181101|2018-09-12 01:00,12,492.7,492.8,492.7,492.7,7
20181101|2018-09-12 01:30,12,492.7,492.7,492.2,492.3,54
20181101|2018-09-12 02:00,12,492.2,492.3,492.2,492.2,30
20181101|2018-09-12 02:30,12,492.1,492.2,492.1,492.2,21
20181101|2018-09-12 03:00,12,492,492.1,491.4,491.5,269
20181101|2018-09-12 03:30,12,491.5,491.5,490.3,490.6,261
20181101|2018-09-12 04:00,12,490.8,491.1,490.1,490.3,337
20181101|2018-09-12 04:30,12,490.4,490.5,490.3,490.5,76
20181101|2018-09-12 05:00,12,490.5,490.6,490.5,490.5,53
20181101|2018-09-12 05:30,12,490.6,490.6,490.6,490.6,14
20181101|2018-09-12 06:00,12,490.3,490.4,490.3,490.4,10
20181101|2018-09-12 06:30,12,490.4,490.7,490.3,490.3,53
20181101|2018-09-12 07:00,12,490.4,490.6,489.4,489.8,139
20181101|2018-09-12 07:30,12,489.9,490.1,489.8,490,40
20181101|2018-09-12 08:00,12,490,490,489.5,489.6,176
20181101|2018-09-12 08:30,12,489.7,490.7,489.5,490,1175
20181101|2018-09-12 09:00,12,490,490.8,490,490.2,357
20181101|2018-09-12 09:30,12,490.2,490.3,489.9,489.9,814
20181101|2018-09-12 10:00,12,490,490.8,489.9,490.7,640
20181101|2018-09-12 10:30,12,490.7,491.5,490.2,491,295
20181101|2018-09-12 11:00,12,490.9,493.4,490.5,492.2,1684
20181101|2018-09-12 11:30,12,492.1,492.3,491.1,491.4,394
20181101|2018-09-12 12:00,12,491.4,491.5,490.8,491.4,378
20181101|2018-09-12 12:30,12,491.4,491.5,491.1,491.2,154
20181101|2018-09-12 13:00,12,491.2,492.3,491.2,492,1204
20181101|2018-09-12 20:00,13,491,491,490.8,490.8,151
20181101|2018-09-12 20:30,13,490.8,490.8,490.8,490.8,18
20181101|2018-09-12 21:30,13,490.9,490.9,490.9,490.9,7
20181101|2018-09-12 22:00,13,490.9,490.9,490.9,490.9,19
20181101|2018-09-13 01:00,13,490.8,490.8,490.8,490.8,10
20181101|2018-09-13 01:30,13,490.8,490.8,490.5,490.5,127
20181101|2018-09-13 02:00,13,490.5,490.5,490.5,490.5,22
20181101|2018-09-13 02:30,13,490.5,490.7,490.5,490.7,8
20181101|2018-09-13 03:00,13,490.5,490.5,490.3,490.3,21
20181101|2018-09-13 03:30,13,490.2,490.4,490.2,490.4,29
20181101|2018-09-13 04:00,13,490.4,490.4,490.4,490.4,14
20181101|2018-09-13 04:30,13,490.4,490.6,490.4,490.5,25
20181101|2018-09-13 05:00,13,490.4,490.5,490.2,490.3,282
20181101|2018-09-13 05:30,13,490.3,490.3,490.2,490.3,9
20181101|2018-09-13 06:00,13,490.4,490.5,490.4,490.5,6
20181101|2018-09-13 06:30,13,490.5,490.5,490.2,490.2,14
20181101|2018-09-13 07:00,13,490.2,490.2,490.2,490.2,14
20181101|2018-09-13 07:30,13,490.2,490.2,490.1,490.1,29
20181101|2018-09-13 08:00,13,490.1,490.4,490.1,490.4,125
20181101|2018-09-13 08:30,13,490.4,491.2,490.2,490.4,1280
20181101|2018-09-13 09:00,13,490.4,490.9,489.7,490.6,1051
20181101|2018-09-13 09:30,13,490.6,490.8,490.1,490.3,670
20181101|2018-09-13 10:00,13,490.3,490.4,490,490.1,202
20181101|2018-09-13 10:30,13,490.1,490.1,489.5,490,752
20181101|2018-09-13 11:00,13,490,490.2,490,490,322
20181101|2018-09-13 11:30,13,490.1,490.2,489.7,489.7,511
20181101|2018-09-13 12:00,13,489.7,489.9,489.6,489.8,401
20181101|2018-09-13 12:30,13,489.7,489.9,489.5,489.7,846
20181101|2018-09-13 13:00,13,489.7,490.3,489.5,490.2,613
20181101|2018-09-13 19:00,14,489.9,489.9,489.9,489.9,6
20181101|2018-09-14 01:00,14,489.7,489.7,489.7,489.7,8
20181101|2018-09-14 01:30,14,489.7,489.7,489.7,489.7,3
20181101|2018-09-14 02:00,14,489.7,489.7,489.7,489.7,1
20181101|2018-09-14 02:30,14,489.7,489.7,489.7,489.7,9
20181101|2018-09-14 03:00,14,489.7,489.9,489.7,489.9,24
20181101|2018-09-14 03:30,14,490,490.1,489.8,489.8,72
20181101|2018-09-14 04:00,14,489.8,489.9,489.8,489.9,16
20181101|2018-09-14 04:30,14,489.8,489.8,489.7,489.8,13
20181101|2018-09-14 05:00,14,489.8,489.8,489.6,489.7,119
20181101|2018-09-14 05:30,14,489.8,489.8,489.8,489.8,16
20181101|2018-09-14 06:00,14,489.8,489.8,489.8,489.8,2
20181101|2018-09-14 06:30,14,489.8,489.8,489.7,489.7,13
20181101|2018-09-14 07:00,14,489.8,489.8,489.5,489.6,78
20181101|2018-09-14 07:30,14,489.6,490,489.5,489.7,126
20181101|2018-09-14 08:00,14,489.8,489.9,489.5,489.8,185
20181101|2018-09-14 08:30,14,490,491,489.8,490.6,1027
20181101|2018-09-14 09:00,14,490.6,491.5,490.3,490.3,634
20181101|2018-09-14 09:30,14,490.4,491.2,490.3,491.1,137
20181101|2018-09-14 10:00,14,491.1,491.4,490.8,490.9,242
20181101|2018-09-14 10:30,14,490.9,491.3,490.6,491.2,315
20181101|2018-09-14 11:00,14,491.2,491.2,490.5,490.6,499
20181101|2018-09-14 11:30,14,490.5,490.6,490.3,490.3,339
20181101|2018-09-14 12:00,14,490.3,490.3,489.8,490,414
20181101|2018-09-14 12:30,14,489.9,490.8,489.8,490.6,377
20181101|2018-09-14 13:00,14,490.6,491.3,490.5,490.9,694
20181101|2018-09-16 19:00,17,490.1,490.1,490.1,490.1,1
20181101|2018-09-16 21:30,17,490.3,490.3,489.7,489.7,23
20181101|2018-09-17 01:00,17,490.1,490.1,489.8,489.9,18
20181101|2018-09-17 02:00,17,490,490,490,490,1
20181101|2018-09-17 02:30,17,489.8,489.8,489.8,489.8,1
20181101|2018-09-17 03:00,17,489.8,489.8,489.8,489.8,3
20181101|2018-09-17 03:30,17,489.7,490,489.7,490,13
20181101|2018-09-17 04:00,17,490.1,490.1,490.1,490.1,8
20181101|2018-09-17 04:30,17,490,490.1,490,490.1,6
20181101|2018-09-17 05:00,17,489.9,490,489.9,490,5
20181101|2018-09-17 05:30,17,490,490,490,490,1
20181101|2018-09-17 06:00,17,489.9,489.9,489.8,489.8,14
20181101|2018-09-17 06:30,17,489.9,490,489.7,489.8,22
20181101|2018-09-17 07:00,17,489.8,489.8,489.7,489.7,59
20181101|2018-09-17 07:30,17,489.8,490.1,489.8,489.9,23
20181101|2018-09-17 08:00,17,489.8,490,489.7,489.7,38
20181101|2018-09-17 08:30,17,489.8,490.1,489.2,489.6,1106
20181101|2018-09-17 09:00,17,489.7,490.9,489.6,490.6,332
20181101|2018-09-17 09:30,17,490.6,490.7,490,490.2,500
20181101|2018-09-17 10:00,17,490.3,490.3,489.6,489.6,175
20181101|2018-09-17 10:30,17,489.6,489.9,488.9,489,566
20181101|2018-09-17 11:00,17,489,489.8,489,489.7,285
20181101|2018-09-17 11:30,17,489.8,490,489.4,489.5,134
20181101|2018-09-17 12:00,17,489.4,489.5,488.9,489.1,341
20181101|2018-09-17 12:30,17,489.2,490,488.5,489,488
20181101|2018-09-17 13:00,17,488.9,489.3,488.4,488.6,966
20181101|2018-09-17 19:00,18,488.8,489,488.8,488.8,105
20181101|2018-09-17 19:30,18,488.8,488.8,488.8,488.8,6
20181101|2018-09-17 20:00,18,488.6,488.9,488.6,488.8,20
20181101|2018-09-17 21:30,18,488.6,488.6,488.6,488.6,1
20181101|2018-09-17 23:30,18,488.7,488.8,488.7,488.7,3
20181101|2018-09-18 01:00,18,488.8,489,488.5,488.5,46
20181101|2018-09-18 01:30,18,488.5,488.5,488.5,488.5,42
20181101|2018-09-18 02:00,18,488.5,488.5,488.1,488.1,67
20181101|2018-09-18 02:30,18,488.1,488.2,488.1,488.1,9
20181101|2018-09-18 03:00,18,488,488,488,488,198
20181101|2018-09-18 03:30,18,488,488,488,488,12
20181101|2018-09-18 04:00,18,488.1,488.2,488,488,67
20181101|2018-09-18 04:30,18,488,488,488,488,15
20181101|2018-09-18 05:00,18,488,488.2,488,488.2,157
20181101|2018-09-18 05:30,18,488.1,488.1,488,488,98
20181101|2018-09-18 06:00,18,488,488.3,488,488.1,45
20181101|2018-09-18 06:30,18,488.1,488.1,487.5,487.5,233
20181101|2018-09-18 07:00,18,487.5,487.5,487.3,487.3,65
20181101|2018-09-18 07:30,18,487.3,487.3,486.6,486.7,328
20181101|2018-09-18 08:00,18,486.7,486.7,486,486,595
20181101|2018-09-18 08:30,18,486.1,486.2,485.1,485.2,1598
20181101|2018-09-18 09:00,18,485.2,485.7,485,485.7,1667
20181101|2018-09-18 09:30,18,485.6,485.7,485,485,409
20181101|2018-09-18 10:00,18,485,485,484,484,1821
20181101|2018-09-18 10:30,18,484,484.1,483.6,483.6,608
20181101|2018-09-18 11:00,18,483.8,484.1,483.5,484,695
20181101|2018-09-18 11:30,18,484,484.9,484,484.7,1260
20181101|2018-09-18 12:00,18,484.8,485.3,484.8,485.1,772
20181101|2018-09-18 12:30,18,485.1,485.1,484.5,485.1,582
20181101|2018-09-18 13:00,18,485,486.7,485,486.3,1101
20181101|2018-09-18 19:00,19,486.4,486.5,486,486.1,15
20181101|2018-09-18 19:30,19,486.1,486.4,486.1,486.4,17
20181101|2018-09-18 20:00,19,486.6,486.6,486.6,486.6,13
20181101|2018-09-18 20:30,19,486.6,486.6,485.9,485.9,130
20181101|2018-09-18 22:30,19,486.2,486.2,484.6,484.9,198
20181101|2018-09-19 01:30,19,485.6,485.6,485.6,485.6,1
20181101|2018-09-19 02:00,19,485.6,485.6,485.1,485.1,9
20181101|2018-09-19 02:30,19,485,485,484.9,485,64
20181101|2018-09-19 03:00,19,485,485,485,485,1
20181101|2018-09-19 03:30,19,485.1,485.3,485.1,485.3,6
20181101|2018-09-19 04:00,19,485.5,485.5,485.3,485.3,24
20181101|2018-09-19 04:30,19,485.2,485.5,485.2,485.4,15
20181101|2018-09-19 05:00,19,485.3,485.4,485.2,485.4,10
20181101|2018-09-19 06:00,19,485.4,485.4,485.4,485.4,1
20181101|2018-09-19 06:30,19,485.4,485.4,485.2,485.2,11
20181101|2018-09-19 07:00,19,485.2,485.2,484.9,484.9,42
20181101|2018-09-19 07:30,19,485,485.1,484.6,484.8,226
20181101|2018-09-19 08:00,19,484.7,484.8,484.4,484.8,48
20181101|2018-09-19 08:30,19,484.6,485.4,484.6,485.2,731
20181101|2018-09-19 09:00,19,485.4,485.4,484.9,485.1,512
20181101|2018-09-19 09:30,19,485.1,485.8,484.8,485.7,682
20181101|2018-09-19 10:00,19,485.8,486,485.4,485.7,359
20181101|2018-09-19 10:30,19,485.8,486,485.5,485.8,523
20181101|2018-09-19 11:00,19,485.7,486.5,485.6,486.4,465
20181101|2018-09-19 11:30,19,486.4,486.7,486,486.3,531
20181101|2018-09-19 12:00,19,486.3,486.8,486.2,486.4,661
20181101|2018-09-19 12:30,19,486.3,486.7,485.8,486.6,481
20181101|2018-09-19 13:00,19,486.5,487.6,486.2,487.3,1334
20181101|2018-09-19 19:00,20,487,487.3,486.4,486.4,74
20181101|2018-09-19 19:30,20,486.5,486.5,486.2,486.2,10
20181101|2018-09-19 20:00,20,486.3,486.3,486.2,486.2,14
20181101|2018-09-19 20:30,20,486.2,486.3,486,486.3,25
20181101|2018-09-19 21:00,20,486.3,486.3,486.3,486.3,1
20181101|2018-09-20 01:00,20,486.3,486.3,486,486,12
20181101|2018-09-20 01:30,20,486,486.2,486,486.1,61
20181101|2018-09-20 02:00,20,486.1,486.1,486.1,486.1,1
20181101|2018-09-20 02:30,20,486.1,486.1,486,486,10
20181101|2018-09-20 03:00,20,486.1,486.1,486,486,9
20181101|2018-09-20 03:30,20,486,486,486,486,19
20181101|2018-09-20 04:00,20,486,486.3,486,486.2,42
20181101|2018-09-20 04:30,20,486.2,486.3,486,486,48
20181101|2018-09-20 05:00,20,486,486.1,485.7,486,78
20181101|2018-09-20 05:30,20,485.9,485.9,485.3,485.3,46
20181101|2018-09-20 06:00,20,485.3,485.7,485.3,485.5,9
20181101|2018-09-20 06:30,20,485.6,486.2,485.6,486,33
20181101|2018-09-20 07:00,20,486,486.3,486,486.2,14
20181101|2018-09-20 07:30,20,486.1,486.1,485.4,485.6,50
20181101|2018-09-20 08:00,20,485.3,485.5,485.1,485.3,173
20181101|2018-09-20 08:30,20,485.3,486.3,485.1,485.3,1012
20181101|2018-09-20 09:00,20,485.3,485.7,485.1,485.6,557
20181101|2018-09-20 09:30,20,485.5,486,485,485.4,740
20181101|2018-09-20 10:00,20,485.5,485.6,485.3,485.5,457
20181101|2018-09-20 10:30,20,485.5,486.6,485.5,486.6,592
20181101|2018-09-20 11:00,20,486.6,489.5,486.5,487.8,2237
20181101|2018-09-20 11:30,20,488.1,489.5,488.1,489,1119
20181101|2018-09-20 12:00,20,488.9,489.2,488,488,569
20181101|2018-09-20 12:30,20,488.1,489.8,488,489.7,1062
20181101|2018-09-20 13:00,20,489.7,489.9,488.8,489.2,1494
20181101|2018-09-20 19:00,21,488.7,489.5,488.7,489.5,70
20181101|2018-09-20 19:30,21,489.5,489.7,489.5,489.7,28
20181101|2018-09-20 20:00,21,489.7,489.7,489.5,489.6,15
20181101|2018-09-20 20:30,21,489.6,489.6,488.2,488.4,215
20181101|2018-09-20 21:00,21,488.2,488.6,487.7,488.6,28
20181101|2018-09-20 21:30,21,488.5,488.5,488.1,488.1,24
20181101|2018-09-20 22:00,21,488.7,488.7,488.6,488.6,3
20181101|2018-09-20 22:30,21,488.7,488.7,488.5,488.6,4
20181101|2018-09-20 23:00,21,488.6,488.6,488.6,488.6,5
20181101|2018-09-20 23:30,21,488.6,488.6,488.6,488.6,3
20181101|2018-09-21 00:00,21,488.6,488.6,488.6,488.6,4
20181101|2018-09-21 00:30,21,488.6,488.8,488.6,488.8,27
20181101|2018-09-21 01:00,21,488.7,488.8,488.6,488.8,11
20181101|2018-09-21 01:30,21,488.9,489,488.9,489,25
20181101|2018-09-21 02:00,21,489,489,489,489,4
20181101|2018-09-21 02:30,21,489,489.1,489,489.1,5
20181101|2018-09-21 03:00,21,489.1,489.1,488,488.3,20
20181101|2018-09-21 03:30,21,488.3,488.5,488.2,488.5,6
20181101|2018-09-21 04:00,21,488.3,488.3,488.1,488.1,22
20181101|2018-09-21 04:30,21,488.3,488.6,488.2,488.4,28
20181101|2018-09-21 05:00,21,488.3,488.3,488.3,488.3,1
20181101|2018-09-21 05:30,21,488.3,488.3,488,488.3,5
20181101|2018-09-21 06:00,21,488.3,488.3,488.3,488.3,2
20181101|2018-09-21 06:30,21,488.1,488.1,487.9,487.9,57
20181101|2018-09-21 07:00,21,488.1,488.5,487.7,487.7,69
20181101|2018-09-21 07:30,21,487.9,488.5,487.8,488.2,63
20181101|2018-09-21 08:00,21,488.3,488.4,487.6,487.6,273
20181101|2018-09-21 08:30,21,487.7,489.4,487.7,488.2,1394
20181101|2018-09-21 09:00,21,488.3,488.9,488.1,488.2,189
20181101|2018-09-21 09:30,21,488.1,489.3,487.5,487.8,866
20181101|2018-09-21 10:00,21,488,488.7,487.7,488.4,259
20181101|2018-09-21 10:30,21,488.1,488.6,487.7,488.4,227
20181101|2018-09-21 11:00,21,488.5,488.7,488.2,488.6,164
20181101|2018-09-21 11:30,21,488.6,489.1,488.3,488.4,371
20181101|2018-09-21 12:00,21,488.4,489.5,488.3,489.1,253
20181101|2018-09-21 12:30,21,489.1,490.3,489.1,490.3,1042
20181101|2018-09-21 13:00,21,490.2,490.2,489,489.7,732
20181101|2018-09-23 19:00,24,488.7,489.1,488.1,488.1,21
20181101|2018-09-23 20:30,24,488.3,488.4,488.2,488.2,10
20181101|2018-09-24 02:00,24,488.5,488.5,488.3,488.5,6
20181101|2018-09-24 02:30,24,488.5,488.5,488.5,488.5,2
20181101|2018-09-24 03:00,24,488.5,488.5,488.4,488.4,19
20181101|2018-09-24 03:30,24,488.3,488.3,488.2,488.3,6
20181101|2018-09-24 04:00,24,488.3,488.3,488.3,488.3,5
20181101|2018-09-24 04:30,24,488.3,488.8,488.2,488.6,34
20181101|2018-09-24 05:00,24,488.5,488.5,488.5,488.5,1
20181101|2018-09-24 06:00,24,488.5,488.5,488.4,488.4,6
20181101|2018-09-24 06:30,24,488.4,488.4,488.3,488.4,11
20181101|2018-09-24 07:00,24,488.3,488.3,488.3,488.3,5
20181101|2018-09-24 07:30,24,488.5,488.8,488.3,488.3,13
20181101|2018-09-24 08:00,24,488.6,489,488.5,488.7,118
20181101|2018-09-24 08:30,24,488.8,489.6,488.6,489,634
20181101|2018-09-24 09:00,24,489.1,489.5,489.1,489.1,240
20181101|2018-09-24 09:30,24,489.2,489.4,489.1,489.3,355
20181101|2018-09-24 10:00,24,489.1,489.4,489.1,489.2,324
20181101|2018-09-24 10:30,24,489.2,489.3,489.1,489.1,405
20181101|2018-09-24 11:00,24,489.1,489.6,489.1,489.1,216
20181101|2018-09-24 11:30,24,489.1,489.5,489.1,489.3,155
20181101|2018-09-24 12:00,24,489.2,489.7,489.2,489.6,276
20181101|2018-09-24 12:30,24,489.7,489.7,489.2,489.3,115
20181101|2018-09-24 13:00,24,489.3,489.5,488.5,489.2,837
20181101|2018-09-24 19:00,25,489.1,489.3,489,489,4
20181101|2018-09-24 21:00,25,489.1,489.1,489,489,55
20181101|2018-09-24 22:00,25,489.3,489.3,489.3,489.3,123
20181101|2018-09-24 22:30,25,489.4,489.5,489.4,489.5,64
20181101|2018-09-25 01:00,25,489.9,489.9,489.9,489.9,1
20181101|2018-09-25 02:00,25,489.8,489.8,489.3,489.4,10
20181101|2018-09-25 02:30,25,489.3,489.3,489.3,489.3,14
20181101|2018-09-25 03:00,25,489.3,489.5,489.3,489.5,96
20181101|2018-09-25 03:30,25,489.5,489.5,489.5,489.5,2
20181101|2018-09-25 04:00,25,489.5,489.7,489.5,489.6,14
20181101|2018-09-25 05:00,25,489.7,489.7,489.7,489.7,5
20181101|2018-09-25 05:30,25,489.8,489.8,489.8,489.8,1
20181101|2018-09-25 06:00,25,489.7,490,489.7,490,10
20181101|2018-09-25 06:30,25,489.6,489.6,489.3,489.3,5
20181101|2018-09-25 07:00,25,489.7,490,489.7,489.8,21
20181101|2018-09-25 07:30,25,490,490,489.6,489.9,46
20181101|2018-09-25 08:00,25,489.7,491.7,489.5,491.6,910
20181101|2018-09-25 08:30,25,491.6,493.3,491.5,492.7,1845
20181101|2018-09-25 09:00,25,492.7,493.1,492.2,492.8,848
20181101|2018-09-25 09:30,25,492.7,492.9,491.6,491.6,574
20181101|2018-09-25 10:00,25,491.6,492,491,491.4,281
20181101|2018-09-25 10:30,25,491.4,491.5,490.3,490.5,526
20181101|2018-09-25 11:00,25,490.4,491,490.4,490.6,314
20181101|2018-09-25 11:30,25,490.7,490.8,490.4,490.5,192
20181101|2018-09-25 12:00,25,490.5,490.7,490.3,490.6,151
20181101|2018-09-25 12:30,25,490.5,490.7,490.3,490.5,369
20181101|2018-09-25 13:00,25,490.5,491.4,490.2,490.8,936
20181101|2018-09-25 19:00,26,491,491.8,491,491.7,153
20181101|2018-09-25 20:00,26,491.8,491.8,491.8,491.8,14
20181101|2018-09-25 21:00,26,491.8,491.8,491.8,491.8,66
20181101|2018-09-26 01:30,26,491.7,492.7,491.7,492.6,246
20181101|2018-09-26 02:00,26,492.6,492.7,492.6,492.7,25
20181101|2018-09-26 02:30,26,492.7,492.7,492.7,492.7,56
20181101|2018-09-26 03:00,26,492.7,492.7,492.7,492.7,11
20181101|2018-09-26 03:30,26,492.7,492.7,492.7,492.7,28
20181101|2018-09-26 04:00,26,492.7,493.4,492.7,493.4,157
20181101|2018-09-26 04:30,26,493.4,493.5,493,493.4,52
20181101|2018-09-26 05:00,26,493.2,493.3,493.1,493.3,8
20181101|2018-09-26 05:30,26,493.3,493.3,493.3,493.3,3
20181101|2018-09-26 06:00,26,493.4,493.5,493.3,493.5,150
20181101|2018-09-26 06:30,26,493.3,493.3,493.3,493.3,7
20181101|2018-09-26 07:00,26,493.3,493.3,493,493.1,4
20181101|2018-09-26 07:30,26,493.1,493.3,493,493,13
20181101|2018-09-26 08:00,26,493.3,493.4,492.9,493.1,78
20181101|2018-09-26 08:30,26,493.1,494,492.6,492.7,1606
20181101|2018-09-26 09:00,26,492.8,493.7,492.7,493.6,414
20181101|2018-09-26 09:30,26,493.5,494.9,493.5,494.6,799
20181101|2018-09-26 10:00,26,494.7,494.8,494.5,494.7,304
20181101|2018-09-26 10:30,26,494.7,494.7,494.5,494.6,462
20181101|2018-09-26 11:00,26,494.6,494.7,494,494,960
20181101|2018-09-26 11:30,26,494.1,494.1,493.6,493.9,656
20181101|2018-09-26 12:00,26,494,494.6,493.8,494.1,416
20181101|2018-09-26 12:30,26,494.1,494.5,493.5,493.7,475
20181101|2018-09-26 13:00,26,493.7,494.9,493.7,494.3,1261
20181101|2018-09-26 19:00,27,494.3,494.7,493.8,494.1,39
20181101|2018-09-26 20:00,27,494.7,495,494.7,495,16
20181101|2018-09-26 21:00,27,494.7,494.7,494.7,494.7,1
20181101|2018-09-26 21:30,27,494.8,494.8,494.8,494.8,6
20181101|2018-09-26 22:00,27,494.5,494.5,494.5,494.5,1
20181101|2018-09-27 00:30,27,494.5,495,494.5,495,17
20181101|2018-09-27 01:30,27,494.9,494.9,494.9,494.9,1
20181101|2018-09-27 02:00,27,494.7,494.9,494.7,494.8,9
20181101|2018-09-27 02:30,27,495,495,494.9,495,27
20181101|2018-09-27 03:00,27,495,495,495,495,6
20181101|2018-09-27 03:30,27,494.9,495.4,494.9,495.2,139
20181101|2018-09-27 04:00,27,495.3,495.5,495.2,495.5,64
20181101|2018-09-27 04:30,27,495.5,495.7,495.5,495.5,35
20181101|2018-09-27 05:00,27,495.5,496,495.5,495.7,127
20181101|2018-09-27 05:30,27,495.7,495.7,495.5,495.6,495
20181101|2018-09-27 06:00,27,495.6,495.6,495.3,495.3,12
20181101|2018-09-27 06:30,27,495.2,495.6,495.1,495.5,36
20181101|2018-09-27 07:00,27,495.6,495.6,495.6,495.6,28
20181101|2018-09-27 07:30,27,495.6,496,495.6,496,203
20181101|2018-09-27 08:00,27,496,496.3,495.6,496.2,143
20181101|2018-09-27 08:30,27,496.1,496.9,495.9,496.3,1335
20181101|2018-09-27 09:00,27,496.3,496.4,496.1,496.4,456
20181101|2018-09-27 09:30,27,496.5,496.9,496.3,496.7,1120
20181101|2018-09-27 10:00,27,496.8,497.5,496.7,497.4,1423
20181101|2018-09-27 10:30,27,497.3,497.9,497.3,497.6,440
20181101|2018-09-27 11:00,27,497.7,498,497.6,497.9,530
20181101|2018-09-27 11:30,27,497.9,498.2,497.6,498,860
20181101|2018-09-27 12:00,27,497.9,498.1,497.6,497.9,506
20181101|2018-09-27 12:30,27,498,498.2,497.9,498.1,614
20181101|2018-09-27 13:00,27,498.2,499,498.1,498.5,722
20181101|2018-09-27 19:00,28,498.1,498.5,497.3,497.9,173
20181101|2018-09-27 19:30,28,498.6,498.6,498.5,498.5,16
20181101|2018-09-27 20:00,28,498.4,498.4,498.4,498.4,1
20181101|2018-09-27 21:30,28,498,498,498,498,1
20181101|2018-09-28 01:00,28,497.3,497.3,497.3,497.3,15
20181101|2018-09-28 01:30,28,497.2,497.2,497,497,6
20181101|2018-09-28 02:00,28,497.2,497.2,497,497,3
20181101|2018-09-28 02:30,28,497.2,497.4,497.2,497.4,25
20181101|2018-09-28 03:00,28,497.2,497.2,496.8,497.1,35
20181101|2018-09-28 03:30,28,497.2,497.4,497,497.1,74
20181101|2018-09-28 04:00,28,497.3,497.4,496.4,496.6,267
20181101|2018-09-28 04:30,28,496.7,497.1,496.5,496.5,177
20181101|2018-09-28 06:00,28,495.8,496.3,495.3,496.2,54
20181101|2018-09-28 06:30,28,496.1,496.4,495.7,496,29
20181101|2018-09-28 07:00,28,495.9,496.1,494.8,494.8,146
20181101|2018-09-28 07:30,28,495,495.1,494,495,204
20181101|2018-09-28 08:00,28,494.9,495,494.9,495,211
20181101|2018-09-28 08:30,28,495,495.5,494.3,495.1,1222
20181101|2018-09-28 09:00,28,495.1,495.5,494.8,495.4,894
20181101|2018-09-28 09:30,28,495.4,497,494.8,496.9,1662
20181101|2018-09-28 10:00,28,497,499.8,496.4,498.6,3085
20181101|2018-09-28 10:30,28,498.7,499.9,498.6,499,1256
20181101|2018-09-28 11:00,28,499.1,499.4,497.5,498.6,2052
20181101|2018-09-28 11:30,28,498.7,498.8,497.9,498.1,440
20181101|2018-09-28 12:00,28,498.2,498.2,496.3,497.5,804
20181101|2018-09-28 12:30,28,497.5,497.5,495.7,496,867
20181101|2018-09-28 13:00,28,496,497.9,495.9,497.7,1285
20181101|2018-09-30 19:00,1,495.8,497.3,495.6,495.6,52
20181101|2018-09-30 19:30,1,497,497,497,497,1
20181101|2018-09-30 20:30,1,496.2,496.2,495.8,495.8,13
20181101|2018-09-30 21:00,1,495.5,495.5,495.4,495.4,20
20181101|2018-10-01 00:00,1,495.4,495.4,494.7,494.7,80
20181101|2018-10-01 01:30,1,494.7,494.7,494.7,494.7,1
20181101|2018-10-01 02:00,1,494.7,494.7,494.2,494.2,34
20181101|2018-10-01 02:30,1,494.2,494.7,494.2,494.7,70
20181101|2018-10-01 03:00,1,494.5,494.6,493.8,493.8,76
20181101|2018-10-01 03:30,1,494,494.3,493.9,494,275
20181101|2018-10-01 04:00,1,494.3,494.3,494,494.3,12
20181101|2018-10-01 04:30,1,494.3,494.5,493.9,494.1,136
20181101|2018-10-01 05:00,1,494.1,494.2,494,494,29
20181101|2018-10-01 05:30,1,494.3,494.3,493.9,493.9,61
20181101|2018-10-01 06:00,1,493.9,494.2,493.9,493.9,240
20181101|2018-10-01 06:30,1,493.8,493.8,493.5,493.7,27
20181101|2018-10-01 07:00,1,494,494.3,494,494.1,51
20181101|2018-10-01 07:30,1,494,494.3,493.8,493.8,28
20181101|2018-10-01 08:00,1,493.8,494,493.7,493.9,148
20181101|2018-10-01 08:30,1,493.8,495,493.7,494.8,1653
20181101|2018-10-01 09:00,1,494.8,495.5,494.8,495.5,579
20181101|2018-10-01 09:30,1,495.5,496.9,495.2,496.7,825
20181101|2018-10-01 10:00,1,496.7,497,496.6,496.9,927
20181101|2018-10-01 10:30,1,496.9,497,496.7,497,441
20181101|2018-10-01 11:00,1,497,497.1,496.7,496.7,491
20181101|2018-10-01 11:30,1,496.7,496.8,495.5,496,498
20181101|2018-10-01 12:00,1,495.9,496,495.6,495.8,160
20181101|2018-10-01 12:30,1,495.7,496.1,494.9,495.1,987
20181101|2018-10-01 13:00,1,495.2,495.4,494.1,494.3,1569
20181101|2018-10-01 20:00,2,493.7,494.5,493.6,493.6,11
20181101|2018-10-01 21:30,2,493.6,494.5,493.6,494.5,6
20181101|2018-10-02 02:00,2,493.7,493.8,493.6,493.7,10
20181101|2018-10-02 02:30,2,493.7,493.9,493.7,493.9,24
20181101|2018-10-02 03:00,2,493.9,493.9,493.9,493.9,1
20181101|2018-10-02 03:30,2,493.9,494,493.8,494,26
20181101|2018-10-02 04:00,2,494,494.1,493.8,493.8,64
20181101|2018-10-02 04:30,2,493.8,493.8,493.8,493.8,5
20181101|2018-10-02 05:00,2,493.8,494,493.8,494,88
20181101|2018-10-02 05:30,2,494,494,493.9,493.9,2
20181101|2018-10-02 06:00,2,493.9,493.9,493.8,493.9,12
20181101|2018-10-02 06:30,2,494,494,493.8,494,10
20181101|2018-10-02 07:00,2,494,495.4,494,495.4,533
20181101|2018-10-02 07:30,2,495.4,497,495.2,496.6,843
20181101|2018-10-02 08:00,2,496.3,496.9,495.8,496.5,503
20181101|2018-10-02 08:30,2,496.4,496.5,495.1,496,797
20181101|2018-10-02 09:00,2,496,497.1,495.7,496.9,1140
20181101|2018-10-02 09:30,2,496.9,497.5,496.8,497.3,706
20181101|2018-10-02 10:00,2,497.4,498,497.4,497.9,585
20181101|2018-10-02 10:30,2,497.9,498.4,497.4,497.4,869
20181101|2018-10-02 11:00,2,497.4,497.7,496.8,497.3,290
20181101|2018-10-02 11:30,2,497.3,497.8,497.1,497.5,176
20181101|2018-10-02 12:00,2,497.5,497.8,497.3,497.6,646
20181101|2018-10-02 12:30,2,497.6,497.7,497.2,497.7,911
20181101|2018-10-02 13:00,2,497.7,498,497.2,497.8,2801
20181101|2018-10-02 19:00,3,497.7,498.5,497.7,498.5,73
20181101|2018-10-02 20:00,3,498.4,498.4,498,498,31
20181101|2018-10-02 20:30,3,498,498.4,498,498.4,12
20181101|2018-10-02 21:00,3,498.4,498.4,498.4,498.4,10
20181101|2018-10-02 21:30,3,498.5,498.9,498.5,498.9,32
20181101|2018-10-02 22:30,3,498.9,499,498.9,499,3
20181101|2018-10-03 00:30,3,498.4,498.4,498.2,498.2,2
20181101|2018-10-03 01:00,3,498.2,498.6,498,498.6,121
20181101|2018-10-03 01:30,3,498.6,498.6,498.6,498.6,91
20181101|2018-10-03 02:00,3,498.6,498.9,498.5,498.7,117
20181101|2018-10-03 02:30,3,498.8,498.9,498.7,498.8,69
20181101|2018-10-03 03:00,3,498.8,499,498.8,498.9,32
20181101|2018-10-03 03:30,3,498.8,499,498.7,499,77
20181101|2018-10-03 04:00,3,499,499,498.7,498.8,151
20181101|2018-10-03 04:30,3,498.8,498.8,498.8,498.8,66
20181101|2018-10-03 05:00,3,498.8,498.9,498.7,498.9,26
20181101|2018-10-03 05:30,3,498.9,498.9,498.8,498.9,7
20181101|2018-10-03 06:00,3,498.9,498.9,498.9,498.9,83
20181101|2018-10-03 06:30,3,498.9,498.9,498.7,498.8,126
20181101|2018-10-03 07:00,3,498.8,499.5,498.8,499.4,985
20181101|2018-10-03 07:30,3,499.5,499.5,499.4,499.5,120
20181101|2018-10-03 08:00,3,499.5,499.5,498.9,499.3,231
20181101|2018-10-03 08:30,3,499.3,499.5,498.4,498.9,1513
20181101|2018-10-03 09:00,3,498.9,499.5,498.5,499.5,824
20181101|2018-10-03 09:30,3,499.4,499.5,498.4,498.8,1733
20181101|2018-10-03 10:00,3,498.8,499,498.5,498.7,537
20181101|2018-10-03 10:30,3,498.7,499.2,498.3,498.8,414
20181101|2018-10-03 11:00,3,498.9,499,498.7,498.9,333
20181101|2018-10-03 11:30,3,498.9,499.1,498.9,499,382
20181101|2018-10-03 12:00,3,499.2,500,499,499.8,792
20181101|2018-10-03 12:30,3,499.7,500,499.3,499.4,350
20181101|2018-10-03 13:00,3,499.3,499.8,498,499.4,1699
20181101|2018-10-03 19:00,4,499.2,499.5,499.2,499.4,39
20181101|2018-10-03 20:00,4,499.5,499.5,499.5,499.5,18
20181101|2018-10-03 20:30,4,499.4,499.4,498.6,498.6,2
20181101|2018-10-04 00:30,4,498.3,498.3,498.2,498.2,5
20181101|2018-10-04 01:00,4,498.3,498.3,498.1,498.1,13
20181101|2018-10-04 02:00,4,498.3,498.5,498.2,498.5,19
20181101|2018-10-04 02:30,4,498.6,498.6,498.6,498.6,5
20181101|2018-10-04 03:00,4,498.7,498.8,498.7,498.8,5
20181101|2018-10-04 03:30,4,498.9,498.9,498.9,498.9,26
20181101|2018-10-04 04:00,4,499,499.1,498.9,498.9,7
20181101|2018-10-04 04:30,4,499.1,499.4,499.1,499.3,11
20181101|2018-10-04 05:00,4,499.3,499.4,499.3,499.4,10
20181101|2018-10-04 05:30,4,499.4,499.7,499.1,499.4,353
20181101|2018-10-04 06:00,4,499.5,499.9,499.5,499.9,22
20181101|2018-10-04 06:30,4,499.8,500,499.5,499.9,88
20181101|2018-10-04 07:00,4,500,500.2,499.8,500.2,202
20181101|2018-10-04 07:30,4,500.1,500.8,500.1,500.5,109
20181101|2018-10-04 08:00,4,500.6,500.8,500.3,500.8,223
20181101|2018-10-04 08:30,4,500.8,501.7,500.7,501.7,1880
20181101|2018-10-04 09:00,4,501.7,502,501.1,501.3,1112
20181101|2018-10-04 09:30,4,501.3,501.5,499.8,500.7,1324
20181101|2018-10-04 10:00,4,500.6,500.9,499.2,499.8,1190
20181101|2018-10-04 10:30,4,499.8,500,499.3,499.5,270
20181101|2018-10-04 11:00,4,499.4,500.2,499.4,500.2,580
20181101|2018-10-04 11:30,4,500.2,500.4,499.8,499.8,319
20181101|2018-10-04 12:00,4,499.8,499.8,499.1,499.3,638
20181101|2018-10-04 12:30,4,499.4,499.4,498.1,498.7,860
20181101|2018-10-04 13:00,4,498.8,499.9,498.3,499.3,976
20181101|2018-10-04 19:00,5,499,499,497.2,497.2,40
20181101|2018-10-04 19:30,5,498,498,498,498,52
20181101|2018-10-04 20:00,5,497.5,497.5,497.5,497.5,1
20181101|2018-10-04 21:00,5,497.8,497.8,497.8,497.8,3
20181101|2018-10-04 21:30,5,497.7,497.7,497.7,497.7,1
20181101|2018-10-04 23:30,5,497.9,498,497.9,498,9
20181101|2018-10-05 00:00,5,498.5,498.6,498.5,498.6,54
20181101|2018-10-05 01:00,5,498.9,498.9,498.9,498.9,6
20181101|2018-10-05 01:30,5,498.8,498.9,498.8,498.9,6
20181101|2018-10-05 02:30,5,498.5,498.6,498.5,498.6,76
20181101|2018-10-05 03:00,5,498.6,498.8,498.5,498.5,16
20181101|2018-10-05 03:30,5,498.5,498.6,498.5,498.6,60
20181101|2018-10-05 04:00,5,498.6,498.6,498.6,498.6,55
20181101|2018-10-05 04:30,5,498.6,498.8,498.6,498.7,31
20181101|2018-10-05 05:00,5,498.8,498.9,498.8,498.9,25
20181101|2018-10-05 05:30,5,498.7,498.7,498.3,498.3,10
20181101|2018-10-05 06:00,5,498.2,498.2,498.2,498.2,70
20181101|2018-10-05 06:30,5,498.3,498.5,498.3,498.5,10
20181101|2018-10-05 07:00,5,498.5,498.5,498,498.4,58
20181101|2018-10-05 07:30,5,498.3,498.5,498.3,498.4,27
20181101|2018-10-05 08:00,5,498.6,498.8,497.3,497.5,187
20181101|2018-10-05 08:30,5,497.7,498,497.1,497.3,1172
20181101|2018-10-05 09:00,5,497.2,497.7,496.7,497.5,1079
20181101|2018-10-05 09:30,5,497.6,497.8,497.2,497.8,749
20181101|2018-10-05 10:00,5,497.8,498.6,497.7,498.5,524
20181101|2018-10-05 10:30,5,498.5,498.7,498.4,498.7,201
20181101|2018-10-05 11:00,5,498.7,500.2,498.7,499.2,1083
20181101|2018-10-05 11:30,5,499.3,500.2,498.8,498.8,877
20181101|2018-10-05 12:00,5,498.7,500.7,498.4,500.5,870
20181101|2018-10-05 12:30,5,500.5,500.7,499.5,500.5,582
20181101|2018-10-05 13:00,5,500.6,501.6,500.1,501.6,1468
20181101|2018-10-09 09:30,9,501.7,501.8,501.6,501.6,45
20181101|2018-10-09 10:00,9,501.6,501.6,501,501.4,430
20181101|2018-10-09 10:30,9,501.3,501.3,500,500.4,383
20181101|2018-10-09 11:00,9,500.4,501,500.2,500.6,795
20181101|2018-10-09 11:30,9,500.7,500.9,500.4,500.7,298
20181101|2018-10-09 12:00,9,500.8,500.8,499.4,499.4,538
20181101|2018-10-09 12:30,9,499.4,499.9,499.3,499.4,280
20181101|2018-10-09 13:00,9,499.4,499.9,499.2,499.2,465
20181101|2018-10-09 19:00,10,499.5,499.6,499.5,499.5,264
20181101|2018-10-09 19:30,10,499.5,499.6,498.4,499.6,194
20181101|2018-10-09 20:00,10,499.6,499.8,499.6,499.8,119
20181101|2018-10-09 20:30,10,499.8,499.8,499.8,499.8,16
20181101|2018-10-09 21:00,10,499.6,499.9,499.6,499.9,102
20181101|2018-10-10 00:00,10,499.6,499.6,499.6,499.6,2
20181101|2018-10-10 01:30,10,499.8,499.9,499.8,499.9,37
20181101|2018-10-10 03:00,10,499.9,499.9,499.8,499.8,10
20181101|2018-10-10 03:30,10,499.7,499.7,499.1,499.5,167
20181101|2018-10-10 04:00,10,499.7,499.9,499.6,499.9,51
20181101|2018-10-10 04:30,10,499.9,500,499.9,499.9,11
20181101|2018-10-10 05:00,10,500,500,500,500,61
20181101|2018-10-10 05:30,10,500,500,499.9,499.9,67
20181101|2018-10-10 06:00,10,500,500.2,499.9,500,36
20181101|2018-10-10 06:30,10,500.1,500.2,499.9,500.2,21
20181101|2018-10-10 07:00,10,500,500,500,500,2
20181101|2018-10-10 07:30,10,500,500,499,499.5,110
20181101|2018-10-10 08:00,10,499.5,499.8,499.3,499.5,78
20181101|2018-10-10 08:30,10,499.6,500,499.2,499.6,716
20181101|2018-10-10 09:00,10,499.6,499.7,497.4,498,1250
20181101|2018-10-10 09:30,10,497.8,497.9,496,496.3,901
20181101|2018-10-10 10:00,10,496.3,496.5,496,496.4,504
20181101|2018-10-10 10:30,10,496.4,496.7,496,496.3,847
20181101|2018-10-10 11:00,10,496.4,496.7,496,496.6,335
20181101|2018-10-10 11:30,10,496.7,496.7,496.1,496.2,190
20181101|2018-10-10 12:00,10,496.1,496.3,496,496.2,744
20181101|2018-10-10 12:30,10,496.1,496.9,496,496.9,242
20181101|2018-10-10 13:00,10,496.8,497.3,496.6,496.7,859
20181101|2018-10-10 19:00,11,496.8,498,496.8,498,110
20181101|2018-10-10 20:00,11,497.1,497.1,497,497,29
20181101|2018-10-10 20:30,11,496.9,496.9,496.9,496.9,185
20181101|2018-10-10 21:00,11,496.9,496.9,496.9,496.9,11
20181101|2018-10-10 21:30,11,496.9,496.9,496.9,496.9,54
20181101|2018-10-10 22:00,11,496.9,496.9,496.9,496.9,95
20181101|2018-10-10 23:00,11,496.9,496.9,496.9,496.9,15
20181101|2018-10-10 23:30,11,496.9,496.9,496.9,496.9,2
20181101|2018-10-11 01:00,11,497,497.1,497,497.1,6
20181101|2018-10-11 02:00,11,497,497,497,497,2
20181101|2018-10-11 02:30,11,497,497.6,496.9,497.6,77
20181101|2018-10-11 03:00,11,497.7,497.7,497.5,497.5,11
20181101|2018-10-11 03:30,11,497.3,497.7,497.3,497.7,16
20181101|2018-10-11 04:00,11,497.7,498.4,497.7,498.3,93
20181101|2018-10-11 04:30,11,498.3,498.3,498.3,498.3,2
20181101|2018-10-11 06:00,11,498.4,498.8,498.4,498.5,11
20181101|2018-10-11 06:30,11,498.8,498.8,498.8,498.8,5
20181101|2018-10-11 07:00,11,498.7,498.8,497.7,498.3,141
20181101|2018-10-11 07:30,11,498.4,498.4,497.8,497.8,65
20181101|2018-10-11 08:00,11,497.7,497.7,496.8,496.9,235
20181101|2018-10-11 08:30,11,497.1,497.1,495.9,496.6,695
20181101|2018-10-11 09:00,11,496.7,497,496.5,496.8,257
20181101|2018-10-11 09:30,11,496.8,497,496.2,496.5,234
20181101|2018-10-11 10:00,11,496.3,496.4,495,495.6,1252
20181101|2018-10-11 10:30,11,495.3,495.4,493,493.5,1045
20181101|2018-10-11 11:00,11,493.9,497.3,493.9,496.1,2155
20181101|2018-10-11 11:30,11,496.1,496.1,494,494.8,408
20181101|2018-10-11 12:00,11,494.7,496.5,494.7,496.5,611
20181101|2018-10-11 12:30,11,496.5,497.3,495.8,497.1,290
20181101|2018-10-11 13:00,11,497.1,497.8,495.3,496.5,824
20181101|2018-10-11 19:00,12,496.5,497.9,496.5,497.9,143
20181101|2018-10-11 20:00,12,497.1,497.1,497.1,497.1,15
20181101|2018-10-11 20:30,12,497.1,497.2,497.1,497.2,16
20181101|2018-10-11 21:00,12,497.3,497.3,497.3,497.3,1
20181101|2018-10-11 21:30,12,497.1,497.2,497.1,497.2,50
20181101|2018-10-11 22:00,12,496.9,496.9,496.9,496.9,3
20181101|2018-10-11 23:00,12,497.2,497.2,496.8,497,59
20181101|2018-10-12 01:00,12,497,497,497,497,4
20181101|2018-10-12 01:30,12,497,497,497,497,2
20181101|2018-10-12 02:30,12,497,497,497,497,14
20181101|2018-10-12 03:00,12,497,497.2,496.9,497.1,39
20181101|2018-10-12 03:30,12,497,497.8,497,497.7,131
20181101|2018-10-12 04:00,12,497.8,498,497.8,498,11
20181101|2018-10-12 04:30,12,497.6,497.6,497.6,497.6,4
20181101|2018-10-12 05:00,12,497.7,497.7,497.7,497.7,1
20181101|2018-10-12 05:30,12,497.7,497.7,497.5,497.5,6
20181101|2018-10-12 06:00,12,497.5,497.5,496.6,496.6,45
20181101|2018-10-12 06:30,12,496.5,496.9,496.5,496.9,32
20181101|2018-10-12 07:00,12,496.8,497.2,496.8,497.2,11
20181101|2018-10-12 07:30,12,497.4,497.6,497.2,497.2,18
20181101|2018-10-12 08:00,12,497.8,497.8,497.3,497.5,36
20181101|2018-10-12 08:30,12,497.3,497.6,493.7,494,1667
20181101|2018-10-12 09:00,12,493.9,496,493.9,495.8,626
20181101|2018-10-12 09:30,12,495.8,496.3,495.8,496.3,841
20181101|2018-10-12 10:00,12,496.3,496.9,496,496.9,351
20181101|2018-10-12 10:30,12,496.9,496.9,495.8,496.1,152
20181101|2018-10-12 11:00,12,496.2,496.2,495.8,495.9,230
20181101|2018-10-12 11:30,12,495.9,496.2,495.6,495.6,251
20181101|2018-10-12 12:00,12,495.8,496.2,495.7,496,114
20181101|2018-10-12 12:30,12,496.1,496.4,495.8,496.3,151
20181101|2018-10-12 13:00,12,496.2,496.5,493.5,494.3,2155
20181101|2018-10-14 19:30,15,494.2,494.9,492.7,494.9,43
20181101|2018-10-14 21:00,15,494.6,494.8,493.5,494.1,49
20181101|2018-10-14 23:00,15,493,493,492.7,492.7,10
20181101|2018-10-15 00:00,15,492.9,492.9,492.9,492.9,1
20181101|2018-10-15 00:30,15,494.5,494.5,494.5,494.5,28
20181101|2018-10-15 01:00,15,493.6,493.6,493.6,493.6,2
20181101|2018-10-15 01:30,15,493.6,494.5,493.6,494.5,23
20181101|2018-10-15 02:00,15,493.9,493.9,493.9,493.9,56
20181101|2018-10-15 02:30,15,494,494,494,494,3
20181101|2018-10-15 03:00,15,494.2,494.2,494.2,494.2,2
20181101|2018-10-15 03:30,15,494.1,494.2,494.1,494.2,102
20181101|2018-10-15 04:00,15,494.5,494.6,494.5,494.6,7
20181101|2018-10-15 04:30,15,494.5,495,494.5,494.7,82
20181101|2018-10-15 05:00,15,494.5,494.5,494.4,494.4,2
20181101|2018-10-15 05:30,15,494.4,494.7,494.4,494.7,7
20181101|2018-10-15 06:00,15,494.8,495,494.8,494.9,17
20181101|2018-10-15 06:30,15,494.9,495,494.9,495,27
20181101|2018-10-15 07:00,15,495,495,494.3,494.4,50
20181101|2018-10-15 07:30,15,494.7,495,494.3,495,15
20181101|2018-10-15 08:00,15,495,495.8,494.9,495.5,158
20181101|2018-10-15 08:30,15,495.6,497,495,496.7,775
20181101|2018-10-15 09:00,15,496.7,497.1,495.5,497.1,385
20181101|2018-10-15 09:30,15,497.2,497.3,496.4,496.5,310
20181101|2018-10-15 10:00,15,496.4,496.6,495.5,496.3,564
20181101|2018-10-15 10:30,15,496.4,497,495.8,497,336
20181101|2018-10-15 11:00,15,496.7,497.1,496.7,497,396
20181101|2018-10-15 11:30,15,496.7,498.5,496.7,498.2,926
20181101|2018-10-15 12:00,15,498.2,498.4,498,498.1,225
20181101|2018-10-15 12:30,15,498,498.4,496.9,497.8,617
20181101|2018-10-15 13:00,15,497.9,498.2,497.4,497.8,748
20181101|2018-10-15 19:00,16,497.9,498.1,496.8,498.1,84
20181101|2018-10-15 19:30,16,496.9,496.9,496.3,496.3,6
20181101|2018-10-15 20:00,16,496.4,496.9,496.2,496.9,52
20181101|2018-10-15 21:00,16,496.1,496.1,496.1,496.1,15
20181101|2018-10-15 21:30,16,496.3,496.3,496.3,496.3,2
20181101|2018-10-15 22:00,16,496.3,496.3,496.1,496.1,30
20181101|2018-10-15 22:30,16,496.6,496.6,496.6,496.6,1
20181101|2018-10-15 23:00,16,496.6,497.2,496.6,497.2,19
20181101|2018-10-16 00:00,16,496.2,496.2,496.2,496.2,1
20181101|2018-10-16 01:00,16,496.4,496.5,496.1,496.4,18
20181101|2018-10-16 02:00,16,497.6,497.8,497.3,497.5,29
20181101|2018-10-16 02:30,16,498.2,498.3,498,498.3,23
20181101|2018-10-16 03:00,16,498.3,498.3,498.2,498.3,30
20181101|2018-10-16 03:30,16,498.2,498.2,497.4,497.5,158
20181101|2018-10-16 04:00,16,497.5,497.9,497.5,497.9,23
20181101|2018-10-16 04:30,16,497.8,498,497.8,498,32
20181101|2018-10-16 05:00,16,498,498,497.8,497.8,10
20181101|2018-10-16 06:00,16,498.1,498.2,498.1,498.2,7
20181101|2018-10-16 06:30,16,498.2,498.2,497.4,497.5,54
20181101|2018-10-16 07:00,16,497.4,497.5,497.4,497.5,14
20181101|2018-10-16 07:30,16,497.5,497.9,497.4,497.5,37
20181101|2018-10-16 08:00,16,497.7,497.9,497.4,497.4,178
20181101|2018-10-16 08:30,16,497.7,497.9,496.9,497.5,812
20181101|2018-10-16 09:00,16,497.6,497.8,495.7,496,504
20181101|2018-10-16 09:30,16,496,496.5,495.6,496.1,339
20181101|2018-10-16 10:00,16,496.1,496.1,494.2,494.5,684
20181101|2018-10-16 10:30,16,494.4,494.6,494,494.3,352
20181101|2018-10-16 11:00,16,494.1,494.3,493.4,493.6,101
20181101|2018-10-16 11:30,16,493.6,493.7,493.4,493.5,59
20181101|2018-10-16 12:00,16,493.5,493.5,491.7,492.3,741
20181101|2018-10-16 12:30,16,492.3,492.9,491.4,492.3,290
20181101|2018-10-16 13:00,16,492.3,493,491.2,492.1,765
20181101|2018-10-16 19:30,17,491.6,491.7,491.6,491.6,7
20181101|2018-10-16 22:00,17,492.5,493.9,492.5,493.9,69
20181101|2018-10-17 01:00,17,493.6,493.6,493.6,493.6,2
20181101|2018-10-17 01:30,17,493.6,493.9,493.6,493.9,10
20181101|2018-10-17 02:00,17,494.2,494.2,494.2,494.2,19
20181101|2018-10-17 02:30,17,494.2,494.4,494.2,494.4,19
20181101|2018-10-17 03:00,17,494.4,494.8,493.9,494.3,20
20181101|2018-10-17 03:30,17,494.4,494.5,494.2,494.5,17
20181101|2018-10-17 04:00,17,494.6,495.3,494.5,495.3,141
20181101|2018-10-17 04:30,17,495.3,495.7,495.2,495.4,31
20181101|2018-10-17 05:00,17,495.5,495.5,495.5,495.5,7
20181101|2018-10-17 06:00,17,494.9,495.2,494.9,495.1,31
20181101|2018-10-17 06:30,17,495.1,495.5,495.1,495.4,35
20181101|2018-10-17 07:00,17,495.2,495.2,493.9,494.3,513
20181101|2018-10-17 07:30,17,494.3,494.4,493.9,493.9,40
20181101|2018-10-17 08:00,17,493.9,494.1,493.7,494.1,94
20181101|2018-10-17 08:30,17,494.2,495.9,494.1,495.8,906
20181101|2018-10-17 09:00,17,495.7,496.4,495.6,495.8,342
20181101|2018-10-17 09:30,17,495.8,496,494.2,494.7,522
20181101|2018-10-17 10:00,17,494.8,495.7,494.8,495.1,332
20181101|2018-10-17 10:30,17,495.1,495.3,494.9,494.9,230
20181101|2018-10-17 11:00,17,495,495.6,495,495.6,362
20181101|2018-10-17 11:30,17,495.5,495.7,495,495.4,218
20181101|2018-10-17 12:00,17,495.3,495.4,495,495.2,232
20181101|2018-10-17 12:30,17,495.2,495.4,494.8,495.2,189
20181101|2018-10-17 13:00,17,495.3,495.3,494,494,486
20181101|2018-10-17 19:00,18,494.7,494.7,493.6,493.6,46
20181101|2018-10-17 20:30,18,493.2,493.2,493.1,493.1,13
20181101|2018-10-18 02:00,18,492.7,492.7,492.6,492.6,4
20181101|2018-10-18 02:30,18,493.6,494.4,492.7,494.2,21
20181101|2018-10-18 03:00,18,494,494.5,494,494.5,2
20181101|2018-10-18 03:30,18,494,494,493.7,493.7,18
20181101|2018-10-18 04:00,18,493.6,493.7,493.6,493.7,35
20181101|2018-10-18 04:30,18,493.7,493.7,493.5,493.7,9
20181101|2018-10-18 06:00,18,493.5,493.5,493.5,493.5,20
20181101|2018-10-18 06:30,18,493.7,493.7,493,493,80
20181101|2018-10-18 07:00,18,493.2,493.5,492.4,493.1,189
20181101|2018-10-18 07:30,18,493,493,491.4,491.8,116
20181101|2018-10-18 08:00,18,491.8,492.4,491.8,492.3,199
20181101|2018-10-18 08:30,18,492.3,492.7,491.8,492.3,325
20181101|2018-10-18 09:00,18,492.2,492.3,491.1,491.2,507
20181101|2018-10-18 09:30,18,491.3,491.9,491.3,491.5,317
20181101|2018-10-18 10:00,18,491.5,491.6,491,491,258
20181101|2018-10-18 10:30,18,490.9,491.4,490.7,490.7,202
20181101|2018-10-18 11:00,18,490.7,491,490.7,490.8,166
20181101|2018-10-18 11:30,18,490.7,490.7,489.7,489.8,777
20181101|2018-10-18 12:00,18,489.9,489.9,489.7,489.9,107
20181101|2018-10-18 12:30,18,489.9,490.2,489.9,490.1,124
20181101|2018-10-18 13:00,18,490.3,491.9,490,491.9,1159
20181101|2018-10-18 19:00,19,491.1,491.3,491.1,491.1,18
20181101|2018-10-18 20:00,19,490.9,490.9,490.6,490.6,20
20181101|2018-10-18 20:30,19,490.6,490.6,490.6,490.6,2
20181101|2018-10-19 00:00,19,490.6,490.6,490.6,490.6,4
20181101|2018-10-19 01:00,19,490.9,490.9,490.9,490.9,1
20181101|2018-10-19 02:00,19,491.4,491.8,491.3,491.7,33
20181101|2018-10-19 02:30,19,491.7,491.8,491.6,491.6,31
20181101|2018-10-19 03:00,19,491.6,491.9,491.6,491.8,18
20181101|2018-10-19 03:30,19,492,492.2,491.5,492,30
20181101|2018-10-19 04:00,19,492.1,492.2,491.5,492.2,67
20181101|2018-10-19 04:30,19,492.4,492.6,492.4,492.6,11
20181101|2018-10-19 05:00,19,492.5,492.6,491.6,491.6,59
20181101|2018-10-19 05:30,19,491.8,492.4,491.8,491.9,19
20181101|2018-10-19 06:00,19,492,492.8,492,492.8,11
20181101|2018-10-19 06:30,19,492.8,493,492.2,493,44
20181101|2018-10-19 07:00,19,492.5,493,492.5,492.8,42
20181101|2018-10-19 07:30,19,493.2,493.7,493,493.5,71
20181101|2018-10-19 08:00,19,493.5,493.9,492.5,493,218
20181101|2018-10-19 08:30,19,493,493.8,491,492,974
20181101|2018-10-19 09:00,19,492,493.4,491.7,493.3,159
20181101|2018-10-19 09:30,19,493.3,494.8,493,494.6,184
20181101|2018-10-19 10:00,19,494.6,495,494.2,494.7,292
20181101|2018-10-19 10:30,19,494.7,494.7,492.6,493.7,277
20181101|2018-10-19 11:00,19,493.7,493.7,493,493.7,240
20181101|2018-10-19 11:30,19,493.6,494,493.6,494,10
20181101|2018-10-19 12:00,19,493.9,494.7,493.9,494.5,103
20181101|2018-10-19 12:30,19,494.6,496.1,494.6,495.1,355
20181101|2018-10-19 13:00,19,495.3,496.3,494,495.3,389
20181101|2018-10-21 19:00,22,494,495,494,495,51
20181101|2018-10-21 20:30,22,494.6,494.6,494.6,494.6,1
20181101|2018-10-21 22:00,22,494.5,494.5,494.5,494.5,2
20181101|2018-10-21 23:00,22,494.5,494.5,494.5,494.5,20
20181101|2018-10-22 00:00,22,494.5,494.5,494.5,494.5,2
20181101|2018-10-22 01:00,22,494.3,494.5,494.3,494.4,8
20181101|2018-10-22 02:30,22,494.4,494.5,494.4,494.5,35
20181101|2018-10-22 03:00,22,494.4,494.4,494.3,494.3,12
20181101|2018-10-22 03:30,22,494.5,494.5,494.5,494.5,35
20181101|2018-10-22 04:00,22,494.4,494.4,494.4,494.4,1
20181101|2018-10-22 04:30,22,493.8,493.8,493.8,493.8,32
20181101|2018-10-22 05:00,22,493.8,493.8,493.8,493.8,21
20181101|2018-10-22 05:30,22,493.8,494.4,493.8,494.4,12
20181101|2018-10-22 06:00,22,494.2,494.4,494.2,494.4,45
20181101|2018-10-22 06:30,22,494.4,494.4,494.3,494.3,9
20181101|2018-10-22 07:00,22,494.2,494.5,494,494.3,100
20181101|2018-10-22 07:30,22,494.5,494.5,494.5,494.5,115
20181101|2018-10-22 08:00,22,494.5,495,494.1,494.2,71
20181101|2018-10-22 08:30,22,494.4,495,492.4,494.1,389
20181101|2018-10-22 09:00,22,494.2,495.3,493.9,495,666
20181101|2018-10-22 09:30,22,495,495,494.2,494.9,149
20181101|2018-10-22 10:00,22,494.8,494.9,494.5,494.7,229
20181101|2018-10-22 10:30,22,494.5,494.6,493,493.6,195
20181101|2018-10-22 11:00,22,493.4,493.7,493.1,493.3,68
20181101|2018-10-22 11:30,22,493.3,493.4,492.3,492.9,171
20181101|2018-10-22 12:00,22,492.8,493,492.4,492.9,84
20181101|2018-10-22 12:30,22,492.8,492.8,492.1,492.3,154
20181101|2018-10-22 13:00,22,492.2,492.2,490.6,491.5,911
20181101|2018-10-22 19:00,23,490.5,490.5,490.5,490.5,3
20181101|2018-10-22 22:00,23,490.5,490.5,489.3,489.3,46
20181101|2018-10-22 23:00,23,490.9,491.1,490.9,491.1,58
20181101|2018-10-23 01:00,23,491.2,491.2,490.9,490.9,24
20181101|2018-10-23 01:30,23,491.5,492.1,491.5,492.1,84
20181101|2018-10-23 02:00,23,492.2,492.2,492.1,492.1,22
20181101|2018-10-23 02:30,23,492,492,492,492,20
20181101|2018-10-23 03:00,23,492,492.1,492,492.1,14
20181101|2018-10-23 03:30,23,492.2,492.2,492,492,33
20181101|2018-10-23 04:00,23,491.8,491.9,491.8,491.8,28
20181101|2018-10-23 04:30,23,491.7,491.7,491.2,491.2,68
20181101|2018-10-23 05:00,23,491.4,491.4,491.4,491.4,20
20181101|2018-10-23 05:30,23,491.4,491.7,491.4,491.6,25
20181101|2018-10-23 06:00,23,491.9,491.9,491.8,491.8,14
20181101|2018-10-23 06:30,23,492,492,491.8,491.9,134
20181101|2018-10-23 07:00,23,491.9,491.9,491.2,491.2,225
20181101|2018-10-23 07:30,23,491.3,491.3,491,491.3,232
20181101|2018-10-23 08:00,23,491.2,491.2,490.2,490.5,195
20181101|2018-10-23 08:30,23,490.8,491.3,489.9,490.3,476
20181101|2018-10-23 09:00,23,490.1,490.3,489.6,490.3,124
20181101|2018-10-23 09:30,23,490.3,490.3,489.5,489.5,155
20181101|2018-10-23 10:00,23,489.6,489.6,489.2,489.2,35
20181101|2018-10-23 10:30,23,489.1,489.2,489,489.1,71
20181101|2018-10-23 11:00,23,489,489,488,488.2,406
20181101|2018-10-23 11:30,23,488.2,488.8,488.2,488.5,162
20181101|2018-10-23 12:00,23,488.5,488.5,488.3,488.5,37
20181101|2018-10-23 12:30,23,488.4,488.4,487.9,488.1,269
20181101|2018-10-23 13:00,23,488.2,488.5,487.8,488.1,501
20181101|2018-10-23 19:00,24,488,488,487.5,487.5,64
20181101|2018-10-23 23:30,24,488,488,488,488,10
20181101|2018-10-24 00:00,24,488,488,488,488,2
20181101|2018-10-24 01:30,24,488.3,488.3,488.3,488.3,1
20181101|2018-10-24 02:00,24,488.4,488.4,487.8,487.8,11
20181101|2018-10-24 02:30,24,487.8,487.8,487.8,487.8,6
20181101|2018-10-24 03:00,24,487.8,487.8,487.8,487.8,10
20181101|2018-10-24 03:30,24,487.7,487.8,487.5,487.5,89
20181101|2018-10-24 04:00,24,487.5,487.9,487.5,487.9,35
20181101|2018-10-24 04:30,24,487.9,487.9,487.7,487.9,9
20181101|2018-10-24 05:00,24,487.8,487.8,487.5,487.5,20
20181101|2018-10-24 05:30,24,487.6,487.9,487.6,487.9,11
20181101|2018-10-24 06:00,24,487.9,487.9,487.9,487.9,8
20181101|2018-10-24 06:30,24,488,488,488,488,10
20181101|2018-10-24 07:00,24,488,488,487.9,487.9,20
20181101|2018-10-24 07:30,24,487.8,487.8,487.4,487.6,260
20181101|2018-10-24 08:00,24,487.6,488,487.6,488,32
20181101|2018-10-24 08:30,24,488,488.1,486,486.1,561
20181101|2018-10-24 09:00,24,486,486.1,485.4,485.4,175
20181101|2018-10-24 09:30,24,485.5,485.6,485.2,485.5,236
20181101|2018-10-24 10:00,24,485.4,485.7,485.3,485.4,408
20181101|2018-10-24 10:30,24,485.4,485.6,485.2,485.3,507
20181101|2018-10-24 11:00,24,485.2,485.3,484.3,484.5,763
20181101|2018-10-24 11:30,24,484.5,484.6,484.1,484.3,203
20181101|2018-10-24 12:00,24,484.2,484.2,483.4,483.6,274
20181101|2018-10-24 12:30,24,483.5,483.7,483.2,483.2,324
20181101|2018-10-24 13:00,24,483.2,483.3,482.7,482.9,325
20181101|2018-10-24 19:00,25,482.8,484.5,482.8,484.5,2
20181101|2018-10-24 20:00,25,483.1,483.1,482.2,482.2,58
20181101|2018-10-24 21:00,25,482.2,482.2,482.2,482.2,1
20181101|2018-10-25 02:00,25,482.8,482.8,482.8,482.8,1
20181101|2018-10-25 02:30,25,482.4,482.4,482.4,482.4,1
20181101|2018-10-25 03:00,25,483,483.5,482.9,483.3,26
20181101|2018-10-25 03:30,25,483.6,483.6,483.6,483.6,11
20181101|2018-10-25 04:00,25,483.6,483.8,483.6,483.8,10
20181101|2018-10-25 04:30,25,483.8,483.8,483.3,483.3,27
20181101|2018-10-25 05:00,25,483.5,483.6,483.5,483.6,18
20181101|2018-10-25 05:30,25,483.6,483.6,483.6,483.6,12
20181101|2018-10-25 06:00,25,483.6,483.8,483.6,483.8,37
20181101|2018-10-25 06:30,25,483.9,484.3,483.7,483.7,29
20181101|2018-10-25 07:00,25,483.8,484,483.4,483.4,17
20181101|2018-10-25 07:30,25,483.8,483.8,483.1,483.7,49
20181101|2018-10-25 08:00,25,483.8,483.8,483.1,483.6,117
20181101|2018-10-25 08:30,25,483.7,483.7,481.6,481.9,251
20181101|2018-10-25 09:00,25,481.8,483.2,481.8,483,295
20181101|2018-10-25 09:30,25,483.2,483.3,482.4,483,453
20181101|2018-10-25 10:00,25,483.2,485.1,483.2,485.1,304
20181101|2018-10-25 10:30,25,484.5,485.2,484.4,484.5,130
20181101|2018-10-25 11:00,25,484.4,484.5,484,484.1,267
20181101|2018-10-25 11:30,25,484.1,484.5,482.8,482.8,368
20181101|2018-10-25 12:00,25,482.9,483,481.8,481.8,172
20181101|2018-10-25 12:30,25,481.7,483,481.7,482.3,59
20181101|2018-10-25 13:00,25,482.4,483.5,481.8,482.6,132
20181101|2018-10-25 19:00,26,482.7,482.7,482.7,482.7,38
20181101|2018-10-25 21:00,26,483.3,483.8,483.3,483.8,5
20181101|2018-10-25 22:00,26,483.8,483.8,483.8,483.8,2
20181101|2018-10-25 22:30,26,483.8,483.8,483.8,483.8,1
20181101|2018-10-25 23:00,26,484,484,484,484,1
20181101|2018-10-25 23:30,26,484,485.2,484,485.2,25
20181101|2018-10-26 02:30,26,485.1,485.1,485.1,485.1,4
20181101|2018-10-26 03:00,26,485.2,486,485.2,486,6
20181101|2018-10-26 03:30,26,485.5,485.5,485.3,485.5,101
20181101|2018-10-26 04:00,26,485.5,485.7,485.5,485.6,25
20181101|2018-10-26 04:30,26,485.6,485.8,485.6,485.8,35
20181101|2018-10-26 05:00,26,485.8,485.8,485.6,485.7,12
20181101|2018-10-26 05:30,26,485.7,485.7,485.6,485.6,27
20181101|2018-10-26 06:00,26,485.7,485.7,485.6,485.6,26
20181101|2018-10-26 06:30,26,485.6,485.6,485.5,485.6,30
20181101|2018-10-26 07:00,26,485.5,485.5,485.2,485.2,36
20181101|2018-10-26 07:30,26,485.3,485.4,485.2,485.2,52
20181101|2018-10-26 08:00,26,485.4,485.4,485.2,485.2,47
20181101|2018-10-26 08:30,26,485.4,485.5,484.6,485,380
20181101|2018-10-26 09:00,26,485,485.5,485,485.2,487
20181101|2018-10-26 09:30,26,485.1,485.1,483.9,484.5,490
20181101|2018-10-26 10:00,26,484.5,485,484.3,484.3,305
20181101|2018-10-26 10:30,26,484.3,485.2,484.1,484.3,454
20181101|2018-10-26 11:00,26,484.1,484.3,483.7,483.7,207
20181101|2018-10-26 11:30,26,483.7,483.7,483.1,483.6,56
20181101|2018-10-26 12:00,26,483.4,483.5,483,483.1,142
20181101|2018-10-26 12:30,26,483.3,483.3,482.8,482.8,87
20181101|2018-10-26 13:00,26,482.5,483.9,482.2,483.8,380
20181101|2018-10-28 19:00,29,484,484,484,484,5
20181101|2018-10-29 04:00,29,485,485,485,485,1
20181101|2018-10-29 04:30,29,484.9,484.9,484.9,484.9,50
20181101|2018-10-29 05:00,29,484.8,484.9,484.8,484.9,16
20181101|2018-10-29 05:30,29,484.9,485.2,484.9,485,96
20181101|2018-10-29 06:00,29,485,485.1,484.9,485.1,25
20181101|2018-10-29 06:30,29,485.1,485.1,484.7,484.7,25
20181101|2018-10-29 07:00,29,485,485,484.6,484.6,20
20181101|2018-10-29 07:30,29,484.6,484.8,484.6,484.8,28
20181101|2018-10-29 08:00,29,485,485.1,484.4,484.6,57
20181101|2018-10-29 08:30,29,484.7,485.1,483.7,484,433
20181101|2018-10-29 09:00,29,484.4,484.4,483,483.2,149
20181101|2018-10-29 09:30,29,483.3,483.3,482.4,482.7,93
20181101|2018-10-29 10:00,29,482.7,482.8,481.7,481.9,103
20181101|2018-10-29 10:30,29,481.8,483,481.8,482.7,445
20181101|2018-10-29 11:00,29,482.7,482.7,482.1,482.2,118
20181101|2018-10-29 11:30,29,482.1,482.1,481.6,481.8,68
20181101|2018-10-29 12:00,29,481.8,482.1,481.4,481.5,117
20181101|2018-10-29 12:30,29,481.5,481.8,481.4,481.7,57
20181101|2018-10-29 13:00,29,481.6,482.5,481.4,482,72
20181101|2018-10-29 19:00,30,481.4,481.4,480.9,480.9,8
20181101|2018-10-29 22:00,30,481.4,481.4,481,481,13
20181101|2018-10-29 22:30,30,481,481,481,481,12
20181101|2018-10-29 23:30,30,481.5,481.5,481.5,481.5,25
20181101|2018-10-30 04:00,30,481.8,481.8,481.8,481.8,1
20181101|2018-10-30 04:30,30,482,482.7,482,482.7,51
20181101|2018-10-30 05:00,30,482.7,482.7,482.7,482.7,1
20181101|2018-10-30 05:30,30,482.4,482.4,482.4,482.4,1
20181101|2018-10-30 06:00,30,482.4,482.4,482.4,482.4,1
20181101|2018-10-30 06:30,30,482.4,482.5,482.4,482.5,7
20181101|2018-10-30 07:00,30,482.4,482.5,482.2,482.5,4
20181101|2018-10-30 07:30,30,482.4,482.5,482.3,482.5,6
20181101|2018-10-30 08:00,30,482.5,482.5,482.4,482.5,6
20181101|2018-10-30 08:30,30,482.4,482.5,480.9,481.8,314
20181101|2018-10-30 09:00,30,482,482.5,481.6,482.2,101
20181101|2018-10-30 09:30,30,482.2,482.3,481.3,481.4,169
20181101|2018-10-30 10:00,30,481.4,481.6,481.3,481.3,181
20181101|2018-10-30 10:30,30,481.2,481.5,480.8,481.2,365
20181101|2018-10-30 11:00,30,481.1,481.9,481,481.8,159
20181101|2018-10-30 11:30,30,481.9,482.2,481.7,482.2,85
20181101|2018-10-30 12:00,30,482.4,482.5,481,481,180
20181101|2018-10-30 12:30,30,481,481.6,481,481.6,43
20181101|2018-10-30 13:00,30,481.5,482.1,480.4,481.4,324
20181101|2018-10-31 06:00,31,481.1,481.8,481.1,481.8,37
20181101|2018-10-31 08:30,31,481.1,481.2,480.1,480.2,108
20181101|2018-10-31 09:00,31,480,480,480,480,50
20181101|2018-10-31 09:30,31,480.5,480.9,480.3,480.3,117
20181101|2018-10-31 10:30,31,481,481,480,480,101
20181101|2018-10-31 13:00,31,473.9,473.9,473.7,473.7,8
20181101|2018-11-01 08:30,1,478.8,478.8,478.8,478.8,2
20181101|2018-11-01 13:00,1,482,482.7,482,482.7,17
20190101|2017-11-02 09:00,2,511,511,511,511,10
20190101|2017-11-02 09:30,2,511,511,511,511,7
20190101|2017-11-15 23:00,16,506.5,506.5,506.5,506.5,5
20190101|2017-11-17 09:00,17,508.2,508.2,508.2,508.2,10
20190101|2017-11-17 12:00,17,510.4,510.4,510,510,10
20190101|2017-11-17 13:00,17,510.1,510.8,510,510.8,23
20190101|2017-11-20 09:30,20,507,507,507,507,3
20190101|2017-11-20 10:00,20,506.5,506.5,506.5,506.5,1
20190101|2017-11-24 11:30,24,509.7,509.7,509.7,509.7,1
20190101|2017-11-26 22:30,27,508,508,508,508,1
20190101|2017-11-27 08:30,27,506,508.8,506,508.8,20
20190101|2017-11-27 11:30,27,507.4,508,507.4,508,2
20190101|2017-11-27 13:00,27,507.9,507.9,507.9,507.9,1
20190101|2017-11-28 08:30,28,508.2,510.1,508.2,510.1,2
20190101|2017-11-28 12:30,28,509.4,509.4,509.4,509.4,1
20190101|2017-11-29 09:00,29,509.5,511.5,509.5,511.5,12
20190101|2017-11-30 04:30,30,511,511,511,511,16
20190101|2017-12-01 10:30,1,507.9,507.9,507.9,507.9,2
20190101|2017-12-05 12:00,5,511,511,511,511,15
20190101|2017-12-12 11:00,12,506.9,506.9,506.9,506.9,1
20190101|2017-12-19 03:00,19,501.7,501.7,501.7,501.7,4
20190101|2017-12-27 19:30,28,500.2,500.5,500.2,500.5,2
20190101|2017-12-27 20:00,28,500.5,500.5,500.5,500.5,3
20190101|2017-12-27 22:30,28,500.5,500.5,500.5,500.5,5
20190101|2017-12-28 00:00,28,500.5,500.5,500.5,500.5,8
20190101|2017-12-28 01:30,28,500.5,500.5,500.5,500.5,2
20190101|2017-12-29 08:30,29,494.3,494.3,494.3,494.3,5
20190101|2018-01-05 09:30,5,506,506,505.6,505.6,20
20190101|2018-01-05 13:00,5,506.4,507.5,506.4,507.5,2
20190101|2018-01-08 10:30,8,500.8,500.8,500.8,500.8,5
20190101|2018-01-08 11:00,8,500.8,500.8,500.8,500.8,1
20190101|2018-01-08 12:00,8,504.8,504.8,504.8,504.8,1
20190101|2018-01-09 10:00,9,504.2,505.4,504.2,505.4,18
20190101|2018-01-09 10:30,9,505.2,506.6,505.2,506.5,103
20190101|2018-01-09 11:00,9,506.1,507,506.1,507,117
20190101|2018-01-09 11:30,9,507.5,507.6,507.4,507.6,109
20190101|2018-01-09 12:30,9,508.2,509.6,507.6,507.6,152
20190101|2018-01-09 13:00,9,505.4,508.7,505.4,506.8,228
20190101|2018-01-10 08:30,10,506.4,506.4,506.4,506.4,1
20190101|2018-01-10 09:30,10,505.7,505.7,505.4,505.4,5
20190101|2018-01-10 12:00,10,504.8,504.8,503.3,503.3,3
20190101|2018-01-11 09:30,11,503.6,504.8,503.6,504.8,2
20190101|2018-01-11 10:00,11,504.8,504.8,502.9,502.9,100
20190101|2018-01-11 10:30,11,502.9,502.9,502.7,502.7,27
20190101|2018-01-11 11:00,11,503.6,503.6,503.6,503.6,18
20190101|2018-01-11 13:00,11,503,503,503,503,1
20190101|2018-01-12 08:30,12,502,502,502,502,1
20190101|2018-01-12 10:00,12,504,504,504,504,1
20190101|2018-01-12 11:00,12,505.1,505.1,505.1,505.1,1
20190101|2018-01-12 11:30,12,506.5,506.5,505.3,505.5,52
20190101|2018-01-12 12:00,12,505.5,506,504.6,504.6,77
20190101|2018-01-12 12:30,12,505,505,503.9,503.9,52
20190101|2018-01-12 13:00,12,503.5,506.8,503.5,506.8,54
20190101|2018-01-16 10:00,16,503.4,503.4,503.4,503.4,1
20190101|2018-01-16 19:00,17,501.8,501.8,501.8,501.8,1
20190101|2018-01-17 05:00,17,500.6,500.6,500.6,500.6,1
20190101|2018-01-17 08:30,17,501.1,501.1,501.1,501.1,1
20190101|2018-01-17 09:00,17,503.2,503.2,503.2,503.2,1
20190101|2018-01-17 09:30,17,504.2,504.2,504.2,504.2,1
20190101|2018-01-17 10:00,17,507.4,508.4,505.4,505.4,80
20190101|2018-01-17 10:30,17,504.2,504.2,504.2,504.2,1
20190101|2018-01-17 11:30,17,506,506,506,506,1
20190101|2018-01-17 12:30,17,502.6,502.6,502.5,502.5,2
20190101|2018-01-17 13:00,17,504.2,506.3,503.5,503.5,65
20190101|2018-01-18 09:00,18,506,506,506,506,10
20190101|2018-01-18 13:00,18,508,508,506.1,506.1,2
20190101|2018-01-19 08:00,19,504.8,504.8,504.8,504.8,1
20190101|2018-01-19 08:30,19,506.8,506.8,506.8,506.8,1
20190101|2018-01-19 10:00,19,507.5,508,507.5,508,6
20190101|2018-01-19 10:30,19,507.9,508,507.9,508,26
20190101|2018-01-19 11:00,19,508,508,507.9,507.9,20
20190101|2018-01-19 11:30,19,508.3,508.3,508.3,508.3,10
20190101|2018-01-19 12:00,19,509.8,509.8,509.8,509.8,1
20190101|2018-01-19 12:30,19,509.9,509.9,508.7,508.7,37
20190101|2018-01-19 13:00,19,507.9,507.9,507.9,507.9,4
20190101|2018-01-22 04:00,22,509.9,509.9,509.9,509.9,4
20190101|2018-01-22 08:30,22,508.8,508.8,507.9,507.9,2
20190101|2018-01-22 09:00,22,506.9,507.6,506.9,507.6,2
20190101|2018-01-22 09:30,22,507.4,508.7,507.4,508.2,34
20190101|2018-01-22 10:00,22,508.4,509,507.6,507.6,177
20190101|2018-01-22 10:30,22,509,509,508.5,508.5,2
20190101|2018-01-22 11:00,22,509.3,509.3,508.8,508.8,2
20190101|2018-01-22 11:30,22,508.6,508.6,508.6,508.6,1
20190101|2018-01-22 12:00,22,508,508,508,508,1
20190101|2018-01-22 12:30,22,507.5,507.5,507.1,507.1,2
20190101|2018-01-22 13:00,22,507.3,507.3,507.3,507.3,1
20190101|2018-01-23 08:30,23,508.6,508.6,508.6,508.6,1
20190101|2018-01-23 09:00,23,507.3,507.3,507.3,507.3,1
20190101|2018-01-23 09:30,23,507.8,507.8,507.8,507.8,2
20190101|2018-01-23 10:00,23,508,508,508,508,6
20190101|2018-01-23 12:30,23,508.4,509,508.4,509,6
20190101|2018-01-23 13:00,23,508.5,509.5,508.5,509.5,6
20190101|2018-01-24 08:00,24,507.3,507.3,507.3,507.3,1
20190101|2018-01-24 09:00,24,507.3,507.3,507.3,507.3,9
20190101|2018-01-24 09:30,24,508.1,508.1,508.1,508.1,1
20190101|2018-01-24 10:30,24,508.6,508.6,508.6,508.6,1
20190101|2018-01-24 11:30,24,509.2,509.2,509.2,509.2,1
20190101|2018-01-24 12:00,24,509.2,509.2,509.2,509.2,9
20190101|2018-01-24 12:30,24,508.4,508.4,508.4,508.4,1
20190101|2018-01-25 09:00,25,508.5,508.7,508.5,508.7,10
20190101|2018-01-25 09:30,25,508.9,508.9,508.9,508.9,7
20190101|2018-01-25 12:00,25,509.4,509.4,509.3,509.3,20
20190101|2018-01-25 12:30,25,509.4,509.5,508.3,508.7,141
20190101|2018-01-25 13:00,25,507.9,507.9,507.9,507.9,1
20190101|2018-01-26 09:00,26,506.1,506.1,506.1,506.1,1
20190101|2018-01-26 12:00,26,508.9,508.9,508.9,508.9,1
20190101|2018-01-26 12:30,26,507.2,507.2,507.2,507.2,1
20190101|2018-01-29 06:30,29,509.2,509.2,509.2,509.2,6
20190101|2018-01-29 09:00,29,509.9,510.2,509.4,509.9,4
20190101|2018-01-29 10:30,29,510.5,510.5,509.9,509.9,2
20190101|2018-01-29 12:30,29,509.4,510,509.4,510,4
20190101|2018-01-30 08:30,30,509.5,509.5,508,508.7,203
20190101|2018-01-30 09:00,30,509.5,509.5,508.8,508.8,101
20190101|2018-01-30 09:30,30,509.9,510.5,509.9,510.5,12
20190101|2018-01-30 10:30,30,510.6,511.6,510.6,511.6,12
20190101|2018-01-30 11:00,30,511.3,511.3,510.4,510.4,3
20190101|2018-01-30 12:00,30,509.7,509.7,509.2,509.2,2
20190101|2018-01-30 12:30,30,509.5,510.7,509.5,510.7,3
20190101|2018-01-31 08:30,31,509,509.6,509,509.2,76
20190101|2018-01-31 09:00,31,508.3,508.3,508.3,508.3,1
20190101|2018-01-31 10:00,31,509.1,509.4,509.1,509.4,2
20190101|2018-01-31 10:30,31,509,509,509,509,1
20190101|2018-01-31 11:00,31,509.2,509.2,509.2,509.2,1
20190101|2018-01-31 11:30,31,509.2,509.9,509.2,509.9,6
20190101|2018-01-31 12:00,31,509.1,509.1,509.1,509.1,1
20190101|2018-01-31 12:30,31,508.7,508.7,508.3,508.3,8
20190101|2018-01-31 13:00,31,509.1,509.1,508.1,508.1,2
20190101|2018-01-31 23:00,1,508,508,508,508,1
20190101|2018-02-01 08:30,1,506.2,506.2,505.6,505.8,8
20190101|2018-02-01 09:00,1,506.3,506.3,506.2,506.2,5
20190101|2018-02-01 09:30,1,505.9,505.9,505.2,505.2,2
20190101|2018-02-01 10:00,1,504.7,504.7,504.7,504.7,1
20190101|2018-02-01 10:30,1,504.9,504.9,504.9,504.9,1
20190101|2018-02-01 11:00,1,505.2,505.2,505.2,505.2,1
20190101|2018-02-01 12:00,1,505.7,505.7,505.7,505.7,1
20190101|2018-02-01 13:00,1,505.2,505.2,505.2,505.2,1
20190101|2018-02-02 09:30,2,506.4,506.4,505.6,505.6,23
20190101|2018-02-02 10:30,2,507.4,507.4,507.4,507.4,1
20190101|2018-02-02 11:00,2,506.7,506.7,506.4,506.4,7
20190101|2018-02-02 12:00,2,507,507,505.9,505.9,3
20190101|2018-02-02 13:00,2,504.7,504.7,504.5,504.5,2
20190101|2018-02-04 21:30,5,505,505,505,505,3
20190101|2018-02-06 08:30,6,508.6,509,508.6,509,18
20190101|2018-02-06 10:30,6,509.1,509.1,508.8,509,100
20190101|2018-02-06 11:00,6,509.9,510,509.7,510,27
20190101|2018-02-06 11:30,6,510.1,511.1,510.1,511.1,26
20190101|2018-02-06 12:00,6,512,512.6,512,512.3,12
20190101|2018-02-06 12:30,6,511.9,512,511.8,511.8,30
20190101|2018-02-06 13:00,6,511.5,511.5,511.5,511.5,1
20190101|2018-02-06 19:00,7,511.5,511.5,511.5,511.5,5
20190101|2018-02-06 19:30,7,511.5,511.5,511.5,511.5,1
20190101|2018-02-07 08:30,7,512,512,512,512,20
20190101|2018-02-07 09:00,7,511.7,511.7,511.5,511.5,50
20190101|2018-02-07 09:30,7,512,512,510.6,510.6,4
20190101|2018-02-07 11:00,7,511.5,511.5,511.5,511.5,1
20190101|2018-02-07 11:30,7,511.7,512.2,511.7,512.2,2
20190101|2018-02-07 12:00,7,512.2,512.2,511.3,511.5,6
20190101|2018-02-07 12:30,7,511.7,511.7,511.5,511.5,41
20190101|2018-02-07 13:00,7,511.3,511.3,510.3,510.6,4
20190101|2018-02-07 19:00,8,510.7,510.7,510.7,510.7,12
20190101|2018-02-07 22:30,8,510.7,510.7,510.7,510.7,5
20190101|2018-02-07 23:00,8,510.7,510.7,510.7,510.7,1
20190101|2018-02-08 04:00,8,510.7,510.7,510.5,510.5,25
20190101|2018-02-08 08:30,8,512,512,511.9,511.9,29
20190101|2018-02-08 09:00,8,512.5,512.5,511.9,511.9,11
20190101|2018-02-08 09:30,8,512,512,512,512,5
20190101|2018-02-08 10:00,8,512.5,512.5,512.5,512.5,1
20190101|2018-02-08 10:30,8,512.9,512.9,512.9,512.9,1
20190101|2018-02-08 11:00,8,511.4,512.9,511.4,512.9,2
20190101|2018-02-08 11:30,8,513.2,513.9,513.2,513.9,56
20190101|2018-02-08 12:00,8,513.5,513.5,513.5,513.5,1
20190101|2018-02-08 12:30,8,513.7,513.7,511.5,511.5,13
20190101|2018-02-09 09:00,9,512.1,512.1,512.1,512.1,10
20190101|2018-02-09 09:30,9,511.8,512.1,511.8,512.1,12
20190101|2018-02-09 11:00,9,512,512,512,512,2
20190101|2018-02-09 11:30,9,511,511.5,511,511,25
20190101|2018-02-09 12:00,9,510.9,510.9,510.3,510.7,44
20190101|2018-02-09 12:30,9,509.5,509.5,509.1,509.1,20
20190101|2018-02-11 19:00,12,509.1,511.9,509.1,511.9,16
20190101|2018-02-11 20:30,12,510.9,510.9,510.9,510.9,10
20190101|2018-02-11 23:00,12,511.9,511.9,511.9,511.9,1
20190101|2018-02-11 23:30,12,511.9,512.5,511.9,512.5,37
20190101|2018-02-12 08:30,12,512,512.8,511.7,512.3,15
20190101|2018-02-12 09:30,12,512.7,512.8,512.7,512.8,17
20190101|2018-02-12 10:00,12,512.5,512.5,512.1,512.2,48
20190101|2018-02-12 11:30,12,511.5,511.5,511.5,511.5,1
20190101|2018-02-12 19:00,13,511,511,511,511,4
20190101|2018-02-13 08:30,13,512.5,512.5,512.5,512.5,30
20190101|2018-02-13 12:00,13,513.1,513.1,513.1,513.1,31
20190101|2018-02-13 12:30,13,512.3,512.3,512.3,512.3,1
20190101|2018-02-13 13:00,13,512,512,511.4,511.4,2
20190101|2018-02-14 08:00,14,510.2,510.2,510.2,510.2,1
20190101|2018-02-14 08:30,14,511,511,511,511,10
20190101|2018-02-14 09:00,14,511,511,511,511,6
20190101|2018-02-14 12:00,14,511.8,511.8,511.8,511.8,1
20190101|2018-02-14 12:30,14,511,511.7,511,511.4,22
20190101|2018-02-14 13:00,14,511.8,512.1,511.8,512.1,53
20190101|2018-02-15 08:30,15,510,510,510,510,4
20190101|2018-02-15 09:30,15,510.7,510.7,510.7,510.7,8
20190101|2018-02-15 10:30,15,510.6,511.3,510.5,511.3,39
20190101|2018-02-15 11:00,15,512.2,512.2,512.2,512.2,1
20190101|2018-02-15 12:30,15,510.1,510.1,510.1,510.1,1
20190101|2018-02-15 13:00,15,510.9,510.9,510.9,510.9,22
20190101|2018-02-16 07:00,16,509.7,510.6,509.7,510.6,41
20190101|2018-02-16 08:30,16,511.6,512,511.6,512,22
20190101|2018-02-16 10:00,16,512,512,512,512,2
20190101|2018-02-16 11:30,16,512.5,512.5,512.5,512.5,5
20190101|2018-02-16 13:00,16,511.3,511.3,511.3,511.3,1
20190101|2018-02-20 04:00,20,514,514,514,514,10
20190101|2018-02-20 08:30,20,513,513.9,513,513.9,29
20190101|2018-02-20 09:00,20,513.6,513.6,513.6,513.6,5
20190101|2018-02-20 13:00,20,513,513,513,513,4
20190101|2018-02-21 08:30,21,514.5,515,514.5,515,36
20190101|2018-02-21 09:30,21,516.1,516.1,516.1,516.1,6
20190101|2018-02-21 11:30,21,515.5,515.5,515.5,515.5,1
20190101|2018-02-21 12:00,21,515.5,515.5,515.5,515.5,19
20190101|2018-02-21 19:00,22,515.1,515.1,515.1,515.1,11
20190101|2018-02-22 12:00,22,515.2,515.2,515.2,515.2,2
20190101|2018-02-22 13:00,22,515.2,515.3,515.2,515.3,42
20190101|2018-02-23 09:00,23,515.6,515.6,515.4,515.4,25
20190101|2018-02-23 13:00,23,516.4,517,516.4,517,27
20190101|2018-02-26 03:30,26,517,517,517,517,10
20190101|2018-02-26 05:30,26,517.5,517.5,517.5,517.5,14
20190101|2018-02-26 06:30,26,517.5,517.5,517.5,517.5,1
20190101|2018-02-26 07:00,26,517.5,517.5,517.5,517.5,3
20190101|2018-02-26 08:30,26,517.6,517.6,517.5,517.5,46
20190101|2018-02-26 09:00,26,517.9,518.5,517.9,518.5,94
20190101|2018-02-26 09:30,26,517.2,517.2,517.2,517.2,11
20190101|2018-02-26 13:00,26,518,518,518,518,47
20190101|2018-02-27 09:30,27,517.2,517.2,517.2,517.2,5
20190101|2018-02-27 10:30,27,518.2,519,517.8,518.1,88
20190101|2018-02-27 11:00,27,518.1,518.6,517.9,518.4,16
20190101|2018-02-27 11:30,27,518.3,519.6,518.3,519.3,75
20190101|2018-02-27 12:00,27,519.3,520,519.3,520,141
20190101|2018-02-28 08:30,28,519.8,519.8,518.8,519.8,121
20190101|2018-02-28 11:00,28,520.6,522,520.6,522,250
20190101|2018-02-28 11:30,28,520.3,520.3,520.3,520.3,1
20190101|2018-02-28 13:00,28,520.4,520.4,518.8,518.8,12
20190101|2018-03-01 08:30,1,520.2,520.2,518.4,518.6,51
20190101|2018-03-01 09:00,1,518.6,518.6,518.6,518.6,1
20190101|2018-03-01 09:30,1,520,521,520,521,28
20190101|2018-03-01 10:00,1,521.2,522.3,521.2,521.7,130
20190101|2018-03-01 10:30,1,521.1,521.3,521.1,521.3,49
20190101|2018-03-01 11:00,1,521.7,521.9,521.7,521.9,21
20190101|2018-03-01 11:30,1,521.3,521.3,521.3,521.3,4
20190101|2018-03-01 12:30,1,522,522,522,522,11
20190101|2018-03-01 13:00,1,522,522.4,522,522.4,10
20190101|2018-03-01 19:30,2,521.8,521.8,521.8,521.8,5
20190101|2018-03-01 23:30,2,522.5,522.9,522.5,522.9,50
20190101|2018-03-02 08:30,2,522,522,520.9,520.9,38
20190101|2018-03-02 09:30,2,521,521,520.9,520.9,10
20190101|2018-03-02 11:00,2,521.8,521.9,521.8,521.9,25
20190101|2018-03-02 13:00,2,521.7,522,521.1,522,68
20190101|2018-03-05 06:30,5,522.1,522.1,522.1,522.1,1
20190101|2018-03-05 08:30,5,522.6,522.6,522.6,522.6,2
20190101|2018-03-05 09:00,5,523.5,523.9,523.5,523.9,18
20190101|2018-03-05 09:30,5,523,523,523,523,1
20190101|2018-03-05 10:00,5,523.4,523.9,523.4,523.9,24
20190101|2018-03-05 10:30,5,523.7,523.7,523.2,523.6,58
20190101|2018-03-05 11:00,5,523.5,523.8,523.4,523.6,23
20190101|2018-03-05 11:30,5,523.4,523.7,523.4,523.5,18
20190101|2018-03-05 12:30,5,523.3,523.3,523.3,523.3,9
20190101|2018-03-05 13:00,5,522.5,522.5,522.2,522.2,28
20190101|2018-03-05 19:00,6,523,523,523,523,5
20190101|2018-03-05 21:30,6,523,523,523,523,1
20190101|2018-03-06 03:30,6,523,523,523,523,1
20190101|2018-03-06 08:30,6,523,523,523,523,100
20190101|2018-03-06 09:30,6,521.2,521.2,521,521,17
20190101|2018-03-06 10:30,6,521,521,521,521,11
20190101|2018-03-06 11:00,6,520.8,520.8,520.7,520.7,10
20190101|2018-03-06 11:30,6,520.9,520.9,520.9,520.9,3
20190101|2018-03-06 12:00,6,520.8,520.8,520.6,520.8,11
20190101|2018-03-06 12:30,6,520.2,520.2,519.9,519.9,30
20190101|2018-03-06 13:00,6,520.1,520.1,518.9,518.9,17
20190101|2018-03-07 04:00,7,518.4,518.4,518.4,518.4,14
20190101|2018-03-07 04:30,7,518.4,518.4,518.4,518.4,7
20190101|2018-03-07 07:00,7,518.4,518.4,517.7,517.7,29
20190101|2018-03-07 07:30,7,518.4,518.4,518.4,518.4,1
20190101|2018-03-07 08:00,7,517.7,517.7,517.7,517.7,2
20190101|2018-03-07 09:00,7,517,517.2,517,517.2,81
20190101|2018-03-07 09:30,7,517.2,517.8,517,517.8,43
20190101|2018-03-07 10:00,7,518.2,518.4,518.2,518.4,13
20190101|2018-03-07 10:30,7,518.4,518.4,518.4,518.4,59
20190101|2018-03-07 12:00,7,518.5,518.5,518.5,518.5,11
20190101|2018-03-07 12:30,7,518.9,518.9,518.9,518.9,1
20190101|2018-03-07 13:00,7,518.1,518.1,518,518,9
20190101|2018-03-08 03:00,8,517.9,517.9,517.9,517.9,3
20190101|2018-03-08 07:30,8,516.5,516.5,515.6,515.6,86
20190101|2018-03-08 08:00,8,516,516,516,516,11
20190101|2018-03-08 10:30,8,516.2,516.2,516,516,92
20190101|2018-03-08 11:00,8,515.7,515.8,515.7,515.7,74
20190101|2018-03-08 11:30,8,516.5,516.5,516.5,516.5,6
20190101|2018-03-08 12:30,8,516.5,516.5,516.5,516.5,9
20190101|2018-03-08 13:00,8,517.9,518.2,517.9,518.2,108
20190101|2018-03-09 12:00,9,511.3,511.3,511.3,511.3,4
20190101|2018-03-09 13:00,9,511.7,511.7,510.5,510.5,37
20190101|2018-03-12 10:30,12,510.2,510.2,510.2,510.2,2
20190101|2018-03-13 02:30,13,514,514,514,514,18
20190101|2018-03-13 03:00,13,514,514,514,514,7
20190101|2018-03-13 05:00,13,514,514,514,514,44
20190101|2018-03-13 05:30,13,514,514,514,514,29
20190101|2018-03-13 06:30,13,514,514,514,514,168
20190101|2018-03-13 07:00,13,514,514,514,514,6
20190101|2018-03-13 08:30,13,513.9,516.3,513.9,516.3,173
20190101|2018-03-13 09:00,13,516.9,517.3,516.9,517.3,2
20190101|2018-03-13 09:30,13,517.9,518.9,517.9,518.9,10
20190101|2018-03-13 10:30,13,518.9,520.2,518.9,520.2,33
20190101|2018-03-13 12:30,13,518.5,518.5,518.5,518.5,8
20190101|2018-03-13 13:00,13,518.2,518.2,518.2,518.2,3
20190101|2018-03-14 06:00,14,520.2,520.2,520.2,520.2,4
20190101|2018-03-14 10:30,14,519.5,519.5,518.3,518.3,23
20190101|2018-03-14 11:00,14,518.4,518.4,518.2,518.2,22
20190101|2018-03-14 11:30,14,518.2,518.5,518.2,518.5,29
20190101|2018-03-14 12:00,14,518.1,518.4,518.1,518.4,6
20190101|2018-03-14 12:30,14,518.4,518.4,518.4,518.4,2
20190101|2018-03-15 08:00,15,519.4,519.4,519.4,519.4,1
20190101|2018-03-15 08:30,15,518.6,520,518.6,520,15
20190101|2018-03-15 09:00,15,520.6,520.8,520.6,520.8,2
20190101|2018-03-15 09:30,15,520.9,520.9,520.9,520.9,2
20190101|2018-03-15 10:00,15,521.7,522.8,521.7,522.4,53
20190101|2018-03-15 11:30,15,521.4,521.4,521.4,521.4,1
20190101|2018-03-15 12:00,15,521.4,521.4,521.4,521.4,2
20190101|2018-03-15 12:30,15,520,520.3,520,520.3,2
20190101|2018-03-16 05:00,16,521.4,521.4,521.4,521.4,3
20190101|2018-03-16 05:30,16,521.4,521.4,521.4,521.4,1
20190101|2018-03-16 09:00,16,520.8,521.6,520.8,521.6,40
20190101|2018-03-16 09:30,16,521.1,521.9,521.1,521.9,6
20190101|2018-03-16 10:00,16,521.9,522.1,521.9,522.1,29
20190101|2018-03-16 11:00,16,522.3,522.3,521.9,521.9,11
20190101|2018-03-16 11:30,16,522.3,522.4,522.3,522.3,31
20190101|2018-03-16 12:30,16,522,522.3,521.5,521.5,22
20190101|2018-03-16 13:00,16,522,522.2,522,522.2,2
20190101|2018-03-19 08:30,19,518.9,518.9,517.6,517.6,76
20190101|2018-03-19 09:00,19,518,518,518,518,89
20190101|2018-03-19 10:30,19,517.8,518.2,517.8,518.2,14
20190101|2018-03-19 11:30,19,517.8,518.6,517.8,518.6,17
20190101|2018-03-19 12:00,19,517.8,517.8,517.8,517.8,3
20190101|2018-03-19 12:30,19,517.8,517.8,516.7,517,35
20190101|2018-03-19 13:00,19,516.7,517.4,516.1,517.4,43
20190101|2018-03-20 07:00,20,518.7,518.7,518.7,518.7,1
20190101|2018-03-20 08:30,20,519.4,520.4,519.4,520.4,24
20190101|2018-03-20 09:00,20,519.9,520.5,519,520.3,20
20190101|2018-03-20 10:00,20,520.7,520.7,519.5,519.5,9
20190101|2018-03-20 10:30,20,519.9,520.9,519.9,520.9,3
20190101|2018-03-20 11:30,20,520.1,520.4,519.7,519.7,49
20190101|2018-03-20 12:00,20,520.9,520.9,520.9,520.9,1
20190101|2018-03-20 12:30,20,519.4,519.4,519.4,519.4,16
20190101|2018-03-20 13:00,20,520.3,520.3,519,519,37
20190101|2018-03-21 08:30,21,520.1,520.1,520.1,520.1,1
20190101|2018-03-21 09:00,21,519.7,520.1,519.7,520.1,2
20190101|2018-03-21 10:00,21,520.5,521.1,520.5,521.1,10
20190101|2018-03-21 11:00,21,520,520.8,520,520.1,30
20190101|2018-03-21 11:30,21,519,519.6,518.6,519.6,13
20190101|2018-03-21 12:00,21,519.1,519.6,518.8,519.6,75
20190101|2018-03-21 12:30,21,519.6,520.2,519.6,520.2,70
20190101|2018-03-21 13:00,21,519.9,521.2,519.9,520.3,5
20190101|2018-03-21 19:00,22,520.3,520.3,520.3,520.3,6
20190101|2018-03-22 08:30,22,518.1,518.5,517.6,518.5,26
20190101|2018-03-22 09:00,22,518,518.5,517.9,517.9,22
20190101|2018-03-22 09:30,22,518,518,517.6,517.6,44
20190101|2018-03-22 10:00,22,517.5,517.5,517.5,517.5,2
20190101|2018-03-22 10:30,22,517.5,517.5,517.5,517.5,21
20190101|2018-03-22 11:00,22,517.5,518.3,517.5,518.3,54
20190101|2018-03-22 13:00,22,518,518.5,518,518.1,36
20190101|2018-03-23 01:30,23,518.1,518.1,518.1,518.1,2
20190101|2018-03-23 08:00,23,517.5,517.5,517.4,517.5,34
20190101|2018-03-23 08:30,23,517.5,518.1,516.5,517.2,15
20190101|2018-03-23 09:30,23,516,518.1,515.8,518.1,14
20190101|2018-03-23 10:00,23,517.4,517.9,517.4,517.9,11
20190101|2018-03-23 10:30,23,516.6,517.8,516.6,517.8,2
20190101|2018-03-23 11:30,23,518.7,518.8,518.7,518.8,2
20190101|2018-03-23 12:00,23,518.4,518.7,518.4,518.7,2
20190101|2018-03-23 12:30,23,517.9,517.9,517.9,517.9,6
20190101|2018-03-23 13:00,23,519.4,520,519.4,520,18
20190101|2018-03-25 19:00,26,518.9,518.9,518.9,518.9,12
20190101|2018-03-25 20:00,26,519.9,519.9,519.9,519.9,5
20190101|2018-03-25 20:30,26,520,520.3,520,520.3,25
20190101|2018-03-26 08:30,26,519.4,520.4,518.7,520.4,139
20190101|2018-03-26 09:00,26,520.6,520.6,520.6,520.6,6
20190101|2018-03-26 10:00,26,520.6,521,520,520,30
20190101|2018-03-26 10:30,26,520.7,520.7,519.8,520.3,5
20190101|2018-03-26 11:00,26,520.2,520.2,520.2,520.2,1
20190101|2018-03-26 11:30,26,519.1,519.5,519.1,519.5,6
20190101|2018-03-26 12:00,26,519.2,519.5,519.2,519.5,4
20190101|2018-03-26 12:30,26,519.1,519.1,519.1,519.1,21
20190101|2018-03-26 13:00,26,519.1,519.7,519.1,519.7,9
20190101|2018-03-27 02:30,27,520.6,520.6,520.6,520.6,1
20190101|2018-03-27 08:30,27,518.9,518.9,518.9,518.9,1
20190101|2018-03-27 09:30,27,518.2,518.6,518.1,518.6,22
20190101|2018-03-27 10:30,27,518.9,518.9,518.9,518.9,1
20190101|2018-03-27 11:00,27,519.1,519.6,518.9,519.6,6
20190101|2018-03-27 12:00,27,519.9,520.3,519.4,519.4,4
20190101|2018-03-27 13:00,27,518.6,518.9,518,518.3,117
20190101|2018-03-28 02:00,28,517.3,517.3,517.3,517.3,2
20190101|2018-03-28 02:30,28,517.3,517.3,517.3,517.3,23
20190101|2018-03-28 07:00,28,517.6,518,517.6,518,2
20190101|2018-03-28 08:30,28,516.4,517.2,516.4,516.7,16
20190101|2018-03-28 09:00,28,516.9,516.9,516.9,516.9,2
20190101|2018-03-28 09:30,28,516.9,517.9,516.9,517.9,69
20190101|2018-03-28 10:30,28,517,517.8,517,517.8,2
20190101|2018-03-28 11:30,28,517,517,517,517,1
20190101|2018-03-28 12:00,28,517,518.5,517,518.5,122
20190101|2018-03-28 12:30,28,518.4,519.3,518.4,519.3,19
20190101|2018-03-28 13:00,28,519,520.1,519,519.9,93
20190101|2018-03-28 19:00,29,518.1,519.3,517.4,519.3,60
20190101|2018-03-29 08:00,29,516.4,516.8,516.4,516.8,2
20190101|2018-03-29 08:30,29,516.2,516.3,516,516,16
20190101|2018-03-29 09:00,29,515.8,515.8,514.9,515.6,5
20190101|2018-03-29 09:30,29,514.8,515.2,514.7,515.1,13
20190101|2018-03-29 10:00,29,514.3,514.9,513.7,514.9,39
20190101|2018-03-29 11:00,29,514.8,522.3,514.8,522.3,336
20190101|2018-03-29 11:30,29,521.9,522.3,521.5,522.1,19
20190101|2018-03-29 12:00,29,520.9,521,520.3,521,29
20190101|2018-03-29 12:30,29,520.1,520.5,520.1,520.5,2
20190101|2018-03-29 13:00,29,520.5,521,520.5,521,2
20190101|2018-04-01 19:00,2,520,522,520,522,5
20190101|2018-04-01 21:30,2,522.1,522.1,522.1,522.1,5
20190101|2018-04-01 22:30,2,521.5,521.5,521.5,521.5,5
20190101|2018-04-01 23:00,2,521.6,522.1,521.6,522.1,10
20190101|2018-04-02 02:30,2,522.4,523.1,522.4,523.1,32
20190101|2018-04-02 03:00,2,523.6,523.6,523.6,523.6,1
20190101|2018-04-02 06:00,2,522.9,522.9,522.9,522.9,1
20190101|2018-04-02 08:00,2,522.2,522.2,522.2,522.2,25
20190101|2018-04-02 08:30,2,522.3,522.5,521.7,522.5,68
20190101|2018-04-02 09:00,2,522,522.5,522,522.5,38
20190101|2018-04-02 10:00,2,522,522.3,522,522,66
20190101|2018-04-02 10:30,2,522.4,522.5,522,522.5,76
20190101|2018-04-02 11:00,2,522,522.5,522,522.5,12
20190101|2018-04-02 11:30,2,522.5,522.8,522.5,522.6,15
20190101|2018-04-02 12:00,2,522.5,522.5,522.5,522.5,1
20190101|2018-04-02 12:30,2,522,522.3,521.9,522.3,38
20190101|2018-04-02 13:00,2,521.9,522.4,521.5,521.7,59
20190101|2018-04-02 21:30,3,521.8,521.8,521.8,521.8,12
20190101|2018-04-02 23:00,3,521.8,521.8,521.8,521.8,11
20190101|2018-04-03 03:00,3,522.3,522.3,522.3,522.3,1
20190101|2018-04-03 08:00,3,521,521,521,521,1
20190101|2018-04-03 08:30,3,522,522.4,521,521,53
20190101|2018-04-03 09:00,3,522,522.4,522,522.1,5
20190101|2018-04-03 09:30,3,522.5,522.5,522,522.4,10
20190101|2018-04-03 10:00,3,522.4,522.8,521.9,522.1,75
20190101|2018-04-03 10:30,3,522.3,522.6,521.6,522.6,28
20190101|2018-04-03 11:00,3,522.7,522.8,521.9,522.2,11
20190101|2018-04-03 11:30,3,521.9,522.8,521.9,522.8,19
20190101|2018-04-03 12:00,3,522.7,523.1,522.7,523.1,51
20190101|2018-04-03 12:30,3,522.4,523,522.3,522.9,16
20190101|2018-04-03 13:00,3,522.3,523.3,522.3,523.3,54
20190101|2018-04-03 20:00,4,522.8,522.8,522.8,522.8,6
20190101|2018-04-03 23:30,4,523.3,523.3,522.9,522.9,2
20190101|2018-04-04 01:30,4,522.8,522.8,522.8,522.8,2
20190101|2018-04-04 03:00,4,521.4,521.4,521.4,521.4,1
20190101|2018-04-04 04:30,4,522.2,522.2,522.2,522.2,1
20190101|2018-04-04 05:30,4,521.3,521.3,521.3,521.3,1
20190101|2018-04-04 06:00,4,521.3,521.3,521.3,521.3,1
20190101|2018-04-04 07:00,4,522.4,522.4,522.4,522.4,1
20190101|2018-04-04 07:30,4,521,521,520.6,520.6,2
20190101|2018-04-04 08:00,4,520.3,521.2,520.3,521.2,5
20190101|2018-04-04 08:30,4,519.8,523,519.8,521.1,63
20190101|2018-04-04 09:00,4,521.9,523.3,521.9,523.3,37
20190101|2018-04-04 10:00,4,523.1,523.3,523,523.3,19
20190101|2018-04-04 10:30,4,523.3,523.7,522.7,523.2,91
20190101|2018-04-04 11:00,4,522.8,522.8,522.8,522.8,15
20190101|2018-04-04 11:30,4,523.2,524,523.2,524,58
20190101|2018-04-04 12:00,4,524,525,524,524,203
20190101|2018-04-04 12:30,4,523.8,525,523.7,524,131
20190101|2018-04-04 13:00,4,524.9,525,523.7,523.8,36
20190101|2018-04-05 03:00,5,524.1,524.1,524.1,524.1,45
20190101|2018-04-05 03:30,5,523.6,523.7,523.6,523.6,54
20190101|2018-04-05 04:00,5,523.2,523.2,523.2,523.2,52
20190101|2018-04-05 04:30,5,523.8,523.8,523.8,523.8,1
20190101|2018-04-05 05:00,5,523.9,524.4,523.9,524.4,37
20190101|2018-04-05 07:00,5,524.5,525,524.5,525,26
20190101|2018-04-05 07:30,5,525.3,525.3,525.3,525.3,1
20190101|2018-04-05 08:30,5,523.7,524.1,523.7,524.1,16
20190101|2018-04-05 09:00,5,523.2,524,523.2,523.5,134
20190101|2018-04-05 09:30,5,523.3,523.5,522.8,523,42
20190101|2018-04-05 10:00,5,523.3,524,523.3,524,25
20190101|2018-04-05 10:30,5,523.3,523.5,523.3,523.5,20
20190101|2018-04-05 11:00,5,523.4,523.4,523,523,37
20190101|2018-04-05 11:30,5,523.1,523.1,522.6,523.1,40
20190101|2018-04-05 12:30,5,522.4,522.8,522.4,522.5,44
20190101|2018-04-05 13:00,5,522.4,522.7,522,522.4,132
20190101|2018-04-05 19:00,6,521.5,521.5,521.5,521.5,25
20190101|2018-04-05 19:30,6,520.9,520.9,520.9,520.9,1
20190101|2018-04-06 03:00,6,522.3,522.3,522.3,522.3,3
20190101|2018-04-06 07:30,6,522.1,522.1,522.1,522.1,74
20190101|2018-04-06 08:00,6,521.6,521.6,521,521.2,70
20190101|2018-04-06 08:30,6,521.2,521.6,519.6,521.6,102
20190101|2018-04-06 09:00,6,520.6,522,520.6,522,3
20190101|2018-04-06 09:30,6,522.3,522.6,522.2,522.6,15
20190101|2018-04-06 10:00,6,522.8,522.9,522.8,522.9,2
20190101|2018-04-06 10:30,6,523.2,524.1,523.2,524.1,22
20190101|2018-04-06 11:00,6,523.8,524.3,523.8,524.3,10
20190101|2018-04-06 11:30,6,524.4,524.4,523.9,524.1,28
20190101|2018-04-06 12:00,6,523.5,523.7,523.5,523.7,9
20190101|2018-04-06 12:30,6,524.5,525.7,524.5,525.7,36
20190101|2018-04-06 13:00,6,525,525.7,524.1,525.3,62
20190101|2018-04-08 19:00,9,526,526.2,526,526.2,29
20190101|2018-04-08 20:00,9,526.7,526.9,526.7,526.9,10
20190101|2018-04-09 00:30,9,526.6,526.6,526.6,526.6,1
20190101|2018-04-09 01:00,9,526.6,526.6,526.6,526.6,5
20190101|2018-04-09 01:30,9,525.8,525.8,525.8,525.8,6
20190101|2018-04-09 03:00,9,527,527,527,527,1
20190101|2018-04-09 03:30,9,527,527,527,527,10
20190101|2018-04-09 05:00,9,526.7,526.7,526.7,526.7,3
20190101|2018-04-09 05:30,9,526.7,526.7,526.7,526.7,6
20190101|2018-04-09 06:30,9,526.8,526.8,526.8,526.8,10
20190101|2018-04-09 08:30,9,526.7,526.7,525,525.4,50
20190101|2018-04-09 09:00,9,525.7,525.9,525.5,525.9,25
20190101|2018-04-09 09:30,9,525.6,525.6,525.4,525.4,79
20190101|2018-04-09 10:00,9,525.9,525.9,525.9,525.9,1
20190101|2018-04-09 10:30,9,525.8,525.8,525.5,525.5,25
20190101|2018-04-09 11:00,9,525.5,525.7,525.2,525.4,75
20190101|2018-04-09 11:30,9,525.4,525.4,525.4,525.4,23
20190101|2018-04-09 12:00,9,525,525.8,525,525.8,13
20190101|2018-04-09 12:30,9,526.2,526.2,526.2,526.2,1
20190101|2018-04-09 13:00,9,526.1,526.1,524.9,524.9,72
20190101|2018-04-09 20:30,10,525,525.2,525,525.2,5
20190101|2018-04-10 08:00,10,523.2,523.2,523.1,523.1,7
20190101|2018-04-10 08:30,10,524.6,525.6,524.6,525.6,18
20190101|2018-04-10 09:00,10,525.9,525.9,525.4,525.7,3
20190101|2018-04-10 09:30,10,525.2,525.5,524.9,525,26
20190101|2018-04-10 10:00,10,525.1,525.8,523.9,525.3,47
20190101|2018-04-10 10:30,10,524.7,525,524.6,524.6,8
20190101|2018-04-10 11:00,10,524.3,525.5,524.3,525.5,5
20190101|2018-04-10 11:30,10,524.5,524.9,524.2,524.9,20
20190101|2018-04-10 12:30,10,523.9,524.1,523.6,524.1,12
20190101|2018-04-10 13:00,10,524,524.1,524,524.1,2
20190101|2018-04-11 08:00,11,523.1,523.1,523.1,523.1,4
20190101|2018-04-11 08:30,11,523.9,524.4,523.4,524.4,41
20190101|2018-04-11 09:00,11,523.2,523.8,523.2,523.8,2
20190101|2018-04-11 09:30,11,523,523.6,523,523.6,2
20190101|2018-04-11 10:00,11,522.4,522.4,522.4,522.4,1
20190101|2018-04-11 11:00,11,521.1,521.1,521.1,521.1,21
20190101|2018-04-11 11:30,11,521.2,521.7,521.2,521.7,8
20190101|2018-04-11 13:00,11,520.2,520.6,520.1,520.6,10
20190101|2018-04-12 02:30,12,520.7,520.7,520.7,520.7,1
20190101|2018-04-12 08:30,12,519.8,521.4,519.8,521.4,28
20190101|2018-04-12 09:00,12,520.3,520.9,520.3,520.9,5
20190101|2018-04-12 09:30,12,520.3,520.9,520.3,520.9,6
20190101|2018-04-12 10:00,12,520.3,520.3,520.3,520.3,5
20190101|2018-04-12 10:30,12,520.6,520.7,520.6,520.7,2
20190101|2018-04-12 11:00,12,520.3,521.3,520.3,521.3,4
20190101|2018-04-12 11:30,12,521.4,521.5,521.4,521.5,2
20190101|2018-04-12 12:00,12,520.9,520.9,520.9,520.9,10
20190101|2018-04-12 12:30,12,521.1,521.1,521.1,521.1,1
20190101|2018-04-12 13:00,12,520.4,521,520.4,521,6
20190101|2018-04-12 19:00,13,521.8,521.8,521.8,521.8,1
20190101|2018-04-13 07:30,13,520.3,520.3,520.3,520.3,1
20190101|2018-04-13 08:00,13,519.8,519.8,519.8,519.8,1
20190101|2018-04-13 08:30,13,519.8,519.8,519.1,519.6,30
20190101|2018-04-13 09:00,13,520.1,520.3,519.5,520.3,3
20190101|2018-04-13 09:30,13,519.8,519.9,519.8,519.9,2
20190101|2018-04-13 10:00,13,519.5,519.6,519.5,519.6,3
20190101|2018-04-13 10:30,13,519.1,519.3,518.3,519.3,6
20190101|2018-04-13 11:00,13,519.1,519.1,519.1,519.1,1
20190101|2018-04-13 12:00,13,518.3,518.3,518.3,518.3,1
20190101|2018-04-13 12:30,13,518.6,518.6,517.8,518.6,10
20190101|2018-04-13 13:00,13,517.8,519.4,517.8,519.4,85
20190101|2018-04-16 08:00,16,517,517,517,517,1
20190101|2018-04-16 09:00,16,516.3,516.3,516,516,2
20190101|2018-04-16 09:30,16,515.2,515.6,515.2,515.6,11
20190101|2018-04-16 10:30,16,515.2,515.7,515.2,515.7,6
20190101|2018-04-16 11:00,16,516,516.2,516,516.1,3
20190101|2018-04-16 12:00,16,516,516,516,516,1
20190101|2018-04-16 12:30,16,516,516,515.7,515.7,12
20190101|2018-04-16 13:00,16,515.7,515.7,515.3,515.7,30
20190101|2018-04-17 01:30,17,515.8,518.4,515.8,518.4,42
20190101|2018-04-17 02:00,17,519.2,519.2,516.9,516.9,3
20190101|2018-04-17 08:30,17,516.2,516.2,516.1,516.2,11
20190101|2018-04-17 09:00,17,516.2,518.4,516.2,518.4,14
20190101|2018-04-17 09:30,17,517.6,517.8,517.6,517.8,3
20190101|2018-04-17 10:30,17,517.3,517.3,516.5,516.5,2
20190101|2018-04-17 11:30,17,516.2,516.5,516.2,516.5,8
20190101|2018-04-17 12:00,17,516.6,516.6,516.3,516.6,4
20190101|2018-04-17 13:00,17,516.8,516.8,515.3,515.7,14
20190101|2018-04-17 19:00,18,517,517,517,517,1
20190101|2018-04-18 00:30,18,516,516,516,516,13
20190101|2018-04-18 01:00,18,517.3,517.3,517.3,517.3,1
20190101|2018-04-18 07:00,18,516.3,516.3,516.3,516.3,20
20190101|2018-04-18 08:00,18,516.8,516.8,516.8,516.8,10
20190101|2018-04-18 08:30,18,516.3,516.3,515.7,515.7,2
20190101|2018-04-18 09:00,18,516.7,517.2,516.7,517.2,3
20190101|2018-04-18 09:30,18,517.4,517.4,517.4,517.4,1
20190101|2018-04-18 10:00,18,517.3,518.8,517.3,518.8,20
20190101|2018-04-18 10:30,18,518.6,518.8,518.6,518.8,2
20190101|2018-04-18 11:00,18,519,519.3,519,519.3,4
20190101|2018-04-18 11:30,18,518.9,518.9,518.9,518.9,5
20190101|2018-04-18 12:00,18,518.5,519,518.5,519,3
20190101|2018-04-18 12:30,18,519,519,518.7,519,5
20190101|2018-04-18 13:00,18,519,519.7,519,519.7,16
20190101|2018-04-19 08:00,19,519.4,519.5,519.4,519.5,2
20190101|2018-04-19 08:30,19,519.3,520.3,519.3,519.6,42
20190101|2018-04-19 09:00,19,519.5,520,519.5,519.9,4
20190101|2018-04-19 09:30,19,519.8,520.1,519.8,520.1,5
20190101|2018-04-19 10:00,19,520,520.4,520,520.4,4
20190101|2018-04-19 10:30,19,520.5,520.5,520.5,520.5,1
20190101|2018-04-19 11:00,19,520.5,521.4,520.5,521.4,13
20190101|2018-04-19 11:30,19,521.8,522.1,521.8,522.1,3
20190101|2018-04-19 12:00,19,522.2,523.3,522.2,523.3,5
20190101|2018-04-19 13:00,19,523.1,524.7,523.1,524.4,31
20190101|2018-04-19 23:00,20,522.3,522.3,522.3,522.3,4
20190101|2018-04-20 01:00,20,523.6,523.6,523.6,523.6,1
20190101|2018-04-20 05:00,20,522.1,522.1,522.1,522.1,1
20190101|2018-04-20 08:30,20,523.1,523.1,521,523,249
20190101|2018-04-20 09:00,20,522.5,523.1,522.3,522.3,63
20190101|2018-04-20 09:30,20,522.6,523.4,522.2,523.4,134
20190101|2018-04-20 10:00,20,523.6,523.8,523,523,27
20190101|2018-04-20 10:30,20,522.6,523.5,522,523.5,23
20190101|2018-04-20 11:00,20,523.5,523.8,523.5,523.8,71
20190101|2018-04-20 12:00,20,523.7,523.7,523.2,523.2,20
20190101|2018-04-20 12:30,20,523.7,523.7,522,522,2
20190101|2018-04-20 13:00,20,522,524.6,522,524.6,66
20190101|2018-04-22 22:30,23,521.4,521.4,521.3,521.3,10
20190101|2018-04-23 07:00,23,522.7,522.7,522.4,522.4,2
20190101|2018-04-23 07:30,23,522.1,522.5,522.1,522.5,2
20190101|2018-04-23 08:00,23,523.2,523.5,523.2,523.5,2
20190101|2018-04-23 08:30,23,524,525.6,523.8,525.6,39
20190101|2018-04-23 09:00,23,524.3,524.7,523,523.4,23
20190101|2018-04-23 09:30,23,523.8,523.8,523.4,523.4,6
20190101|2018-04-23 10:00,23,524,524.6,523,523,4
20190101|2018-04-23 10:30,23,523.5,523.5,523.5,523.5,1
20190101|2018-04-23 11:00,23,522.9,523,522.9,523,7
20190101|2018-04-23 11:30,23,522.6,523.3,522.6,523.3,16
20190101|2018-04-23 12:30,23,523.3,523.3,523.3,523.3,19
20190101|2018-04-23 13:00,23,523.8,526,523.8,525.3,39
20190101|2018-04-23 19:00,24,523.2,523.2,520.7,520.7,10
20190101|2018-04-24 00:30,24,521.9,521.9,521.9,521.9,5
20190101|2018-04-24 07:30,24,522.4,522.4,522.4,522.4,2
20190101|2018-04-24 08:00,24,522.2,522.4,522.2,522.4,7
20190101|2018-04-24 08:30,24,522.8,523.9,522.8,523.7,66
20190101|2018-04-24 09:00,24,523.2,523.2,523.2,523.2,1
20190101|2018-04-24 09:30,24,522.3,522.3,522.3,522.3,2
20190101|2018-04-24 10:00,24,522.8,522.8,522.8,522.8,1
20190101|2018-04-24 10:30,24,523,523.3,522.9,522.9,8
20190101|2018-04-24 11:00,24,523,523.7,523,523.7,12
20190101|2018-04-24 11:30,24,523.5,523.9,523.5,523.9,8
20190101|2018-04-24 12:30,24,523.1,523.1,522.9,522.9,6
20190101|2018-04-24 13:00,24,523.6,524.3,523.5,523.5,18
20190101|2018-04-25 02:00,25,523.7,523.7,523.7,523.7,5
20190101|2018-04-25 02:30,25,523.7,523.7,523.7,523.7,1
20190101|2018-04-25 07:00,25,524.5,524.5,524.5,524.5,1
20190101|2018-04-25 08:00,25,523.8,524.1,523.8,524.1,3
20190101|2018-04-25 08:30,25,523.6,523.6,523.6,523.6,6
20190101|2018-04-25 09:00,25,523.6,523.9,523.6,523.9,54
20190101|2018-04-25 10:00,25,523.9,524.1,523.8,524.1,33
20190101|2018-04-25 10:30,25,523.8,524,523.8,524,3
20190101|2018-04-25 11:30,25,523.2,523.9,523.1,523.9,10
20190101|2018-04-25 12:00,25,523.1,523.2,522.8,523.2,3
20190101|2018-04-25 12:30,25,523.2,523.2,522.5,522.5,8
20190101|2018-04-25 13:00,25,522.7,523.2,522.7,523.2,7
20190101|2018-04-26 00:00,26,521.4,521.4,521.4,521.4,5
20190101|2018-04-26 08:30,26,520.7,521.7,520.6,521,58
20190101|2018-04-26 09:00,26,521,521.4,521,521.4,54
20190101|2018-04-26 09:30,26,520.8,522.1,520.6,522.1,40
20190101|2018-04-26 10:00,26,522.5,523.2,522.4,523.2,11
20190101|2018-04-26 10:30,26,523.2,523.2,523.2,523.2,15
20190101|2018-04-26 11:00,26,522.4,523.1,522.4,522.7,3
20190101|2018-04-26 11:30,26,523.2,523.2,523.2,523.2,1
20190101|2018-04-26 12:00,26,522.9,522.9,522.6,522.6,13
20190101|2018-04-26 13:00,26,521.7,522.1,520.4,521.6,28
20190101|2018-04-27 07:30,27,521.7,522,521.7,522,37
20190101|2018-04-27 08:30,27,520.9,522.9,520.9,522.5,72
20190101|2018-04-27 09:00,27,522.5,522.5,522.5,522.5,2
20190101|2018-04-27 09:30,27,520.7,520.7,520.7,520.7,2
20190101|2018-04-27 10:00,27,520.1,520.6,519.6,520.6,6
20190101|2018-04-27 10:30,27,521,521.8,521,521.7,29
20190101|2018-04-27 11:00,27,521.8,521.9,521.8,521.9,2
20190101|2018-04-27 11:30,27,521.6,521.6,521.6,521.6,1
20190101|2018-04-27 12:00,27,521.6,523,521.6,523,31
20190101|2018-04-27 12:30,27,522.2,522.2,522.2,522.2,5
20190101|2018-04-27 13:00,27,522.4,522.4,521.2,522.2,17
20190101|2018-04-30 02:00,30,522,522,522,522,4
20190101|2018-04-30 03:30,30,522.8,523,522.8,523,34
20190101|2018-04-30 06:30,30,523.3,523.3,523.3,523.3,5
20190101|2018-04-30 08:00,30,524.1,524.1,524.1,524.1,1
20190101|2018-04-30 08:30,30,524.1,524.1,522.6,522.6,21
20190101|2018-04-30 09:00,30,523.1,523.1,522.9,522.9,2
20190101|2018-04-30 09:30,30,523.2,523.3,523.2,523.3,2
20190101|2018-04-30 10:00,30,523,523,522.5,523,11
20190101|2018-04-30 11:00,30,521.7,522.2,521.6,521.8,11
20190101|2018-04-30 11:30,30,522.6,522.6,522.6,522.6,1
20190101|2018-04-30 12:30,30,521.9,522.8,521.8,522.8,49
20190101|2018-04-30 13:00,30,522.3,522.7,521.4,521.4,12
20190101|2018-05-01 01:30,1,520.5,520.5,520.5,520.5,5
20190101|2018-05-01 04:30,1,520.1,520.1,520.1,520.1,1
20190101|2018-05-01 06:30,1,520,520,520,520,1
20190101|2018-05-01 07:00,1,520.5,520.5,520.5,520.5,2
20190101|2018-05-01 07:30,1,520.5,520.5,520.5,520.5,6
20190101|2018-05-01 08:30,1,521,522.9,521,522.9,25
20190101|2018-05-01 09:00,1,522.9,523.7,522.9,523.7,26
20190101|2018-05-01 09:30,1,523.9,524.5,523.9,524.5,14
20190101|2018-05-01 10:00,1,523.8,523.8,523.3,523.3,13
20190101|2018-05-01 10:30,1,523.5,524,523.5,524,15
20190101|2018-05-01 11:00,1,524.4,524.4,523.7,523.7,2
20190101|2018-05-01 11:30,1,524.3,524.4,523.9,524.3,13
20190101|2018-05-01 12:00,1,523,523,522.6,522.6,15
20190101|2018-05-01 13:00,1,522.2,522.2,522.2,522.2,1
20190101|2018-05-01 20:00,2,520.3,520.3,520.2,520.2,10
20190101|2018-05-01 20:30,2,520.4,520.4,520.4,520.4,5
20190101|2018-05-01 22:00,2,521.6,521.6,521.6,521.6,2
20190101|2018-05-01 23:00,2,520.2,520.2,520.2,520.2,3
20190101|2018-05-02 05:30,2,521,521,521,521,4
20190101|2018-05-02 08:30,2,521.9,523,521.7,522,4
20190101|2018-05-02 09:00,2,522.1,522.9,522.1,522.9,4
20190101|2018-05-02 09:30,2,523.2,523.2,522.7,522.7,9
20190101|2018-05-02 10:00,2,522.4,522.4,522.3,522.3,6
20190101|2018-05-02 10:30,2,522.3,523.2,522.3,523.2,33
20190101|2018-05-02 11:00,2,522.6,523.2,522.6,523.2,11
20190101|2018-05-02 11:30,2,522.9,523.2,522.8,523.2,28
20190101|2018-05-02 12:00,2,523.4,523.4,523,523.3,3
20190101|2018-05-02 13:00,2,522.5,523.4,522.3,523.4,21
20190101|2018-05-03 08:30,3,523.2,523.2,523.2,523.2,1
20190101|2018-05-03 11:00,3,523.4,523.4,523.2,523.3,20
20190101|2018-05-03 11:30,3,523.1,523.1,522.3,522.7,8
20190101|2018-05-03 12:00,3,522.1,522.1,522.1,522.1,1
20190101|2018-05-03 12:30,3,522.7,523.2,522.7,523.2,3
20190101|2018-05-03 13:00,3,523.1,523.4,522,522,16
20190101|2018-05-04 02:30,4,520.1,520.9,520.1,520.9,15
20190101|2018-05-04 04:00,4,520.2,520.2,520.2,520.2,10
20190101|2018-05-04 04:30,4,520.2,520.2,520.2,520.2,40
20190101|2018-05-04 07:30,4,521.3,521.3,521.3,521.3,4
20190101|2018-05-04 08:00,4,521.3,522.8,521.3,522.7,12
20190101|2018-05-04 08:30,4,522.7,522.7,522.6,522.6,22
20190101|2018-05-04 09:00,4,522.7,523.2,522.7,523.2,7
20190101|2018-05-04 09:30,4,521.8,522.9,521.8,522.9,6
20190101|2018-05-04 10:00,4,523.1,523.1,522,522,6
20190101|2018-05-04 10:30,4,522.4,522.4,522.4,522.4,1
20190101|2018-05-04 11:00,4,522.1,522.4,522.1,522.4,3
20190101|2018-05-04 11:30,4,521.6,522.2,521.6,522.2,4
20190101|2018-05-04 12:00,4,522.8,523.1,522.8,522.9,137
20190101|2018-05-04 12:30,4,523.2,524.6,523.2,524.4,77
20190101|2018-05-04 13:00,4,524.5,524.8,523.9,524.2,325
20190101|2018-05-06 22:00,7,524.5,524.5,524.5,524.5,11
20190101|2018-05-07 04:00,7,523.5,523.5,523.4,523.4,5
20190101|2018-05-07 08:30,7,522.9,522.9,522.3,522.5,27
20190101|2018-05-07 09:00,7,522.4,522.4,522.4,522.4,1
20190101|2018-05-07 10:00,7,521.8,521.8,521.8,521.8,4
20190101|2018-05-07 11:30,7,521.4,521.4,521.4,521.4,2
20190101|2018-05-07 12:00,7,521.5,521.5,521.5,521.5,5
20190101|2018-05-07 13:00,7,521.8,522.3,521.8,521.9,10
20190101|2018-05-08 03:00,8,523.8,523.8,523.8,523.8,2
20190101|2018-05-08 08:30,8,523.5,523.5,523.1,523.5,14
20190101|2018-05-08 09:30,8,522.7,523.6,522.7,523.6,10
20190101|2018-05-08 10:00,8,523.9,524.1,523.9,524.1,6
20190101|2018-05-08 10:30,8,523.5,524.5,523.5,524.3,23
20190101|2018-05-08 11:00,8,524.4,524.4,524.2,524.2,3
20190101|2018-05-08 11:30,8,524.4,524.4,524.4,524.4,1
20190101|2018-05-08 12:00,8,523.9,524.2,523.9,524.2,2
20190101|2018-05-08 12:30,8,524.1,524.1,524.1,524.1,1
20190101|2018-05-08 13:00,8,523.5,524.2,523.4,524.2,77
20190101|2018-05-08 19:30,9,523.3,523.3,523.3,523.3,5
20190101|2018-05-08 20:00,9,523.2,523.2,523.2,523.2,5
20190101|2018-05-08 20:30,9,523.5,523.5,523.4,523.4,15
20190101|2018-05-08 22:00,9,523.6,523.6,523.6,523.6,2
20190101|2018-05-09 00:00,9,524.1,524.1,524.1,524.1,1
20190101|2018-05-09 06:30,9,524.4,524.4,524.4,524.4,1
20190101|2018-05-09 08:00,9,523.7,524.2,523.7,524.2,2
20190101|2018-05-09 08:30,9,524.5,525.7,524.5,525.2,114
20190101|2018-05-09 09:00,9,524.8,525.2,524.6,525.2,62
20190101|2018-05-09 09:30,9,525.7,525.8,524.4,524.5,72
20190101|2018-05-09 10:00,9,524.5,524.8,524.3,524.6,92
20190101|2018-05-09 10:30,9,524.8,525.1,524.8,525.1,2
20190101|2018-05-09 11:00,9,525.4,525.5,525.2,525.5,15
20190101|2018-05-09 11:30,9,523.2,523.2,523.2,523.2,1
20190101|2018-05-09 12:00,9,522,522.4,522,522.4,2
20190101|2018-05-09 12:30,9,522.7,523.1,522.7,523.1,26
20190101|2018-05-09 13:00,9,522.4,523.3,522.1,523.1,16
20190101|2018-05-09 20:30,10,524.4,524.5,524.4,524.5,2
20190101|2018-05-10 00:30,10,521.1,521.1,520.9,520.9,16
20190101|2018-05-10 08:00,10,522,522.1,521.9,522.1,4
20190101|2018-05-10 08:30,10,521.7,521.7,521.7,521.7,1
20190101|2018-05-10 09:00,10,521.7,521.9,521.7,521.9,4
20190101|2018-05-10 10:00,10,522.1,522.6,522.1,522.6,60
20190101|2018-05-10 10:30,10,523,523.2,522.7,523.2,14
20190101|2018-05-10 11:00,10,523.2,524.3,523.2,523.8,111
20190101|2018-05-10 11:30,10,523.8,524.7,522.9,523.9,164
20190101|2018-05-10 12:30,10,524.1,524.6,523.5,524.6,8
20190101|2018-05-10 13:00,10,524,524.5,523.7,523.9,20
20190101|2018-05-10 20:00,11,521.9,522.7,521.9,522.7,2
20190101|2018-05-11 01:30,11,522.1,522.1,522.1,522.1,6
20190101|2018-05-11 08:30,11,521.7,521.7,521.7,521.7,119
20190101|2018-05-11 09:00,11,521.4,521.4,521.4,521.4,5
20190101|2018-05-11 09:30,11,520.7,521.9,520.7,521.9,21
20190101|2018-05-11 10:30,11,522.1,522.9,522.1,522.9,4
20190101|2018-05-11 11:00,11,522.9,523.7,522.9,523.7,100
20190101|2018-05-11 11:30,11,523.7,523.7,523.6,523.6,67
20190101|2018-05-11 12:30,11,523.3,523.3,522.8,522.8,4
20190101|2018-05-11 13:00,11,522.9,522.9,522.5,522.5,83
20190101|2018-05-14 08:30,14,523.6,525.8,523.6,525.8,30
20190101|2018-05-14 10:00,14,525.2,525.2,525.2,525.2,9
20190101|2018-05-14 11:00,14,525.4,526.1,525.4,526.1,8
20190101|2018-05-14 11:30,14,526.1,526.4,526.1,526.4,2
20190101|2018-05-14 12:30,14,524.6,525.1,524,525.1,18
20190101|2018-05-14 13:00,14,524.3,524.9,524.3,524.9,4
20190101|2018-05-14 20:00,15,526.4,526.4,526.4,526.4,1
20190101|2018-05-15 03:30,15,523.6,523.6,523.6,523.6,1
20190101|2018-05-15 08:30,15,523.2,524.8,523,524.8,210
20190101|2018-05-15 09:30,15,525.4,526.3,525.1,526.3,102
20190101|2018-05-15 10:00,15,526,526.3,526,526.3,108
20190101|2018-05-15 10:30,15,526.3,526.3,525.3,526,78
20190101|2018-05-15 11:00,15,524.7,524.9,524.2,524.2,8
20190101|2018-05-15 11:30,15,524.5,524.5,524.5,524.5,4
20190101|2018-05-15 12:00,15,525.1,525.6,525.1,525.6,3
20190101|2018-05-15 12:30,15,525.7,526.9,525.7,526.9,60
20190101|2018-05-15 13:00,15,526.1,526.7,525.3,525.3,16
20190101|2018-05-15 22:00,16,523.2,523.2,523.2,523.2,1
20190101|2018-05-16 04:30,16,523.1,523.1,523.1,523.1,60
20190101|2018-05-16 08:30,16,521.6,521.6,521,521,3
20190101|2018-05-16 09:00,16,521,521.1,519.5,519.9,18
20190101|2018-05-16 09:30,16,519.8,521.1,519.8,520.8,17
20190101|2018-05-16 10:00,16,520.2,520.4,519.3,520,11
20190101|2018-05-16 10:30,16,519.6,520.1,519.3,520.1,12
20190101|2018-05-16 11:00,16,519.7,521,519.7,521,7
20190101|2018-05-16 11:30,16,521,521.4,521,521,16
20190101|2018-05-16 12:00,16,520.7,521.2,520.6,521.1,5
20190101|2018-05-16 12:30,16,520.2,520.8,520.2,520.5,3
20190101|2018-05-16 13:00,16,520.7,520.7,519.9,520.2,23
20190101|2018-05-17 08:00,17,521.9,521.9,521.9,521.9,1
20190101|2018-05-17 08:30,17,522.1,522.1,521.1,521.9,6
20190101|2018-05-17 09:00,17,521.5,521.9,521.5,521.9,7
20190101|2018-05-17 09:30,17,522,522.1,521.1,522.1,4
20190101|2018-05-17 10:00,17,521.7,521.7,521.7,521.7,1
20190101|2018-05-17 10:30,17,521.8,522.4,521.8,522.4,127
20190101|2018-05-17 11:00,17,521.9,522.2,521.9,522.2,92
20190101|2018-05-17 11:30,17,522.1,522.6,522.1,522.5,7
20190101|2018-05-17 12:30,17,521.7,522,521.1,522,8
20190101|2018-05-17 13:00,17,521.5,522,521.1,521.1,43
20190101|2018-05-17 23:30,18,519.8,519.8,519.7,519.8,25
20190101|2018-05-18 07:30,18,521.6,521.6,521.6,521.6,1
20190101|2018-05-18 08:00,18,522.5,522.6,522.5,522.6,118
20190101|2018-05-18 08:30,18,522.6,526,522.6,525.4,168
20190101|2018-05-18 09:00,18,525.6,525.6,524.9,524.9,2
20190101|2018-05-18 09:30,18,524,524,524,524,2
20190101|2018-05-18 10:00,18,524,524,524,524,1
20190101|2018-05-18 10:30,18,524,524,524,524,3
20190101|2018-05-18 11:00,18,524,524,524,524,6
20190101|2018-05-18 11:30,18,524,524.2,524,524.2,3
20190101|2018-05-18 12:00,18,524.2,524.2,523.4,523.4,6
20190101|2018-05-18 12:30,18,524,524,523.6,524,14
20190101|2018-05-18 13:00,18,523.7,524.3,522.3,522.4,15
20190101|2018-05-21 19:00,22,526.4,526.8,526.4,526.8,6
20190101|2018-05-22 08:00,22,526.1,526.1,526.1,526.1,1
20190101|2018-05-22 08:30,22,525.9,526.2,525.4,525.7,10
20190101|2018-05-22 09:00,22,525.2,525.6,525.2,525.6,7
20190101|2018-05-22 09:30,22,525.8,525.9,525.6,525.7,4
20190101|2018-05-22 10:00,22,525.2,525.5,525.2,525.5,6
20190101|2018-05-22 10:30,22,525.1,525.1,525.1,525.1,7
20190101|2018-05-22 11:00,22,524.3,524.7,523.8,523.8,47
20190101|2018-05-22 11:30,22,524,524.4,524,524.4,30
20190101|2018-05-22 12:00,22,523.8,524.4,523.8,524.4,35
20190101|2018-05-22 12:30,22,524.1,524.5,524,524.5,18
20190101|2018-05-22 13:00,22,524.1,524.4,523.8,524.2,17
20190101|2018-05-22 19:00,23,522.1,522.1,522.1,522.1,1
20190101|2018-05-22 22:30,23,524.9,527,524.9,527,11
20190101|2018-05-23 06:30,23,525.3,525.3,525.3,525.3,1
20190101|2018-05-23 07:30,23,525.8,525.9,525.8,525.9,2
20190101|2018-05-23 08:30,23,525.9,527.8,525.9,527.8,31
20190101|2018-05-23 09:30,23,527.2,527.9,527.1,527.9,57
20190101|2018-05-23 10:00,23,527.5,527.9,527.5,527.9,6
20190101|2018-05-23 10:30,23,527.6,527.6,527.6,527.6,1
20190101|2018-05-23 11:00,23,527.4,527.8,527.3,527.8,13
20190101|2018-05-23 11:30,23,527.1,527.4,526.9,527.4,26
20190101|2018-05-23 12:00,23,527.5,527.5,527.5,527.5,1
20190101|2018-05-23 13:00,23,527.5,527.6,527,527,27
20190101|2018-05-23 21:00,24,526.7,526.9,526.7,526.9,8
20190101|2018-05-24 04:00,24,527.8,528,527.8,528,17
20190101|2018-05-24 04:30,24,528.3,528.4,528.3,528.4,28
20190101|2018-05-24 05:00,24,528.4,528.4,528.4,528.4,5
20190101|2018-05-24 06:00,24,528.5,528.6,528.5,528.6,12
20190101|2018-05-24 07:00,24,528.7,528.9,528.7,528.9,32
20190101|2018-05-24 07:30,24,528.9,529,528.9,529,17
20190101|2018-05-24 08:00,24,529,529.6,529,529.6,100
20190101|2018-05-24 08:30,24,529.5,530.6,529.5,530.6,134
20190101|2018-05-24 09:00,24,530.3,530.5,530,530.5,38
20190101|2018-05-24 10:00,24,529.7,529.7,528.8,529.5,5
20190101|2018-05-24 10:30,24,529.1,529.1,529.1,529.1,5
20190101|2018-05-24 11:00,24,529.4,530.3,529.2,530.3,89
20190101|2018-05-24 11:30,24,529.8,530.2,529.8,530.2,20
20190101|2018-05-24 12:30,24,529.8,530.2,529.1,529.5,47
20190101|2018-05-24 13:00,24,528.8,530.1,528.8,530.1,198
20190101|2018-05-24 19:00,25,529.6,529.6,529.6,529.6,6
20190101|2018-05-25 04:30,25,528.2,528.2,528.2,528.2,50
20190101|2018-05-25 05:00,25,528.3,528.5,528.3,528.5,104
20190101|2018-05-25 05:30,25,528.5,528.5,528.5,528.5,22
20190101|2018-05-25 07:30,25,528.5,528.8,528.5,528.8,31
20190101|2018-05-25 08:00,25,528.6,528.6,528.6,528.6,41
20190101|2018-05-25 08:30,25,528.6,530,528.6,529.5,300
20190101|2018-05-25 09:00,25,529.7,529.7,529.7,529.7,10
20190101|2018-05-25 09:30,25,529.7,529.8,529.5,529.5,326
20190101|2018-05-25 10:00,25,529.5,529.5,529.3,529.3,29
20190101|2018-05-25 11:00,25,528.8,529,528.2,529,175
20190101|2018-05-25 11:30,25,528.7,528.9,528.7,528.9,41
20190101|2018-05-25 12:00,25,529,529.1,529,529.1,2
20190101|2018-05-25 12:30,25,529.4,529.4,528.6,528.6,3
20190101|2018-05-25 13:00,25,528.5,530,528.4,529.5,15
20190101|2018-05-28 02:00,28,527.6,527.6,527.2,527.2,65
20190101|2018-05-28 07:30,28,527.9,527.9,527.5,527.5,34
20190101|2018-05-28 08:00,28,528,528,528,528,11
20190101|2018-05-28 08:30,28,528,528.8,527.9,528.8,42
20190101|2018-05-28 09:00,28,528.7,528.7,528,528.6,117
20190101|2018-05-28 09:30,28,528.1,528.1,528.1,528.1,25
20190101|2018-05-28 10:00,28,528,528.7,528,528.5,47
20190101|2018-05-28 10:30,28,528.8,528.8,528.4,528.4,49
20190101|2018-05-28 11:30,28,528,528.3,528,528.3,170
20190101|2018-05-28 12:00,28,528.1,528.1,528.1,528.1,1
20190101|2018-05-28 13:00,28,527.9,528,527.8,528,131
20190101|2018-05-28 19:30,29,528.3,528.3,528.3,528.3,2
20190101|2018-05-29 01:30,29,528.3,528.3,528.3,528.3,1
20190101|2018-05-29 02:00,29,528.3,528.4,528.3,528.4,4
20190101|2018-05-29 02:30,29,528.4,528.5,527.8,528.1,26
20190101|2018-05-29 03:00,29,528,528,528,528,2
20190101|2018-05-29 03:30,29,528.4,529.5,528.4,529.5,9
20190101|2018-05-29 04:30,29,529.1,529.1,529.1,529.1,2
20190101|2018-05-29 05:30,29,529,529,529,529,1
20190101|2018-05-29 07:00,29,529.2,529.2,529.2,529.2,1
20190101|2018-05-29 08:00,29,529.1,530.1,529.1,530.1,51
20190101|2018-05-29 08:30,29,530.4,530.4,528.9,529.5,493
20190101|2018-05-29 09:00,29,529.4,529.5,529.4,529.5,52
20190101|2018-05-29 09:30,29,529.3,529.7,529.3,529.7,40
20190101|2018-05-29 10:00,29,529.5,529.5,529,529.2,162
20190101|2018-05-29 10:30,29,529.2,529.2,529,529.1,17
20190101|2018-05-29 11:00,29,529.4,529.5,529.3,529.5,251
20190101|2018-05-29 11:30,29,529.6,530.3,529.5,530,547
20190101|2018-05-29 12:00,29,530.7,530.7,530.2,530.2,10
20190101|2018-05-29 12:30,29,530.2,531.5,529.5,531.5,641
20190101|2018-05-29 13:00,29,531.5,533.4,531.5,532.7,1040
20190101|2018-05-29 19:00,30,532.4,532.4,532.4,532.4,1
20190101|2018-05-29 22:00,30,529.6,529.6,529.6,529.6,1
20190101|2018-05-29 22:30,30,532,532,532,532,13
20190101|2018-05-30 01:00,30,529.8,529.8,529.8,529.8,5
20190101|2018-05-30 01:30,30,532.8,532.8,532.8,532.8,2
20190101|2018-05-30 02:00,30,532.2,532.4,532.2,532.4,6
20190101|2018-05-30 02:30,30,532.4,532.4,532.1,532.2,27
20190101|2018-05-30 03:00,30,532.3,532.3,532.3,532.3,5
20190101|2018-05-30 03:30,30,532.1,532.1,531.9,531.9,132
20190101|2018-05-30 04:00,30,531.7,531.7,531.4,531.7,102
20190101|2018-05-30 04:30,30,531.3,531.3,531.2,531.2,70
20190101|2018-05-30 05:00,30,531.1,531.1,530.9,530.9,188
20190101|2018-05-30 05:30,30,530.7,530.7,530.7,530.7,14
20190101|2018-05-30 08:00,30,531.3,531.6,531.3,531.6,6
20190101|2018-05-30 08:30,30,531.9,532,531.3,531.5,199
20190101|2018-05-30 09:00,30,531,531,530.4,530.4,168
20190101|2018-05-30 09:30,30,530.1,530.2,529.9,529.9,100
20190101|2018-05-30 10:00,30,530.4,531,530.2,530.6,43
20190101|2018-05-30 10:30,30,530.2,530.8,530,530.1,153
20190101|2018-05-30 11:00,30,530.4,530.4,530.4,530.4,2
20190101|2018-05-30 11:30,30,530.4,531.1,530,531.1,56
20190101|2018-05-30 12:00,30,530.7,531.1,530.3,531,29
20190101|2018-05-30 12:30,30,531.1,532,531.1,532,116
20190101|2018-05-30 13:00,30,532,532.1,530.5,530.5,251
20190101|2018-05-30 21:30,31,530.1,530.1,529.9,529.9,10
20190101|2018-05-30 23:00,31,529.6,529.6,529.5,529.5,20
20190101|2018-05-31 08:00,31,530.7,530.7,530.7,530.7,1
20190101|2018-05-31 08:30,31,530.3,530.5,530.1,530.1,186
20190101|2018-05-31 09:00,31,530.3,530.4,530,530.3,159
20190101|2018-05-31 09:30,31,530.4,531,529.9,529.9,53
20190101|2018-05-31 10:00,31,529.8,530.1,529.6,529.8,58
20190101|2018-05-31 10:30,31,529.6,530.6,529.6,530.4,119
20190101|2018-05-31 11:00,31,530.3,530.6,529.8,530.4,116
20190101|2018-05-31 11:30,31,530,530,529.5,529.6,26
20190101|2018-05-31 12:00,31,530,530,529.6,529.6,40
20190101|2018-05-31 12:30,31,529.6,530.2,529.6,530.2,22
20190101|2018-05-31 13:00,31,529.6,529.8,529.2,529.2,281
20190101|2018-05-31 22:00,1,528.7,528.7,528.1,528.1,4
20190101|2018-06-01 04:00,1,529.3,529.3,529.3,529.3,5
20190101|2018-06-01 05:30,1,529.3,529.3,529.3,529.3,1
20190101|2018-06-01 07:00,1,529.8,529.8,529.8,529.8,12
20190101|2018-06-01 08:00,1,529.3,530.2,529.3,530.2,47
20190101|2018-06-01 08:30,1,530.6,532.5,529.5,532.5,458
20190101|2018-06-01 09:00,1,532.3,533.7,532,533.2,318
20190101|2018-06-01 09:30,1,532.4,532.5,530.7,530.7,250
20190101|2018-06-01 10:00,1,530.7,530.7,530,530,308
20190101|2018-06-01 10:30,1,530,530.2,529,529.3,84
20190101|2018-06-01 11:00,1,529.5,529.9,529.4,529.9,487
20190101|2018-06-01 11:30,1,529.5,529.8,528.6,528.8,495
20190101|2018-06-01 12:00,1,528.8,529.5,528.7,529.5,356
20190101|2018-06-01 12:30,1,529.5,530.3,529.4,530.3,328
20190101|2018-06-01 13:00,1,529.5,530.4,529.1,529.2,294
20190101|2018-06-04 01:30,4,529,529,529,529,2
20190101|2018-06-04 03:00,4,529.2,529.3,529.2,529.3,15
20190101|2018-06-04 04:00,4,528.3,528.3,528.3,528.3,4
20190101|2018-06-04 07:30,4,528.2,528.2,527.5,527.5,16
20190101|2018-06-04 08:00,4,527.5,527.8,527.3,527.4,20
20190101|2018-06-04 08:30,4,527.4,527.4,526.5,526.5,385
20190101|2018-06-04 09:00,4,526.5,526.6,526.1,526.2,182
20190101|2018-06-04 09:30,4,526.1,526.1,524.8,524.9,296
20190101|2018-06-04 10:00,4,524.9,525,524.8,524.8,149
20190101|2018-06-04 10:30,4,524.9,525.7,524.9,525,422
20190101|2018-06-04 11:00,4,525,525,524.8,524.8,61
20190101|2018-06-04 11:30,4,524.8,524.8,524.5,524.5,30
20190101|2018-06-04 12:00,4,524.8,524.8,524.8,524.8,22
20190101|2018-06-04 12:30,4,524.9,525.4,524.9,525.4,5
20190101|2018-06-04 13:00,4,525.4,525.7,524.7,524.8,63
20190101|2018-06-04 19:00,5,524.5,524.5,524.5,524.5,18
20190101|2018-06-04 19:30,5,524.5,524.5,524.5,524.5,10
20190101|2018-06-04 20:30,5,524.5,524.5,524.5,524.5,4
20190101|2018-06-04 21:00,5,524.5,524.5,523.3,523.3,45
20190101|2018-06-04 21:30,5,523.3,523.4,520.9,521,135
20190101|2018-06-04 22:00,5,521,521,521,521,1
20190101|2018-06-05 03:30,5,523,523,522.7,522.7,3
20190101|2018-06-05 06:00,5,523.8,523.8,523.8,523.8,2
20190101|2018-06-05 06:30,5,524.3,524.3,524.3,524.3,3
20190101|2018-06-05 08:00,5,525,526,525,526,2
20190101|2018-06-05 08:30,5,525.4,525.4,524.8,524.8,113
20190101|2018-06-05 09:00,5,525.4,526.4,525.4,526.4,60
20190101|2018-06-05 09:30,5,525.9,525.9,525.3,525.4,27
20190101|2018-06-05 10:00,5,525.1,527.4,525.1,527,338
20190101|2018-06-05 10:30,5,527,527,525.5,525.5,158
20190101|2018-06-05 11:00,5,525.6,526,525.6,526,45
20190101|2018-06-05 11:30,5,526,526.4,525.8,526.4,76
20190101|2018-06-05 12:30,5,525.8,525.8,525,525.1,23
20190101|2018-06-05 13:00,5,525,525.3,523.5,524.4,184
20190101|2018-06-06 01:30,6,525.1,525.2,525.1,525.2,23
20190101|2018-06-06 07:00,6,523.8,523.8,523.3,523.3,2
20190101|2018-06-06 08:00,6,523.9,523.9,523.9,523.9,2
20190101|2018-06-06 08:30,6,523.4,523.6,523.2,523.6,51
20190101|2018-06-06 09:00,6,523.5,524.3,523.5,524.3,51
20190101|2018-06-06 09:30,6,524.3,524.4,524.3,524.4,151
20190101|2018-06-06 10:00,6,524.5,524.5,524.2,524.2,86
20190101|2018-06-06 10:30,6,524.5,524.6,524,524,43
20190101|2018-06-06 11:00,6,524,524.2,523.5,523.5,32
20190101|2018-06-06 11:30,6,524,524.1,523.6,524.1,6
20190101|2018-06-06 12:00,6,524,524,524,524,1
20190101|2018-06-06 12:30,6,524.1,524.1,523.9,523.9,15
20190101|2018-06-06 13:00,6,523.9,525.1,523.7,524.2,363
20190101|2018-06-07 03:00,7,524.4,524.6,524.4,524.6,10
20190101|2018-06-07 03:30,7,524.7,524.7,524.7,524.7,3
20190101|2018-06-07 08:00,7,525.9,525.9,525.7,525.7,40
20190101|2018-06-07 08:30,7,526,526.3,524.8,525.2,201
20190101|2018-06-07 09:00,7,525,525.2,524.5,524.8,209
20190101|2018-06-07 09:30,7,524.5,524.9,524.5,524.7,118
20190101|2018-06-07 10:00,7,524.7,525,524,524,371
20190101|2018-06-07 10:30,7,524,524,521.9,522.4,214
20190101|2018-06-07 11:00,7,522.8,523.5,522.8,523.5,176
20190101|2018-06-07 11:30,7,523.5,523.5,522,522,306
20190101|2018-06-07 12:00,7,522,522.5,521.7,521.7,320
20190101|2018-06-07 12:30,7,521.7,521.7,521.5,521.5,55
20190101|2018-06-07 13:00,7,521.5,522.5,520.7,521,163
20190101|2018-06-07 19:00,8,520.9,520.9,519.7,519.7,19
20190101|2018-06-07 19:30,8,519.8,519.8,519.8,519.8,1
20190101|2018-06-07 20:30,8,519.7,519.7,519.7,519.7,5
20190101|2018-06-07 21:00,8,518.7,518.7,518.5,518.5,13
20190101|2018-06-07 22:30,8,516.9,516.9,516.9,516.9,1
20190101|2018-06-07 23:30,8,517.4,517.4,517.4,517.4,2
20190101|2018-06-08 01:30,8,518,518.1,518,518.1,18
20190101|2018-06-08 02:00,8,518.1,518.1,518.1,518.1,9
20190101|2018-06-08 02:30,8,518.4,518.4,518.4,518.4,1
20190101|2018-06-08 06:00,8,518.2,518.2,517.5,517.7,210
20190101|2018-06-08 06:30,8,517.7,517.7,517.5,517.5,124
20190101|2018-06-08 08:00,8,518.7,518.7,518.6,518.6,2
20190101|2018-06-08 08:30,8,518.9,519,518.2,518.8,39
20190101|2018-06-08 09:00,8,518.6,519.4,518.4,519,63
20190101|2018-06-08 09:30,8,518.8,518.9,518.4,518.7,37
20190101|2018-06-08 10:00,8,518.4,518.4,517.4,517.4,69
20190101|2018-06-08 10:30,8,517.4,517.6,516.9,517.6,194
20190101|2018-06-08 11:00,8,517.7,518,516.8,517.3,74
20190101|2018-06-08 11:30,8,517.5,518,517.4,517.9,53
20190101|2018-06-08 12:00,8,517.9,518.3,517.9,518.1,195
20190101|2018-06-08 12:30,8,518.1,518.9,518.1,518.9,26
20190101|2018-06-08 13:00,8,518.6,518.8,517.8,518.1,85
20190101|2018-06-10 19:00,11,517,517,517,517,10
20190101|2018-06-10 19:30,11,516.8,517,516.8,517,3
20190101|2018-06-10 20:00,11,518.5,518.5,518.5,518.5,1
20190101|2018-06-11 06:00,11,518.9,518.9,518.9,518.9,5
20190101|2018-06-11 07:00,11,519.4,519.4,519.4,519.4,1
20190101|2018-06-11 08:30,11,518,518,517.6,518,276
20190101|2018-06-11 09:00,11,517.7,518.7,517.5,518.2,141
20190101|2018-06-11 09:30,11,517.8,517.8,517.2,517.6,67
20190101|2018-06-11 10:00,11,517.6,517.7,517.2,517.7,130
20190101|2018-06-11 10:30,11,517.4,517.7,517.3,517.6,71
20190101|2018-06-11 11:00,11,517.4,517.4,517.2,517.2,141
20190101|2018-06-11 11:30,11,517.5,517.9,517.5,517.5,59
20190101|2018-06-11 12:00,11,517.8,517.8,517.6,517.6,79
20190101|2018-06-11 12:30,11,517.6,517.6,517.5,517.5,97
20190101|2018-06-11 13:00,11,517.5,517.5,517,517,173
20190101|2018-06-11 21:00,12,517,518,517,518,31
20190101|2018-06-12 01:00,12,519.5,520,519.5,520,9
20190101|2018-06-12 02:30,12,520,520,520,520,43
20190101|2018-06-12 04:00,12,516.7,516.7,516.7,516.7,1
20190101|2018-06-12 06:00,12,518.2,518.2,518.2,518.2,7
20190101|2018-06-12 08:30,12,517.4,517.8,517.4,517.8,13
20190101|2018-06-12 09:00,12,517.8,517.8,517.3,517.4,59
20190101|2018-06-12 09:30,12,517,517,517,517,22
20190101|2018-06-12 10:00,12,516.9,517,516.9,516.9,35
20190101|2018-06-12 10:30,12,516.7,516.7,516.1,516.5,37
20190101|2018-06-12 11:00,12,516.9,516.9,516,516.5,8
20190101|2018-06-12 11:30,12,516.8,517.3,516.7,517.3,13
20190101|2018-06-12 12:00,12,516.6,516.6,516.6,516.6,1
20190101|2018-06-12 12:30,12,517,517.7,517,517.4,145
20190101|2018-06-12 13:00,12,517.4,517.9,516.8,517.9,107
20190101|2018-06-13 01:30,13,517.5,517.5,517.4,517.4,5
20190101|2018-06-13 03:30,13,516,516,516,516,100
20190101|2018-06-13 06:30,13,516.1,516.1,516.1,516.1,1
20190101|2018-06-13 07:30,13,515.5,515.9,515.1,515.2,25
20190101|2018-06-13 08:00,13,516.2,516.2,515.8,515.8,6
20190101|2018-06-13 08:30,13,515.8,516.2,514.2,514.2,108
20190101|2018-06-13 09:00,13,514.8,514.8,513.9,514.1,72
20190101|2018-06-13 09:30,13,514.2,514.5,513.9,514.2,126
20190101|2018-06-13 10:00,13,514,514.7,513.8,514.6,50
20190101|2018-06-13 10:30,13,513.9,513.9,511.9,512.2,79
20190101|2018-06-13 11:00,13,512.2,512.2,512.1,512.1,45
20190101|2018-06-13 11:30,13,512.1,512.1,511.6,511.6,31
20190101|2018-06-13 12:00,13,511.6,511.6,511.3,511.6,21
20190101|2018-06-13 12:30,13,511.7,511.9,511.5,511.9,56
20190101|2018-06-13 13:00,13,511.5,512,511.3,511.4,46
20190101|2018-06-13 20:00,14,512.8,513.2,511.1,511.1,17
20190101|2018-06-13 20:30,14,510.6,510.6,510.6,510.6,3
20190101|2018-06-14 01:00,14,510.5,510.5,510.5,510.5,2
20190101|2018-06-14 06:30,14,511.9,511.9,511.8,511.8,5
20190101|2018-06-14 07:00,14,511.8,511.8,511.4,511.4,9
20190101|2018-06-14 07:30,14,511.4,511.4,510.7,510.7,63
20190101|2018-06-14 08:00,14,511,511,511,511,1
20190101|2018-06-14 08:30,14,510.7,510.8,509.7,509.7,274
20190101|2018-06-14 09:00,14,509.7,509.7,509.3,509.3,146
20190101|2018-06-14 09:30,14,509.2,509.8,509.1,509.8,63
20190101|2018-06-14 10:00,14,509.7,511,509.6,510.8,38
20190101|2018-06-14 10:30,14,510.3,513.1,510.3,512.8,54
20190101|2018-06-14 11:00,14,512.9,513.8,512.9,513,100
20190101|2018-06-14 11:30,14,512.9,513.5,512.7,513.3,393
20190101|2018-06-14 12:00,14,513.5,513.5,512.8,512.8,21
20190101|2018-06-14 12:30,14,512.9,513.1,512.9,513.1,49
20190101|2018-06-14 13:00,14,513.6,513.8,512.5,513.4,86
20190101|2018-06-15 01:30,15,513,513,513,513,9
20190101|2018-06-15 02:00,15,513.5,513.6,513.5,513.6,69
20190101|2018-06-15 03:00,15,513.6,513.6,513.6,513.6,31
20190101|2018-06-15 04:00,15,513,513,513,513,6
20190101|2018-06-15 04:30,15,513,513,513,513,4
20190101|2018-06-15 05:00,15,513,513,513,513,1
20190101|2018-06-15 06:00,15,513,513,513,513,13
20190101|2018-06-15 06:30,15,513,513,513,513,24
20190101|2018-06-15 07:30,15,512.4,512.4,512.4,512.4,18
20190101|2018-06-15 08:30,15,513.3,515.5,513,515.5,47
20190101|2018-06-15 09:00,15,514.9,516.8,514.9,515.4,188
20190101|2018-06-15 09:30,15,515.2,515.2,513.9,515.2,79
20190101|2018-06-15 10:00,15,515.3,516,515.3,515.6,53
20190101|2018-06-15 10:30,15,515.1,515.1,514.8,514.8,134
20190101|2018-06-15 11:00,15,514.9,515.4,514.1,514.1,29
20190101|2018-06-15 11:30,15,513.8,513.9,513.8,513.9,10
20190101|2018-06-15 12:00,15,513.9,516.5,513.9,515.4,541
20190101|2018-06-15 12:30,15,515,517,515,515.8,478
20190101|2018-06-15 13:00,15,515.9,516.7,515.3,515.3,310
20190101|2018-06-17 19:00,18,516.6,516.6,516.6,516.6,3
20190101|2018-06-17 19:30,18,517.4,517.4,517.4,517.4,1
20190101|2018-06-18 01:30,18,517.3,517.3,517.3,517.3,2
20190101|2018-06-18 08:00,18,516.2,516.2,515.3,515.3,5
20190101|2018-06-18 08:30,18,516.3,519.9,516,517.8,247
20190101|2018-06-18 09:00,18,518.3,518.3,517.2,517.3,27
20190101|2018-06-18 09:30,18,517.3,518.5,517.3,518.2,34
20190101|2018-06-18 10:00,18,518.2,518.6,518.1,518.3,17
20190101|2018-06-18 10:30,18,517.9,518.2,517.5,517.7,13
20190101|2018-06-18 11:00,18,517.5,517.5,517.2,517.2,22
20190101|2018-06-18 11:30,18,516.9,516.9,516.4,516.6,48
20190101|2018-06-18 12:00,18,516.4,517,516.4,516.8,17
20190101|2018-06-18 12:30,18,516.8,516.8,515.5,516,102
20190101|2018-06-18 13:00,18,515.7,516.3,515.5,516,84
20190101|2018-06-18 19:00,19,515,515,515,515,6
20190101|2018-06-18 19:30,19,515,515,514.2,514.2,495
20190101|2018-06-18 21:00,19,514.3,514.3,514.3,514.3,2
20190101|2018-06-18 22:00,19,514.3,514.3,514,514,98
20190101|2018-06-18 22:30,19,514,514,514,514,1
20190101|2018-06-19 01:00,19,514,514,514,514,104
20190101|2018-06-19 01:30,19,513.4,513.4,511.1,511.1,22
20190101|2018-06-19 04:00,19,511.2,511.5,511.2,511.5,8
20190101|2018-06-19 05:00,19,511.9,511.9,511.9,511.9,4
20190101|2018-06-19 08:00,19,511.5,511.5,510.8,510.8,17
20190101|2018-06-19 08:30,19,512.1,512.5,509,509,250
20190101|2018-06-19 09:00,19,508.4,509.8,507.3,509.8,180
20190101|2018-06-19 09:30,19,509.7,510.6,509.7,509.8,189
20190101|2018-06-19 10:00,19,509.7,510.6,509.2,510.1,99
20190101|2018-06-19 10:30,19,510.5,511.2,510.2,510.4,71
20190101|2018-06-19 11:00,19,510.2,511.7,510.2,511.7,194
20190101|2018-06-19 11:30,19,511.6,511.9,511.1,511.3,41
20190101|2018-06-19 12:00,19,511.7,512,511.7,512,5
20190101|2018-06-19 12:30,19,512.1,512.8,511.9,512.8,60
20190101|2018-06-19 13:00,19,512.6,513.7,512.4,512.8,131
20190101|2018-06-20 04:30,20,513,513,513,513,4
20190101|2018-06-20 05:30,20,513,513,513,513,29
20190101|2018-06-20 08:00,20,514,514.5,514,514.5,77
20190101|2018-06-20 08:30,20,514.5,515,514.1,514.4,125
20190101|2018-06-20 09:00,20,514.5,514.5,513.7,513.7,84
20190101|2018-06-20 09:30,20,513.9,515.1,513.9,515.1,109
20190101|2018-06-20 10:00,20,514.6,514.9,514.1,514.8,18
20190101|2018-06-20 10:30,20,514.5,514.9,514.5,514.9,23
20190101|2018-06-20 11:00,20,515.1,515.1,514.2,514.2,80
20190101|2018-06-20 11:30,20,514.6,514.6,514.3,514.6,12
20190101|2018-06-20 12:00,20,514.6,515.2,514.5,515.2,15
20190101|2018-06-20 12:30,20,515.2,515.7,515.1,515.7,12
20190101|2018-06-20 13:00,20,515.3,516,514.5,515.8,89
20190101|2018-06-20 19:00,21,515.2,515.2,515.2,515.2,10
20190101|2018-06-20 22:30,21,514.4,515.3,514.4,515.2,28
20190101|2018-06-20 23:00,21,514.8,515.2,514.8,515.2,20
20190101|2018-06-20 23:30,21,515.3,515.6,515.3,515.6,5
20190101|2018-06-21 01:00,21,515.2,515.2,515.2,515.2,4
20190101|2018-06-21 02:30,21,514.6,514.6,513.7,513.7,19
20190101|2018-06-21 03:00,21,514.1,514.1,514.1,514.1,2
20190101|2018-06-21 06:30,21,515.9,515.9,515.9,515.9,1
20190101|2018-06-21 07:30,21,516.9,516.9,515.8,516.1,12
20190101|2018-06-21 08:30,21,516.3,516.8,516,516.4,69
20190101|2018-06-21 09:00,21,516.4,517.2,516.4,517.1,38
20190101|2018-06-21 09:30,21,517.4,517.7,516.8,517.6,26
20190101|2018-06-21 10:00,21,517.3,517.5,517.2,517.4,36
20190101|2018-06-21 10:30,21,517.6,517.9,517.2,517.5,94
20190101|2018-06-21 11:00,21,517.1,517.7,516.6,517.7,106
20190101|2018-06-21 11:30,21,517,517.8,516.9,517.3,74
20190101|2018-06-21 12:00,21,517.5,517.9,517.3,517.5,71
20190101|2018-06-21 12:30,21,517.6,518.5,517.5,518.2,85
20190101|2018-06-21 13:00,21,518.1,519.2,518,519.1,146
20190101|2018-06-22 00:30,22,516.5,516.5,516.5,516.5,32
20190101|2018-06-22 01:00,22,516.5,516.5,516.5,516.5,18
20190101|2018-06-22 04:00,22,518.5,518.5,518.5,518.5,1
20190101|2018-06-22 07:30,22,519,519,519,519,1
20190101|2018-06-22 08:00,22,519.1,519.2,519.1,519.2,2
20190101|2018-06-22 08:30,22,519.2,520.8,519.2,519.8,67
20190101|2018-06-22 09:00,22,520.1,521.5,520.1,521.4,32
20190101|2018-06-22 09:30,22,520.8,521.2,520.7,521,44
20190101|2018-06-22 10:00,22,520.7,521.1,520.6,521.1,21
20190101|2018-06-22 10:30,22,521.1,521.5,520.7,521.5,60
20190101|2018-06-22 11:00,22,521.5,523.7,521.5,523.7,118
20190101|2018-06-22 11:30,22,523.4,523.6,522.7,523.4,74
20190101|2018-06-22 12:00,22,523.6,523.6,521.7,522.5,123
20190101|2018-06-22 12:30,22,522.6,522.7,521.6,521.6,39
20190101|2018-06-22 13:00,22,521.4,521.4,520.2,521.1,47
20190101|2018-06-24 19:00,25,518,518,516,516,11
20190101|2018-06-24 22:00,25,517.2,517.2,517.2,517.2,9
20190101|2018-06-25 00:00,25,516.7,516.7,516.7,516.7,1
20190101|2018-06-25 00:30,25,518.8,519.3,518.8,519.3,5
20190101|2018-06-25 02:30,25,520.1,520.1,520.1,520.1,4
20190101|2018-06-25 06:00,25,518.4,518.4,518.4,518.4,1
20190101|2018-06-25 07:30,25,519,519,519,519,1
20190101|2018-06-25 08:30,25,518.1,518.9,516,516.8,98
20190101|2018-06-25 09:00,25,516.5,516.9,515.9,516.8,35
20190101|2018-06-25 09:30,25,516.7,518,516.7,517.8,206
20190101|2018-06-25 10:00,25,518,518.1,517.6,518,10
20190101|2018-06-25 10:30,25,517.2,518,517,518,72
20190101|2018-06-25 11:00,25,518,518,517.3,517.6,103
20190101|2018-06-25 11:30,25,517.6,518.1,517.6,517.8,75
20190101|2018-06-25 12:00,25,517.1,517.8,517.1,517.7,18
20190101|2018-06-25 12:30,25,516.9,517.1,516.9,517.1,122
20190101|2018-06-25 13:00,25,517.1,517.6,515.2,515.9,168
20190101|2018-06-25 22:30,26,515.4,515.4,515.4,515.4,3
20190101|2018-06-26 02:30,26,515.1,515.2,515.1,515.2,8
20190101|2018-06-26 03:30,26,515,515.6,515,515.6,5
20190101|2018-06-26 05:00,26,515.7,515.7,515.7,515.7,3
20190101|2018-06-26 05:30,26,516.4,516.4,516.4,516.4,7
20190101|2018-06-26 06:30,26,516.9,516.9,516.5,516.5,5
20190101|2018-06-26 07:00,26,517.1,517.1,517.1,517.1,1
20190101|2018-06-26 08:30,26,516.2,516.2,515.5,515.5,77
20190101|2018-06-26 09:00,26,515.3,516,514.9,514.9,21
20190101|2018-06-26 09:30,26,514.9,516.4,514.9,516.4,19
20190101|2018-06-26 10:00,26,516,516.6,515.7,515.8,38
20190101|2018-06-26 10:30,26,516.2,517.9,516.1,517.3,260
20190101|2018-06-26 11:00,26,517.6,517.9,516.6,517.3,382
20190101|2018-06-26 11:30,26,517,517.3,517,517,57
20190101|2018-06-26 12:00,26,516,516.4,514.7,514.8,74
20190101|2018-06-26 12:30,26,515.2,515.6,514.7,515.6,22
20190101|2018-06-26 13:00,26,515.3,515.3,513,513,156
20190101|2018-06-26 23:30,27,513.5,513.5,513.5,513.5,1
20190101|2018-06-27 01:00,27,514,514.9,514,514.9,18
20190101|2018-06-27 02:00,27,513.9,514.8,513.9,514.8,7
20190101|2018-06-27 05:00,27,514.5,514.5,514.5,514.5,1
20190101|2018-06-27 06:30,27,516.8,516.8,516.2,516.2,6
20190101|2018-06-27 07:00,27,516.7,516.7,516.7,516.7,1
20190101|2018-06-27 08:30,27,516.3,516.3,515.2,515.3,84
20190101|2018-06-27 09:00,27,515.5,515.6,515.4,515.5,8
20190101|2018-06-27 09:30,27,514.9,516.3,514.9,516.1,56
20190101|2018-06-27 10:00,27,515.5,516.1,514.9,515.6,23
20190101|2018-06-27 10:30,27,515.4,516.2,515.2,516.2,68
20190101|2018-06-27 11:00,27,515.8,516.8,515.7,516.5,189
20190101|2018-06-27 11:30,27,516.9,517.9,516.5,517.6,144
20190101|2018-06-27 12:00,27,517.8,517.8,516.7,516.7,85
20190101|2018-06-27 12:30,27,517.2,519.1,517.2,518.1,153
20190101|2018-06-27 13:00,27,517.7,518.5,517.4,517.7,250
20190101|2018-06-27 20:00,28,516.6,516.7,516.6,516.7,11
20190101|2018-06-27 21:00,28,517.2,517.4,516.4,516.4,5
20190101|2018-06-28 04:00,28,516.5,516.5,516.5,516.5,4
20190101|2018-06-28 05:00,28,517.2,517.7,517.2,517.7,21
20190101|2018-06-28 05:30,28,517.7,517.7,517.7,517.7,65
20190101|2018-06-28 06:00,28,517.6,517.7,517.6,517.7,14
20190101|2018-06-28 08:00,28,518.3,518.3,518.3,518.3,6
20190101|2018-06-28 08:30,28,517.7,519,517.6,519,51
20190101|2018-06-28 09:00,28,518.4,518.7,517.3,517.5,65
20190101|2018-06-28 09:30,28,517.4,518,517.4,518,70
20190101|2018-06-28 10:00,28,518,518.8,517.7,518.7,85
20190101|2018-06-28 10:30,28,518.1,519.5,518.1,519.5,85
20190101|2018-06-28 11:00,28,518.6,519.3,518.2,518.7,181
20190101|2018-06-28 11:30,28,518.8,519,516.9,517,408
20190101|2018-06-28 12:00,28,517.5,518.6,517,518,314
20190101|2018-06-28 12:30,28,517.1,517.5,516.4,517.4,79
20190101|2018-06-28 13:00,28,517.2,517.5,515.8,517.3,95
20190101|2018-06-28 19:00,29,516.2,516.2,516.2,516.2,8
20190101|2018-06-29 00:00,29,516.2,516.2,516.2,516.2,5
20190101|2018-06-29 07:00,29,517.9,517.9,517.1,517.1,3
20190101|2018-06-29 07:30,29,516.2,516.7,515.8,515.8,43
20190101|2018-06-29 08:00,29,515.8,515.8,514.7,514.7,2
20190101|2018-06-29 08:30,29,515.8,515.8,514.7,515.3,16
20190101|2018-06-29 09:00,29,515,515.7,515,515.2,6
20190101|2018-06-29 09:30,29,515.7,516,515,515.7,11
20190101|2018-06-29 10:00,29,515.3,515.6,515.3,515.6,2
20190101|2018-06-29 10:30,29,515.8,516.1,515.8,515.8,10
20190101|2018-06-29 11:00,29,516.4,516.5,514.4,514.4,6
20190101|2018-06-29 11:30,29,514.1,514.6,513.7,514.4,8
20190101|2018-06-29 12:00,29,513,513.3,512.9,513,59
20190101|2018-06-29 12:30,29,513.2,514.4,513.2,513.7,23
20190101|2018-06-29 13:00,29,513.5,514.9,513.4,514.9,59
20190101|2018-07-02 19:00,3,512,513.1,512,512.4,14
20190101|2018-07-02 20:00,3,512.5,512.5,512.5,512.5,7
20190101|2018-07-02 21:30,3,512,512,512,512,35
20190101|2018-07-03 04:00,3,512,512,511.9,511.9,8
20190101|2018-07-03 04:30,3,511.9,512.5,511.9,512.5,5
20190101|2018-07-03 06:30,3,512.8,513,512.8,513,33
20190101|2018-07-03 07:00,3,512.9,513,512.2,512.6,73
20190101|2018-07-03 07:30,3,513,513.4,512.9,513.4,108
20190101|2018-07-03 08:00,3,513.4,513.7,513.4,513.7,22
20190101|2018-07-03 08:30,3,513.7,514,512.1,512.6,45
20190101|2018-07-03 09:00,3,512.6,512.9,512.6,512.9,2
20190101|2018-07-03 09:30,3,512.7,513.2,512.7,513.2,10
20190101|2018-07-03 10:00,3,512.5,512.5,512.4,512.4,6
20190101|2018-07-03 10:30,3,512.7,513,512.6,512.6,16
20190101|2018-07-03 11:00,3,513,513,513,513,1
20190101|2018-07-03 11:30,3,512.7,512.7,512.2,512.2,12
20190101|2018-07-03 12:00,3,512.4,512.4,512.3,512.4,4
20190101|2018-07-03 12:30,3,512.1,512.4,512,512.4,19
20190101|2018-07-03 13:00,3,512,512.3,512,512.3,20
20190101|2018-07-04 00:30,4,511.2,511.5,510.1,510.1,127
20190101|2018-07-04 02:00,4,511,511,511,511,2
20190101|2018-07-04 02:30,4,511,511,511,511,4
20190101|2018-07-04 08:00,4,511.4,511.4,511.4,511.4,1
20190101|2018-07-04 08:30,4,511,511,510.8,511,70
20190101|2018-07-04 09:00,4,510.6,510.7,510.5,510.5,102
20190101|2018-07-04 09:30,4,510.5,510.7,510.4,510.7,44
20190101|2018-07-04 10:00,4,510.3,510.5,510.2,510.5,26
20190101|2018-07-04 10:30,4,510.2,510.2,510,510,6
20190101|2018-07-04 11:00,4,510,510.4,510,510.4,55
20190101|2018-07-04 11:30,4,510.1,510.1,509.5,509.8,34
20190101|2018-07-04 12:30,4,509.7,509.8,509.6,509.8,24
20190101|2018-07-04 13:00,4,509.8,510.1,509.7,510.1,23
20190101|2018-07-04 19:00,5,510.1,510.6,510.1,510.4,7
20190101|2018-07-04 19:30,5,510.6,510.7,510.3,510.3,5
20190101|2018-07-04 20:30,5,510.6,510.7,510.6,510.7,3
20190101|2018-07-05 03:00,5,510.3,510.3,510.3,510.3,20
20190101|2018-07-05 03:30,5,510.5,510.5,510.5,510.5,10
20190101|2018-07-05 04:00,5,511,511.5,511,511.5,101
20190101|2018-07-05 07:30,5,513,515.4,513,514.7,120
20190101|2018-07-05 08:00,5,514.1,514.6,513.2,513.2,12
20190101|2018-07-05 08:30,5,511.8,512.5,511.6,512.5,203
20190101|2018-07-05 09:00,5,511.6,512.9,511.6,512.9,87
20190101|2018-07-05 09:30,5,512.3,512.4,512,512.1,4
20190101|2018-07-05 10:00,5,512.2,512.6,512.2,512.6,31
20190101|2018-07-05 10:30,5,513.1,513.2,513,513.2,8
20190101|2018-07-05 11:00,5,512.2,512.3,511.9,512.2,60
20190101|2018-07-05 11:30,5,511.6,511.7,511.4,511.7,13
20190101|2018-07-05 12:00,5,511.2,511.2,510.6,510.7,211
20190101|2018-07-05 12:30,5,510.7,511,510.2,510.7,293
20190101|2018-07-05 13:00,5,510.7,511.2,510.2,511.2,96
20190101|2018-07-05 20:00,6,510,510,509.8,509.8,102
20190101|2018-07-05 20:30,6,509.8,509.8,509.7,509.7,48
20190101|2018-07-05 22:00,6,510,510.7,510,510,28
20190101|2018-07-05 23:00,6,510.7,510.7,510.7,510.7,1
20190101|2018-07-05 23:30,6,512.1,512.1,512.1,512.1,1
20190101|2018-07-06 00:30,6,512.4,512.4,509.7,509.7,50
20190101|2018-07-06 03:00,6,512.2,512.2,512.2,512.2,1
20190101|2018-07-06 03:30,6,512.2,512.2,512.2,512.2,1
20190101|2018-07-06 07:30,6,511.4,511.4,511.4,511.4,3
20190101|2018-07-06 08:00,6,511.9,512.1,511.3,512.1,3
20190101|2018-07-06 08:30,6,511.5,511.5,510.9,510.9,22
20190101|2018-07-06 09:00,6,511.2,511.4,510.9,511.4,79
20190101|2018-07-06 09:30,6,511.8,513.7,511.8,511.9,59
20190101|2018-07-06 10:00,6,511.9,513.3,511.7,513.3,48
20190101|2018-07-06 10:30,6,513.7,513.7,512.4,513.2,28
20190101|2018-07-06 11:00,6,513.2,514.5,513.2,514.1,75
20190101|2018-07-06 11:30,6,513.7,513.7,512.3,512.9,59
20190101|2018-07-06 12:00,6,513.1,513.9,512.8,513.9,35
20190101|2018-07-06 12:30,6,513.6,514.3,513.2,514.3,50
20190101|2018-07-06 13:00,6,514.5,516.7,514.4,516.7,86
20190101|2018-07-09 04:00,9,513.4,513.4,513.4,513.4,5
20190101|2018-07-09 07:30,9,512.9,512.9,512.9,512.9,1
20190101|2018-07-09 08:00,9,514.2,514.3,513.6,513.6,5
20190101|2018-07-09 08:30,9,513.7,513.7,512.6,512.8,74
20190101|2018-07-09 09:00,9,512.8,512.9,512.4,512.4,105
20190101|2018-07-09 09:30,9,512.4,513,512.3,513,29
20190101|2018-07-09 10:00,9,513,513.3,512.9,513.2,13
20190101|2018-07-09 10:30,9,512.9,512.9,512.9,512.9,35
20190101|2018-07-09 11:00,9,512.9,512.9,512.4,512.4,164
20190101|2018-07-09 11:30,9,512.4,512.9,512.4,512.9,4
20190101|2018-07-09 12:30,9,512.3,512.7,511.9,512.1,8
20190101|2018-07-09 13:00,9,512,512.6,511.6,512.2,143
20190101|2018-07-09 22:30,10,511,511,511,511,1
20190101|2018-07-09 23:00,10,510.7,510.7,510.7,510.7,4
20190101|2018-07-10 00:30,10,512.3,512.3,512.3,512.3,10
20190101|2018-07-10 03:30,10,510.6,511.4,510.6,511.4,7
20190101|2018-07-10 04:00,10,510.7,510.7,510.2,510.2,35
20190101|2018-07-10 04:30,10,510.2,510.2,510.2,510.2,14
20190101|2018-07-10 05:30,10,510.2,510.2,510.2,510.2,10
20190101|2018-07-10 06:00,10,510.2,510.4,510.2,510.4,24
20190101|2018-07-10 06:30,10,510.2,510.2,510.2,510.2,41
20190101|2018-07-10 07:00,10,510.4,510.8,510,510,33
20190101|2018-07-10 07:30,10,510.2,510.2,509.9,509.9,3
20190101|2018-07-10 08:00,10,510.1,510.1,510.1,510.1,1
20190101|2018-07-10 08:30,10,509.9,511,509.2,509.3,422
20190101|2018-07-10 09:00,10,509.3,510.5,509.1,509.8,233
20190101|2018-07-10 09:30,10,509.6,510.2,509,509,131
20190101|2018-07-10 10:00,10,509.2,510,509.1,509.1,115
20190101|2018-07-10 10:30,10,509.1,509.6,509.1,509.1,137
20190101|2018-07-10 11:00,10,509,509,508.1,508.7,122
20190101|2018-07-10 11:30,10,508.4,508.6,508,508.3,28
20190101|2018-07-10 12:00,10,508.1,509.1,508,508.4,219
20190101|2018-07-10 12:30,10,508,508.5,508,508.5,105
20190101|2018-07-10 13:00,10,508,508.7,508,508.6,141
20190101|2018-07-10 19:00,11,508,508,508,508,4
20190101|2018-07-10 20:00,11,507.4,507.5,507.4,507.5,11
20190101|2018-07-10 20:30,11,507.4,507.4,507.4,507.4,23
20190101|2018-07-11 00:30,11,507.7,507.7,507.7,507.7,9
20190101|2018-07-11 04:00,11,507.1,507.1,506,506,73
20190101|2018-07-11 04:30,11,506,506,505,505,163
20190101|2018-07-11 05:00,11,505,505.2,505,505,73
20190101|2018-07-11 07:00,11,505.5,505.5,505.5,505.5,6
20190101|2018-07-11 07:30,11,505.5,505.5,505.4,505.4,8
20190101|2018-07-11 08:00,11,505.5,505.7,505.5,505.6,40
20190101|2018-07-11 08:30,11,505.7,505.7,503.2,503.2,353
20190101|2018-07-11 09:00,11,503.2,503.6,503.2,503.3,77
20190101|2018-07-11 09:30,11,503.1,503.3,503,503.2,36
20190101|2018-07-11 10:00,11,503.1,503.4,503,503,217
20190101|2018-07-11 10:30,11,503.1,503.3,503,503.1,48
20190101|2018-07-11 11:00,11,503,503,501.1,501.4,353
20190101|2018-07-11 11:30,11,500.5,501.9,500,501.1,326
20190101|2018-07-11 12:00,11,501.1,501.9,501,501,261
20190101|2018-07-11 12:30,11,501.1,501.5,500.5,501,164
20190101|2018-07-11 13:00,11,500.9,501.3,499.3,500.9,323
20190101|2018-07-11 19:00,12,501.4,501.4,499.9,499.9,3
20190101|2018-07-11 20:00,12,500,500,500,500,7
20190101|2018-07-11 20:30,12,500,500,500,500,8
20190101|2018-07-11 21:00,12,500.6,500.8,500.6,500.8,48
20190101|2018-07-11 21:30,12,500.8,500.8,500.8,500.8,6
20190101|2018-07-11 22:30,12,500.6,501,500.6,501,7
20190101|2018-07-11 23:30,12,500.8,501.1,500.8,501.1,28
20190101|2018-07-12 00:00,12,501.1,501.1,501.1,501.1,1
20190101|2018-07-12 00:30,12,501.1,501.1,501.1,501.1,5
20190101|2018-07-12 01:00,12,501,501.2,501,501.1,37
20190101|2018-07-12 01:30,12,501.2,501.2,501.2,501.2,6
20190101|2018-07-12 02:00,12,501.2,501.2,501.2,501.2,6
20190101|2018-07-12 02:30,12,501.3,501.3,501.2,501.2,10
20190101|2018-07-12 03:00,12,501.3,501.3,501.3,501.3,6
20190101|2018-07-12 03:30,12,501.3,501.9,501.3,501.8,35
20190101|2018-07-12 04:00,12,501.6,502.1,501.6,501.8,111
20190101|2018-07-12 04:30,12,501.9,502,501.8,501.9,40
20190101|2018-07-12 05:00,12,501.9,502,501.8,501.8,32
20190101|2018-07-12 05:30,12,501.7,501.7,501.6,501.6,5
20190101|2018-07-12 06:00,12,501.7,501.7,501.6,501.6,12
20190101|2018-07-12 06:30,12,501.5,501.5,501.5,501.5,44
20190101|2018-07-12 07:30,12,501.5,501.5,501.5,501.5,1
20190101|2018-07-12 08:00,12,501.5,502.7,501.5,502.7,305
20190101|2018-07-12 08:30,12,502.7,503.1,499.4,500.2,119
20190101|2018-07-12 09:00,12,500.2,500.3,499.9,500.2,21
20190101|2018-07-12 09:30,12,499.9,500.8,499.9,500.4,32
20190101|2018-07-12 10:00,12,500.3,500.3,499.3,499.5,21
20190101|2018-07-12 10:30,12,499.5,499.5,498.7,498.7,277
20190101|2018-07-12 11:00,12,499.3,500.6,498,498.2,217
20190101|2018-07-12 11:30,12,498.3,498.8,497,497.8,88
20190101|2018-07-12 12:00,12,498.1,498.3,496.9,497,289
20190101|2018-07-12 12:30,12,497.3,499.3,497.2,498.8,177
20190101|2018-07-12 13:00,12,498.4,499.1,498,498.6,88
20190101|2018-07-12 19:30,13,498.1,498.1,498,498,14
20190101|2018-07-12 20:00,13,498,498,498,498,9
20190101|2018-07-12 20:30,13,498,498.2,498,498.2,9
20190101|2018-07-12 21:00,13,498,498.1,498,498.1,76
20190101|2018-07-12 21:30,13,498.1,498.1,496.6,496.6,127
20190101|2018-07-12 22:30,13,497.2,497.5,496.9,496.9,87
20190101|2018-07-12 23:00,13,497.1,497.1,496.9,496.9,6
20190101|2018-07-13 00:00,13,497,497.2,497,497.2,25
20190101|2018-07-13 00:30,13,496.9,497,496.9,497,11
20190101|2018-07-13 01:00,13,497,497,497,497,4
20190101|2018-07-13 02:00,13,497.2,497.2,497.1,497.1,6
20190101|2018-07-13 02:30,13,496.8,496.8,496.8,496.8,12
20190101|2018-07-13 03:00,13,496.9,496.9,496.8,496.9,49
20190101|2018-07-13 03:30,13,497,497,496.8,496.8,9
20190101|2018-07-13 04:00,13,497,497.3,497,497.3,46
20190101|2018-07-13 04:30,13,497.3,497.3,497.3,497.3,7
20190101|2018-07-13 05:00,13,496.8,496.9,496.8,496.9,7
20190101|2018-07-13 07:00,13,496.5,496.5,496.5,496.5,10
20190101|2018-07-13 07:30,13,496.8,496.9,496.8,496.8,34
20190101|2018-07-13 08:00,13,496.8,496.8,496.3,496.6,75
20190101|2018-07-13 08:30,13,496.4,496.4,492.4,492.7,897
20190101|2018-07-13 09:00,13,492.5,493.7,491.2,493.2,360
20190101|2018-07-13 09:30,13,493.4,493.4,493.1,493.4,163
20190101|2018-07-13 10:00,13,493.4,495.1,493.4,495.1,14
20190101|2018-07-13 10:30,13,495.2,495.2,493.4,494.1,21
20190101|2018-07-13 11:00,13,494.2,494.2,493.5,493.5,8
20190101|2018-07-13 11:30,13,493,493,493,493,13
20190101|2018-07-13 12:00,13,493.1,493.1,492.9,492.9,76
20190101|2018-07-13 12:30,13,492.2,492.7,492,492.7,444
20190101|2018-07-13 13:00,13,491.8,492.7,491.8,491.8,47
20190101|2018-07-15 19:00,16,491.5,491.5,491.5,491.5,31
20190101|2018-07-15 22:30,16,491.6,491.7,491.6,491.7,11
20190101|2018-07-15 23:00,16,491.5,491.7,491.5,491.6,31
20190101|2018-07-15 23:30,16,491.5,491.5,491.5,491.5,34
20190101|2018-07-16 00:00,16,491.5,491.5,491.2,491.2,21
20190101|2018-07-16 00:30,16,491.2,491.2,491.2,491.2,41
20190101|2018-07-16 01:00,16,491.1,491.2,491.1,491.2,116
20190101|2018-07-16 03:30,16,491.2,491.3,491.2,491.3,10
20190101|2018-07-16 04:00,16,491.6,491.6,491.6,491.6,12
20190101|2018-07-16 04:30,16,491.6,491.7,491.5,491.5,37
20190101|2018-07-16 05:00,16,491.5,491.5,491.5,491.5,5
20190101|2018-07-16 05:30,16,491.1,491.4,491,491.1,37
20190101|2018-07-16 08:00,16,492.8,492.8,492.8,492.8,1
20190101|2018-07-16 08:30,16,491.6,494.5,491.2,493.8,313
20190101|2018-07-16 09:00,16,493.2,493.2,491.9,492.4,35
20190101|2018-07-16 09:30,16,492.8,492.8,492.2,492.5,158
20190101|2018-07-16 10:00,16,492.1,492.3,492,492,179
20190101|2018-07-16 10:30,16,492,494.2,492,494.2,245
20190101|2018-07-16 11:00,16,493.7,493.7,492.5,492.6,80
20190101|2018-07-16 11:30,16,492.6,493.4,492.5,492.8,213
20190101|2018-07-16 12:00,16,492.7,492.7,492.3,492.6,27
20190101|2018-07-16 12:30,16,492.5,492.6,492,492.2,300
20190101|2018-07-16 13:00,16,492.3,494.1,492.1,493.7,696
20190101|2018-07-16 19:00,17,493.4,494.5,493.4,494.5,26
20190101|2018-07-16 23:00,17,493.3,493.3,492.7,492.8,16
20190101|2018-07-16 23:30,17,492.6,493.2,492.4,492.4,27
20190101|2018-07-17 01:30,17,493.5,493.5,493.5,493.5,12
20190101|2018-07-17 03:00,17,493.5,493.5,493.5,493.5,54
20190101|2018-07-17 07:30,17,494.2,494.2,494.2,494.2,2
20190101|2018-07-17 08:00,17,494.1,494.1,494.1,494.1,10
20190101|2018-07-17 08:30,17,494.1,495.1,493.5,494.7,296
20190101|2018-07-17 09:00,17,494.7,494.8,493.8,494.6,133
20190101|2018-07-17 09:30,17,494.5,495.8,494.1,495,741
20190101|2018-07-17 10:00,17,495.1,495.1,494.4,494.7,152
20190101|2018-07-17 10:30,17,494.7,495.3,494.6,494.7,119
20190101|2018-07-17 11:00,17,494.8,495.3,494.4,494.6,457
20190101|2018-07-17 11:30,17,494.5,494.7,494.4,494.7,128
20190101|2018-07-17 12:00,17,494.5,494.9,494.5,494.9,3
20190101|2018-07-17 12:30,17,494.6,496,494.6,495.8,366
20190101|2018-07-17 13:00,17,495.3,495.5,494.5,494.5,262
20190101|2018-07-17 19:00,18,495.4,497.2,494.9,497.1,39
20190101|2018-07-17 19:30,18,497.2,497.2,496.8,497.2,3
20190101|2018-07-18 00:30,18,496.2,496.2,496.2,496.2,5
20190101|2018-07-18 01:00,18,496.3,496.3,496.1,496.1,9
20190101|2018-07-18 02:00,18,496,496,496,496,8
20190101|2018-07-18 03:00,18,495.7,495.7,495.7,495.7,2
20190101|2018-07-18 03:30,18,495.6,496.8,495.6,496.8,12
20190101|2018-07-18 05:00,18,496.9,496.9,496.9,496.9,1
20190101|2018-07-18 06:00,18,496.6,496.6,496.6,496.6,1
20190101|2018-07-18 07:00,18,497.1,497.1,497.1,497.1,1
20190101|2018-07-18 07:30,18,497.1,497.7,497.1,497.7,18
20190101|2018-07-18 08:00,18,497.7,498.5,497.7,497.9,242
20190101|2018-07-18 08:30,18,497.9,498.1,496.9,497.8,200
20190101|2018-07-18 09:00,18,497.3,498.3,497.3,498.3,141
20190101|2018-07-18 09:30,18,498.6,498.9,497.7,497.7,197
20190101|2018-07-18 10:00,18,497.6,498,497.6,497.7,150
20190101|2018-07-18 10:30,18,497.7,498.5,497.7,498.5,192
20190101|2018-07-18 11:00,18,498,498.5,497.7,497.9,256
20190101|2018-07-18 11:30,18,497.8,498,497.7,498,25
20190101|2018-07-18 12:00,18,497.8,498.1,497.8,498,90
20190101|2018-07-18 12:30,18,498,498.4,497.9,498,115
20190101|2018-07-18 13:00,18,498,498.1,497.7,498.1,167
20190101|2018-07-18 23:00,19,497.1,497.1,497.1,497.1,40
20190101|2018-07-19 04:00,19,497.3,497.5,497.3,497.5,7
20190101|2018-07-19 05:00,19,497.7,497.7,497.7,497.7,1
20190101|2018-07-19 07:00,19,497.6,498.6,497.6,498.5,41
20190101|2018-07-19 07:30,19,498.5,500,498.5,499.5,610
20190101|2018-07-19 08:00,19,499.3,499.6,499.3,499.6,40
20190101|2018-07-19 08:30,19,499.4,500.9,499,499.8,448
20190101|2018-07-19 09:00,19,499.6,500.4,499.6,500.3,29
20190101|2018-07-19 09:30,19,500.2,500.4,500,500.2,45
20190101|2018-07-19 10:00,19,500.2,500.3,500.1,500.1,117
20190101|2018-07-19 10:30,19,499.9,500.1,499.7,500,262
20190101|2018-07-19 11:00,19,500,500.8,500,500.4,108
20190101|2018-07-19 11:30,19,500.1,500.6,500.1,500.6,4
20190101|2018-07-19 12:00,19,500.6,500.6,500.1,500.4,19
20190101|2018-07-19 12:30,19,500.1,500.3,500,500.3,27
20190101|2018-07-19 13:00,19,500.6,500.6,498.7,499.3,105
20190101|2018-07-19 19:00,20,501.4,501.4,501.4,501.4,1
20190101|2018-07-20 02:30,20,501,501,501,501,5
20190101|2018-07-20 03:30,20,501,501,501,501,104
20190101|2018-07-20 04:00,20,501,501.4,501,501.4,60
20190101|2018-07-20 04:30,20,501.9,501.9,501.9,501.9,38
20190101|2018-07-20 05:30,20,500.6,500.6,500.6,500.6,24
20190101|2018-07-20 06:00,20,501,501,501,501,50
20190101|2018-07-20 06:30,20,500.5,500.7,500.5,500.7,201
20190101|2018-07-20 07:30,20,500.1,500.1,500.1,500.1,1
20190101|2018-07-20 08:30,20,500.5,500.5,498.8,499.2,370
20190101|2018-07-20 09:00,20,499.2,499.8,499.2,499.6,182
20190101|2018-07-20 09:30,20,499.3,499.6,499.2,499.2,14
20190101|2018-07-20 10:00,20,499.2,499.4,498.6,498.9,181
20190101|2018-07-20 10:30,20,498.8,499.1,498.7,499,10
20190101|2018-07-20 11:00,20,499.1,499.1,499.1,499.1,1
20190101|2018-07-20 11:30,20,499.1,499.2,499,499.2,227
20190101|2018-07-20 12:00,20,498.8,498.8,498.8,498.8,50
20190101|2018-07-20 12:30,20,498.6,498.6,497.1,497.6,224
20190101|2018-07-20 13:00,20,497.2,497.2,496.2,496.6,119
20190101|2018-07-22 19:00,23,497.9,497.9,497.9,497.9,1
20190101|2018-07-22 20:00,23,499.6,500.1,499.6,500.1,2
20190101|2018-07-23 02:00,23,497.5,497.5,497.5,497.5,2
20190101|2018-07-23 03:30,23,497.5,497.5,497.5,497.5,91
20190101|2018-07-23 04:00,23,497.5,497.5,497.5,497.5,107
20190101|2018-07-23 04:30,23,497.5,498,497.5,497.5,3
20190101|2018-07-23 07:00,23,497.9,497.9,497.9,497.9,50
20190101|2018-07-23 07:30,23,497.3,497.3,497.3,497.3,1
20190101|2018-07-23 08:30,23,497.3,497.9,497.1,497.6,48
20190101|2018-07-23 09:00,23,497.4,497.9,497.1,497.1,81
20190101|2018-07-23 09:30,23,497.4,497.4,496.6,496.6,71
20190101|2018-07-23 10:00,23,496.5,496.5,495.3,495.3,95
20190101|2018-07-23 10:30,23,495.6,495.6,494.4,494.4,80
20190101|2018-07-23 11:00,23,494.3,494.3,493.9,494.3,163
20190101|2018-07-23 11:30,23,494.3,494.3,491.6,492,712
20190101|2018-07-23 12:00,23,492.4,492.4,492,492.3,19
20190101|2018-07-23 12:30,23,492.1,492.9,491.9,492.9,374
20190101|2018-07-23 13:00,23,492.9,493,492.5,492.9,129
20190101|2018-07-23 19:30,24,491.1,491.1,491.1,491.1,1
20190101|2018-07-24 02:30,24,491.8,491.8,491.8,491.8,30
20190101|2018-07-24 03:30,24,491.8,492.4,491.8,492.4,23
20190101|2018-07-24 05:00,24,492,492,492,492,10
20190101|2018-07-24 08:00,24,492.8,492.8,492.6,492.6,82
20190101|2018-07-24 08:30,24,492.9,494.7,492.4,493.9,282
20190101|2018-07-24 09:00,24,493.9,495.2,493.8,493.8,110
20190101|2018-07-24 09:30,24,494.1,494.9,493.9,494.9,43
20190101|2018-07-24 10:00,24,494.8,495.3,494.5,495,241
20190101|2018-07-24 10:30,24,495.3,496.2,494.6,496.2,126
20190101|2018-07-24 11:00,24,495.9,496.8,495.8,496.2,276
20190101|2018-07-24 11:30,24,496.3,497.5,496.3,496.6,153
20190101|2018-07-24 12:00,24,496.5,496.7,496.1,496.7,61
20190101|2018-07-24 12:30,24,496.2,496.9,495.3,496.9,288
20190101|2018-07-24 13:00,24,496,496.5,495.7,496,55
20190101|2018-07-24 23:00,25,495.1,495.1,495.1,495.1,4
20190101|2018-07-25 00:00,25,495.6,495.7,495.6,495.7,7
20190101|2018-07-25 03:30,25,495.7,495.7,495,495.1,80
20190101|2018-07-25 07:00,25,495.3,495.4,495.3,495.4,16
20190101|2018-07-25 07:30,25,495.4,495.4,495.4,495.4,14
20190101|2018-07-25 08:00,25,495.3,495.7,495.3,495.7,22
20190101|2018-07-25 08:30,25,495.5,495.7,494.7,495.6,173
20190101|2018-07-25 09:00,25,495.1,495.7,494.9,495.3,65
20190101|2018-07-25 09:30,25,495.6,496.6,495.6,496.4,184
20190101|2018-07-25 10:00,25,495.8,496,495.4,496,120
20190101|2018-07-25 10:30,25,496.1,496.9,496.1,496.7,144
20190101|2018-07-25 11:00,25,496.7,498.8,496.2,497.8,244
20190101|2018-07-25 11:30,25,497.8,499,497.8,498.2,163
20190101|2018-07-25 12:00,25,498.2,498.2,498.2,498.2,88
20190101|2018-07-25 12:30,25,498.2,498.6,497.1,497.1,239
20190101|2018-07-25 13:00,25,497.1,497.1,495.7,496.1,175
20190101|2018-07-25 19:00,26,498.9,498.9,498.9,498.9,1
20190101|2018-07-25 19:30,26,495.9,498,495.9,496.9,9
20190101|2018-07-25 20:30,26,498.2,498.2,498.2,498.2,1
20190101|2018-07-25 21:00,26,498,499,498,499,25
20190101|2018-07-26 07:00,26,500,501.9,500,501.6,53
20190101|2018-07-26 07:30,26,501.6,501.7,501.5,501.7,6
20190101|2018-07-26 08:00,26,501.5,501.8,501.5,501.5,132
20190101|2018-07-26 08:30,26,501.7,501.7,498.5,499.3,327
20190101|2018-07-26 09:00,26,499.2,499.7,498.9,499.4,89
20190101|2018-07-26 09:30,26,499.7,499.7,499.5,499.7,4
20190101|2018-07-26 10:00,26,499.9,499.9,499,499.2,7
20190101|2018-07-26 10:30,26,499.7,499.7,499,499.3,4
20190101|2018-07-26 11:00,26,499,499.3,499,499.2,66
20190101|2018-07-26 11:30,26,499,499,498.8,499,65
20190101|2018-07-26 12:00,26,499.3,499.3,499.3,499.3,1
20190101|2018-07-26 12:30,26,499.1,499.5,499,499,4
20190101|2018-07-26 13:00,26,499,499.4,498.5,499.3,97
20190101|2018-07-26 22:30,27,500.4,500.4,500.4,500.4,1
20190101|2018-07-27 03:00,27,499.9,499.9,499.9,499.9,1
20190101|2018-07-27 06:30,27,499.4,499.4,499.4,499.4,12
20190101|2018-07-27 07:00,27,498.8,498.8,498.8,498.8,8
20190101|2018-07-27 07:30,27,498.8,498.8,498.8,498.8,2
20190101|2018-07-27 08:30,27,499.3,500.3,499.1,500.3,86
20190101|2018-07-27 09:00,27,500.1,500.5,498.4,499.6,185
20190101|2018-07-27 09:30,27,499.5,500,499.5,499.8,32
20190101|2018-07-27 10:00,27,499.8,500,499.5,500,116
20190101|2018-07-27 10:30,27,500.7,500.7,500,500.6,25
20190101|2018-07-27 11:00,27,500.6,500.6,500.1,500.1,2
20190101|2018-07-27 11:30,27,500.1,500.1,500,500,4
20190101|2018-07-27 12:00,27,499.6,499.7,498.9,499.1,14
20190101|2018-07-27 12:30,27,499.4,500,499.2,499.7,247
20190101|2018-07-27 13:00,27,499.4,500.5,499,499.9,236
20190101|2018-07-29 19:30,30,502.6,502.6,502.5,502.5,61
20190101|2018-07-29 22:30,30,501.1,501.1,501,501,6
20190101|2018-07-30 01:00,30,500.1,500.3,500.1,500.2,10
20190101|2018-07-30 04:30,30,500.4,501.8,500.4,501.8,16
20190101|2018-07-30 05:00,30,502.3,502.3,502.3,502.3,14
20190101|2018-07-30 06:30,30,501.7,501.7,501.7,501.7,1
20190101|2018-07-30 07:30,30,502.1,502.1,502.1,502.1,10
20190101|2018-07-30 08:00,30,501.5,501.5,499.8,500.6,94
20190101|2018-07-30 08:30,30,501,501.1,500.6,501,30
20190101|2018-07-30 09:00,30,500.8,501.2,500.4,500.4,15
20190101|2018-07-30 09:30,30,500.7,501.3,500.7,501.3,68
20190101|2018-07-30 10:00,30,500.8,500.8,500.8,500.8,1
20190101|2018-07-30 10:30,30,501,501.3,501,501.3,97
20190101|2018-07-30 11:00,30,501,501.4,500.5,501.4,404
20190101|2018-07-30 11:30,30,501,501,500.9,500.9,2
20190101|2018-07-30 12:00,30,501.1,501.1,501.1,501.1,1
20190101|2018-07-30 12:30,30,501,501,501,501,2
20190101|2018-07-30 13:00,30,500.4,500.9,500.2,500.9,10
20190101|2018-07-30 20:00,31,502.4,502.4,502.4,502.4,1
20190101|2018-07-31 04:30,31,502.4,502.5,502.4,502.5,50
20190101|2018-07-31 07:30,31,502.1,502.1,502.1,502.1,1
20190101|2018-07-31 08:00,31,502.8,505.6,502.8,504.8,99
20190101|2018-07-31 08:30,31,505.5,509.3,503.7,504.4,286
20190101|2018-07-31 09:00,31,504.6,505,504.4,504.6,79
20190101|2018-07-31 09:30,31,504.6,505.2,504.6,505.2,354
20190101|2018-07-31 10:00,31,505,505.7,505,505.7,74
20190101|2018-07-31 10:30,31,505.7,506.2,505.7,506.2,68
20190101|2018-07-31 11:00,31,506.2,506.9,506.1,506.1,62
20190101|2018-07-31 11:30,31,506.4,506.5,506.2,506.5,43
20190101|2018-07-31 12:00,31,506.4,506.9,506.4,506.4,227
20190101|2018-07-31 12:30,31,506.4,507.4,506.4,506.9,130
20190101|2018-07-31 13:00,31,506.9,507.5,506.5,506.9,193
20190101|2018-07-31 19:00,1,506.7,506.7,506.7,506.7,1
20190101|2018-07-31 20:00,1,504,504,504,504,1
20190101|2018-08-01 01:00,1,503,503,503,503,1
20190101|2018-08-01 01:30,1,503,503,503,503,4
20190101|2018-08-01 03:30,1,504.1,504.9,504.1,504.9,33
20190101|2018-08-01 05:30,1,505.4,505.4,505.4,505.4,1
20190101|2018-08-01 07:30,1,505,505.1,505,505.1,10
20190101|2018-08-01 08:00,1,505.5,505.5,505,505.5,4
20190101|2018-08-01 08:30,1,505.1,505.6,503.9,504,48
20190101|2018-08-01 09:00,1,504.1,504.6,504.1,504.6,85
20190101|2018-08-01 09:30,1,504.6,505.6,504.6,505.6,120
20190101|2018-08-01 10:00,1,505.6,506.3,504.8,505.7,137
20190101|2018-08-01 10:30,1,505.8,505.9,505.5,505.9,106
20190101|2018-08-01 11:00,1,505.8,506.1,505.7,505.8,7
20190101|2018-08-01 11:30,1,506.2,506.2,506.2,506.2,2
20190101|2018-08-01 12:00,1,505.3,505.5,504.9,505.4,7
20190101|2018-08-01 12:30,1,505.1,505.3,504.7,505.1,23
20190101|2018-08-01 13:00,1,505.7,505.7,502.6,503.3,132
20190101|2018-08-01 22:00,2,504.7,504.7,504.7,504.7,40
20190101|2018-08-02 01:00,2,504.6,504.6,504.6,504.6,5
20190101|2018-08-02 03:00,2,502.3,502.3,502.3,502.3,4
20190101|2018-08-02 03:30,2,503.2,503.2,503.2,503.2,1
20190101|2018-08-02 04:30,2,502.9,503.1,502,502.5,100
20190101|2018-08-02 05:00,2,502.4,503.1,502.4,503.1,88
20190101|2018-08-02 07:30,2,502,502,502,502,12
20190101|2018-08-02 08:00,2,501.4,502.1,501.4,502.1,2
20190101|2018-08-02 08:30,2,502.6,502.6,500.7,501.3,13
20190101|2018-08-02 09:00,2,501.4,501.6,501.4,501.6,5
20190101|2018-08-02 09:30,2,502,502.3,501.7,502.1,37
20190101|2018-08-02 10:00,2,502.5,503.9,502.5,503.6,18
20190101|2018-08-02 10:30,2,504,504.2,503.6,504.2,20
20190101|2018-08-02 11:00,2,503.7,503.7,503.2,503.2,26
20190101|2018-08-02 11:30,2,503,503,502.5,502.7,4
20190101|2018-08-02 12:00,2,502.5,502.5,502.4,502.4,3
20190101|2018-08-02 12:30,2,503,503,502.5,502.6,59
20190101|2018-08-02 13:00,2,502.5,503.6,502.3,502.4,122
20190101|2018-08-02 19:00,3,502.8,503.5,502.8,503.5,7
20190101|2018-08-03 04:00,3,501.9,501.9,501.9,501.9,1
20190101|2018-08-03 07:00,3,501.2,501.2,501.2,501.2,5
20190101|2018-08-03 07:30,3,500.5,501.3,500.5,501.3,3
20190101|2018-08-03 08:30,3,501.1,501.5,501,501.5,206
20190101|2018-08-03 09:00,3,501.3,502.2,501.3,502.2,3
20190101|2018-08-03 09:30,3,502.1,503,501.9,502.6,11
20190101|2018-08-03 10:30,3,502.1,502.1,502.1,502.1,2
20190101|2018-08-03 11:30,3,501.7,501.9,501.4,501.8,21
20190101|2018-08-03 12:30,3,501.2,501.6,501,501,53
20190101|2018-08-03 13:00,3,500.6,501,500.4,500.4,11
20190101|2018-08-06 23:30,7,503.7,503.7,503.7,503.7,12
20190101|2018-08-07 00:00,7,504.1,505.9,504.1,505.9,14
20190101|2018-08-07 00:30,7,505.5,505.8,505.5,505.8,12
20190101|2018-08-07 02:00,7,505.1,505.1,505.1,505.1,17
20190101|2018-08-07 02:30,7,505.2,505.2,505,505,100
20190101|2018-08-07 03:00,7,505.2,505.2,505.2,505.2,12
20190101|2018-08-07 03:30,7,505.8,507,505.8,507,36
20190101|2018-08-07 04:00,7,506,506,506,506,6
20190101|2018-08-07 07:00,7,506.3,506.3,506.3,506.3,1
20190101|2018-08-07 08:00,7,506.9,507.4,506.9,507.4,5
20190101|2018-08-07 08:30,7,507.1,508,506.9,507.4,146
20190101|2018-08-07 09:00,7,507.6,508,507.3,508,11
20190101|2018-08-07 09:30,7,508,508.2,507.2,507.8,17
20190101|2018-08-07 10:00,7,507.5,507.5,506,506.1,17
20190101|2018-08-07 10:30,7,506,506.3,506,506.3,6
20190101|2018-08-07 11:00,7,506.5,507.3,506.5,507.1,27
20190101|2018-08-07 11:30,7,507.1,508,507.1,508,36
20190101|2018-08-07 12:00,7,507.5,508.7,507.5,508.2,19
20190101|2018-08-07 12:30,7,506.8,507.8,506.8,507.8,8
20190101|2018-08-07 13:00,7,507.4,509,505.5,507.4,161
20190101|2018-08-07 19:00,8,507.4,507.4,507.4,507.4,2
20190101|2018-08-08 01:00,8,508.7,508.9,508.7,508.9,50
20190101|2018-08-08 01:30,8,509.6,511,509.6,511,57
20190101|2018-08-08 05:00,8,511.6,511.6,511.5,511.5,2
20190101|2018-08-08 05:30,8,511.5,511.5,510.9,511.4,20
20190101|2018-08-08 06:00,8,511.5,513.7,511.5,513.6,75
20190101|2018-08-08 06:30,8,513.7,513.8,512.7,512.7,10
20190101|2018-08-08 07:00,8,512.3,512.3,512.3,512.3,4
20190101|2018-08-08 07:30,8,512.8,513.5,512.8,513.5,7
20190101|2018-08-08 08:00,8,513.7,513.8,512.9,512.9,12
20190101|2018-08-08 08:30,8,513,514.9,513,514.8,246
20190101|2018-08-08 09:00,8,514.7,515.8,514,514.8,279
20190101|2018-08-08 09:30,8,514.9,515.8,514.8,515.8,104
20190101|2018-08-08 10:00,8,515.5,515.6,515,515.6,18
20190101|2018-08-08 10:30,8,515.6,516.8,515.6,516.8,143
20190101|2018-08-08 11:00,8,516.9,518.4,515.2,516.7,251
20190101|2018-08-08 11:30,8,516.9,517,515.1,515.7,157
20190101|2018-08-08 12:00,8,515.9,516.7,515.9,516.4,132
20190101|2018-08-08 12:30,8,516.2,516.9,515.8,516,137
20190101|2018-08-08 13:00,8,516,516.6,515.5,515.5,246
20190101|2018-08-08 19:00,9,516.2,516.2,515.2,515.3,86
20190101|2018-08-08 19:30,9,515.7,515.7,515.7,515.7,4
20190101|2018-08-08 20:00,9,515.2,515.2,514.3,514.3,15
20190101|2018-08-08 21:30,9,515.7,515.7,515.7,515.7,10
20190101|2018-08-09 06:30,9,514.6,514.6,514.6,514.6,6
20190101|2018-08-09 07:00,9,514.6,515.1,514.6,515.1,18
20190101|2018-08-09 07:30,9,515.8,515.8,515.8,515.8,1
20190101|2018-08-09 08:30,9,515.4,516.2,513.5,514.3,95
20190101|2018-08-09 09:00,9,513.8,514.1,513.1,513.6,22
20190101|2018-08-09 09:30,9,513.7,514.1,513.6,514.1,34
20190101|2018-08-09 10:00,9,514.3,515.3,514.3,515.3,23
20190101|2018-08-09 10:30,9,515.8,516.2,515.5,516.2,37
20190101|2018-08-09 11:00,9,516.4,517.1,516.4,516.8,102
20190101|2018-08-09 11:30,9,516.7,518,516.7,517.9,34
20190101|2018-08-09 12:00,9,517.7,518.1,517.6,517.6,80
20190101|2018-08-09 12:30,9,517.6,517.7,516.3,516.9,39
20190101|2018-08-09 13:00,9,516.2,516.2,513.2,513.4,101
20190101|2018-08-10 03:30,10,514.9,514.9,514.9,514.9,5
20190101|2018-08-10 05:00,10,517,517.1,517,517.1,2
20190101|2018-08-10 05:30,10,516.5,516.5,516.5,516.5,12
20190101|2018-08-10 08:30,10,513.9,513.9,513.4,513.4,24
20190101|2018-08-10 09:00,10,514.3,514.5,514.1,514.1,4
20190101|2018-08-10 09:30,10,514,514.8,513.8,514.8,16
20190101|2018-08-10 10:00,10,514.9,515.1,514.8,515.1,4
20190101|2018-08-10 10:30,10,514.4,514.7,514.1,514.5,41
20190101|2018-08-10 11:00,10,514.1,514.1,508.9,509.5,252
20190101|2018-08-10 11:30,10,510,510.6,508.9,509.6,233
20190101|2018-08-10 12:00,10,509.1,509.5,508.6,509.1,43
20190101|2018-08-10 12:30,10,508.7,510,506.2,506.9,207
20190101|2018-08-10 13:00,10,506.9,510.4,506.4,509.8,441
20190101|2018-08-13 03:30,13,508.2,508.2,508.2,508.2,3
20190101|2018-08-13 05:00,13,507.3,507.3,507.3,507.3,5
20190101|2018-08-13 07:00,13,507.3,507.3,507.3,507.3,5
20190101|2018-08-13 07:30,13,507.2,507.2,506.6,506.8,5
20190101|2018-08-13 08:00,13,506.7,507.1,506.7,506.7,7
20190101|2018-08-13 08:30,13,507.2,509.4,507.2,508,619
20190101|2018-08-13 09:00,13,507.8,509.6,507.8,509.4,168
20190101|2018-08-13 09:30,13,508.8,509.2,508.8,509.2,38
20190101|2018-08-13 10:00,13,509.2,509.9,509.2,509.9,141
20190101|2018-08-13 11:00,13,509.2,509.8,509.2,509.5,5
20190101|2018-08-13 11:30,13,509.4,509.9,509.4,509.9,25
20190101|2018-08-13 12:00,13,509.9,510,509.9,510,3
20190101|2018-08-13 12:30,13,510,510.6,510,510.4,25
20190101|2018-08-13 13:00,13,510.2,511.3,509.9,509.9,154
20190101|2018-08-14 03:00,14,509.5,509.7,509.5,509.7,26
20190101|2018-08-14 06:30,14,509.6,509.6,509.6,509.6,1
20190101|2018-08-14 07:30,14,510.2,510.2,510.2,510.2,1
20190101|2018-08-14 08:00,14,510.7,510.7,510.1,510.7,18
20190101|2018-08-14 08:30,14,509.1,509.6,508.3,509.6,51
20190101|2018-08-14 09:00,14,509.9,510.1,509.6,509.6,13
20190101|2018-08-14 09:30,14,510.5,512.7,510.5,512.7,900
20190101|2018-08-14 10:00,14,512.4,513.6,512.4,512.5,164
20190101|2018-08-14 10:30,14,512.4,513.1,512.4,512.6,32
20190101|2018-08-14 11:00,14,512.8,512.8,512.6,512.6,29
20190101|2018-08-14 11:30,14,512.6,512.7,512.6,512.7,26
20190101|2018-08-14 12:00,14,512.7,513.1,512.7,513.1,25
20190101|2018-08-14 12:30,14,513,513.1,512.8,513,82
20190101|2018-08-14 13:00,14,512.9,513.2,512.5,513.1,271
20190101|2018-08-14 19:00,15,512.7,513.6,512.7,513.6,5
20190101|2018-08-15 08:30,15,511.4,512.1,511.4,512.1,12
20190101|2018-08-15 09:00,15,510.6,511.1,510.5,510.9,5
20190101|2018-08-15 09:30,15,510.5,510.5,510.5,510.5,23
20190101|2018-08-15 10:00,15,510.6,511,510.3,510.3,16
20190101|2018-08-15 10:30,15,510.1,511,510.1,511,6
20190101|2018-08-15 11:00,15,510.6,510.8,510.4,510.4,102
20190101|2018-08-15 11:30,15,510.6,510.6,510.3,510.3,95
20190101|2018-08-15 12:00,15,510.3,510.7,510.2,510.7,23
20190101|2018-08-15 13:00,15,509.8,510,509.8,510,3
20190101|2018-08-15 21:00,16,511.2,511.4,511.2,511.4,10
20190101|2018-08-15 22:30,16,511.4,511.4,511.4,511.4,4
20190101|2018-08-16 00:00,16,512.7,512.7,512.7,512.7,25
20190101|2018-08-16 02:00,16,512.2,512.2,512.2,512.2,1
20190101|2018-08-16 02:30,16,511.8,511.8,511.8,511.8,1
20190101|2018-08-16 03:30,16,511.4,511.4,511.4,511.4,1
20190101|2018-08-16 04:30,16,511,511,511,511,1
20190101|2018-08-16 05:00,16,510.9,511,510.9,510.9,4
20190101|2018-08-16 07:30,16,511.8,511.8,511.8,511.8,1
20190101|2018-08-16 08:00,16,511.7,512.3,511.7,512.3,51
20190101|2018-08-16 08:30,16,512.7,515.4,512.4,514.5,336
20190101|2018-08-16 09:00,16,514.5,514.5,513.9,514.4,56
20190101|2018-08-16 09:30,16,514.3,514.3,513.9,513.9,19
20190101|2018-08-16 10:00,16,514.1,515.2,514.1,515.2,145
20190101|2018-08-16 10:30,16,515.3,515.5,515.1,515.5,192
20190101|2018-08-16 11:00,16,515.5,516.5,515.5,515.9,427
20190101|2018-08-16 11:30,16,515.9,515.9,515.4,515.8,132
20190101|2018-08-16 12:00,16,515.8,516.8,515.8,516.6,285
20190101|2018-08-16 12:30,16,516.4,516.9,516.4,516.8,283
20190101|2018-08-16 13:00,16,516.5,516.8,516.1,516.8,281
20190101|2018-08-16 20:30,17,516.5,516.5,516.5,516.5,1
20190101|2018-08-16 22:00,17,516.5,516.5,515.4,516,18
20190101|2018-08-17 01:00,17,516.5,516.5,516.5,516.5,8
20190101|2018-08-17 02:00,17,516.5,516.5,516.5,516.5,21
20190101|2018-08-17 03:30,17,516.5,516.5,516.5,516.5,1
20190101|2018-08-17 04:30,17,516.3,516.5,516,516.3,55
20190101|2018-08-17 05:00,17,516.5,516.5,516.5,516.5,11
20190101|2018-08-17 05:30,17,516.5,516.5,516.5,516.5,6
20190101|2018-08-17 06:00,17,516.5,516.9,516.5,516.9,51
20190101|2018-08-17 06:30,17,516.9,516.9,516.9,516.9,32
20190101|2018-08-17 07:00,17,516.7,518.5,516.7,518,160
20190101|2018-08-17 07:30,17,517.3,517.3,516.3,516.6,11
20190101|2018-08-17 08:00,17,516.3,518,516.3,518,34
20190101|2018-08-17 08:30,17,517,517,514.4,516.6,225
20190101|2018-08-17 09:00,17,516.8,517.5,516.5,516.5,12
20190101|2018-08-17 09:30,17,515.8,517.3,515.8,517,60
20190101|2018-08-17 10:00,17,517,517.3,515.6,515.9,19
20190101|2018-08-17 10:30,17,515.7,515.8,515.1,515.8,8
20190101|2018-08-17 11:00,17,515.6,515.6,515.6,515.6,26
20190101|2018-08-17 11:30,17,516,516,515.8,515.8,2
20190101|2018-08-17 12:00,17,516,516.3,516,516.3,3
20190101|2018-08-17 13:00,17,516.2,517.7,516.2,516.4,66
20190101|2018-08-19 20:30,20,518,518,518,518,1
20190101|2018-08-19 21:30,20,518,518,517.8,517.9,65
20190101|2018-08-20 02:30,20,518.1,518.1,517.9,517.9,5
20190101|2018-08-20 03:00,20,518.2,518.2,518.2,518.2,2
20190101|2018-08-20 06:30,20,518.1,518.1,518,518,2
20190101|2018-08-20 08:30,20,518.2,518.2,516,516.5,62
20190101|2018-08-20 09:00,20,516.4,516.6,516,516.6,87
20190101|2018-08-20 09:30,20,516.6,516.6,515.3,515.3,37
20190101|2018-08-20 10:00,20,516,516.7,516,516,11
20190101|2018-08-20 10:30,20,515.1,515.7,515.1,515.7,6
20190101|2018-08-20 11:00,20,515.7,515.8,515.6,515.8,65
20190101|2018-08-20 11:30,20,516.1,516.9,516.1,516.9,66
20190101|2018-08-20 12:00,20,516.6,516.6,516.6,516.6,5
20190101|2018-08-20 12:30,20,516.8,516.9,516.7,516.9,179
20190101|2018-08-20 13:00,20,517.1,517.9,516.9,517.8,223
20190101|2018-08-20 19:00,21,515.7,515.7,515.7,515.7,1
20190101|2018-08-20 20:30,21,516.1,516.1,516.1,516.1,4
20190101|2018-08-20 23:00,21,516.3,516.3,516.2,516.3,6
20190101|2018-08-21 03:00,21,516.4,516.4,516.3,516.3,6
20190101|2018-08-21 03:30,21,516.3,516.3,515.9,515.9,33
20190101|2018-08-21 06:30,21,515.7,515.7,515.1,515.1,9
20190101|2018-08-21 08:00,21,515.3,515.5,515.3,515.5,57
20190101|2018-08-21 08:30,21,515.5,516,515.5,515.7,72
20190101|2018-08-21 09:00,21,515.8,515.8,514.9,515,51
20190101|2018-08-21 09:30,21,515.1,515.1,514.2,514.2,104
20190101|2018-08-21 10:00,21,514.4,514.9,514.3,514.4,61
20190101|2018-08-21 10:30,21,514.9,515.2,514.7,514.8,51
20190101|2018-08-21 11:00,21,515,515.3,514.6,514.9,194
20190101|2018-08-21 11:30,21,515.1,515.1,514.1,514.4,14
20190101|2018-08-21 12:00,21,514.4,514.4,514.3,514.3,19
20190101|2018-08-21 12:30,21,514.3,514.6,513.9,514.2,118
20190101|2018-08-21 13:00,21,514.3,514.5,512.6,512.7,184
20190101|2018-08-21 19:00,22,512.5,512.5,512,512,4
20190101|2018-08-21 19:30,22,512,512,512,512,4
20190101|2018-08-21 20:00,22,511.6,511.6,511.6,511.6,5
20190101|2018-08-22 01:30,22,512.5,512.5,512.5,512.5,1
20190101|2018-08-22 02:30,22,512.5,512.5,512.5,512.5,10
20190101|2018-08-22 03:00,22,512.5,512.5,511.8,511.8,51
20190101|2018-08-22 03:30,22,511.8,511.8,511.8,511.8,40
20190101|2018-08-22 04:00,22,511.7,511.7,511.7,511.7,1
20190101|2018-08-22 05:00,22,511.2,511.2,511.2,511.2,1
20190101|2018-08-22 05:30,22,511.4,511.5,511.4,511.5,3
20190101|2018-08-22 08:30,22,511.1,511.1,509.5,509.5,246
20190101|2018-08-22 09:00,22,509.2,509.3,509,509.3,16
20190101|2018-08-22 09:30,22,509.2,509.3,508.2,508.7,35
20190101|2018-08-22 10:00,22,508.7,508.8,508.7,508.8,19
20190101|2018-08-22 10:30,22,508.5,508.8,508.5,508.7,44
20190101|2018-08-22 11:00,22,508.6,509,508.4,508.6,98
20190101|2018-08-22 11:30,22,508.6,509.2,508.6,508.8,114
20190101|2018-08-22 12:00,22,508.4,508.5,507.6,508.5,174
20190101|2018-08-22 12:30,22,508.5,508.5,506.8,507.1,164
20190101|2018-08-22 13:00,22,507.1,508.7,506.7,508.2,281
20190101|2018-08-22 21:30,23,508.8,508.8,508.8,508.8,1
20190101|2018-08-23 04:00,23,507.1,507.7,507.1,507.7,6
20190101|2018-08-23 07:00,23,506,506,505.8,505.8,11
20190101|2018-08-23 07:30,23,505.8,506,505.6,506,12
20190101|2018-08-23 08:30,23,505.5,505.5,504.1,504.1,304
20190101|2018-08-23 09:00,23,504.5,504.9,504.5,504.5,159
20190101|2018-08-23 09:30,23,504.2,504.7,503.9,504.1,208
20190101|2018-08-23 10:00,23,504.3,506.3,504.3,506.2,262
20190101|2018-08-23 10:30,23,506,506.3,504.6,505.1,110
20190101|2018-08-23 11:00,23,505.2,505.7,504.2,504.9,176
20190101|2018-08-23 11:30,23,504.9,505.3,504.5,505.3,264
20190101|2018-08-23 12:00,23,505.3,505.9,505.3,505.7,324
20190101|2018-08-23 12:30,23,505.5,505.6,504.2,504.2,88
20190101|2018-08-23 13:00,23,504.1,504.5,502.7,503.6,217
20190101|2018-08-24 00:30,24,504.5,504.5,504.5,504.5,5
20190101|2018-08-24 01:00,24,504.5,504.7,504.5,504.7,7
20190101|2018-08-24 02:00,24,504.7,504.7,504.7,504.7,1
20190101|2018-08-24 02:30,24,504.7,504.7,504.7,504.7,17
20190101|2018-08-24 03:30,24,504.6,504.6,504.6,504.6,11
20190101|2018-08-24 08:00,24,505.1,505.7,505.1,505.7,2
20190101|2018-08-24 08:30,24,505.7,505.7,505,505.3,68
20190101|2018-08-24 09:00,24,505,505,504.5,504.5,51
20190101|2018-08-24 09:30,24,504.5,504.5,503.9,503.9,30
20190101|2018-08-24 10:00,24,503.7,504.2,503.7,504.2,16
20190101|2018-08-24 10:30,24,503.9,503.9,502.6,503,56
20190101|2018-08-24 11:00,24,502.9,502.9,502.9,502.9,2
20190101|2018-08-24 11:30,24,503.2,503.2,502.8,503,54
20190101|2018-08-24 12:00,24,502.9,503,502.6,502.6,106
20190101|2018-08-24 12:30,24,502.7,503.8,502.6,503.5,85
20190101|2018-08-24 13:00,24,502.7,504,502.6,502.6,204
20190101|2018-08-26 19:00,27,502,502,501,501,2
20190101|2018-08-26 20:00,27,501,501,501,501,1
20190101|2018-08-26 20:30,27,502.2,502.2,502.2,502.2,1
20190101|2018-08-27 01:00,27,501.4,501.4,501.3,501.3,13
20190101|2018-08-27 01:30,27,501.2,501.2,500.8,500.8,41
20190101|2018-08-27 03:30,27,500.7,500.7,500.7,500.7,8
20190101|2018-08-27 04:00,27,500.5,500.8,500.5,500.8,24
20190101|2018-08-27 04:30,27,500.5,500.5,500.5,500.5,4
20190101|2018-08-27 05:00,27,500.4,500.4,500,500,14
20190101|2018-08-27 05:30,27,500.5,500.5,500.5,500.5,2
20190101|2018-08-27 06:30,27,500.7,501.1,500.6,500.6,72
20190101|2018-08-27 08:00,27,500.1,500.7,500.1,500.7,30
20190101|2018-08-27 08:30,27,500.9,500.9,499,499.4,81
20190101|2018-08-27 09:00,27,498.9,499.6,498.9,499.6,14
20190101|2018-08-27 09:30,27,498.9,499.6,498.9,499.6,261
20190101|2018-08-27 10:00,27,499,499.9,499,499.8,96
20190101|2018-08-27 10:30,27,500,500.3,499.5,499.9,67
20190101|2018-08-27 11:00,27,500,500.3,499.3,499.3,79
20190101|2018-08-27 11:30,27,499,499,498.6,498.6,108
20190101|2018-08-27 12:00,27,498.6,498.7,498.5,498.7,102
20190101|2018-08-27 12:30,27,498.5,498.6,498.2,498.4,91
20190101|2018-08-27 13:00,27,498.4,499.5,498.3,499.3,243
20190101|2018-08-27 21:00,28,498.5,498.5,498.5,498.5,4
20190101|2018-08-28 04:00,28,498.3,498.4,498.3,498.4,5
20190101|2018-08-28 04:30,28,498.4,498.6,498.4,498.6,10
20190101|2018-08-28 08:30,28,497.6,497.6,496.9,496.9,41
20190101|2018-08-28 09:00,28,497,497,496.1,496.1,27
20190101|2018-08-28 09:30,28,496.1,496.1,494.3,494.4,270
20190101|2018-08-28 10:00,28,494.6,494.6,493.8,494.1,37
20190101|2018-08-28 10:30,28,494.1,494.8,494,494.1,19
20190101|2018-08-28 11:00,28,494.2,494.2,494.1,494.1,32
20190101|2018-08-28 11:30,28,494.2,494.3,494.2,494.3,55
20190101|2018-08-28 12:00,28,494.2,494.2,494.2,494.2,185
20190101|2018-08-28 12:30,28,494.3,494.7,494.3,494.7,25
20190101|2018-08-28 13:00,28,494.7,495.6,494.3,495.2,131
20190101|2018-08-28 19:00,29,495.2,495.5,495.2,495.2,11
20190101|2018-08-29 01:00,29,495.2,495.2,495.1,495.1,9
20190101|2018-08-29 03:30,29,494.2,494.2,494.2,494.2,6
20190101|2018-08-29 04:00,29,494.2,494.2,494.2,494.2,15
20190101|2018-08-29 04:30,29,494.2,494.2,494.2,494.2,11
20190101|2018-08-29 05:30,29,494.2,494.2,494.2,494.2,44
20190101|2018-08-29 06:30,29,495,495,495,495,3
20190101|2018-08-29 07:30,29,495,497.7,495,495.8,136
20190101|2018-08-29 08:00,29,495.9,497,495.9,496.8,26
20190101|2018-08-29 08:30,29,496.7,496.7,495.9,496,49
20190101|2018-08-29 09:00,29,496.8,497.1,495.6,495.8,44
20190101|2018-08-29 09:30,29,495.9,496.3,495.8,496,90
20190101|2018-08-29 10:00,29,496,496,494.6,495,177
20190101|2018-08-29 10:30,29,495,495.4,494.7,495.4,52
20190101|2018-08-29 11:00,29,495,495,494.6,495,36
20190101|2018-08-29 11:30,29,494.9,495.4,494.9,495.4,28
20190101|2018-08-29 12:00,29,495.7,496.1,495.4,495.9,48
20190101|2018-08-29 12:30,29,495.9,498,495.9,497.6,50
20190101|2018-08-29 13:00,29,497.6,497.9,497.3,497.9,97
20190101|2018-08-29 19:00,30,498,498,498,498,1
20190101|2018-08-29 20:00,30,498.1,498.1,498,498,102
20190101|2018-08-29 20:30,30,497.9,497.9,497.8,497.8,61
20190101|2018-08-29 21:00,30,498.6,498.6,498.6,498.6,1
20190101|2018-08-29 21:30,30,498.5,498.5,498.5,498.5,1
20190101|2018-08-30 01:30,30,498.1,498.1,498,498,10
20190101|2018-08-30 02:00,30,498.5,498.5,498.5,498.5,8
20190101|2018-08-30 05:00,30,498.5,498.6,498.5,498.5,106
20190101|2018-08-30 05:30,30,498.5,498.5,498.5,498.5,2
20190101|2018-08-30 06:30,30,498.9,499.1,498.9,499.1,25
20190101|2018-08-30 07:00,30,498.9,499,498.9,498.9,27
20190101|2018-08-30 07:30,30,498.8,499.4,498.8,499.1,39
20190101|2018-08-30 08:00,30,499.4,499.4,499.4,499.4,31
20190101|2018-08-30 08:30,30,499.4,499.9,498.7,499.9,110
20190101|2018-08-30 09:00,30,499.9,501.2,499.9,501,338
20190101|2018-08-30 09:30,30,500.9,500.9,500.1,500.2,63
20190101|2018-08-30 10:00,30,499.9,499.9,499.2,499.4,329
20190101|2018-08-30 10:30,30,499,499.8,498.9,498.9,159
20190101|2018-08-30 11:00,30,499.1,499.6,498.3,499.5,340
20190101|2018-08-30 11:30,30,499.1,499.4,499,499.4,137
20190101|2018-08-30 12:00,30,499.4,501.3,499.3,501.3,624
20190101|2018-08-30 12:30,30,501.2,502,500.9,501.1,283
20190101|2018-08-30 13:00,30,501.1,503,501.1,501.9,288
20190101|2018-08-30 19:00,31,501.9,501.9,501.9,501.9,10
20190101|2018-08-30 20:00,31,501,501,501,501,48
20190101|2018-08-30 20:30,31,501,501,501,501,4
20190101|2018-08-30 22:30,31,500.5,500.5,500.5,500.5,60
20190101|2018-08-31 01:00,31,500.5,500.6,500.5,500.5,30
20190101|2018-08-31 03:00,31,501,501,501,501,12
20190101|2018-08-31 04:30,31,501,501,501,501,3
20190101|2018-08-31 07:30,31,501,504.6,501,504.3,477
20190101|2018-08-31 08:00,31,504.6,505.5,504.5,505.4,295
20190101|2018-08-31 08:30,31,505.1,506.1,503,503.5,79
20190101|2018-08-31 09:00,31,503.2,504.3,503.2,504.2,37
20190101|2018-08-31 09:30,31,504.3,505,504,504.4,174
20190101|2018-08-31 10:00,31,504.3,504.6,504.2,504.4,217
20190101|2018-08-31 10:30,31,504.4,504.9,504.4,504.9,192
20190101|2018-08-31 11:00,31,504.8,504.8,503.7,504.1,121
20190101|2018-08-31 11:30,31,504,505.9,504,505.8,187
20190101|2018-08-31 12:00,31,505.7,505.7,504.8,504.8,14
20190101|2018-08-31 12:30,31,504.8,505,504.6,504.7,25
20190101|2018-08-31 13:00,31,504.8,505,501.9,502.5,47
20190101|2018-09-03 19:00,4,503,503,502,502,7
20190101|2018-09-03 20:00,4,501.3,503.6,501.3,503.6,373
20190101|2018-09-03 20:30,4,503.6,504.1,503.5,504,110
20190101|2018-09-03 21:00,4,503.9,503.9,503.8,503.8,110
20190101|2018-09-03 21:30,4,504.1,504.2,504.1,504.2,3
20190101|2018-09-04 00:30,4,503.6,503.6,503.6,503.6,53
20190101|2018-09-04 01:00,4,503.6,503.6,503.5,503.6,9
20190101|2018-09-04 02:00,4,503.8,503.9,503.8,503.9,11
20190101|2018-09-04 02:30,4,503.9,504.3,503.9,504.3,33
20190101|2018-09-04 03:00,4,504.2,505.3,504.2,505,64
20190101|2018-09-04 03:30,4,504.6,505.5,504.6,504.7,11
20190101|2018-09-04 04:00,4,505.5,506.5,505.5,506.2,36
20190101|2018-09-04 06:00,4,505.6,505.6,505.6,505.6,1
20190101|2018-09-04 07:30,4,505.3,505.4,505.3,505.3,5
20190101|2018-09-04 08:00,4,505.2,505.4,505.2,505.3,18
20190101|2018-09-04 08:30,4,505.3,505.9,504.9,505.9,380
20190101|2018-09-04 09:00,4,505.8,506,505.3,506,55
20190101|2018-09-04 09:30,4,505.9,506,505.7,505.9,331
20190101|2018-09-04 10:00,4,505.9,506,505.4,505.4,257
20190101|2018-09-04 10:30,4,505.5,505.7,505,505,90
20190101|2018-09-04 11:00,4,505.2,505.6,504.9,504.9,408
20190101|2018-09-04 11:30,4,504.9,505.1,504.5,504.5,264
20190101|2018-09-04 12:00,4,504.5,504.5,504.1,504.1,114
20190101|2018-09-04 12:30,4,504.1,504.2,503.8,504,334
20190101|2018-09-04 13:00,4,503.9,504.2,503.5,503.7,293
20190101|2018-09-04 19:00,5,504.1,504.1,504.1,504.1,11
20190101|2018-09-04 20:00,5,504,504.3,504,504.3,210
20190101|2018-09-04 20:30,5,504.6,504.6,504.6,504.6,5
20190101|2018-09-04 21:30,5,504.1,504.1,503.4,503.4,104
20190101|2018-09-05 00:00,5,503.4,503.4,503.4,503.4,4
20190101|2018-09-05 00:30,5,504.4,504.5,504.4,504.5,2
20190101|2018-09-05 01:30,5,504.2,504.2,504.2,504.2,8
20190101|2018-09-05 04:00,5,504.3,504.3,504.3,504.3,3
20190101|2018-09-05 05:00,5,504,504,504,504,24
20190101|2018-09-05 05:30,5,504,504,504,504,13
20190101|2018-09-05 06:00,5,504,504,504,504,10
20190101|2018-09-05 06:30,5,504,504,504,504,4
20190101|2018-09-05 07:30,5,503.4,503.4,503.4,503.4,5
20190101|2018-09-05 08:00,5,503.7,504.1,503.7,504.1,25
20190101|2018-09-05 08:30,5,504.1,504.4,503.3,503.8,119
20190101|2018-09-05 09:00,5,503.9,504.7,503.9,504.4,29
20190101|2018-09-05 09:30,5,505.1,505.1,504.7,504.7,5
20190101|2018-09-05 10:00,5,504.7,505,503.9,503.9,20
20190101|2018-09-05 10:30,5,503.9,504.3,503.4,504.3,17
20190101|2018-09-05 11:00,5,504,504.3,504,504.2,9
20190101|2018-09-05 11:30,5,504.1,504.3,504.1,504.2,4
20190101|2018-09-05 12:00,5,504.1,504.4,504,504.4,13
20190101|2018-09-05 12:30,5,504.3,504.7,504,504,128
20190101|2018-09-05 13:00,5,503.4,504.1,503.3,504.1,195
20190101|2018-09-05 20:00,6,503.9,504.2,503.9,504.2,162
20190101|2018-09-06 01:30,6,504.9,504.9,504.9,504.9,2
20190101|2018-09-06 02:00,6,504.9,504.9,504.9,504.9,2
20190101|2018-09-06 02:30,6,504.9,505.2,504.9,505.2,7
20190101|2018-09-06 03:00,6,505.3,505.7,505.1,505.7,51
20190101|2018-09-06 05:30,6,504.8,504.8,504.7,504.7,2
20190101|2018-09-06 07:30,6,504.4,504.4,503.7,503.8,8
20190101|2018-09-06 08:00,6,503.9,503.9,503.7,503.7,51
20190101|2018-09-06 08:30,6,503.4,504.2,502.9,502.9,29
20190101|2018-09-06 09:00,6,503.4,504.3,503.4,503.9,331
20190101|2018-09-06 09:30,6,503.9,504.1,503.6,503.9,196
20190101|2018-09-06 10:00,6,503,503.3,502.8,503.2,127
20190101|2018-09-06 10:30,6,503.1,503.5,502.8,503.3,183
20190101|2018-09-06 11:00,6,503.5,503.8,503.1,503.1,119
20190101|2018-09-06 11:30,6,503.2,504.9,503.2,504.2,63
20190101|2018-09-06 12:00,6,504.4,505,504.2,504.8,103
20190101|2018-09-06 12:30,6,504.8,505.5,504.5,505.3,126
20190101|2018-09-06 13:00,6,505,505.4,504.5,504.8,154
20190101|2018-09-06 20:00,7,504.5,504.5,504.5,504.5,2
20190101|2018-09-07 00:30,7,503.8,503.8,503.8,503.8,26
20190101|2018-09-07 02:30,7,504.1,504.2,504.1,504.2,47
20190101|2018-09-07 03:00,7,504.3,504.7,503.6,503.6,60
20190101|2018-09-07 03:30,7,503.6,503.6,502,502.6,421
20190101|2018-09-07 04:00,7,502.2,502.3,502,502.3,73
20190101|2018-09-07 04:30,7,502.3,502.3,502.3,502.3,1
20190101|2018-09-07 05:00,7,502.8,502.8,502.2,502.2,7
20190101|2018-09-07 05:30,7,502.5,502.5,502.5,502.5,1
20190101|2018-09-07 06:30,7,502.1,502.1,502,502,14
20190101|2018-09-07 07:30,7,502.4,502.7,502,502,107
20190101|2018-09-07 08:00,7,502.3,502.7,502,502.5,129
20190101|2018-09-07 08:30,7,502.5,503.1,502.5,502.9,333
20190101|2018-09-07 09:00,7,503.1,503.1,501.4,501.8,214
20190101|2018-09-07 09:30,7,502,502.3,501.7,502.1,207
20190101|2018-09-07 10:00,7,502.2,502.9,502,502,324
20190101|2018-09-07 10:30,7,501.6,501.9,501.5,501.5,14
20190101|2018-09-07 11:00,7,501.6,502,501.2,501.4,100
20190101|2018-09-07 11:30,7,501.4,501.4,500.9,501.4,96
20190101|2018-09-07 12:00,7,501.4,501.9,501.3,501.9,20
20190101|2018-09-07 12:30,7,502,502.1,501.3,501.3,141
20190101|2018-09-07 13:00,7,501.7,502.1,501.5,501.6,38
20190101|2018-09-10 00:30,10,501.3,502,501.3,502,8
20190101|2018-09-10 01:30,10,501.6,501.6,501.6,501.6,2
20190101|2018-09-10 02:00,10,501.6,501.6,501.6,501.6,1
20190101|2018-09-10 02:30,10,501.6,501.6,501.6,501.6,3
20190101|2018-09-10 03:30,10,501.6,501.6,501.6,501.6,1
20190101|2018-09-10 04:00,10,501.6,501.6,501.6,501.6,5
20190101|2018-09-10 04:30,10,501.6,501.6,501.6,501.6,8
20190101|2018-09-10 05:00,10,501.6,501.6,501.6,501.6,1
20190101|2018-09-10 07:30,10,501.9,501.9,501,501.4,16
20190101|2018-09-10 08:00,10,502.1,502.9,502.1,502.4,22
20190101|2018-09-10 08:30,10,502.6,503.4,502.2,503.2,260
20190101|2018-09-10 09:00,10,503.2,503.8,503,503.8,138
20190101|2018-09-10 09:30,10,503.8,504.2,502.9,502.9,43
20190101|2018-09-10 10:00,10,502.8,503.2,502.6,502.9,44
20190101|2018-09-10 10:30,10,502.8,502.8,502.1,502.3,45
20190101|2018-09-10 11:00,10,502.3,502.7,502.3,502.4,13
20190101|2018-09-10 11:30,10,502.8,503.2,502.8,502.9,7
20190101|2018-09-10 12:00,10,502.9,503.1,501.9,501.9,24
20190101|2018-09-10 12:30,10,501.8,502,501.5,501.8,11
20190101|2018-09-10 13:00,10,501.8,502.9,501.8,502.7,183
20190101|2018-09-10 19:00,11,502.6,502.6,502.6,502.6,1
20190101|2018-09-10 20:00,11,503.1,503.1,503.1,503.1,7
20190101|2018-09-10 20:30,11,502.8,502.8,502.8,502.8,2
20190101|2018-09-11 03:30,11,503,503,503,503,50
20190101|2018-09-11 07:00,11,503,503,502.7,502.7,56
20190101|2018-09-11 07:30,11,502.4,502.4,502.4,502.4,3
20190101|2018-09-11 08:30,11,502.4,502.5,501.3,501.3,208
20190101|2018-09-11 09:00,11,501,501.1,501,501.1,198
20190101|2018-09-11 09:30,11,500.9,500.9,500.9,500.9,17
20190101|2018-09-11 10:00,11,501.3,501.3,501.3,501.3,1
20190101|2018-09-11 10:30,11,501,501,500.4,500.4,46
20190101|2018-09-11 11:00,11,500.4,500.5,500.1,500.1,27
20190101|2018-09-11 11:30,11,500.2,500.7,499.9,500,10
20190101|2018-09-11 12:00,11,499.8,500.2,499.5,499.5,16
20190101|2018-09-11 12:30,11,499.6,500,499.6,499.8,9
20190101|2018-09-11 13:00,11,500,500.6,499.8,499.9,101
20190101|2018-09-11 19:00,12,499,499,498.4,498.4,9
20190101|2018-09-11 23:00,12,499.1,499.1,499.1,499.1,4
20190101|2018-09-12 01:30,12,499,499,498.6,498.6,55
20190101|2018-09-12 02:30,12,498.6,498.6,498.5,498.5,27
20190101|2018-09-12 03:00,12,498.4,498.4,498.2,498.2,5
20190101|2018-09-12 03:30,12,497.8,497.8,497.5,497.5,196
20190101|2018-09-12 04:00,12,497.1,497.1,496.5,496.5,14
20190101|2018-09-12 04:30,12,496.7,496.7,496.7,496.7,1
20190101|2018-09-12 05:00,12,496.7,496.7,496.7,496.7,35
20190101|2018-09-12 05:30,12,496.7,496.7,496.7,496.7,2
20190101|2018-09-12 06:30,12,496.7,496.7,496.7,496.7,47
20190101|2018-09-12 07:00,12,496.7,496.7,495.7,495.7,53
20190101|2018-09-12 07:30,12,496.1,496.2,496.1,496.2,10
20190101|2018-09-12 08:00,12,496.1,496.2,496.1,496.2,15
20190101|2018-09-12 08:30,12,495.9,496.9,495.9,496.5,170
20190101|2018-09-12 09:00,12,496.3,497,496.3,496.5,44
20190101|2018-09-12 09:30,12,496.5,496.5,496,496.2,29
20190101|2018-09-12 10:00,12,496.2,496.8,496.2,496.8,81
20190101|2018-09-12 10:30,12,496.6,497.7,496.3,497.7,51
20190101|2018-09-12 11:00,12,497.1,499.5,496.8,498.4,421
20190101|2018-09-12 11:30,12,498.4,498.4,497.6,498,131
20190101|2018-09-12 12:00,12,497.3,497.6,497.3,497.6,5
20190101|2018-09-12 12:30,12,497.7,497.7,497.5,497.5,14
20190101|2018-09-12 13:00,12,497.6,498.6,497.6,498.6,389
20190101|2018-09-12 20:00,13,497.5,497.5,497.1,497.2,29
20190101|2018-09-12 21:30,13,497.2,497.2,497.2,497.2,5
20190101|2018-09-12 22:00,13,497.2,497.2,497.2,497.2,8
20190101|2018-09-13 01:30,13,496.8,496.8,496.7,496.7,36
20190101|2018-09-13 03:30,13,496.7,496.7,496.7,496.7,14
20190101|2018-09-13 04:00,13,496.6,496.6,496.6,496.6,9
20190101|2018-09-13 04:30,13,496.6,496.7,496.6,496.7,18
20190101|2018-09-13 05:00,13,496.7,496.7,496.7,496.7,169
20190101|2018-09-13 06:30,13,496.7,496.7,496.7,496.7,16
20190101|2018-09-13 08:00,13,496.3,496.7,496.3,496.7,26
20190101|2018-09-13 08:30,13,496.7,497.4,496.7,496.7,137
20190101|2018-09-13 09:00,13,496.7,497,496,497,82
20190101|2018-09-13 09:30,13,496.6,497.1,496.6,497,258
20190101|2018-09-13 10:00,13,496.8,496.8,496.8,496.8,14
20190101|2018-09-13 10:30,13,496.6,496.6,496,496.5,96
20190101|2018-09-13 11:00,13,496.7,496.9,496.7,496.7,126
20190101|2018-09-13 12:00,13,496.4,496.5,496.3,496.3,12
20190101|2018-09-13 12:30,13,496.3,496.4,496.1,496.2,111
20190101|2018-09-13 13:00,13,496.2,496.9,496.2,496.8,66
20190101|2018-09-14 03:30,14,496.7,496.7,496.5,496.5,19
20190101|2018-09-14 04:30,14,496.5,496.5,496.5,496.5,1
20190101|2018-09-14 05:00,14,496.5,496.5,496.5,496.5,45
20190101|2018-09-14 07:30,14,496.3,496.7,496.2,496.7,3
20190101|2018-09-14 08:00,14,496.5,496.6,496.5,496.6,2
20190101|2018-09-14 08:30,14,496.8,497.6,496.6,497.4,245
20190101|2018-09-14 09:00,14,497.6,497.9,497.5,497.6,99
20190101|2018-09-14 09:30,14,497.7,497.9,497.7,497.9,16
20190101|2018-09-14 10:00,14,497.7,498,497.7,497.8,40
20190101|2018-09-14 10:30,14,497.7,497.7,497.4,497.6,10
20190101|2018-09-14 11:30,14,497.4,497.4,497,497.2,10
20190101|2018-09-14 12:00,14,497,497,496.5,496.8,6
20190101|2018-09-14 12:30,14,496.8,497.5,496.8,497.1,30
20190101|2018-09-14 13:00,14,497.1,498,497.1,497.7,15
20190101|2018-09-17 01:00,17,496.8,496.8,496.4,496.4,17
20190101|2018-09-17 06:30,17,496.4,496.6,496.4,496.6,2
20190101|2018-09-17 07:00,17,496.2,496.2,496.2,496.2,3
20190101|2018-09-17 07:30,17,496.7,496.7,496.7,496.7,1
20190101|2018-09-17 08:30,17,496.1,496.3,495.9,496.3,31
20190101|2018-09-17 09:00,17,496.5,497.8,496.3,497.6,374
20190101|2018-09-17 09:30,17,497.6,497.6,496.9,497.2,21
20190101|2018-09-17 10:00,17,496.9,497.1,496.8,497,17
20190101|2018-09-17 10:30,17,496.5,496.5,495.7,495.7,138
20190101|2018-09-17 11:00,17,495.8,496.5,495.8,496.4,17
20190101|2018-09-17 11:30,17,496.8,496.8,496.4,496.7,3
20190101|2018-09-17 12:00,17,495.8,496.1,495.7,496.1,68
20190101|2018-09-17 12:30,17,496.1,496.6,495.6,495.9,150
20190101|2018-09-17 13:00,17,496,496.1,495.2,495.6,122
20190101|2018-09-17 19:30,18,495.6,495.6,495.6,495.6,1
20190101|2018-09-18 01:00,18,495.3,495.3,495.2,495.2,20
20190101|2018-09-18 01:30,18,495.2,495.2,495.1,495.1,180
20190101|2018-09-18 02:00,18,495.1,495.1,494.8,494.8,102
20190101|2018-09-18 03:00,18,494.5,494.5,494.5,494.5,200
20190101|2018-09-18 04:00,18,494.6,494.6,494.6,494.6,7
20190101|2018-09-18 05:00,18,494.4,494.4,494.4,494.4,122
20190101|2018-09-18 05:30,18,494.3,494.3,494.3,494.3,85
20190101|2018-09-18 06:30,18,494.2,494.2,493.9,493.9,90
20190101|2018-09-18 07:00,18,493.6,493.7,493.6,493.7,11
20190101|2018-09-18 07:30,18,493.5,493.5,492.9,493.2,62
20190101|2018-09-18 08:00,18,493,493,492.5,492.5,49
20190101|2018-09-18 08:30,18,492.6,492.7,491.5,491.7,74
20190101|2018-09-18 09:00,18,491.7,492.1,491.4,492.1,276
20190101|2018-09-18 09:30,18,492,492,491.7,491.7,31
20190101|2018-09-18 10:00,18,491.4,491.4,490.7,490.7,110
20190101|2018-09-18 10:30,18,490.4,490.6,490.4,490.6,32
20190101|2018-09-18 11:00,18,490.2,490.7,490.2,490.4,399
20190101|2018-09-18 11:30,18,490.6,491.4,490.6,491.4,148
20190101|2018-09-18 12:00,18,491.3,491.5,491,491.4,106
20190101|2018-09-18 12:30,18,491.1,491.2,490.7,491.2,29
20190101|2018-09-18 13:00,18,491.1,492.7,491.1,491.7,184
20190101|2018-09-18 19:30,19,492.3,492.3,492.3,492.3,1
20190101|2018-09-18 20:00,19,492.3,492.3,492.3,492.3,1
20190101|2018-09-18 20:30,19,492.3,492.3,491.5,491.5,130
20190101|2018-09-18 22:00,19,492,492,492,492,150
20190101|2018-09-19 02:00,19,491.2,491.2,491.2,491.2,2
20190101|2018-09-19 03:30,19,490.7,490.7,490.7,490.7,1
20190101|2018-09-19 04:00,19,491.1,491.1,490.9,490.9,19
20190101|2018-09-19 04:30,19,490.9,491,490.9,490.9,12
20190101|2018-09-19 05:00,19,490.9,490.9,490.7,490.9,9
20190101|2018-09-19 06:00,19,490.9,490.9,490.9,490.9,1
20190101|2018-09-19 06:30,19,490.9,490.9,490.8,490.8,5
20190101|2018-09-19 07:00,19,490.7,490.7,490.6,490.6,49
20190101|2018-09-19 07:30,19,490.4,490.6,490.1,490.1,161
20190101|2018-09-19 08:00,19,490,490.1,490,490.1,26
20190101|2018-09-19 08:30,19,490.2,490.9,490.2,490.8,218
20190101|2018-09-19 09:00,19,491,491.1,490.7,491,22
20190101|2018-09-19 09:30,19,490.7,491.3,490.5,491.3,443
20190101|2018-09-19 10:00,19,491.2,491.6,491.1,491.2,52
20190101|2018-09-19 10:30,19,491.3,491.6,491.1,491.4,169
20190101|2018-09-19 11:00,19,491.2,492,491.2,492,98
20190101|2018-09-19 11:30,19,492,492.1,491.5,491.8,160
20190101|2018-09-19 12:00,19,492.2,492.3,492,492.1,128
20190101|2018-09-19 12:30,19,491.8,492.2,491.5,492.1,69
20190101|2018-09-19 13:00,19,492.2,493.2,491.9,493.2,247
20190101|2018-09-19 19:00,20,492.7,492.7,492.7,492.7,24
20190101|2018-09-20 04:00,20,491.8,491.8,491.8,491.8,1
20190101|2018-09-20 05:00,20,491.6,491.6,491.6,491.6,2
20190101|2018-09-20 06:00,20,491.2,491.2,491.1,491.1,2
20190101|2018-09-20 06:30,20,491.5,491.5,491.5,491.5,1
20190101|2018-09-20 07:00,20,491.9,491.9,491.9,491.9,1
20190101|2018-09-20 08:00,20,491.1,491.2,491,491,5
20190101|2018-09-20 08:30,20,491.4,491.9,490.8,490.8,78
20190101|2018-09-20 09:00,20,490.8,490.9,490.3,490.8,308
20190101|2018-09-20 09:30,20,491,491.3,490.5,490.7,45
20190101|2018-09-20 10:00,20,490.9,491,490.8,490.9,8
20190101|2018-09-20 10:30,20,491.1,491.9,491,491.9,263
20190101|2018-09-20 11:00,20,492,494.7,491.9,493.3,788
20190101|2018-09-20 11:30,20,493.4,494.7,493.4,494.3,335
20190101|2018-09-20 12:00,20,494.3,494.6,493.5,493.6,58
20190101|2018-09-20 12:30,20,493.8,495.4,493.6,495.2,848
20190101|2018-09-20 13:00,20,495.3,495.9,494.5,495.5,710
20190101|2018-09-20 19:00,21,495.1,495.5,495.1,495.5,57
20190101|2018-09-20 19:30,21,495.6,495.8,495.6,495.8,7
20190101|2018-09-20 20:00,21,495.8,495.8,495.7,495.7,9
20190101|2018-09-20 20:30,21,495.7,495.9,495.1,495.3,166
20190101|2018-09-20 21:00,21,494.3,494.9,494.3,494.9,8
20190101|2018-09-20 21:30,21,494.8,494.8,494.4,494.4,24
20190101|2018-09-20 22:00,21,495.2,495.2,494.9,494.9,5
20190101|2018-09-20 22:30,21,495,495,494.8,494.9,4
20190101|2018-09-20 23:00,21,494.9,494.9,494.9,494.9,5
20190101|2018-09-20 23:30,21,494.9,494.9,494.9,494.9,4
20190101|2018-09-21 00:00,21,494.9,494.9,494.9,494.9,4
20190101|2018-09-21 00:30,21,494.9,495.1,494.9,495.1,7
20190101|2018-09-21 01:00,21,495,495.2,494.9,495.2,10
20190101|2018-09-21 01:30,21,495.2,495.3,495.2,495.3,39
20190101|2018-09-21 02:00,21,495.3,495.3,495.3,495.3,4
20190101|2018-09-21 02:30,21,495.3,495.4,495.3,495.4,5
20190101|2018-09-21 03:00,21,495.4,495.4,494.5,494.5,15
20190101|2018-09-21 03:30,21,494.5,494.8,494.5,494.7,26
20190101|2018-09-21 04:00,21,494.5,494.5,494.4,494.4,19
20190101|2018-09-21 04:30,21,494.5,494.8,494.3,494.5,25
20190101|2018-09-21 05:00,21,494.5,494.5,494.4,494.4,5
20190101|2018-09-21 05:30,21,494.4,494.5,494.4,494.4,3
20190101|2018-09-21 06:00,21,494.4,494.5,494.4,494.5,3
20190101|2018-09-21 06:30,21,494.1,494.1,494.1,494.1,48
20190101|2018-09-21 07:00,21,494.3,494.3,494,494,21
20190101|2018-09-21 07:30,21,494.5,494.5,494.5,494.5,4
20190101|2018-09-21 08:00,21,494.4,494.4,493.9,493.9,343
20190101|2018-09-21 08:30,21,494.2,495.6,494.2,494.3,194
20190101|2018-09-21 09:00,21,494.3,494.4,494.3,494.4,4
20190101|2018-09-21 09:30,21,493.9,495.6,493.9,494.2,61
20190101|2018-09-21 10:00,21,494.2,495.2,493.8,495.2,180
20190101|2018-09-21 10:30,21,494.6,495,494.6,494.8,32
20190101|2018-09-21 11:00,21,494.9,495.3,494.7,495.1,42
20190101|2018-09-21 11:30,21,495.1,495.8,494.9,495.3,273
20190101|2018-09-21 12:00,21,495.2,496.3,495.1,495.7,218
20190101|2018-09-21 12:30,21,495.8,497,495.8,497,592
20190101|2018-09-21 13:00,21,496.7,496.7,496,496.2,98
20190101|2018-09-24 04:30,24,495.3,495.3,495.3,495.3,8
20190101|2018-09-24 06:30,24,495,495,495,495,4
20190101|2018-09-24 07:30,24,495.1,495.1,495.1,495.1,5
20190101|2018-09-24 08:00,24,495.2,495.7,495.2,495.7,33
20190101|2018-09-24 08:30,24,496.1,496.1,495.4,495.9,105
20190101|2018-09-24 09:00,24,495.7,496.1,495.7,496.1,47
20190101|2018-09-24 09:30,24,496.1,496.2,496.1,496.1,115
20190101|2018-09-24 10:00,24,495.9,496.1,495.8,495.9,52
20190101|2018-09-24 11:00,24,495.9,496.4,495.9,496.2,152
20190101|2018-09-24 11:30,24,496,496.4,496,496.2,61
20190101|2018-09-24 12:00,24,496.1,496.4,496.1,496.2,11
20190101|2018-09-24 12:30,24,496.2,496.4,495.9,495.9,70
20190101|2018-09-24 13:00,24,496.1,496.2,495.2,495.9,83
20190101|2018-09-24 19:00,25,495.9,495.9,495.9,495.9,1
20190101|2018-09-24 22:00,25,495.9,495.9,495.9,495.9,11
20190101|2018-09-25 02:00,25,496.4,496.4,496.4,496.4,2
20190101|2018-09-25 03:00,25,496.1,496.1,496.1,496.1,1
20190101|2018-09-25 04:00,25,496.3,496.3,496.3,496.3,1
20190101|2018-09-25 05:00,25,496.4,496.4,496.4,496.4,5
20190101|2018-09-25 05:30,25,496.5,496.5,496.5,496.5,1
20190101|2018-09-25 06:00,25,496.4,496.7,496.4,496.7,10
20190101|2018-09-25 06:30,25,496.2,496.2,496.2,496.2,1
20190101|2018-09-25 07:00,25,496.4,496.4,496.4,496.4,1
20190101|2018-09-25 07:30,25,496.1,496.5,496.1,496.5,2
20190101|2018-09-25 08:00,25,496.5,498.3,496.5,498.2,495
20190101|2018-09-25 08:30,25,498.2,500,498.2,499.7,802
20190101|2018-09-25 09:00,25,499.5,499.8,499,499.5,168
20190101|2018-09-25 09:30,25,499.5,499.5,498.5,498.5,224
20190101|2018-09-25 10:00,25,498.5,498.7,497.9,498.4,36
20190101|2018-09-25 10:30,25,498.2,498.2,497.2,497.2,70
20190101|2018-09-25 11:00,25,497.2,497.5,497.2,497.3,13
20190101|2018-09-25 11:30,25,497.5,497.7,497.2,497.4,44
20190101|2018-09-25 12:00,25,497.2,497.2,497.2,497.2,1
20190101|2018-09-25 12:30,25,497.4,497.6,497.1,497.2,123
20190101|2018-09-25 13:00,25,497.4,498,497.1,497.8,257
20190101|2018-09-25 19:00,26,497.9,498.7,497.9,498.7,13
20190101|2018-09-25 21:00,26,498.7,498.7,498.7,498.7,50
20190101|2018-09-26 01:30,26,498.6,499.5,498.6,499.5,278
20190101|2018-09-26 02:00,26,499.5,499.6,499.5,499.6,21
20190101|2018-09-26 02:30,26,499.6,499.7,499.5,499.6,40
20190101|2018-09-26 03:00,26,499.7,499.7,499.7,499.7,1
20190101|2018-09-26 03:30,26,499.6,499.6,499.6,499.6,23
20190101|2018-09-26 04:00,26,499.9,500.4,499.9,500.4,136
20190101|2018-09-26 04:30,26,500.4,500.5,500,500.5,134
20190101|2018-09-26 05:00,26,500,500.2,500,500.2,16
20190101|2018-09-26 06:00,26,500.2,500.5,500.1,500.5,185
20190101|2018-09-26 07:30,26,500,500.3,500,500.3,42
20190101|2018-09-26 08:00,26,500.3,500.3,499.9,500.1,24
20190101|2018-09-26 08:30,26,500.1,500.8,499.6,499.6,635
20190101|2018-09-26 09:00,26,499.8,500.5,499.7,500.5,96
20190101|2018-09-26 09:30,26,500.3,501.8,500.3,501.4,478
20190101|2018-09-26 10:00,26,501.3,501.6,501.2,501.4,237
20190101|2018-09-26 10:30,26,501.4,501.4,501.1,501.3,124
20190101|2018-09-26 11:00,26,501.1,501.6,500.9,501,642
20190101|2018-09-26 11:30,26,500.6,500.9,500.4,500.4,205
20190101|2018-09-26 12:00,26,500.7,501.4,500.5,500.7,64
20190101|2018-09-26 12:30,26,500.9,501.2,500.1,500.4,240
20190101|2018-09-26 13:00,26,500.3,501.8,500.3,501.2,370
20190101|2018-09-26 19:00,27,501,501,500.8,500.8,17
20190101|2018-09-26 20:00,27,501.5,501.5,501.5,501.5,1
20190101|2018-09-26 21:00,27,501.5,501.5,500.8,500.8,53
20190101|2018-09-26 21:30,27,501.5,501.5,501.5,501.5,7
20190101|2018-09-27 00:30,27,501.3,501.3,501.3,501.3,1
20190101|2018-09-27 02:00,27,501.5,501.5,501.5,501.5,2
20190101|2018-09-27 03:30,27,501.8,501.8,501.8,501.8,1
20190101|2018-09-27 04:00,27,502.1,502.3,502.1,502.3,38
20190101|2018-09-27 05:30,27,502.5,502.5,502.4,502.4,10
20190101|2018-09-27 06:00,27,502.3,502.3,502.3,502.3,5
20190101|2018-09-27 08:00,27,502.6,503,502.4,503,6
20190101|2018-09-27 08:30,27,502.8,503.5,502.7,503,336
20190101|2018-09-27 09:00,27,503,503,502.9,503,170
20190101|2018-09-27 09:30,27,503.2,503.8,503,503.7,334
20190101|2018-09-27 10:00,27,503.7,504.2,503.7,504.2,275
20190101|2018-09-27 10:30,27,504.2,504.8,504.2,504.3,50
20190101|2018-09-27 11:00,27,504.5,504.7,504.5,504.7,290
20190101|2018-09-27 11:30,27,504.8,505,504.3,504.6,234
20190101|2018-09-27 12:00,27,504.6,504.8,504.3,504.5,78
20190101|2018-09-27 12:30,27,504.6,504.8,504.5,504.8,164
20190101|2018-09-27 13:00,27,504.8,506,504.7,505.1,444
20190101|2018-09-27 19:00,28,504.5,505.2,504.5,505.2,13
20190101|2018-09-27 19:30,28,505.2,505.2,505.2,505.2,3
20190101|2018-09-27 20:00,28,505,505,505,505,1
20190101|2018-09-27 21:30,28,504.6,504.6,504.6,504.6,1
20190101|2018-09-28 01:00,28,504.1,504.1,504.1,504.1,5
20190101|2018-09-28 01:30,28,504,504,504,504,4
20190101|2018-09-28 02:00,28,504,504,503.7,503.7,3
20190101|2018-09-28 03:00,28,503.9,503.9,503.5,503.5,18
20190101|2018-09-28 03:30,28,503.8,503.9,503.6,503.9,47
20190101|2018-09-28 04:00,28,503.3,503.5,503.3,503.5,188
20190101|2018-09-28 04:30,28,503.6,503.9,503.6,503.7,134
20190101|2018-09-28 06:00,28,502.6,502.6,502.4,502.4,4
20190101|2018-09-28 07:30,28,501,501.7,501,501.7,2
20190101|2018-09-28 08:30,28,501,501.9,501,501.4,53
20190101|2018-09-28 09:00,28,501.5,502,501.2,502,20
20190101|2018-09-28 09:30,28,501.7,503.3,501.2,503.2,182
20190101|2018-09-28 10:00,28,503.1,505.4,502.8,505.4,1177
20190101|2018-09-28 10:30,28,504.5,505.5,504.3,504.8,277
20190101|2018-09-28 11:00,28,504.6,505.4,503.5,504.5,444
20190101|2018-09-28 11:30,28,504.6,504.6,503.8,504.1,31
20190101|2018-09-28 12:00,28,503.8,504.1,502.3,503.4,119
20190101|2018-09-28 12:30,28,503.1,503.4,501.9,502,64
20190101|2018-09-28 13:00,28,502,503.8,502,503.7,137
20190101|2018-09-30 19:00,1,502.5,503.5,502.5,503.5,58
20190101|2018-10-01 02:30,1,500.6,500.7,500.6,500.7,36
20190101|2018-10-01 03:00,1,500.2,500.2,500,500,5
20190101|2018-10-01 04:30,1,500.5,500.5,499.9,499.9,80
20190101|2018-10-01 05:00,1,500,500,499.8,499.8,5
20190101|2018-10-01 05:30,1,500,500,500,500,2
20190101|2018-10-01 06:00,1,499.7,499.9,499.6,499.9,163
20190101|2018-10-01 06:30,1,499.4,499.4,499.4,499.4,179
20190101|2018-10-01 07:00,1,499.7,499.7,499.7,499.7,50
20190101|2018-10-01 07:30,1,499.7,500,499.7,500,17
20190101|2018-10-01 08:00,1,499.7,499.8,499.6,499.8,16
20190101|2018-10-01 08:30,1,499.7,500.7,499.7,500.4,283
20190101|2018-10-01 09:00,1,500.5,501,500.5,500.9,181
20190101|2018-10-01 09:30,1,500.8,502.2,500.5,502.2,270
20190101|2018-10-01 10:00,1,502.1,502.3,501.9,502.3,108
20190101|2018-10-01 10:30,1,502.2,502.4,502.1,502.4,20
20190101|2018-10-01 11:00,1,502,502.7,502,502.7,29
20190101|2018-10-01 11:30,1,502.2,502.3,502,502.3,61
20190101|2018-10-01 12:00,1,501.9,501.9,501.3,501.9,17
20190101|2018-10-01 12:30,1,502.1,502.2,502.1,502.2,17
20190101|2018-10-01 13:00,1,500.3,501,500.1,500.1,434
20190101|2018-10-01 20:00,2,499.5,499.5,499.4,499.4,7
20190101|2018-10-02 02:00,2,499.4,499.4,499.4,499.4,19
20190101|2018-10-02 02:30,2,499.4,499.4,499.4,499.4,5
20190101|2018-10-02 03:30,2,499.4,499.4,499.4,499.4,16
20190101|2018-10-02 04:00,2,499.5,499.5,499.5,499.5,3
20190101|2018-10-02 07:00,2,499.5,501.2,499.5,501.2,201
20190101|2018-10-02 07:30,2,501.1,502.7,501.1,502.6,280
20190101|2018-10-02 08:00,2,501.9,502.6,501.6,502.3,324
20190101|2018-10-02 08:30,2,501.9,501.9,500.8,501.7,605
20190101|2018-10-02 09:00,2,501.7,503,501.7,502.9,605
20190101|2018-10-02 09:30,2,502.7,503.3,502.7,503.2,373
20190101|2018-10-02 10:00,2,503.2,503.9,503.2,503.8,393
20190101|2018-10-02 10:30,2,503.8,504.1,503.4,503.5,452
20190101|2018-10-02 11:00,2,503.4,503.6,503,503,73
20190101|2018-10-02 11:30,2,503.4,503.8,503.3,503.3,25
20190101|2018-10-02 12:00,2,503.1,503.6,503.1,503.4,341
20190101|2018-10-02 12:30,2,503.3,503.5,503,503.4,38
20190101|2018-10-02 13:00,2,503.1,503.8,503.1,503.5,422
20190101|2018-10-02 19:00,3,502.9,502.9,502.9,502.9,1
20190101|2018-10-02 20:00,3,504.1,504.1,503.5,503.5,31
20190101|2018-10-02 21:00,3,504.1,504.1,504.1,504.1,10
20190101|2018-10-03 02:00,3,504.6,504.6,504.3,504.3,41
20190101|2018-10-03 02:30,3,504.5,504.5,504.4,504.4,3
20190101|2018-10-03 03:00,3,504.6,504.6,504.6,504.6,11
20190101|2018-10-03 03:30,3,504.8,504.8,504.8,504.8,10
20190101|2018-10-03 05:00,3,504.5,504.6,504.5,504.6,14
20190101|2018-10-03 05:30,3,504.6,504.6,504.5,504.6,15
20190101|2018-10-03 06:00,3,504.6,504.6,504.6,504.6,15
20190101|2018-10-03 06:30,3,504.6,504.6,504.4,504.5,20
20190101|2018-10-03 07:00,3,504.5,505.2,504.5,505.1,48
20190101|2018-10-03 07:30,3,505.2,505.2,504.9,505.1,23
20190101|2018-10-03 08:00,3,505.1,505.1,504.3,505,83
20190101|2018-10-03 08:30,3,504.9,505.1,504,504.3,402
20190101|2018-10-03 09:00,3,504.3,505,504,504.9,156
20190101|2018-10-03 09:30,3,504.8,505,503.5,503.9,385
20190101|2018-10-03 10:00,3,503.9,504.1,503.6,503.6,134
20190101|2018-10-03 10:30,3,503.7,503.9,503.4,503.9,176
20190101|2018-10-03 11:00,3,503.7,503.9,503.6,503.8,262
20190101|2018-10-03 11:30,3,503.8,504,503.7,503.9,293
20190101|2018-10-03 12:00,3,504,504.9,503.8,504.6,155
20190101|2018-10-03 12:30,3,504.6,504.8,504.1,504.3,139
20190101|2018-10-03 13:00,3,504.3,504.5,503,504.4,852
20190101|2018-10-04 01:00,4,503.1,503.1,503.1,503.1,6
20190101|2018-10-04 03:00,4,503.4,503.4,503.4,503.4,2
20190101|2018-10-04 03:30,4,503.6,503.6,503.6,503.6,2
20190101|2018-10-04 04:00,4,503.7,503.7,503.7,503.7,3
20190101|2018-10-04 04:30,4,504.2,504.2,504.2,504.2,1
20190101|2018-10-04 05:00,4,504.1,504.1,504.1,504.1,1
20190101|2018-10-04 05:30,4,504.2,504.7,504.1,504.7,164
20190101|2018-10-04 07:00,4,504.8,504.8,504.8,504.8,51
20190101|2018-10-04 07:30,4,505,505.7,505,505.7,36
20190101|2018-10-04 08:00,4,505.7,505.9,505.4,505.6,75
20190101|2018-10-04 08:30,4,505.7,506.7,505.7,506.5,743
20190101|2018-10-04 09:00,4,506.7,507,506.3,506.8,636
20190101|2018-10-04 09:30,4,506.8,507.2,505.5,506.4,781
20190101|2018-10-04 10:00,4,506.3,506.6,504.8,505.5,474
20190101|2018-10-04 10:30,4,505.5,505.7,504.9,504.9,198
20190101|2018-10-04 11:00,4,505,505.7,504.7,505.7,272
20190101|2018-10-04 11:30,4,505.7,506,505.4,505.4,178
20190101|2018-10-04 12:00,4,505.5,505.5,504.7,505,602
20190101|2018-10-04 12:30,4,505,505,503.7,504.4,493
20190101|2018-10-04 13:00,4,504.2,505.7,503.8,505,757
20190101|2018-10-04 19:00,5,503.3,503.3,502.7,502.7,7
20190101|2018-10-04 23:30,5,503.5,503.5,503.5,503.5,5
20190101|2018-10-05 00:00,5,504,504,504,504,53
20190101|2018-10-05 04:30,5,504.2,504.2,504.2,504.2,3
20190101|2018-10-05 05:30,5,504.1,504.1,503.7,503.7,56
20190101|2018-10-05 06:00,5,503.7,503.7,503.5,503.5,100
20190101|2018-10-05 06:30,5,503.6,503.6,503.6,503.6,4
20190101|2018-10-05 07:00,5,503.6,503.6,503.6,503.6,2
20190101|2018-10-05 08:00,5,504,504.2,503.5,503.5,11
20190101|2018-10-05 08:30,5,503.1,503.1,502.1,502.1,175
20190101|2018-10-05 09:00,5,502,503,501.9,502.9,624
20190101|2018-10-05 09:30,5,502.8,503.1,502.7,503.1,429
20190101|2018-10-05 10:00,5,503,503.8,503,503.7,455
20190101|2018-10-05 10:30,5,503.7,504,503.7,504,198
20190101|2018-10-05 11:00,5,504,505.3,504,504.9,375
20190101|2018-10-05 11:30,5,504.7,505.4,503.9,504,731
20190101|2018-10-05 12:00,5,503.7,505.7,503.6,505.5,206
20190101|2018-10-05 12:30,5,505.6,505.6,504.7,505.5,233
20190101|2018-10-05 13:00,5,505.7,506.5,505.4,506.4,456
20190101|2018-10-09 09:30,9,506.6,506.6,506.6,506.6,1
20190101|2018-10-09 10:00,9,506.5,506.5,505.9,506.3,155
20190101|2018-10-09 10:30,9,506.1,506.3,505,505.4,250
20190101|2018-10-09 11:00,9,505.4,506.2,505.2,505.8,353
20190101|2018-10-09 11:30,9,505.8,506,505.7,505.9,44
20190101|2018-10-09 12:00,9,505.8,505.8,504.9,504.9,75
20190101|2018-10-09 12:30,9,504.6,505.4,504.6,504.6,267
20190101|2018-10-09 13:00,9,504.7,505.3,504.6,504.9,460
20190101|2018-10-09 19:30,10,504.9,504.9,504.9,504.9,1
20190101|2018-10-09 20:00,10,505,505,505,505,69
20190101|2018-10-09 20:30,10,505,505,505,505,16
20190101|2018-10-09 22:00,10,505,505,505,505,56
20190101|2018-10-10 03:30,10,504.7,504.7,504.6,504.7,15
20190101|2018-10-10 04:00,10,505,505,505,505,3
20190101|2018-10-10 06:00,10,505.2,505.2,505.2,505.2,1
20190101|2018-10-10 07:30,10,505.2,505.2,504.3,504.9,84
20190101|2018-10-10 08:00,10,504.9,505.2,504.8,505.2,115
20190101|2018-10-10 08:30,10,505.2,505.5,504.7,505.1,401
20190101|2018-10-10 09:00,10,505.1,505.1,503.2,504,637
20190101|2018-10-10 09:30,10,503.8,503.9,501.9,502.3,414
20190101|2018-10-10 10:00,10,502.3,502.4,502,502.2,240
20190101|2018-10-10 10:30,10,502.2,502.2,501.8,502,300
20190101|2018-10-10 11:00,10,502,502.6,502,502.1,481
20190101|2018-10-10 11:30,10,502.4,502.5,501.7,501.8,88
20190101|2018-10-10 12:00,10,501.9,501.9,501.6,501.9,305
20190101|2018-10-10 12:30,10,501.9,502.8,501.7,502.7,435
20190101|2018-10-10 13:00,10,502.7,502.9,502.2,502.6,610
20190101|2018-10-10 19:00,11,502.3,502.4,502.3,502.4,22
20190101|2018-10-10 20:30,11,502.4,502.4,502.4,502.4,51
20190101|2018-10-10 21:00,11,502.3,502.3,502.3,502.3,6
20190101|2018-10-11 01:00,11,502.4,502.4,502.4,502.4,3
20190101|2018-10-11 02:30,11,502.7,502.7,502.7,502.7,1
20190101|2018-10-11 03:30,11,502.7,503.1,502.7,503.1,6
20190101|2018-10-11 04:00,11,503.3,503.6,503.3,503.6,4
20190101|2018-10-11 04:30,11,503.6,503.6,503.6,503.6,2
20190101|2018-10-11 06:00,11,503.9,504,503.9,504,3
20190101|2018-10-11 06:30,11,503.9,503.9,503.9,503.9,3
20190101|2018-10-11 07:00,11,503.9,503.9,503,503.5,80
20190101|2018-10-11 07:30,11,503.5,503.5,503.5,503.5,23
20190101|2018-10-11 08:00,11,502.7,502.7,501.9,501.9,119
20190101|2018-10-11 08:30,11,502.2,502.6,501.4,502.4,461
20190101|2018-10-11 09:00,11,502.3,502.5,502.3,502.5,145
20190101|2018-10-11 09:30,11,502.4,502.6,501.6,501.6,242
20190101|2018-10-11 10:00,11,501.7,501.9,500.1,500.7,646
20190101|2018-10-11 10:30,11,500.6,500.9,498.6,499,932
20190101|2018-10-11 11:00,11,499.9,502.8,499.7,502,1184
20190101|2018-10-11 11:30,11,501.9,501.9,499.5,500.1,308
20190101|2018-10-11 12:00,11,500.4,502.4,500.4,502.2,346
20190101|2018-10-11 12:30,11,502.3,503.1,501.7,502.9,279
20190101|2018-10-11 13:00,11,502.9,503.4,501.2,502.5,952
20190101|2018-10-11 19:00,12,502.3,504,502.3,504,38
20190101|2018-10-11 20:00,12,502.9,502.9,502.9,502.9,15
20190101|2018-10-11 20:30,12,502.9,502.9,502.9,502.9,16
20190101|2018-10-11 21:30,12,503.1,503.2,503.1,503.2,50
20190101|2018-10-12 01:30,12,502.9,502.9,502.9,502.9,2
20190101|2018-10-12 03:30,12,503,503.7,503,503.7,216
20190101|2018-10-12 04:00,12,503.8,504,503.8,504,36
20190101|2018-10-12 04:30,12,503.5,503.5,503.5,503.5,4
20190101|2018-10-12 06:30,12,502.7,502.7,502.7,502.7,4
20190101|2018-10-12 07:00,12,502.8,503.2,502.8,503.2,15
20190101|2018-10-12 07:30,12,503.4,503.5,503.2,503.2,14
20190101|2018-10-12 08:00,12,503.8,503.8,503.1,503.1,27
20190101|2018-10-12 08:30,12,503,503.5,499.4,499.8,1677
20190101|2018-10-12 09:00,12,499.8,502.4,499.8,502.2,1027
20190101|2018-10-12 09:30,12,502.2,502.8,502.2,502.8,472
20190101|2018-10-12 10:00,12,502.8,503.6,502.5,503.4,668
20190101|2018-10-12 10:30,12,503.3,503.4,502.5,502.8,403
20190101|2018-10-12 11:00,12,502.7,502.8,502.4,502.7,364
20190101|2018-10-12 11:30,12,502.6,503,502.5,502.5,247
20190101|2018-10-12 12:00,12,502.7,502.9,502.6,502.9,173
20190101|2018-10-12 12:30,12,502.9,503.3,502.6,503.3,411
20190101|2018-10-12 13:00,12,503.2,503.5,500.5,501.3,882
20190101|2018-10-14 23:00,15,500,500,499.8,499.8,2
20190101|2018-10-15 01:00,15,500.6,500.6,500.6,500.6,2
20190101|2018-10-15 01:30,15,500.6,501.5,500.6,501.5,24
20190101|2018-10-15 02:00,15,500.9,500.9,500.9,500.9,56
20190101|2018-10-15 02:30,15,500.9,500.9,500.9,500.9,7
20190101|2018-10-15 03:00,15,500.4,500.4,500.4,500.4,1
20190101|2018-10-15 03:30,15,501.1,501.2,501.1,501.1,113
20190101|2018-10-15 04:00,15,501.4,501.5,501.4,501.5,9
20190101|2018-10-15 04:30,15,501.5,501.9,501.5,501.7,120
20190101|2018-10-15 05:30,15,501.3,501.7,501.3,501.7,14
20190101|2018-10-15 06:00,15,501.8,501.9,501.8,501.9,12
20190101|2018-10-15 06:30,15,501.9,502,501.9,502,176
20190101|2018-10-15 07:00,15,502,502,501.2,501.2,16
20190101|2018-10-15 07:30,15,501.7,501.7,501.7,501.7,1
20190101|2018-10-15 08:00,15,502,502.8,502,502.2,37
20190101|2018-10-15 08:30,15,502.2,503.7,501.5,503.2,571
20190101|2018-10-15 09:00,15,503.2,504.1,502.8,504.1,504
20190101|2018-10-15 09:30,15,504.1,504.2,503.4,503.4,561
20190101|2018-10-15 10:00,15,503.4,503.5,502.5,503.1,672
20190101|2018-10-15 10:30,15,503.3,504,502.8,503.7,563
20190101|2018-10-15 11:00,15,503.7,504.2,503.7,503.7,337
20190101|2018-10-15 11:30,15,503.7,505.8,503.7,505.5,965
20190101|2018-10-15 12:00,15,505.5,505.8,505.3,505.4,624
20190101|2018-10-15 12:30,15,505.3,505.9,504.4,505.6,1148
20190101|2018-10-15 13:00,15,505.6,506,505.2,505.8,1773
20190101|2018-10-15 19:00,16,505,505.8,504.7,505.8,98
20190101|2018-10-15 19:30,16,504.8,504.8,504.1,504.1,24
20190101|2018-10-15 20:00,16,504.5,504.9,504.5,504.9,46
20190101|2018-10-15 21:00,16,504.1,504.1,503.8,503.8,39
20190101|2018-10-15 22:30,16,504.4,504.4,504.4,504.4,1
20190101|2018-10-15 23:00,16,504.5,505.4,504.5,505.4,209
20190101|2018-10-15 23:30,16,505.4,505.4,505.1,505.1,30
20190101|2018-10-16 00:00,16,505.1,505.6,503.8,505.6,24
20190101|2018-10-16 01:00,16,504.2,504.4,504.1,504.1,14
20190101|2018-10-16 02:00,16,505.4,505.9,505.4,505.9,261
20190101|2018-10-16 02:30,16,505.9,506,505.9,506,8
20190101|2018-10-16 03:00,16,506,506,505.9,505.9,19
20190101|2018-10-16 03:30,16,505.5,505.5,505.3,505.3,4
20190101|2018-10-16 04:00,16,505.2,505.2,505.2,505.2,3
20190101|2018-10-16 04:30,16,505.4,505.5,505.3,505.5,9
20190101|2018-10-16 05:00,16,505.6,505.6,505.4,505.4,13
20190101|2018-10-16 06:00,16,505.7,505.8,505.7,505.8,6
20190101|2018-10-16 06:30,16,505.4,505.4,504.9,505,51
20190101|2018-10-16 07:00,16,504.9,505,504.9,505,14
20190101|2018-10-16 07:30,16,505,505.4,504.9,504.9,62
20190101|2018-10-16 08:00,16,505.1,505.5,504.9,505.1,254
20190101|2018-10-16 08:30,16,505.1,505.2,504.1,504.6,417
20190101|2018-10-16 09:00,16,504.6,505,502.9,503.1,529
20190101|2018-10-16 09:30,16,503.1,504,502.8,503.4,1015
20190101|2018-10-16 10:00,16,503.4,503.4,501.3,501.6,654
20190101|2018-10-16 10:30,16,501.6,501.9,501.1,501.5,641
20190101|2018-10-16 11:00,16,501.3,501.6,500.7,500.8,851
20190101|2018-10-16 11:30,16,500.8,501,500.7,500.7,192
20190101|2018-10-16 12:00,16,500.7,500.8,499.1,499.8,1019
20190101|2018-10-16 12:30,16,499.7,500.5,498.6,499.7,599
20190101|2018-10-16 13:00,16,499.8,500.3,498.6,499.5,851
20190101|2018-10-16 19:30,17,499,500,498.9,500,9
20190101|2018-10-16 21:00,17,500,500,500,500,3
20190101|2018-10-16 22:00,17,499.9,501.5,499.9,501.5,260
20190101|2018-10-17 01:00,17,501,501,500.9,500.9,7
20190101|2018-10-17 01:30,17,501,501.2,500.8,501.2,98
20190101|2018-10-17 02:00,17,501.5,501.5,501.5,501.5,24
20190101|2018-10-17 02:30,17,501.5,501.5,501.5,501.5,16
20190101|2018-10-17 03:00,17,501.5,502.1,501.1,501.5,232
20190101|2018-10-17 03:30,17,501.5,501.7,501.5,501.7,16
20190101|2018-10-17 04:00,17,501.7,502.5,501.6,502.4,271
20190101|2018-10-17 04:30,17,502.4,502.9,502.3,502.7,104
20190101|2018-10-17 05:00,17,502.4,502.9,502.4,502.6,19
20190101|2018-10-17 05:30,17,502.9,502.9,502.6,502.7,6
20190101|2018-10-17 06:00,17,502.5,502.6,502.3,502.5,35
20190101|2018-10-17 06:30,17,502.3,502.6,502.3,502.5,21
20190101|2018-10-17 07:00,17,502.5,502.5,501.4,501.9,415
20190101|2018-10-17 07:30,17,501.8,501.9,501.6,501.7,40
20190101|2018-10-17 08:00,17,501.6,501.9,501.6,501.7,72
20190101|2018-10-17 08:30,17,501.7,503.2,501.6,503,2722
20190101|2018-10-17 09:00,17,503.1,503.7,503,503.2,938
20190101|2018-10-17 09:30,17,503.1,503.3,501.5,502.1,976
20190101|2018-10-17 10:00,17,502.1,503.1,502.1,502.4,796
20190101|2018-10-17 10:30,17,502.4,502.5,502.1,502.2,253
20190101|2018-10-17 11:00,17,502.2,502.9,502.2,502.7,433
20190101|2018-10-17 11:30,17,502.6,503,502.4,502.9,348
20190101|2018-10-17 12:00,17,502.8,503,502.6,502.8,464
20190101|2018-10-17 12:30,17,502.8,503.1,502.7,502.9,403
20190101|2018-10-17 13:00,17,502.8,503.1,501.5,501.7,818
20190101|2018-10-17 19:00,18,502,502.5,501.1,502.5,56
20190101|2018-10-17 20:30,18,500.9,500.9,500.9,500.9,1
20190101|2018-10-18 02:00,18,500.2,500.2,500,500,10
20190101|2018-10-18 02:30,18,502,502,500.1,501.7,27
20190101|2018-10-18 03:00,18,501.5,501.5,501.5,501.5,1
20190101|2018-10-18 03:30,18,501.5,501.5,501.5,501.5,4
20190101|2018-10-18 07:00,18,500.7,500.8,499.7,499.9,134
20190101|2018-10-18 07:30,18,500.2,500.2,498.7,499.1,118
20190101|2018-10-18 08:00,18,499.2,499.9,499.2,499.9,146
20190101|2018-10-18 08:30,18,499.8,500.1,499.1,499.6,566
20190101|2018-10-18 09:00,18,499.6,499.7,498.5,498.6,662
20190101|2018-10-18 09:30,18,498.6,499.2,498.4,498.6,404
20190101|2018-10-18 10:00,18,498.6,498.6,498,498.1,228
20190101|2018-10-18 10:30,18,498.1,498.6,497.9,498,518
20190101|2018-10-18 11:00,18,498,498.3,497.9,498,265
20190101|2018-10-18 11:30,18,498,498,496.7,496.7,825
20190101|2018-10-18 12:00,18,496.6,497.3,496.5,497.2,377
20190101|2018-10-18 12:30,18,497.2,497.7,497.1,497.7,494
20190101|2018-10-18 13:00,18,497.7,498.9,497.4,498.9,776
20190101|2018-10-18 19:00,19,497.7,498.2,497.7,498.2,35
20190101|2018-10-18 20:00,19,497.8,497.8,497.5,497.5,66
20190101|2018-10-19 00:00,19,498.3,498.5,497.5,497.5,19
20190101|2018-10-19 01:00,19,497.7,497.9,497.7,497.7,10
20190101|2018-10-19 02:00,19,498.5,498.6,498.3,498.5,21
20190101|2018-10-19 02:30,19,498.8,498.8,498.6,498.6,25
20190101|2018-10-19 03:00,19,498.6,498.7,498.6,498.7,11
20190101|2018-10-19 03:30,19,498.6,499,498.6,498.8,27
20190101|2018-10-19 04:00,19,498.7,499.1,498.6,499.1,52
20190101|2018-10-19 04:30,19,499.2,499.4,499.2,499.4,31
20190101|2018-10-19 05:00,19,499.3,499.4,498.4,498.9,34
20190101|2018-10-19 05:30,19,499.2,499.2,499.2,499.2,11
20190101|2018-10-19 06:00,19,498.9,499.7,498.8,499.7,108
20190101|2018-10-19 06:30,19,499.7,499.9,499.3,499.9,51
20190101|2018-10-19 07:00,19,499.9,499.9,499.4,499.9,28
20190101|2018-10-19 07:30,19,499.9,500.8,499.9,500.4,107
20190101|2018-10-19 08:00,19,500.4,500.9,499.6,500.1,107
20190101|2018-10-19 08:30,19,500,500.8,498.1,499.1,1456
20190101|2018-10-19 09:00,19,499.2,501,499.1,500.9,804
20190101|2018-10-19 09:30,19,500.8,502.2,500.6,501.8,1120
20190101|2018-10-19 10:00,19,501.8,502.4,501.7,502.2,569
20190101|2018-10-19 10:30,19,502.2,502.2,500.1,501.1,873
20190101|2018-10-19 11:00,19,501.1,501.4,500.5,501.4,536
20190101|2018-10-19 11:30,19,501.2,501.6,501.2,501.3,130
20190101|2018-10-19 12:00,19,501.4,502.2,501.3,502.1,334
20190101|2018-10-19 12:30,19,502.1,503.8,502.1,503.1,1446
20190101|2018-10-19 13:00,19,503.1,504,501.5,503,1376
20190101|2018-10-21 19:00,22,502.5,502.5,501.5,502.3,89
20190101|2018-10-21 20:30,22,502.1,502.1,502.1,502.1,1
20190101|2018-10-21 22:00,22,501.9,501.9,501.9,501.9,2
20190101|2018-10-21 22:30,22,501.7,501.8,501.6,501.8,9
20190101|2018-10-21 23:00,22,501.9,502.3,501.9,502.3,20
20190101|2018-10-22 00:00,22,502.3,502.3,502.2,502.2,4
20190101|2018-10-22 00:30,22,502.2,502.2,502.2,502.2,1
20190101|2018-10-22 01:00,22,502,502.3,502,502.2,18
20190101|2018-10-22 02:30,22,501.8,501.8,501.8,501.8,2
20190101|2018-10-22 03:00,22,501.9,501.9,501.8,501.8,5
20190101|2018-10-22 03:30,22,501.9,501.9,501.9,501.9,9
20190101|2018-10-22 04:00,22,501.9,501.9,501.9,501.9,6
20190101|2018-10-22 04:30,22,501.9,501.9,501.2,501.2,47
20190101|2018-10-22 05:00,22,501.2,501.2,501.2,501.2,18
20190101|2018-10-22 05:30,22,501.2,501.6,501.2,501.6,8
20190101|2018-10-22 06:00,22,501.6,501.8,501.6,501.8,11
20190101|2018-10-22 06:30,22,501.8,501.9,501.8,501.8,8
20190101|2018-10-22 07:00,22,501.9,501.9,501.5,501.8,47
20190101|2018-10-22 08:00,22,502.1,502.4,501.8,502,74
20190101|2018-10-22 08:30,22,502,502.5,499.8,501.6,1006
20190101|2018-10-22 09:00,22,501.7,502.9,501.4,502.5,903
20190101|2018-10-22 09:30,22,502.5,502.8,501.8,502.7,596
20190101|2018-10-22 10:00,22,502.7,502.8,502.1,502.5,371
20190101|2018-10-22 10:30,22,502.3,502.4,500.8,501.5,356
20190101|2018-10-22 11:00,22,501.4,501.7,501.1,501.4,426
20190101|2018-10-22 11:30,22,501.4,501.5,500.5,501,358
20190101|2018-10-22 12:00,22,500.7,501,500.5,500.9,244
20190101|2018-10-22 12:30,22,500.9,500.9,500.1,500.3,241
20190101|2018-10-22 13:00,22,500.3,500.3,499,499.2,626
20190101|2018-10-22 19:00,23,498.6,499,498.6,498.6,24
20190101|2018-10-22 22:00,23,498.7,498.7,497.7,497.7,22
20190101|2018-10-22 23:00,23,498.9,499.1,498.9,499.1,8
20190101|2018-10-23 01:00,23,499.2,499.2,498.8,499,39
20190101|2018-10-23 01:30,23,499.4,499.9,499.4,499.8,90
20190101|2018-10-23 02:00,23,499.9,499.9,499.5,499.5,20
20190101|2018-10-23 02:30,23,499.5,499.7,499.5,499.7,22
20190101|2018-10-23 03:00,23,499.7,499.9,499.7,499.9,11
20190101|2018-10-23 03:30,23,499.9,499.9,499.5,499.7,43
20190101|2018-10-23 04:00,23,499.6,499.6,499.4,499.4,34
20190101|2018-10-23 04:30,23,499.4,499.4,499,499,156
20190101|2018-10-23 05:00,23,499,499.2,499,499.2,75
20190101|2018-10-23 05:30,23,499.4,499.5,499.4,499.5,2
20190101|2018-10-23 06:00,23,499.8,499.8,499.5,499.5,31
20190101|2018-10-23 06:30,23,499.7,499.7,499.5,499.6,32
20190101|2018-10-23 07:00,23,499.6,499.6,499,499,199
20190101|2018-10-23 07:30,23,498.9,499,498.8,499,106
20190101|2018-10-23 08:00,23,499,499,497.9,498.4,348
20190101|2018-10-23 08:30,23,498.5,498.9,497.5,498.1,809
20190101|2018-10-23 09:00,23,498,498,497.3,498,633
20190101|2018-10-23 09:30,23,498,498,497.1,497.5,1058
20190101|2018-10-23 10:00,23,497.5,497.7,497.2,497.2,431
20190101|2018-10-23 10:30,23,497.2,497.5,497,497.3,249
20190101|2018-10-23 11:00,23,497.2,497.2,496.4,496.6,846
20190101|2018-10-23 11:30,23,496.5,497.2,496.5,496.8,425
20190101|2018-10-23 12:00,23,496.8,497,496.6,496.9,208
20190101|2018-10-23 12:30,23,496.9,496.9,496.4,496.5,316
20190101|2018-10-23 13:00,23,496.5,496.7,496.2,496.4,1153
20190101|2018-10-23 19:00,24,496.2,496.4,496,496,174
20190101|2018-10-23 20:30,24,496,496,496,496,1
20190101|2018-10-24 00:00,24,496.3,496.9,496.3,496.9,37
20190101|2018-10-24 01:30,24,496.9,497,496.9,497,13
20190101|2018-10-24 02:00,24,496.5,497,496,496.1,149
20190101|2018-10-24 02:30,24,496.6,496.6,496.1,496.1,9
20190101|2018-10-24 03:00,24,496.1,496.1,496,496,114
20190101|2018-10-24 03:30,24,496,496,496,496,8
20190101|2018-10-24 04:00,24,496.2,496.2,496,496,6
20190101|2018-10-24 04:30,24,496.2,496.2,496,496.1,28
20190101|2018-10-24 05:00,24,496.2,496.2,496.1,496.1,8
20190101|2018-10-24 05:30,24,496.1,496.1,496.1,496.1,6
20190101|2018-10-24 06:00,24,496.2,496.2,496.2,496.2,5
20190101|2018-10-24 06:30,24,496.2,496.2,496.2,496.2,2
20190101|2018-10-24 07:00,24,496.3,496.3,496.2,496.3,12
20190101|2018-10-24 07:30,24,496.1,496.1,495.6,495.7,229
20190101|2018-10-24 08:00,24,495.7,496.4,495.7,496.1,64
20190101|2018-10-24 08:30,24,496,496.1,494,494.1,1286
20190101|2018-10-24 09:00,24,494.1,494.1,493.5,493.5,749
20190101|2018-10-24 09:30,24,493.5,493.7,493.3,493.7,771
20190101|2018-10-24 10:00,24,493.6,493.7,493.4,493.6,581
20190101|2018-10-24 10:30,24,493.6,493.6,493.2,493.2,649
20190101|2018-10-24 11:00,24,493.2,493.2,492.3,492.4,683
20190101|2018-10-24 11:30,24,492.5,492.5,492.1,492.4,496
20190101|2018-10-24 12:00,24,492.4,492.5,491.5,491.8,1027
20190101|2018-10-24 12:30,24,491.8,492,491.5,491.5,919
20190101|2018-10-24 13:00,24,491.5,491.6,490.8,490.9,1871
20190101|2018-10-24 19:00,25,491.3,492.7,491,492,56
20190101|2018-10-24 20:00,25,491.4,491.7,490,490.3,258
20190101|2018-10-24 21:00,25,490.4,490.4,490,490.1,9
20190101|2018-10-24 21:30,25,490.1,490.1,490.1,490.1,2
20190101|2018-10-24 22:00,25,490.1,490.1,490.1,490.1,3
20190101|2018-10-24 23:00,25,490.2,491,490.2,491,60
20190101|2018-10-25 00:00,25,490.4,490.4,490.4,490.4,1
20190101|2018-10-25 01:00,25,490.4,490.4,490.4,490.4,1
20190101|2018-10-25 02:00,25,490.5,491,490.5,491,28
20190101|2018-10-25 02:30,25,491,491,490.7,490.9,9
20190101|2018-10-25 03:00,25,490.9,491.5,490.8,491.2,94
20190101|2018-10-25 03:30,25,491.2,491.6,491.2,491.5,119
20190101|2018-10-25 04:00,25,491.5,491.7,491.5,491.7,105
20190101|2018-10-25 04:30,25,491.9,491.9,491.2,491.2,88
20190101|2018-10-25 05:00,25,491.4,491.5,491.4,491.5,34
20190101|2018-10-25 05:30,25,491.5,491.5,491.5,491.5,12
20190101|2018-10-25 06:00,25,491.5,491.8,491.5,491.7,47
20190101|2018-10-25 06:30,25,491.7,492.4,491.5,491.8,187
20190101|2018-10-25 07:00,25,491.8,492,491.1,491.1,200
20190101|2018-10-25 07:30,25,491.6,491.7,490.8,491.7,224
20190101|2018-10-25 08:00,25,491.6,491.7,491.1,491.6,150
20190101|2018-10-25 08:30,25,491.5,491.6,489.4,489.8,2305
20190101|2018-10-25 09:00,25,489.7,491.4,489.7,491.3,511
20190101|2018-10-25 09:30,25,491.3,491.7,490.6,491,823
20190101|2018-10-25 10:00,25,491,493.4,491,493,1337
20190101|2018-10-25 10:30,25,493,493.6,492.6,492.6,834
20190101|2018-10-25 11:00,25,492.7,492.9,492.3,492.4,783
20190101|2018-10-25 11:30,25,492.4,492.7,491,491,890
20190101|2018-10-25 12:00,25,491,491.4,489.9,490.1,602
20190101|2018-10-25 12:30,25,490.2,491.4,490,490.7,374
20190101|2018-10-25 13:00,25,490.7,492,490.1,490.9,775
20190101|2018-10-25 19:00,26,491.1,491.5,490.7,490.7,70
20190101|2018-10-25 20:30,26,491.5,491.5,491.5,491.5,28
20190101|2018-10-25 21:00,26,491.5,491.9,491.5,491.9,4
20190101|2018-10-25 22:00,26,492,492.3,492,492.3,25
20190101|2018-10-25 22:30,26,492.2,492.2,492.2,492.2,1
20190101|2018-10-25 23:00,26,492.4,492.4,492.4,492.4,1
20190101|2018-10-26 00:30,26,493.2,493.2,493.2,493.2,1
20190101|2018-10-26 01:30,26,493,493,493,493,1
20190101|2018-10-26 02:30,26,493.1,493.5,493.1,493.5,29
20190101|2018-10-26 03:00,26,493.6,494.4,493.5,493.9,332
20190101|2018-10-26 03:30,26,493.7,493.9,493.6,493.8,65
20190101|2018-10-26 04:00,26,493.9,494,493.9,493.9,50
20190101|2018-10-26 04:30,26,493.8,494,493.8,494,5
20190101|2018-10-26 05:00,26,494,494,494,494,2
20190101|2018-10-26 05:30,26,494,494,493.9,493.9,2
20190101|2018-10-26 06:00,26,493.8,493.9,493.8,493.9,14
20190101|2018-10-26 06:30,26,493.9,493.9,493.8,493.8,6
20190101|2018-10-26 07:00,26,493.8,493.8,493.5,493.6,8
20190101|2018-10-26 07:30,26,493.7,493.8,493.5,493.7,146
20190101|2018-10-26 08:00,26,493.7,493.9,493.6,493.9,129
20190101|2018-10-26 08:30,26,493.9,493.9,493.2,493.6,851
20190101|2018-10-26 09:00,26,493.6,493.9,493.5,493.6,377
20190101|2018-10-26 09:30,26,493.6,493.6,492.3,492.8,968
20190101|2018-10-26 10:00,26,492.8,493.2,492.4,492.4,389
20190101|2018-10-26 10:30,26,492.5,493.2,492.2,492.4,672
20190101|2018-10-26 11:00,26,492.2,492.4,491.8,491.9,511
20190101|2018-10-26 11:30,26,491.9,491.9,491.2,491.8,511
20190101|2018-10-26 12:00,26,491.9,491.9,491.4,491.5,280
20190101|2018-10-26 12:30,26,491.5,491.7,490.8,491,871
20190101|2018-10-26 13:00,26,490.9,492.2,490.6,492,865
20190101|2018-10-28 19:00,29,491.7,493.5,491.7,492.8,57
20190101|2018-10-28 19:30,29,492.3,492.8,492.3,492.8,7
20190101|2018-10-28 20:00,29,492.8,492.8,492.8,492.8,2
20190101|2018-10-28 22:30,29,492.3,492.3,492.3,492.3,16
20190101|2018-10-29 01:00,29,492.7,492.8,492.7,492.8,5
20190101|2018-10-29 01:30,29,492.8,492.9,492.4,492.4,23
20190101|2018-10-29 02:00,29,492.4,492.4,492.4,492.4,1
20190101|2018-10-29 03:00,29,492.4,492.6,492.4,492.5,4
20190101|2018-10-29 03:30,29,493.1,493.3,493.1,493.2,6
20190101|2018-10-29 04:00,29,493.6,493.6,493.6,493.6,6
20190101|2018-10-29 04:30,29,493.5,493.5,493.5,493.5,10
20190101|2018-10-29 05:00,29,493.3,493.3,493.3,493.3,1
20190101|2018-10-29 05:30,29,493.5,493.6,493.5,493.6,14
20190101|2018-10-29 06:00,29,493.5,493.5,493.5,493.5,1
20190101|2018-10-29 06:30,29,493.5,493.5,493.5,493.5,2
20190101|2018-10-29 07:00,29,493.3,493.3,493.2,493.3,19
20190101|2018-10-29 07:30,29,493.2,493.4,493.2,493.3,4
20190101|2018-10-29 08:00,29,493.4,493.4,493,493.4,23
20190101|2018-10-29 08:30,29,493.3,493.9,492.4,492.5,1455
20190101|2018-10-29 09:00,29,492.6,493.1,491.5,491.7,581
20190101|2018-10-29 09:30,29,491.9,492.2,491.1,491.3,596
20190101|2018-10-29 10:00,29,491.3,491.5,490.5,490.7,463
20190101|2018-10-29 10:30,29,490.6,491.6,490.6,491.1,652
20190101|2018-10-29 11:00,29,491,491,490.5,490.5,532
20190101|2018-10-29 11:30,29,490.5,490.5,490.2,490.3,345
20190101|2018-10-29 12:00,29,490.3,490.6,490,490.1,564
20190101|2018-10-29 12:30,29,490.1,490.4,490,490.1,533
20190101|2018-10-29 13:00,29,490.1,491,489.6,490.9,1648
20190101|2018-10-29 19:00,30,490.2,490.9,489.4,490.1,109
20190101|2018-10-29 19:30,30,489.8,490.2,489.7,489.7,23
20190101|2018-10-29 20:00,30,489.7,489.7,489.5,489.5,5
20190101|2018-10-29 21:30,30,490,490,490,490,1
20190101|2018-10-29 22:00,30,490,490,489.6,489.6,4
20190101|2018-10-29 22:30,30,489.6,490.2,489.6,490.2,25
20190101|2018-10-29 23:30,30,490.1,490.7,490.1,490.7,31
20190101|2018-10-30 00:30,30,490.6,490.6,490.6,490.6,1
20190101|2018-10-30 02:30,30,490,490,490,490,1
20190101|2018-10-30 03:30,30,490.5,490.5,489.9,489.9,3
20190101|2018-10-30 04:00,30,490.4,490.4,490.3,490.3,4
20190101|2018-10-30 04:30,30,490.5,490.9,490.5,490.8,81
20190101|2018-10-30 05:00,30,490.8,490.8,490.8,490.8,5
20190101|2018-10-30 06:00,30,490.6,490.6,490.6,490.6,1
20190101|2018-10-30 06:30,30,490.8,491,490.5,490.8,163
20190101|2018-10-30 07:00,30,490.7,490.7,490.1,490.6,22
20190101|2018-10-30 07:30,30,490.6,490.8,490.3,490.6,11
20190101|2018-10-30 08:00,30,490.5,490.7,490.5,490.6,173
20190101|2018-10-30 08:30,30,490.6,490.7,488.9,489.5,1820
20190101|2018-10-30 09:00,30,489.6,490,489.4,489.7,1249
20190101|2018-10-30 09:30,30,489.7,490,488.8,489,977
20190101|2018-10-30 10:00,30,489,489.4,488.7,488.7,839
20190101|2018-10-30 10:30,30,488.8,489.1,488.2,488.7,1365
20190101|2018-10-30 11:00,30,488.6,489.4,488.4,489.3,692
20190101|2018-10-30 11:30,30,489.3,489.8,489.1,489.8,786
20190101|2018-10-30 12:00,30,489.8,490.1,488.5,488.7,487
20190101|2018-10-30 12:30,30,488.7,489.6,488.5,489.1,1310
20190101|2018-10-30 13:00,30,489.2,489.3,488.3,488.6,1867
20190101|2018-10-30 19:00,31,488.4,488.4,488.2,488.3,21
20190101|2018-10-30 19:30,31,488.2,488.2,488.1,488.1,34
20190101|2018-10-30 20:30,31,488.1,488.1,488,488,30
20190101|2018-10-30 22:30,31,488.2,488.2,488.2,488.2,1
20190101|2018-10-30 23:30,31,488.3,488.5,488.3,488.5,19
20190101|2018-10-31 00:30,31,488.2,488.2,488.1,488.1,3
20190101|2018-10-31 01:30,31,488.3,488.3,488.3,488.3,7
20190101|2018-10-31 03:00,31,488.1,488.1,488.1,488.1,3
20190101|2018-10-31 03:30,31,488.3,488.3,488.3,488.3,10
20190101|2018-10-31 04:30,31,488.3,488.4,488.3,488.4,2
20190101|2018-10-31 05:00,31,488.2,488.2,488.2,488.2,58
20190101|2018-10-31 06:00,31,488.4,489,488.4,488.5,159
20190101|2018-10-31 06:30,31,488.8,488.8,488.5,488.5,26
20190101|2018-10-31 07:00,31,488.5,488.5,488.5,488.5,1
20190101|2018-10-31 07:30,31,488.4,488.4,488.2,488.3,152
20190101|2018-10-31 08:00,31,488.2,488.2,488.2,488.2,27
20190101|2018-10-31 08:30,31,488.3,488.6,487.1,487.1,1385
20190101|2018-10-31 09:00,31,487.2,487.4,487,487.2,786
20190101|2018-10-31 09:30,31,487.3,487.9,487.2,487.2,1052
20190101|2018-10-31 10:00,31,487.3,487.9,487,487.7,1107
20190101|2018-10-31 10:30,31,487.6,488.2,487.1,487.1,791
20190101|2018-10-31 11:00,31,487.1,487.1,486.6,486.7,505
20190101|2018-10-31 11:30,31,486.7,486.9,486,486.3,439
20190101|2018-10-31 12:00,31,486.3,486.5,486.1,486.3,542
20190101|2018-10-31 12:30,31,486.3,486.3,485.7,485.9,1050
20190101|2018-10-31 13:00,31,486,486.1,485.2,486,1748
20190101|2018-10-31 19:00,1,485.8,486,485.8,485.8,60
20190101|2018-10-31 20:00,1,485.6,485.6,485.1,485.1,42
20190101|2018-10-31 20:30,1,485,485.1,484.3,484.3,408
20190101|2018-10-31 22:30,1,484.3,484.3,484.1,484.1,19
20190101|2018-11-01 00:00,1,485,485,485,485,3
20190101|2018-11-01 00:30,1,485,485,485,485,3
20190101|2018-11-01 01:00,1,485.2,485.2,485.2,485.2,1
20190101|2018-11-01 02:00,1,485,485.4,485,485.1,35
20190101|2018-11-01 02:30,1,485.1,485.1,485,485,10
20190101|2018-11-01 03:00,1,485,485.2,484.8,485.2,65
20190101|2018-11-01 03:30,1,485.4,485.8,485.2,485.4,40
20190101|2018-11-01 04:00,1,485.4,485.4,485,485,5
20190101|2018-11-01 04:30,1,485,485,485,485,1
20190101|2018-11-01 05:30,1,485.2,485.2,485,485,100
20190101|2018-11-01 06:00,1,485,485,485,485,2
20190101|2018-11-01 06:30,1,485,485,485,485,4
20190101|2018-11-01 07:00,1,485,485.6,485,485.6,27
20190101|2018-11-01 07:30,1,485.5,485.6,485.5,485.5,9
20190101|2018-11-01 08:00,1,485.3,485.3,485,485,83
20190101|2018-11-01 08:30,1,485.1,485.6,484.7,484.9,1229
20190101|2018-11-01 09:00,1,484.9,488.6,484.7,487.3,2295
20190101|2018-11-01 09:30,1,487.4,489.8,487.4,489.6,2666
20190101|2018-11-01 10:00,1,489.6,490.9,488.7,490.1,2329
20190101|2018-11-01 10:30,1,490.2,490.8,489.2,490.2,2048
20190101|2018-11-01 11:00,1,490.3,491.5,489.5,489.8,918
20190101|2018-11-01 11:30,1,489.8,490,488.6,489.3,1230
20190101|2018-11-01 12:00,1,489.4,489.6,488.2,489,1270
20190101|2018-11-01 12:30,1,489,490.2,488.5,489.5,1350
20190101|2018-11-01 13:00,1,489.4,490.4,488.6,488.7,1781
20190101|2018-11-01 19:00,2,488.7,489.2,487.6,488.8,107
20190101|2018-11-01 19:30,2,488.7,488.7,488.1,488.1,12
20190101|2018-11-01 20:00,2,488.9,489,488.9,489,3
20190101|2018-11-01 20:30,2,488.9,488.9,488.8,488.8,6
20190101|2018-11-01 21:00,2,488.8,488.8,487.6,487.6,28
20190101|2018-11-01 22:00,2,488.1,488.1,488.1,488.1,20
20190101|2018-11-01 22:30,2,488.4,488.4,488.4,488.4,1
20190101|2018-11-01 23:00,2,488.4,488.4,488.4,488.4,1
20190101|2018-11-01 23:30,2,488.5,488.7,488.5,488.7,15
20190101|2018-11-02 00:00,2,488.7,491,488.7,490.5,549
20190101|2018-11-02 00:30,2,490,490,488.6,488.6,30
20190101|2018-11-02 01:00,2,488.9,489.4,488.9,489.3,33
20190101|2018-11-02 01:30,2,490.8,490.8,490.8,490.8,2
20190101|2018-11-02 02:00,2,490.9,490.9,490.5,490.5,13
20190101|2018-11-02 02:30,2,490.5,490.9,489.9,489.9,56
20190101|2018-11-02 03:30,2,490.3,490.3,490.3,490.3,9
20190101|2018-11-02 04:00,2,490.3,490.5,490.3,490.4,42
20190101|2018-11-02 04:30,2,490.5,490.5,490.5,490.5,93
20190101|2018-11-02 05:00,2,490.5,491.1,490.5,491.1,144
20190101|2018-11-02 05:30,2,491.1,491.1,490.9,490.9,128
20190101|2018-11-02 06:00,2,490.9,491,490.5,491,137
20190101|2018-11-02 06:30,2,490.9,491.3,490.9,491.2,35
20190101|2018-11-02 07:00,2,491.1,492.5,491.1,491.6,371
20190101|2018-11-02 07:30,2,491.5,491.8,490.4,490.7,305
20190101|2018-11-02 08:00,2,490.8,490.8,490.2,490.7,223
20190101|2018-11-02 08:30,2,490.7,491,487.6,488.7,2273
20190101|2018-11-02 09:00,2,488.8,490.7,488.8,490.4,1160
20190101|2018-11-02 09:30,2,490.3,490.5,489.6,490.2,757
20190101|2018-11-02 10:00,2,490.4,490.4,489.5,489.6,507
20190101|2018-11-02 10:30,2,489.6,489.6,487.5,488.2,1015
20190101|2018-11-02 11:00,2,488.1,488.5,487.8,488.4,531
20190101|2018-11-02 11:30,2,488.3,488.3,485.7,486.2,1314
20190101|2018-11-02 12:00,2,486.3,486.5,485.4,486,597
20190101|2018-11-02 12:30,2,486,486.5,485.5,485.6,401
20190101|2018-11-02 13:00,2,485.6,486.9,484.5,485.1,1198
20190101|2018-11-04 19:00,5,485.3,486.8,484.5,486.8,63
20190101|2018-11-04 20:00,5,485.1,485.3,485.1,485.3,12
20190101|2018-11-04 20:30,5,485.3,485.3,485.3,485.3,1
20190101|2018-11-04 21:00,5,484.8,484.8,484.8,484.8,1
20190101|2018-11-04 22:00,5,485.2,486,484.5,484.5,40
20190101|2018-11-04 22:30,5,484.5,486.2,483.1,483.1,45
20190101|2018-11-05 02:00,5,484.9,484.9,484.9,484.9,1
20190101|2018-11-05 02:30,5,483.8,483.8,483.7,483.7,10
20190101|2018-11-05 03:30,5,483.8,483.8,483.8,483.8,2
20190101|2018-11-05 04:00,5,483.7,483.7,483.6,483.6,8
20190101|2018-11-05 05:00,5,484.8,484.8,484.8,484.8,1
20190101|2018-11-05 05:30,5,483.6,483.6,483.6,483.6,2
20190101|2018-11-05 06:00,5,483.3,483.3,483.2,483.2,16
20190101|2018-11-05 06:30,5,483.3,483.4,483.2,483.4,21
20190101|2018-11-05 07:00,5,483.9,483.9,483.9,483.9,10
20190101|2018-11-05 07:30,5,484.3,484.3,483.6,483.6,65
20190101|2018-11-05 08:00,5,483.6,484.1,483.1,484.1,35
20190101|2018-11-05 08:30,5,484,484.9,483.4,484.5,2059
20190101|2018-11-05 09:00,5,484.6,484.7,484,484.1,367
20190101|2018-11-05 09:30,5,484.2,484.7,483.6,483.6,451
20190101|2018-11-05 10:00,5,483.7,484,483.5,483.6,401
20190101|2018-11-05 10:30,5,483.6,484.1,483.5,483.7,584
20190101|2018-11-05 11:00,5,483.7,483.8,483.3,483.5,568
20190101|2018-11-05 11:30,5,483.4,483.6,482.2,482.8,1170
20190101|2018-11-05 12:00,5,482.7,482.7,482.3,482.3,203
20190101|2018-11-05 12:30,5,482.4,482.4,481.4,482.1,927
20190101|2018-11-05 13:00,5,482.1,482.6,482.1,482.5,875
20190101|2018-11-05 19:00,6,482.5,482.6,481.6,482.6,28
20190101|2018-11-05 20:00,6,482,482,482,482,15
20190101|2018-11-06 02:00,6,482.1,482.1,482,482,9
20190101|2018-11-06 02:30,6,482,482,481.6,481.6,20
20190101|2018-11-06 03:00,6,481.6,481.6,481.6,481.6,2
20190101|2018-11-06 03:30,6,482,482.5,481.9,482.3,175
20190101|2018-11-06 04:00,6,482.4,482.4,482,482.1,53
20190101|2018-11-06 04:30,6,481.9,482.4,481.9,482.4,40
20190101|2018-11-06 05:00,6,482.4,482.5,482.2,482.2,256
20190101|2018-11-06 05:30,6,482,482,482,482,21
20190101|2018-11-06 06:30,6,482.4,482.5,482.4,482.5,96
20190101|2018-11-06 07:00,6,482.1,482.2,482,482.1,29
20190101|2018-11-06 07:30,6,482.1,482.1,481.6,481.7,110
20190101|2018-11-06 08:00,6,481.6,482.6,481.6,482.4,220
20190101|2018-11-06 08:30,6,482.5,482.6,480.4,480.6,1969
20190101|2018-11-06 09:00,6,480.5,480.7,480,480,1478
20190101|2018-11-06 09:30,6,480,481,480,481,858
20190101|2018-11-06 10:00,6,481,481.2,480.5,480.6,518
20190101|2018-11-06 10:30,6,480.6,481.3,480.5,480.6,537
20190101|2018-11-06 11:00,6,480.5,480.8,480.2,480.7,560
20190101|2018-11-06 11:30,6,480.7,483.2,480.7,482.3,1410
20190101|2018-11-06 12:00,6,482.3,483,481.5,481.8,553
20190101|2018-11-06 12:30,6,481.9,482.1,481.8,482,216
20190101|2018-11-06 13:00,6,482.1,482.3,481.5,482.3,879
20190101|2018-11-06 19:00,7,481.6,483.1,481.6,482.7,61
20190101|2018-11-06 20:00,7,482.5,482.5,482.5,482.5,5
20190101|2018-11-06 20:30,7,482.5,482.6,482.5,482.5,6
20190101|2018-11-06 21:30,7,482.4,482.4,482.4,482.4,2
20190101|2018-11-06 22:00,7,482.5,482.8,482.5,482.6,8
20190101|2018-11-06 22:30,7,482.6,482.6,482.6,482.6,1
20190101|2018-11-07 00:00,7,482.8,482.8,482.8,482.8,4
20190101|2018-11-07 01:00,7,482.7,482.7,482.7,482.7,5
20190101|2018-11-07 02:00,7,482.9,483.2,482.9,483.2,3
20190101|2018-11-07 02:30,7,483.2,483.2,483,483,4
20190101|2018-11-07 03:00,7,483,483,482.3,482.3,55
20190101|2018-11-07 03:30,7,482.6,482.6,482.6,482.6,9
20190101|2018-11-07 04:00,7,482.6,482.6,482.6,482.6,2
20190101|2018-11-07 04:30,7,482.9,482.9,482.9,482.9,2
20190101|2018-11-07 05:00,7,483,483,483,483,13
20190101|2018-11-07 06:00,7,483,483.2,483,483.2,157
20190101|2018-11-07 06:30,7,483.1,483.4,483.1,483.3,205
20190101|2018-11-07 07:00,7,483.6,483.6,482.7,482.7,33
20190101|2018-11-07 07:30,7,482.9,483.1,482.5,482.6,223
20190101|2018-11-07 08:00,7,482.7,482.9,482.6,482.8,117
20190101|2018-11-07 08:30,7,482.9,483.2,481.6,482.4,1410
20190101|2018-11-07 09:00,7,482.4,482.4,482.1,482.1,412
20190101|2018-11-07 09:30,7,482.1,482.7,482,482.7,478
20190101|2018-11-07 10:00,7,482.8,482.8,482.1,482.4,403
20190101|2018-11-07 10:30,7,482.5,482.6,481.9,482.1,569
20190101|2018-11-07 11:00,7,482.1,482.8,481.9,482.5,388
20190101|2018-11-07 11:30,7,482.5,483.3,482.5,482.7,410
20190101|2018-11-07 12:00,7,482.7,482.7,482,482.2,450
20190101|2018-11-07 12:30,7,482.2,482.7,482,482.2,249
20190101|2018-11-07 13:00,7,482.2,483.3,482.2,482.6,518
20190101|2018-11-07 19:00,8,482.6,482.6,482.6,482.6,25
20190101|2018-11-07 23:00,8,482.5,482.5,482.5,482.5,5
20190101|2018-11-07 23:30,8,482.7,482.7,482.7,482.7,14
20190101|2018-11-08 00:30,8,482.5,482.5,482,482,19
20190101|2018-11-08 01:00,8,481.9,481.9,481.9,481.9,4
20190101|2018-11-08 01:30,8,482.1,482.1,481.9,481.9,37
20190101|2018-11-08 02:00,8,482.9,482.9,482.1,482.1,3
20190101|2018-11-08 03:00,8,482.1,482.2,482.1,482.1,13
20190101|2018-11-08 03:30,8,482.1,482.1,482.1,482.1,13
20190101|2018-11-08 04:00,8,482.3,482.3,481.6,482,74
20190101|2018-11-08 04:30,8,482,482.2,481.6,482.1,68
20190101|2018-11-08 05:00,8,482,482,482,482,1
20190101|2018-11-08 07:00,8,482.1,482.1,482,482.1,51
20190101|2018-11-08 07:30,8,482.2,483,482.2,482.8,50
20190101|2018-11-08 08:00,8,482.7,482.7,481.9,482.5,129
20190101|2018-11-08 08:30,8,482.5,483,481.5,481.7,1144
20190101|2018-11-08 09:00,8,481.7,481.8,481.1,481.5,589
20190101|2018-11-08 09:30,8,481.6,481.6,481.1,481.1,338
20190101|2018-11-08 10:00,8,481.1,481.2,480.5,480.6,361
20190101|2018-11-08 10:30,8,480.6,482.9,480.6,482.1,555
20190101|2018-11-08 11:00,8,481.9,482.3,479,479.8,2319
20190101|2018-11-08 11:30,8,479.9,480.6,479.8,480.2,257
20190101|2018-11-08 12:00,8,480.3,482,480.3,482,741
20190101|2018-11-08 12:30,8,482,482.7,481.6,482.2,764
20190101|2018-11-08 13:00,8,482.2,482.2,481.4,481.5,911
20190101|2018-11-08 19:00,9,481.8,482.4,481.3,481.3,72
20190101|2018-11-08 19:30,9,481.2,482,481.2,481.2,22
20190101|2018-11-08 20:00,9,481.2,481.9,480.6,481.9,11
20190101|2018-11-08 20:30,9,481.2,481.2,480.7,480.7,3
20190101|2018-11-08 21:00,9,480.5,480.5,480.2,480.4,19
20190101|2018-11-08 21:30,9,480.8,480.8,480.5,480.7,7
20190101|2018-11-08 22:00,9,480.6,480.7,480.5,480.6,4
20190101|2018-11-08 22:30,9,480.6,480.6,480.5,480.5,3
20190101|2018-11-08 23:00,9,480.7,480.7,480.7,480.7,4
20190101|2018-11-08 23:30,9,480.7,480.7,480.5,480.5,2
20190101|2018-11-09 00:00,9,480.5,480.5,480.5,480.5,4
20190101|2018-11-09 00:30,9,480.5,480.6,480.5,480.5,3
20190101|2018-11-09 01:00,9,480.6,480.7,480.6,480.6,4
20190101|2018-11-09 01:30,9,481,481.1,480.8,480.8,5
20190101|2018-11-09 02:00,9,480.8,480.9,480.8,480.9,6
20190101|2018-11-09 02:30,9,480.8,480.8,480.7,480.8,6
20190101|2018-11-09 03:00,9,480.8,480.8,480.8,480.8,23
20190101|2018-11-09 03:30,9,480.9,480.9,480.7,480.8,47
20190101|2018-11-09 04:00,9,480.8,480.8,480.8,480.8,4
20190101|2018-11-09 04:30,9,480.8,480.9,480.7,480.8,62
20190101|2018-11-09 05:00,9,480.7,480.8,480.4,480.5,85
20190101|2018-11-09 05:30,9,480.4,480.5,480.4,480.4,8
20190101|2018-11-09 06:00,9,480.4,480.7,480.4,480.7,39
20190101|2018-11-09 06:30,9,480.7,480.7,480.5,480.5,10
20190101|2018-11-09 07:00,9,480.5,480.7,480.5,480.7,18
20190101|2018-11-09 07:30,9,480.8,481,480.7,480.9,113
20190101|2018-11-09 08:00,9,480.9,481.1,480.9,481,87
20190101|2018-11-09 08:30,9,481,481.8,479.5,480.5,1783
20190101|2018-11-09 09:00,9,480.4,481,480.2,481,611
20190101|2018-11-09 09:30,9,481,481,480,480.5,585
20190101|2018-11-09 10:00,9,480.5,481.2,479.9,480.5,1145
20190101|2018-11-09 10:30,9,480.4,481.5,480.4,480.7,283
20190101|2018-11-09 11:00,9,480.7,481.3,480.6,481,416
20190101|2018-11-09 11:30,9,481,481.3,480.6,481.3,300
20190101|2018-11-09 12:00,9,481.3,481.4,480.1,480.7,533
20190101|2018-11-09 12:30,9,480.7,480.9,480.3,480.7,447
20190101|2018-11-09 13:00,9,480.7,482.5,480.7,482,1153
20190101|2018-11-12 19:00,13,481.7,482.1,481.7,482,26
20190101|2018-11-12 19:30,13,481.8,481.8,481.7,481.7,20
20190101|2018-11-12 21:00,13,482.3,482.3,481.7,481.7,78
20190101|2018-11-12 22:30,13,482.2,482.4,482.2,482.4,20
20190101|2018-11-12 23:00,13,482.4,482.4,482,482,3
20190101|2018-11-13 00:30,13,482.3,482.4,482.3,482.4,2
20190101|2018-11-13 01:00,13,482.3,482.7,482.3,482.6,77
20190101|2018-11-13 01:30,13,482.6,482.7,482.6,482.6,11
20190101|2018-11-13 02:00,13,482.7,482.8,482.7,482.7,4
20190101|2018-11-13 02:30,13,482.4,483.1,482.4,482.8,93
20190101|2018-11-13 03:00,13,483,483,483,483,3
20190101|2018-11-13 03:30,13,482.8,482.8,482.7,482.8,7
20190101|2018-11-13 04:00,13,482.8,482.9,482.3,482.5,185
20190101|2018-11-13 04:30,13,482.5,482.6,482.1,482.1,83
20190101|2018-11-13 06:00,13,482.5,482.6,482.5,482.5,51
20190101|2018-11-13 06:30,13,482.3,482.3,482.3,482.3,2
20190101|2018-11-13 07:00,13,482.3,482.6,482.3,482.4,22
20190101|2018-11-13 07:30,13,482.4,482.4,482.4,482.4,1
20190101|2018-11-13 08:00,13,482.3,482.3,482.2,482.2,5
20190101|2018-11-13 08:30,13,482.3,482.8,481.5,481.7,1199
20190101|2018-11-13 09:00,13,481.7,482.2,481.5,481.6,257
20190101|2018-11-13 09:30,13,481.7,482.1,481.6,481.7,318
20190101|2018-11-13 10:00,13,481.8,482.8,481.7,482.1,1019
20190101|2018-11-13 10:30,13,482,482.4,481.8,481.8,521
20190101|2018-11-13 11:00,13,481.8,482.1,481.5,481.6,996
20190101|2018-11-13 11:30,13,481.5,481.5,480.3,480.5,887
20190101|2018-11-13 12:00,13,480.5,481.1,480.5,480.9,195
20190101|2018-11-13 12:30,13,480.8,480.9,480.5,480.8,294
20190101|2018-11-13 13:00,13,480.7,481.1,480.5,480.7,591
20190101|2018-11-13 19:00,14,480.8,481,480.8,480.8,150
20190101|2018-11-13 19:30,14,480.9,480.9,480.9,480.9,1
20190101|2018-11-13 20:30,14,480.9,480.9,480.9,480.9,1
20190101|2018-11-13 21:00,14,481,481,481,481,1
20190101|2018-11-13 21:30,14,481,481,481,481,22
20190101|2018-11-13 22:30,14,481,481,480.8,480.8,70
20190101|2018-11-13 23:00,14,481,481,481,481,38
20190101|2018-11-14 00:00,14,481.2,481.2,481.2,481.2,11
20190101|2018-11-14 02:00,14,481.4,481.5,481.4,481.5,17
20190101|2018-11-14 02:30,14,481.5,481.8,481.5,481.6,13
20190101|2018-11-14 03:00,14,481.5,481.7,481.5,481.7,13
20190101|2018-11-14 03:30,14,481.7,481.7,481.4,481.5,202
20190101|2018-11-14 04:00,14,481.5,481.7,481.5,481.6,78
20190101|2018-11-14 04:30,14,481.6,481.7,481.6,481.7,37
20190101|2018-11-14 05:00,14,481.7,481.7,481.7,481.7,26
20190101|2018-11-14 05:30,14,481.7,481.7,481.6,481.7,10
20190101|2018-11-14 06:00,14,481.7,481.7,481.6,481.6,8
20190101|2018-11-14 06:30,14,481.7,481.9,481.6,481.9,27
20190101|2018-11-14 07:00,14,481.9,482.2,481.1,481.7,162
20190101|2018-11-14 07:30,14,481.5,482.8,481.5,482.7,257
20190101|2018-11-14 08:00,14,482.4,482.8,481.3,481.8,262
20190101|2018-11-14 08:30,14,481.8,482.7,479.3,479.6,1912
20190101|2018-11-14 09:00,14,479.6,481.4,479.5,479.9,602
20190101|2018-11-14 09:30,14,479.9,480,479.2,479.4,529
20190101|2018-11-14 10:00,14,479.3,479.3,478.6,478.9,975
20190101|2018-11-14 10:30,14,478.9,478.9,478,478.1,635
20190101|2018-11-14 11:00,14,478.1,478.3,478,478.1,349
20190101|2018-11-14 11:30,14,478.1,478.3,477.8,478.3,555
20190101|2018-11-14 12:00,14,478.2,478.2,478,478.1,238
20190101|2018-11-14 12:30,14,478.2,478.4,478,478.3,529
20190101|2018-11-14 13:00,14,478.3,478.5,478,478.5,868
20190101|2018-11-14 19:00,15,478.3,478.3,478.3,478.3,2
20190101|2018-11-14 20:30,15,478.5,478.5,478.3,478.3,21
20190101|2018-11-14 21:00,15,478.5,478.5,478.5,478.5,23
20190101|2018-11-14 23:30,15,478.3,478.3,478.2,478.2,10
20190101|2018-11-15 01:00,15,478.3,478.3,478.3,478.3,1
20190101|2018-11-15 01:30,15,478.6,478.9,478.6,478.9,11
20190101|2018-11-15 02:00,15,478.8,480.3,478.8,480,641
20190101|2018-11-15 02:30,15,480.1,480.2,480,480.1,99
20190101|2018-11-15 03:00,15,480.1,480.1,480.1,480.1,20
20190101|2018-11-15 03:30,15,480.1,480.2,479.8,480.2,25
20190101|2018-11-15 04:00,15,480,480.1,480,480.1,5
20190101|2018-11-15 04:30,15,480.1,480.2,479.6,480.2,15
20190101|2018-11-15 05:00,15,480.2,480.2,480.2,480.2,13
20190101|2018-11-15 06:00,15,480.2,480.4,480,480,170
20190101|2018-11-15 06:30,15,479.9,479.9,479.8,479.8,3
20190101|2018-11-15 07:00,15,479.7,480.3,479.6,480.2,103
20190101|2018-11-15 07:30,15,480.1,480.9,480,480.6,129
20190101|2018-11-15 08:00,15,480.6,480.6,480.5,480.6,48
20190101|2018-11-15 08:30,15,480.7,481.2,479.4,480.3,1558
20190101|2018-11-15 09:00,15,480.4,481,480.2,480.3,708
20190101|2018-11-15 09:30,15,480.4,481.2,480.2,480.3,387
20190101|2018-11-15 10:00,15,480.4,480.4,480,480,283
20190101|2018-11-15 10:30,15,480,480.3,479.3,479.3,354
20190101|2018-11-15 11:00,15,479.3,479.3,478.6,478.7,468
20190101|2018-11-15 11:30,15,478.6,478.9,478.5,478.7,711
20190101|2018-11-15 12:00,15,478.6,478.8,478.5,478.6,452
20190101|2018-11-15 12:30,15,478.7,479,478.3,478.4,474
20190101|2018-11-15 13:00,15,478.4,478.6,477.6,478.1,1259
20190101|2018-11-15 20:00,16,477.5,477.6,477.5,477.5,8
20190101|2018-11-15 22:00,16,477.1,477.1,477.1,477.1,50
20190101|2018-11-16 01:00,16,477.3,477.4,477.3,477.3,17
20190101|2018-11-16 02:00,16,477.3,477.3,477.1,477.1,68
20190101|2018-11-16 02:30,16,477.2,477.2,477.1,477.1,4
20190101|2018-11-16 03:00,16,477.2,477.2,477.2,477.2,18
20190101|2018-11-16 03:30,16,477.1,477.1,476.4,476.4,214
20190101|2018-11-16 04:00,16,476.7,476.9,476.7,476.7,47
20190101|2018-11-16 04:30,16,476.7,476.7,476.6,476.6,6
20190101|2018-11-16 05:00,16,476.8,476.9,476.7,476.9,28
20190101|2018-11-16 06:00,16,476.8,476.8,476.8,476.8,2
20190101|2018-11-16 06:30,16,476.9,476.9,476.9,476.9,38
20190101|2018-11-16 07:00,16,476.9,476.9,476.5,476.5,10
20190101|2018-11-16 07:30,16,476.7,476.7,476.4,476.5,19
20190101|2018-11-16 08:00,16,476.6,476.9,476.5,476.5,48
20190101|2018-11-16 08:30,16,476.8,477.7,476.2,476.6,1182
20190101|2018-11-16 09:00,16,476.7,477.1,476.4,477.1,369
20190101|2018-11-16 09:30,16,477.2,477.5,476.2,476.3,420
20190101|2018-11-16 10:00,16,476.4,476.8,476.2,476.6,640
20190101|2018-11-16 10:30,16,476.7,477,475.5,475.9,1309
20190101|2018-11-16 11:00,16,475.9,476.2,475,475.1,890
20190101|2018-11-16 11:30,16,475,477.1,475,476.4,1276
20190101|2018-11-16 12:00,16,476.4,476.4,475.2,475.6,389
20190101|2018-11-16 12:30,16,475.6,476.5,475.5,476.4,468
20190101|2018-11-16 13:00,16,476.5,478.2,476.4,477.1,1563
20190101|2018-11-18 19:00,19,477,477,476.9,476.9,8
20190101|2018-11-18 21:00,19,477,477,476.9,476.9,44
20190101|2018-11-18 22:30,19,476.8,476.8,476.8,476.8,5
20190101|2018-11-18 23:30,19,476.8,477.5,476.8,477.1,57
20190101|2018-11-19 02:30,19,476.8,476.8,476.3,476.3,4
20190101|2018-11-19 04:00,19,476.7,477.1,476.7,477.1,51
20190101|2018-11-19 04:30,19,477.1,477.8,477.1,477.6,125
20190101|2018-11-19 05:00,19,477.3,478.8,477.3,478.7,36
20190101|2018-11-19 06:30,19,477.7,477.7,476.8,476.8,43
20190101|2018-11-19 07:30,19,476.7,476.7,476.2,476.5,76
20190101|2018-11-19 08:00,19,476.6,477.1,476.6,476.9,48
20190101|2018-11-19 08:30,19,476.6,477.5,473.5,473.8,2257
20190101|2018-11-19 09:00,19,473.8,474.3,473.5,473.8,618
20190101|2018-11-19 09:30,19,473.7,474.4,473.7,474.2,228
20190101|2018-11-19 10:00,19,474.3,474.6,474.1,474.6,285
20190101|2018-11-19 10:30,19,474.5,474.5,473.8,473.9,418
20190101|2018-11-19 11:00,19,473.9,474.5,473.8,473.8,247
20190101|2018-11-19 11:30,19,473.7,473.9,473.6,473.6,339
20190101|2018-11-19 12:00,19,473.6,473.6,472.5,472.7,1154
20190101|2018-11-19 12:30,19,472.7,473,472.7,472.8,356
20190101|2018-11-19 13:00,19,472.8,473.5,472.7,473.4,754
20190101|2018-11-19 19:00,20,473.4,473.5,473.2,473.2,27
20190101|2018-11-20 00:00,20,472.4,472.4,472.3,472.3,3
20190101|2018-11-20 01:00,20,472.9,473,472.9,473,12
20190101|2018-11-20 01:30,20,473,473,473,473,2
20190101|2018-11-20 02:00,20,473,473.1,473,473,16
20190101|2018-11-20 02:30,20,473,473.1,473,473.1,6
20190101|2018-11-20 03:00,20,473.1,473.1,473,473,128
20190101|2018-11-20 03:30,20,472.3,472.3,472.3,472.3,1
20190101|2018-11-20 04:00,20,472.5,472.5,472.5,472.5,2
20190101|2018-11-20 06:00,20,472.9,473,472.5,472.5,12
20190101|2018-11-20 06:30,20,472.5,473.2,472.5,473.2,48
20190101|2018-11-20 07:00,20,472.9,473.1,472.6,473.1,28
20190101|2018-11-20 07:30,20,473,473.2,473,473.2,31
20190101|2018-11-20 08:00,20,473.1,475,473.1,474.7,279
20190101|2018-11-20 08:30,20,474.6,475.9,474.3,475,1341
20190101|2018-11-20 09:00,20,475.1,475.7,475,475,384
20190101|2018-11-20 09:30,20,475.1,477.2,475,476.6,1306
20190101|2018-11-20 10:00,20,476.7,477,476.5,476.5,349
20190101|2018-11-20 10:30,20,476.4,476.9,476.4,476.8,476
20190101|2018-11-20 11:00,20,476.8,477.7,476.6,477.6,782
20190101|2018-11-20 11:30,20,477.6,477.9,477.2,477.8,868
20190101|2018-11-20 12:00,20,477.8,478.4,477.5,478.1,779
20190101|2018-11-20 12:30,20,478.1,478.8,478.1,478.7,1180
20190101|2018-11-20 13:00,20,478.7,478.8,476.7,477.2,1186
20190101|2018-11-20 19:00,21,477.3,477.3,477.1,477.1,147
20190101|2018-11-20 19:30,21,477.1,477.1,477.1,477.1,3
20190101|2018-11-20 20:00,21,477.2,477.3,477.2,477.3,16
20190101|2018-11-20 21:00,21,477.2,477.2,477.2,477.2,1
20190101|2018-11-20 21:30,21,477.2,477.2,477.2,477.2,1
20190101|2018-11-20 22:00,21,477.2,477.2,477.2,477.2,26
20190101|2018-11-20 22:30,21,477.2,477.2,477.2,477.2,1
20190101|2018-11-20 23:00,21,477.2,477.2,477.2,477.2,2
20190101|2018-11-20 23:30,21,477.2,477.2,477.2,477.2,1
20190101|2018-11-21 00:00,21,477.1,477.1,477,477,2
20190101|2018-11-21 00:30,21,476.6,476.7,476.6,476.7,3
20190101|2018-11-21 01:00,21,476.7,476.7,476.4,476.5,138
20190101|2018-11-21 02:00,21,476.2,477.2,476.2,477.1,313
20190101|2018-11-21 02:30,21,477.2,477.6,477.1,477.6,135
20190101|2018-11-21 03:00,21,477.9,477.9,477.9,477.9,8
20190101|2018-11-21 03:30,21,477.7,477.9,477.6,477.7,21
20190101|2018-11-21 04:00,21,477.9,477.9,477.6,477.9,4
20190101|2018-11-21 05:00,21,477.5,477.5,477.5,477.5,1
20190101|2018-11-21 06:30,21,478,478,477.7,477.7,30
20190101|2018-11-21 07:00,21,477.7,477.9,477.6,477.9,7
20190101|2018-11-21 07:30,21,477.9,477.9,477.9,477.9,2
20190101|2018-11-21 08:00,21,477.7,477.7,476.7,476.9,177
20190101|2018-11-21 08:30,21,477,477.8,476.6,477.8,1386
20190101|2018-11-21 09:00,21,477.8,479.8,477.8,479.1,1296
20190101|2018-11-21 09:30,21,479.2,479.4,478.9,479,614
20190101|2018-11-21 10:00,21,479,479.3,478.5,478.5,843
20190101|2018-11-21 10:30,21,478.4,479.1,478.2,479,492
20190101|2018-11-21 11:00,21,479,479,478.7,478.8,450
20190101|2018-11-21 11:30,21,478.9,478.9,478.1,478.2,566
20190101|2018-11-21 12:00,21,478.1,479.4,478.1,479.2,1318
20190101|2018-11-21 12:30,21,479.2,479.2,478.5,478.8,726
20190101|2018-11-21 13:00,21,478.8,479.3,477.8,478.5,837
20190101|2018-11-21 19:00,22,479,479,477.8,477.8,5
20190101|2018-11-22 01:00,22,478,478,478,478,4
20190101|2018-11-22 02:30,22,478.9,479.5,478.9,479.4,38
20190101|2018-11-22 04:00,22,479,479,478.5,478.9,31
20190101|2018-11-22 04:30,22,479.2,479.2,479.2,479.2,1
20190101|2018-11-22 06:00,22,479.4,479.5,479.4,479.4,6
20190101|2018-11-22 06:30,22,479.5,479.5,479.2,479.2,10
20190101|2018-11-22 07:00,22,479.2,479.4,479.2,479.4,8
20190101|2018-11-22 07:30,22,479.2,479.2,478.6,478.9,110
20190101|2018-11-22 08:00,22,478.9,478.9,478.3,478.8,377
20190101|2018-11-22 08:30,22,478.8,478.8,477.5,477.6,683
20190101|2018-11-22 09:00,22,477.6,477.7,477.3,477.3,135
20190101|2018-11-22 09:30,22,477.3,477.5,476.8,477.2,334
20190101|2018-11-22 10:00,22,477.1,477.2,476.9,476.9,102
20190101|2018-11-22 10:30,22,476.9,476.9,476.6,476.6,385
20190101|2018-11-22 11:00,22,476.6,476.7,476.6,476.6,120
20190101|2018-11-22 11:30,22,476.6,476.6,476.2,476.4,122
20190101|2018-11-22 12:00,22,476.5,477,476.3,476.3,144
20190101|2018-11-22 12:30,22,476.2,476.2,476.1,476.1,77
20190101|2018-11-22 13:00,22,476.1,476.8,476.1,476.8,346
20190101|2018-11-22 19:00,23,476.1,476.1,476.1,476.1,10
20190101|2018-11-22 19:30,23,476.8,477.8,476.8,477.8,10
20190101|2018-11-22 20:30,23,477.8,477.8,477.8,477.8,16
20190101|2018-11-23 01:00,23,476.5,476.5,476,476,68
20190101|2018-11-23 02:00,23,475.8,475.8,475.3,475.7,21
20190101|2018-11-23 02:30,23,475.7,476,475.7,476,22
20190101|2018-11-23 03:30,23,475.9,475.9,475.4,475.5,105
20190101|2018-11-23 04:00,23,475.5,475.5,475.4,475.4,7
20190101|2018-11-23 04:30,23,475.4,475.6,475.4,475.6,48
20190101|2018-11-23 05:00,23,475.8,475.8,475.8,475.8,1
20190101|2018-11-23 06:00,23,475.5,475.5,475.2,475.2,29
20190101|2018-11-23 07:00,23,475.3,475.5,475.3,475.5,23
20190101|2018-11-23 07:30,23,475.6,476.3,475.5,475.5,21
20190101|2018-11-23 08:00,23,476.1,476.1,476.1,476.1,1
20190101|2018-11-23 08:30,23,475.7,475.8,474.3,474.6,1456
20190101|2018-11-23 09:00,23,474.7,475.5,474.4,474.4,379
20190101|2018-11-23 09:30,23,474.4,474.4,473.6,474,620
20190101|2018-11-23 10:00,23,474.1,474.6,474,474.3,322
20190101|2018-11-23 10:30,23,474.3,474.6,474,474.1,480
20190101|2018-11-23 11:00,23,474.1,474.4,474,474.3,231
20190101|2018-11-23 11:30,23,474.3,475.2,474.2,475.1,602
20190101|2018-11-23 12:00,23,475.1,475.3,474.3,474.9,473
20190101|2018-11-23 12:30,23,474.9,475.3,474.8,475.1,114
20190101|2018-11-23 13:00,23,474.9,476.8,474.9,476.3,454
20190101|2018-11-25 19:00,26,476.1,476.1,474.2,475.8,51
20190101|2018-11-25 20:30,26,475.6,475.9,475.6,475.9,18
20190101|2018-11-25 21:00,26,474.6,474.6,474.6,474.6,21
20190101|2018-11-25 21:30,26,474.9,475.2,474.3,474.3,19
20190101|2018-11-26 01:30,26,474.4,474.4,474.4,474.4,56
20190101|2018-11-26 02:00,26,474.4,474.4,474.4,474.4,1
20190101|2018-11-26 03:00,26,474.5,474.5,474.5,474.5,15
20190101|2018-11-26 04:00,26,474.8,475.1,474.2,474.9,85
20190101|2018-11-26 04:30,26,474.8,474.8,474.4,474.4,9
20190101|2018-11-26 05:00,26,474.4,474.4,474.2,474.2,30
20190101|2018-11-26 05:30,26,474.3,474.3,474.1,474.1,19
20190101|2018-11-26 06:00,26,474.2,474.3,474,474.3,24
20190101|2018-11-26 06:30,26,474.3,475,474.1,475,64
20190101|2018-11-26 07:00,26,474.5,474.5,473.6,474,83
20190101|2018-11-26 07:30,26,474.2,474.6,474,474,34
20190101|2018-11-26 08:00,26,474.1,474.3,474,474.3,42
20190101|2018-11-26 08:30,26,474.2,474.9,472.8,472.9,1226
20190101|2018-11-26 09:00,26,472.8,472.8,472.1,472.5,646
20190101|2018-11-26 09:30,26,472.6,472.7,472.1,472.2,478
20190101|2018-11-26 10:00,26,472.2,472.2,471.4,471.8,654
20190101|2018-11-26 10:30,26,471.9,472.1,471.6,471.6,284
20190101|2018-11-26 11:00,26,471.6,471.6,471.5,471.5,191
20190101|2018-11-26 11:30,26,471.6,471.7,471.5,471.6,283
20190101|2018-11-26 12:00,26,471.6,471.6,471.2,471.3,194
20190101|2018-11-26 12:30,26,471.4,471.7,471,471.7,506
20190101|2018-11-26 13:00,26,471.6,472,471.1,471.5,386
20190101|2018-11-26 19:00,27,471.8,472,471.8,472,84
20190101|2018-11-26 19:30,27,471.6,473,471.2,471.4,18
20190101|2018-11-26 20:00,27,472.5,472.7,472.5,472.7,3
20190101|2018-11-26 21:30,27,473,473.1,473,473.1,13
20190101|2018-11-26 22:00,27,473.2,473.2,473.2,473.2,2
20190101|2018-11-26 23:00,27,473.2,473.2,473.2,473.2,1
20190101|2018-11-26 23:30,27,473.3,473.3,473.3,473.3,6
20190101|2018-11-27 01:00,27,473.1,473.1,473.1,473.1,1
20190101|2018-11-27 01:30,27,472.7,474,472.7,473.1,39
20190101|2018-11-27 02:30,27,473.9,473.9,473.8,473.8,3
20190101|2018-11-27 03:30,27,473.9,473.9,472.5,473,66
20190101|2018-11-27 04:00,27,472.9,472.9,472.9,472.9,2
20190101|2018-11-27 06:00,27,473.6,473.6,473.6,473.6,1
20190101|2018-11-27 06:30,27,473.5,473.5,473,473,94
20190101|2018-11-27 07:00,27,473.4,474,473.4,474,237
20190101|2018-11-27 07:30,27,473.9,474,473.3,473.3,77
20190101|2018-11-27 08:00,27,473.8,474,473.8,473.9,36
20190101|2018-11-27 08:30,27,473.8,473.8,472.5,473.1,948
20190101|2018-11-27 09:00,27,473.3,473.6,472.6,473.4,813
20190101|2018-11-27 09:30,27,473.5,473.6,472.6,473.2,1065
20190101|2018-11-27 10:00,27,473.3,473.9,473.2,473.3,626
20190101|2018-11-27 10:30,27,473.2,473.7,473.1,473.2,694
20190101|2018-11-27 11:00,27,473.1,473.5,472.9,473.5,800
20190101|2018-11-27 11:30,27,473.4,473.5,473.2,473.4,190
20190101|2018-11-27 12:00,27,473.4,475.8,473.3,474.1,1783
20190101|2018-11-27 12:30,27,474.1,474.2,473.5,473.9,370
20190101|2018-11-27 13:00,27,474,474.4,473.2,474.3,1190
20190101|2018-11-27 19:00,28,474,474.6,473.1,474,122
20190101|2018-11-27 20:30,28,474.5,474.5,474.5,474.5,10
20190101|2018-11-27 21:00,28,474.5,474.5,474.5,474.5,1
20190101|2018-11-27 21:30,28,474.5,474.5,474.5,474.5,15
20190101|2018-11-27 23:00,28,474,474,474,474,3
20190101|2018-11-27 23:30,28,474,474,474,474,5
20190101|2018-11-28 00:00,28,474,474,474,474,6
20190101|2018-11-28 00:30,28,474,474.5,474,474.5,14
20190101|2018-11-28 01:00,28,474.4,474.4,474.2,474.4,6
20190101|2018-11-28 01:30,28,474.5,474.6,474.5,474.6,5
20190101|2018-11-28 02:00,28,474.5,474.7,474.5,474.7,5
20190101|2018-11-28 02:30,28,474.7,476.3,474.2,475.2,87
20190101|2018-11-28 03:00,28,475.4,476.3,475.4,476.3,16
20190101|2018-11-28 03:30,28,476.1,476.1,475.2,475.4,11
20190101|2018-11-28 04:00,28,475.5,475.9,475.5,475.9,10
20190101|2018-11-28 04:30,28,475.9,475.9,475.8,475.9,6
20190101|2018-11-28 05:00,28,475.8,476,475.8,475.9,5
20190101|2018-11-28 05:30,28,475.9,476,475.8,475.8,5
20190101|2018-11-28 06:00,28,475.8,475.9,475.1,475.4,44
20190101|2018-11-28 06:30,28,475.5,475.8,475.5,475.7,5
20190101|2018-11-28 07:00,28,475.8,476,475.8,475.9,25
20190101|2018-11-28 07:30,28,476,477.1,476,476.4,370
20190101|2018-11-28 08:00,28,476.5,477.7,476.5,477.5,321
20190101|2018-11-28 08:30,28,477.5,479.4,477.4,479.3,2847
20190101|2018-11-28 09:00,28,479.3,480.6,479.2,480.6,2055
20190101|2018-11-28 09:30,28,480.6,481,480.3,480.3,758
20190101|2018-11-28 10:00,28,480.4,480.6,479.7,479.9,1204
20190101|2018-11-28 10:30,28,479.8,479.8,478.1,478.1,1311
20190101|2018-11-28 11:00,28,478.1,478.8,477.4,477.5,978
20190101|2018-11-28 11:30,28,477.5,477.8,477.2,477.5,835
20190101|2018-11-28 12:00,28,477.5,477.8,477.3,477.4,265
20190101|2018-11-28 12:30,28,477.5,479,477.5,479,591
20190101|2018-11-28 13:00,28,479,479.6,478.2,478.7,1313
20190101|2018-11-28 19:00,29,479.2,479.7,479.2,479.2,65
20190101|2018-11-28 21:30,29,478.8,479.5,478.8,478.8,11
20190101|2018-11-29 00:30,29,479,479,479,479,2
20190101|2018-11-29 01:00,29,479.1,479.1,478,478.6,6
20190101|2018-11-29 01:30,29,478.6,479,478,478.1,7
20190101|2018-11-29 02:00,29,478.6,478.6,478,478.5,10
20190101|2018-11-29 02:30,29,478.5,478.7,478.5,478.7,19
20190101|2018-11-29 03:00,29,478.7,478.8,478.7,478.7,10
20190101|2018-11-29 03:30,29,478.5,478.7,478.5,478.7,5
20190101|2018-11-29 04:00,29,478.7,479,478.7,479,5
20190101|2018-11-29 04:30,29,479,479,478.9,478.9,11
20190101|2018-11-29 05:00,29,479,479,478.8,478.8,10
20190101|2018-11-29 05:30,29,478.8,478.9,478.8,478.9,14
20190101|2018-11-29 06:00,29,478.9,478.9,478.8,478.9,37
20190101|2018-11-29 06:30,29,478.9,478.9,478.5,478.9,10
20190101|2018-11-29 07:00,29,478.9,478.9,478.4,478.4,13
20190101|2018-11-29 07:30,29,478.5,478.7,478.4,478.5,32
20190101|2018-11-29 08:00,29,478.6,478.6,477.7,478.6,50
20190101|2018-11-29 08:30,29,478.6,478.9,476.4,478.1,2109
20190101|2018-11-29 09:00,29,478,478,476.9,477.1,285
20190101|2018-11-29 09:30,29,477.2,479.1,477.1,477.7,305
20190101|2018-11-29 10:00,29,477.9,478.5,477.7,478.4,694
20190101|2018-11-29 10:30,29,478.4,479.2,478.1,478.5,292
20190101|2018-11-29 11:00,29,478.4,478.7,477.9,478.7,297
20190101|2018-11-29 11:30,29,478.7,479.3,478.3,478.3,369
20190101|2018-11-29 12:00,29,478.4,478.8,478.3,478.5,249
20190101|2018-11-29 12:30,29,478.6,478.6,478.2,478.2,101
20190101|2018-11-29 13:00,29,478.2,478.9,478.2,478.9,686
20190101|2018-11-29 19:30,30,477.4,477.4,477.3,477.3,2
20190101|2018-11-29 20:00,30,478.5,478.5,477.5,478.5,19
20190101|2018-11-29 20:30,30,478.5,479,478.5,479,65
20190101|2018-11-30 02:00,30,479.1,479.1,479.1,479.1,1
20190101|2018-11-30 03:30,30,479.6,479.6,479,479,6
20190101|2018-11-30 04:00,30,479.6,479.6,479.6,479.6,6
20190101|2018-11-30 04:30,30,479.6,479.9,479.5,479.9,16
20190101|2018-11-30 05:00,30,480,480.2,480,480.2,34
20190101|2018-11-30 05:30,30,480.1,480.1,480,480,2
20190101|2018-11-30 06:00,30,480,480,480,480,1
20190101|2018-11-30 06:30,30,480,480.2,479.7,479.7,31
20190101|2018-11-30 07:00,30,480,480.6,479.9,480.1,59
20190101|2018-11-30 07:30,30,480,480.1,480,480.1,6
20190101|2018-11-30 08:00,30,480.2,480.4,480,480.2,140
20190101|2018-11-30 08:30,30,480.2,480.9,479.8,480.3,906
20190101|2018-11-30 09:00,30,480.3,480.6,479.7,479.7,381
20190101|2018-11-30 09:30,30,479.8,479.9,478.7,478.9,491
20190101|2018-11-30 10:00,30,478.9,479.2,478.4,478.7,312
20190101|2018-11-30 10:30,30,478.7,478.8,478.4,478.8,460
20190101|2018-11-30 11:00,30,478.8,478.8,478.6,478.7,253
20190101|2018-11-30 11:30,30,478.7,478.7,478.2,478.4,234
20190101|2018-11-30 12:00,30,478.3,478.6,478.3,478.6,138
20190101|2018-11-30 12:30,30,478.6,478.8,478.3,478.4,500
20190101|2018-11-30 13:00,30,478.4,479.9,478.3,479.7,1090
20190101|2018-12-02 19:00,3,485,485,480.5,480.5,1723
20190101|2018-12-02 19:30,3,480.6,482.4,480.6,481.1,180
20190101|2018-12-02 20:00,3,481.4,481.4,481.4,481.4,1
20190101|2018-12-02 20:30,3,481.8,481.8,481.2,481.2,21
20190101|2018-12-02 21:00,3,481.4,481.4,481,481.1,8
20190101|2018-12-02 21:30,3,481,481.1,480.7,480.7,30
20190101|2018-12-02 22:00,3,480.8,481.6,480.8,481.3,70
20190101|2018-12-02 22:30,3,481.2,481.2,481.2,481.2,1
20190101|2018-12-03 00:00,3,481.7,481.7,481.7,481.7,3
20190101|2018-12-03 00:30,3,481.7,481.7,480.7,480.7,139
20190101|2018-12-03 01:00,3,480.6,480.7,480.5,480.5,6
20190101|2018-12-03 02:30,3,480.5,481.4,480.3,481.3,164
20190101|2018-12-03 03:00,3,481.5,481.8,481.5,481.8,158
20190101|2018-12-03 03:30,3,481.8,482.5,481.8,482,245
20190101|2018-12-03 04:00,3,481.7,482.5,481.5,482,106
20190101|2018-12-03 04:30,3,482,482.4,481.1,481.5,92
20190101|2018-12-03 05:00,3,481.5,481.8,481.1,481.8,46
20190101|2018-12-03 05:30,3,482.4,482.4,481.4,481.5,62
20190101|2018-12-03 06:00,3,481.5,481.5,481.4,481.5,6
20190101|2018-12-03 07:00,3,480.9,481,480.5,480.6,145
20190101|2018-12-03 07:30,3,480.5,480.5,479.3,479.8,200
20190101|2018-12-03 08:00,3,479.9,480.2,479.2,480.2,195
20190101|2018-12-03 08:30,3,480.2,481.2,480,480.5,1470
20190101|2018-12-03 09:00,3,480.6,481.2,479.3,479.4,1558
20190101|2018-12-03 09:30,3,479.5,480.9,478.3,478.9,993
20190101|2018-12-03 10:00,3,478.7,479.5,478.3,478.8,697
20190101|2018-12-03 10:30,3,478.8,480.5,478.8,480.5,551
20190101|2018-12-03 11:00,3,480.4,480.5,480,480.2,162
20190101|2018-12-03 11:30,3,480.2,480.3,479.3,479.4,368
20190101|2018-12-03 12:00,3,479.4,480.1,479.4,479.7,551
20190101|2018-12-03 12:30,3,479.8,481.8,479.8,481.6,690
20190101|2018-12-03 13:00,3,481.7,482.2,481.1,481.2,883
20190101|2018-12-03 19:30,4,480.7,480.7,480.3,480.3,12
20190101|2018-12-03 20:30,4,480.4,480.4,480.4,480.4,1
20190101|2018-12-03 21:00,4,480.3,480.3,478.5,478.7,48
20190101|2018-12-04 00:30,4,479.7,480.9,479.7,480.6,24
20190101|2018-12-04 01:00,4,480.2,480.7,480.2,480.6,44
20190101|2018-12-04 01:30,4,480,480.3,480,480.1,17
20190101|2018-12-04 02:00,4,480,480,479.8,479.9,55
20190101|2018-12-04 03:00,4,480,480.1,480,480,44
20190101|2018-12-04 03:30,4,479.8,480.3,479.8,479.9,111
20190101|2018-12-04 04:00,4,479.8,480.4,479.8,480,91
20190101|2018-12-04 04:30,4,480.4,480.5,480.4,480.5,5
20190101|2018-12-04 05:00,4,480.4,480.4,480.3,480.3,2
20190101|2018-12-04 05:30,4,480.4,480.4,480.4,480.4,1
20190101|2018-12-04 06:00,4,480.3,480.4,480.3,480.3,7
20190101|2018-12-04 06:30,4,480.3,480.4,480.3,480.3,37
20190101|2018-12-04 07:00,4,480.3,480.5,480.3,480.5,19
20190101|2018-12-04 07:30,4,480.6,481.6,480.5,481.6,226
20190101|2018-12-04 08:00,4,481.4,481.4,480.8,480.8,46
20190101|2018-12-04 08:30,4,481.3,482.5,481.3,482.2,872
20190101|2018-12-04 09:00,4,482.2,482.5,481.3,481.4,507
20190101|2018-12-04 09:30,4,481.4,482.4,481.3,481.5,984
20190101|2018-12-04 10:00,4,481.6,482.5,481.5,482.5,1088
20190101|2018-12-04 10:30,4,482.5,482.8,482.2,482.8,509
20190101|2018-12-04 11:00,4,482.8,482.8,482.3,482.6,402
20190101|2018-12-04 11:30,4,482.6,484,482.6,483.2,529
20190101|2018-12-04 12:00,4,483.1,484,483.1,483.9,590
20190101|2018-12-04 12:30,4,483.9,484.3,482.8,482.9,1328
20190101|2018-12-04 13:00,4,483,483.8,482.2,482.6,1083
20190101|2018-12-04 19:00,5,482.3,482.4,482.2,482.2,52
20190101|2018-12-04 19:30,5,481.9,481.9,481.6,481.7,18
20190101|2018-12-04 20:00,5,481.7,482.2,481.7,482.2,21
20190101|2018-12-04 20:30,5,482.1,482.1,482.1,482.1,5
20190101|2018-12-04 21:30,5,482.1,482.1,482.1,482.1,1
20190101|2018-12-04 22:00,5,482,482,481.9,481.9,5
20190101|2018-12-04 22:30,5,481.9,482.2,481.8,482.2,9
20190101|2018-12-04 23:00,5,481.6,482.2,481.6,482.2,14
20190101|2018-12-05 01:00,5,481.7,481.7,481.6,481.6,6
20190101|2018-12-05 02:00,5,481.4,482.2,481.2,482.2,59
20190101|2018-12-05 02:30,5,481.4,481.5,481.4,481.5,4
20190101|2018-12-05 03:00,5,481.3,481.3,481.1,481.1,17
20190101|2018-12-05 03:30,5,481.8,482.1,481.8,482,20
20190101|2018-12-05 04:30,5,481.8,482.2,481.6,482.2,23
20190101|2018-12-05 06:00,5,482,482,482,482,1
20190101|2018-12-05 06:30,5,482,482,481.7,481.7,7
20190101|2018-12-05 07:00,5,482.1,483.4,482.1,483.4,405
20190101|2018-12-05 07:30,5,483.5,484,481.9,482.7,278
20190101|2018-12-05 08:00,5,482.4,483.3,482.4,483.3,198
20190101|2018-12-05 08:30,5,483.2,484.5,482,482.3,1156
20190101|2018-12-05 09:00,5,482.3,485,482.3,484.4,1383
20190101|2018-12-05 09:30,5,484.5,485.5,484.4,484.8,1446
20190101|2018-12-05 10:00,5,484.8,484.8,484.2,484.5,605
20190101|2018-12-05 10:30,5,484.5,485.4,484.5,485.2,568
20190101|2018-12-05 11:00,5,485.1,485.3,484.6,485,533
20190101|2018-12-05 11:30,5,485,485.2,483.5,483.8,472
20190101|2018-12-05 12:00,5,483.8,484,483.6,483.7,355
20190101|2018-12-05 12:30,5,483.8,484.1,482.7,483.4,944
20190101|2018-12-05 13:00,5,483.6,484.9,483,483.7,1193
20190101|2018-12-05 19:00,6,483.1,483.4,481.3,481.6,58
20190101|2018-12-05 19:30,6,481.5,481.7,481.5,481.7,20
20190101|2018-12-05 21:00,6,482.2,482.2,482.2,482.2,1
20190101|2018-12-05 22:30,6,482.2,482.2,482.2,482.2,22
20190101|2018-12-05 23:30,6,482.9,483.8,482.9,483.6,45
20190101|2018-12-06 00:30,6,483.6,484.8,482.9,482.9,506
20190101|2018-12-06 01:30,6,484.6,484.8,484.6,484.8,52
20190101|2018-12-06 02:00,6,484.8,484.8,484.8,484.8,2
20190101|2018-12-06 02:30,6,484.2,484.2,484.1,484.1,2
20190101|2018-12-06 03:00,6,484.1,484.1,484.1,484.1,1
20190101|2018-12-06 03:30,6,484.7,485,484.6,484.9,166
20190101|2018-12-06 04:00,6,484.5,484.5,484,484,7
20190101|2018-12-06 04:30,6,483.8,483.8,483.8,483.8,17
20190101|2018-12-06 06:00,6,483.8,483.9,483.8,483.9,29
20190101|2018-12-06 06:30,6,483.9,484.1,483.9,484.1,10
20190101|2018-12-06 07:00,6,484,484,483.2,483.2,74
20190101|2018-12-06 07:30,6,483.7,487.1,483.2,485.7,1060
20190101|2018-12-06 08:00,6,486,486.1,485.9,485.9,207
20190101|2018-12-06 08:30,6,486.1,486.9,484.7,485.6,1580
20190101|2018-12-06 09:00,6,485.5,486.2,485,485.1,901
20190101|2018-12-06 09:30,6,485.2,485.8,484.9,485.5,561
20190101|2018-12-06 10:00,6,485.5,487,485.5,486.8,556
20190101|2018-12-06 10:30,6,486.9,488.7,486.7,488.1,1830
20190101|2018-12-06 11:00,6,488.3,488.3,486,486.5,910
20190101|2018-12-06 11:30,6,486.6,487,485.7,487,382
20190101|2018-12-06 12:00,6,487,487.9,486.9,487.9,523
20190101|2018-12-06 12:30,6,487.9,488,486.9,487,304
20190101|2018-12-06 13:00,6,486.9,487.1,485.5,486.5,1543
20190101|2018-12-06 19:00,7,486.1,486.5,486.1,486.5,20
20190101|2018-12-06 19:30,7,486.4,486.5,486.4,486.5,13
20190101|2018-12-06 20:00,7,486.4,486.5,486.4,486.5,8
20190101|2018-12-06 20:30,7,486.5,486.5,486.5,486.5,8
20190101|2018-12-06 21:00,7,486.5,486.5,486.5,486.5,2
20190101|2018-12-06 21:30,7,486.5,486.5,486.5,486.5,7
20190101|2018-12-06 22:00,7,486.5,486.5,486.5,486.5,15
20190101|2018-12-06 22:30,7,486.5,487.5,486.5,487.5,11
20190101|2018-12-06 23:00,7,487.4,487.7,487.4,487.7,3
20190101|2018-12-07 00:00,7,487.6,487.6,487.6,487.6,1
20190101|2018-12-07 02:00,7,487.5,488,487.5,488,36
20190101|2018-12-07 02:30,7,487.9,488,487.9,488,11
20190101|2018-12-07 03:00,7,488,488,487.9,488,7
20190101|2018-12-07 03:30,7,488,488,488,488,10
20190101|2018-12-07 04:00,7,488,488.5,488,488.5,184
20190101|2018-12-07 04:30,7,488.5,488.9,487.9,487.9,133
20190101|2018-12-07 05:00,7,488.6,488.6,488.5,488.5,4
20190101|2018-12-07 05:30,7,488.7,488.8,488.6,488.8,12
20190101|2018-12-07 06:00,7,488.8,488.8,488.8,488.8,30
20190101|2018-12-07 06:30,7,488.8,488.8,488.6,488.6,19
20190101|2018-12-07 07:00,7,488.5,488.6,488.3,488.3,57
20190101|2018-12-07 07:30,7,488.2,488.4,487.2,487.2,104
20190101|2018-12-07 08:00,7,487.3,487.4,485.2,486,211
20190101|2018-12-07 08:30,7,486,486.4,484.8,485.5,970
20190101|2018-12-07 09:00,7,485.6,486.6,485.4,485.7,994
20190101|2018-12-07 09:30,7,485.6,486.3,485.2,486.3,460
20190101|2018-12-07 10:00,7,486.3,486.4,484,484.6,802
20190101|2018-12-07 10:30,7,484.6,485,484.1,484.3,579
20190101|2018-12-07 11:00,7,484.4,486.2,484,485.6,667
20190101|2018-12-07 11:30,7,485.6,486.3,485.6,486.3,127
20190101|2018-12-07 12:00,7,486.3,486.3,485.6,485.6,290
20190101|2018-12-07 12:30,7,485.6,486.8,485.5,486.3,434
20190101|2018-12-07 13:00,7,486.4,487.6,485.1,485.6,1174
20190101|2018-12-09 19:00,10,486,486.7,485.9,486.6,38
20190101|2018-12-09 19:30,10,486.3,486.3,486.3,486.3,1
20190101|2018-12-10 01:30,10,484.6,485.5,484.5,485.5,10
20190101|2018-12-10 02:00,10,485.6,485.8,485.5,485.5,8
20190101|2018-12-10 02:30,10,485.5,485.5,485.2,485.2,5
20190101|2018-12-10 03:30,10,485.4,485.4,484.6,484.6,8
20190101|2018-12-10 04:00,10,484.6,484.8,484.4,484.7,28
20190101|2018-12-10 04:30,10,484.3,484.3,484.3,484.3,1
20190101|2018-12-10 05:00,10,484.3,484.3,484.1,484.1,33
20190101|2018-12-10 05:30,10,483.6,483.6,483.5,483.5,22
20190101|2018-12-10 06:00,10,483.9,484,483.9,484,4
20190101|2018-12-10 06:30,10,484,484.3,483.7,484,53
20190101|2018-12-10 07:00,10,484,484,483.9,484,15
20190101|2018-12-10 07:30,10,484,484,483.3,483.4,54
20190101|2018-12-10 08:00,10,483.3,484.7,483.2,484.4,411
20190101|2018-12-10 08:30,10,484.7,485.5,484,485.3,670
20190101|2018-12-10 09:00,10,485.2,485.6,484.6,485.6,460
20190101|2018-12-10 09:30,10,485.7,487.3,485.7,486.7,386
20190101|2018-12-10 10:00,10,486.7,487.8,486.6,487.6,588
20190101|2018-12-10 10:30,10,487.5,487.6,486.6,487.5,599
20190101|2018-12-10 11:00,10,487.5,488.2,487.5,487.9,769
20190101|2018-12-10 11:30,10,487.9,488.2,487.7,488,420
20190101|2018-12-10 12:00,10,488.1,488.2,488,488,316
20190101|2018-12-10 12:30,10,488,488.2,487.9,488.2,437
20190101|2018-12-10 13:00,10,488.2,488.2,486.4,486.5,764
20190101|2018-12-10 19:00,11,487.6,487.6,486.4,486.4,75
20190101|2018-12-10 19:30,11,486.7,486.7,486.7,486.7,1
20190101|2018-12-10 23:30,11,486,486,486,486,1
20190101|2018-12-11 02:00,11,486,486,486,486,1
20190101|2018-12-11 02:30,11,486.7,486.7,486.2,486.2,9
20190101|2018-12-11 03:00,11,486.2,486.2,486.2,486.2,2
20190101|2018-12-11 03:30,11,486.2,487.2,486.2,487.1,12
20190101|2018-12-11 04:00,11,487,487,486.9,486.9,20
20190101|2018-12-11 04:30,11,486.8,486.8,486.5,486.5,20
20190101|2018-12-11 05:30,11,486.7,486.8,486.7,486.7,11
20190101|2018-12-11 06:00,11,486.7,486.7,486.7,486.7,6
20190101|2018-12-11 06:30,11,486.7,486.7,486.7,486.7,1
20190101|2018-12-11 07:00,11,486.3,486.6,485.9,486.6,68
20190101|2018-12-11 07:30,11,486.6,487.1,486.6,487,67
20190101|2018-12-11 08:00,11,487,487,486.4,486.7,176
20190101|2018-12-11 08:30,11,486.8,487,484.9,485.2,837
20190101|2018-12-11 09:00,11,485.2,486,485,485,443
20190101|2018-12-11 09:30,11,485,485.1,484.7,484.9,292
20190101|2018-12-11 10:00,11,484.8,485.3,484.8,485.2,823
20190101|2018-12-11 10:30,11,485.2,485.5,484.9,485.2,699
20190101|2018-12-11 11:00,11,485.1,485.4,484.6,485.1,758
20190101|2018-12-11 11:30,11,485,485.7,484.9,485.4,573
20190101|2018-12-11 12:00,11,485.3,485.4,485,485.2,201
20190101|2018-12-11 12:30,11,485.2,485.6,484.9,485.5,363
20190101|2018-12-11 13:00,11,485.6,485.8,485.1,485.4,498
20190101|2018-12-11 19:30,12,485.3,485.5,485.3,485.4,16
20190101|2018-12-11 20:30,12,485.3,485.3,485.3,485.3,1
20190101|2018-12-11 21:30,12,484.6,485.2,484.6,485.2,4
20190101|2018-12-11 22:00,12,485.1,485.1,485.1,485.1,1
20190101|2018-12-11 23:30,12,484.5,484.5,484.4,484.4,17
20190101|2018-12-12 01:30,12,485,485,485,485,20
20190101|2018-12-12 02:00,12,484.5,484.5,484.3,484.3,5
20190101|2018-12-12 02:30,12,484.3,484.9,484.3,484.9,18
20190101|2018-12-12 03:00,12,484.9,485,484.4,484.9,66
20190101|2018-12-12 03:30,12,484.5,484.9,484.5,484.9,11
20190101|2018-12-12 04:00,12,484.7,485,484.7,485,37
20190101|2018-12-12 04:30,12,485.1,486.5,485.1,486.3,65
20190101|2018-12-12 05:00,12,486.1,486.3,485.9,486.2,4
20190101|2018-12-12 05:30,12,485.9,485.9,485.7,485.7,20
20190101|2018-12-12 06:00,12,486,486.3,486,486.3,15
20190101|2018-12-12 06:30,12,486.3,486.3,486.3,486.3,5
20190101|2018-12-12 07:00,12,486.1,486.8,485.7,486.7,37
20190101|2018-12-12 07:30,12,486.7,486.8,486.3,486.7,37
20190101|2018-12-12 08:00,12,486.6,486.7,485.1,485.7,69
20190101|2018-12-12 08:30,12,485.7,486.3,485.5,486.2,1065
20190101|2018-12-12 09:00,12,486.2,486.5,485.8,486.4,496
20190101|2018-12-12 09:30,12,486.4,486.6,485.7,486,557
20190101|2018-12-12 10:00,12,486,486.4,485.1,485.1,424
20190101|2018-12-12 10:30,12,485.2,485.5,485,485.4,245
20190101|2018-12-12 11:00,12,485.4,485.5,485,485.4,306
20190101|2018-12-12 11:30,12,485.4,485.7,485.3,485.6,190
20190101|2018-12-12 12:00,12,485.7,485.7,485.4,485.6,143
20190101|2018-12-12 12:30,12,485.5,485.6,485,485,584
20190101|2018-12-12 13:00,12,485,485.4,484.4,485.1,1058
20190101|2018-12-12 19:00,13,483.6,483.6,482.8,482.8,26
20190101|2018-12-12 19:30,13,484.1,485,484.1,485,37
20190101|2018-12-12 22:30,13,483,483,483,483,1
20190101|2018-12-13 02:00,13,484.7,484.8,484.4,484.8,5
20190101|2018-12-13 02:30,13,484.8,484.8,484.8,484.8,2
20190101|2018-12-13 03:00,13,484.8,484.8,484.8,484.8,3
20190101|2018-12-13 03:30,13,484.3,484.3,484.3,484.3,2
20190101|2018-12-13 04:00,13,484.2,484.2,484.2,484.2,2
20190101|2018-12-13 04:30,13,484.2,484.2,484.2,484.2,2
20190101|2018-12-13 05:00,13,484.7,484.8,484.4,484.4,14
20190101|2018-12-13 05:30,13,484.5,484.5,484.5,484.5,1
20190101|2018-12-13 07:00,13,484.4,484.4,483.6,484,17
20190101|2018-12-13 07:30,13,483.7,484.1,483.7,484,5
20190101|2018-12-13 08:00,13,484.1,484.7,484.1,484.6,100
20190101|2018-12-13 08:30,13,484.5,484.7,481.7,481.8,1513
20190101|2018-12-13 09:00,13,481.8,483.1,481.7,482.4,245
20190101|2018-12-13 09:30,13,482.4,483.1,482.4,483,356
20190101|2018-12-13 10:00,13,483,483.4,482.9,483,262
20190101|2018-12-13 10:30,13,483,483.1,482.7,482.9,221
20190101|2018-12-13 11:00,13,483,483,482.4,482.4,207
20190101|2018-12-13 11:30,13,482.4,483.6,482.1,482.5,701
20190101|2018-12-13 12:00,13,482.6,483.7,482.5,483.7,187
20190101|2018-12-13 12:30,13,483.7,483.7,482.2,482.2,647
20190101|2018-12-13 13:00,13,482.2,483,481.8,482.3,827
20190101|2018-12-13 19:00,14,481.8,481.8,481.2,481.2,36
20190101|2018-12-13 20:30,14,481.2,481.2,481.2,481.2,5
20190101|2018-12-13 21:00,14,481.2,481.2,481.2,481.2,5
20190101|2018-12-13 22:30,14,481.2,481.2,481.2,481.2,10
20190101|2018-12-13 23:30,14,481.5,481.5,481.5,481.5,1
20190101|2018-12-14 02:00,14,481.4,481.4,481.4,481.4,1
20190101|2018-12-14 02:30,14,481.3,481.3,481.3,481.3,1
20190101|2018-12-14 03:00,14,481.5,481.5,481.5,481.5,1
20190101|2018-12-14 06:00,14,481.8,481.8,481.2,481.5,14
20190101|2018-12-14 06:30,14,482.4,482.5,482.4,482.5,6
20190101|2018-12-14 07:00,14,482.6,483,482.6,483,12
20190101|2018-12-14 07:30,14,482.9,483,482.5,483,19
20190101|2018-12-14 08:00,14,482.3,483.2,482.3,482.9,357
20190101|2018-12-14 08:30,14,483.1,483.4,480.9,481.2,949
20190101|2018-12-14 09:00,14,481.2,481.7,480.9,481.2,277
20190101|2018-12-14 09:30,14,481.4,481.7,480.8,481.3,516
20190101|2018-12-14 10:00,14,481.2,481.2,480,480.3,397
20190101|2018-12-14 10:30,14,480.2,480.7,479.1,479.2,399
20190101|2018-12-14 11:00,14,479.1,479.4,479,479.3,509
20190101|2018-12-14 11:30,14,479.1,479.9,478.6,478.6,295
20190101|2018-12-14 12:00,14,478.8,479.1,478.7,479.1,104
20190101|2018-12-14 12:30,14,479.1,479.6,478.9,479,134
20190101|2018-12-14 13:00,14,479,479,477.5,477.7,797
20190101|2018-12-16 19:00,17,477.8,477.8,477.4,477.8,56
20190101|2018-12-16 20:00,17,477.8,477.8,477.8,477.8,25
20190101|2018-12-17 03:30,17,478.9,478.9,478.2,478.2,2
20190101|2018-12-17 05:30,17,478.3,478.3,478.3,478.3,6
20190101|2018-12-17 06:00,17,478.2,478.2,478.2,478.2,1
20190101|2018-12-17 07:00,17,478.2,478.2,478.2,478.2,2
20190101|2018-12-17 07:30,17,478.3,478.3,478,478.2,36
20190101|2018-12-17 08:00,17,478.1,478.1,477.3,477.4,37
20190101|2018-12-17 08:30,17,477.7,478.1,477,477.9,389
20190101|2018-12-17 09:00,17,477.9,478,477.5,477.6,781
20190101|2018-12-17 09:30,17,477.6,478,477.2,477.6,676
20190101|2018-12-17 10:00,17,477.6,477.6,477.4,477.5,437
20190101|2018-12-17 10:30,17,477.5,477.8,477.5,477.7,279
20190101|2018-12-17 11:00,17,477.6,477.8,477.6,477.7,314
20190101|2018-12-17 11:30,17,477.8,477.8,477.5,477.5,143
20190101|2018-12-17 12:00,17,477.5,478.5,477.5,477.7,200
20190101|2018-12-17 12:30,17,477.6,478.5,477.6,478.3,222
20190101|2018-12-17 13:00,17,478.3,478.5,477.6,478,553
20190101|2018-12-17 19:00,18,478.4,478.4,478.4,478.4,64
20190101|2018-12-17 19:30,18,479,479,479,479,3
20190101|2018-12-18 02:30,18,478.9,479,478.9,479,11
20190101|2018-12-18 03:00,18,479,479.3,479,479.3,20
20190101|2018-12-18 03:30,18,479.5,480,479.5,480,22
20190101|2018-12-18 04:00,18,480,480,480,480,2
20190101|2018-12-18 05:30,18,479.8,480.1,479.8,480.1,19
20190101|2018-12-18 06:00,18,479.9,480.3,479.9,480,51
20190101|2018-12-18 06:30,18,480.2,480.2,480.2,480.2,8
20190101|2018-12-18 07:00,18,480.4,480.7,480.4,480.5,37
20190101|2018-12-18 07:30,18,480.4,480.5,479,479,32
20190101|2018-12-18 08:00,18,479.4,479.6,479.4,479.6,2
20190101|2018-12-18 08:30,18,479.8,481,478.8,480.5,705
20190101|2018-12-18 09:00,18,480.6,480.9,480.4,480.6,392
20190101|2018-12-18 09:30,18,480.6,481.1,479.2,479.3,1166
20190101|2018-12-18 10:00,18,479.3,479.7,479.1,479.2,504
20190101|2018-12-18 10:30,18,479.2,479.9,479,479,869
20190101|2018-12-18 11:00,18,479,479.2,478.5,478.8,329
20190101|2018-12-18 11:30,18,478.7,479.3,478.5,478.6,479
20190101|2018-12-18 12:00,18,478.5,479.4,478.2,479.2,125
20190101|2018-12-18 12:30,18,479.2,479.5,479.2,479.2,252
20190101|2018-12-18 13:00,18,479.3,480.5,479.3,479.9,907
20190101|2018-12-18 19:30,19,478.7,478.7,478.7,478.7,2
20190101|2018-12-18 21:30,19,480.2,480.3,479.9,480.3,477
20190101|2018-12-18 22:00,19,480.5,480.5,480.5,480.5,32
20190101|2018-12-19 02:30,19,480.8,480.8,480.8,480.8,2
20190101|2018-12-19 07:00,19,480.2,480.2,480.2,480.2,4
20190101|2018-12-19 07:30,19,480.3,480.3,479.7,480.1,7
20190101|2018-12-19 08:00,19,480,480.5,480,480.5,12
20190101|2018-12-19 08:30,19,480.6,481.6,480.1,480.8,545
20190101|2018-12-19 09:00,19,480.7,480.7,480,480.1,200
20190101|2018-12-19 09:30,19,480.1,480.1,479.4,479.5,188
20190101|2018-12-19 10:00,19,479.4,479.5,478.3,479,208
20190101|2018-12-19 10:30,19,479.1,479.2,478.8,478.9,60
20190101|2018-12-19 11:00,19,478.9,479.1,478.7,478.9,21
20190101|2018-12-19 11:30,19,479,480.3,479,479.9,134
20190101|2018-12-19 12:00,19,479.8,480.3,479.3,479.4,93
20190101|2018-12-19 12:30,19,479.4,480.3,479.2,479.9,85
20190101|2018-12-19 13:00,19,479.7,481,479.5,481,422
20190101|2018-12-19 21:30,20,479.3,479.3,478.5,479.2,16
20190101|2018-12-20 04:00,20,480,480,480,480,1
20190101|2018-12-20 05:00,20,480,480,480,480,3
20190101|2018-12-20 07:30,20,479.9,480.4,479.9,480.4,12
20190101|2018-12-20 08:00,20,480.4,480.4,480,480,22
20190101|2018-12-20 08:30,20,480.2,480.4,479.1,479.2,308
20190101|2018-12-20 09:00,20,479.1,479.2,478.3,478.7,111
20190101|2018-12-20 09:30,20,479,479.2,479,479.1,288
20190101|2018-12-20 10:00,20,479.2,479.3,479.1,479.3,26
20190101|2018-12-20 10:30,20,479.3,479.5,478.7,478.7,150
20190101|2018-12-20 11:00,20,478.9,479.3,478.6,479,177
20190101|2018-12-20 11:30,20,479,479.5,478.8,479.5,266
20190101|2018-12-20 12:00,20,479.5,479.5,478.7,478.7,149
20190101|2018-12-20 12:30,20,478.6,478.6,478,478,110
20190101|2018-12-20 13:00,20,478,478,477.2,477.8,469
20190101|2018-12-20 19:00,21,477.4,477.4,477.4,477.4,6
20190101|2018-12-20 20:00,21,476.9,476.9,476.9,476.9,1
20190101|2018-12-21 01:00,21,477.2,478.1,477.2,478.1,359
20190101|2018-12-21 01:30,21,478.2,478.2,477.9,478,5
20190101|2018-12-21 02:00,21,478.6,478.6,478.3,478.3,2
20190101|2018-12-21 03:00,21,478.6,478.6,478.6,478.6,2
20190101|2018-12-21 04:00,21,478.2,478.2,478,478,6
20190101|2018-12-21 04:30,21,477.5,478.6,476.9,478.6,31
20190101|2018-12-21 08:30,21,478.1,478.5,475.7,476,532
20190101|2018-12-21 09:00,21,475.9,476.2,475.7,476.2,245
20190101|2018-12-21 09:30,21,476.1,476.2,475.1,475.7,103
20190101|2018-12-21 10:00,21,475.6,475.6,475.2,475.4,124
20190101|2018-12-21 10:30,21,475.5,475.7,475.2,475.4,89
20190101|2018-12-21 11:00,21,475.2,475.3,474.9,474.9,66
20190101|2018-12-21 11:30,21,474.8,475,474,474.2,193
20190101|2018-12-21 12:00,21,474.2,475,474.1,475,112
20190101|2018-12-21 12:30,21,474.7,474.8,474,474.5,283
20190101|2018-12-21 13:00,21,474.4,475.2,474,474.9,830
20190101|2018-12-23 20:30,24,473.2,473.2,473.1,473.1,11
20190101|2018-12-23 22:00,24,474,474.5,474,474.5,20
20190101|2018-12-24 03:00,24,474.8,474.8,474.8,474.8,4
20190101|2018-12-24 06:00,24,474.1,474.1,474.1,474.1,1
20190101|2018-12-24 06:30,24,474,474,474,474,3
20190101|2018-12-24 07:30,24,474.1,474.1,474,474,5
20190101|2018-12-24 08:00,24,474.4,474.4,474.3,474.3,9
20190101|2018-12-24 08:30,24,474.3,474.6,474,474,273
20190101|2018-12-24 09:00,24,474,474,473.5,473.5,49
20190101|2018-12-24 09:30,24,474,474,473.7,473.7,27
20190101|2018-12-24 10:00,24,473.7,473.9,473.1,473.9,103
20190101|2018-12-24 10:30,24,473.6,473.6,473.5,473.5,22
20190101|2018-12-24 11:00,24,473.7,473.8,473.5,473.8,155
20190101|2018-12-24 11:30,24,473.7,474.1,473.5,474.1,351
20190101|2018-12-24 12:00,24,473.9,474.2,473.9,474.2,11
20190101|2018-12-26 19:00,27,470.6,472,470.6,472,60
20190101|2018-12-26 23:00,27,472.6,472.6,472.3,472.6,22
20190101|2018-12-27 02:00,27,472.8,472.8,472.8,472.8,2
20190101|2018-12-27 03:30,27,472.5,473.2,471.7,473.2,10
20190101|2018-12-27 04:00,27,473.2,473.2,472.3,472.7,24
20190101|2018-12-27 04:30,27,472.7,473.3,472.7,472.9,33
20190101|2018-12-27 05:00,27,472.9,474.3,472.9,473.6,112
20190101|2018-12-27 05:30,27,473.6,473.8,473.5,473.8,25
20190101|2018-12-27 06:00,27,473.6,473.7,473.6,473.6,11
20190101|2018-12-27 06:30,27,473.6,473.6,473.6,473.6,10
20190101|2018-12-27 07:00,27,473.6,473.6,473.6,473.6,19
20190101|2018-12-27 07:30,27,473.6,473.8,472.5,473.6,117
20190101|2018-12-27 08:00,27,473.6,473.9,473.5,473.5,91
20190101|2018-12-27 08:30,27,473.7,473.8,472.9,473.5,383
20190101|2018-12-27 09:00,27,473,473.5,472.1,472.7,413
20190101|2018-12-27 09:30,27,472.6,472.7,471.7,471.7,240
20190101|2018-12-27 10:00,27,470.9,471.7,470.9,471.7,52
20190101|2018-12-27 10:30,27,471.7,472,470.8,471.4,134
20190101|2018-12-27 11:00,27,471.4,472.5,471.4,472,94
20190101|2018-12-27 11:30,27,472,472.5,471.6,472,100
20190101|2018-12-27 12:00,27,471.8,472.1,471.6,471.9,169
20190101|2018-12-27 12:30,27,471.8,472,471,471.3,108
20190101|2018-12-27 13:00,27,471.6,474.5,471.6,474.5,165
20190101|2018-12-28 08:30,28,475.9,476.1,475.5,475.6,25
20190101|2018-12-28 09:00,28,475.6,475.6,475.4,475.4,5
20190101|2018-12-28 09:30,28,475.8,476.9,475.7,476.9,73
20190101|2018-12-28 10:00,28,477,477.5,475.1,475.1,85
20190101|2018-12-28 10:30,28,476.8,476.9,476.4,476.9,21
20190101|2018-12-28 11:00,28,477,477,476.6,477,9
20190101|2018-12-28 11:30,28,477,478,477,478,38
20190101|2018-12-28 12:00,28,475.5,475.5,475.1,475.1,13
20190101|2018-12-28 12:30,28,476,476,475.9,476,9
20190101|2018-12-28 13:00,28,476,478,473.5,474.4,160
20190101|2018-12-31 13:00,31,472.3,472.3,472.2,472.2,28
20190101|2019-01-07 11:30,7,481.1,481.1,481.1,481.1,13
20190101|2019-01-08 07:00,8,490.4,490.4,489,489,52
20190301|2017-12-29 08:30,29,494.9,494.9,494.9,494.9,5
20190301|2018-01-29 06:30,29,513.1,513.1,513.1,513.1,6
20190301|2018-01-30 09:30,30,513,513,513,513,11
20190301|2018-02-09 11:30,9,513.5,513.5,513.5,513.5,2
20190301|2018-02-09 12:00,9,513.2,513.2,513.1,513.2,14
20190301|2018-02-11 20:30,12,515,515,515,515,10
20190301|2018-02-11 23:30,12,515,515,515,515,10
20190301|2018-02-14 12:30,14,513.5,514.2,513.5,513.9,22
20190301|2018-02-14 13:00,14,514.6,514.6,514.6,514.6,10
20190301|2018-02-15 09:30,15,513.2,513.2,513.2,513.2,8
20190301|2018-02-16 07:00,16,513.1,513.1,513.1,513.1,1
20190301|2018-02-16 08:30,16,514.1,514.1,514.1,514.1,2
20190301|2018-02-23 13:00,23,519.1,519.2,519.1,519.2,14
20190301|2018-02-28 11:00,28,523.1,523.8,523.1,523.8,10
20190301|2018-03-01 11:30,1,523.9,523.9,523.9,523.9,4
20190301|2018-03-01 13:00,1,525,525,525,525,6
20190301|2018-03-01 19:30,2,524.3,524.3,524.3,524.3,5
20190301|2018-03-01 23:30,2,525,525,525,525,29
20190301|2018-03-02 11:00,2,525,525,525,525,4
20190301|2018-03-02 13:00,2,524.1,524.1,524.1,524.1,5
20190301|2018-03-05 10:30,5,526.2,526.2,526.1,526.1,39
20190301|2018-03-07 04:00,7,520.9,520.9,520.9,520.9,14
20190301|2018-03-07 04:30,7,520.9,520.9,520.9,520.9,7
20190301|2018-03-07 07:00,7,520.9,520.9,520.9,520.9,4
20190301|2018-03-07 07:30,7,520.9,520.9,520.9,520.9,1
20190301|2018-03-07 10:00,7,520.9,520.9,520.9,520.9,4
20190301|2018-03-07 12:00,7,521,521,521,521,11
20190301|2018-03-08 07:30,8,518.9,518.9,518.1,518.1,70
20190301|2018-03-08 08:00,8,518.1,518.1,518.1,518.1,5
20190301|2018-03-08 11:00,8,517.7,517.7,517.7,517.7,10
20190301|2018-03-08 12:30,8,518.5,518.5,518.5,518.5,8
20190301|2018-03-08 13:00,8,520,520.4,520,520.4,12
20190301|2018-03-13 09:30,13,520,521,520,521,10
20190301|2018-03-13 10:30,13,521,522,521,522,38
20190301|2018-03-13 12:30,13,520.3,520.3,520.3,520.3,8
20190301|2018-03-14 06:00,14,522,522,522,522,4
20190301|2018-03-14 10:30,14,520.7,520.7,519.9,519.9,22
20190301|2018-03-14 12:00,14,520.7,520.7,520.7,520.7,10
20190301|2018-03-15 08:30,15,522,522,522,522,2
20190301|2018-03-15 09:00,15,522,522,522,522,28
20190301|2018-03-15 10:00,15,524,524.4,524,524.4,20
20190301|2018-03-16 06:30,16,523.1,523.1,523.1,523.1,25
20190301|2018-03-16 09:30,16,523,523.8,523,523.8,6
20190301|2018-03-16 10:00,16,523.8,524,523.8,524,19
20190301|2018-03-16 11:00,16,524,524,524,524,1
20190301|2018-03-16 11:30,16,524,524.1,524,524.1,31
20190301|2018-03-16 12:30,16,523.3,523.3,523.2,523.2,15
20190301|2018-03-19 13:00,19,518,518,518,518,22
20190301|2018-03-20 09:00,20,521.9,521.9,521.3,521.3,5
20190301|2018-03-20 11:30,20,521.6,521.6,521.6,521.6,6
20190301|2018-03-20 12:30,20,521.3,521.3,521.3,521.3,16
20190301|2018-03-21 10:00,21,522.9,523,522.9,523,13
20190301|2018-03-21 12:00,21,521,521,520.7,520.9,85
20190301|2018-03-23 09:30,23,518.4,518.4,518.4,518.4,10
20190301|2018-03-23 13:00,23,521.7,521.8,521.7,521.8,15
20190301|2018-03-25 20:30,26,521.8,522.1,521.8,522.1,25
20190301|2018-03-26 08:30,26,522.1,522.2,522.1,522.2,3
20190301|2018-03-26 09:00,26,522.2,522.4,522.2,522.4,21
20190301|2018-03-26 10:00,26,522.4,522.4,522.4,522.4,1
20190301|2018-03-26 13:00,26,521.9,521.9,521.6,521.9,4
20190301|2018-03-27 02:30,27,522.4,522.4,522.4,522.4,1
20190301|2018-03-28 13:00,28,521.4,521.4,521.4,521.4,16
20190301|2018-03-28 19:00,29,519.1,519.1,519.1,519.1,76
20190301|2018-03-29 10:00,29,515.4,515.4,515.4,515.4,2
20190301|2018-03-29 11:00,29,522.4,523,522.4,523,73
20190301|2018-03-29 11:30,29,523.1,523.1,523.1,523.1,1
20190301|2018-04-01 19:00,2,523,523,523,523,2
20190301|2018-04-01 21:30,2,523.1,523.1,523.1,523.1,5
20190301|2018-04-01 22:30,2,522.5,522.5,522.5,522.5,5
20190301|2018-04-01 23:00,2,522.5,523,522.5,523,10
20190301|2018-04-02 02:30,2,523,523.7,523,523.7,20
20190301|2018-04-02 08:30,2,523,523,523,523,20
20190301|2018-04-02 10:00,2,522.9,522.9,522.9,522.9,25
20190301|2018-04-02 11:30,2,523.7,523.7,523.6,523.6,6
20190301|2018-04-02 12:30,2,523.3,523.3,523.3,523.3,18
20190301|2018-04-02 13:00,2,523.3,523.3,523.3,523.3,42
20190301|2018-04-03 02:00,3,523.3,523.3,523.3,523.3,6
20190301|2018-04-03 10:00,3,523.7,523.9,523.7,523.9,19
20190301|2018-04-03 11:30,3,523,523.9,523,523.9,18
20190301|2018-04-03 12:00,3,523.9,524,523.9,524,34
20190301|2018-04-03 13:00,3,524.2,524.3,524.2,524.3,28
20190301|2018-04-03 19:30,4,523.9,523.9,523.9,523.9,6
20190301|2018-04-03 20:00,4,523.9,523.9,523.9,523.9,6
20190301|2018-04-04 10:00,4,524.4,524.4,524.4,524.4,1
20190301|2018-04-04 10:30,4,524.4,524.5,524.4,524.5,13
20190301|2018-04-04 11:30,4,524.8,524.8,524.8,524.8,24
20190301|2018-04-04 12:00,4,524.8,525.1,524.8,524.9,140
20190301|2018-04-04 12:30,4,524.6,524.9,524.6,524.9,16
20190301|2018-04-05 05:00,5,524.6,524.6,524.6,524.6,12
20190301|2018-04-05 07:30,5,526,526,526,526,1
20190301|2018-04-05 09:00,5,524.5,525.2,524.5,525.2,16
20190301|2018-04-05 09:30,5,524.5,524.5,524.5,524.5,4
20190301|2018-04-05 10:00,5,525.3,525.3,525.3,525.3,1
20190301|2018-04-06 03:00,6,523.2,523.2,523.2,523.2,3
20190301|2018-04-06 09:00,6,521.5,521.5,521.5,521.5,1
20190301|2018-04-06 09:30,6,523.2,523.2,523.2,523.2,2
20190301|2018-04-06 12:30,6,525.2,526,525.2,526,12
20190301|2018-04-06 13:00,6,526,527.1,526,526.7,10
20190301|2018-04-08 20:00,9,527.7,527.7,527.7,527.7,2
20190301|2018-04-09 03:30,9,528,528,528,528,10
20190301|2018-04-09 09:00,9,526.8,526.8,526.5,526.5,18
20190301|2018-04-09 11:00,9,526.3,526.3,526.2,526.2,50
20190301|2018-04-10 08:30,10,526.3,527,526.3,527,9
20190301|2018-04-10 10:00,10,525.1,525.1,524.9,524.9,10
20190301|2018-04-11 08:30,11,525,525,525,525,5
20190301|2018-04-12 11:00,12,521.8,521.8,521.8,521.8,5
20190301|2018-04-12 12:00,12,522,522,522,522,10
20190301|2018-04-18 11:00,18,521.3,521.3,521.3,521.3,2
20190301|2018-04-19 11:00,19,522.9,522.9,522.9,522.9,1
20190301|2018-04-19 11:30,19,523.9,523.9,523.9,523.9,1
20190301|2018-04-19 12:00,19,524.4,525.3,524.4,525.3,9
20190301|2018-04-19 12:30,19,524.5,524.5,524.5,524.5,1
20190301|2018-04-19 13:00,19,524.5,526.3,524.5,526.3,37
20190301|2018-04-20 08:30,20,525,525,525,525,1
20190301|2018-04-20 09:00,20,523.9,523.9,523.9,523.9,53
20190301|2018-04-20 09:30,20,523.9,524.8,523.9,524.8,31
20190301|2018-04-20 12:00,20,525.5,525.5,525.5,525.5,1
20190301|2018-04-20 12:30,20,523.8,523.8,523.8,523.8,1
20190301|2018-04-20 13:00,20,523.8,526.3,523.8,526.3,26
20190301|2018-04-23 07:00,23,524.6,524.6,524.6,524.6,1
20190301|2018-04-23 08:30,23,526.2,527.9,526.2,526.9,9
20190301|2018-04-23 09:00,23,527.9,528,527.9,528,3
20190301|2018-04-23 09:30,23,526.3,526.3,525.2,525.2,5
20190301|2018-04-23 10:00,23,526.3,526.3,526.3,526.3,1
20190301|2018-04-23 11:00,23,525.4,525.5,525.4,525.5,2
20190301|2018-04-23 11:30,23,525.8,525.8,525.8,525.8,1
20190301|2018-04-23 13:00,23,526.4,527.7,526.4,527.5,6
20190301|2018-04-24 07:30,24,524.6,524.6,524.6,524.6,1
20190301|2018-04-24 08:00,24,524,524.7,524,524.7,31
20190301|2018-04-24 08:30,24,525.6,526.2,525.6,526.2,3
20190301|2018-04-24 09:30,24,524.6,524.6,524.6,524.6,1
20190301|2018-04-24 10:00,24,525.1,525.1,525.1,525.1,1
20190301|2018-04-24 11:30,24,525.8,526.2,525.8,526.2,2
20190301|2018-04-24 13:00,24,525.5,526.3,525.5,526.3,15
20190301|2018-04-25 10:00,25,525.5,526.3,525.5,526.3,12
20190301|2018-04-25 11:30,25,525.6,525.6,525.6,525.6,1
20190301|2018-04-26 08:30,26,523.8,524,523.8,524,2
20190301|2018-04-26 09:30,26,523.1,524.4,523.1,524.4,4
20190301|2018-04-26 10:00,26,524.7,524.8,524.7,524.8,2
20190301|2018-04-26 10:30,26,524.8,525.5,524.8,525.5,25
20190301|2018-04-26 11:00,26,524.7,525,524.7,525,2
20190301|2018-04-26 11:30,26,525.5,525.5,525.5,525.5,1
20190301|2018-04-26 12:00,26,524.2,524.2,524.2,524.2,5
20190301|2018-04-26 13:00,26,524.2,524.2,524.2,524.2,1
20190301|2018-04-27 07:30,27,523.2,523.2,523.2,523.2,11
20190301|2018-04-27 08:00,27,524.3,524.3,524.3,524.3,1
20190301|2018-04-27 08:30,27,523,525.2,523,524.8,13
20190301|2018-04-27 09:30,27,523,523,523,523,1
20190301|2018-04-27 10:00,27,521.9,521.9,521.9,521.9,1
20190301|2018-04-27 10:30,27,523,524.1,523,524.1,4
20190301|2018-04-27 12:00,27,524.7,525.3,524.7,525.3,2
20190301|2018-04-27 13:00,27,524.5,524.5,524.5,524.5,1
20190301|2018-04-30 08:00,30,525.8,525.8,525.8,525.8,1
20190301|2018-04-30 08:30,30,525.8,525.8,525.8,525.8,5
20190301|2018-04-30 09:00,30,525.3,525.3,525.3,525.3,1
20190301|2018-04-30 09:30,30,525.7,525.7,525.7,525.7,1
20190301|2018-04-30 10:00,30,525.4,525.4,525.4,525.4,1
20190301|2018-04-30 13:00,30,524.8,524.8,523.2,523.2,17
20190301|2018-05-01 08:30,1,525.2,525.2,525.2,525.2,1
20190301|2018-05-01 09:00,1,525.8,525.8,525.8,525.8,1
20190301|2018-05-01 09:30,1,525.8,526.7,525.8,526.7,9
20190301|2018-05-01 10:00,1,525.6,525.6,525.6,525.6,5
20190301|2018-05-01 10:30,1,526.9,526.9,526.9,526.9,1
20190301|2018-05-01 22:00,2,524.7,524.7,524.7,524.7,1
20190301|2018-05-02 08:30,2,525.9,525.9,525.9,525.9,1
20190301|2018-05-02 10:00,2,525.4,525.4,525.4,525.4,1
20190301|2018-05-02 10:30,2,526,526,526,526,1
20190301|2018-05-02 13:00,2,524.5,525.9,524.5,525.7,11
20190301|2018-05-03 11:30,3,525.6,525.6,524.6,525.6,15
20190301|2018-05-03 12:00,3,525,525,525,525,1
20190301|2018-05-03 12:30,3,525.7,525.7,525.7,525.7,1
20190301|2018-05-03 13:00,3,525.9,525.9,525.9,525.9,1
20190301|2018-05-04 08:00,4,525.5,525.5,525.5,525.5,1
20190301|2018-05-04 09:00,4,526,526,526,526,1
20190301|2018-05-04 11:00,4,524.9,524.9,524.9,524.9,1
20190301|2018-05-04 12:00,4,525.9,525.9,525.9,525.9,1
20190301|2018-05-04 12:30,4,526,526.9,526,526.9,10
20190301|2018-05-04 13:00,4,526.9,527.4,526.2,527.1,13
20190301|2018-05-07 04:00,7,525.8,525.8,525.7,525.7,5
20190301|2018-05-07 11:30,7,524.4,524.4,524.4,524.4,1
20190301|2018-05-07 13:00,7,524.8,525.2,524.8,525.2,2
20190301|2018-05-08 03:00,8,526.7,526.7,526.7,526.7,1
20190301|2018-05-08 08:30,8,527,527,527,527,1
20190301|2018-05-08 09:30,8,526,526.8,526,526.8,2
20190301|2018-05-08 10:00,8,527.2,527.4,527.2,527.4,2
20190301|2018-05-08 12:00,8,527.2,527.2,527.2,527.2,1
20190301|2018-05-08 12:30,8,527.4,527.4,527.4,527.4,1
20190301|2018-05-08 13:00,8,526.8,526.8,526.8,526.8,1
20190301|2018-05-09 00:00,9,527,527,527,527,1
20190301|2018-05-09 08:00,9,526.5,526.5,526.5,526.5,25
20190301|2018-05-09 08:30,9,527.4,528.6,527.4,528.6,23
20190301|2018-05-09 09:00,9,528,528,528,528,1
20190301|2018-05-09 09:30,9,527.3,527.3,527.3,527.3,4
20190301|2018-05-09 10:00,9,527.9,527.9,527.9,527.9,1
20190301|2018-05-09 10:30,9,528.2,528.2,528.2,528.2,1
20190301|2018-05-09 11:00,9,528.5,528.5,528.5,528.5,1
20190301|2018-05-09 11:30,9,526.2,526.2,526.2,526.2,1
20190301|2018-05-09 12:00,9,525.1,525.1,525.1,525.1,1
20190301|2018-05-09 12:30,9,525.2,526.1,525.2,526.1,26
20190301|2018-05-09 13:00,9,526.5,526.5,526.5,526.5,1
20190301|2018-05-09 20:30,10,527.6,527.6,527.6,527.6,1
20190301|2018-05-10 08:00,10,524.5,524.5,524.4,524.4,2
20190301|2018-05-10 09:00,10,524.5,524.9,524.5,524.9,2
20190301|2018-05-10 10:00,10,524.5,525.5,524.5,525.5,3
20190301|2018-05-10 10:30,10,526,526,526,526,1
20190301|2018-05-10 11:00,10,527,527,526.2,526.2,2
20190301|2018-05-10 11:30,10,526.2,527.6,526.2,526.7,5
20190301|2018-05-10 12:30,10,527.5,527.5,527.5,527.5,1
20190301|2018-05-11 06:30,11,524.5,524.5,524.5,524.5,1
20190301|2018-05-11 09:30,11,523.6,524.8,523.6,524.8,7
20190301|2018-05-11 10:30,11,525,525.8,525,525.8,2
20190301|2018-05-11 11:30,11,526.7,526.7,526.7,526.7,1
20190301|2018-05-11 12:30,11,526.2,526.2,526.2,526.2,1
20190301|2018-05-14 08:30,14,526.5,528.5,526.5,528.5,4
20190301|2018-05-14 12:30,14,527.5,527.5,527,527,11
20190301|2018-05-14 13:00,14,527.9,527.9,527.1,527.7,3
20190301|2018-05-15 08:30,15,526.5,527.5,526.5,527.5,4
20190301|2018-05-15 09:30,15,528.4,528.9,528.4,528.9,3
20190301|2018-05-15 10:30,15,528.9,528.9,528.9,528.9,6
20190301|2018-05-15 11:00,15,528,528,528,528,1
20190301|2018-05-15 12:00,15,528.4,528.4,528.4,528.4,1
20190301|2018-05-15 12:30,15,528.9,529.3,528.9,529.3,39
20190301|2018-05-16 08:30,16,524.2,524.2,524.2,524.2,1
20190301|2018-05-16 09:00,16,523.6,523.6,522.8,522.8,2
20190301|2018-05-16 09:30,16,523.4,524,523.4,524,2
20190301|2018-05-16 10:00,16,522.7,522.9,522.7,522.9,2
20190301|2018-05-16 10:30,16,522.4,523,522.4,523,5
20190301|2018-05-16 11:00,16,523.4,523.9,523.4,523.9,2
20190301|2018-05-16 11:30,16,524.3,524.3,523.9,523.9,2
20190301|2018-05-16 13:00,16,522.3,523.4,522.1,522.9,32
20190301|2018-05-17 08:00,17,524.9,524.9,524.9,524.9,1
20190301|2018-05-17 08:30,17,524.3,524.3,524.3,524.3,1
20190301|2018-05-17 09:00,17,524.7,524.7,524.7,524.7,1
20190301|2018-05-17 09:30,17,524.9,524.9,524,524.9,3
20190301|2018-05-17 12:30,17,524.6,524.6,524.6,524.6,1
20190301|2018-05-17 13:00,17,523.6,524.8,523.5,524.8,9
20190301|2018-05-17 23:30,18,522.1,522.1,522,522,25
20190301|2018-05-18 07:30,18,524.3,524.3,524.3,524.3,1
20190301|2018-05-18 08:00,18,524.8,524.8,524.8,524.8,1
20190301|2018-05-18 08:30,18,524.8,528.5,524.8,527.9,44
20190301|2018-05-18 09:00,18,528.1,528.1,528.1,528.1,1
20190301|2018-05-18 09:30,18,526.5,526.5,526.5,526.5,1
20190301|2018-05-18 12:00,18,525.4,525.4,525.4,525.4,2
20190301|2018-05-18 12:30,18,526.2,526.2,525.5,525.5,13
20190301|2018-05-18 13:00,18,525.3,526,524.5,524.5,21
20190301|2018-05-21 19:00,22,528.7,529.1,528.7,529.1,5
20190301|2018-05-22 08:30,22,527.3,527.3,527.1,527.1,5
20190301|2018-05-22 09:30,22,528.2,528.2,528.2,528.2,1
20190301|2018-05-22 10:00,22,527.8,527.8,527.8,527.8,1
20190301|2018-05-22 11:00,22,526.8,526.8,526.1,526.1,2
20190301|2018-05-22 11:30,22,526.8,526.8,526.8,526.8,1
20190301|2018-05-22 13:00,22,526.7,526.7,526.7,526.7,1
20190301|2018-05-22 23:00,23,529.1,529.1,529.1,529.1,1
20190301|2018-05-23 06:30,23,527.9,527.9,527.9,527.9,1
20190301|2018-05-23 07:30,23,528.5,528.5,528.5,528.5,1
20190301|2018-05-23 08:30,23,528.9,529.8,528.9,529.8,12
20190301|2018-05-23 09:30,23,529.9,529.9,529.9,529.9,1
20190301|2018-05-23 11:00,23,529.3,529.8,529.1,529.8,12
20190301|2018-05-23 13:00,23,529.3,529.3,529.3,529.3,1
20190301|2018-05-24 04:00,24,529.4,529.4,529.4,529.4,6
20190301|2018-05-24 04:30,24,529.9,529.9,529.9,529.9,28
20190301|2018-05-24 05:00,24,529.9,529.9,529.9,529.9,5
20190301|2018-05-24 06:00,24,530,530,530,530,3
20190301|2018-05-24 07:00,24,531,531,531,531,1
20190301|2018-05-24 08:00,24,531.4,531.4,531.4,531.4,1
20190301|2018-05-24 08:30,24,531.4,532.6,531.4,532.6,10
20190301|2018-05-24 10:00,24,531.4,531.4,531.4,531.4,1
20190301|2018-05-24 11:00,24,531.4,532.3,531.4,532.3,7
20190301|2018-05-24 12:30,24,530.9,531.5,530.8,531.5,12
20190301|2018-05-24 13:00,24,531.6,531.6,531.6,531.6,1
20190301|2018-05-24 19:00,25,531.1,531.1,531.1,531.1,4
20190301|2018-05-25 04:00,25,529.9,529.9,529.9,529.9,1
20190301|2018-05-25 07:30,25,529.9,530,529.9,530,6
20190301|2018-05-25 08:00,25,530.6,530.6,530.6,530.6,5
20190301|2018-05-25 08:30,25,531.4,532.3,531.4,532.3,8
20190301|2018-05-25 09:00,25,531.8,531.8,531.8,531.8,1
20190301|2018-05-25 09:30,25,531.9,531.9,531.9,531.9,1
20190301|2018-05-25 11:00,25,530.9,530.9,530.9,530.9,1
20190301|2018-05-25 12:00,25,531.1,531.1,531.1,531.1,1
20190301|2018-05-25 12:30,25,530.1,530.1,530.1,530.1,2
20190301|2018-05-25 13:00,25,530,531.4,529.9,531.2,13
20190301|2018-05-28 08:30,28,530.4,530.7,530.4,530.7,2
20190301|2018-05-28 09:00,28,530.8,530.8,530.8,530.8,1
20190301|2018-05-28 10:00,28,529.6,529.6,529.5,529.5,10
20190301|2018-05-28 10:30,28,530.9,530.9,530.9,530.9,1
20190301|2018-05-28 12:00,28,530.3,530.3,530.3,530.3,1
20190301|2018-05-28 13:00,28,530.2,530.2,530.2,530.2,1
20190301|2018-05-28 19:30,29,530.7,530.7,530.7,530.7,1
20190301|2018-05-29 05:30,29,531.4,531.4,531.4,531.4,1
20190301|2018-05-29 08:00,29,532.3,532.4,532.3,532.4,2
20190301|2018-05-29 08:30,29,532.7,532.7,532.7,532.7,1
20190301|2018-05-29 09:00,29,531.7,531.7,531.7,531.7,2
20190301|2018-05-29 11:00,29,531.7,531.9,531.7,531.9,57
20190301|2018-05-29 11:30,29,532,533,531.9,533,391
20190301|2018-05-29 12:00,29,533.5,533.5,533.5,533.5,1
20190301|2018-05-29 12:30,29,533.6,534.1,533.6,534,36
20190301|2018-05-29 13:00,29,534,535.9,534,535.9,48
20190301|2018-05-29 19:00,30,535,535,535,535,1
20190301|2018-05-29 22:00,30,531.8,531.8,531.8,531.8,1
20190301|2018-05-30 01:00,30,532,532,532,532,5
20190301|2018-05-30 01:30,30,535,535,535,535,2
20190301|2018-05-30 04:00,30,534.3,534.3,534.3,534.3,25
20190301|2018-05-30 04:30,30,534,534,533.9,533.9,30
20190301|2018-05-30 05:00,30,533.7,533.7,533.7,533.7,5
20190301|2018-05-30 05:30,30,533.5,533.5,533.5,533.5,10
20190301|2018-05-30 08:30,30,534.6,534.7,534,534.7,24
20190301|2018-05-30 09:00,30,533.5,533.5,533.5,533.5,5
20190301|2018-05-30 10:30,30,532.6,533.1,532.6,533,22
20190301|2018-05-30 11:00,30,533,533,533,533,9
20190301|2018-05-30 11:30,30,533,533.2,533,533.2,17
20190301|2018-05-30 12:30,30,533.6,533.6,533.6,533.6,20
20190301|2018-05-30 13:00,30,534.9,534.9,534.2,534.2,35
20190301|2018-05-31 08:30,31,533,533,533,533,30
20190301|2018-05-31 10:00,31,533,533,533,533,43
20190301|2018-05-31 10:30,31,533,534.3,533,534.3,70
20190301|2018-05-31 11:00,31,534.3,534.3,534.3,534.3,3
20190301|2018-05-31 12:00,31,533.4,533.4,533.4,533.4,2
20190301|2018-05-31 13:00,31,533,533,533,533,8
20190301|2018-06-01 08:30,1,534,534.3,532.9,534.3,9
20190301|2018-06-01 09:30,1,535.9,535.9,535.9,535.9,12
20190301|2018-06-01 10:00,1,533.7,533.7,533.5,533.5,13
20190301|2018-06-01 10:30,1,533.2,533.2,532.5,532.5,42
20190301|2018-06-01 11:00,1,533.1,533.1,533.1,533.1,11
20190301|2018-06-01 11:30,1,533.1,533.1,532.5,532.5,20
20190301|2018-06-01 13:00,1,533.1,533.4,533,533.3,33
20190301|2018-06-04 03:00,4,532.7,532.7,532.7,532.7,15
20190301|2018-06-04 08:00,4,531.2,531.2,531.2,531.2,14
20190301|2018-06-04 08:30,4,531.2,531.2,530,530,95
20190301|2018-06-04 09:00,4,530,530,530,530,4
20190301|2018-06-04 09:30,4,529.8,529.8,528.4,528.4,67
20190301|2018-06-04 10:30,4,528.8,528.8,528.8,528.8,15
20190301|2018-06-04 12:00,4,528.5,528.5,528.5,528.5,22
20190301|2018-06-04 12:30,4,529.2,529.2,529.2,529.2,1
20190301|2018-06-04 13:00,4,529.6,529.6,529.6,529.6,1
20190301|2018-06-04 19:30,5,528.2,528.2,528.2,528.2,8
20190301|2018-06-04 21:00,5,527.7,527.7,527.7,527.7,9
20190301|2018-06-04 21:30,5,527.7,527.7,525.5,525.6,104
20190301|2018-06-04 22:00,5,525.6,525.6,525.6,525.6,3
20190301|2018-06-05 06:30,5,528,528,528,528,3
20190301|2018-06-05 08:30,5,529.2,529.2,528.5,528.5,112
20190301|2018-06-05 09:00,5,529,529.4,529,529.1,59
20190301|2018-06-05 13:00,5,527.8,527.8,527.8,527.8,10
20190301|2018-06-06 01:30,6,528.5,528.5,528.5,528.5,8
20190301|2018-06-06 08:30,6,526.8,526.8,526.8,526.8,6
20190301|2018-06-06 09:00,6,527.2,527.2,527.1,527.1,12
20190301|2018-06-06 09:30,6,528.3,528.3,528.3,528.3,1
20190301|2018-06-06 13:00,6,527.6,527.8,527.4,527.8,9
20190301|2018-06-07 03:00,7,528.1,528.2,528.1,528.2,5
20190301|2018-06-07 08:00,7,529.6,529.6,529.4,529.4,40
20190301|2018-06-07 10:00,7,527.6,527.6,527.5,527.5,10
20190301|2018-06-07 10:30,7,525.7,525.7,525.7,525.7,2
20190301|2018-06-07 11:30,7,526.2,526.2,526.2,526.2,15
20190301|2018-06-07 12:00,7,526,526,525.9,525.9,18
20190301|2018-06-07 12:30,7,525.9,525.9,525.9,525.9,20
20190301|2018-06-07 13:00,7,525.9,526,525.3,525.8,30
20190301|2018-06-07 19:00,8,525.4,525.4,525.1,525.1,11
20190301|2018-06-07 22:30,8,521.1,521.1,521.1,521.1,1
20190301|2018-06-08 08:00,8,523.2,523.2,523.2,523.2,1
20190301|2018-06-08 08:30,8,522.4,522.4,522.4,522.4,20
20190301|2018-06-08 09:00,8,523.1,523.1,523.1,523.1,9
20190301|2018-06-08 10:00,8,522,522,522,522,10
20190301|2018-06-08 10:30,8,522,522,521.9,521.9,44
20190301|2018-06-08 11:00,8,521.4,521.4,521.4,521.4,2
20190301|2018-06-08 12:30,8,522.8,522.8,522.8,522.8,5
20190301|2018-06-08 13:00,8,522.8,522.8,522,522.6,12
20190301|2018-06-10 19:30,11,521,521.4,521,521.4,8
20190301|2018-06-10 20:00,11,522.6,522.6,522.6,522.6,1
20190301|2018-06-11 06:00,11,522.9,522.9,522.9,522.9,5
20190301|2018-06-11 07:00,11,523.4,523.4,523.4,523.4,1
20190301|2018-06-11 08:30,11,522,522,522,522,10
20190301|2018-06-11 10:30,11,521.7,521.7,521.6,521.6,14
20190301|2018-06-11 11:30,11,521.6,521.8,521.6,521.8,16
20190301|2018-06-11 12:30,11,522.1,522.1,522.1,522.1,3
20190301|2018-06-11 13:00,11,521.6,521.6,521,521,2
20190301|2018-06-12 10:30,12,520.3,520.3,520.3,520.3,18
20190301|2018-06-12 11:00,12,519.9,519.9,519.9,519.9,3
20190301|2018-06-13 09:00,13,517.4,517.4,517.4,517.4,10
20190301|2018-06-13 09:30,13,517.9,517.9,517.9,517.9,3
20190301|2018-06-13 10:30,13,517.6,517.6,517.6,517.6,100
20190301|2018-06-13 11:00,13,516.4,516.5,516.4,516.5,20
20190301|2018-06-13 11:30,13,516,516,516,516,5
20190301|2018-06-13 12:00,13,515.6,515.6,515.6,515.6,3
20190301|2018-06-13 12:30,13,515.5,515.8,515.5,515.8,3
20190301|2018-06-13 13:00,13,515.6,515.9,515.4,515.8,13
20190301|2018-06-13 20:00,14,516.8,517.2,516.8,517.2,9
20190301|2018-06-14 08:30,14,514.4,514.4,514.4,514.4,2
20190301|2018-06-14 09:00,14,513.8,513.8,513.7,513.7,19
20190301|2018-06-14 09:30,14,513.6,514.2,513.6,514.2,35
20190301|2018-06-14 12:30,14,516.9,516.9,516.7,516.7,67
20190301|2018-06-15 08:30,15,516.7,516.7,516.7,516.7,10
20190301|2018-06-15 10:30,15,518.5,518.5,518.5,518.5,15
20190301|2018-06-15 11:00,15,518.5,518.5,518.5,518.5,4
20190301|2018-06-15 12:00,15,519,520.1,519,520.1,11
20190301|2018-06-15 12:30,15,520,520.4,520,520.4,13
20190301|2018-06-17 19:30,18,521.8,521.8,521.8,521.8,1
20190301|2018-06-18 01:30,18,521.7,521.7,521.7,521.7,2
20190301|2018-06-18 08:30,18,521.8,522.4,521.8,522.2,65
20190301|2018-06-18 09:30,18,522.2,522.5,522.2,522.5,2
20190301|2018-06-18 11:30,18,520.9,520.9,520.9,520.9,1
20190301|2018-06-18 12:00,18,521,521,521,521,2
20190301|2018-06-18 12:30,18,520.5,520.5,520.3,520.3,3
20190301|2018-06-19 01:00,19,518.1,518.1,518.1,518.1,10
20190301|2018-06-19 01:30,19,516.1,516.1,516.1,516.1,1
20190301|2018-06-19 08:30,19,514.2,514.3,512.7,512.8,29
20190301|2018-06-19 09:00,19,512.7,512.7,512,512,32
20190301|2018-06-19 10:00,19,514.8,514.9,514,514,11
20190301|2018-06-19 10:30,19,514.9,514.9,514.4,514.5,20
20190301|2018-06-19 11:30,19,515.7,515.9,515.7,515.9,3
20190301|2018-06-20 12:30,20,519.2,519.2,519.2,519.2,1
20190301|2018-06-20 13:00,20,519.1,519.5,519.1,519.5,2
20190301|2018-06-20 23:00,21,518.9,519.3,518.9,519.3,20
20190301|2018-06-20 23:30,21,519.4,519.8,519.4,519.8,5
20190301|2018-06-21 02:30,21,518,518,518,518,7
20190301|2018-06-21 09:00,21,520.9,521.1,520.9,521.1,5
20190301|2018-06-21 09:30,21,521.3,521.4,521.1,521.4,10
20190301|2018-06-21 10:00,21,521,521.2,521,521.2,4
20190301|2018-06-21 11:00,21,520.2,520.2,520.2,520.2,5
20190301|2018-06-21 12:00,21,521,521,520.9,520.9,9
20190301|2018-06-21 12:30,21,521,521.5,521,521.5,5
20190301|2018-06-21 13:00,21,522.1,522.7,521.5,522.7,47
20190301|2018-06-22 08:00,22,522.6,522.7,522.6,522.7,2
20190301|2018-06-22 08:30,22,522.7,524.6,522.7,523.7,34
20190301|2018-06-22 09:00,22,524.1,525.3,524.1,525.3,18
20190301|2018-06-22 10:00,22,524.9,524.9,524.9,524.9,1
20190301|2018-06-22 10:30,22,525.1,525.1,525.1,525.1,1
20190301|2018-06-22 11:00,22,525.3,527.1,525.3,527.1,48
20190301|2018-06-22 11:30,22,526.8,527.2,526.5,527.2,17
20190301|2018-06-22 12:00,22,526.2,526.2,526.2,526.2,2
20190301|2018-06-22 12:30,22,526.2,526.2,525.4,525.4,13
20190301|2018-06-22 13:00,22,523.8,525,523.8,525,10
20190301|2018-06-24 19:00,25,521.1,521.1,521.1,521.1,1
20190301|2018-06-25 00:30,25,523.2,523.2,523.2,523.2,1
20190301|2018-06-25 08:30,25,522.6,522.6,519.5,520.3,77
20190301|2018-06-25 09:00,25,520,520.6,519.4,520.6,13
20190301|2018-06-25 09:30,25,520.9,521.8,520.7,521.4,84
20190301|2018-06-25 10:00,25,521.8,521.8,521,521.4,4
20190301|2018-06-25 10:30,25,520.7,521.6,520.6,521.6,59
20190301|2018-06-25 12:00,25,520.3,521.3,520,520,14
20190301|2018-06-25 12:30,25,520,520.6,519.9,520.6,125
20190301|2018-06-25 13:00,25,520.5,520.9,518.7,519,5
20190301|2018-06-25 22:30,26,518.6,518.6,518.6,518.6,2
20190301|2018-06-26 08:00,26,519.3,519.3,519.3,519.3,14
20190301|2018-06-26 08:30,26,519.3,519.7,519.1,519.1,121
20190301|2018-06-26 09:00,26,519,519.1,517.9,517.9,12
20190301|2018-06-26 09:30,26,517.9,519.4,517.9,519.4,10
20190301|2018-06-26 10:00,26,519,519.6,518.7,518.8,38
20190301|2018-06-26 10:30,26,519.6,520.9,519.6,520.3,77
20190301|2018-06-26 11:00,26,520.8,520.9,519.6,520.8,40
20190301|2018-06-26 12:00,26,519.6,519.7,517.9,518.4,9
20190301|2018-06-26 12:30,26,518.5,518.7,518.5,518.7,2
20190301|2018-06-26 13:00,26,517.9,517.9,516.9,517.2,7
20190301|2018-06-27 01:00,27,517.5,517.5,517.5,517.5,7
20190301|2018-06-27 07:00,27,520,520,520,520,1
20190301|2018-06-27 08:30,27,518.9,518.9,517.9,518.2,19
20190301|2018-06-27 09:00,27,518.2,518.2,517.9,518.2,6
20190301|2018-06-27 09:30,27,517.3,519,517.3,519,15
20190301|2018-06-27 10:00,27,517.9,518.5,517.8,518.2,10
20190301|2018-06-27 10:30,27,517.5,518.6,517.3,518.6,65
20190301|2018-06-27 11:00,27,517.8,519.2,517.7,518.6,41
20190301|2018-06-27 11:30,27,519.2,520.3,519.1,520.3,12
20190301|2018-06-27 12:00,27,519.3,519.4,519.3,519.4,52
20190301|2018-06-27 12:30,27,519.4,521.6,519.4,520.5,39
20190301|2018-06-27 13:00,27,519.8,521,518.9,519.7,217
20190301|2018-06-28 05:00,28,519.2,519.2,519.2,519.2,3
20190301|2018-06-28 08:00,28,520,520,520,520,1
20190301|2018-06-28 08:30,28,520,521,520,521,11
20190301|2018-06-28 09:00,28,519.1,520,518.4,519.3,6
20190301|2018-06-28 09:30,28,519.6,519.6,519.6,519.6,1
20190301|2018-06-28 10:00,28,519.6,520.3,519.6,520.1,7
20190301|2018-06-28 10:30,28,520,520.8,520,520.8,18
20190301|2018-06-28 11:00,28,519.5,520.7,518.9,520.2,83
20190301|2018-06-28 11:30,28,520.2,521.3,519,519,166
20190301|2018-06-28 12:00,28,519.6,521.3,519.6,521,32
20190301|2018-06-28 12:30,28,519.4,520.3,518.8,520.2,8
20190301|2018-06-28 13:00,28,519.5,520.3,518.3,520.1,10
20190301|2018-06-29 07:00,29,520.7,520.7,520.7,520.7,1
20190301|2018-06-29 08:00,29,518.6,518.6,518.6,518.6,1
20190301|2018-06-29 08:30,29,517.4,518.1,517.4,518.1,2
20190301|2018-06-29 09:00,29,518.5,518.5,518.5,518.5,1
20190301|2018-06-29 09:30,29,518.7,518.7,517.9,518.6,3
20190301|2018-06-29 10:00,29,518.7,518.7,518.7,518.7,2
20190301|2018-06-29 10:30,29,518.7,518.7,518.7,518.7,7
20190301|2018-06-29 11:00,29,519,519.5,517.4,517.4,3
20190301|2018-06-29 11:30,29,516.1,517,516.1,516.7,3
20190301|2018-06-29 12:00,29,515.3,515.6,515.3,515.5,48
20190301|2018-06-29 12:30,29,515.7,516.9,515.4,516.4,21
20190301|2018-06-29 13:00,29,516.2,517.6,515.5,517.2,30
20190301|2018-07-02 19:00,3,515.1,515.1,515.1,515.1,1
20190301|2018-07-03 04:00,3,514.4,514.4,514.4,514.4,7
20190301|2018-07-03 04:30,3,515,515,515,515,4
20190301|2018-07-03 06:30,3,514.9,515,514.9,515,33
20190301|2018-07-03 07:00,3,515,515,514.2,515,134
20190301|2018-07-03 07:30,3,515,515.3,515,515.2,471
20190301|2018-07-03 08:00,3,515.2,515.4,515.2,515.4,384
20190301|2018-07-03 08:30,3,515.4,516.3,515,515.3,61
20190301|2018-07-03 09:00,3,515.5,515.5,515.5,515.5,1
20190301|2018-07-03 09:30,3,515.2,515.9,515.2,515.9,10
20190301|2018-07-03 10:00,3,515.1,515.1,515.1,515.1,4
20190301|2018-07-03 10:30,3,515.1,515.3,515,515,10
20190301|2018-07-03 11:00,3,515.6,515.6,515.3,515.3,26
20190301|2018-07-03 11:30,3,515.2,515.2,514.9,514.9,15
20190301|2018-07-03 12:00,3,515.2,515.2,514.8,515,22
20190301|2018-07-03 12:30,3,514.8,515,514.8,515,38
20190301|2018-07-03 13:00,3,514.7,515,514.7,515,6
20190301|2018-07-04 00:30,4,513.9,514.3,512.1,512.1,134
20190301|2018-07-04 08:00,4,514.2,514.2,514.2,514.2,1
20190301|2018-07-04 08:30,4,513.9,513.9,513.5,513.5,53
20190301|2018-07-04 09:00,4,513.5,513.5,513.3,513.4,70
20190301|2018-07-04 10:30,4,512.9,512.9,512.6,512.9,3
20190301|2018-07-04 11:00,4,512.8,513.3,512.8,513.2,20
20190301|2018-07-04 11:30,4,512.9,513.3,512.7,513.3,15
20190301|2018-07-04 12:30,4,513.2,513.4,513.2,513.4,9
20190301|2018-07-04 13:00,4,513.4,513.9,513.4,513.9,18
20190301|2018-07-04 19:00,5,514.1,514.3,514.1,514.3,2
20190301|2018-07-04 19:30,5,514.6,514.6,514.6,514.6,1
20190301|2018-07-05 03:30,5,514.1,514.1,514.1,514.1,10
20190301|2018-07-05 07:30,5,517.1,519.2,517.1,519.2,23
20190301|2018-07-05 08:00,5,518.1,518.3,518.1,518.3,2
20190301|2018-07-05 08:30,5,515.6,516.4,515.2,516.4,10
20190301|2018-07-05 09:00,5,515.6,516.8,515.6,516.8,8
20190301|2018-07-05 09:30,5,516.3,516.3,516.3,516.3,1
20190301|2018-07-05 10:00,5,516.5,516.5,515.8,516.5,35
20190301|2018-07-05 10:30,5,516.7,516.7,516.7,516.7,1
20190301|2018-07-05 11:00,5,516,516.2,516,516.2,2
20190301|2018-07-05 11:30,5,515.3,515.6,515.3,515.6,2
20190301|2018-07-05 12:00,5,515,515.1,514.9,514.9,6
20190301|2018-07-05 12:30,5,514,514.7,514,514.7,19
20190301|2018-07-05 13:00,5,514.3,515.1,514.3,515.1,7
20190301|2018-07-05 20:00,6,513.8,513.8,513.2,513.2,127
20190301|2018-07-05 20:30,6,513.2,513.2,512.9,512.9,48
20190301|2018-07-05 21:00,6,514.1,514.1,514.1,514.1,1
20190301|2018-07-05 22:00,6,513.5,514.5,513.4,513.4,26
20190301|2018-07-05 23:00,6,514.4,514.4,514.4,514.4,1
20190301|2018-07-05 23:30,6,515.8,515.8,515.8,515.8,6
20190301|2018-07-06 00:30,6,515.7,515.7,512.7,512.7,50
20190301|2018-07-06 03:30,6,515.9,515.9,515.9,515.9,1
20190301|2018-07-06 08:00,6,514.5,515.8,514.5,515.6,3
20190301|2018-07-06 08:30,6,514.2,515.1,514.2,515.1,16
20190301|2018-07-06 09:30,6,515,517.3,515,517.3,5
20190301|2018-07-06 10:00,6,515.7,516.8,515.7,516.8,11
20190301|2018-07-06 10:30,6,517.2,517.2,516.2,516.8,3
20190301|2018-07-06 11:00,6,517.1,517.8,517.1,517.8,7
20190301|2018-07-06 11:30,6,517.2,517.2,516.4,516.4,3
20190301|2018-07-06 12:00,6,516.3,516.8,516.3,516.8,2
20190301|2018-07-06 12:30,6,517.1,517.6,517,517.6,5
20190301|2018-07-06 13:00,6,517.8,519.9,517.8,519.8,26
20190301|2018-07-09 04:00,9,516.8,516.8,516.8,516.8,5
20190301|2018-07-09 08:00,9,517.9,517.9,517.9,517.9,1
20190301|2018-07-09 08:30,9,516.2,516.2,516,516,4
20190301|2018-07-09 09:00,9,516.5,516.5,516.5,516.5,1
20190301|2018-07-09 11:00,9,516,516,516,516,1
20190301|2018-07-09 11:30,9,516.3,516.8,516.3,516.8,2
20190301|2018-07-09 12:30,9,515.7,515.9,515.4,515.9,4
20190301|2018-07-09 13:00,9,516.3,516.3,515.6,516.3,6
20190301|2018-07-10 03:30,10,515.4,515.4,515.4,515.4,1
20190301|2018-07-10 08:30,10,513.7,515,513.7,513.9,299
20190301|2018-07-10 09:00,10,514.2,515.2,513.9,515.2,14
20190301|2018-07-10 09:30,10,514.8,515,513.8,513.8,35
20190301|2018-07-10 10:00,10,514,514.8,514,514.8,4
20190301|2018-07-10 10:30,10,513.8,514.1,513.8,514.1,16
20190301|2018-07-10 11:00,10,513.5,513.5,512.8,513.4,38
20190301|2018-07-10 12:00,10,513.1,513.1,513.1,513.1,1
20190301|2018-07-10 12:30,10,512.5,513,512.5,513,12
20190301|2018-07-10 13:00,10,513.3,513.3,512.9,512.9,2
20190301|2018-07-11 04:00,11,511.8,511.8,511.5,511.5,12
20190301|2018-07-11 08:30,11,508.7,508.7,508,508,122
20190301|2018-07-11 09:00,11,507.8,507.8,507.8,507.8,25
20190301|2018-07-11 10:00,11,508,508,508,508,1
20190301|2018-07-11 10:30,11,507.5,507.7,507.5,507.7,2
20190301|2018-07-11 11:00,11,507.5,507.5,505.8,505.8,35
20190301|2018-07-11 11:30,11,504.6,506.1,504.6,505.6,33
20190301|2018-07-11 12:00,11,505.9,506,505.9,506,2
20190301|2018-07-11 12:30,11,505.5,505.5,505,505.3,27
20190301|2018-07-11 13:00,11,505.5,505.5,504,505.4,80
20190301|2018-07-11 19:00,12,506,506,504.2,504.2,3
20190301|2018-07-11 20:00,12,504.3,504.3,504.3,504.3,7
20190301|2018-07-11 20:30,12,504.2,504.2,504.2,504.2,8
20190301|2018-07-11 21:00,12,505,505,505,505,2
20190301|2018-07-11 22:30,12,505.5,505.5,505.5,505.5,5
20190301|2018-07-12 02:30,12,505.5,505.5,505.5,505.5,3
20190301|2018-07-12 08:00,12,507.2,507.2,507.2,507.2,1
20190301|2018-07-12 08:30,12,506.8,506.8,504.5,504.5,22
20190301|2018-07-12 09:00,12,504.9,504.9,504.9,504.9,1
20190301|2018-07-12 09:30,12,505.1,505.4,505.1,505.4,2
20190301|2018-07-12 10:30,12,503.9,503.9,503.3,503.3,173
20190301|2018-07-12 11:00,12,503.3,504.9,503.1,503.1,57
20190301|2018-07-12 11:30,12,503.5,503.5,503.5,503.5,1
20190301|2018-07-12 12:30,12,502.1,504.2,502.1,504.2,26
20190301|2018-07-12 13:00,12,503.6,503.9,503.1,503.9,4
20190301|2018-07-12 19:00,13,503.6,503.6,503.6,503.6,1
20190301|2018-07-12 21:30,13,501.2,501.2,501.2,501.2,1
20190301|2018-07-13 07:30,13,501.6,501.6,501.6,501.6,3
20190301|2018-07-13 08:00,13,501.6,501.6,501.2,501.4,28
20190301|2018-07-13 08:30,13,501.2,501.2,497.7,499.2,143
20190301|2018-07-13 09:00,13,497.8,499.3,497.1,498.7,57
20190301|2018-07-13 09:30,13,498.8,498.8,498.8,498.8,7
20190301|2018-07-13 10:00,13,498.8,500.5,498.8,500.5,6
20190301|2018-07-13 10:30,13,500.8,500.8,499.3,499.3,3
20190301|2018-07-13 12:00,13,498.1,498.1,498.1,498.1,5
20190301|2018-07-13 12:30,13,497.6,498.1,497.6,498.1,3
20190301|2018-07-13 13:00,13,497.1,498.1,497.1,497.3,9
20190301|2018-07-16 08:30,16,496.4,499.2,496.4,499.1,9
20190301|2018-07-16 09:00,16,498.6,498.6,497.1,497.1,4
20190301|2018-07-16 09:30,16,498,498,497.4,498,3
20190301|2018-07-16 10:30,16,498.2,498.4,498.2,498.4,69
20190301|2018-07-16 11:00,16,498.4,498.4,498.4,498.4,46
20190301|2018-07-16 12:00,16,498.2,498.2,498.2,498.2,4
20190301|2018-07-16 12:30,16,498,498,497.2,497.2,7
20190301|2018-07-16 13:00,16,497.8,499.6,497.8,498.6,6
20190301|2018-07-17 01:30,17,499,499,499,499,12
20190301|2018-07-17 07:30,17,499.4,499.4,499.4,499.4,1
20190301|2018-07-17 08:00,17,499.3,499.3,499.3,499.3,10
20190301|2018-07-17 08:30,17,499.1,500.5,498.9,500.2,10
20190301|2018-07-17 09:00,17,500.3,500.3,499.2,500.1,4
20190301|2018-07-17 09:30,17,500.2,501.1,500,501,88
20190301|2018-07-17 10:00,17,500.6,500.6,499.8,500,19
20190301|2018-07-17 10:30,17,500.2,501,500.2,501,75
20190301|2018-07-17 11:00,17,500.4,500.5,500.2,500.4,97
20190301|2018-07-17 11:30,17,500.3,500.5,500.3,500.5,104
20190301|2018-07-17 12:00,17,500,500,500,500,1
20190301|2018-07-17 12:30,17,500.1,501.6,500.1,501.6,3
20190301|2018-07-17 19:00,18,500.3,500.3,500.3,500.3,25
20190301|2018-07-17 19:30,18,502.9,502.9,502,502,2
20190301|2018-07-18 02:00,18,501.6,501.6,501.6,501.6,8
20190301|2018-07-18 03:00,18,501.3,501.3,501.3,501.3,2
20190301|2018-07-18 08:00,18,503.6,503.6,503.6,503.6,1
20190301|2018-07-18 08:30,18,503.1,503.1,502.7,502.7,5
20190301|2018-07-18 10:00,18,503,503.2,502.8,502.8,9
20190301|2018-07-18 10:30,18,503.5,503.9,503.5,503.9,2
20190301|2018-07-18 11:30,18,503,503,503,503,1
20190301|2018-07-18 12:00,18,503.1,503.1,503,503,2
20190301|2018-07-18 12:30,18,503.2,503.3,503.2,503.2,9
20190301|2018-07-18 13:00,18,503.2,503.2,502.8,503,7
20190301|2018-07-19 04:00,19,502.7,502.9,502.7,502.9,7
20190301|2018-07-19 08:00,19,505.1,505.1,505.1,505.1,1
20190301|2018-07-19 08:30,19,504.7,506.8,504.6,505.7,296
20190301|2018-07-19 09:00,19,505.2,505.2,505.2,505.2,1
20190301|2018-07-19 10:00,19,505.7,505.7,505.7,505.7,1
20190301|2018-07-19 10:30,19,505.6,505.6,505.2,505.2,11
20190301|2018-07-19 11:00,19,506,506.2,506,506.2,8
20190301|2018-07-19 12:00,19,505.8,505.8,505.8,505.8,1
20190301|2018-07-19 13:00,19,505.2,505.2,504.2,504.2,6
20190301|2018-07-20 04:30,20,507.3,507.3,507.3,507.3,2
20190301|2018-07-20 05:30,20,506,506,506,506,11
20190301|2018-07-20 08:30,20,506,506,504.5,505.1,119
20190301|2018-07-20 09:30,20,505,505,505,505,1
20190301|2018-07-20 10:00,20,504.5,504.6,504.5,504.6,2
20190301|2018-07-20 10:30,20,504.5,504.5,504.5,504.5,1
20190301|2018-07-20 11:00,20,504.5,504.5,504.5,504.5,3
20190301|2018-07-20 11:30,20,504.6,505.1,504.6,505.1,251
20190301|2018-07-20 12:30,20,504.6,504.6,502.9,503.1,57
20190301|2018-07-20 13:00,20,502.4,502.4,501.7,501.7,55
20190301|2018-07-22 20:00,23,505.1,505.6,505.1,505.6,2
20190301|2018-07-23 08:30,23,502.8,503.2,502.8,503.2,18
20190301|2018-07-23 09:00,23,503.3,503.3,503.3,503.3,25
20190301|2018-07-23 10:00,23,502.3,502.3,501.2,501.2,65
20190301|2018-07-23 10:30,23,500.3,500.3,500.2,500.2,10
20190301|2018-07-23 11:00,23,500,500,499.6,499.6,59
20190301|2018-07-23 11:30,23,498,498,497.5,497.5,9
20190301|2018-07-23 12:30,23,497.8,497.8,497.4,497.8,151
20190301|2018-07-23 13:00,23,498.1,498.4,497.9,498.4,12
20190301|2018-07-23 19:30,24,496.4,496.4,496.4,496.4,1
20190301|2018-07-24 03:30,24,497.9,498,497.9,498,6
20190301|2018-07-24 08:30,24,498.3,499,498,499,111
20190301|2018-07-24 09:30,24,499.3,499.3,499.3,499.3,1
20190301|2018-07-24 10:00,24,501,501.1,500.9,501.1,50
20190301|2018-07-24 10:30,24,501.5,501.8,501.5,501.8,50
20190301|2018-07-24 11:00,24,502.1,502.6,502,502.6,50
20190301|2018-07-24 11:30,24,502.5,502.7,501.9,502.7,72
20190301|2018-07-24 12:30,24,501.2,501.2,501.2,501.2,1
20190301|2018-07-24 13:00,24,502,502,501.7,501.7,10
20190301|2018-07-25 07:00,25,501,501,501,501,14
20190301|2018-07-25 07:30,25,501,501,501,501,11
20190301|2018-07-25 08:00,25,501,501,501,501,25
20190301|2018-07-25 09:00,25,500.7,500.7,500.7,500.7,1
20190301|2018-07-25 10:30,25,501.7,502.1,501.7,502.1,2
20190301|2018-07-25 11:00,25,503.5,503.5,503.5,503.5,25
20190301|2018-07-25 11:30,25,504.5,504.5,504.1,504.1,2
20190301|2018-07-25 12:00,25,503.7,503.7,503.7,503.7,3
20190301|2018-07-25 12:30,25,502.7,502.7,502.7,502.7,1
20190301|2018-07-25 13:00,25,501.7,501.7,501.4,501.4,6
20190301|2018-07-25 19:00,26,504.5,504.5,504.5,504.5,1
20190301|2018-07-25 19:30,26,501.5,503.6,501.5,502.5,9
20190301|2018-07-25 21:00,26,503.6,504.5,503.6,504.5,25
20190301|2018-07-26 07:00,26,505.5,507.4,505.5,507.4,56
20190301|2018-07-26 08:30,26,505.6,505.6,504.8,505,8
20190301|2018-07-26 09:00,26,504.5,504.5,504.5,504.5,25
20190301|2018-07-26 11:00,26,504.7,504.8,504.7,504.8,18
20190301|2018-07-26 13:00,26,504.4,504.4,504.4,504.4,1
20190301|2018-07-27 06:30,27,505,505,505,505,12
20190301|2018-07-27 09:00,27,505.9,505.9,503.8,503.8,4
20190301|2018-07-27 10:30,27,505.6,505.6,505.6,505.6,6
20190301|2018-07-27 11:30,27,505.5,505.5,505.5,505.5,1
20190301|2018-07-27 12:00,27,505,505,504.3,504.3,3
20190301|2018-07-27 12:30,27,505,505.2,505,505.1,11
20190301|2018-07-27 13:00,27,504.6,505.8,504.5,505.2,69
20190301|2018-07-30 04:30,30,506.3,506.3,506.3,506.3,4
20190301|2018-07-30 05:00,30,507.3,507.3,507.3,507.3,14
20190301|2018-07-30 08:00,30,505.8,505.8,504.8,504.8,2
20190301|2018-07-30 08:30,30,506,506,505.6,505.6,5
20190301|2018-07-30 11:00,30,506.1,506.5,506.1,506.5,76
20190301|2018-07-31 04:30,31,507.5,507.5,507.5,507.5,50
20190301|2018-07-31 07:30,31,507.5,507.5,507.5,507.5,1
20190301|2018-07-31 08:00,31,508.6,510.2,508.6,510.2,61
20190301|2018-07-31 08:30,31,510.6,514.4,509.1,509.1,74
20190301|2018-07-31 09:00,31,509.9,510.1,509.9,510.1,14
20190301|2018-07-31 09:30,31,510.1,510.3,510.1,510.3,14
20190301|2018-07-31 10:00,31,510.5,511.2,510.5,511.2,70
20190301|2018-07-31 10:30,31,511.3,511.6,511.3,511.3,4
20190301|2018-07-31 11:00,31,511.7,512,511.7,512,28
20190301|2018-07-31 11:30,31,511.6,511.8,511.6,511.7,25
20190301|2018-07-31 12:00,31,511.9,512.3,511.9,512.3,14
20190301|2018-07-31 12:30,31,512.3,512.9,512.3,512.9,2
20190301|2018-07-31 13:00,31,512.3,512.7,511.7,511.7,32
20190301|2018-08-01 08:30,1,510.7,510.7,509.2,509.6,148
20190301|2018-08-01 09:00,1,509.6,510.5,509.5,510.5,103
20190301|2018-08-01 09:30,1,510.5,511.5,510.5,511.5,104
20190301|2018-08-01 10:00,1,511.5,512.3,510.6,511.7,130
20190301|2018-08-01 10:30,1,511.8,512.1,511.4,512.1,107
20190301|2018-08-01 11:00,1,512.1,512.1,512.1,512.1,1
20190301|2018-08-01 11:30,1,512.2,512.2,512.2,512.2,1
20190301|2018-08-01 12:00,1,510.9,510.9,510.9,510.9,1
20190301|2018-08-01 12:30,1,511.2,511.2,510.9,510.9,4
20190301|2018-08-01 13:00,1,510.3,510.3,509.1,509.1,5
20190301|2018-08-02 04:30,2,508.8,508.8,508.1,508.1,143
20190301|2018-08-02 05:00,2,508.5,508.5,508.5,508.5,4
20190301|2018-08-02 08:00,2,507.3,507.3,507.3,507.3,1
20190301|2018-08-02 08:30,2,508.5,508.5,506.6,507.1,3
20190301|2018-08-02 09:00,2,507.2,507.2,507.2,507.2,1
20190301|2018-08-02 10:30,2,509.8,509.8,509.5,509.8,3
20190301|2018-08-02 11:00,2,509.1,509.1,509.1,509.1,8
20190301|2018-08-02 11:30,2,508.6,508.6,508.1,508.3,4
20190301|2018-08-02 12:30,2,508.4,508.4,508,508,58
20190301|2018-08-02 13:00,2,507.9,508.9,507.9,507.9,84
20190301|2018-08-02 19:00,3,508.1,508.2,508.1,508.2,3
20190301|2018-08-03 04:00,3,507.7,507.7,507.7,507.7,1
20190301|2018-08-03 07:00,3,507,507,507,507,5
20190301|2018-08-03 08:30,3,506.9,506.9,506.9,506.9,6
20190301|2018-08-03 09:30,3,507.8,508.3,507.4,508.3,10
20190301|2018-08-03 10:30,3,507.8,507.8,507.4,507.4,17
20190301|2018-08-03 11:00,3,507.4,507.4,507.4,507.4,58
20190301|2018-08-03 11:30,3,507.4,507.4,507,507.1,21
20190301|2018-08-03 12:30,3,506.9,506.9,506.7,506.7,16
20190301|2018-08-03 13:00,3,506.1,506.1,506,506,2
20190301|2018-08-06 23:30,7,509.5,509.5,509.5,509.5,1
20190301|2018-08-07 00:00,7,510,511.7,510,511.7,2
20190301|2018-08-07 02:30,7,510.8,510.8,510.8,510.8,19
20190301|2018-08-07 03:30,7,511.7,513.2,511.7,512.8,11
20190301|2018-08-07 08:00,7,512.7,512.7,512.7,512.7,4
20190301|2018-08-07 08:30,7,513,513.7,512.4,512.4,88
20190301|2018-08-07 09:00,7,513,513.8,512.5,513.8,6
20190301|2018-08-07 10:00,7,511.5,511.5,511.5,511.5,1
20190301|2018-08-07 11:00,7,512.4,512.4,512.4,512.4,1
20190301|2018-08-07 11:30,7,513,513.2,513,513.2,7
20190301|2018-08-07 13:00,7,513.6,513.6,513.6,513.6,1
20190301|2018-08-07 19:00,8,512.8,512.8,512.8,512.8,2
20190301|2018-08-08 01:00,8,514.1,514.1,514.1,514.1,50
20190301|2018-08-08 01:30,8,515,515.9,515,515.9,34
20190301|2018-08-08 05:30,8,516.5,516.6,516.5,516.6,5
20190301|2018-08-08 06:00,8,517.7,518.7,517.7,518.7,31
20190301|2018-08-08 06:30,8,518.7,518.7,518.5,518.5,3
20190301|2018-08-08 07:00,8,517.9,517.9,517.9,517.9,4
20190301|2018-08-08 08:00,8,518.1,518.1,518.1,518.1,1
20190301|2018-08-08 08:30,8,518.9,520.2,518.9,520.2,13
20190301|2018-08-08 09:00,8,519.9,520.8,519.6,519.6,77
20190301|2018-08-08 09:30,8,519.6,521,519.4,521,60
20190301|2018-08-08 10:00,8,519.8,519.8,519.7,519.7,6
20190301|2018-08-08 10:30,8,520.6,521.5,520.6,521.5,28
20190301|2018-08-08 11:00,8,521.5,523.3,520.6,520.6,89
20190301|2018-08-08 11:30,8,522,522,520.3,520.3,24
20190301|2018-08-08 12:00,8,520.4,521.6,520.4,521.2,109
20190301|2018-08-08 12:30,8,521.8,521.8,521.8,521.8,1
20190301|2018-08-08 13:00,8,521.2,521.5,520.6,520.6,114
20190301|2018-08-09 07:00,9,519.5,520,519.5,520,5
20190301|2018-08-09 08:30,9,520.3,520.9,518.5,518.5,13
20190301|2018-08-09 09:00,9,518.5,518.5,518.5,518.5,5
20190301|2018-08-09 09:30,9,518.5,519,518.5,519,11
20190301|2018-08-09 10:00,9,519.3,519.9,519.3,519.9,2
20190301|2018-08-09 10:30,9,520,520.4,519.9,520.4,75
20190301|2018-08-09 11:00,9,521.2,521.6,521.2,521.6,10
20190301|2018-08-09 11:30,9,522,522,522,522,1
20190301|2018-08-09 12:00,9,522.5,522.9,522.2,522.2,15
20190301|2018-08-09 12:30,9,521.2,522,521.2,521.5,27
20190301|2018-08-09 13:00,9,521.4,521.4,518.4,518.6,47
20190301|2018-08-10 03:30,10,519.5,519.5,519.5,519.5,5
20190301|2018-08-10 09:00,10,518.9,519.4,518.9,519.4,2
20190301|2018-08-10 09:30,10,518.9,519.9,518.9,519.9,2
20190301|2018-08-10 10:00,10,520,520,519.4,519.4,3
20190301|2018-08-10 10:30,10,519.8,519.8,519.2,519.6,4
20190301|2018-08-10 11:00,10,516.6,516.6,514,515.9,98
20190301|2018-08-10 11:30,10,514.8,514.9,513.9,514.4,9
20190301|2018-08-10 12:00,10,514.2,514.3,513.8,514,10
20190301|2018-08-10 12:30,10,515,515,511.1,511.4,85
20190301|2018-08-10 13:00,10,511.3,514.9,511,513.7,161
20190301|2018-08-13 05:00,13,512,512,512,512,5
20190301|2018-08-13 07:00,13,512,512,512,512,5
20190301|2018-08-13 07:30,13,511.5,511.5,511.5,511.5,2
20190301|2018-08-13 08:00,13,511.9,511.9,511.9,511.9,1
20190301|2018-08-13 08:30,13,512,514.4,512,513,354
20190301|2018-08-13 09:00,13,513.1,514.8,513.1,514.8,223
20190301|2018-08-13 09:30,13,514,514.2,513.9,514.2,37
20190301|2018-08-13 10:00,13,514.5,515.3,514.5,515.3,128
20190301|2018-08-13 11:00,13,514.1,515.1,514.1,515.1,2
20190301|2018-08-13 12:30,13,515.9,515.9,515.9,515.9,1
20190301|2018-08-13 13:00,13,516.6,516.6,514.9,515.8,24
20190301|2018-08-14 08:30,14,514,514,513.2,513.2,2
20190301|2018-08-14 09:00,14,515,515,515,515,1
20190301|2018-08-14 09:30,14,515.4,517.5,515.4,517.5,57
20190301|2018-08-14 10:00,14,517.6,519,517.5,518,213
20190301|2018-08-14 10:30,14,518.2,518.2,518.1,518.1,4
20190301|2018-08-14 11:00,14,518.1,518.1,517.6,517.6,31
20190301|2018-08-14 12:30,14,518.2,518.2,518.2,518.2,1
20190301|2018-08-14 13:00,14,518.2,518.2,518.2,518.2,21
20190301|2018-08-14 19:00,15,518.2,518.8,518.2,518.8,4
20190301|2018-08-15 08:30,15,516.9,516.9,516.9,516.9,1
20190301|2018-08-15 09:00,15,515.5,515.5,515.4,515.4,2
20190301|2018-08-15 10:00,15,515.5,516,515.2,515.2,12
20190301|2018-08-15 10:30,15,515,516,515,516,4
20190301|2018-08-15 21:00,16,516,516,516,516,10
20190301|2018-08-15 22:30,16,516,516,516,516,4
20190301|2018-08-16 02:30,16,516.8,516.8,516.8,516.8,1
20190301|2018-08-16 08:30,16,517.9,520.1,517.9,519,37
20190301|2018-08-16 09:00,16,519,519,518.7,518.9,49
20190301|2018-08-16 10:00,16,518.7,519.5,518.7,519.5,53
20190301|2018-08-16 10:30,16,519.8,520,519.8,520,2
20190301|2018-08-16 11:00,16,520,521.2,520,520.6,34
20190301|2018-08-16 11:30,16,520.3,520.3,520.3,520.3,5
20190301|2018-08-16 12:00,16,520.3,521.1,520.3,521.1,12
20190301|2018-08-16 12:30,16,520.9,521.2,520.9,521.2,2
20190301|2018-08-16 13:00,16,520.9,520.9,520.9,520.9,1
20190301|2018-08-17 04:30,17,520.7,520.9,520.4,520.4,50
20190301|2018-08-17 07:00,17,522.7,522.7,522.7,522.7,1
20190301|2018-08-17 07:30,17,522,522,522,522,4
20190301|2018-08-17 08:30,17,520,520.7,518.7,520.7,59
20190301|2018-08-17 09:00,17,521.5,521.5,521.5,521.5,1
20190301|2018-08-17 09:30,17,521.3,521.5,521.2,521.2,50
20190301|2018-08-17 10:00,17,520,520,520,520,1
20190301|2018-08-17 10:30,17,520.2,520.2,520.2,520.2,1
20190301|2018-08-17 12:00,17,520.8,520.8,520.8,520.8,1
20190301|2018-08-17 13:00,17,522,522.1,520.6,520.8,10
20190301|2018-08-20 02:30,20,522.5,522.5,522.3,522.3,5
20190301|2018-08-20 03:00,20,522.6,522.6,522.6,522.6,2
20190301|2018-08-20 06:30,20,522.5,522.5,522.4,522.4,2
20190301|2018-08-20 08:30,20,522.5,522.5,520.3,520.8,82
20190301|2018-08-20 09:00,20,520.7,520.7,520.5,520.5,31
20190301|2018-08-20 11:30,20,520.3,520.3,520.3,520.3,1
20190301|2018-08-20 12:00,20,521,521,521,521,3
20190301|2018-08-20 12:30,20,521,521,521,521,6
20190301|2018-08-20 13:00,20,521.2,522,521.2,522,37
20190301|2018-08-21 03:30,21,520.7,520.7,520.7,520.7,6
20190301|2018-08-21 06:30,21,520.2,520.2,519.7,519.7,9
20190301|2018-08-21 08:00,21,519.2,519.2,519.2,519.2,1
20190301|2018-08-21 08:30,21,520.3,520.3,520.3,520.3,1
20190301|2018-08-21 09:00,21,520.4,520.4,519.5,519.5,32
20190301|2018-08-21 09:30,21,519.5,519.5,518.6,518.6,7
20190301|2018-08-21 10:00,21,518.7,518.7,518.7,518.7,3
20190301|2018-08-21 10:30,21,519.5,519.5,519.4,519.5,23
20190301|2018-08-21 11:00,21,519.5,519.5,518.8,519,86
20190301|2018-08-21 11:30,21,519.5,519.5,518.3,518.4,13
20190301|2018-08-21 12:30,21,518.5,518.8,518.3,518.3,17
20190301|2018-08-21 13:00,21,517.7,518.7,516.8,516.8,27
20190301|2018-08-22 01:30,22,517,517,517,517,1
20190301|2018-08-22 03:00,22,516.4,516.4,516.4,516.4,1
20190301|2018-08-22 04:00,22,515.9,515.9,515.9,515.9,1
20190301|2018-08-22 08:30,22,515.6,515.6,513.8,513.8,49
20190301|2018-08-22 09:30,22,513.4,513.9,512.4,512.4,3
20190301|2018-08-22 11:00,22,513.2,513.2,513.2,513.2,1
20190301|2018-08-22 11:30,22,513.6,513.6,513.6,513.6,1
20190301|2018-08-22 12:00,22,511.9,511.9,511.9,511.9,1
20190301|2018-08-22 12:30,22,512,512,511.1,511.1,9
20190301|2018-08-22 13:00,22,512.1,513,511.8,513,11
20190301|2018-08-23 07:30,23,510,510.1,509.9,509.9,4
20190301|2018-08-23 08:30,23,509.6,509.6,508.7,508.7,9
20190301|2018-08-23 09:00,23,508.8,509.3,508.8,509,3
20190301|2018-08-23 09:30,23,508.5,508.5,508,508.3,102
20190301|2018-08-23 10:00,23,508.7,510.7,508.7,510.7,3
20190301|2018-08-23 10:30,23,508.8,509.2,508.8,508.8,3
20190301|2018-08-23 12:00,23,510.1,510.2,509.5,510.2,4
20190301|2018-08-23 13:00,23,508.2,508.2,507,507,27
20190301|2018-08-24 08:00,24,510,510,510,510,2
20190301|2018-08-24 08:30,24,509.5,509.5,509.3,509.4,12
20190301|2018-08-24 09:00,24,509,509,508.9,508.9,27
20190301|2018-08-24 09:30,24,508.4,508.4,508.4,508.4,1
20190301|2018-08-24 10:00,24,508.2,508.7,508.2,508.7,4
20190301|2018-08-24 10:30,24,508.4,508.4,507.3,507.3,3
20190301|2018-08-24 11:30,24,507.5,507.5,507.2,507.3,23
20190301|2018-08-24 12:00,24,507.2,507.2,507.2,507.2,9
20190301|2018-08-24 12:30,24,507.3,508.2,507.3,508.2,12
20190301|2018-08-24 13:00,24,507.8,508.3,507.8,508.3,4
20190301|2018-08-26 19:00,27,505.4,505.4,505.1,505.1,3
20190301|2018-08-27 01:00,27,505.7,505.7,505.7,505.7,14
20190301|2018-08-27 01:30,27,505.7,505.7,505.3,505.3,24
20190301|2018-08-27 03:30,27,505.2,505.2,505.2,505.2,8
20190301|2018-08-27 04:00,27,505,505,505,505,2
20190301|2018-08-27 04:30,27,505,505,505,505,4
20190301|2018-08-27 05:00,27,505,505,505,505,8
20190301|2018-08-27 06:30,27,505.3,505.9,505.3,505.9,71
20190301|2018-08-27 08:00,27,505,505.2,505,505.2,26
20190301|2018-08-27 08:30,27,503.9,504.9,503.9,504.3,13
20190301|2018-08-27 10:00,27,504.6,504.6,504.6,504.6,15
20190301|2018-08-27 10:30,27,505.2,505.2,504,504.7,66
20190301|2018-08-27 11:00,27,504.1,504.1,504.1,504.1,1
20190301|2018-08-27 12:30,27,503,503.4,503,503.3,6
20190301|2018-08-27 13:00,27,504.1,504.1,504.1,504.1,5
20190301|2018-08-27 21:00,28,503.3,503.3,503.3,503.3,4
20190301|2018-08-28 04:00,28,503.1,503.2,503.1,503.2,5
20190301|2018-08-28 08:30,28,502.5,502.5,502.1,502.1,17
20190301|2018-08-28 09:00,28,501.3,501.3,501.1,501.1,14
20190301|2018-08-28 09:30,28,501.1,501.1,499.3,499.4,21
20190301|2018-08-28 10:00,28,499.6,499.6,499,499,19
20190301|2018-08-28 10:30,28,499.2,499.2,499.2,499.2,2
20190301|2018-08-28 12:00,28,499.2,499.4,499.2,499.4,110
20190301|2018-08-28 13:00,28,499.9,500.4,499.9,500.4,21
20190301|2018-08-28 19:00,29,500.3,500.3,500.3,500.3,8
20190301|2018-08-29 01:00,29,500.3,500.3,500.3,500.3,6
20190301|2018-08-29 03:30,29,499.4,499.4,499,499,26
20190301|2018-08-29 04:30,29,499,499,499,499,10
20190301|2018-08-29 07:30,29,502.1,502.7,501,501.1,80
20190301|2018-08-29 08:00,29,502.2,502.2,502.1,502.1,16
20190301|2018-08-29 08:30,29,502,502,501,501.1,33
20190301|2018-08-29 09:00,29,502.1,502.1,501,501,21
20190301|2018-08-29 09:30,29,501,501.1,500.9,500.9,111
20190301|2018-08-29 10:00,29,500.5,500.5,499.7,499.7,66
20190301|2018-08-29 10:30,29,499.6,500,499.5,499.6,30
20190301|2018-08-29 11:00,29,500,500,500,500,9
20190301|2018-08-29 11:30,29,499.9,500.4,499.8,500.4,19
20190301|2018-08-29 12:00,29,500.5,500.5,500.5,500.5,3
20190301|2018-08-29 12:30,29,501.8,502.4,501.8,502.4,2
20190301|2018-08-29 13:00,29,502.3,502.7,502.3,502.7,10
20190301|2018-08-29 21:00,30,503.4,503.4,503.4,503.4,1
20190301|2018-08-29 21:30,30,503.3,503.3,503.3,503.3,1
20190301|2018-08-30 02:00,30,503.3,503.3,503.3,503.3,8
20190301|2018-08-30 05:00,30,503.5,503.6,503.5,503.6,40
20190301|2018-08-30 08:00,30,504.5,504.5,504.5,504.5,1
20190301|2018-08-30 08:30,30,504.9,504.9,504.9,504.9,1
20190301|2018-08-30 09:00,30,505.2,506,505.2,506,11
20190301|2018-08-30 09:30,30,505.9,505.9,505.9,505.9,1
20190301|2018-08-30 10:00,30,504.2,504.2,504.2,504.2,4
20190301|2018-08-30 10:30,30,503.9,504.5,503.7,503.7,6
20190301|2018-08-30 11:00,30,503.4,504.5,503.4,504.5,2
20190301|2018-08-30 11:30,30,504.1,504.1,504.1,504.1,3
20190301|2018-08-30 12:00,30,504.4,505.2,504.4,504.8,4
20190301|2018-08-30 12:30,30,506.9,506.9,505.7,505.7,3
20190301|2018-08-30 13:00,30,506.9,506.9,506.9,506.9,10
20190301|2018-08-30 19:00,31,506.9,506.9,506.9,506.9,10
20190301|2018-08-31 07:30,31,506,509.4,506,509.4,35
20190301|2018-08-31 08:00,31,509.6,510.3,509.6,510.3,6
20190301|2018-08-31 08:30,31,510.4,510.9,508.3,508.3,8
20190301|2018-08-31 09:00,31,509,509,509,509,1
20190301|2018-08-31 09:30,31,509,509,508.6,508.6,10
20190301|2018-08-31 10:00,31,509.1,509.1,509.1,509.1,1
20190301|2018-08-31 10:30,31,509.6,509.6,509.6,509.6,1
20190301|2018-08-31 11:00,31,509.2,509.4,508.1,508.1,22
20190301|2018-08-31 11:30,31,509.2,510.5,509.2,510.1,6
20190301|2018-08-31 13:00,31,509.1,509.1,506.3,506.3,2
20190301|2018-09-03 20:00,4,507.8,507.8,507.8,507.8,1
20190301|2018-09-03 20:30,4,508.6,508.6,508.6,508.6,1
20190301|2018-09-03 21:00,4,508.5,508.5,508.5,508.5,1
20190301|2018-09-03 21:30,4,508.6,508.6,508.6,508.6,2
20190301|2018-09-04 02:00,4,508.2,508.2,508.2,508.2,11
20190301|2018-09-04 02:30,4,508.2,508.8,508.2,508.8,25
20190301|2018-09-04 03:00,4,508.8,509.5,508.8,509.5,5
20190301|2018-09-04 03:30,4,509.4,509.4,509.4,509.4,2
20190301|2018-09-04 04:00,4,509.9,510.9,509.9,510.9,13
20190301|2018-09-04 06:00,4,509.8,509.8,509.8,509.8,1
20190301|2018-09-04 07:30,4,509.5,509.5,509.5,509.5,1
20190301|2018-09-04 08:00,4,509.4,509.9,509.4,509.9,16
20190301|2018-09-04 08:30,4,509.5,510.4,509.5,510.4,12
20190301|2018-09-04 09:00,4,509.6,510.3,509.6,510.3,8
20190301|2018-09-04 09:30,4,510.2,510.5,510.2,510.5,11
20190301|2018-09-04 10:00,4,509.9,509.9,509.9,509.9,1
20190301|2018-09-04 10:30,4,510,510,510,510,8
20190301|2018-09-04 11:30,4,509.5,509.5,509.2,509.2,52
20190301|2018-09-04 12:00,4,508.6,509,508.6,508.8,4
20190301|2018-09-04 12:30,4,508.1,508.3,508.1,508.3,3
20190301|2018-09-04 13:00,4,508.3,508.7,507.9,508.7,55
20190301|2018-09-04 19:00,5,508.7,508.7,508.7,508.7,11
20190301|2018-09-04 21:30,5,508.4,508.4,508.4,508.4,1
20190301|2018-09-05 00:30,5,509.1,509.1,509.1,509.1,1
20190301|2018-09-05 05:00,5,508.6,508.6,508.6,508.6,1
20190301|2018-09-05 08:30,5,508.4,509,507.8,508.3,9
20190301|2018-09-05 09:00,5,508.7,509.4,508.6,508.9,10
20190301|2018-09-05 09:30,5,509.8,509.8,509.3,509.3,2
20190301|2018-09-05 10:00,5,508.8,508.8,508.8,508.8,1
20190301|2018-09-05 10:30,5,508.6,509,508.1,509,10
20190301|2018-09-05 11:00,5,508.5,509,508.5,509,2
20190301|2018-09-05 11:30,5,508.9,509.1,508.9,509,5
20190301|2018-09-05 12:00,5,508.9,509.2,508.9,509.2,11
20190301|2018-09-05 12:30,5,509,509.2,509,509.2,16
20190301|2018-09-05 13:00,5,508.3,509.1,508.1,509.1,24
20190301|2018-09-06 03:00,6,510.3,510.3,510.3,510.3,1
20190301|2018-09-06 05:30,6,510.1,510.1,510.1,510.1,1
20190301|2018-09-06 07:30,6,509.6,509.6,509.6,509.6,1
20190301|2018-09-06 08:00,6,509,509,509,509,1
20190301|2018-09-06 08:30,6,509,509.5,509,509.5,9
20190301|2018-09-06 09:00,6,509.2,509.6,509.2,509.6,4
20190301|2018-09-06 09:30,6,509,509.4,509,509.4,6
20190301|2018-09-06 10:00,6,508.5,508.6,508.2,508.6,7
20190301|2018-09-06 11:00,6,508.8,508.8,508.7,508.7,4
20190301|2018-09-06 11:30,6,508.5,509.1,508.5,509.1,11
20190301|2018-09-06 12:00,6,509.9,510.2,509.4,510.1,82
20190301|2018-09-06 12:30,6,509.9,510.5,509.8,510.5,28
20190301|2018-09-06 13:00,6,510.1,510.3,509.4,510,7
20190301|2018-09-06 20:00,7,509.7,509.7,509.7,509.7,4
20190301|2018-09-07 03:00,7,509.4,509.6,508.5,508.5,9
20190301|2018-09-07 04:30,7,507.2,507.2,507.2,507.2,1
20190301|2018-09-07 05:00,7,507.2,507.2,507.1,507.1,3
20190301|2018-09-07 08:00,7,507.4,507.7,507.4,507.7,4
20190301|2018-09-07 08:30,7,507.9,508.2,507.9,508.2,4
20190301|2018-09-07 09:00,7,507.2,507.8,506.6,507.1,59
20190301|2018-09-07 09:30,7,507.5,507.5,507.4,507.4,5
20190301|2018-09-07 10:00,7,507.5,508.1,507.2,507.3,12
20190301|2018-09-07 10:30,7,506.8,506.8,506.7,506.7,6
20190301|2018-09-07 11:00,7,507.2,507.2,506.6,506.6,12
20190301|2018-09-07 11:30,7,506.6,506.6,505.8,505.8,32
20190301|2018-09-07 12:00,7,507,507,507,507,1
20190301|2018-09-07 12:30,7,507.3,507.3,507.3,507.3,1
20190301|2018-09-07 13:00,7,506.4,507.3,506.4,506.7,13
20190301|2018-09-10 00:30,10,506.5,506.8,506.5,506.8,50
20190301|2018-09-10 07:30,10,506,506.4,506,506.4,12
20190301|2018-09-10 08:00,10,507,507.8,507,507.8,9
20190301|2018-09-10 08:30,10,507.8,508.8,507.2,508.8,206
20190301|2018-09-10 09:00,10,508.4,508.8,508.4,508.8,100
20190301|2018-09-10 09:30,10,509.2,509.5,508.3,508.3,8
20190301|2018-09-10 10:00,10,507.7,508.6,507.7,508.3,45
20190301|2018-09-10 10:30,10,508,508,507.3,507.5,14
20190301|2018-09-10 11:00,10,508.1,508.1,508,508,7
20190301|2018-09-10 11:30,10,508.6,508.6,508.3,508.3,5
20190301|2018-09-10 12:00,10,508.5,508.5,507.9,507.9,16
20190301|2018-09-10 12:30,10,507,507.3,506.9,507.3,9
20190301|2018-09-10 13:00,10,507,508.3,507,508.3,29
20190301|2018-09-10 19:00,11,508,508,508,508,1
20190301|2018-09-10 20:00,11,508.5,508.5,508.5,508.5,3
20190301|2018-09-10 20:30,11,508.2,508.2,508.2,508.2,2
20190301|2018-09-11 07:00,11,508.4,508.4,508,508,99
20190301|2018-09-11 07:30,11,507.8,507.8,507.8,507.8,3
20190301|2018-09-11 08:30,11,507.8,507.8,506.4,506.4,37
20190301|2018-09-11 09:00,11,506.5,506.6,506.5,506.6,37
20190301|2018-09-11 09:30,11,506.4,506.4,506.4,506.4,10
20190301|2018-09-11 10:30,11,506,506,505.9,505.9,19
20190301|2018-09-11 11:00,11,505.9,505.9,505.6,505.6,31
20190301|2018-09-11 11:30,11,506.2,506.2,506.2,506.2,1
20190301|2018-09-11 12:00,11,505.2,505.7,504.9,504.9,5
20190301|2018-09-11 12:30,11,505.1,505.3,505.1,505.3,5
20190301|2018-09-11 13:00,11,506,506.1,506,506.1,2
20190301|2018-09-11 19:00,12,503.9,503.9,503.8,503.8,3
20190301|2018-09-12 04:30,12,502.3,502.3,502.3,502.3,1
20190301|2018-09-12 08:30,12,502.3,502.3,502.3,502.3,5
20190301|2018-09-12 09:00,12,502.1,502.6,502.1,502.6,9
20190301|2018-09-12 09:30,12,501.8,501.8,501.8,501.8,1
20190301|2018-09-12 10:00,12,501.8,502.1,501.8,502.1,25
20190301|2018-09-12 10:30,12,502,503.1,502,503.1,21
20190301|2018-09-12 11:00,12,502.4,504.5,502.4,503.8,29
20190301|2018-09-12 11:30,12,503.9,503.9,503,503.5,8
20190301|2018-09-12 12:30,12,502.8,502.9,502.8,502.9,13
20190301|2018-09-12 13:00,12,503,503.9,503,503.9,8
20190301|2018-09-12 20:00,13,503,503,502.7,502.7,56
20190301|2018-09-13 01:30,13,502,502,502,502,85
20190301|2018-09-13 08:30,13,502.6,502.9,502.6,502.6,68
20190301|2018-09-13 09:00,13,502.2,502.5,501.5,502.5,50
20190301|2018-09-13 09:30,13,502.7,502.7,502.3,502.4,10
20190301|2018-09-13 10:00,13,502.2,502.2,502.2,502.2,3
20190301|2018-09-13 10:30,13,502,502,501.4,501.8,58
20190301|2018-09-13 11:00,13,502.2,502.2,502,502,2
20190301|2018-09-13 11:30,13,502.2,502.2,502.2,502.2,1
20190301|2018-09-13 12:00,13,501.7,501.8,501.6,501.6,14
20190301|2018-09-13 12:30,13,501.8,501.9,501.3,501.4,105
20190301|2018-09-13 13:00,13,501.8,502.5,501.8,502.5,7
20190301|2018-09-13 20:00,14,501.9,501.9,501.9,501.9,5
20190301|2018-09-13 20:30,14,501.9,501.9,501.9,501.9,1
20190301|2018-09-14 00:00,14,501.9,501.9,501.9,501.9,44
20190301|2018-09-14 03:30,14,501.9,501.9,501.9,501.9,15
20190301|2018-09-14 07:30,14,501.5,501.9,501.4,501.9,3
20190301|2018-09-14 08:30,14,501.9,502.6,501.9,502.3,102
20190301|2018-09-14 09:00,14,502.5,502.9,502.5,502.8,119
20190301|2018-09-14 09:30,14,502.8,502.8,502.8,502.8,10
20190301|2018-09-14 10:00,14,502.8,502.8,502.7,502.8,40
20190301|2018-09-14 10:30,14,502.6,502.8,502.6,502.7,3
20190301|2018-09-14 11:30,14,502.3,502.4,502.3,502.4,9
20190301|2018-09-14 12:00,14,501.3,501.3,501.3,501.3,1
20190301|2018-09-14 12:30,14,502.2,502.2,501.6,502,36
20190301|2018-09-14 13:00,14,502,502.8,502,502.5,10
20190301|2018-09-16 22:00,17,501.6,501.6,501.6,501.6,2
20190301|2018-09-17 01:00,17,501.6,501.6,501.2,501.2,16
20190301|2018-09-17 06:30,17,501.6,501.6,501.1,501.6,3
20190301|2018-09-17 08:00,17,501.6,501.6,501.6,501.6,25
20190301|2018-09-17 08:30,17,501.2,501.5,501.1,501.5,26
20190301|2018-09-17 09:00,17,501.5,502.6,501.5,502.6,132
20190301|2018-09-17 09:30,17,502.2,502.5,501.9,502.5,38
20190301|2018-09-17 10:00,17,502,502.3,501.9,502.3,4
20190301|2018-09-17 10:30,17,501.9,501.9,501,501,62
20190301|2018-09-17 11:00,17,501.4,502,501.4,502,19
20190301|2018-09-17 11:30,17,501.5,501.9,501.5,501.5,6
20190301|2018-09-17 12:00,17,501.5,501.5,501.1,501.5,117
20190301|2018-09-17 12:30,17,501.5,501.6,501.1,501.2,104
20190301|2018-09-17 13:00,17,501.4,501.5,500.6,501.1,10
20190301|2018-09-17 19:30,18,501.1,501.1,501.1,501.1,1
20190301|2018-09-18 06:30,18,499.4,499.4,499.4,499.4,6
20190301|2018-09-18 08:00,18,498,498,498,498,18
20190301|2018-09-18 08:30,18,496.6,497.1,496.6,497.1,11
20190301|2018-09-18 09:00,18,497.1,497.4,496.6,497.4,49
20190301|2018-09-18 09:30,18,497.1,497.1,497.1,497.1,8
20190301|2018-09-18 10:00,18,496.6,496.6,496,496,67
20190301|2018-09-18 10:30,18,495.7,496.1,495.7,496.1,43
20190301|2018-09-18 11:00,18,495.7,496.3,495.7,496.3,109
20190301|2018-09-18 11:30,18,496.7,496.8,496.5,496.8,3
20190301|2018-09-18 12:00,18,497.1,497.1,496.3,496.3,5
20190301|2018-09-18 12:30,18,496.7,496.7,496.3,496.7,3
20190301|2018-09-18 13:00,18,496.5,497.9,496.5,497.6,13
20190301|2018-09-19 07:00,19,496,496,496,496,52
20190301|2018-09-19 07:30,19,496,496,496,496,1
20190301|2018-09-19 08:30,19,495.6,496.4,495.6,496,102
20190301|2018-09-19 09:00,19,496.4,496.4,496.4,496.4,1
20190301|2018-09-19 09:30,19,496.1,496.7,496.1,496.7,163
20190301|2018-09-19 10:00,19,496.6,497,496.6,496.9,53
20190301|2018-09-19 10:30,19,496.5,497.1,496.4,496.4,107
20190301|2018-09-19 11:00,19,496.8,497.2,496.8,497.2,3
20190301|2018-09-19 11:30,19,497.4,497.5,496.8,497.3,146
20190301|2018-09-19 12:00,19,497.3,497.3,497.3,497.3,33
20190301|2018-09-19 12:30,19,496.8,497.1,496.4,497.1,87
20190301|2018-09-19 13:00,19,497.1,497.9,496.7,497.9,40
20190301|2018-09-20 08:00,20,495.7,496.3,495.7,496.1,7
20190301|2018-09-20 08:30,20,496.2,497,495.7,496.1,15
20190301|2018-09-20 09:00,20,495.8,495.9,495.3,495.9,14
20190301|2018-09-20 09:30,20,496.2,496.2,495.4,495.8,22
20190301|2018-09-20 10:00,20,495.9,495.9,495.9,495.9,1
20190301|2018-09-20 10:30,20,496.1,496.9,496,496.9,215
20190301|2018-09-20 11:00,20,497,500,497,500,245
20190301|2018-09-20 11:30,20,499.9,499.9,499.3,499.8,128
20190301|2018-09-20 12:00,20,499.6,499.9,498.5,498.9,42
20190301|2018-09-20 12:30,20,499,500.8,499,500.7,405
20190301|2018-09-20 13:00,20,500.7,501.6,499.7,501,397
20190301|2018-09-20 19:00,21,500.6,501.1,500.6,501.1,10
20190301|2018-09-20 20:30,21,501.4,501.5,500.7,500.7,3
20190301|2018-09-20 21:00,21,500,500,500,500,5
20190301|2018-09-20 21:30,21,500,500,500,500,20
20190301|2018-09-21 03:30,21,500.4,500.4,500.4,500.4,4
20190301|2018-09-21 06:30,21,499.7,499.7,499.7,499.7,66
20190301|2018-09-21 07:00,21,499.7,499.7,499.7,499.7,17
20190301|2018-09-21 08:00,21,499.8,500,499.7,499.7,221
20190301|2018-09-21 08:30,21,499.8,501.3,499.8,501.1,70
20190301|2018-09-21 09:00,21,500.6,500.6,500.2,500.2,5
20190301|2018-09-21 09:30,21,499.7,501.3,499.6,500.1,18
20190301|2018-09-21 10:00,21,500.2,501.3,499.9,501.3,156
20190301|2018-09-21 10:30,21,500.8,501,500.8,501,2
20190301|2018-09-21 11:00,21,500.6,501.1,500.6,501,6
20190301|2018-09-21 11:30,21,500.9,501.7,500.8,501.3,250
20190301|2018-09-21 12:00,21,501.4,502.3,501,501.8,82
20190301|2018-09-21 12:30,21,501.9,503,501.8,503,487
20190301|2018-09-21 13:00,21,502.7,503.1,502.2,502.2,86
20190301|2018-09-24 07:30,24,501.4,501.4,501.4,501.4,5
20190301|2018-09-24 08:00,24,501.7,501.9,501.7,501.9,2
20190301|2018-09-24 08:30,24,502.3,502.3,501.7,502.3,13
20190301|2018-09-24 09:00,24,502.3,502.4,502.3,502.4,22
20190301|2018-09-24 09:30,24,502.4,502.4,502.4,502.4,137
20190301|2018-09-24 10:00,24,502,502.4,502,502.4,6
20190301|2018-09-24 11:00,24,502.5,502.7,502.2,502.5,16
20190301|2018-09-24 11:30,24,502.5,502.6,502.3,502.5,97
20190301|2018-09-24 12:00,24,502.2,502.7,502.2,502.7,8
20190301|2018-09-24 12:30,24,502.5,502.7,502.4,502.4,39
20190301|2018-09-24 13:00,24,502.4,502.5,501.4,501.4,11
20190301|2018-09-24 19:00,25,502,502,502,502,1
20190301|2018-09-24 19:30,25,502,502,502,502,2
20190301|2018-09-24 22:00,25,502,502,502,502,11
20190301|2018-09-25 00:00,25,502.6,502.6,502.6,502.6,2
20190301|2018-09-25 06:30,25,502.5,502.5,502.5,502.5,1
20190301|2018-09-25 07:30,25,502.8,502.8,502.8,502.8,1
20190301|2018-09-25 08:00,25,503,504.6,503,504.6,13
20190301|2018-09-25 08:30,25,504.6,506.3,504.5,506.3,530
20190301|2018-09-25 09:00,25,505.7,506.3,505.7,505.9,22
20190301|2018-09-25 09:30,25,505.9,505.9,504.7,504.7,37
20190301|2018-09-25 10:00,25,504.2,504.7,504.2,504.7,2
20190301|2018-09-25 10:30,25,503.8,503.8,503.8,503.8,1
20190301|2018-09-25 11:00,25,503.4,503.8,503.4,503.8,9
20190301|2018-09-25 11:30,25,503.8,504,503.5,503.5,23
20190301|2018-09-25 12:30,25,503.6,503.9,503.4,503.5,97
20190301|2018-09-25 13:00,25,503.7,504.3,503.5,503.9,71
20190301|2018-09-25 19:00,26,504.2,505,504.2,505,12
20190301|2018-09-26 01:30,26,505.4,505.4,505.4,505.4,4
20190301|2018-09-26 02:30,26,505.6,505.8,505.6,505.8,32
20190301|2018-09-26 04:00,26,506,506,506,506,6
20190301|2018-09-26 07:00,26,506.7,506.7,506.7,506.7,1
20190301|2018-09-26 07:30,26,506.2,506.2,506.2,506.2,2
20190301|2018-09-26 08:00,26,506.5,506.5,506.5,506.5,1
20190301|2018-09-26 08:30,26,506.7,506.9,506.3,506.9,65
20190301|2018-09-26 09:00,26,506.3,506.7,506.1,506.7,3
20190301|2018-09-26 09:30,26,507.1,507.9,506.8,507.9,38
20190301|2018-09-26 10:00,26,507.7,507.9,507.4,507.7,190
20190301|2018-09-26 10:30,26,507.7,507.7,507.3,507.6,20
20190301|2018-09-26 11:00,26,507.4,507.5,507.1,507.2,15
20190301|2018-09-26 11:30,26,506.8,506.9,506.8,506.9,10
20190301|2018-09-26 12:00,26,507.2,507.6,507.2,507.3,7
20190301|2018-09-26 12:30,26,507.1,507.5,506.7,506.7,129
20190301|2018-09-26 13:00,26,507.1,508.2,506.9,508.2,280
20190301|2018-09-26 19:00,27,506.9,507,506.9,507,3
20190301|2018-09-26 21:30,27,507.9,507.9,507.9,507.9,7
20190301|2018-09-26 22:00,27,507.6,507.6,507.6,507.6,1
20190301|2018-09-27 00:30,27,507.6,508.1,507.6,508.1,18
20190301|2018-09-27 08:00,27,508.8,508.8,508.6,508.6,4
20190301|2018-09-27 08:30,27,509.5,509.5,509,509.3,26
20190301|2018-09-27 09:00,27,509.3,509.3,509.3,509.3,101
20190301|2018-09-27 09:30,27,509.6,510.2,509.3,510.1,401
20190301|2018-09-27 10:00,27,510.1,510.6,510.1,510.6,319
20190301|2018-09-27 10:30,27,510.7,511,510.7,510.8,23
20190301|2018-09-27 11:00,27,510.8,511.1,510.8,511.1,12
20190301|2018-09-27 11:30,27,510.7,511.2,510.5,511,283
20190301|2018-09-27 12:00,27,511,511,510.8,510.8,9
20190301|2018-09-27 12:30,27,511,511.2,511,511.1,63
20190301|2018-09-27 13:00,27,510.9,512.1,510.8,511.7,516
20190301|2018-09-27 19:00,28,510.9,511.6,510.9,511.6,4
20190301|2018-09-27 20:00,28,511.4,511.4,511.4,511.4,1
20190301|2018-09-28 01:00,28,510.5,510.5,510.5,510.5,5
20190301|2018-09-28 03:00,28,510,510,510,510,10
20190301|2018-09-28 03:30,28,510,510,509.8,510,45
20190301|2018-09-28 04:30,28,510.1,510.1,510.1,510.1,2
20190301|2018-09-28 06:00,28,509,509,508.6,508.6,4
20190301|2018-09-28 08:30,28,507.3,508.2,507.3,508.2,21
20190301|2018-09-28 09:00,28,507.9,508,507.5,508,11
20190301|2018-09-28 09:30,28,508.2,509.5,507.7,509.3,85
20190301|2018-09-28 10:00,28,509.4,511.2,509.4,511.1,315
20190301|2018-09-28 10:30,28,509.6,510.8,509.6,510.8,3
20190301|2018-09-28 11:00,28,509.1,510.5,509.1,510.1,55
20190301|2018-09-28 12:00,28,509.4,509.7,508,509.1,54
20190301|2018-09-28 12:30,28,508,508.7,507.5,507.8,10
20190301|2018-09-28 13:00,28,508.6,509.4,508.6,508.8,6
20190301|2018-10-01 08:00,1,505.4,505.5,505.3,505.5,13
20190301|2018-10-01 08:30,1,505.8,506.1,505.6,505.9,89
20190301|2018-10-01 09:00,1,506,506.5,506,506,60
20190301|2018-10-01 09:30,1,506.2,507.6,505.8,507.6,140
20190301|2018-10-01 10:00,1,507.6,507.7,507,507.7,18
20190301|2018-10-01 11:00,1,507.6,508.1,507.6,508.1,5
20190301|2018-10-01 12:00,1,507.1,507.3,506.9,507.3,6
20190301|2018-10-01 12:30,1,507.6,507.6,507.6,507.6,11
20190301|2018-10-01 13:00,1,506.2,506.3,505.2,505.2,61
20190301|2018-10-02 07:00,2,504.7,506.1,504.7,506.1,73
20190301|2018-10-02 07:30,2,506.6,507,506.6,507,3
20190301|2018-10-02 08:00,2,507.5,507.5,507.5,507.5,2
20190301|2018-10-02 08:30,2,507,507,506,506.8,8
20190301|2018-10-02 09:00,2,506.7,507.8,506.7,507.8,128
20190301|2018-10-02 09:30,2,508.1,508.3,508,508.3,8
20190301|2018-10-02 10:00,2,508.2,508.6,508.2,508.5,143
20190301|2018-10-02 10:30,2,508.6,508.8,508,508,102
20190301|2018-10-02 11:00,2,508.3,508.3,507.5,507.7,29
20190301|2018-10-02 11:30,2,507.9,508.2,507.9,508.2,8
20190301|2018-10-02 12:00,2,507.8,508.2,507.8,507.9,39
20190301|2018-10-02 12:30,2,507.7,508.3,507.7,507.9,6
20190301|2018-10-02 13:00,2,507.9,508.9,507.7,508.3,361
20190301|2018-10-03 07:30,3,509.4,509.4,509.4,509.4,1
20190301|2018-10-03 08:00,3,509.6,509.7,509.6,509.7,2
20190301|2018-10-03 08:30,3,509.9,510,508.8,509,399
20190301|2018-10-03 09:00,3,509,509.7,509,509.5,349
20190301|2018-10-03 09:30,3,509.7,509.7,508.1,508.9,301
20190301|2018-10-03 10:00,3,508.8,508.9,508.5,508.5,58
20190301|2018-10-03 10:30,3,508.5,508.7,508,508.6,31
20190301|2018-10-03 11:00,3,508.4,508.8,508.4,508.5,265
20190301|2018-10-03 11:30,3,508.6,508.9,508.5,508.6,259
20190301|2018-10-03 12:00,3,508.8,509.7,508.8,509.3,46
20190301|2018-10-03 13:00,3,508.4,509.3,507.9,509.3,283
20190301|2018-10-04 01:00,4,508,508,508,508,5
20190301|2018-10-04 07:30,4,510.3,510.3,510.3,510.3,3
20190301|2018-10-04 08:00,4,510.3,510.4,510,510.1,86
20190301|2018-10-04 08:30,4,510.2,511.6,510.2,511.5,425
20190301|2018-10-04 09:00,4,511.5,512,511.1,511.5,142
20190301|2018-10-04 09:30,4,511.6,512,510.5,510.5,186
20190301|2018-10-04 10:00,4,511.3,511.5,509.6,510.4,221
20190301|2018-10-04 10:30,4,510.4,510.9,509.8,510.3,138
20190301|2018-10-04 11:00,4,510.1,510.6,509.7,510.6,145
20190301|2018-10-04 11:30,4,510.7,510.8,510.5,510.6,132
20190301|2018-10-04 12:00,4,510.5,510.5,510.2,510.4,99
20190301|2018-10-04 12:30,4,510.2,510.3,509,509.3,259
20190301|2018-10-04 13:00,4,509.3,510.6,509,510,265
20190301|2018-10-04 19:00,5,507.6,507.6,507.6,507.6,2
20190301|2018-10-05 05:30,5,509,509,508.4,508.4,150
20190301|2018-10-05 06:00,5,508.4,508.4,508.1,508.1,100
20190301|2018-10-05 08:00,5,508.7,508.7,507.5,507.5,4
20190301|2018-10-05 08:30,5,507.5,507.5,506.8,506.8,151
20190301|2018-10-05 09:00,5,506.5,507.4,506.5,507.3,198
20190301|2018-10-05 09:30,5,507.6,507.8,507.3,507.8,64
20190301|2018-10-05 10:00,5,507.8,508.7,507.8,508.6,259
20190301|2018-10-05 10:30,5,508.7,508.9,508.6,508.6,25
20190301|2018-10-05 11:00,5,508.9,510.2,508.9,510,195
20190301|2018-10-05 11:30,5,509.7,509.7,508.9,508.9,44
20190301|2018-10-05 12:00,5,508.9,510.4,508.8,510.4,72
20190301|2018-10-05 12:30,5,510.7,510.7,509.7,510.7,116
20190301|2018-10-05 13:00,5,510.9,511.6,510.1,511.6,209
20190301|2018-10-09 10:00,9,511.4,511.4,511.2,511.2,2
20190301|2018-10-09 10:30,9,510.6,510.8,510.1,510.6,97
20190301|2018-10-09 11:00,9,510.5,511.6,510.3,511.6,195
20190301|2018-10-09 11:30,9,511.2,511.2,511,511,5
20190301|2018-10-09 12:00,9,511.1,511.1,510.1,510.1,24
20190301|2018-10-09 12:30,9,510.2,510.8,510.1,510.1,247
20190301|2018-10-09 13:00,9,510.2,511.1,510.2,510.5,268
20190301|2018-10-10 06:00,10,510.6,510.6,510.6,510.6,1
20190301|2018-10-10 07:30,10,510.4,510.4,510.4,510.4,1
20190301|2018-10-10 08:00,10,510.7,510.7,510.4,510.7,4
20190301|2018-10-10 08:30,10,510.7,511.2,510.7,511.1,104
20190301|2018-10-10 09:00,10,510,510,509.2,509.6,147
20190301|2018-10-10 09:30,10,509.6,509.6,508,508,106
20190301|2018-10-10 10:00,10,508.2,508.2,508.1,508.2,5
20190301|2018-10-10 10:30,10,508,508.2,507.7,507.9,37
20190301|2018-10-10 11:00,10,507.9,508.1,507.8,507.9,94
20190301|2018-10-10 11:30,10,507.8,507.8,507.7,507.7,16
20190301|2018-10-10 12:00,10,507.7,507.8,507.4,507.8,38
20190301|2018-10-10 12:30,10,507.8,508.4,507.7,508.4,61
20190301|2018-10-10 13:00,10,508.5,508.8,507.9,508.5,26
20190301|2018-10-11 06:00,11,509.8,509.8,509.8,509.8,1
20190301|2018-10-11 07:00,11,508.7,508.7,508.7,508.7,1
20190301|2018-10-11 08:00,11,508.3,508.3,508,508,54
20190301|2018-10-11 08:30,11,508.1,508.3,507.6,508.2,55
20190301|2018-10-11 09:00,11,508.1,508.2,507.9,508.1,40
20190301|2018-10-11 09:30,11,507.9,508.1,507.7,507.7,54
20190301|2018-10-11 10:00,11,507.2,507.5,506,506.1,14
20190301|2018-10-11 10:30,11,506.5,506.5,504.3,505.1,153
20190301|2018-10-11 11:00,11,506.7,508.4,505.4,507.6,316
20190301|2018-10-11 11:30,11,506.2,506.7,505.7,506.2,30
20190301|2018-10-11 12:00,11,506.4,507.7,506.4,507.7,34
20190301|2018-10-11 12:30,11,507.5,508.8,507.5,508.8,19
20190301|2018-10-11 13:00,11,508.1,508.8,507.2,508.8,279
20190301|2018-10-11 19:00,12,509.1,509.1,509.1,509.1,1
20190301|2018-10-12 03:30,12,509,509.5,509,509.5,7
20190301|2018-10-12 04:00,12,509.6,509.7,509.6,509.7,7
20190301|2018-10-12 08:00,12,509.1,509.1,508.9,508.9,4
20190301|2018-10-12 08:30,12,508.8,508.8,506.1,506.1,344
20190301|2018-10-12 09:00,12,506.9,508.6,506.5,508.6,151
20190301|2018-10-12 09:30,12,508.6,509.1,508.6,509,162
20190301|2018-10-12 10:00,12,509,509.8,508.7,509.8,99
20190301|2018-10-12 10:30,12,509.4,509.4,508.6,508.9,80
20190301|2018-10-12 11:00,12,508.8,509.1,508.8,509.1,56
20190301|2018-10-12 11:30,12,509,509.5,508.8,508.8,175
20190301|2018-10-12 12:00,12,509.2,509.4,509,509.2,122
20190301|2018-10-12 12:30,12,509.4,509.8,509,509.8,291
20190301|2018-10-12 13:00,12,509.9,510.1,507.1,507.1,262
20190301|2018-10-14 23:00,15,506.5,506.5,506.5,506.5,1
20190301|2018-10-15 03:30,15,507.7,507.7,507.7,507.7,1
20190301|2018-10-15 04:30,15,508.3,508.4,508.2,508.2,20
20190301|2018-10-15 05:30,15,508,508,508,508,8
20190301|2018-10-15 06:00,15,508.2,508.2,508.2,508.2,4
20190301|2018-10-15 07:00,15,507.8,507.8,507.8,507.8,1
20190301|2018-10-15 08:30,15,508.6,510.1,508.5,510.1,48
20190301|2018-10-15 09:00,15,510.2,510.4,509.5,510.4,94
20190301|2018-10-15 09:30,15,510.7,511,510.2,510.2,172
20190301|2018-10-15 10:00,15,510.2,510.2,509.4,509.6,404
20190301|2018-10-15 10:30,15,509.9,511,509.9,510.6,279
20190301|2018-10-15 11:00,15,510.7,511.3,510.7,511,308
20190301|2018-10-15 11:30,15,511,512.5,511,512.4,161
20190301|2018-10-15 12:00,15,512.3,512.8,512.2,512.8,453
20190301|2018-10-15 12:30,15,512.2,513.2,511.4,512.8,942
20190301|2018-10-15 13:00,15,513.1,513.3,512.6,513,718
20190301|2018-10-15 19:00,16,512.9,512.9,512.9,512.9,2
20190301|2018-10-15 19:30,16,511.9,512,511.3,511.3,4
20190301|2018-10-15 21:00,16,511.2,511.2,511,511,3
20190301|2018-10-15 23:00,16,511.9,512.3,511.9,512.3,3
20190301|2018-10-16 00:00,16,511.3,511.3,511.2,511.2,2
20190301|2018-10-16 01:00,16,511.5,511.5,511.5,511.5,1
20190301|2018-10-16 02:00,16,512.9,513.2,512.9,513.2,13
20190301|2018-10-16 02:30,16,513.2,513.2,513.2,513.2,3
20190301|2018-10-16 03:00,16,513.2,513.2,513.2,513.2,5
20190301|2018-10-16 08:00,16,512.4,512.4,512.4,512.4,10
20190301|2018-10-16 08:30,16,512.2,512.2,511.3,511.5,72
20190301|2018-10-16 09:00,16,511.5,511.5,509.9,509.9,252
20190301|2018-10-16 09:30,16,510,511,509.9,510.4,252
20190301|2018-10-16 10:00,16,510.4,510.4,508.1,508.2,229
20190301|2018-10-16 10:30,16,508.2,508.5,507.8,507.9,155
20190301|2018-10-16 11:00,16,507.8,508.3,507.7,507.7,455
20190301|2018-10-16 11:30,16,507.7,507.8,507.7,507.7,155
20190301|2018-10-16 12:00,16,507.7,507.7,506.3,506.3,247
20190301|2018-10-16 12:30,16,506.5,507.1,505.7,506.6,57
20190301|2018-10-16 13:00,16,506.7,507.3,505.5,507,325
20190301|2018-10-17 03:30,17,508.4,508.4,508.4,508.4,2
20190301|2018-10-17 04:00,17,509.4,509.4,509.4,509.4,3
20190301|2018-10-17 04:30,17,509.5,509.5,509.5,509.5,1
20190301|2018-10-17 07:00,17,508.8,508.8,508.5,508.5,8
20190301|2018-10-17 07:30,17,508.8,508.8,508.7,508.7,25
20190301|2018-10-17 08:00,17,508.5,508.5,508.5,508.5,15
20190301|2018-10-17 08:30,17,508.5,509.8,508.5,509.8,275
20190301|2018-10-17 09:00,17,509.8,510.5,509.7,509.8,510
20190301|2018-10-17 09:30,17,509.8,509.9,508.3,508.7,60
20190301|2018-10-17 10:00,17,508.9,509.7,508.8,509.3,47
20190301|2018-10-17 10:30,17,509.1,509.3,508.9,509.3,76
20190301|2018-10-17 11:00,17,509,509.6,509,509.6,315
20190301|2018-10-17 11:30,17,509.5,510,509.3,509.9,254
20190301|2018-10-17 12:00,17,509.9,510,509.6,509.9,116
20190301|2018-10-17 12:30,17,509.9,510.3,509.8,510.3,296
20190301|2018-10-17 13:00,17,510.1,510.2,508.5,508.8,366
20190301|2018-10-17 19:00,18,508,508,508,508,2
20190301|2018-10-17 20:30,18,508,508,508,508,1
20190301|2018-10-18 02:00,18,507.2,507.2,507.2,507.2,2
20190301|2018-10-18 06:30,18,507.6,507.6,507.6,507.6,1
20190301|2018-10-18 07:00,18,507.5,507.5,506.8,506.8,9
20190301|2018-10-18 07:30,18,506.3,506.3,505.7,505.7,33
20190301|2018-10-18 08:00,18,506.2,506.8,506,506.5,119
20190301|2018-10-18 08:30,18,506.9,507.1,506.2,506.7,232
20190301|2018-10-18 09:00,18,506,506.2,505.6,505.6,86
20190301|2018-10-18 09:30,18,505.6,506.4,505.6,505.6,141
20190301|2018-10-18 10:00,18,505.7,505.7,505.2,505.2,17
20190301|2018-10-18 10:30,18,505,505.6,504.9,504.9,21
20190301|2018-10-18 11:00,18,504.9,505.1,504.9,505.1,35
20190301|2018-10-18 11:30,18,504.7,504.7,503.6,503.6,50
20190301|2018-10-18 12:00,18,503.8,504,503.8,504,35
20190301|2018-10-18 12:30,18,504.2,504.4,503.9,504,24
20190301|2018-10-18 13:00,18,504.6,505.5,504.3,505.5,53
20190301|2018-10-18 19:00,19,505,505,504.8,505,11
20190301|2018-10-19 00:00,19,505.1,505.2,505.1,505.2,14
20190301|2018-10-19 02:00,19,505.2,505.3,505.2,505.3,11
20190301|2018-10-19 05:00,19,505.7,505.7,505.7,505.7,1
20190301|2018-10-19 06:00,19,506,506.2,506,506.2,2
20190301|2018-10-19 06:30,19,505.9,506.6,505.9,506.6,9
20190301|2018-10-19 07:00,19,506.2,506.2,506.2,506.2,4
20190301|2018-10-19 07:30,19,506.8,507.4,506.8,507.4,14
20190301|2018-10-19 08:00,19,507,507.3,506.2,506.5,10
20190301|2018-10-19 08:30,19,506.9,507.7,505.1,506,340
20190301|2018-10-19 09:00,19,506.2,507.8,506.2,507.8,128
20190301|2018-10-19 09:30,19,507.7,509.4,507.6,509,777
20190301|2018-10-19 10:00,19,509,509.5,509,509.3,189
20190301|2018-10-19 10:30,19,509.3,509.3,507,508.1,240
20190301|2018-10-19 11:00,19,507.8,508.6,507.5,508.6,212
20190301|2018-10-19 11:30,19,508.4,508.7,508.4,508.7,5
20190301|2018-10-19 12:00,19,508.5,509.2,508.5,509.2,51
20190301|2018-10-19 12:30,19,509,510.9,509,510,558
20190301|2018-10-19 13:00,19,510,511,508.8,510.1,370
20190301|2018-10-21 19:00,22,508.8,509.6,508.8,509.6,47
20190301|2018-10-21 22:30,22,508.9,509.1,508.9,509.1,3
20190301|2018-10-22 00:00,22,509.6,509.6,509.5,509.5,4
20190301|2018-10-22 00:30,22,509.5,509.5,509.5,509.5,1
20190301|2018-10-22 01:00,22,509.5,509.5,509.5,509.5,2
20190301|2018-10-22 04:30,22,508.4,508.4,508.4,508.4,1
20190301|2018-10-22 06:30,22,508.8,508.8,508.8,508.8,1
20190301|2018-10-22 08:00,22,509.1,509.5,509,509,33
20190301|2018-10-22 08:30,22,509.2,509.5,507.1,509,69
20190301|2018-10-22 09:00,22,508.8,509.9,508.5,509.7,213
20190301|2018-10-22 09:30,22,509.5,510.1,509.4,510.1,295
20190301|2018-10-22 10:00,22,510,510.1,509.3,509.8,134
20190301|2018-10-22 10:30,22,508,508.5,507.9,508.4,110
20190301|2018-10-22 11:00,22,508.6,509.1,508.6,508.7,262
20190301|2018-10-22 11:30,22,508.6,508.7,508,508.4,160
20190301|2018-10-22 12:00,22,508.2,508.4,507.7,508.2,87
20190301|2018-10-22 12:30,22,507.8,507.8,507.4,507.7,44
20190301|2018-10-22 13:00,22,507.5,507.5,506.1,506.5,134
20190301|2018-10-22 19:00,23,506,506.1,506,506.1,5
20190301|2018-10-22 22:00,23,505.3,505.3,504.9,504.9,2
20190301|2018-10-23 04:00,23,506.6,506.6,506.6,506.6,3
20190301|2018-10-23 04:30,23,506.3,506.3,506.3,506.3,4
20190301|2018-10-23 06:30,23,506.6,506.6,506.6,506.6,1
20190301|2018-10-23 07:30,23,506.3,506.3,506.2,506.3,9
20190301|2018-10-23 08:00,23,506.1,506.1,505.2,505.5,29
20190301|2018-10-23 08:30,23,505.8,506,504.8,505.4,54
20190301|2018-10-23 09:00,23,504.9,505.3,504.5,505.3,145
20190301|2018-10-23 09:30,23,505.2,505.2,504.3,504.6,48
20190301|2018-10-23 10:00,23,504.7,504.7,504.3,504.5,3
20190301|2018-10-23 10:30,23,504.2,504.5,504.1,504.4,41
20190301|2018-10-23 11:00,23,504.3,504.3,503.4,503.6,74
20190301|2018-10-23 11:30,23,503.5,504.4,503.5,504.2,56
20190301|2018-10-23 12:00,23,504,504.2,504,504.1,22
20190301|2018-10-23 12:30,23,504.2,504.2,503.7,503.9,74
20190301|2018-10-23 13:00,23,503.8,504.1,503.4,503.8,142
20190301|2018-10-23 19:00,24,503.5,503.5,503.5,503.5,3
20190301|2018-10-23 20:30,24,503.2,503.2,503.2,503.2,1
20190301|2018-10-24 00:00,24,503.9,504.1,503.9,504.1,17
20190301|2018-10-24 01:30,24,504.1,504.1,504.1,504.1,2
20190301|2018-10-24 08:00,24,503.3,503.4,503,503,5
20190301|2018-10-24 08:30,24,503.4,503.4,501.1,501.1,208
20190301|2018-10-24 09:00,24,501,501.1,499.9,499.9,107
20190301|2018-10-24 09:30,24,499.9,500.1,499.9,500,40
20190301|2018-10-24 10:00,24,500,500.2,499.9,500.1,58
20190301|2018-10-24 10:30,24,500.1,500.1,499.8,499.8,141
20190301|2018-10-24 11:00,24,499.6,499.6,498.8,499,115
20190301|2018-10-24 11:30,24,499,499.1,498.6,499,74
20190301|2018-10-24 12:00,24,499.1,499.2,498.2,498.6,97
20190301|2018-10-24 12:30,24,498.6,498.9,498.5,498.7,515
20190301|2018-10-24 13:00,24,498.2,498.4,497.6,497.9,89
20190301|2018-10-24 19:00,25,497,498.8,497,498.8,2
20190301|2018-10-25 02:00,25,497.7,497.7,497.7,497.7,4
20190301|2018-10-25 03:00,25,498,498,498,498,2
20190301|2018-10-25 04:00,25,498.4,498.5,498.4,498.5,2
20190301|2018-10-25 04:30,25,498.2,498.2,498.2,498.2,3
20190301|2018-10-25 05:30,25,498.2,498.2,498.2,498.2,5
20190301|2018-10-25 06:00,25,498.2,498.5,498.2,498.5,12
20190301|2018-10-25 06:30,25,498.5,498.8,498.5,498.8,16
20190301|2018-10-25 07:00,25,498.2,498.2,498.2,498.2,1
20190301|2018-10-25 07:30,25,498.3,498.3,498.2,498.2,11
20190301|2018-10-25 08:00,25,497.9,498.6,497.9,498.6,13
20190301|2018-10-25 08:30,25,498.3,498.6,496.1,496.7,205
20190301|2018-10-25 09:00,25,497,497.7,496.7,497.7,67
20190301|2018-10-25 09:30,25,497.7,498.2,497.1,497.5,89
20190301|2018-10-25 10:00,25,497.8,500.2,497.8,500,1282
20190301|2018-10-25 10:30,25,499.7,500.3,499.7,499.9,476
20190301|2018-10-25 11:00,25,499.9,500.1,499.4,499.4,692
20190301|2018-10-25 11:30,25,499.5,499.8,498.1,498.1,81
20190301|2018-10-25 12:00,25,498.2,498.3,497.2,497.4,58
20190301|2018-10-25 12:30,25,497.2,498.4,497.1,497.8,35
20190301|2018-10-25 13:00,25,497.9,499.2,497.3,498.1,205
20190301|2018-10-25 19:00,26,498.3,498.3,498,498,9
20190301|2018-10-26 02:30,26,500.3,500.5,500.3,500.5,5
20190301|2018-10-26 03:00,26,501.1,501.3,501.1,501.3,3
20190301|2018-10-26 03:30,26,501,501,500.7,500.7,3
20190301|2018-10-26 04:00,26,501,501,501,501,5
20190301|2018-10-26 06:00,26,500.9,500.9,500.9,500.9,5
20190301|2018-10-26 07:30,26,500.7,500.7,500.7,500.7,2
20190301|2018-10-26 08:00,26,500.7,501,500.7,500.9,4
20190301|2018-10-26 08:30,26,501,501,500.2,500.9,181
20190301|2018-10-26 09:00,26,500.8,501.2,500.8,501,483
20190301|2018-10-26 09:30,26,500.8,500.8,499.4,500,116
20190301|2018-10-26 10:00,26,499.9,500.3,499.5,499.7,89
20190301|2018-10-26 10:30,26,499.6,500.4,499.3,499.5,67
20190301|2018-10-26 11:00,26,499.5,499.6,499,499,144
20190301|2018-10-26 11:30,26,499,499.1,498.3,499.1,81
20190301|2018-10-26 12:00,26,499.1,499.1,498.6,498.7,198
20190301|2018-10-26 12:30,26,498.8,498.9,498,498.1,167
20190301|2018-10-26 13:00,26,498.1,499.3,497.7,499,347
20190301|2018-10-28 19:00,29,498.9,498.9,498.9,498.9,7
20190301|2018-10-29 01:30,29,500,500,500,500,1
20190301|2018-10-29 03:00,29,499.7,499.7,499.7,499.7,1
20190301|2018-10-29 03:30,29,500.2,500.4,500.2,500.4,3
20190301|2018-10-29 05:30,29,500.7,500.7,500.7,500.7,1
20190301|2018-10-29 06:30,29,500.5,500.5,500.5,500.5,1
20190301|2018-10-29 07:00,29,500.5,500.5,500.3,500.3,2
20190301|2018-10-29 07:30,29,500.3,500.5,500.3,500.5,2
20190301|2018-10-29 08:00,29,500.5,500.6,500.3,500.3,16
20190301|2018-10-29 08:30,29,500.6,501.3,499.7,499.9,728
20190301|2018-10-29 09:00,29,500,500.5,499,499.3,360
20190301|2018-10-29 09:30,29,499.3,499.8,498.5,498.8,458
20190301|2018-10-29 10:00,29,498.7,498.9,498,498.1,56
20190301|2018-10-29 10:30,29,498,498.8,498,498.3,93
20190301|2018-10-29 11:00,29,498.1,498.1,497.7,497.8,61
20190301|2018-10-29 11:30,29,497.6,497.7,497.5,497.6,69
20190301|2018-10-29 12:00,29,497.7,497.7,497.1,497.2,132
20190301|2018-10-29 12:30,29,497.3,497.6,497.1,497.3,82
20190301|2018-10-29 13:00,29,497.2,498.4,497.1,498.3,565
20190301|2018-10-29 19:00,30,497.6,498.3,497,498.3,31
20190301|2018-10-29 19:30,30,496.9,496.9,496.9,496.9,1
20190301|2018-10-30 02:30,30,497.4,497.4,497.4,497.4,1
20190301|2018-10-30 04:00,30,497.7,497.7,497.7,497.7,1
20190301|2018-10-30 04:30,30,497.9,497.9,497.9,497.9,7
20190301|2018-10-30 08:30,30,497.6,497.9,496.3,497,144
20190301|2018-10-30 09:00,30,497,497.3,496.6,497,56
20190301|2018-10-30 09:30,30,496.9,497.1,496.1,496.1,81
20190301|2018-10-30 10:00,30,496.1,496.3,495.8,495.9,160
20190301|2018-10-30 10:30,30,495.9,496,495.4,495.8,32
20190301|2018-10-30 11:00,30,495.7,496.3,495.5,496.1,12
20190301|2018-10-30 11:30,30,496.4,496.7,496.4,496.7,6
20190301|2018-10-30 12:00,30,497.1,497.1,495.6,495.6,21
20190301|2018-10-30 12:30,30,495.8,496.6,495.8,496.3,147
20190301|2018-10-30 13:00,30,496.2,496.2,495.6,495.7,21
20190301|2018-10-30 19:00,31,495.7,495.7,495.6,495.6,5
20190301|2018-10-31 01:30,31,495.6,495.6,495.6,495.6,7
20190301|2018-10-31 06:00,31,495.6,496,495.5,495.5,21
20190301|2018-10-31 08:30,31,495.3,495.8,494.3,494.6,234
20190301|2018-10-31 09:00,31,494.6,494.6,494.2,494.2,176
20190301|2018-10-31 09:30,31,494.3,494.8,494,494,213
20190301|2018-10-31 10:00,31,494.2,494.7,493.8,494.4,306
20190301|2018-10-31 10:30,31,494.4,495.3,493.8,493.8,386
20190301|2018-10-31 11:00,31,493.7,493.9,493.4,493.6,90
20190301|2018-10-31 11:30,31,493.6,493.7,492.9,493.2,45
20190301|2018-10-31 12:00,31,493.3,493.4,492.9,493.1,109
20190301|2018-10-31 12:30,31,493.1,493.2,492.5,492.8,467
20190301|2018-10-31 13:00,31,492.8,493.2,492.1,493,700
20190301|2018-10-31 20:00,1,492.1,492.1,492.1,492.1,7
20190301|2018-10-31 20:30,1,492,492,491.4,491.4,17
20190301|2018-10-31 22:30,1,491.4,491.4,491.4,491.4,8
20190301|2018-11-01 02:00,1,492.1,492.1,492.1,492.1,1
20190301|2018-11-01 03:30,1,492.5,492.5,492.5,492.5,1
20190301|2018-11-01 07:00,1,491.9,492.1,491.9,492.1,2
20190301|2018-11-01 08:00,1,491.9,491.9,491.8,491.8,15
20190301|2018-11-01 08:30,1,492.1,492.5,491.6,491.8,140
20190301|2018-11-01 09:00,1,491.8,495.7,491.8,494.3,397
20190301|2018-11-01 09:30,1,494.4,496.6,494.4,496.5,734
20190301|2018-11-01 10:00,1,496.6,497.9,495.5,496.7,310
20190301|2018-11-01 10:30,1,497,497.7,496,496.9,308
20190301|2018-11-01 11:00,1,497,498.1,496.4,496.5,259
20190301|2018-11-01 11:30,1,496.5,496.7,495.6,496.1,411
20190301|2018-11-01 12:00,1,496.6,496.7,495.2,496,398
20190301|2018-11-01 12:30,1,495.9,497,495.4,496.4,382
20190301|2018-11-01 13:00,1,496.2,497.8,495.9,495.9,659
20190301|2018-11-01 19:00,2,496,496.1,495,495,13
20190301|2018-11-01 21:00,2,495.1,495.1,495,495,2
20190301|2018-11-02 00:00,2,496.9,497.9,496.9,497.9,63
20190301|2018-11-02 00:30,2,496.3,496.3,496.3,496.3,1
20190301|2018-11-02 01:00,2,496.6,496.6,496.5,496.5,15
20190301|2018-11-02 02:00,2,498.1,498.1,498.1,498.1,1
20190301|2018-11-02 02:30,2,497.1,497.1,497.1,497.1,1
20190301|2018-11-02 04:00,2,497.5,497.5,497.5,497.5,5
20190301|2018-11-02 05:00,2,497.7,498,497.7,498,3
20190301|2018-11-02 06:30,2,498.2,498.2,498.2,498.2,1
20190301|2018-11-02 07:00,2,497.8,499.4,497.8,498.9,64
20190301|2018-11-02 07:30,2,498.1,498.1,497.4,497.4,5
20190301|2018-11-02 08:00,2,497.5,497.6,497.3,497.5,15
20190301|2018-11-02 08:30,2,497.5,498.2,495,496,446
20190301|2018-11-02 09:00,2,496.2,497.8,496.2,497.6,434
20190301|2018-11-02 09:30,2,497.6,497.8,497,497.6,140
20190301|2018-11-02 10:00,2,497.8,497.8,497,497,136
20190301|2018-11-02 10:30,2,496.7,497.1,495.4,496.1,374
20190301|2018-11-02 11:00,2,495.7,496.3,495.7,496.1,52
20190301|2018-11-02 11:30,2,495.9,495.9,493.4,493.9,501
20190301|2018-11-02 12:00,2,494,494.2,493.2,493.7,260
20190301|2018-11-02 12:30,2,493.7,494.2,493.1,493.4,198
20190301|2018-11-02 13:00,2,493.3,494.5,492.3,492.7,169
20190301|2018-11-04 22:30,5,492,492,491.1,491.1,3
20190301|2018-11-05 07:00,5,491.5,491.5,491.5,491.5,10
20190301|2018-11-05 07:30,5,491.4,491.4,491.3,491.3,13
20190301|2018-11-05 08:00,5,490.9,491.7,490.9,491.7,7
20190301|2018-11-05 08:30,5,491.7,492.4,491.3,492.2,221
20190301|2018-11-05 09:00,5,492,492.1,491.4,491.4,53
20190301|2018-11-05 09:30,5,491.6,491.9,491.1,491.1,204
20190301|2018-11-05 10:00,5,491.1,491.2,490.9,490.9,47
20190301|2018-11-05 10:30,5,491,491.3,490.8,491.1,36
20190301|2018-11-05 11:00,5,491,491,490.8,490.8,21
20190301|2018-11-05 11:30,5,490.7,490.8,489.7,490.2,177
20190301|2018-11-05 12:00,5,490.2,490.2,489.7,489.9,35
20190301|2018-11-05 12:30,5,489.9,489.9,489,489.7,133
20190301|2018-11-05 13:00,5,489.5,490.2,489.5,490,201
20190301|2018-11-05 19:00,6,489,489,489,489,12
20190301|2018-11-06 02:00,6,489.5,489.5,489.5,489.5,3
20190301|2018-11-06 03:30,6,489.5,489.7,489.5,489.7,3
20190301|2018-11-06 04:00,6,489.8,489.8,489.3,489.3,46
20190301|2018-11-06 04:30,6,489.6,489.6,489.6,489.6,3
20190301|2018-11-06 05:00,6,489.7,489.7,489.5,489.5,9
20190301|2018-11-06 06:30,6,489.7,489.8,489.7,489.8,3
20190301|2018-11-06 07:00,6,489.4,489.4,489.4,489.4,1
20190301|2018-11-06 07:30,6,489.3,489.3,488.9,488.9,9
20190301|2018-11-06 08:00,6,489.7,489.8,489.7,489.8,87
20190301|2018-11-06 08:30,6,489.9,490.1,488,488.2,227
20190301|2018-11-06 09:00,6,488.1,488.4,487.6,487.6,290
20190301|2018-11-06 09:30,6,487.5,488.5,487.5,488.2,274
20190301|2018-11-06 10:00,6,488.4,488.6,487.9,488.2,186
20190301|2018-11-06 10:30,6,488.1,488.6,487.9,488,166
20190301|2018-11-06 11:00,6,488.1,488.2,487.7,488.2,165
20190301|2018-11-06 11:30,6,488.2,490.6,488.2,490,107
20190301|2018-11-06 12:00,6,490.1,490.7,489.2,489.6,107
20190301|2018-11-06 12:30,6,489.6,489.8,489.5,489.8,123
20190301|2018-11-06 13:00,6,489.8,490,489.2,490,140
20190301|2018-11-06 19:00,7,489.4,490.6,489.4,490.2,12
20190301|2018-11-06 20:30,7,490.3,490.4,490.3,490.4,2
20190301|2018-11-07 02:00,7,490.6,490.9,490.6,490.9,2
20190301|2018-11-07 06:00,7,490.7,490.9,490.7,490.9,3
20190301|2018-11-07 07:00,7,491.2,491.2,490.4,490.4,9
20190301|2018-11-07 07:30,7,490.6,490.9,490,490.4,9
20190301|2018-11-07 08:00,7,490.3,490.5,490.3,490.5,4
20190301|2018-11-07 08:30,7,490.5,491,489.5,490.1,485
20190301|2018-11-07 09:00,7,490.1,490.3,489.9,489.9,303
20190301|2018-11-07 09:30,7,490.1,490.6,489.9,490.6,208
20190301|2018-11-07 10:00,7,490.7,490.7,489.9,490,51
20190301|2018-11-07 10:30,7,490.2,490.2,489.5,489.9,308
20190301|2018-11-07 11:00,7,489.6,490.6,489.4,490.1,139
20190301|2018-11-07 11:30,7,490.3,491,490.1,490.3,90
20190301|2018-11-07 12:00,7,490.3,490.4,489.7,489.9,82
20190301|2018-11-07 12:30,7,489.8,489.9,489.8,489.9,4
20190301|2018-11-07 13:00,7,489.9,491,489.9,490.3,106
20190301|2018-11-07 19:00,8,490.4,490.4,490.3,490.3,7
20190301|2018-11-08 00:30,8,490.3,490.3,489.8,489.8,7
20190301|2018-11-08 04:00,8,489.8,489.8,489.8,489.8,30
20190301|2018-11-08 04:30,8,489.8,490.1,489.5,489.5,20
20190301|2018-11-08 07:30,8,489.9,490.5,489.9,490.5,7
20190301|2018-11-08 08:00,8,490,490,489.7,490,17
20190301|2018-11-08 08:30,8,490.2,490.8,489.2,489.5,240
20190301|2018-11-08 09:00,8,489.4,489.4,488.8,488.8,66
20190301|2018-11-08 09:30,8,489,489,489,489,1
20190301|2018-11-08 10:00,8,488.7,488.7,488.6,488.6,4
20190301|2018-11-08 10:30,8,488.3,490.1,488.3,489.9,31
20190301|2018-11-08 11:00,8,489.7,489.9,486.7,487.4,336
20190301|2018-11-08 11:30,8,487.4,488.2,487.4,487.8,63
20190301|2018-11-08 12:00,8,488.8,489.4,488.3,489.4,26
20190301|2018-11-08 12:30,8,489.6,490.2,489.1,489.9,23
20190301|2018-11-08 13:00,8,489.7,489.7,489.1,489.1,231
20190301|2018-11-08 19:00,9,489.1,489.9,489.1,489.1,8
20190301|2018-11-08 20:30,9,488.4,488.4,488.4,488.4,1
20190301|2018-11-08 21:00,9,488.1,488.1,488,488,7
20190301|2018-11-08 22:00,9,488,488,488,488,1
20190301|2018-11-09 05:00,9,488.1,488.1,488.1,488.1,1
20190301|2018-11-09 05:30,9,488,488,488,488,2
20190301|2018-11-09 06:00,9,488,488,488,488,4
20190301|2018-11-09 06:30,9,488.1,488.1,488.1,488.1,1
20190301|2018-11-09 07:00,9,488.1,488.2,488.1,488.1,7
20190301|2018-11-09 07:30,9,488.4,488.4,488.4,488.4,61
20190301|2018-11-09 08:00,9,488.4,488.4,488.3,488.3,156
20190301|2018-11-09 08:30,9,488.4,489.2,487,487.8,374
20190301|2018-11-09 09:00,9,487.9,488.6,487.6,488.6,155
20190301|2018-11-09 09:30,9,488.6,488.6,487.8,488,265
20190301|2018-11-09 10:00,9,487.7,488.3,487.6,488,272
20190301|2018-11-09 10:30,9,488,488.3,488,488.2,90
20190301|2018-11-09 11:00,9,488.2,488.9,488.2,488.6,182
20190301|2018-11-09 11:30,9,488.6,489,488.1,489,146
20190301|2018-11-09 12:00,9,489,489,488.3,488.3,74
20190301|2018-11-09 12:30,9,488.2,488.5,487.8,488.5,101
20190301|2018-11-09 13:00,9,488.7,490,488.7,489.6,235
20190301|2018-11-12 19:00,13,490,490,489.4,489.4,59
20190301|2018-11-12 19:30,13,489.4,489.4,489.4,489.4,18
20190301|2018-11-13 01:00,13,489.9,490,489.9,490,26
20190301|2018-11-13 01:30,13,490.2,490.2,490.2,490.2,2
20190301|2018-11-13 02:30,13,490,490.5,490,490.3,13
20190301|2018-11-13 04:00,13,490.3,490.3,489.6,489.9,31
20190301|2018-11-13 04:30,13,489.9,489.9,489.4,489.4,61
20190301|2018-11-13 06:00,13,489.8,489.8,489.8,489.8,4
20190301|2018-11-13 06:30,13,489.9,489.9,489.9,489.9,10
20190301|2018-11-13 07:00,13,489.8,489.9,489.8,489.9,26
20190301|2018-11-13 08:30,13,489.8,489.9,489.1,489.3,289
20190301|2018-11-13 09:00,13,489.2,489.2,489.1,489.1,2
20190301|2018-11-13 09:30,13,489.4,489.4,489.2,489.3,20
20190301|2018-11-13 10:00,13,489.2,490,489.2,489.4,62
20190301|2018-11-13 10:30,13,489.3,489.6,489.2,489.2,43
20190301|2018-11-13 11:00,13,489.1,489.4,489,489,270
20190301|2018-11-13 11:30,13,488.6,488.6,487.6,488,556
20190301|2018-11-13 12:00,13,488.1,488.5,488.1,488.2,72
20190301|2018-11-13 12:30,13,488.3,488.3,488,488,71
20190301|2018-11-13 13:00,13,488.1,488.4,487.9,488.2,112
20190301|2018-11-14 02:00,14,488.8,488.8,488.8,488.8,2
20190301|2018-11-14 02:30,14,488.9,488.9,488.9,488.9,1
20190301|2018-11-14 04:00,14,489,489,489,489,2
20190301|2018-11-14 07:00,14,488.6,488.6,488.6,488.6,1
20190301|2018-11-14 07:30,14,489.4,489.5,489.4,489.5,11
20190301|2018-11-14 08:00,14,489.4,489.4,488.8,488.9,14
20190301|2018-11-14 08:30,14,489.3,490.1,487,487.1,330
20190301|2018-11-14 09:00,14,487.3,488.7,486.8,487.1,20
20190301|2018-11-14 09:30,14,486.9,487,486.5,486.9,231
20190301|2018-11-14 10:00,14,486.7,486.7,486.1,486.3,20
20190301|2018-11-14 10:30,14,486.3,486.3,485.3,485.7,90
20190301|2018-11-14 11:00,14,485.7,485.8,485.5,485.5,80
20190301|2018-11-14 11:30,14,485.5,485.7,485.3,485.7,309
20190301|2018-11-14 12:00,14,485.5,485.6,485.4,485.6,23
20190301|2018-11-14 12:30,14,485.7,485.7,485.5,485.5,37
20190301|2018-11-14 13:00,14,485.7,486,485.5,486,398
20190301|2018-11-14 21:30,15,486.4,486.4,486.4,486.4,1
20190301|2018-11-15 01:30,15,486.2,486.2,486.2,486.2,1
20190301|2018-11-15 02:00,15,486.8,487.5,486.8,487.5,9
20190301|2018-11-15 02:30,15,487.6,487.6,487.6,487.6,114
20190301|2018-11-15 03:00,15,487.6,487.6,487.6,487.6,61
20190301|2018-11-15 03:30,15,487.6,487.6,487.4,487.4,27
20190301|2018-11-15 04:30,15,487.5,487.5,487.5,487.5,1
20190301|2018-11-15 06:00,15,487.8,487.8,487.1,487.1,68
20190301|2018-11-15 06:30,15,487.3,487.3,487.3,487.3,1
20190301|2018-11-15 07:00,15,487.2,487.7,487.1,487.7,27
20190301|2018-11-15 07:30,15,487.5,488.4,487.5,488,75
20190301|2018-11-15 08:00,15,488,488,488,488,18
20190301|2018-11-15 08:30,15,488.2,488.7,487.1,487.9,642
20190301|2018-11-15 09:00,15,488,488.6,487.7,487.9,424
20190301|2018-11-15 09:30,15,488,488.8,487.8,487.8,180
20190301|2018-11-15 10:00,15,488,488,487.7,487.7,146
20190301|2018-11-15 10:30,15,487.8,487.9,487,487,95
20190301|2018-11-15 11:00,15,487,487,486.4,486.4,113
20190301|2018-11-15 11:30,15,486.2,486.7,486.1,486.7,63
20190301|2018-11-15 12:00,15,486.4,486.5,486.2,486.5,13
20190301|2018-11-15 12:30,15,486.4,486.7,486,486.2,146
20190301|2018-11-15 13:00,15,486.2,486.3,485.5,486.1,92
20190301|2018-11-15 20:00,16,485.2,485.2,485.2,485.2,1
20190301|2018-11-15 22:00,16,485,485,485,485,48
20190301|2018-11-16 02:00,16,485.1,485.1,485,485,30
20190301|2018-11-16 02:30,16,485,485,485,485,3
20190301|2018-11-16 03:00,16,485.1,485.1,485.1,485.1,6
20190301|2018-11-16 03:30,16,485,485,485,485,73
20190301|2018-11-16 07:30,16,484.3,484.3,484.3,484.3,2
20190301|2018-11-16 08:00,16,484.5,484.6,484.5,484.6,2
20190301|2018-11-16 08:30,16,484.6,485.6,484.3,484.5,67
20190301|2018-11-16 09:00,16,484.4,484.6,484.4,484.6,7
20190301|2018-11-16 09:30,16,485,485,484,484.1,123
20190301|2018-11-16 10:00,16,484.3,484.3,484.1,484.3,81
20190301|2018-11-16 10:30,16,484.6,484.9,483.3,483.5,218
20190301|2018-11-16 11:00,16,483.8,483.8,482.8,482.8,154
20190301|2018-11-16 11:30,16,482.8,484.7,482.8,484.1,221
20190301|2018-11-16 12:00,16,484.2,484.2,483.2,483.3,28
20190301|2018-11-16 12:30,16,483.5,484.3,483.5,484.1,106
20190301|2018-11-16 13:00,16,484.5,486,484.4,485.3,278
20190301|2018-11-18 23:30,19,484.8,484.8,484.8,484.8,1
20190301|2018-11-19 04:00,19,484.6,484.9,484.6,484.9,4
20190301|2018-11-19 04:30,19,485,485.5,485,485.5,5
20190301|2018-11-19 05:00,19,485.9,486.5,485.9,486.5,11
20190301|2018-11-19 06:30,19,485.6,485.6,484.7,484.7,15
20190301|2018-11-19 07:30,19,484.5,484.5,484,484.2,37
20190301|2018-11-19 08:00,19,484.5,484.8,484.5,484.8,6
20190301|2018-11-19 08:30,19,484.5,485.1,481.5,481.8,600
20190301|2018-11-19 09:00,19,481.5,482.3,481.5,482.2,63
20190301|2018-11-19 09:30,19,481.8,482.4,481.8,482.1,7
20190301|2018-11-19 10:00,19,482.4,482.4,482,482.3,36
20190301|2018-11-19 10:30,19,482.3,482.3,481.7,481.7,174
20190301|2018-11-19 11:00,19,481.7,482.4,481.6,481.6,83
20190301|2018-11-19 11:30,19,481.7,481.7,481.5,481.6,147
20190301|2018-11-19 12:00,19,481.6,481.6,480.6,480.8,440
20190301|2018-11-19 12:30,19,480.7,481,480.7,480.8,250
20190301|2018-11-19 13:00,19,480.6,481.2,480.5,481,251
20190301|2018-11-20 01:00,20,480.9,481,480.9,481,14
20190301|2018-11-20 01:30,20,481,481,481,481,1
20190301|2018-11-20 02:00,20,481,481,481,481,10
20190301|2018-11-20 02:30,20,481,481,481,481,1
20190301|2018-11-20 03:00,20,481.1,481.1,481,481,129
20190301|2018-11-20 03:30,20,480.2,480.2,480.2,480.2,1
20190301|2018-11-20 04:00,20,480.4,480.4,480.4,480.4,1
20190301|2018-11-20 06:00,20,480.8,480.8,480.5,480.5,5
20190301|2018-11-20 06:30,20,480.5,480.7,480.5,480.6,28
20190301|2018-11-20 07:00,20,480.6,480.6,480.6,480.6,3
20190301|2018-11-20 07:30,20,481,481.2,481,481.2,26
20190301|2018-11-20 08:00,20,481,482.9,481,482.9,15
20190301|2018-11-20 08:30,20,482.7,483.9,482.4,483.1,340
20190301|2018-11-20 09:00,20,483.2,483.6,482.9,482.9,145
20190301|2018-11-20 09:30,20,483,484.8,482.9,484.5,224
20190301|2018-11-20 10:00,20,484.6,484.8,484.5,484.5,234
20190301|2018-11-20 10:30,20,484.4,484.9,484.4,484.8,396
20190301|2018-11-20 11:00,20,484.9,485.7,484.6,485.6,454
20190301|2018-11-20 11:30,20,485.6,486.1,485.4,485.9,847
20190301|2018-11-20 12:00,20,485.7,486.5,485.7,486,512
20190301|2018-11-20 12:30,20,486.2,487.1,486.1,486.9,395
20190301|2018-11-20 13:00,20,486.8,486.8,485,485.4,362
20190301|2018-11-20 19:00,21,485.4,485.4,485.4,485.4,38
20190301|2018-11-20 20:00,21,485.4,485.4,485.4,485.4,2
20190301|2018-11-21 01:00,21,484.6,484.6,484.6,484.6,1
20190301|2018-11-21 02:00,21,484.7,485.6,484.7,485.5,378
20190301|2018-11-21 02:30,21,485.5,485.9,485.5,485.8,119
20190301|2018-11-21 03:30,21,485.9,485.9,485.9,485.9,34
20190301|2018-11-21 04:00,21,485.9,485.9,485.9,485.9,2
20190301|2018-11-21 06:30,21,486,486,486,486,34
20190301|2018-11-21 08:00,21,485.7,485.7,484.6,484.8,119
20190301|2018-11-21 08:30,21,484.8,486,484.5,486,611
20190301|2018-11-21 09:00,21,486.1,487.6,486.1,487,371
20190301|2018-11-21 09:30,21,487.2,487.2,486.8,487,21
20190301|2018-11-21 10:00,21,487.2,487.3,486.3,486.3,195
20190301|2018-11-21 10:30,21,486.4,486.7,486.2,486.7,64
20190301|2018-11-21 11:00,21,486.6,486.7,486.5,486.6,80
20190301|2018-11-21 11:30,21,486.5,486.6,486,486.1,298
20190301|2018-11-21 12:00,21,486.1,487.6,486.1,487.5,732
20190301|2018-11-21 12:30,21,487.5,487.6,486.9,487.2,228
20190301|2018-11-21 13:00,21,487,487.4,486.1,486.3,31
20190301|2018-11-21 19:00,22,487.4,487.4,486.2,486.2,5
20190301|2018-11-22 02:30,22,487.4,487.4,487.4,487.4,1
20190301|2018-11-22 04:00,22,486.9,486.9,486.9,486.9,1
20190301|2018-11-22 04:30,22,487.5,487.5,487.5,487.5,1
20190301|2018-11-22 06:30,22,487.5,487.5,487.5,487.5,1
20190301|2018-11-22 07:00,22,487.5,487.5,487.5,487.5,7
20190301|2018-11-22 07:30,22,487.5,487.5,487.3,487.3,135
20190301|2018-11-22 08:00,22,487.3,487.3,486.7,487,213
20190301|2018-11-22 08:30,22,487.2,487.3,486,486,395
20190301|2018-11-22 09:00,22,486,486.1,485.8,485.8,110
20190301|2018-11-22 09:30,22,485.7,485.7,485.2,485.5,125
20190301|2018-11-22 10:00,22,485.6,485.7,485.3,485.3,27
20190301|2018-11-22 10:30,22,485.1,485.2,485,485.2,222
20190301|2018-11-22 11:00,22,485,485.1,485,485,52
20190301|2018-11-22 11:30,22,485,485,484.6,484.7,51
20190301|2018-11-22 12:00,22,485,485.1,484.6,484.6,15
20190301|2018-11-22 12:30,22,484.6,484.6,484.6,484.6,78
20190301|2018-11-22 13:00,22,484.5,485.2,484.5,485,21
20190301|2018-11-22 19:30,23,486.3,486.3,486.3,486.3,1
20190301|2018-11-23 01:00,23,484.6,484.6,484.2,484.2,29
20190301|2018-11-23 02:00,23,484.1,484.1,483.7,484,19
20190301|2018-11-23 04:00,23,483.6,483.6,483.6,483.6,1
20190301|2018-11-23 04:30,23,483.8,483.8,483.8,483.8,14
20190301|2018-11-23 06:00,23,483.6,483.6,483.6,483.6,15
20190301|2018-11-23 07:00,23,483.6,483.7,483.6,483.7,9
20190301|2018-11-23 07:30,23,483.8,483.8,483.7,483.7,6
20190301|2018-11-23 08:00,23,484.3,484.3,484.3,484.3,1
20190301|2018-11-23 08:30,23,483.9,483.9,482.5,482.7,530
20190301|2018-11-23 09:00,23,482.9,483.8,482.8,482.9,182
20190301|2018-11-23 09:30,23,482.7,482.8,482,482.4,139
20190301|2018-11-23 10:00,23,482.3,482.9,482.3,482.7,60
20190301|2018-11-23 10:30,23,482.5,483,482.4,482.6,239
20190301|2018-11-23 11:00,23,482.5,482.8,482.5,482.8,223
20190301|2018-11-23 11:30,23,482.8,483.7,482.6,483.7,472
20190301|2018-11-23 12:00,23,483.4,483.4,482.8,483.3,72
20190301|2018-11-23 12:30,23,483.5,483.5,483.5,483.5,37
20190301|2018-11-23 13:00,23,483.4,484.9,483.4,484.8,439
20190301|2018-11-25 19:00,26,483,483,483,483,2
20190301|2018-11-25 21:30,26,482.7,482.7,482.7,482.7,2
20190301|2018-11-26 03:00,26,482.9,482.9,482.9,482.9,4
20190301|2018-11-26 04:00,26,483.2,483.2,482.6,482.6,17
20190301|2018-11-26 05:00,26,482.8,482.8,482.7,482.7,17
20190301|2018-11-26 05:30,26,482.7,482.7,482.7,482.7,10
20190301|2018-11-26 06:00,26,482.6,482.7,482.6,482.7,15
20190301|2018-11-26 06:30,26,482.8,483.3,482.6,483.3,21
20190301|2018-11-26 07:00,26,482.8,482.8,482.1,482.3,30
20190301|2018-11-26 07:30,26,482.8,482.8,482.4,482.5,4
20190301|2018-11-26 08:30,26,482.8,483.1,481.4,481.4,372
20190301|2018-11-26 09:00,26,481.3,481.3,480.6,480.9,61
20190301|2018-11-26 09:30,26,481,481.1,480.6,480.7,84
20190301|2018-11-26 10:00,26,480.7,480.7,480,480.5,259
20190301|2018-11-26 10:30,26,480.6,480.6,480.1,480.1,38
20190301|2018-11-26 11:00,26,480.1,480.1,480,480,176
20190301|2018-11-26 11:30,26,480,480.1,480,480,215
20190301|2018-11-26 12:00,26,480,480,479.9,480,168
20190301|2018-11-26 12:30,26,480.1,480.3,479.6,480.3,110
20190301|2018-11-26 13:00,26,480.1,480.4,479.7,480,130
20190301|2018-11-26 21:30,27,481.4,481.5,481.4,481.5,12
20190301|2018-11-27 01:30,27,482,482,481.5,481.5,4
20190301|2018-11-27 03:30,27,481.4,482,481.4,482,5
20190301|2018-11-27 06:00,27,482,482,482,482,3
20190301|2018-11-27 06:30,27,482,482,481.6,481.6,67
20190301|2018-11-27 07:00,27,482,482.9,482,482.9,61
20190301|2018-11-27 07:30,27,482.6,482.6,482,482,35
20190301|2018-11-27 08:00,27,482.5,482.7,482.4,482.5,104
20190301|2018-11-27 08:30,27,482,482.1,481.1,481.8,238
20190301|2018-11-27 09:00,27,481.9,482,481.3,481.6,79
20190301|2018-11-27 09:30,27,482.2,482.2,481.2,481.6,252
20190301|2018-11-27 10:00,27,482.1,482.3,481.6,481.7,47
20190301|2018-11-27 10:30,27,481.6,482.2,481.5,481.5,262
20190301|2018-11-27 11:00,27,481.5,482,481.4,482,501
20190301|2018-11-27 11:30,27,481.8,482,481.8,481.9,126
20190301|2018-11-27 12:00,27,481.9,484.2,481.8,482.7,719
20190301|2018-11-27 12:30,27,482.5,482.7,482.1,482.3,133
20190301|2018-11-27 13:00,27,482.4,482.6,481.5,482.6,238
20190301|2018-11-27 19:00,28,483,483,482.1,482.8,5
20190301|2018-11-28 02:00,28,482.6,482.8,482.6,482.8,4
20190301|2018-11-28 02:30,28,482.7,484,482.6,482.6,24
20190301|2018-11-28 03:00,28,483.8,484.3,483.8,484.3,2
20190301|2018-11-28 04:00,28,483.5,483.9,483.5,483.9,4
20190301|2018-11-28 04:30,28,483.9,483.9,483.9,483.9,1
20190301|2018-11-28 05:00,28,483.8,484,483.8,483.9,5
20190301|2018-11-28 05:30,28,483.9,483.9,483.9,483.9,1
20190301|2018-11-28 06:00,28,483.3,483.3,483.3,483.3,1
20190301|2018-11-28 07:00,28,483.8,484.1,483.8,484,20
20190301|2018-11-28 07:30,28,484.2,485.1,484.2,484.2,196
20190301|2018-11-28 08:00,28,485.4,485.4,484.8,485.4,42
20190301|2018-11-28 08:30,28,485.4,487.2,485.2,487.2,333
20190301|2018-11-28 09:00,28,487.1,488.4,486.9,487.8,1013
20190301|2018-11-28 09:30,28,488.2,488.4,487.5,487.5,229
20190301|2018-11-28 10:00,28,487.6,487.6,486.8,487,131
20190301|2018-11-28 10:30,28,487,487,485.7,485.9,189
20190301|2018-11-28 11:00,28,485.3,486.1,484.8,484.8,239
20190301|2018-11-28 11:30,28,484.8,484.9,484.4,484.9,487
20190301|2018-11-28 12:00,28,484.8,485.3,484.8,484.8,146
20190301|2018-11-28 12:30,28,484.8,486.3,484.8,486.3,382
20190301|2018-11-28 13:00,28,486.4,487,485.6,486.2,479
20190301|2018-11-28 19:00,29,486.9,487,486.9,487,10
20190301|2018-11-28 21:30,29,486.8,486.8,486.8,486.8,3
20190301|2018-11-29 01:00,29,485.6,485.6,485.6,485.6,1
20190301|2018-11-29 01:30,29,485.6,485.6,485.6,485.6,1
20190301|2018-11-29 04:00,29,486.1,486.1,486.1,486.1,2
20190301|2018-11-29 05:00,29,486.1,486.1,486.1,486.1,11
20190301|2018-11-29 05:30,29,486.1,486.1,486,486.1,7
20190301|2018-11-29 06:00,29,486.1,486.1,486.1,486.1,13
20190301|2018-11-29 06:30,29,486.1,486.1,486,486.1,10
20190301|2018-11-29 07:00,29,486,486,485.8,485.8,14
20190301|2018-11-29 07:30,29,485.8,486.1,485.8,486,30
20190301|2018-11-29 08:00,29,486,486.1,485,486.1,36
20190301|2018-11-29 08:30,29,486,486.1,484.1,485.8,471
20190301|2018-11-29 09:00,29,485.2,485.2,484.8,484.8,16
20190301|2018-11-29 09:30,29,485,486.4,485,485.4,75
20190301|2018-11-29 10:00,29,485.2,486.2,485.2,486,339
20190301|2018-11-29 10:30,29,486,486.8,485.7,486.2,204
20190301|2018-11-29 11:00,29,486.1,486.2,485.6,486.2,98
20190301|2018-11-29 11:30,29,486.2,486.8,486.1,486.1,123
20190301|2018-11-29 12:00,29,486.1,486.3,486,486.2,130
20190301|2018-11-29 12:30,29,486.1,486.1,485.9,485.9,93
20190301|2018-11-29 13:00,29,485.9,486.5,485.9,486.5,156
20190301|2018-11-29 20:30,30,486.2,486.2,486.2,486.2,4
20190301|2018-11-29 22:00,30,487,487,487,487,6
20190301|2018-11-30 06:30,30,487.5,487.5,487.5,487.5,1
20190301|2018-11-30 07:00,30,488,488,488,488,3
20190301|2018-11-30 08:00,30,487.9,488,487.6,487.6,45
20190301|2018-11-30 08:30,30,488.2,488.2,487.3,487.7,257
20190301|2018-11-30 09:00,30,487.9,487.9,487.1,487.1,184
20190301|2018-11-30 09:30,30,487.1,487.1,486.1,486.1,164
20190301|2018-11-30 10:00,30,486.1,486.2,485.5,485.8,216
20190301|2018-11-30 10:30,30,485.6,485.9,485.5,485.8,113
20190301|2018-11-30 11:00,30,485.8,485.8,485.8,485.8,108
20190301|2018-11-30 11:30,30,485.8,485.8,485.4,485.5,422
20190301|2018-11-30 12:00,30,485.4,485.7,485.4,485.7,53
20190301|2018-11-30 12:30,30,485.7,485.9,485.6,485.6,218
20190301|2018-11-30 13:00,30,485.6,487.2,485.6,487.1,1053
20190301|2018-12-02 19:00,3,489.4,491.5,487.4,487.4,390
20190301|2018-12-02 19:30,3,487.5,489.4,487.5,489.4,17
20190301|2018-12-02 21:00,3,488.6,488.6,488.6,488.6,1
20190301|2018-12-02 22:00,3,488.5,488.9,488.1,488.9,152
20190301|2018-12-03 00:00,3,488.9,488.9,488.9,488.9,3
20190301|2018-12-03 00:30,3,488.9,488.9,488.2,488.2,20
20190301|2018-12-03 02:30,3,488,488.3,488,488.3,3
20190301|2018-12-03 03:00,3,488.7,489,488.7,489,140
20190301|2018-12-03 03:30,3,489.2,489.5,489,489.5,36
20190301|2018-12-03 04:00,3,489.2,489.5,489.2,489.5,101
20190301|2018-12-03 04:30,3,489.4,489.5,488.9,489.5,21
20190301|2018-12-03 05:00,3,488.6,488.6,488.1,488.1,2
20190301|2018-12-03 06:00,3,488.5,488.5,488.5,488.5,15
20190301|2018-12-03 07:00,3,487.9,487.9,487.9,487.9,1
20190301|2018-12-03 07:30,3,486.5,487.4,486.5,487.4,9
20190301|2018-12-03 08:00,3,487.3,487.3,487.1,487.3,8
20190301|2018-12-03 08:30,3,487.4,488.1,487.3,487.6,474
20190301|2018-12-03 09:00,3,487.6,488.2,486.5,486.5,447
20190301|2018-12-03 09:30,3,486.7,487.9,485.2,485.8,330
20190301|2018-12-03 10:00,3,485.5,486.5,485.4,485.8,643
20190301|2018-12-03 10:30,3,485.8,487.5,485.8,487.4,757
20190301|2018-12-03 11:00,3,487.1,487.4,487,487,99
20190301|2018-12-03 11:30,3,487.1,487.2,486.2,486.5,204
20190301|2018-12-03 12:00,3,486.5,487,486.3,486.8,197
20190301|2018-12-03 12:30,3,486.8,488.8,486.8,488.8,518
20190301|2018-12-03 13:00,3,488.4,489.3,487.9,488.1,365
20190301|2018-12-03 21:00,4,485.9,485.9,485.3,485.3,16
20190301|2018-12-04 00:30,4,487.4,487.7,487.4,487.6,3
20190301|2018-12-04 01:00,4,487.1,487.4,487.1,487.4,27
20190301|2018-12-04 01:30,4,487.1,487.1,487.1,487.1,2
20190301|2018-12-04 02:00,4,486.8,486.8,486.6,486.8,23
20190301|2018-12-04 02:30,4,486.7,486.7,486.7,486.7,4
20190301|2018-12-04 03:00,4,486.8,486.8,486.8,486.8,17
20190301|2018-12-04 03:30,4,486.7,487.2,486.7,486.7,71
20190301|2018-12-04 04:00,4,486.6,487.1,486.6,486.8,15
20190301|2018-12-04 04:30,4,486.9,487.3,486.9,487.3,88
20190301|2018-12-04 06:30,4,487.2,487.2,487.2,487.2,3
20190301|2018-12-04 07:30,4,487.4,488.5,487.4,488.5,316
20190301|2018-12-04 08:00,4,488.2,488.2,487.9,487.9,3
20190301|2018-12-04 08:30,4,488.5,489.5,488.4,489,702
20190301|2018-12-04 09:00,4,489.1,489.4,488.2,488.2,219
20190301|2018-12-04 09:30,4,488.3,489.4,488.3,488.6,1209
20190301|2018-12-04 10:00,4,488.6,489.8,488.5,489.6,560
20190301|2018-12-04 10:30,4,489.5,489.9,489.2,489.7,351
20190301|2018-12-04 11:00,4,489.9,489.9,489.4,489.7,278
20190301|2018-12-04 11:30,4,489.7,491.1,489.7,490.2,355
20190301|2018-12-04 12:00,4,490.1,491.2,490.1,490.9,618
20190301|2018-12-04 12:30,4,491.1,491.3,490.2,490.5,376
20190301|2018-12-04 13:00,4,490.6,491.1,489.9,490.1,653
20190301|2018-12-04 22:30,5,489.7,489.7,489.7,489.7,1
20190301|2018-12-05 01:00,5,489.1,489.1,489.1,489.1,1
20190301|2018-12-05 02:00,5,489.4,489.7,489.4,489.7,51
20190301|2018-12-05 03:00,5,488.7,488.7,488.7,488.7,1
20190301|2018-12-05 03:30,5,489.3,489.6,488.9,489.6,76
20190301|2018-12-05 04:00,5,489.6,489.6,489.6,489.6,1
20190301|2018-12-05 04:30,5,489.1,489.5,489.1,489.5,6
20190301|2018-12-05 06:30,5,489.4,489.4,489,489,51
20190301|2018-12-05 07:00,5,489.5,490.6,489.5,490.6,108
20190301|2018-12-05 07:30,5,490.6,491.1,489,490.1,191
20190301|2018-12-05 08:00,5,490.1,490.5,490.1,490.5,156
20190301|2018-12-05 08:30,5,490.5,491.6,489.4,489.5,479
20190301|2018-12-05 09:00,5,489.6,492.3,489.6,491.6,918
20190301|2018-12-05 09:30,5,491.7,492.6,491.7,492,652
20190301|2018-12-05 10:00,5,491.8,492,491.4,491.4,126
20190301|2018-12-05 10:30,5,491.7,492.4,491.7,492.3,441
20190301|2018-12-05 11:00,5,492.1,492.2,491.9,492,308
20190301|2018-12-05 11:30,5,492,492.4,490.8,490.9,310
20190301|2018-12-05 12:00,5,491.2,491.3,490.8,490.8,66
20190301|2018-12-05 12:30,5,491,491.1,489.8,490.5,365
20190301|2018-12-05 13:00,5,490.8,492.3,490.5,491.1,1033
20190301|2018-12-05 19:00,6,490,490,488.5,488.5,8
20190301|2018-12-05 23:30,6,491,491,491,491,6
20190301|2018-12-06 00:30,6,491.5,491.8,490.2,490.2,208
20190301|2018-12-06 01:30,6,491.7,491.8,491.7,491.8,12
20190301|2018-12-06 03:30,6,491.9,492.2,491.9,492.2,113
20190301|2018-12-06 04:00,6,491.7,491.7,491.4,491.4,13
20190301|2018-12-06 04:30,6,491.3,491.3,491.3,491.3,1
20190301|2018-12-06 06:30,6,491.2,491.2,491.2,491.2,10
20190301|2018-12-06 07:00,6,490.9,491.2,490.6,490.6,54
20190301|2018-12-06 07:30,6,491.4,494.2,491.4,492.8,489
20190301|2018-12-06 08:00,6,493,493.1,493,493.1,42
20190301|2018-12-06 08:30,6,493.2,494,492,492.7,669
20190301|2018-12-06 09:00,6,492.7,493.2,492,492.1,341
20190301|2018-12-06 09:30,6,492.1,492.8,491.9,492.4,327
20190301|2018-12-06 10:00,6,492.4,493.8,492.4,493.7,358
20190301|2018-12-06 10:30,6,493.7,495.5,493.7,494.9,1217
20190301|2018-12-06 11:00,6,494.8,495.2,493,493.5,501
20190301|2018-12-06 11:30,6,493.6,493.8,492.8,493.8,144
20190301|2018-12-06 12:00,6,493.9,494.6,493.8,494.6,107
20190301|2018-12-06 12:30,6,494.6,494.7,493.8,493.9,248
20190301|2018-12-06 13:00,6,493.8,494.1,493,493.8,935
20190301|2018-12-06 19:00,7,493.3,493.3,493.3,493.3,1
20190301|2018-12-06 20:00,7,493.7,493.8,493.7,493.8,3
20190301|2018-12-06 20:30,7,493.8,493.8,493.7,493.7,6
20190301|2018-12-06 21:00,7,493.7,493.8,493.7,493.8,6
20190301|2018-12-06 21:30,7,493.9,493.9,493.8,493.9,9
20190301|2018-12-06 22:00,7,493.9,493.9,493.9,493.9,11
20190301|2018-12-06 22:30,7,493.9,494.9,493.9,494.9,9
20190301|2018-12-06 23:00,7,494.9,494.9,494.9,494.9,4
20190301|2018-12-06 23:30,7,495,495,495,495,11
20190301|2018-12-07 00:00,7,494.7,494.7,494.7,494.7,1
20190301|2018-12-07 02:00,7,494.6,495.1,494.6,495.1,140
20190301|2018-12-07 02:30,7,495.1,495.3,495.1,495.3,11
20190301|2018-12-07 03:30,7,495.3,495.3,495.3,495.3,1
20190301|2018-12-07 04:00,7,495.4,495.9,495.4,495.9,210
20190301|2018-12-07 04:30,7,496,496.2,496,496,106
20190301|2018-12-07 05:00,7,496,496.1,496,496,5
20190301|2018-12-07 05:30,7,496.2,496.3,496.1,496.3,16
20190301|2018-12-07 06:00,7,496.3,496.3,496.1,496.1,10
20190301|2018-12-07 06:30,7,496.1,496.1,495.7,496.1,24
20190301|2018-12-07 07:00,7,495.8,495.9,495.5,495.5,60
20190301|2018-12-07 07:30,7,495.4,495.5,494.4,494.4,114
20190301|2018-12-07 08:00,7,494.5,494.5,492.5,493.2,118
20190301|2018-12-07 08:30,7,493.4,493.6,492,492.2,652
20190301|2018-12-07 09:00,7,492.7,493.7,492.4,492.9,670
20190301|2018-12-07 09:30,7,492.9,493.4,492.7,493.3,191
20190301|2018-12-07 10:00,7,493.4,493.4,491,491.7,671
20190301|2018-12-07 10:30,7,491.7,492.1,491.2,491.5,278
20190301|2018-12-07 11:00,7,491.5,493.2,491.1,492.6,672
20190301|2018-12-07 11:30,7,492.7,493.3,492.7,493.2,151
20190301|2018-12-07 12:00,7,493.3,493.3,492.5,492.5,237
20190301|2018-12-07 12:30,7,492.6,493.8,492.4,493.4,696
20190301|2018-12-07 13:00,7,493.5,494.6,492,492.5,596
20190301|2018-12-09 19:00,10,492.9,493.7,492.9,493.7,37
20190301|2018-12-10 01:30,10,491.5,492.4,491.5,492.4,3
20190301|2018-12-10 02:00,10,492.4,492.6,492.4,492.6,3
20190301|2018-12-10 02:30,10,492,492,492,492,1
20190301|2018-12-10 04:00,10,491.5,491.7,491.4,491.7,28
20190301|2018-12-10 05:00,10,491.1,491.1,491,491,86
20190301|2018-12-10 05:30,10,490.6,490.6,490.5,490.5,9
20190301|2018-12-10 06:00,10,490.8,490.9,490.8,490.9,5
20190301|2018-12-10 06:30,10,490.6,491.1,490.6,490.9,40
20190301|2018-12-10 07:00,10,490.9,490.9,490.9,490.9,2
20190301|2018-12-10 07:30,10,490.5,490.5,490.2,490.4,10
20190301|2018-12-10 08:00,10,490.2,491.4,490.2,491.3,602
20190301|2018-12-10 08:30,10,491.6,492.3,490.9,491.8,568
20190301|2018-12-10 09:00,10,491.8,492,490.9,491.8,534
20190301|2018-12-10 09:30,10,491.9,493.2,491.9,492.7,218
20190301|2018-12-10 10:00,10,492.7,494,492.6,493.7,466
20190301|2018-12-10 10:30,10,493.7,493.7,492.6,493.3,290
20190301|2018-12-10 11:00,10,493.4,494,493.4,493.8,285
20190301|2018-12-10 11:30,10,493.7,493.9,493.4,493.5,178
20190301|2018-12-10 12:00,10,493.7,493.8,493.6,493.6,59
20190301|2018-12-10 12:30,10,493.6,494,493.5,493.8,578
20190301|2018-12-10 13:00,10,493.9,494.1,492.2,492.6,740
20190301|2018-12-10 19:00,11,492.4,492.4,492.4,492.4,1
20190301|2018-12-11 02:30,11,492.6,492.6,492.6,492.6,7
20190301|2018-12-11 03:30,11,492.5,492.5,492.5,492.5,5
20190301|2018-12-11 04:00,11,492.9,493,492.9,492.9,9
20190301|2018-12-11 04:30,11,492.7,492.7,492.4,492.4,12
20190301|2018-12-11 05:30,11,492.4,492.4,492.4,492.4,2
20190301|2018-12-11 06:00,11,492.4,492.4,492.4,492.4,1
20190301|2018-12-11 06:30,11,492.4,492.4,492.4,492.4,17
20190301|2018-12-11 07:00,11,492,492.5,491.7,492.5,65
20190301|2018-12-11 07:30,11,492.6,492.7,492.6,492.7,2
20190301|2018-12-11 08:00,11,492.5,492.5,491.7,492,52
20190301|2018-12-11 08:30,11,492.1,492.6,490.3,490.6,585
20190301|2018-12-11 09:00,11,490.6,491.4,490.5,490.6,266
20190301|2018-12-11 09:30,11,490.5,490.6,490.3,490.4,172
20190301|2018-12-11 10:00,11,490.5,490.8,490.3,490.8,478
20190301|2018-12-11 10:30,11,490.8,490.9,490.3,490.5,447
20190301|2018-12-11 11:00,11,490.3,490.8,490.1,490.4,548
20190301|2018-12-11 11:30,11,490.5,491.2,490.3,490.9,542
20190301|2018-12-11 12:00,11,490.7,490.8,490.3,490.8,89
20190301|2018-12-11 12:30,11,490.7,491.3,490.4,491.3,236
20190301|2018-12-11 13:00,11,491.2,491.7,491,491.3,461
20190301|2018-12-11 19:30,12,491.2,491.3,491.2,491.3,5
20190301|2018-12-11 20:30,12,491,491,491,491,1
20190301|2018-12-11 21:30,12,490.3,490.3,490.3,490.3,3
20190301|2018-12-11 23:30,12,490.3,490.3,490.3,490.3,1
20190301|2018-12-12 02:00,12,490.3,490.3,490.3,490.3,1
20190301|2018-12-12 02:30,12,490.6,490.6,490.6,490.6,3
20190301|2018-12-12 03:30,12,490.7,490.7,490.6,490.7,22
20190301|2018-12-12 04:00,12,490.6,491,490.6,490.9,95
20190301|2018-12-12 04:30,12,491,492.1,491,492.1,43
20190301|2018-12-12 06:30,12,492.2,492.2,492.2,492.2,1
20190301|2018-12-12 07:00,12,491.6,492.6,491.4,492.6,13
20190301|2018-12-12 07:30,12,492.4,492.5,492.2,492.5,50
20190301|2018-12-12 08:00,12,492.3,492.6,490.9,491.2,278
20190301|2018-12-12 08:30,12,491.3,492,491.2,491.8,926
20190301|2018-12-12 09:00,12,491.8,492.2,491.4,492.1,557
20190301|2018-12-12 09:30,12,492.1,492.4,491.6,492.3,678
20190301|2018-12-12 10:00,12,492.4,493,491.3,491.3,499
20190301|2018-12-12 10:30,12,491.4,491.9,491.2,491.9,258
20190301|2018-12-12 11:00,12,491.8,491.9,491.3,491.9,227
20190301|2018-12-12 11:30,12,491.8,492.1,491.7,492.1,95
20190301|2018-12-12 12:00,12,492.1,492.1,491.8,492,64
20190301|2018-12-12 12:30,12,492,492,491.3,491.3,530
20190301|2018-12-12 13:00,12,491.3,492.1,491,491.9,1106
20190301|2018-12-12 19:00,13,490.7,490.7,489.4,489.4,63
20190301|2018-12-12 19:30,13,490.7,491.9,490.7,491.9,38
20190301|2018-12-12 22:30,13,489.8,489.8,489.8,489.8,1
20190301|2018-12-13 03:30,13,491.3,491.3,490.9,490.9,6
20190301|2018-12-13 05:00,13,491,491.5,490.7,491.1,35
20190301|2018-12-13 05:30,13,491.1,491.2,491.1,491.2,2
20190301|2018-12-13 06:30,13,490.8,490.8,490.8,490.8,2
20190301|2018-12-13 07:00,13,491.1,491.1,490.6,490.8,17
20190301|2018-12-13 07:30,13,490.8,490.9,490.8,490.9,4
20190301|2018-12-13 08:00,13,490.6,491.1,490.6,491.1,36
20190301|2018-12-13 08:30,13,491,491.1,488.1,488.3,1455
20190301|2018-12-13 09:00,13,488.4,489.8,488.1,489.1,346
20190301|2018-12-13 09:30,13,489,489.8,488.9,489.4,178
20190301|2018-12-13 10:00,13,489.5,489.7,489.4,489.4,173
20190301|2018-12-13 10:30,13,489.4,489.4,489,489.3,298
20190301|2018-12-13 11:00,13,489.3,489.5,488.8,488.8,239
20190301|2018-12-13 11:30,13,488.8,490.1,488.6,489.3,926
20190301|2018-12-13 12:00,13,489.4,490.5,489.3,490.5,220
20190301|2018-12-13 12:30,13,490.3,490.3,488.7,488.8,511
20190301|2018-12-13 13:00,13,488.7,489.6,488.4,488.9,595
20190301|2018-12-13 19:00,14,489.1,489.1,487.7,488.1,53
20190301|2018-12-13 21:00,14,488.1,488.1,488,488,39
20190301|2018-12-13 22:30,14,488,489,488,489,11
20190301|2018-12-13 23:30,14,488.1,488.1,488.1,488.1,1
20190301|2018-12-14 01:00,14,488.1,488.1,488.1,488.1,1
20190301|2018-12-14 02:00,14,488.1,488.1,488.1,488.1,1
20190301|2018-12-14 06:00,14,488,488,487.6,488,53
20190301|2018-12-14 06:30,14,488.2,489.1,488.2,489.1,21
20190301|2018-12-14 07:00,14,489.1,489.5,489.1,489.5,33
20190301|2018-12-14 07:30,14,489.4,489.5,489,489.5,27
20190301|2018-12-14 08:00,14,488.5,489.5,488.5,489.3,11
20190301|2018-12-14 08:30,14,489.4,489.6,487.2,487.5,1234
20190301|2018-12-14 09:00,14,487.4,487.9,487.2,487.6,604
20190301|2018-12-14 09:30,14,487.5,488,487,487.6,551
20190301|2018-12-14 10:00,14,487.5,487.5,486.2,486.5,742
20190301|2018-12-14 10:30,14,486.4,486.9,485.5,485.7,725
20190301|2018-12-14 11:00,14,485.6,486,485.5,485.6,910
20190301|2018-12-14 11:30,14,485.6,486.4,485,485.2,585
20190301|2018-12-14 12:00,14,485.2,485.8,485.1,485.8,235
20190301|2018-12-14 12:30,14,485.8,486.3,485.5,485.7,626
20190301|2018-12-14 13:00,14,485.7,486.1,485,485.1,1158
20190301|2018-12-16 19:00,17,485.3,485.3,483.8,484,63
20190301|2018-12-16 20:00,17,485.3,485.5,485.3,485.5,54
20190301|2018-12-16 20:30,17,484.9,484.9,484.9,484.9,1
20190301|2018-12-16 21:00,17,485.6,486.4,485.6,486.4,2
20190301|2018-12-16 22:00,17,484.5,484.5,484.5,484.5,16
20190301|2018-12-16 23:00,17,484.8,484.8,484.8,484.8,17
20190301|2018-12-17 02:00,17,484.8,484.8,484.8,484.8,3
20190301|2018-12-17 02:30,17,485.5,485.5,485.5,485.5,3
20190301|2018-12-17 03:30,17,486.1,486.1,485.3,485.3,5
20190301|2018-12-17 04:00,17,485.2,485.9,485.2,485.4,27
20190301|2018-12-17 05:30,17,485.7,485.7,485.3,485.4,127
20190301|2018-12-17 06:00,17,485.4,485.4,485.3,485.4,15
20190301|2018-12-17 07:30,17,485.4,485.6,485.3,485.6,172
20190301|2018-12-17 08:00,17,485.5,485.5,484.8,485.2,100
20190301|2018-12-17 08:30,17,485.1,485.2,484.1,484.1,764
20190301|2018-12-17 09:00,17,484.2,484.5,483.8,483.9,985
20190301|2018-12-17 09:30,17,484,484.2,483.5,483.8,601
20190301|2018-12-17 10:00,17,483.7,483.8,483.6,483.8,487
20190301|2018-12-17 10:30,17,483.8,484.2,483.8,484.2,395
20190301|2018-12-17 11:00,17,484.1,484.4,484,484.3,505
20190301|2018-12-17 11:30,17,484.3,484.5,484.3,484.4,329
20190301|2018-12-17 12:00,17,484.4,485.7,484.4,484.8,450
20190301|2018-12-17 12:30,17,484.9,485.8,484.9,485.7,273
20190301|2018-12-17 13:00,17,485.7,485.7,484.7,485,438
20190301|2018-12-17 19:00,18,485.3,485.3,485.3,485.3,6
20190301|2018-12-17 19:30,18,485.5,486.2,485.5,486.2,38
20190301|2018-12-17 20:00,18,485.5,485.5,485.5,485.5,1
20190301|2018-12-18 02:30,18,486.1,486.1,486.1,486.1,2
20190301|2018-12-18 03:00,18,486.2,486.4,486.2,486.4,2
20190301|2018-12-18 03:30,18,486.8,487,486.8,487,12
20190301|2018-12-18 04:00,18,487,487,486.9,486.9,8
20190301|2018-12-18 04:30,18,487,487,487,487,1
20190301|2018-12-18 05:30,18,487,487,486.8,486.8,20
20190301|2018-12-18 06:00,18,487,487,486.7,486.7,52
20190301|2018-12-18 06:30,18,487.2,487.2,486.9,486.9,13
20190301|2018-12-18 07:00,18,487.2,487.9,487.2,487.5,15
20190301|2018-12-18 07:30,18,487,487,486.2,486.5,16
20190301|2018-12-18 08:00,18,486.6,487,486.6,487,52
20190301|2018-12-18 08:30,18,486.9,488,485.9,488,1387
20190301|2018-12-18 09:00,18,488,488.3,487.7,488,312
20190301|2018-12-18 09:30,18,488,488.5,487.1,487.1,865
20190301|2018-12-18 10:00,18,487.3,487.7,487,487.2,470
20190301|2018-12-18 10:30,18,487.2,488,487,487.2,875
20190301|2018-12-18 11:00,18,487.2,487.3,486.5,487,359
20190301|2018-12-18 11:30,18,487,487.5,486.7,486.9,387
20190301|2018-12-18 12:00,18,486.8,487.8,486.5,487.5,368
20190301|2018-12-18 12:30,18,487.5,488,487.4,487.5,567
20190301|2018-12-18 13:00,18,487.5,488.6,487.5,488,1131
20190301|2018-12-18 19:00,19,487.8,487.8,487.8,487.8,100
20190301|2018-12-18 19:30,19,487.3,487.3,487,487,26
20190301|2018-12-18 21:30,19,488.3,488.7,488.2,488.6,308
20190301|2018-12-18 22:00,19,488.8,489.2,488.8,489.2,127
20190301|2018-12-19 01:00,19,489,489,489,489,1
20190301|2018-12-19 02:30,19,489,489,489,489,2
20190301|2018-12-19 03:30,19,489.2,489.2,489.2,489.2,20
20190301|2018-12-19 05:00,19,488.6,488.6,488.5,488.5,12
20190301|2018-12-19 05:30,19,488.5,488.5,488.5,488.5,6
20190301|2018-12-19 06:00,19,488.5,488.5,488.5,488.5,13
20190301|2018-12-19 06:30,19,488.5,488.5,488.5,488.5,5
20190301|2018-12-19 07:00,19,488.5,488.5,488.5,488.5,170
20190301|2018-12-19 07:30,19,488.5,488.5,488.1,488.1,2
20190301|2018-12-19 08:00,19,488.1,488.9,488.1,488.8,23
20190301|2018-12-19 08:30,19,488.9,489.9,488.3,488.8,1655
20190301|2018-12-19 09:00,19,488.9,489.3,488.3,488.3,362
20190301|2018-12-19 09:30,19,488.4,488.4,487.7,487.8,447
20190301|2018-12-19 10:00,19,487.7,487.8,486.3,487.1,1142
20190301|2018-12-19 10:30,19,487.1,487.2,486.7,486.8,230
20190301|2018-12-19 11:00,19,486.8,487.2,486.7,487.1,327
20190301|2018-12-19 11:30,19,487.2,488.4,486.9,488,469
20190301|2018-12-19 12:00,19,488,488.5,487.4,487.6,370
20190301|2018-12-19 12:30,19,487.6,488.5,487.4,488.1,434
20190301|2018-12-19 13:00,19,488.1,489,487.7,489,701
20190301|2018-12-19 21:00,20,487.9,487.9,487.7,487.7,48
20190301|2018-12-19 21:30,20,487.7,487.7,486.7,487.5,61
20190301|2018-12-20 02:30,20,487.7,487.7,487.5,487.5,138
20190301|2018-12-20 05:00,20,488.2,488.6,488.2,488.6,14
20190301|2018-12-20 06:30,20,488.8,488.8,488,488,22
20190301|2018-12-20 07:30,20,488,488.2,487.7,488.2,205
20190301|2018-12-20 08:00,20,488.2,488.3,488.1,488.1,6
20190301|2018-12-20 08:30,20,488.3,488.5,487.2,487.2,829
20190301|2018-12-20 09:00,20,487.2,487.2,486.5,487.1,538
20190301|2018-12-20 09:30,20,487.2,487.5,487.1,487.3,589
20190301|2018-12-20 10:00,20,487.3,487.6,487.3,487.4,231
20190301|2018-12-20 10:30,20,487.5,487.9,487,487,741
20190301|2018-12-20 11:00,20,487,487.5,486.7,487,442
20190301|2018-12-20 11:30,20,487.1,487.5,487,487.3,230
20190301|2018-12-20 12:00,20,487.3,487.4,486.5,486.6,450
20190301|2018-12-20 12:30,20,486.6,486.7,486.2,486.3,318
20190301|2018-12-20 13:00,20,486.2,486.3,485.6,486.2,647
20190301|2018-12-20 19:00,21,485.6,485.6,485.3,485.3,60
20190301|2018-12-20 20:00,21,485.3,485.3,485.3,485.3,8
20190301|2018-12-20 22:30,21,485.3,485.3,485.3,485.3,1
20190301|2018-12-21 01:00,21,485.6,486.4,485.6,486.4,182
20190301|2018-12-21 01:30,21,486.7,487.5,486.3,487.5,14
20190301|2018-12-21 02:00,21,486.9,486.9,486.5,486.5,3
20190301|2018-12-21 02:30,21,486.6,486.6,486.6,486.6,1
20190301|2018-12-21 03:00,21,486.9,486.9,486.6,486.6,16
20190301|2018-12-21 04:00,21,486.6,486.8,486.6,486.6,12
20190301|2018-12-21 04:30,21,486,486.9,485.3,486.2,42
20190301|2018-12-21 05:00,21,486.5,486.5,486.5,486.5,9
20190301|2018-12-21 06:00,21,485.9,485.9,485.8,485.8,20
20190301|2018-12-21 07:30,21,485.8,486.6,485.6,486.6,10
20190301|2018-12-21 08:00,21,486.5,486.5,486.5,486.5,1
20190301|2018-12-21 08:30,21,486.5,486.9,484,484.2,1506
20190301|2018-12-21 09:00,21,484.3,484.9,484.2,484.8,1142
20190301|2018-12-21 09:30,21,484.8,485,484.1,484.9,525
20190301|2018-12-21 10:00,21,484.6,484.7,484.1,484.5,499
20190301|2018-12-21 10:30,21,484.6,484.9,484.1,484.5,395
20190301|2018-12-21 11:00,21,484.5,484.5,484,484,145
20190301|2018-12-21 11:30,21,484,484.2,483,483.3,671
20190301|2018-12-21 12:00,21,483.3,484.5,483.3,484.5,307
20190301|2018-12-21 12:30,21,484.3,484.5,483.6,484.2,357
20190301|2018-12-21 13:00,21,484.1,485,483.8,484.4,811
20190301|2018-12-23 19:00,24,484.4,484.4,483.4,483.4,65
20190301|2018-12-23 20:00,24,483.4,483.4,483.1,483.2,53
20190301|2018-12-23 20:30,24,483.2,483.2,483.1,483.1,11
20190301|2018-12-23 21:00,24,483.4,483.4,483.4,483.4,1
20190301|2018-12-23 22:00,24,483.8,484.3,483.8,484.3,20
20190301|2018-12-23 22:30,24,483.8,483.8,483.8,483.8,1
20190301|2018-12-23 23:30,24,483.8,483.8,483.8,483.8,1
20190301|2018-12-24 01:30,24,483.6,483.6,483.6,483.6,1
20190301|2018-12-24 03:00,24,484.3,484.3,483.6,483.6,6
20190301|2018-12-24 04:30,24,483.9,483.9,483.9,483.9,1
20190301|2018-12-24 05:00,24,484,484.3,484,484.3,26
20190301|2018-12-24 05:30,24,484,484,484,484,5
20190301|2018-12-24 06:00,24,484,484,483.9,483.9,8
20190301|2018-12-24 06:30,24,483.9,483.9,483.6,483.6,22
20190301|2018-12-24 07:00,24,483.8,483.8,483.8,483.8,1
20190301|2018-12-24 07:30,24,483.8,484,483.7,483.9,56
20190301|2018-12-24 08:00,24,484,484,483.7,483.9,13
20190301|2018-12-24 08:30,24,483.8,485,483.5,484.8,499
20190301|2018-12-24 09:00,24,484.8,484.8,484.2,484.4,233
20190301|2018-12-24 09:30,24,484.5,484.9,484.4,484.4,198
20190301|2018-12-24 10:00,24,484.4,484.6,483.9,483.9,450
20190301|2018-12-24 10:30,24,484,484.3,483.6,483.6,145
20190301|2018-12-24 11:00,24,483.6,483.9,483.6,483.8,172
20190301|2018-12-24 11:30,24,483.7,483.8,483.2,483.5,430
20190301|2018-12-24 12:00,24,483.5,483.9,483.4,483.9,37
20190301|2018-12-26 19:00,27,483,483,482.1,482.9,359
20190301|2018-12-26 19:30,27,482.8,483,482.8,483,37
20190301|2018-12-26 20:00,27,482.9,482.9,482.7,482.7,14
20190301|2018-12-26 23:00,27,483,483.3,483,483.3,22
20190301|2018-12-27 01:30,27,483,483.1,483,483.1,12
20190301|2018-12-27 02:00,27,483.1,483.2,482.5,482.7,56
20190301|2018-12-27 02:30,27,483.2,483.2,483.2,483.2,1
20190301|2018-12-27 03:00,27,482.6,482.6,482.5,482.5,9
20190301|2018-12-27 03:30,27,482.6,483.2,482.5,482.9,38
20190301|2018-12-27 04:00,27,483.2,483.2,482.5,483.2,28
20190301|2018-12-27 04:30,27,483.2,484.1,482.9,483.6,332
20190301|2018-12-27 05:00,27,483.2,484.3,482.9,483.5,118
20190301|2018-12-27 05:30,27,483.2,483.7,483.2,483.7,24
20190301|2018-12-27 06:00,27,483.7,483.7,483.6,483.6,6
20190301|2018-12-27 06:30,27,483.6,483.7,483.2,483.5,9
20190301|2018-12-27 07:00,27,483.6,484.1,483.3,484.1,15
20190301|2018-12-27 07:30,27,483.7,483.8,483,483.3,20
20190301|2018-12-27 08:00,27,483.1,483.7,483,483.7,158
20190301|2018-12-27 08:30,27,483.7,483.7,482.8,483.1,577
20190301|2018-12-27 09:00,27,483.1,483.1,482.3,482.7,394
20190301|2018-12-27 09:30,27,482.8,483,482,482,1964
20190301|2018-12-27 10:00,27,482,482,481.1,481.9,900
20190301|2018-12-27 10:30,27,482,482.2,481.2,481.4,250
20190301|2018-12-27 11:00,27,481.5,482.2,481.3,481.7,378
20190301|2018-12-27 11:30,27,481.8,482,481.2,481.4,182
20190301|2018-12-27 12:00,27,481.1,481.5,481.1,481.3,303
20190301|2018-12-27 12:30,27,481.3,481.4,480.5,480.8,1005
20190301|2018-12-27 13:00,27,480.8,484.9,480.8,484.1,1412
20190301|2018-12-27 20:00,28,484.8,484.8,483.5,483.5,59
20190301|2018-12-28 02:00,28,483.8,483.8,483.8,483.8,1
20190301|2018-12-28 03:00,28,483.8,483.8,483.8,483.8,2
20190301|2018-12-28 03:30,28,484,484,483.5,483.6,72
20190301|2018-12-28 06:00,28,484.7,484.7,484.7,484.7,2
20190301|2018-12-28 07:00,28,484.8,485.1,484.8,485,12
20190301|2018-12-28 07:30,28,484.5,485.4,484.5,484.9,20
20190301|2018-12-28 08:00,28,484.7,484.8,484.7,484.8,100
20190301|2018-12-28 08:30,28,484.8,487.8,484.8,486.4,1170
20190301|2018-12-28 09:00,28,486.3,486.7,485.9,486,303
20190301|2018-12-28 09:30,28,486.1,486.5,485.3,485.5,664
20190301|2018-12-28 10:00,28,485.5,486.3,485.1,485.6,1006
20190301|2018-12-28 10:30,28,485.5,485.9,485.1,485.6,515
20190301|2018-12-28 11:00,28,485.6,485.9,485.4,485.6,268
20190301|2018-12-28 11:30,28,485.6,486,485.4,485.5,184
20190301|2018-12-28 12:00,28,485.6,485.7,485.4,485.4,120
20190301|2018-12-28 12:30,28,485.4,485.6,485.1,485.5,155
20190301|2018-12-28 13:00,28,485.5,485.9,484,485.9,1212
20190301|2018-12-30 19:00,31,484.7,484.7,484.7,484.7,43
20190301|2018-12-30 20:00,31,485.6,486.4,484.7,486.4,23
20190301|2018-12-30 21:00,31,486.4,486.4,486.4,486.4,1
20190301|2018-12-30 21:30,31,486.4,486.4,486.4,486.4,16
20190301|2018-12-31 02:00,31,486.3,486.3,486.3,486.3,2
20190301|2018-12-31 05:00,31,486.3,486.7,486.2,486.7,22
20190301|2018-12-31 07:30,31,486.9,486.9,486.9,486.9,3
20190301|2018-12-31 08:00,31,487,487,486.7,486.9,13
20190301|2018-12-31 08:30,31,487,487,483.1,483.1,673
20190301|2018-12-31 09:00,31,483.2,484.9,483.2,484.4,271
20190301|2018-12-31 09:30,31,484.5,484.9,484.1,484.7,76
20190301|2018-12-31 10:00,31,484.7,484.7,484.2,484.3,150
20190301|2018-12-31 10:30,31,484.3,484.7,484,484.1,154
20190301|2018-12-31 11:00,31,484.1,484.4,484,484.3,239
20190301|2018-12-31 11:30,31,484.3,484.4,484.1,484.3,137
20190301|2018-12-31 12:00,31,484.2,484.2,484,484.2,58
20190301|2018-12-31 12:30,31,484.1,484.6,483.9,484.5,192
20190301|2018-12-31 13:00,31,484.5,486.1,483.9,484.4,712
20190301|2019-01-01 19:00,2,483,483,482.7,482.7,22
20190301|2019-01-02 02:00,2,483.3,483.3,483.2,483.2,58
20190301|2019-01-02 02:30,2,483.2,483.2,483.2,483.2,3
20190301|2019-01-02 05:00,2,483.9,483.9,483.9,483.9,1
20190301|2019-01-02 05:30,2,484,484.1,484,484.1,5
20190301|2019-01-02 06:30,2,484.2,484.2,484.2,484.2,5
20190301|2019-01-02 07:00,2,484.2,484.3,484.1,484.3,33
20190301|2019-01-02 07:30,2,484.1,484.3,484.1,484.2,59
20190301|2019-01-02 08:00,2,484.1,484.1,483.5,483.6,18
20190301|2019-01-02 08:30,2,483.7,485.1,483.2,485,613
20190301|2019-01-02 09:00,2,485,485.5,485,485.1,133
20190301|2019-01-02 09:30,2,485.1,486,485.1,485.7,328
20190301|2019-01-02 10:00,2,485.8,486.4,485.3,485.6,632
20190301|2019-01-02 10:30,2,485.6,486.3,485.6,486.3,453
20190301|2019-01-02 11:00,2,486.3,487,486.2,487,401
20190301|2019-01-02 11:30,2,487,487.4,487,487.4,392
20190301|2019-01-02 12:00,2,487.4,488.5,487.4,488.3,353
20190301|2019-01-02 12:30,2,488.3,488.5,487.7,488.4,574
20190301|2019-01-02 13:00,2,488.5,488.9,488,488.2,1498
20190301|2019-01-02 19:00,3,487.2,488.5,487.2,488.5,51
20190301|2019-01-02 19:30,3,488.7,488.8,488.1,488.1,17
20190301|2019-01-02 20:30,3,489,489.1,488.6,488.7,42
20190301|2019-01-02 22:00,3,488.7,488.8,488.7,488.8,2
20190301|2019-01-02 22:30,3,488.8,489.1,488.8,489,9
20190301|2019-01-02 23:00,3,489.2,489.2,489.2,489.2,3
20190301|2019-01-03 00:30,3,489.1,489.1,488.8,488.8,74
20190301|2019-01-03 01:30,3,488.9,488.9,488.9,488.9,1
20190301|2019-01-03 02:00,3,488.8,489.2,488.8,488.8,81
20190301|2019-01-03 02:30,3,488.9,489.2,488.9,489.2,2
20190301|2019-01-03 03:00,3,489.1,489.5,488.6,488.8,56
20190301|2019-01-03 03:30,3,488.7,488.8,488.6,488.7,16
20190301|2019-01-03 04:00,3,488.7,488.7,488.6,488.6,20
20190301|2019-01-03 04:30,3,488.6,488.7,488.6,488.7,17
20190301|2019-01-03 05:00,3,488.6,488.7,488.6,488.6,18
20190301|2019-01-03 05:30,3,488.6,488.7,488.6,488.7,18
20190301|2019-01-03 06:00,3,488.6,488.6,487.7,488,18
20190301|2019-01-03 06:30,3,488,488.5,488,488.5,38
20190301|2019-01-03 07:00,3,488.3,489.3,487.9,489.3,106
20190301|2019-01-03 07:30,3,489.2,489.5,488.5,489.3,225
20190301|2019-01-03 08:00,3,489.2,489.8,489.2,489.7,277
20190301|2019-01-03 08:30,3,489.8,490,487.2,488.1,1476
20190301|2019-01-03 09:00,3,488.3,488.7,487.7,488.6,1178
20190301|2019-01-03 09:30,3,488.6,488.9,488.4,488.6,604
20190301|2019-01-03 10:00,3,488.6,489.1,488.5,488.7,455
20190301|2019-01-03 10:30,3,488.8,488.9,488.1,488.8,480
20190301|2019-01-03 11:00,3,488.8,489.4,488.8,489.2,583
20190301|2019-01-03 11:30,3,489.2,489.7,489.1,489.6,638
20190301|2019-01-03 12:00,3,489.6,489.8,489.4,489.4,526
20190301|2019-01-03 12:30,3,489.5,489.6,488.8,488.8,690
20190301|2019-01-03 13:00,3,488.7,489.8,488.7,489.2,1255
20190301|2019-01-03 19:00,4,488.7,489.1,488.5,488.5,33
20190301|2019-01-03 19:30,4,488.8,488.8,488.8,488.8,14
20190301|2019-01-03 21:00,4,488.8,489.2,488.8,489.2,648
20190301|2019-01-03 22:00,4,488.1,488.1,488.1,488.1,1
20190301|2019-01-04 02:00,4,489,489.1,489,489,39
20190301|2019-01-04 02:30,4,489,489.1,489,489.1,31
20190301|2019-01-04 04:00,4,489.4,489.4,489.4,489.4,2
20190301|2019-01-04 04:30,4,489.5,489.8,489.4,489.6,174
20190301|2019-01-04 05:30,4,489.6,489.6,489.6,489.6,1
20190301|2019-01-04 07:00,4,489.6,489.7,489.2,489.7,104
20190301|2019-01-04 07:30,4,489.3,490,489.2,490,412
20190301|2019-01-04 08:00,4,490.1,490.1,489,489.3,332
20190301|2019-01-04 08:30,4,489.4,490,488.2,488.5,959
20190301|2019-01-04 09:00,4,488.5,488.5,487.9,488,330
20190301|2019-01-04 09:30,4,487.9,488.1,487.5,488,298
20190301|2019-01-04 10:00,4,488,488.1,487.6,487.7,115
20190301|2019-01-04 10:30,4,487.7,487.9,487,487.2,555
20190301|2019-01-04 11:00,4,487.2,487.4,486.8,487.1,802
20190301|2019-01-04 11:30,4,487,487,486.1,486.3,434
20190301|2019-01-04 12:00,4,486.3,486.5,486.3,486.4,170
20190301|2019-01-04 12:30,4,486.3,486.5,485.4,485.6,846
20190301|2019-01-04 13:00,4,485.6,485.8,485.2,485.4,953
20190301|2019-01-06 19:00,7,485.7,485.7,484.6,484.6,50
20190301|2019-01-06 20:30,7,486.2,486.2,486.2,486.2,2
20190301|2019-01-07 00:30,7,486,486,486,486,1
20190301|2019-01-07 01:30,7,485.6,485.6,485.6,485.6,2
20190301|2019-01-07 02:00,7,485.8,485.8,485.8,485.8,6
20190301|2019-01-07 03:00,7,485.2,485.2,485.2,485.2,1
20190301|2019-01-07 04:30,7,485.7,485.7,485.7,485.7,1
20190301|2019-01-07 05:00,7,485.7,485.8,485.6,485.6,6
20190301|2019-01-07 06:00,7,485.5,485.6,485.5,485.6,17
20190301|2019-01-07 06:30,7,485.6,486,485.5,485.5,60
20190301|2019-01-07 07:30,7,485.5,485.5,484.9,485.3,24
20190301|2019-01-07 08:00,7,485.3,485.4,485.1,485.4,27
20190301|2019-01-07 08:30,7,485.3,485.4,483.6,484.1,1586
20190301|2019-01-07 09:00,7,484,484.5,483.7,484.4,505
20190301|2019-01-07 09:30,7,484.4,484.4,483.7,484,523
20190301|2019-01-07 10:00,7,484,485,484,484.5,708
20190301|2019-01-07 10:30,7,484.6,485.1,484.5,484.9,675
20190301|2019-01-07 11:00,7,485,486.5,484.9,485.8,925
20190301|2019-01-07 11:30,7,485.8,485.8,484.4,484.6,419
20190301|2019-01-07 12:00,7,484.7,484.8,484.5,484.6,224
20190301|2019-01-07 12:30,7,484.5,486.4,484.2,485.9,1129
20190301|2019-01-07 13:00,7,485.9,486.2,484.9,485.2,966
20190301|2019-01-07 19:00,8,485.1,485.1,484,485,25
20190301|2019-01-07 21:00,8,484.4,484.4,484,484,2
20190301|2019-01-07 21:30,8,484.3,484.3,484.3,484.3,1
20190301|2019-01-08 01:00,8,484.9,485.1,484.9,485.1,3
20190301|2019-01-08 01:30,8,485.1,485.1,485.1,485.1,3
20190301|2019-01-08 02:00,8,485.1,485.1,485.1,485.1,7
20190301|2019-01-08 02:30,8,484.9,485,484.9,485,2
20190301|2019-01-08 03:00,8,485.1,485.3,485.1,485.3,37
20190301|2019-01-08 03:30,8,484.8,484.8,484.7,484.7,6
20190301|2019-01-08 04:00,8,485,485,485,485,1
20190301|2019-01-08 05:00,8,485,485.1,485,485.1,6
20190301|2019-01-08 05:30,8,485.1,485.2,484.9,485.2,77
20190301|2019-01-08 06:30,8,485.3,485.5,485.3,485.5,9
20190301|2019-01-08 07:00,8,485.2,486.1,485.2,486.1,57
20190301|2019-01-08 07:30,8,485.2,485.9,485.1,485.9,46
20190301|2019-01-08 08:00,8,485.7,485.7,485.2,485.4,47
20190301|2019-01-08 08:30,8,485.5,486.1,485.4,486,492
20190301|2019-01-08 09:00,8,485.8,486.1,484.6,484.6,1022
20190301|2019-01-08 09:30,8,484.6,484.7,484.3,484.5,504
20190301|2019-01-08 10:00,8,484.6,484.8,484.5,484.7,390
20190301|2019-01-08 10:30,8,484.7,484.7,484.5,484.7,355
20190301|2019-01-08 11:00,8,484.6,484.7,483.8,484,507
20190301|2019-01-08 11:30,8,484,484.2,484,484.1,419
20190301|2019-01-08 12:00,8,484.1,484.1,483.3,483.5,452
20190301|2019-01-08 12:30,8,483.4,484.2,483.4,483.9,684
20190301|2019-01-08 13:00,8,483.9,485.9,483.4,485.5,960
20190301|2019-01-08 19:00,9,485.4,485.9,485.4,485.5,157
20190301|2019-01-08 21:00,9,485.4,485.4,483.9,483.9,187
20190301|2019-01-09 02:00,9,485.7,485.8,485.7,485.8,9
20190301|2019-01-09 02:30,9,485.8,485.8,484.4,485.4,37
20190301|2019-01-09 04:30,9,485.5,485.5,484.8,485.1,122
20190301|2019-01-09 05:00,9,485,485.3,484.8,484.8,74
20190301|2019-01-09 05:30,9,485.2,485.3,485.1,485.1,27
20190301|2019-01-09 06:00,9,485.1,485.7,485.1,485.4,63
20190301|2019-01-09 06:30,9,485.5,485.5,485.5,485.5,2
20190301|2019-01-09 07:00,9,485.2,485.3,485.2,485.3,12
20190301|2019-01-09 07:30,9,485.1,485.3,484.6,484.6,53
20190301|2019-01-09 08:00,9,484.7,484.7,484.4,484.6,9
20190301|2019-01-09 08:30,9,484.6,485.3,484.3,484.7,1172
20190301|2019-01-09 09:00,9,484.7,485.4,484.4,484.8,1352
20190301|2019-01-09 09:30,9,484.9,485.5,484.4,485.5,1058
20190301|2019-01-09 10:00,9,485.5,485.7,485,485,694
20190301|2019-01-09 10:30,9,485,485.6,484.6,484.9,602
20190301|2019-01-09 11:00,9,484.9,485.7,484.9,485.7,657
20190301|2019-01-09 11:30,9,485.7,485.7,485.3,485.4,240
20190301|2019-01-09 12:00,9,485.5,485.6,485.3,485.4,108
20190301|2019-01-09 12:30,9,485.3,485.4,484.8,485,473
20190301|2019-01-09 13:00,9,484.9,485,484.6,484.7,916
20190301|2019-01-09 19:00,10,484.9,484.9,484.8,484.8,35
20190301|2019-01-09 19:30,10,484.7,484.7,484.3,484.3,57
20190301|2019-01-09 20:00,10,484.1,484.1,484,484,4
20190301|2019-01-09 20:30,10,484.4,484.4,484.4,484.4,20
20190301|2019-01-10 01:30,10,484,484,483.7,483.7,61
20190301|2019-01-10 02:00,10,483.8,483.8,483.7,483.7,39
20190301|2019-01-10 02:30,10,483.7,483.7,483.7,483.7,27
20190301|2019-01-10 03:00,10,483.7,483.7,483.7,483.7,12
20190301|2019-01-10 03:30,10,483.7,483.9,483.7,483.7,8
20190301|2019-01-10 04:00,10,483.7,484,483.7,484,3
20190301|2019-01-10 04:30,10,484.1,484.1,484,484,3
20190301|2019-01-10 05:00,10,484,484,484,484,2
20190301|2019-01-10 06:30,10,484,484,483.8,484,39
20190301|2019-01-10 07:00,10,484,484,484,484,23
20190301|2019-01-10 07:30,10,483.9,484.2,483.8,483.8,25
20190301|2019-01-10 08:00,10,483.8,483.8,483.7,483.8,82
20190301|2019-01-10 08:30,10,483.9,484.2,482.9,483.1,815
20190301|2019-01-10 09:00,10,483.1,483.4,482.4,482.5,406
20190301|2019-01-10 09:30,10,482.5,482.6,482.1,482.2,493
20190301|2019-01-10 10:00,10,482.3,482.4,481.6,481.7,854
20190301|2019-01-10 10:30,10,481.7,481.8,481.5,481.7,730
20190301|2019-01-10 11:00,10,481.7,481.7,481.5,481.5,293
20190301|2019-01-10 11:30,10,481.5,481.6,481.3,481.3,289
20190301|2019-01-10 12:00,10,481.3,481.5,481,481,279
20190301|2019-01-10 12:30,10,481,481.3,480.7,480.9,809
20190301|2019-01-10 13:00,10,481,481.5,480.2,480.8,1090
20190301|2019-01-10 19:00,11,480.5,481,480.5,480.9,221
20190301|2019-01-10 19:30,11,480.8,480.9,480.8,480.9,2
20190301|2019-01-10 20:30,11,480.8,480.8,480.8,480.8,1
20190301|2019-01-10 21:00,11,480.9,480.9,480.9,480.9,1
20190301|2019-01-10 22:30,11,480.9,480.9,480.9,480.9,17
20190301|2019-01-11 01:00,11,480.9,481,480.9,480.9,26
20190301|2019-01-11 02:00,11,480.8,481.2,480.8,481.2,214
20190301|2019-01-11 02:30,11,481.2,481.2,481.2,481.2,22
20190301|2019-01-11 03:00,11,481.3,481.3,481.3,481.3,18
20190301|2019-01-11 03:30,11,481.3,481.4,481.3,481.4,24
20190301|2019-01-11 04:30,11,481.5,481.5,481.5,481.5,3
20190301|2019-01-11 06:30,11,481.5,481.8,481.5,481.8,46
20190301|2019-01-11 07:00,11,481.8,482,481.7,481.8,27
20190301|2019-01-11 07:30,11,481.6,482,481.6,481.9,80
20190301|2019-01-11 08:00,11,481.9,482,481.9,482,98
20190301|2019-01-11 08:30,11,481.9,482.7,481.1,482.3,1035
20190301|2019-01-11 09:00,11,482.3,482.7,481.9,482.6,497
20190301|2019-01-11 09:30,11,482.6,483.4,482.3,482.7,514
20190301|2019-01-11 10:00,11,482.8,483.3,482.7,483.3,214
20190301|2019-01-11 10:30,11,483.3,483.4,482.6,483.2,345
20190301|2019-01-11 11:00,11,483.2,484,483,483.9,666
20190301|2019-01-11 11:30,11,483.9,484.8,483.9,484.7,396
20190301|2019-01-11 12:00,11,484.8,484.9,484.2,484.3,274
20190301|2019-01-11 12:30,11,484.4,484.4,483.6,483.8,355
20190301|2019-01-11 13:00,11,483.8,483.8,482.8,483.4,1032
20190301|2019-01-13 19:00,14,483.3,483.5,483.3,483.5,133
20190301|2019-01-13 21:00,14,483.4,483.5,481.7,483.5,81
20190301|2019-01-14 00:30,14,482.8,482.8,482.8,482.8,1
20190301|2019-01-14 01:30,14,482,482,481.7,481.9,20
20190301|2019-01-14 02:00,14,481.9,481.9,481.9,481.9,20
20190301|2019-01-14 02:30,14,481.8,481.8,481.8,481.8,1
20190301|2019-01-14 03:30,14,481.7,481.7,481.5,481.5,20
20190301|2019-01-14 04:00,14,481.4,481.6,481.3,481.5,97
20190301|2019-01-14 04:30,14,481.5,481.8,481.5,481.8,113
20190301|2019-01-14 05:30,14,481.7,481.9,481.7,481.8,54
20190301|2019-01-14 06:00,14,481.9,481.9,481.9,481.9,26
20190301|2019-01-14 06:30,14,481.8,481.8,481.8,481.8,1
20190301|2019-01-14 07:00,14,481.7,481.9,481.2,481.8,99
20190301|2019-01-14 07:30,14,481.8,481.9,481.8,481.9,47
20190301|2019-01-14 08:00,14,481.8,481.8,481.6,481.6,4
20190301|2019-01-14 08:30,14,481.8,481.9,480.7,481.2,569
20190301|2019-01-14 09:00,14,481.2,481.3,480.9,481,152
20190301|2019-01-14 09:30,14,481,481.1,480.7,480.7,234
20190301|2019-01-14 10:00,14,480.7,480.8,480.2,480.3,512
20190301|2019-01-14 10:30,14,480.3,480.7,480.2,480.4,441
20190301|2019-01-14 11:00,14,480.4,480.8,480.4,480.5,367
20190301|2019-01-14 11:30,14,480.6,480.6,480.2,480.3,209
20190301|2019-01-14 12:00,14,480.2,480.3,480,480.1,107
20190301|2019-01-14 12:30,14,480,480.1,480,480,522
20190301|2019-01-14 13:00,14,480.1,480.1,479.4,479.9,1569
20190301|2019-01-14 19:00,15,479.2,479.7,479.2,479.7,47
20190301|2019-01-14 19:30,15,479.7,479.7,479.6,479.7,25
20190301|2019-01-14 20:00,15,479.7,479.7,479.7,479.7,11
20190301|2019-01-14 20:30,15,479.7,479.7,479.7,479.7,127
20190301|2019-01-14 21:00,15,479.7,479.9,479.7,479.8,32
20190301|2019-01-14 21:30,15,479.8,479.9,479.8,479.9,4
20190301|2019-01-14 23:00,15,479.9,480.4,479.9,480.4,100
20190301|2019-01-14 23:30,15,480.2,480.2,480.1,480.1,4
20190301|2019-01-15 00:30,15,480.1,480.2,480.1,480.2,4
20190301|2019-01-15 01:00,15,480.2,480.2,480.1,480.1,13
20190301|2019-01-15 02:00,15,480.1,480.1,480.1,480.1,36
20190301|2019-01-15 02:30,15,480.2,480.4,480.1,480.2,46
20190301|2019-01-15 03:30,15,480.4,480.5,480.4,480.5,48
20190301|2019-01-15 04:00,15,480.4,480.4,479.4,479.8,124
20190301|2019-01-15 04:30,15,479.8,479.9,479.7,479.9,27
20190301|2019-01-15 06:00,15,479.6,479.6,479.5,479.5,24
20190301|2019-01-15 07:00,15,479.5,479.9,478.3,478.6,498
20190301|2019-01-15 07:30,15,478.5,479,478.4,478.9,122
20190301|2019-01-15 08:00,15,478.7,478.9,478.7,478.7,68
20190301|2019-01-15 08:30,15,478.8,479.5,477.9,478.9,1144
20190301|2019-01-15 09:00,15,479,479,478.1,478.2,393
20190301|2019-01-15 09:30,15,478.2,478.4,477.5,477.7,1110
20190301|2019-01-15 10:00,15,477.8,477.9,477.2,477.5,680
20190301|2019-01-15 10:30,15,477.5,477.5,476.7,476.8,907
20190301|2019-01-15 11:00,15,476.7,476.7,475.4,476,1228
20190301|2019-01-15 11:30,15,476,476.3,475.8,475.8,398
20190301|2019-01-15 12:00,15,475.8,475.8,475,475.4,614
20190301|2019-01-15 12:30,15,475.4,475.6,475,475.3,746
20190301|2019-01-15 13:00,15,475.3,476,475,475.7,1300
20190301|2019-01-15 19:00,16,475.8,476.5,475.8,475.8,332
20190301|2019-01-15 19:30,16,476.2,476.4,476.2,476.4,10
20190301|2019-01-15 20:30,16,476.2,476.4,476.2,476.3,8
20190301|2019-01-15 21:00,16,476.3,476.9,476.3,476.9,123
20190301|2019-01-15 21:30,16,476.9,476.9,476.9,476.9,1
20190301|2019-01-15 23:00,16,476.9,476.9,476.9,476.9,3
20190301|2019-01-15 23:30,16,476.8,476.8,476.8,476.8,2
20190301|2019-01-16 00:30,16,476.8,477,476.8,477,6
20190301|2019-01-16 02:30,16,476.8,476.8,476.7,476.7,5
20190301|2019-01-16 03:00,16,476.8,476.8,476.5,476.8,21
20190301|2019-01-16 03:30,16,476.8,477,476.8,477,63
20190301|2019-01-16 04:00,16,477,477,477,477,17
20190301|2019-01-16 05:00,16,476.8,476.8,476.8,476.8,15
20190301|2019-01-16 05:30,16,477,477,477,477,3
20190301|2019-01-16 06:30,16,476.8,477,476.8,477,6
20190301|2019-01-16 07:00,16,476.9,477,476.9,477,31
20190301|2019-01-16 07:30,16,476.9,476.9,476.8,476.8,13
20190301|2019-01-16 08:00,16,476.8,476.8,476.7,476.8,12
20190301|2019-01-16 08:30,16,476.8,477.7,475.8,477.1,1086
20190301|2019-01-16 09:00,16,477.1,477.2,476.7,477.2,484
20190301|2019-01-16 09:30,16,477.2,477.8,477.2,477.4,402
20190301|2019-01-16 10:00,16,477.4,477.5,477.2,477.3,257
20190301|2019-01-16 10:30,16,477.2,477.8,477,477.1,588
20190301|2019-01-16 11:00,16,477,477.5,476.8,477.4,319
20190301|2019-01-16 11:30,16,477.5,478,477.5,477.8,361
20190301|2019-01-16 12:00,16,478,478.5,477.8,478.4,463
20190301|2019-01-16 12:30,16,478.5,478.9,478.2,478.9,711
20190301|2019-01-16 13:00,16,478.9,479.8,478.6,479.5,1062
20190301|2019-01-16 19:00,17,479.2,479.4,479.2,479.3,41
20190301|2019-01-16 19:30,17,479.4,480,479.4,480,65
20190301|2019-01-16 20:00,17,480,480,479.9,479.9,53
20190301|2019-01-16 23:30,17,479.8,479.8,479.5,479.5,5
20190301|2019-01-17 00:00,17,479.8,479.8,479.7,479.7,4
20190301|2019-01-17 00:30,17,479.5,479.8,478.8,479.8,55
20190301|2019-01-17 01:00,17,479.6,479.6,479.6,479.6,1
20190301|2019-01-17 02:00,17,479.8,479.8,479.8,479.8,1
20190301|2019-01-17 02:30,17,479.6,479.6,479.6,479.6,2
20190301|2019-01-17 03:00,17,479.6,479.6,479.6,479.6,16
20190301|2019-01-17 03:30,17,479.6,479.9,479.4,479.9,49
20190301|2019-01-17 04:00,17,479.8,479.9,479.8,479.9,6
20190301|2019-01-17 04:30,17,480,480.6,480,480.4,84
20190301|2019-01-17 05:00,17,480.5,480.6,480.5,480.5,8
20190301|2019-01-17 05:30,17,480.5,480.8,480,480.8,87
20190301|2019-01-17 06:00,17,480.7,480.7,480.7,480.7,3
20190301|2019-01-17 06:30,17,480.9,481,480.9,481,8
20190301|2019-01-17 07:00,17,480.9,480.9,480.9,480.9,1
20190301|2019-01-17 07:30,17,480.8,480.8,480.6,480.6,4
20190301|2019-01-17 08:00,17,480.8,481.3,480.6,481.3,106
20190301|2019-01-17 08:30,17,481.4,482.1,480.9,481.9,957
20190301|2019-01-17 09:00,17,481.9,482,481.4,481.8,402
20190301|2019-01-17 09:30,17,481.8,481.9,481.5,481.7,207
20190301|2019-01-17 10:00,17,481.7,482.2,481.7,482.1,624
20190301|2019-01-17 10:30,17,482.1,482.4,482.1,482.4,203
20190301|2019-01-17 11:00,17,482.3,482.7,482.2,482.5,409
20190301|2019-01-17 11:30,17,482.5,483.2,482.2,483,584
20190301|2019-01-17 12:00,17,483,484.3,483,484.2,1073
20190301|2019-01-17 12:30,17,484.1,484.4,483.9,484.1,1132
20190301|2019-01-17 13:00,17,484.2,484.4,481.9,482.5,1587
20190301|2019-01-17 19:00,18,482.5,482.5,482.2,482.2,109
20190301|2019-01-17 19:30,18,482.1,482.1,482.1,482.1,2
20190301|2019-01-17 20:30,18,482.1,482.1,482.1,482.1,2
20190301|2019-01-17 21:00,18,482,482,481.6,481.6,15
20190301|2019-01-17 21:30,18,482,482,482,482,4
20190301|2019-01-18 00:00,18,482.1,482.1,482.1,482.1,5
20190301|2019-01-18 00:30,18,482.1,482.1,482.1,482.1,1
20190301|2019-01-18 01:00,18,482.1,482.1,482,482,16
20190301|2019-01-18 01:30,18,481.9,482.1,481.9,482.1,7
20190301|2019-01-18 02:00,18,482.1,482.1,482.1,482.1,2
20190301|2019-01-18 02:30,18,482.1,482.2,482.1,482.2,3
20190301|2019-01-18 03:00,18,482.1,482.1,482.1,482.1,6
20190301|2019-01-18 03:30,18,482.1,482.9,482.1,482.9,199
20190301|2019-01-18 04:00,18,482.9,482.9,482.9,482.9,20
20190301|2019-01-18 05:00,18,482.9,482.9,482.9,482.9,35
20190301|2019-01-18 05:30,18,482.9,483.6,482.9,483.4,295
20190301|2019-01-18 06:00,18,483.4,483.7,483.2,483.4,100
20190301|2019-01-18 06:30,18,483.7,483.8,483.7,483.8,41
20190301|2019-01-18 07:00,18,483.9,484.3,483.9,484.2,66
20190301|2019-01-18 07:30,18,484,484.2,483.7,483.7,96
20190301|2019-01-18 08:00,18,483.7,483.8,483.7,483.8,2
20190301|2019-01-18 08:30,18,483.7,484.2,482.9,483.5,1366
20190301|2019-01-18 09:00,18,483.7,484.3,483,484,834
20190301|2019-01-18 09:30,18,484,484.5,483.5,484.5,689
20190301|2019-01-18 10:00,18,484.5,484.9,484,484.7,1045
20190301|2019-01-18 10:30,18,484.7,485.8,484.1,484.5,2166
20190301|2019-01-18 11:00,18,484.5,485.1,484.5,485,1234
20190301|2019-01-18 11:30,18,485.1,485.2,484.5,485,568
20190301|2019-01-18 12:00,18,485,486,484.7,485,1216
20190301|2019-01-18 12:30,18,485,485.8,484.5,484.9,1429
20190301|2019-01-18 13:00,18,485,485.7,483.3,483.4,1217
20190301|2019-01-20 19:00,21,482.7,483.8,482.6,483.8,10
20190301|2019-01-20 21:00,21,483.9,484.1,483.9,484.1,38
20190301|2019-01-20 22:00,21,484,484,484,484,1
20190301|2019-01-21 00:00,21,483.8,483.8,483.8,483.8,1
20190301|2019-01-21 00:30,21,483.9,483.9,483.9,483.9,1
20190301|2019-01-21 01:30,21,483.8,484.5,483.8,484.5,98
20190301|2019-01-21 02:00,21,484.3,484.7,483.5,483.5,70
20190301|2019-01-21 02:30,21,483.2,484.7,483.2,484.4,29
20190301|2019-01-21 03:00,21,485,485,485,485,8
20190301|2019-01-21 03:30,21,485,485,485,485,3
20190301|2019-01-21 04:30,21,485,485.7,485,485.5,21
20190301|2019-01-21 05:00,21,485.4,485.4,484.9,484.9,4
20190301|2019-01-21 06:30,21,485.1,485.1,484.8,484.8,9
20190301|2019-01-21 07:00,21,484.9,485.1,484.9,485.1,9
20190301|2019-01-21 07:30,21,485.1,485.1,485,485,77
20190301|2019-01-21 08:00,21,485,485.2,484.9,485.1,83
20190301|2019-01-21 08:30,21,485.1,485.2,482.8,483.5,624
20190301|2019-01-21 09:00,21,483.6,484.3,483.1,483.7,438
20190301|2019-01-21 09:30,21,483.8,484.1,483.8,483.9,88
20190301|2019-01-21 10:00,21,483.9,484,483.7,483.9,93
20190301|2019-01-21 10:30,21,483.8,483.8,482.9,483.2,204
20190301|2019-01-21 11:00,21,483.2,483.3,482.7,483.1,201
20190301|2019-01-21 11:30,21,483,483.4,482.8,483.3,102
20190301|2019-01-21 12:00,21,483.2,483.4,483,483,146
20190301|2019-01-21 12:30,21,483.3,483.4,482.6,482.7,72
20190301|2019-01-21 13:00,21,482.7,482.8,482,482.1,391
20190301|2019-01-21 19:00,22,482,483,482,483,342
20190301|2019-01-21 19:30,22,482.3,482.3,482.3,482.3,1
20190301|2019-01-21 20:00,22,482.9,482.9,482.9,482.9,1
20190301|2019-01-21 21:00,22,482.9,483,482.9,483,30
20190301|2019-01-21 21:30,22,483.7,484.7,483,483,20
20190301|2019-01-22 00:30,22,483.9,484.2,483.9,484.2,74
20190301|2019-01-22 01:30,22,483.2,483.8,483.2,483.8,2
20190301|2019-01-22 02:00,22,483.4,484,483.4,484,13
20190301|2019-01-22 02:30,22,484,484.8,484,484.7,43
20190301|2019-01-22 03:00,22,484.3,484.7,484,484,45
20190301|2019-01-22 03:30,22,483.9,484.3,483.4,484.3,71
20190301|2019-01-22 04:00,22,484.3,484.3,484.3,484.3,14
20190301|2019-01-22 04:30,22,484.3,484.3,483.9,483.9,43
20190301|2019-01-22 05:00,22,483.8,483.8,483.7,483.7,12
20190301|2019-01-22 05:30,22,483.7,483.7,483.7,483.7,6
20190301|2019-01-22 06:30,22,483.7,483.8,482.8,483.2,275
20190301|2019-01-22 07:00,22,483.4,484,483.4,484,175
20190301|2019-01-22 07:30,22,484,484.1,483.9,484.1,106
20190301|2019-01-22 08:00,22,483.9,484.3,483.7,484,112
20190301|2019-01-22 08:30,22,484,484.7,483,484.5,1774
20190301|2019-01-22 09:00,22,484.5,485.4,484.4,484.8,1193
20190301|2019-01-22 09:30,22,484.9,485.2,484.4,485.1,986
20190301|2019-01-22 10:00,22,485.2,485.8,484.9,485.6,925
20190301|2019-01-22 10:30,22,485.7,486.2,485.3,485.7,2044
20190301|2019-01-22 11:00,22,485.8,486.1,485.7,486,554
20190301|2019-01-22 11:30,22,486.1,486.5,486,486.3,598
20190301|2019-01-22 12:00,22,486.3,486.4,484,484.4,1714
20190301|2019-01-22 12:30,22,484.5,486.1,484,485.8,533
20190301|2019-01-22 13:00,22,485.9,486.5,484.9,485.1,1678
20190301|2019-01-22 19:00,23,485.5,485.5,485.5,485.5,69
20190301|2019-01-23 01:30,23,485.5,485.5,485.5,485.5,3
20190301|2019-01-23 03:00,23,485.2,485.2,484.3,484.3,10
20190301|2019-01-23 03:30,23,484.3,484.8,484.3,484.8,45
20190301|2019-01-23 04:00,23,485.3,485.3,485.3,485.3,2
20190301|2019-01-23 04:30,23,485.3,485.7,485.3,485.7,287
20190301|2019-01-23 05:00,23,485.7,485.7,485.6,485.7,33
20190301|2019-01-23 05:30,23,485.2,485.7,485.2,485.3,47
20190301|2019-01-23 06:00,23,485.7,485.9,485.6,485.9,174
20190301|2019-01-23 06:30,23,485.9,486,485.9,485.9,21
20190301|2019-01-23 07:00,23,485.7,485.9,485.6,485.9,4
20190301|2019-01-23 07:30,23,485.8,486.9,485.7,486.9,157
20190301|2019-01-23 08:00,23,486.6,486.7,486.4,486.6,18
20190301|2019-01-23 08:30,23,486.7,487.6,486.7,487.6,1715
20190301|2019-01-23 09:00,23,487.5,487.5,486.6,487.2,594
20190301|2019-01-23 09:30,23,487.2,487.5,486.2,486.3,638
20190301|2019-01-23 10:00,23,486.3,486.3,485.6,486.2,1149
20190301|2019-01-23 10:30,23,486.3,487.2,486.2,487,932
20190301|2019-01-23 11:00,23,486.9,487.2,485.4,485.5,999
20190301|2019-01-23 11:30,23,485.6,485.6,484,484.3,1332
20190301|2019-01-23 12:00,23,484.4,485,483.8,484.5,918
20190301|2019-01-23 12:30,23,484.3,486.1,484.3,485.7,244
20190301|2019-01-23 13:00,23,485.9,486.5,485,486.2,727
20190301|2019-01-23 19:00,24,485.2,485.2,485.1,485.1,3
20190301|2019-01-23 20:30,24,485.2,485.2,485.2,485.2,1
20190301|2019-01-23 21:00,24,485.4,485.7,485.4,485.7,153
20190301|2019-01-24 00:00,24,485.8,485.9,485.8,485.9,110
20190301|2019-01-24 00:30,24,485.9,486.2,485.9,486.2,24
20190301|2019-01-24 01:30,24,486,486,486,486,1
20190301|2019-01-24 02:30,24,486.2,486.2,486,486.2,41
20190301|2019-01-24 03:00,24,486.2,486.2,486.2,486.2,20
20190301|2019-01-24 03:30,24,486.2,486.5,486.2,486.2,110
20190301|2019-01-24 04:00,24,486.2,486.4,486.1,486.1,21
20190301|2019-01-24 04:30,24,486.1,486.3,486.1,486.2,4
20190301|2019-01-24 05:00,24,486,486,485.5,485.6,79
20190301|2019-01-24 05:30,24,485.6,485.6,485.2,485.2,185
20190301|2019-01-24 06:00,24,485.7,485.7,485.7,485.7,1
20190301|2019-01-24 06:30,24,485.9,486.2,485.9,486.2,5
20190301|2019-01-24 07:00,24,486.1,486.2,485.8,485.8,4
20190301|2019-01-24 07:30,24,486.1,486.2,485.4,485.8,89
20190301|2019-01-24 08:00,24,485.7,485.7,485.3,485.5,91
20190301|2019-01-24 08:30,24,485.6,486.3,484.4,484.9,873
20190301|2019-01-24 09:00,24,484.9,485.2,484.3,485.1,564
20190301|2019-01-24 09:30,24,485.2,485.5,484.9,485.4,434
20190301|2019-01-24 10:00,24,485.4,485.7,485.1,485.4,394
20190301|2019-01-24 10:30,24,485.3,486.3,485.3,486.3,497
20190301|2019-01-24 11:00,24,486.2,486.4,485.1,485.2,374
20190301|2019-01-24 11:30,24,485.3,486.1,485.2,486.1,324
20190301|2019-01-24 12:00,24,486.2,487.2,486.2,487.1,680
20190301|2019-01-24 12:30,24,487,487.9,487,487.4,1181
20190301|2019-01-24 13:00,24,487.3,487.5,486.2,486.5,1026
20190301|2019-01-24 19:00,25,487,487,485.5,486.3,32
20190301|2019-01-24 21:00,25,485.9,485.9,485.8,485.8,2
20190301|2019-01-24 21:30,25,485.7,485.8,485.7,485.7,8
20190301|2019-01-24 22:00,25,486.4,486.4,486.3,486.3,2
20190301|2019-01-24 23:00,25,486.4,486.4,486.4,486.4,1
20190301|2019-01-24 23:30,25,486.8,487,486.8,487,90
20190301|2019-01-25 01:30,25,487.1,487.1,487.1,487.1,1
20190301|2019-01-25 02:00,25,487.1,487.1,487.1,487.1,1
20190301|2019-01-25 02:30,25,487.1,487.1,487.1,487.1,35
20190301|2019-01-25 03:00,25,487.1,487.1,487.1,487.1,1
20190301|2019-01-25 04:00,25,487.1,487.4,487.1,487.4,17
20190301|2019-01-25 05:30,25,487.4,487.5,487.4,487.5,11
20190301|2019-01-25 07:00,25,487.5,487.8,487.5,487.5,14
20190301|2019-01-25 07:30,25,487.8,487.8,487,487,55
20190301|2019-01-25 08:00,25,487.3,487.5,487,487,67
20190301|2019-01-25 08:30,25,486.9,487.9,485.6,486.1,1146
20190301|2019-01-25 09:00,25,486.2,486.8,486.2,486.7,546
20190301|2019-01-25 09:30,25,486.7,486.9,486.7,486.9,318
20190301|2019-01-25 10:00,25,486.8,487.4,486.6,486.7,803
20190301|2019-01-25 10:30,25,486.8,487,486.7,486.7,450
20190301|2019-01-25 11:00,25,486.8,487.7,486.8,487.5,501
20190301|2019-01-25 11:30,25,487.5,487.9,487.3,487.4,353
20190301|2019-01-25 12:00,25,487.4,488.5,487.4,488,915
20190301|2019-01-25 12:30,25,487.9,488.2,487.4,487.4,555
20190301|2019-01-25 13:00,25,487.4,488.9,487.3,487.6,1738
20190301|2019-01-27 19:00,28,488.5,488.5,487,487.1,102
20190301|2019-01-27 21:00,28,487.9,488.2,487.9,488.2,3
20190301|2019-01-27 23:00,28,487.6,487.6,487.6,487.6,1
20190301|2019-01-28 00:30,28,488.1,488.2,488.1,488.2,3
20190301|2019-01-28 01:00,28,488.2,488.2,488.2,488.2,3
20190301|2019-01-28 01:30,28,488.2,488.2,488.2,488.2,19
20190301|2019-01-28 02:00,28,488.2,488.2,488.1,488.2,88
20190301|2019-01-28 02:30,28,488.5,488.5,487.9,487.9,24
20190301|2019-01-28 03:00,28,488.2,488.3,488.2,488.3,2
20190301|2019-01-28 03:30,28,488.4,488.6,488,488,279
20190301|2019-01-28 04:00,28,488,488,487.6,487.8,14
20190301|2019-01-28 04:30,28,488,488.6,488,488,105
20190301|2019-01-28 05:00,28,488,488.1,487.6,488,19
20190301|2019-01-28 05:30,28,488,488.1,487.7,487.8,16
20190301|2019-01-28 06:00,28,488.3,488.3,487.8,487.8,5
20190301|2019-01-28 06:30,28,488,488.1,488,488.1,3
20190301|2019-01-28 07:00,28,488,488.3,487.5,488.3,27
20190301|2019-01-28 07:30,28,488.3,488.6,488.1,488.2,57
20190301|2019-01-28 08:00,28,488.4,488.7,488.4,488.4,30
20190301|2019-01-28 08:30,28,488.5,488.7,487.4,487.8,1699
20190301|2019-01-28 09:00,28,487.8,488.2,487.8,488,224
20190301|2019-01-28 09:30,28,488.1,488.2,487.5,487.5,233
20190301|2019-01-28 10:00,28,487.4,487.9,487.4,487.6,144
20190301|2019-01-28 10:30,28,487.6,487.9,487.5,487.9,334
20190301|2019-01-28 11:00,28,487.8,487.9,487.6,487.6,191
20190301|2019-01-28 11:30,28,487.6,487.7,487.2,487.3,261
20190301|2019-01-28 12:00,28,487.2,487.2,487,487.1,245
20190301|2019-01-28 12:30,28,487.2,487.3,486.6,486.7,589
20190301|2019-01-28 13:00,28,486.7,487.3,486.1,486.3,971
20190301|2019-01-28 19:00,29,486.1,486.1,485.7,485.7,20
20190301|2019-01-28 20:00,29,485.7,485.7,485.7,485.7,1
20190301|2019-01-28 21:00,29,485.7,485.7,485,485,102
20190301|2019-01-29 00:30,29,485.6,485.6,485.6,485.6,1
20190301|2019-01-29 02:00,29,485,486.1,485,486.1,34
20190301|2019-01-29 02:30,29,485.1,485.6,485.1,485.6,8
20190301|2019-01-29 04:30,29,485.2,485.2,484.6,484.9,339
20190301|2019-01-29 05:00,29,485,485.3,484.8,485.3,30
20190301|2019-01-29 05:30,29,485.4,485.4,485.3,485.3,4
20190301|2019-01-29 06:00,29,485.4,485.4,485.3,485.3,4
20190301|2019-01-29 06:30,29,484.8,484.9,484.7,484.7,20
20190301|2019-01-29 07:00,29,484.9,485.1,484.9,485.1,34
20190301|2019-01-29 07:30,29,485.2,485.2,484.5,484.6,86
20190301|2019-01-29 08:00,29,484.6,484.7,484.4,484.6,31
20190301|2019-01-29 08:30,29,484.6,485.6,484.3,484.8,1273
20190301|2019-01-29 09:00,29,484.8,485.1,484.8,485,286
20190301|2019-01-29 09:30,29,485,485.5,484.9,485.5,465
20190301|2019-01-29 10:00,29,485.4,485.5,485.1,485.4,335
20190301|2019-01-29 10:30,29,485.3,485.4,484.4,485,328
20190301|2019-01-29 11:00,29,485,485.5,485,485.4,244
20190301|2019-01-29 11:30,29,485.4,485.6,485.3,485.3,207
20190301|2019-01-29 12:00,29,485.3,485.3,484.9,485,120
20190301|2019-01-29 12:30,29,485,485,484.4,484.5,425
20190301|2019-01-29 13:00,29,484.4,485.3,484.3,484.4,877
20190301|2019-01-29 19:00,30,484.4,484.4,484.3,484.3,77
20190301|2019-01-29 19:30,30,484.4,484.4,484.4,484.4,33
20190301|2019-01-29 20:00,30,484.5,484.5,483.7,483.7,43
20190301|2019-01-30 02:30,30,484.1,484.5,484.1,484.5,11
20190301|2019-01-30 03:30,30,484.4,484.4,484.4,484.4,2
20190301|2019-01-30 04:00,30,484.5,485.1,484.5,485.1,142
20190301|2019-01-30 04:30,30,484.8,484.8,484.8,484.8,6
20190301|2019-01-30 05:30,30,484.7,485,484.6,485,37
20190301|2019-01-30 06:00,30,484.8,484.9,484.4,484.4,28
20190301|2019-01-30 06:30,30,485.2,485.2,485.2,485.2,4
20190301|2019-01-30 07:00,30,485.3,485.3,484.7,484.7,31
20190301|2019-01-30 07:30,30,485,485,484.9,484.9,5
20190301|2019-01-30 08:00,30,484.8,484.8,484,484.3,58
20190301|2019-01-30 08:30,30,484.4,485,484.3,484.8,887
20190301|2019-01-30 09:00,30,484.8,485.6,484.4,485.6,567
20190301|2019-01-30 09:30,30,485.6,485.6,484.9,485.4,731
20190301|2019-01-30 10:00,30,485.4,485.7,484.8,484.9,660
20190301|2019-01-30 10:30,30,484.8,485.8,484.3,484.6,1718
20190301|2019-01-30 11:00,30,484.6,485,484.3,484.3,278
20190301|2019-01-30 11:30,30,484.4,484.7,484.3,484.4,322
20190301|2019-01-30 12:00,30,484.5,484.5,483.8,484,636
20190301|2019-01-30 12:30,30,484,484.3,483.4,483.6,626
20190301|2019-01-30 13:00,30,483.5,484.2,483.2,483.6,1632
20190301|2019-01-30 19:00,31,483.4,483.4,482.6,482.8,9
20190301|2019-01-30 19:30,31,482.7,482.7,482.7,482.7,3
20190301|2019-01-30 20:30,31,483.3,483.3,483.3,483.3,14
20190301|2019-01-30 22:30,31,483.5,483.6,483.5,483.6,3
20190301|2019-01-30 23:30,31,483.6,483.6,483.3,483.3,37
20190301|2019-01-31 00:30,31,483.6,483.6,483.6,483.6,40
20190301|2019-01-31 02:30,31,483.6,483.6,483.6,483.6,2
20190301|2019-01-31 03:30,31,483.6,483.6,483.6,483.6,55
20190301|2019-01-31 04:00,31,483.6,483.6,483.5,483.6,40
20190301|2019-01-31 05:00,31,483.8,483.8,483.8,483.8,1
20190301|2019-01-31 05:30,31,483.9,483.9,483.9,483.9,70
20190301|2019-01-31 06:00,31,483.9,483.9,483.9,483.9,30
20190301|2019-01-31 06:30,31,484,484,483.8,483.8,8
20190301|2019-01-31 07:00,31,484.2,484.2,484.1,484.1,16
20190301|2019-01-31 07:30,31,483.8,484,483.6,484,72
20190301|2019-01-31 08:00,31,484.3,484.3,484.1,484.1,41
20190301|2019-01-31 08:30,31,484.2,485.6,484.1,485.3,760
20190301|2019-01-31 09:00,31,485.2,485.9,484.1,484.3,545
20190301|2019-01-31 09:30,31,484.4,484.7,483.2,483.3,422
20190301|2019-01-31 10:00,31,483.3,484,483.2,483.6,292
20190301|2019-01-31 10:30,31,483.5,483.5,483,483,690
20190301|2019-01-31 11:00,31,483,483.6,482.5,482.8,1253
20190301|2019-01-31 11:30,31,482.8,483,482,482.1,523
20190301|2019-01-31 12:00,31,482,482.3,481.6,481.7,458
20190301|2019-01-31 12:30,31,481.6,481.8,481.1,481.2,358
20190301|2019-01-31 13:00,31,481.2,482.3,481,481.5,1517
20190301|2019-01-31 19:00,1,481.7,483.1,481.3,481.7,390
20190301|2019-01-31 19:30,1,482.4,482.5,482.4,482.5,27
20190301|2019-01-31 20:00,1,481.7,481.7,481.6,481.6,2
20190301|2019-01-31 21:30,1,481.9,481.9,481.9,481.9,1
20190301|2019-01-31 22:00,1,481.9,481.9,481.9,481.9,1
20190301|2019-02-01 00:30,1,482.9,483,482.7,483,30
20190301|2019-02-01 01:00,1,482.7,482.8,482.7,482.8,10
20190301|2019-02-01 01:30,1,482.6,482.6,482.6,482.6,7
20190301|2019-02-01 02:00,1,482.4,482.6,482.2,482.6,37
20190301|2019-02-01 02:30,1,482.4,482.4,482.4,482.4,2
20190301|2019-02-01 03:00,1,482.6,482.7,481.9,482.7,445
20190301|2019-02-01 03:30,1,482.5,483.4,482.5,483,176
20190301|2019-02-01 04:00,1,483,483.6,483,483.3,33
20190301|2019-02-01 04:30,1,483.3,483.6,483.3,483.6,28
20190301|2019-02-01 05:00,1,483.7,483.9,483.4,483.9,55
20190301|2019-02-01 05:30,1,483.8,483.8,483.7,483.7,3
20190301|2019-02-01 06:00,1,483.7,483.7,483.7,483.7,7
20190301|2019-02-01 07:00,1,483.8,484.7,483.5,483.8,378
20190301|2019-02-01 07:30,1,484,484.3,484,484,46
20190301|2019-02-01 08:00,1,484,484.3,483.5,484,190
20190301|2019-02-01 08:30,1,484.2,484.5,482.5,482.7,1364
20190301|2019-02-01 09:00,1,482.6,483.2,481.4,483.1,1655
20190301|2019-02-01 09:30,1,483,483.3,482.8,483.3,317
20190301|2019-02-01 10:00,1,483.4,483.8,483.1,483.4,472
20190301|2019-02-01 10:30,1,483.4,483.4,482.4,482.5,287
20190301|2019-02-01 11:00,1,482.5,482.7,482.3,482.5,198
20190301|2019-02-01 11:30,1,482.5,482.7,482.3,482.4,162
20190301|2019-02-01 12:00,1,482.5,482.6,482.4,482.6,120
20190301|2019-02-01 12:30,1,482.6,482.8,482,482.7,448
20190301|2019-02-01 13:00,1,482.7,483.2,482,482.2,939
20190301|2019-02-03 19:00,4,482,482,481.6,481.9,9
20190301|2019-02-03 19:30,4,481.5,481.9,481.5,481.9,6
20190301|2019-02-03 20:00,4,481.9,481.9,481.5,481.5,2
20190301|2019-02-03 22:30,4,481.9,481.9,481.9,481.9,16
20190301|2019-02-04 02:00,4,481.9,481.9,481.8,481.8,63
20190301|2019-02-04 02:30,4,481.9,481.9,481.9,481.9,1
20190301|2019-02-04 03:30,4,482.2,482.3,482.2,482.3,7
20190301|2019-02-04 04:00,4,482.2,482.2,481.9,481.9,12
20190301|2019-02-04 04:30,4,481.6,481.6,481.4,481.6,9
20190301|2019-02-04 05:00,4,481.7,481.7,481.7,481.7,6
20190301|2019-02-04 05:30,4,481.8,482,481.8,482,18
20190301|2019-02-04 06:00,4,482,482.1,482,482.1,32
20190301|2019-02-04 06:30,4,482.2,482.2,482.2,482.2,12
20190301|2019-02-04 07:00,4,482,482.2,481.9,482.2,68
20190301|2019-02-04 07:30,4,482,482.2,481.9,481.9,13
20190301|2019-02-04 08:00,4,482.1,483,481.9,482.2,217
20190301|2019-02-04 08:30,4,482.7,483,481.6,482.2,611
20190301|2019-02-04 09:00,4,482.1,483,482.1,482.9,272
20190301|2019-02-04 09:30,4,483,483.3,482.9,483.1,208
20190301|2019-02-04 10:00,4,483.1,484.4,482.9,484.1,504
20190301|2019-02-04 10:30,4,484.2,484.2,483.6,483.8,173
20190301|2019-02-04 11:00,4,483.9,483.9,483.7,483.7,107
20190301|2019-02-04 11:30,4,483.8,484,483.6,483.9,339
20190301|2019-02-04 12:00,4,483.8,484,483.2,483.4,117
20190301|2019-02-04 12:30,4,483.4,483.5,483.3,483.4,56
20190301|2019-02-04 13:00,4,483.3,484,483.2,483.4,580
20190301|2019-02-04 19:00,5,483.3,483.9,483.1,483.8,57
20190301|2019-02-04 21:30,5,483.5,483.5,483.5,483.5,2
20190301|2019-02-04 22:00,5,483.4,483.4,483.3,483.3,2
20190301|2019-02-04 23:30,5,483.9,483.9,483.9,483.9,1
20190301|2019-02-05 00:00,5,483.4,483.4,483.4,483.4,1
20190301|2019-02-05 01:30,5,483.4,483.9,483.4,483.9,7
20190301|2019-02-05 02:30,5,483.9,483.9,483.6,483.7,8
20190301|2019-02-05 03:30,5,483.7,483.7,483.6,483.6,52
20190301|2019-02-05 04:00,5,483.6,483.6,483.4,483.4,49
20190301|2019-02-05 04:30,5,483.4,483.4,483.2,483.2,58
20190301|2019-02-05 06:00,5,483.5,483.5,483.2,483.2,23
20190301|2019-02-05 07:00,5,483.5,483.5,483.5,483.5,22
20190301|2019-02-05 07:30,5,483.4,483.7,483.2,483.5,13
20190301|2019-02-05 08:00,5,483.7,483.7,483.7,483.7,6
20190301|2019-02-05 08:30,5,483.7,484,481.9,482,993
20190301|2019-02-05 09:00,5,482,482.1,481.6,481.9,182
20190301|2019-02-05 09:30,5,482,482.9,481.9,482.8,117
20190301|2019-02-05 10:00,5,482.7,482.9,481.8,482.1,139
20190301|2019-02-05 10:30,5,482.3,482.9,482.1,482.9,169
20190301|2019-02-05 11:00,5,482.9,483.2,482.6,482.8,233
20190301|2019-02-05 11:30,5,482.9,482.9,482.5,482.6,71
20190301|2019-02-05 12:00,5,482.5,482.8,482.4,482.8,57
20190301|2019-02-05 12:30,5,482.7,483.2,482.5,483.2,256
20190301|2019-02-05 13:00,5,483.2,483.4,482.2,482.8,725
20190301|2019-02-05 19:00,6,482,482,482,482,9
20190301|2019-02-05 19:30,6,482.1,482.1,482.1,482.1,1
20190301|2019-02-05 22:00,6,482.1,482.1,482.1,482.1,2
20190301|2019-02-06 01:00,6,482.4,482.4,482.4,482.4,1
20190301|2019-02-06 01:30,6,482.4,482.5,482.4,482.5,4
20190301|2019-02-06 02:00,6,482.5,482.5,482.5,482.5,7
20190301|2019-02-06 02:30,6,482.6,483.7,482.6,483.1,71
20190301|2019-02-06 03:30,6,483.1,483.7,483,483.7,16
20190301|2019-02-06 04:00,6,483.7,484.4,483.7,484.4,56
20190301|2019-02-06 04:30,6,484.5,484.7,484.5,484.5,21
20190301|2019-02-06 05:00,6,484.4,484.4,484.2,484.2,15
20190301|2019-02-06 05:30,6,484.5,484.5,484.3,484.3,5
20190301|2019-02-06 06:00,6,484.5,484.5,484.3,484.5,7
20190301|2019-02-06 06:30,6,484.2,484.5,483.7,483.7,56
20190301|2019-02-06 07:00,6,483.9,483.9,483.8,483.8,18
20190301|2019-02-06 07:30,6,483.7,484.1,483.4,483.4,72
20190301|2019-02-06 08:00,6,483.6,483.9,483.5,483.9,26
20190301|2019-02-06 08:30,6,483.7,484.8,482.7,484.2,796
20190301|2019-02-06 09:00,6,484.2,484.4,483.2,483.8,344
20190301|2019-02-06 09:30,6,483.9,484.4,483.9,484.3,181
20190301|2019-02-06 10:00,6,484.4,485,484.3,484.6,888
20190301|2019-02-06 10:30,6,484.7,485.1,484.5,485,308
20190301|2019-02-06 11:00,6,485.1,485.1,484.7,484.9,190
20190301|2019-02-06 11:30,6,484.9,485.2,484.8,485,248
20190301|2019-02-06 12:00,6,484.9,485.2,484.9,485,371
20190301|2019-02-06 12:30,6,485,485.1,484.8,484.9,404
20190301|2019-02-06 13:00,6,484.9,485.1,484.5,484.6,827
20190301|2019-02-06 19:00,7,484.2,484.6,484.2,484.6,23
20190301|2019-02-06 20:00,7,484.8,484.8,484.8,484.8,20
20190301|2019-02-07 00:30,7,484.8,484.8,484.8,484.8,1
20190301|2019-02-07 02:30,7,484.2,484.3,484.2,484.2,23
20190301|2019-02-07 03:00,7,484.2,484.2,484.2,484.2,7
20190301|2019-02-07 03:30,7,484.6,484.8,484.4,484.4,25
20190301|2019-02-07 04:00,7,484.4,484.7,484.4,484.7,12
20190301|2019-02-07 04:30,7,484.4,484.7,484.4,484.7,26
20190301|2019-02-07 05:00,7,484.8,484.9,484.8,484.9,46
20190301|2019-02-07 06:00,7,484.7,484.9,484.7,484.9,24
20190301|2019-02-07 07:00,7,485,485,485,485,19
20190301|2019-02-07 07:30,7,484.8,485.2,484.8,485.2,52
20190301|2019-02-07 08:00,7,485.2,485.4,485.1,485.3,471
20190301|2019-02-07 08:30,7,485.3,485.4,484.2,485,1669
20190301|2019-02-07 09:00,7,484.9,485.7,484.9,485.7,579
20190301|2019-02-07 09:30,7,485.6,485.8,484.7,485,288
20190301|2019-02-07 10:00,7,484.8,484.8,483.1,483.3,774
20190301|2019-02-07 10:30,7,483.3,483.4,482,482.9,506
20190301|2019-02-07 11:00,7,482.9,483.4,482.7,483.4,143
20190301|2019-02-07 11:30,7,483.5,484.4,483.4,484.3,972
20190301|2019-02-07 12:00,7,484.4,484.6,483.5,483.5,370
20190301|2019-02-07 12:30,7,483.6,484.2,483.3,483.9,548
20190301|2019-02-07 13:00,7,484.1,485,483.5,483.6,916
20190301|2019-02-07 19:00,8,484,484.2,484,484.2,26
20190301|2019-02-08 00:30,8,483.4,483.4,483.4,483.4,2
20190301|2019-02-08 01:00,8,483.4,483.4,483.3,483.3,6
20190301|2019-02-08 01:30,8,483.3,483.3,483.3,483.3,5
20190301|2019-02-08 02:00,8,483.3,483.3,483.1,483.1,25
20190301|2019-02-08 02:30,8,483.1,483.1,483.1,483.1,1
20190301|2019-02-08 03:00,8,483.2,483.6,483.2,483.2,67
20190301|2019-02-08 03:30,8,483.5,483.6,483.3,483.4,6
20190301|2019-02-08 04:00,8,483.6,483.6,483.4,483.4,17
20190301|2019-02-08 04:30,8,483.4,483.4,483.4,483.4,2
20190301|2019-02-08 05:00,8,483.4,483.4,483.2,483.2,7
20190301|2019-02-08 05:30,8,483.4,483.7,483.4,483.7,7
20190301|2019-02-08 06:00,8,483.6,483.6,483.3,483.3,20
20190301|2019-02-08 06:30,8,483.3,483.4,483.2,483.4,68
20190301|2019-02-08 07:00,8,483.2,483.5,483.2,483.3,9
20190301|2019-02-08 07:30,8,483.3,483.5,483,483,293
20190301|2019-02-08 08:00,8,483,483,482.7,483,106
20190301|2019-02-08 08:30,8,482.9,483,480.8,481.5,1599
20190301|2019-02-08 09:00,8,481.4,481.6,481,481.5,433
20190301|2019-02-08 09:30,8,481.5,481.5,481,481.1,309
20190301|2019-02-08 10:00,8,481.1,481.1,480.5,480.5,343
20190301|2019-02-08 10:30,8,480.5,481,480.1,480.4,591
20190301|2019-02-08 11:00,8,480.5,480.9,479.5,480,1353
20190301|2019-02-08 11:30,8,480,481.1,480,480.9,484
20190301|2019-02-08 12:00,8,480.8,480.9,480.2,480.3,161
20190301|2019-02-08 12:30,8,480.3,483.1,480.3,482.5,635
20190301|2019-02-08 13:00,8,482.5,483.6,481.9,482.8,1014
20190301|2019-02-10 19:00,11,483.3,483.3,481.1,481.5,112
20190301|2019-02-10 21:00,11,481.2,482.3,481.2,482.3,78
20190301|2019-02-10 22:00,11,482.3,483.4,482.3,483.4,38
20190301|2019-02-10 22:30,11,483.7,483.7,483.7,483.7,1
20190301|2019-02-10 23:00,11,483.3,483.3,483.3,483.3,6
20190301|2019-02-11 02:00,11,483,483.2,483,483.1,10
20190301|2019-02-11 02:30,11,483.1,483.1,481.9,482,23
20190301|2019-02-11 03:00,11,482.9,482.9,482.8,482.8,3
20190301|2019-02-11 03:30,11,482.6,482.6,481.7,482.1,64
20190301|2019-02-11 06:30,11,482,482,481,481,27
20190301|2019-02-11 07:00,11,481,482.4,481,481.3,170
20190301|2019-02-11 07:30,11,481.5,481.7,481.4,481.4,22
20190301|2019-02-11 08:00,11,481.5,481.5,481.3,481.3,3
20190301|2019-02-11 08:30,11,481.4,482,480.3,481.4,562
20190301|2019-02-11 09:00,11,481.2,481.2,480.4,480.6,151
20190301|2019-02-11 09:30,11,480.6,480.6,479.5,479.6,468
20190301|2019-02-11 10:00,11,479.5,479.8,479.3,479.7,360
20190301|2019-02-11 10:30,11,479.6,479.8,479.2,479.4,205
20190301|2019-02-11 11:00,11,479.4,479.8,479.3,479.8,269
20190301|2019-02-11 11:30,11,479.8,480,479.4,479.6,162
20190301|2019-02-11 12:00,11,479.8,479.8,479.7,479.7,58
20190301|2019-02-11 12:30,11,479.8,480.2,479.8,479.9,126
20190301|2019-02-11 13:00,11,479.9,480.3,479.7,480,958
20190301|2019-02-11 19:00,12,479.7,479.9,479.7,479.9,22
20190301|2019-02-11 20:30,12,480,480,480,480,1
20190301|2019-02-11 21:30,12,480,480,479.8,479.8,14
20190301|2019-02-11 22:00,12,480.1,480.1,480.1,480.1,1
20190301|2019-02-12 00:00,12,479.7,479.7,479.5,479.5,54
20190301|2019-02-12 01:00,12,479.7,479.7,479.7,479.7,2
20190301|2019-02-12 02:00,12,479.8,479.8,479.8,479.8,1
20190301|2019-02-12 02:30,12,479.6,479.9,479.6,479.9,4
20190301|2019-02-12 03:30,12,479.8,479.8,479.8,479.8,2
20190301|2019-02-12 04:00,12,479.8,480,479.7,480,61
20190301|2019-02-12 04:30,12,479.7,480.1,479.7,480.1,30
20190301|2019-02-12 05:00,12,480.1,480.1,479.9,480.1,22
20190301|2019-02-12 05:30,12,480.1,480.1,480,480,9
20190301|2019-02-12 06:00,12,480,480.3,480,480.3,10
20190301|2019-02-12 06:30,12,480.3,480.3,480.3,480.3,7
20190301|2019-02-12 07:00,12,480.2,480.3,480,480.3,8
20190301|2019-02-12 07:30,12,480.3,480.9,480.2,480.9,203
20190301|2019-02-12 08:00,12,480.7,481,480.7,480.7,220
20190301|2019-02-12 08:30,12,480.9,481.1,479.8,480.2,1162
20190301|2019-02-12 09:00,12,480.1,480.7,480.1,480.3,140
20190301|2019-02-12 09:30,12,480.3,480.3,479.5,479.7,800
20190301|2019-02-12 10:00,12,479.7,480.2,479.7,480.1,87
20190301|2019-02-12 10:30,12,480,481.9,480,481.9,583
20190301|2019-02-12 11:00,12,481.9,481.9,481,481.4,338
20190301|2019-02-12 11:30,12,481.2,481.6,481,481.4,241
20190301|2019-02-12 12:00,12,481.3,481.3,480.5,481.2,271
20190301|2019-02-12 12:30,12,481,481.1,480.4,480.8,182
20190301|2019-02-12 13:00,12,481,481.6,480.5,481,843
20190301|2019-02-12 19:00,13,480.8,480.8,480.3,480.4,5
20190301|2019-02-12 22:00,13,480.4,480.4,480.2,480.2,5
20190301|2019-02-13 01:30,13,480.3,480.3,480.2,480.3,4
20190301|2019-02-13 02:00,13,480.2,480.3,480.2,480.3,15
20190301|2019-02-13 03:00,13,480.2,480.2,479.6,479.6,48
20190301|2019-02-13 03:30,13,479.8,479.8,479.8,479.8,1
20190301|2019-02-13 04:00,13,479.8,479.8,479.6,479.8,13
20190301|2019-02-13 04:30,13,479.9,480.1,479.9,480.1,14
20190301|2019-02-13 05:00,13,480.3,480.3,480.3,480.3,1
20190301|2019-02-13 05:30,13,479.9,479.9,479.9,479.9,1
20190301|2019-02-13 06:00,13,479.9,479.9,479.9,479.9,2
20190301|2019-02-13 06:30,13,479.9,479.9,479.6,479.9,25
20190301|2019-02-13 07:00,13,479.8,480.6,479.6,480.4,90
20190301|2019-02-13 07:30,13,480.3,480.5,480.3,480.5,3
20190301|2019-02-13 08:30,13,480.6,480.8,478.9,479.7,844
20190301|2019-02-13 09:00,13,479.8,479.8,479.3,479.6,61
20190301|2019-02-13 09:30,13,479.6,479.6,479.1,479.3,115
20190301|2019-02-13 10:00,13,479.2,479.5,478.8,479,314
20190301|2019-02-13 10:30,13,479.1,479.6,479,479.2,285
20190301|2019-02-13 11:00,13,479.2,479.5,479.1,479.5,192
20190301|2019-02-13 11:30,13,479.4,479.9,479.4,479.9,66
20190301|2019-02-13 12:00,13,480,480.5,479.8,480.1,306
20190301|2019-02-13 12:30,13,480.1,480.3,479.6,479.9,304
20190301|2019-02-13 13:00,13,479.8,481.3,479.8,480.5,740
20190301|2019-02-13 19:00,14,480.7,481,480.1,480.1,15
20190301|2019-02-13 21:30,14,479.7,479.7,479.7,479.7,14
20190301|2019-02-13 22:00,14,479.5,479.7,479.5,479.6,6
20190301|2019-02-14 02:30,14,480.1,480.4,480,480,45
20190301|2019-02-14 03:00,14,480.3,480.5,480,480.5,65
20190301|2019-02-14 03:30,14,480.2,480.3,480.2,480.3,14
20190301|2019-02-14 04:00,14,480.4,480.4,480.1,480.3,17
20190301|2019-02-14 04:30,14,480.5,481,480.5,480.8,57
20190301|2019-02-14 05:00,14,480.6,480.6,480.5,480.5,2
20190301|2019-02-14 05:30,14,480.4,480.4,480.3,480.3,4
20190301|2019-02-14 06:00,14,480.3,480.3,480.3,480.3,4
20190301|2019-02-14 06:30,14,480.1,480.1,480.1,480.1,3
20190301|2019-02-14 07:00,14,480.4,480.5,480,480.4,13
20190301|2019-02-14 07:30,14,480.5,480.5,480.2,480.2,11
20190301|2019-02-14 08:00,14,480,480,479.3,479.4,40
20190301|2019-02-14 08:30,14,479.6,480.4,479.3,479.6,337
20190301|2019-02-14 09:00,14,479.4,479.9,479.4,479.8,255
20190301|2019-02-14 09:30,14,479.7,479.7,479.2,479.3,347
20190301|2019-02-14 10:00,14,479.3,479.8,479.2,479.4,204
20190301|2019-02-14 10:30,14,479.4,479.6,479.2,479.5,137
20190301|2019-02-14 11:00,14,479.4,479.5,479.2,479.3,167
20190301|2019-02-14 11:30,14,479.4,479.6,479.3,479.3,112
20190301|2019-02-14 12:00,14,479.3,479.4,479,479,291
20190301|2019-02-14 12:30,14,479.1,479.3,478.6,478.9,463
20190301|2019-02-14 13:00,14,478.9,479,478.2,478.8,732
20190301|2019-02-14 19:00,15,478.8,478.8,478.2,478.2,63
20190301|2019-02-14 20:00,15,479.9,479.9,479.6,479.6,14
20190301|2019-02-14 20:30,15,479.5,479.5,479.5,479.5,1
20190301|2019-02-15 02:30,15,479.3,479.3,479.3,479.3,1
20190301|2019-02-15 03:30,15,479.3,479.3,479.2,479.2,5
20190301|2019-02-15 04:30,15,479,479,478.7,478.7,3
20190301|2019-02-15 05:00,15,478.8,479.3,478.8,479.3,9
20190301|2019-02-15 05:30,15,479.3,479.7,479.3,479.4,18
20190301|2019-02-15 06:30,15,479.6,479.7,479.6,479.7,2
20190301|2019-02-15 07:00,15,479.3,479.3,478.7,478.8,31
20190301|2019-02-15 07:30,15,478.9,479.5,478.5,479.2,22
20190301|2019-02-15 08:00,15,479.3,479.3,478.9,478.9,6
20190301|2019-02-15 08:30,15,479,479.4,477,477.1,458
20190301|2019-02-15 09:00,15,477.3,477.6,477,477,314
20190301|2019-02-15 09:30,15,477,477,476.8,477,197
20190301|2019-02-15 10:00,15,477,477,476.5,477,310
20190301|2019-02-15 10:30,15,477,477,476.2,476.3,75
20190301|2019-02-15 11:00,15,476.3,476.6,476,476.2,62
20190301|2019-02-15 11:30,15,476.2,476.2,476,476,62
20190301|2019-02-15 12:00,15,475.9,476,475.4,475.8,319
20190301|2019-02-15 12:30,15,475.7,476.5,475.7,475.7,332
20190301|2019-02-15 13:00,15,475.7,476.3,475.7,476,571
20190301|2019-02-18 19:00,19,475.8,475.8,475.8,475.8,195
20190301|2019-02-18 20:30,19,477.1,477.1,477.1,477.1,1
20190301|2019-02-18 21:00,19,477.2,477.2,477.2,477.2,1
20190301|2019-02-19 00:00,19,477.5,477.6,477.5,477.6,3
20190301|2019-02-19 00:30,19,477.8,478.3,477.8,478.3,20
20190301|2019-02-19 01:00,19,478.3,478.3,478.3,478.3,2
20190301|2019-02-19 01:30,19,477.9,477.9,477.9,477.9,2
20190301|2019-02-19 02:30,19,477.7,477.9,477.7,477.8,16
20190301|2019-02-19 03:30,19,477,477,477,477,26
20190301|2019-02-19 04:00,19,477.2,477.2,477.2,477.2,3
20190301|2019-02-19 04:30,19,476.8,476.8,476.8,476.8,1
20190301|2019-02-19 05:00,19,477,477,476.1,476.1,26
20190301|2019-02-19 05:30,19,476.6,476.6,476.6,476.6,3
20190301|2019-02-19 06:00,19,476.6,476.7,476.5,476.5,15
20190301|2019-02-19 06:30,19,476.7,476.7,476.7,476.7,3
20190301|2019-02-19 07:00,19,476.6,476.6,476.3,476.3,4
20190301|2019-02-19 07:30,19,476.5,476.7,476.2,476.7,37
20190301|2019-02-19 08:00,19,476.7,477.1,476.7,476.9,78
20190301|2019-02-19 08:30,19,477.1,477.6,476.2,476.9,502
20190301|2019-02-19 09:00,19,477.1,477.1,476.9,476.9,289
20190301|2019-02-19 09:30,19,477,477.1,475.8,476,225
20190301|2019-02-19 10:00,19,475.9,476,474.5,474.9,497
20190301|2019-02-19 10:30,19,475,475,474.3,474.3,122
20190301|2019-02-19 11:00,19,474.4,474.6,474.2,474.5,168
20190301|2019-02-19 11:30,19,474.5,474.6,473.9,473.9,155
20190301|2019-02-19 12:00,19,474.1,474.2,473.3,473.3,173
20190301|2019-02-19 12:30,19,473.5,473.5,472.3,472.7,439
20190301|2019-02-19 13:00,19,472.8,474,472.7,473.4,351
20190301|2019-02-19 19:00,20,473.7,474,473.7,473.7,23
20190301|2019-02-19 19:30,20,473.7,473.7,473.7,473.7,3
20190301|2019-02-19 20:00,20,473.7,473.7,473.7,473.7,6
20190301|2019-02-19 21:00,20,473.7,473.7,473.7,473.7,14
20190301|2019-02-19 22:30,20,473.7,473.7,473.7,473.7,8
20190301|2019-02-19 23:00,20,473,473,473,473,1
20190301|2019-02-20 02:00,20,473,473.1,473,473.1,16
20190301|2019-02-20 02:30,20,473,473,473,473,1
20190301|2019-02-20 04:00,20,473.1,473.1,473.1,473.1,1
20190301|2019-02-20 04:30,20,473.1,473.1,472.9,472.9,42
20190301|2019-02-20 05:30,20,472.6,472.6,472.6,472.6,11
20190301|2019-02-20 06:00,20,472.5,472.6,472,472.2,62
20190301|2019-02-20 06:30,20,472,472,471.5,471.7,46
20190301|2019-02-20 07:00,20,471.7,471.7,471.5,471.5,177
20190301|2019-02-20 07:30,20,471.7,471.7,471.5,471.7,35
20190301|2019-02-20 08:00,20,471.6,471.6,471,471.1,36
20190301|2019-02-20 08:30,20,471.2,471.6,470.5,471.1,230
20190301|2019-02-20 09:00,20,471.1,471.8,471,471.4,272
20190301|2019-02-20 09:30,20,471.6,471.7,471.1,471.5,490
20190301|2019-02-20 10:00,20,471.4,472.9,471.4,472.9,288
20190301|2019-02-20 10:30,20,472.9,473,472.4,473,281
20190301|2019-02-20 11:00,20,472.5,472.5,471.6,471.6,270
20190301|2019-02-20 11:30,20,471.6,471.8,470.8,471.8,149
20190301|2019-02-20 12:00,20,471.5,471.9,470.4,471.6,253
20190301|2019-02-20 12:30,20,471.7,472,470.7,470.7,71
20190301|2019-02-20 13:00,20,470.7,471.4,470.7,471,175
20190301|2019-02-20 19:00,21,470.9,471.3,470.9,470.9,103
20190301|2019-02-20 20:30,21,472.5,472.5,472.5,472.5,3
20190301|2019-02-21 02:30,21,472.5,472.5,472.5,472.5,17
20190301|2019-02-21 03:00,21,472.3,472.3,472.3,472.3,1
20190301|2019-02-21 03:30,21,472.2,472.2,471.1,471.1,10
20190301|2019-02-21 04:30,21,471,471,471,471,1
20190301|2019-02-21 05:00,21,471.4,471.5,471.4,471.5,7
20190301|2019-02-21 05:30,21,471.7,472,471.6,472,8
20190301|2019-02-21 06:00,21,472.3,472.4,472.3,472.4,3
20190301|2019-02-21 06:30,21,472.4,472.7,472.4,472.7,8
20190301|2019-02-21 07:00,21,472.8,473.8,472.8,473.4,38
20190301|2019-02-21 07:30,21,473.5,473.9,473.5,473.9,14
20190301|2019-02-21 08:00,21,473.7,473.7,473.4,473.4,36
20190301|2019-02-21 08:30,21,473.4,475.1,473.4,473.7,337
20190301|2019-02-21 09:00,21,473.7,474.1,472,472.8,325
20190301|2019-02-21 09:30,21,472.7,473.5,472.7,473.5,279
20190301|2019-02-21 10:00,21,473.4,473.8,472.7,473.6,364
20190301|2019-02-21 10:30,21,473.6,473.9,472.7,472.9,226
20190301|2019-02-21 11:00,21,472.9,474,472.6,473.1,357
20190301|2019-02-21 11:30,21,473.3,474.4,473.3,474.3,247
20190301|2019-02-21 12:00,21,474.3,474.4,473.1,473.4,94
20190301|2019-02-21 12:30,21,473,473.3,472.9,472.9,53
20190301|2019-02-21 13:00,21,473.1,475.3,473,474.2,616
20190301|2019-02-21 19:00,22,474.9,474.9,474.9,474.9,2
20190301|2019-02-22 03:00,22,474.7,474.7,474.7,474.7,1
20190301|2019-02-22 03:30,22,474.8,474.8,474.8,474.8,9
20190301|2019-02-22 04:30,22,474.7,474.7,474.7,474.7,1
20190301|2019-02-22 06:30,22,474.9,474.9,474.9,474.9,5
20190301|2019-02-22 07:00,22,474.9,475.2,474.9,475.2,60
20190301|2019-02-22 07:30,22,475.3,475.4,474.4,474.4,9
20190301|2019-02-22 08:00,22,474.1,474.1,474.1,474.1,2
20190301|2019-02-22 08:30,22,474.3,474.9,472.4,473.3,461
20190301|2019-02-22 09:00,22,473,473,472.1,472.1,112
20190301|2019-02-22 09:30,22,472.3,472.7,472.3,472.6,167
20190301|2019-02-22 10:00,22,472.6,473.7,472.2,473.1,209
20190301|2019-02-22 10:30,22,473,473.9,472.9,473.9,284
20190301|2019-02-22 11:00,22,473.9,474,473,473.2,362
20190301|2019-02-22 11:30,22,473.2,473.2,472.8,472.8,239
20190301|2019-02-22 12:00,22,472.9,473.4,472.9,473,169
20190301|2019-02-22 12:30,22,472.8,473.4,472.8,473.3,133
20190301|2019-02-22 13:00,22,473.5,474.3,472.9,474.2,440
20190301|2019-02-24 19:00,25,474,476,474,476,55
20190301|2019-02-24 20:30,25,474.5,474.5,474.5,474.5,1
20190301|2019-02-25 01:00,25,474.4,474.4,473.6,473.6,9
20190301|2019-02-25 03:30,25,475.5,475.5,475.3,475.5,5
20190301|2019-02-25 07:30,25,474.6,474.6,474.6,474.6,1
20190301|2019-02-25 08:00,25,474.6,474.6,474.2,474.3,57
20190301|2019-02-25 08:30,25,474.6,475.1,473.4,474.7,558
20190301|2019-02-25 09:00,25,474.8,474.8,474.3,474.7,484
20190301|2019-02-25 09:30,25,474.7,475.1,474.3,474.4,286
20190301|2019-02-25 10:00,25,474.5,474.5,474.3,474.5,109
20190301|2019-02-25 10:30,25,474.3,474.3,473.1,473.3,143
20190301|2019-02-25 11:00,25,473.5,473.6,472.4,473,261
20190301|2019-02-25 11:30,25,472.3,473.1,472.2,472.8,589
20190301|2019-02-25 12:00,25,472.4,472.7,471.6,471.6,339
20190301|2019-02-25 12:30,25,471.6,471.6,470.9,471.3,391
20190301|2019-02-25 13:00,25,471.2,471.2,470.3,470.3,44
20190301|2019-02-25 19:00,26,470,470,470,470,64
20190301|2019-02-25 20:30,26,470,470,470,470,5
20190301|2019-02-25 21:30,26,470.6,470.6,470.6,470.6,1
20190301|2019-02-25 22:00,26,470.7,470.8,470.7,470.8,7
20190301|2019-02-26 01:00,26,470,470,470,470,3
20190301|2019-02-26 01:30,26,470,470,470,470,15
20190301|2019-02-26 02:30,26,471,471,470.6,470.6,21
20190301|2019-02-26 03:00,26,470.6,471,470.6,471,15
20190301|2019-02-26 03:30,26,470.7,471,470.6,471,42
20190301|2019-02-26 04:00,26,470.9,471.3,470.8,470.8,17
20190301|2019-02-26 04:30,26,470.8,470.8,470.4,470.4,13
20190301|2019-02-26 05:00,26,470.4,470.4,470,470,17
20190301|2019-02-26 05:30,26,470,470,469.9,469.9,17
20190301|2019-02-26 06:00,26,469.9,469.9,469.4,469.7,9
20190301|2019-02-26 06:30,26,469.9,470.4,469.9,470.4,7
20190301|2019-02-26 07:00,26,470.1,470.6,470.1,470.3,16
20190301|2019-02-26 07:30,26,470,470.3,469.7,469.7,14
20190301|2019-02-26 08:00,26,470.2,470.3,469.8,470.3,5
20190301|2019-02-26 08:30,26,470.4,470.5,469.7,469.7,232
20190301|2019-02-26 09:00,26,469.3,469.3,467.5,467.5,187
20190301|2019-02-26 09:30,26,467.6,467.8,466.6,467.4,257
20190301|2019-02-26 10:00,26,467.3,467.4,466,466,32
20190301|2019-02-26 10:30,26,466.1,466.7,465.8,466.5,122
20190301|2019-02-26 11:00,26,466.1,467.4,466,467,112
20190301|2019-02-26 11:30,26,467,467.9,466.9,467.2,86
20190301|2019-02-26 12:00,26,467.2,467.5,466.5,467.2,39
20190301|2019-02-26 12:30,26,467.1,467.1,466.6,466.7,23
20190301|2019-02-26 13:00,26,466.6,467.9,466.6,467.4,30
20190301|2019-02-27 08:00,27,467,467,466.3,466.3,21
20190301|2019-02-27 08:30,27,467.1,467.1,466.1,466.7,115
20190301|2019-02-27 09:00,27,466.9,466.9,466,466.3,198
20190301|2019-02-27 09:30,27,466.4,466.9,466.3,466.9,25
20190301|2019-02-27 10:00,27,466.5,467,466.5,467,101
20190301|2019-02-27 10:30,27,466.9,468.7,466.9,468.5,273
20190301|2019-02-27 11:00,27,467.6,468.3,467.2,467.6,31
20190301|2019-02-27 11:30,27,467.3,468.1,467.3,467.3,167
20190301|2019-02-27 12:00,27,467.5,467.5,466.1,466.5,135
20190301|2019-02-27 12:30,27,466.5,466.9,465.5,466.9,105
20190301|2019-02-27 13:00,27,466.5,466.5,464.6,464.6,325
20190301|2019-02-28 08:30,28,454.8,454.8,454.8,454.8,1
20190301|2019-02-28 09:00,28,461.7,461.9,461.7,461.9,35
20190301|2019-02-28 10:30,28,463.8,464.2,463.8,464.2,57
20190301|2019-02-28 11:00,28,464.1,464.2,464.1,464.2,28
20190301|2019-02-28 12:00,28,464,464.4,464,464.4,56
20190301|2019-02-28 12:30,28,460.7,460.7,460.7,460.7,2
20190301|2019-02-28 13:00,28,460.7,464.4,460.1,464.4,75
20190301|2019-03-01 09:00,1,461.8,461.8,461.8,461.8,10
20191101|2018-01-17 10:00,17,500.2,500.7,500.2,500.7,5
20191101|2018-01-17 13:00,17,497.7,497.7,497.7,497.7,5
20191101|2018-02-28 11:00,28,509,509.6,509,509.6,10
20191101|2018-05-07 04:00,7,509,509,509,509,7
20191101|2018-05-09 09:30,9,510,510,510,510,4
20191101|2018-05-15 12:30,15,510,510,510,510,5
20191101|2018-05-24 08:30,24,510,510,510,510,2
20191101|2018-05-24 19:00,25,510,510,510,510,2
20191101|2018-06-01 08:30,1,515,515,515,515,3
20191101|2018-06-01 11:30,1,515,515,515,515,1
20191101|2018-06-08 13:00,8,511.9,511.9,511.9,511.9,3
20191101|2018-06-11 13:00,11,509.6,509.6,509.6,509.6,1
20191101|2018-06-13 08:30,13,509.6,509.6,509.6,509.6,5
20191101|2018-06-13 11:30,13,509.6,509.6,509.6,509.6,5
20191101|2018-06-13 12:00,13,509.6,509.6,509.6,509.6,5
20191101|2018-06-19 08:30,19,509.6,509.6,509.6,509.6,3
20191101|2018-06-19 09:00,19,509.6,509.6,509.6,509.6,2
20191101|2018-06-27 13:00,27,515.5,515.5,515.5,515.5,1
20191101|2018-06-28 13:00,28,512,512,512,512,1
20191101|2018-07-03 13:00,3,509.9,509.9,509.9,509.9,1
20191101|2018-07-04 00:30,4,508,508,508,508,1
20191101|2018-07-04 11:30,4,512.4,512.4,512.4,512.4,1
20191101|2018-07-04 13:00,4,513.2,513.2,513.2,513.2,1
20191101|2018-07-05 08:00,5,517.5,517.5,517.5,517.5,1
20191101|2018-07-05 10:00,5,507.2,507.2,507.2,507.2,1
20191101|2018-07-05 13:00,5,513.5,514,513.2,514,3
20191101|2018-07-06 13:00,6,513.1,513.1,513.1,513.1,2
20191101|2018-07-09 13:00,9,514.1,514.1,514.1,514.1,1
20191101|2018-07-10 08:30,10,514.9,514.9,514.8,514.8,2
20191101|2018-07-10 11:00,10,510.4,510.4,510,510,3
20191101|2018-07-10 13:00,10,508,508,508,508,1
20191101|2018-07-11 09:00,11,508.8,508.8,497.2,497.2,41
20191101|2018-07-11 09:30,11,503,503,502.5,502.5,11
20191101|2018-07-11 10:00,11,502,502,502,502,1
20191101|2018-07-12 11:00,12,499.9,502.4,499.9,502.4,2
20191101|2018-07-12 13:00,12,501.5,501.5,501.5,501.5,2
20191101|2018-07-13 08:30,13,500.4,502.2,500.4,502.2,2
20191101|2018-07-13 09:00,13,498.9,501.4,498.9,501.4,3
20191101|2018-07-13 10:30,13,502.6,502.6,502.6,502.6,1
20191101|2018-07-16 08:30,16,499.7,501.3,499.7,501.3,3
20191101|2018-07-16 09:30,16,499.9,499.9,499.9,499.9,1
20191101|2018-07-16 13:00,16,501.4,501.4,501.4,501.4,1
20191101|2018-07-17 08:30,17,501.7,501.7,501.7,501.7,1
20191101|2018-07-17 09:30,17,501.2,502.9,501.2,502.9,18
20191101|2018-07-17 12:30,17,503.3,503.3,503.3,503.3,1
20191101|2018-07-17 19:00,18,504.8,504.8,504.8,504.8,1
20191101|2018-07-18 07:30,18,504.9,504.9,504.9,504.9,1
20191101|2018-07-18 08:00,18,505.5,506.2,505.5,506.2,2
20191101|2018-07-19 08:30,19,506.5,508.6,506.5,508.6,3
20191101|2018-07-19 13:00,19,509.9,509.9,509.9,509.9,5
20191101|2018-07-20 08:30,20,509.7,509.7,509.7,509.7,1
20191101|2018-07-22 20:00,23,509,509,509,509,2
20191101|2018-07-23 10:00,23,506.1,506.1,506.1,506.1,1
20191101|2018-07-23 11:00,23,503.5,503.5,503.5,503.5,1
20191101|2018-07-23 12:00,23,501.7,501.7,501.7,501.7,1
20191101|2018-07-24 09:00,24,503.6,503.6,503.6,503.6,1
20191101|2018-07-24 10:30,24,504.3,505.2,504.3,505.2,2
20191101|2018-07-24 11:30,24,506.3,506.8,506.3,506.8,2
20191101|2018-07-24 13:00,24,506.8,506.8,506.8,506.8,1
20191101|2018-07-25 11:30,25,509,509,509,509,1
20191101|2018-07-25 12:00,25,507.6,507.6,506.5,506.5,4
20191101|2018-07-25 13:00,25,503.6,503.6,502.6,502.6,4
20191101|2018-07-25 19:30,26,502.1,505.4,502.1,503,10
20191101|2018-07-25 21:00,26,503,503,503,503,1
20191101|2018-07-25 21:30,26,503,504,503,504,6
20191101|2018-07-26 07:00,26,505,506,505,506,6
20191101|2018-07-26 07:30,26,506,506,506,506,2
20191101|2018-07-26 08:00,26,507,507,507,507,1
20191101|2018-07-26 11:30,26,503,503,503,503,3
20191101|2018-07-27 13:00,27,503,505.8,503,505.8,4
20191101|2018-07-30 12:30,30,501.1,501.1,501,501,2
20191101|2018-07-30 13:00,30,502,504,502,503.8,7
20191101|2018-07-31 08:00,31,501,504,501,504,5
20191101|2018-07-31 08:30,31,504,507,504,507,14
20191101|2018-07-31 09:30,31,506.6,506.6,505.4,505.4,3
20191101|2018-07-31 10:00,31,506,506,504,504,7
20191101|2018-07-31 10:30,31,507,507,507,507,71
20191101|2018-07-31 11:30,31,507,507,506.3,506.3,8
20191101|2018-07-31 13:00,31,507,509,507,508.9,16
20191101|2018-08-01 09:30,1,508,508,506.8,506.8,4
20191101|2018-08-01 10:00,1,504.8,507.8,504,507,37
20191101|2018-08-01 11:30,1,506,506,506,506,3
20191101|2018-08-01 13:00,1,507,507,505.7,505.7,2
20191101|2018-08-01 19:00,2,503,506,503,506,3
20191101|2018-08-02 10:30,2,507.7,507.7,507.7,507.7,1
20191101|2018-08-02 11:30,2,505,505,502,502,23
20191101|2018-08-02 12:00,2,504.3,504.3,504.3,504.3,1
20191101|2018-08-02 13:00,2,504,504,504,504,1
20191101|2018-08-03 11:00,3,502,504,502,504,3
20191101|2018-08-03 12:00,3,502,502,502,502,3
20191101|2018-08-03 13:00,3,502,502,502,502,1
20191101|2018-08-06 19:00,7,501,501,501,501,1
20191101|2018-08-06 23:30,7,502,502,502,502,1
20191101|2018-08-07 00:00,7,502,504,502,504,5
20191101|2018-08-07 08:00,7,505,505,505,505,1
20191101|2018-08-07 08:30,7,505,506,505,506,6
20191101|2018-08-07 11:30,7,504.1,504.1,503.3,503.3,5
20191101|2018-08-07 12:30,7,505,506,505,506,2
20191101|2018-08-07 13:00,7,503.7,506,502.6,506,4
20191101|2018-08-07 19:00,8,501,503,501,503,4
20191101|2018-08-08 01:30,8,504,504,504,504,1
20191101|2018-08-08 05:30,8,505,505,505,505,1
20191101|2018-08-08 06:00,8,506,506,506,506,6
20191101|2018-08-08 08:30,8,506,507,506,507,7
20191101|2018-08-08 11:00,8,507,507,507,507,7
20191101|2018-08-09 07:00,9,506,506,506,506,6
20191101|2018-08-09 10:30,9,506,506,506,506,1
20191101|2018-08-09 13:00,9,506.9,506.9,506.9,506.9,1
20191101|2018-08-10 13:00,10,506.4,506.4,506.4,506.4,1
20191101|2018-08-13 12:30,13,506.9,506.9,506.9,506.9,1
20191101|2018-08-13 13:00,13,506.9,506.9,506.9,506.9,1
20191101|2018-08-15 05:00,15,502.5,502.5,502.5,502.5,4
20191101|2018-08-15 07:00,15,502,502,502,502,2
20191101|2018-08-15 07:30,15,502,502,502,502,3
20191101|2018-08-15 08:00,15,502.3,502.3,502.3,502.3,1
20191101|2018-08-15 08:30,15,502,503,502,503,4
20191101|2018-08-15 09:00,15,502.3,502.3,502.3,502.3,1
20191101|2018-08-15 09:30,15,501,501,501,501,1
20191101|2018-08-15 11:00,15,502,502,502,502,1
20191101|2018-08-15 19:00,16,501,501,501,501,30
20191101|2018-08-15 21:00,16,502.9,502.9,502.9,502.9,1
20191101|2018-08-16 08:30,16,503.9,505.8,503.9,505.8,3
20191101|2018-08-17 07:00,17,506,506,506,506,1
20191101|2018-08-17 09:30,17,505.8,505.9,505.8,505.8,43
20191101|2018-08-17 13:00,17,505.8,505.8,505.8,505.8,8
20191101|2018-08-19 21:30,20,506,506,506,506,1
20191101|2018-08-20 02:30,20,506,506,506,506,5
20191101|2018-08-20 03:00,20,506,506,506,506,2
20191101|2018-08-20 06:30,20,506,506,506,506,2
20191101|2018-08-20 07:30,20,506,506,506,506,5
20191101|2018-08-21 08:00,21,506,506,506,506,4
20191101|2018-08-21 09:30,21,506,507,506,507,13
20191101|2018-08-21 10:00,21,507,507,507,507,1
20191101|2018-08-21 12:30,21,507,507,507,507,1
20191101|2018-08-21 13:00,21,506,507,506,506.5,15
20191101|2018-08-22 04:00,22,507,507,507,507,1
20191101|2018-08-22 09:30,22,507,507,507,507,1
20191101|2018-08-22 13:00,22,506.7,506.7,506.7,506.7,8
20191101|2018-08-23 07:30,23,503.7,507,503,507,5
20191101|2018-08-23 08:30,23,505,506.6,505,506.6,3
20191101|2018-08-23 09:00,23,503,505.5,503,505.5,2
20191101|2018-08-23 10:00,23,506.6,506.6,506.6,506.6,1
20191101|2018-08-23 10:30,23,505.1,505.1,505.1,505.1,1
20191101|2018-08-23 12:00,23,505.8,505.8,505.8,505.8,1
20191101|2018-08-23 13:00,23,502,502,502,502,18
20191101|2018-08-23 19:00,24,501,501,501,501,1
20191101|2018-08-24 08:00,24,505.6,505.6,505.6,505.6,1
20191101|2018-08-24 09:30,24,504,504,504,504,1
20191101|2018-08-26 19:00,27,501,501,499.7,499.7,57
20191101|2018-08-27 07:30,27,499.7,499.7,499.7,499.7,1
20191101|2018-08-27 08:30,27,499.3,499.3,499.3,499.3,2
20191101|2018-08-27 09:00,27,499,500,499,500,2
20191101|2018-08-27 10:30,27,500.8,500.8,500.8,500.8,1
20191101|2018-08-27 11:00,27,499,499,499,499,1
20191101|2018-08-27 12:30,27,499,499,499,499,2
20191101|2018-08-27 13:00,27,499.5,499.5,499.5,499.5,1
20191101|2018-08-28 00:00,28,499,499,499,499,1
20191101|2018-08-28 04:00,28,499,499,499,499,2
20191101|2018-08-28 07:00,28,499,499,499,499,2
20191101|2018-08-28 08:30,28,499,499,498,498,26
20191101|2018-08-28 09:00,28,498,498,497,497,24
20191101|2018-08-28 09:30,28,497,497,496,496,41
20191101|2018-08-28 10:00,28,496,496,496,496,16
20191101|2018-08-29 08:00,29,498.7,498.7,498.7,498.7,1
20191101|2018-08-29 08:30,29,495,495,495,495,1
20191101|2018-08-29 09:00,29,497.8,497.8,497.8,497.8,1
20191101|2018-08-29 10:00,29,495,495,495,495,11
20191101|2018-08-29 13:00,29,497,497,497,497,1
20191101|2018-08-30 13:00,30,499.8,499.8,499.8,499.8,2
20191101|2018-08-31 07:30,31,500,500,500,500,2
20191101|2018-08-31 08:00,31,499.9,499.9,499.9,499.9,3
20191101|2018-08-31 08:30,31,499.9,499.9,499.9,499.9,8
20191101|2018-09-04 08:30,4,500,500,500,500,1
20191101|2018-09-04 09:30,4,500,500,500,500,1
20191101|2018-09-05 09:30,5,500,500,500,500,1
20191101|2018-09-05 10:00,5,499.5,499.5,499.5,499.5,1
20191101|2018-09-05 10:30,5,498.6,498.6,498.6,498.6,1
20191101|2018-09-05 13:00,5,498.6,498.6,498.6,498.6,1
20191101|2018-09-06 03:00,6,500,500,500,500,1
20191101|2018-09-06 12:00,6,500,500,500,500,3
20191101|2018-09-06 12:30,6,500,500,500,500,11
20191101|2018-09-07 01:30,7,498.5,498.5,498.5,498.5,5
20191101|2018-09-07 02:30,7,498.5,498.5,498.5,498.5,5
20191101|2018-09-07 09:00,7,498.6,498.6,498.5,498.5,7
20191101|2018-09-07 09:30,7,498.5,498.5,498.5,498.5,1
20191101|2018-09-07 10:30,7,498.5,498.5,498.5,498.5,6
20191101|2018-09-07 11:00,7,498.5,498.5,498.5,498.5,7
20191101|2018-09-07 11:30,7,498.5,498.5,495.6,495.6,121
20191101|2018-09-10 07:30,10,495,495,495,495,1
20191101|2018-09-10 09:00,10,496.1,496.1,496.1,496.1,1
20191101|2018-09-11 08:30,11,497,497,495.2,495.2,2
20191101|2018-09-11 10:00,11,496,496,496,496,1
20191101|2018-09-11 11:00,11,495.2,495.2,495.2,495.2,1
20191101|2018-09-11 12:00,11,495,495,494.6,494.6,18
20191101|2018-09-11 19:00,12,494,494,493.5,493.5,2
20191101|2018-09-12 04:00,12,491.9,491.9,491.9,491.9,1
20191101|2018-09-12 07:30,12,491.3,491.3,491.3,491.3,1
20191101|2018-09-12 11:00,12,495.8,495.8,493.9,493.9,25
20191101|2018-09-12 20:00,13,492.5,492.5,492.5,492.5,1
20191101|2018-09-13 13:00,13,491.8,491.8,491.8,491.8,1
20191101|2018-09-14 07:30,14,491.3,491.3,491.3,491.3,1
20191101|2018-09-14 09:00,14,492.4,492.4,492.4,492.4,1
20191101|2018-09-14 13:00,14,491.9,491.9,491.9,491.9,1
20191101|2018-09-17 06:30,17,490.8,490.8,490.8,490.8,1
20191101|2018-09-17 09:30,17,492.1,493,492.1,493,2
20191101|2018-09-17 10:00,17,492.1,492.1,492.1,492.1,1
20191101|2018-09-17 12:30,17,491.1,491.1,490.7,490.7,10
20191101|2018-09-18 08:30,18,486.4,486.4,486.4,486.4,1
20191101|2018-09-18 10:30,18,485.6,485.6,485.6,485.6,1
20191101|2018-09-19 08:30,19,487.7,487.7,487.7,487.7,1
20191101|2018-09-20 08:00,20,486.2,486.2,486.2,486.2,1
20191101|2018-09-20 11:00,20,488.7,488.7,488.7,488.7,1
20191101|2018-09-20 12:30,20,490.6,490.6,490.6,490.6,1
20191101|2018-09-20 21:00,21,493,493,491,491,2
20191101|2018-09-21 11:00,21,492.1,492.1,492.1,492.1,1
20191101|2018-09-21 13:00,21,493.9,493.9,493.9,493.9,1
20191101|2018-09-24 08:30,24,493.1,493.1,493.1,493.1,1
20191101|2018-09-24 13:00,24,495.1,495.1,495,495,2
20191101|2018-09-25 08:00,25,497,497,497,497,2
20191101|2018-09-25 08:30,25,498,498,498,498,2
20191101|2018-09-25 09:00,25,499,500,497.9,497.9,9
20191101|2018-09-25 09:30,25,496.8,496.8,496.8,496.8,1
20191101|2018-09-25 10:30,25,496.5,496.5,496.5,496.5,1
20191101|2018-09-25 11:00,25,495.7,495.7,495.7,495.7,1
20191101|2018-09-25 11:30,25,497.2,497.2,495.8,495.8,2
20191101|2018-09-26 08:30,26,497.3,497.3,497.3,497.3,1
20191101|2018-09-26 10:30,26,498.3,498.3,498.3,498.3,1
20191101|2018-09-26 11:30,26,499.9,499.9,499.9,499.9,2
20191101|2018-09-26 13:00,26,498.6,498.6,498.6,498.6,1
20191101|2018-09-27 02:30,27,500,500,500,500,27
20191101|2018-09-27 05:30,27,500,500,500,500,9
20191101|2018-09-27 08:30,27,500.5,500.5,499.8,499.8,3
20191101|2018-09-27 09:00,27,501,501,501,501,37
20191101|2018-09-27 10:00,27,502,502,502,502,74
20191101|2018-09-27 10:30,27,502.8,502.8,502.8,502.8,4
20191101|2018-09-27 11:30,27,502.9,503,502.9,502.9,13
20191101|2018-09-27 12:30,27,502.6,502.6,502.4,502.4,32
20191101|2018-09-27 13:00,27,502.4,503,502.4,503,43
20191101|2018-09-28 09:30,28,500.8,500.8,500.6,500.6,32
20191101|2018-09-28 11:00,28,498,498,498,498,1
20191101|2018-09-28 11:30,28,498,498,498,498,10
20191101|2018-09-28 12:00,28,498,498,497,497,24
20191101|2018-09-28 12:30,28,497,497,497,497,44
20191101|2018-09-28 13:00,28,498.4,498.4,498.4,498.4,1
20191101|2018-10-01 08:00,1,496.1,496.1,496.1,496.1,13
20191101|2018-10-01 08:30,1,496.1,496.1,495.5,495.5,50
20191101|2018-10-01 13:00,1,495,495,494,494,47
20191101|2018-10-02 09:30,2,497.2,497.2,497.2,497.2,2
20191101|2018-10-02 11:00,2,496.6,496.7,496.6,496.7,4
20191101|2018-10-02 12:00,2,496.7,496.9,496.7,496.9,33
20191101|2018-10-02 12:30,2,498.4,498.4,498.4,498.4,1
20191101|2018-10-03 08:00,3,499,499,499,499,1
20191101|2018-10-03 09:00,3,497.3,498.5,497,497,4
20191101|2018-10-03 09:30,3,497,497,495.4,495.5,47
20191101|2018-10-03 10:00,3,497.5,497.5,497.5,497.5,25
20191101|2018-10-03 10:30,3,497.4,497.4,497.4,497.4,1
20191101|2018-10-03 12:00,3,497.5,498.7,497.5,498.7,7
20191101|2018-10-03 13:00,3,496.9,497.8,496.9,497.8,2
20191101|2018-10-04 09:00,4,499,499,499,499,2
20191101|2018-10-04 09:30,4,500,500,499.2,499.2,2
20191101|2018-10-04 12:30,4,497.2,497.2,497.1,497.1,5
20191101|2018-10-04 13:00,4,498.7,499.2,498.4,498.4,5
20191101|2018-10-05 06:00,5,497,497,497,497,1
20191101|2018-10-05 08:00,5,497.8,497.8,497,497,3
20191101|2018-10-05 08:30,5,497,497,497,497,13
20191101|2018-10-05 09:00,5,497,497,497,497,19
20191101|2018-10-05 10:00,5,497,497,497,497,2
20191101|2018-10-05 11:00,5,499.9,499.9,499.9,499.9,1
20191101|2018-10-05 12:30,5,499.2,499.2,499.2,499.2,1
20191101|2018-10-05 13:00,5,499.2,499.2,499.2,499.2,7
20191101|2018-10-09 12:00,9,496.2,496.2,495.6,495.6,7
20191101|2018-10-09 12:30,9,495.9,495.9,495.2,495.2,10
20191101|2018-10-10 09:00,10,496.7,496.7,496.7,496.7,1
20191101|2018-10-10 09:30,10,495,495,494.9,494.9,6
20191101|2018-10-10 10:30,10,494.8,494.8,494.8,494.8,4
20191101|2018-10-10 11:00,10,494.9,495,494.9,495,22
20191101|2018-10-11 09:30,11,495.1,495.1,495.1,495.1,1
20191101|2018-10-11 10:30,11,494,494,494,494,3
20191101|2018-10-11 13:00,11,496,496,496,496,1
20191101|2018-10-12 03:30,12,497.6,497.6,497.6,497.6,15
20191101|2018-10-12 04:00,12,497.6,497.6,497.6,497.6,11
20191101|2018-10-12 08:00,12,497.6,497.6,497.6,497.6,2
20191101|2018-10-12 09:30,12,497.6,497.6,497.6,497.6,1
20191101|2018-10-12 10:00,12,497.6,499,497.6,499,8
20191101|2018-10-12 10:30,12,498.5,498.5,497.9,497.9,29
20191101|2018-10-12 11:30,12,498.8,498.8,498.2,498.2,19
20191101|2018-10-12 13:00,12,498.2,498.2,498,498.2,10
20191101|2018-10-15 10:30,15,499.2,499.2,499.2,499.2,7
20191101|2018-10-15 11:00,15,500,500,500,500,11
20191101|2018-10-15 11:30,15,500,501,500,501,75
20191101|2018-10-15 12:30,15,501.1,501.1,499.6,500.1,55
20191101|2018-10-15 13:00,15,500.5,500.5,500.4,500.4,20
20191101|2018-10-16 11:30,16,497,497,497,497,6
20191101|2018-10-16 12:30,16,496,496,496,496,5
20191101|2018-10-17 09:30,17,501,501,500.9,500.9,6
20191101|2018-10-17 10:00,17,500,500.1,500,500,11
20191101|2018-10-17 12:00,17,500.6,500.6,500.5,500.5,11
20191101|2018-10-17 12:30,17,500.9,501,500.7,501,3
20191101|2018-10-18 11:00,18,497.3,497.3,497.3,497.3,13
20191101|2018-10-18 11:30,18,497.3,497.3,496.1,496.1,38
20191101|2018-10-18 13:00,18,497.6,497.6,497.6,497.6,1
20191101|2018-10-19 07:30,19,497,497,497,497,25
20191101|2018-10-19 12:30,19,502,502,502,502,4
20191101|2018-10-19 13:00,19,502,502,502,502,5
20191101|2018-10-22 08:30,22,500.5,500.5,500.3,500.3,22
20191101|2018-10-22 09:00,22,500.3,500.3,500.3,500.3,3
20191101|2018-10-22 09:30,22,501,501,501,501,11
20191101|2018-10-23 08:30,23,497,497,497,497,9
20191101|2018-10-23 09:00,23,496,496,496,496,8
20191101|2018-10-23 19:00,24,496,496,496,496,12
20191101|2018-10-24 08:30,24,496,496,496,496,21
20191101|2018-10-24 09:00,24,495.5,495.5,495,495,5
20191101|2018-10-24 09:30,24,495,495,494.9,494.9,46
20191101|2018-10-24 11:30,24,494,494,494,494,3
20191101|2018-10-24 13:00,24,493,493,492.4,492.4,3
20191101|2018-10-25 08:30,25,492,492,490.7,490.7,3
20191101|2018-10-25 10:30,25,494.5,494.5,494.5,494.5,4
20191101|2018-10-25 11:30,25,493.4,493.4,493.4,493.4,1
20191101|2018-10-25 13:00,25,492.1,492.1,492.1,492.1,1
20191101|2018-10-26 03:00,26,495.8,495.8,495.8,495.8,1
20191101|2018-10-26 08:00,26,495.4,495.4,495.4,495.4,1
20191101|2018-10-26 09:30,26,494.6,494.6,494.6,494.6,1
20191101|2018-10-26 10:00,26,494.9,494.9,494.8,494.8,6
20191101|2018-10-29 07:30,29,496.1,496.1,496.1,496.1,1
20191101|2018-10-29 09:00,29,494.6,494.6,494.6,494.6,1
20191101|2018-10-29 09:30,29,496.3,496.5,496.3,496.5,4
20191101|2018-10-29 10:00,29,497,497,497,497,2
20191101|2018-10-29 10:30,29,497.1,497.1,497.1,497.1,4
20191101|2018-10-30 12:30,30,494.9,494.9,494.9,494.9,1
20191101|2018-10-31 07:30,31,493,493,493,493,1
20191101|2018-10-31 10:00,31,492,492,492,492,2
20191101|2018-10-31 10:30,31,493.3,493.3,493.3,493.3,1
20191101|2018-10-31 11:00,31,492.6,492.6,492.6,492.6,1
20191101|2018-10-31 13:00,31,491.7,492.7,491.7,492.7,2
20191101|2018-11-01 07:00,1,490.2,490.2,489.9,489.9,2
20191101|2018-11-01 08:00,1,491.3,491.3,491.3,491.3,1
20191101|2018-11-01 09:00,1,493,493,493,493,1
20191101|2018-11-01 09:30,1,495,495.6,495,495.6,2
20191101|2018-11-01 10:00,1,496.3,496.8,496.3,496.8,2
20191101|2018-11-01 10:30,1,496,496,496,496,30
20191101|2018-11-01 11:00,1,496,496,496,496,2
20191101|2018-11-01 12:00,1,494.7,495.2,493.7,495.2,3
20191101|2018-11-01 12:30,1,495.9,495.9,495.9,495.9,1
20191101|2018-11-01 13:00,1,496,496,496,496,36
20191101|2018-11-02 00:00,2,495.6,495.6,495.6,495.6,3
20191101|2018-11-02 02:00,2,495.6,495.6,495.6,495.6,1
20191101|2018-11-02 04:00,2,495.6,495.6,495.6,495.6,1
20191101|2018-11-02 05:00,2,495.6,495.6,495.6,495.6,2
20191101|2018-11-02 05:30,2,495.6,495.6,495.6,495.6,1
20191101|2018-11-02 06:30,2,495.6,495.6,495.6,495.6,6
20191101|2018-11-02 07:00,2,495.6,496,495.6,496,13
20191101|2018-11-02 09:00,2,496,496,496,496,10
20191101|2018-11-02 11:00,2,496,497.2,496,497.2,10
20191101|2018-11-02 13:00,2,493.8,493.8,493.8,493.8,10
20191101|2018-11-04 22:30,5,492,492,492,492,2
20191101|2018-11-06 10:30,6,490.4,490.4,490.4,490.4,1
20191101|2018-11-06 11:30,6,491.6,493,491.6,493,3
20191101|2018-11-06 19:00,7,491.8,491.8,491.8,491.8,2
20191101|2018-11-07 07:00,7,491.8,491.8,491.8,491.8,6
20191101|2018-11-07 07:30,7,491.8,491.8,491.8,491.8,11
20191101|2018-11-07 08:30,7,491.8,493.7,491.8,493.7,17
20191101|2018-11-07 10:00,7,494.2,494.4,494.2,494.4,2
20191101|2018-11-07 11:00,7,492.3,494,492.2,492.2,3
20191101|2018-11-07 13:00,7,493.3,493.3,493.3,493.3,1
20191101|2018-11-08 11:00,8,493.4,493.4,493.4,493.4,1
20191101|2018-11-08 11:30,8,492.7,493.2,491.6,491.6,6
20191101|2018-11-08 12:00,8,493.8,493.8,493.8,493.8,1
20191101|2018-11-08 12:30,8,495.1,495.1,495.1,495.1,1
20191101|2018-11-09 08:30,9,492.1,492.1,492.1,492.1,1
20191101|2018-11-09 09:00,9,491.8,493.4,491.1,493.4,5
20191101|2018-11-09 12:30,9,491.7,492.1,491.6,492.1,33
20191101|2018-11-09 13:00,9,492.1,495.1,492.1,493.4,252
20191101|2018-11-13 11:30,13,493,495,493,494.9,25
20191101|2018-11-13 12:00,13,494.1,494.1,493,493,29
20191101|2018-11-13 12:30,13,494.9,497,493.7,497,24
20191101|2018-11-13 13:00,13,495.7,497.2,495.5,497.2,9
20191101|2018-11-14 08:30,14,498,499,497,497.2,65
20191101|2018-11-14 09:00,14,498.4,498.9,498.4,498.9,2
20191101|2018-11-14 09:30,14,497,498.3,497,498.3,4
20191101|2018-11-14 10:00,14,498.1,498.8,498.1,498.6,5
20191101|2018-11-14 10:30,14,498,499.9,497.7,499.9,39
20191101|2018-11-14 11:30,14,499.9,499.9,499.9,499.9,1
20191101|2018-11-14 13:00,14,499.8,499.8,499.8,499.8,1
20191101|2018-11-14 23:00,15,499.9,499.9,499.9,499.9,50
20191101|2018-11-15 00:30,15,499.9,499.9,499.9,499.9,14
20191101|2018-11-15 02:00,15,499.9,500.8,499.9,500.8,70
20191101|2018-11-15 07:30,15,500.9,501,500.9,501,36
20191101|2018-11-15 08:00,15,500.9,500.9,500.9,500.9,5
20191101|2018-11-15 08:30,15,500.9,500.9,499.8,500.8,18
20191101|2018-11-15 09:00,15,500.5,500.5,500.5,500.5,2
20191101|2018-11-15 09:30,15,500.5,500.5,500.5,500.5,3
20191101|2018-11-15 10:30,15,500,500,498.9,498.9,2
20191101|2018-11-15 11:30,15,498.1,498.3,498.1,498.3,2
20191101|2018-11-15 12:00,15,497.4,497.8,496.9,497.8,14
20191101|2018-11-15 12:30,15,497,498.3,496.9,497.2,12
20191101|2018-11-15 13:00,15,498,498.3,497.2,497.8,10
20191101|2018-11-16 09:00,16,496.3,497.4,496.2,497.4,24
20191101|2018-11-16 09:30,16,497.6,497.6,496.6,496.7,3
20191101|2018-11-16 10:00,16,496.2,496.7,496.2,496.2,40
20191101|2018-11-16 10:30,16,497.1,497.1,496,496,2
20191101|2018-11-16 11:00,16,495.5,495.5,495.5,495.5,2
20191101|2018-11-16 11:30,16,495.9,496.5,495.9,496.5,12
20191101|2018-11-16 13:00,16,496.5,497.9,496.5,497.9,53
20191101|2018-11-19 05:00,19,497,497,497,497,11
20191101|2018-11-19 08:30,19,495.1,496.1,495,496.1,19
20191101|2018-11-19 09:30,19,495.1,495.6,495.1,495.6,2
20191101|2018-11-19 10:00,19,495.4,495.4,495.2,495.2,3
20191101|2018-11-19 10:30,19,495.1,495.1,495,495,38
20191101|2018-11-19 11:00,19,494.4,494.4,494.1,494.1,5
20191101|2018-11-19 11:30,19,495.1,495.4,495.1,495.4,2
20191101|2018-11-19 12:00,19,494,494.5,494,494.5,4
20191101|2018-11-19 13:00,19,494.9,494.9,494.9,494.9,1
20191101|2018-11-20 08:00,20,495,496.6,495,496.6,5
20191101|2018-11-20 09:30,20,497,497,497,497,32
20191101|2018-11-20 10:00,20,497,497,497,497,1
20191101|2018-11-20 10:30,20,496.6,496.6,495.9,496.4,19
20191101|2018-11-20 11:00,20,496.6,496.6,496.6,496.6,7
20191101|2018-11-20 11:30,20,496.3,496.6,496.3,496.6,30
20191101|2018-11-20 12:00,20,496.6,497.7,496.6,497.5,27
20191101|2018-11-20 12:30,20,497,497.8,497,497.6,79
20191101|2018-11-20 13:00,20,497.3,497.4,497.1,497.1,12
20191101|2018-11-21 08:30,21,495,497.1,494.4,497.1,26
20191101|2018-11-21 09:00,21,497,497,497,497,18
20191101|2018-11-21 10:00,21,496.5,496.5,496.5,496.5,5
20191101|2018-11-21 11:00,21,495.6,495.6,495.6,495.6,1
20191101|2018-11-21 12:00,21,495.6,496,495.6,496,11
20191101|2018-11-21 12:30,21,496,496,496,496,3
20191101|2018-11-21 13:00,21,495,495.5,495,495.5,11
20191101|2018-11-22 01:00,22,495.5,495.5,495.5,495.5,24
20191101|2018-11-22 02:00,22,495.5,495.5,495.5,495.5,12
20191101|2018-11-22 10:00,22,493.5,493.5,493.5,493.5,8
20191101|2018-11-22 10:30,22,495,495,495,495,5
20191101|2018-11-22 13:00,22,494.9,494.9,494.9,494.9,2
20191101|2018-11-22 19:30,23,495.9,495.9,495.9,495.9,1
20191101|2018-11-23 08:30,23,493.2,494,493.1,493.8,5
20191101|2018-11-23 09:00,23,493.8,493.8,493.8,493.8,3
20191101|2018-11-23 11:00,23,493.5,493.5,493.5,493.5,1
20191101|2018-11-23 11:30,23,493.5,493.8,493.5,493.8,22
20191101|2018-11-23 12:00,23,493.8,493.8,493.8,493.8,1
20191101|2018-11-23 13:00,23,493.8,495.4,493.8,495.3,34
20191101|2018-11-26 08:30,26,493,495.1,493,495.1,5
20191101|2018-11-26 10:00,26,492.2,493.9,492,493.9,13
20191101|2018-11-26 13:00,26,493.5,493.9,493.5,493.9,4
20191101|2018-11-27 07:30,27,495.5,495.5,495.5,495.5,1
20191101|2018-11-27 10:00,27,494.7,494.7,494.7,494.7,1
20191101|2018-11-27 12:00,27,494.4,496.9,494.4,496.9,24
20191101|2018-11-27 12:30,27,495.5,495.5,495.5,495.5,1
20191101|2018-11-27 13:00,27,493.9,495,493.8,495,13
20191101|2018-11-28 08:00,28,496.9,496.9,496.9,496.9,12
20191101|2018-11-28 08:30,28,496.9,496.9,496.9,496.9,8
20191101|2018-11-28 09:00,28,496.9,496.9,496.9,496.9,7
20191101|2018-11-28 09:30,28,497,497.3,497,497.3,23
20191101|2018-11-28 11:00,28,496.5,496.8,496.5,496.8,2
20191101|2018-11-28 11:30,28,495,495,495,495,1
20191101|2018-11-28 12:30,28,494.7,495,494.7,495,105
20191101|2018-11-28 13:00,28,495,497.6,495,497,30
20191101|2018-11-29 08:30,29,497.2,497.2,496.9,496.9,2
20191101|2018-11-29 13:00,29,496.9,496.9,495.9,496.5,9
20191101|2018-11-30 13:00,30,495.7,496.6,495.7,496.6,4
20191101|2018-12-02 19:00,3,497.7,498,497.7,498,21
20191101|2018-12-03 08:30,3,497.1,497.1,497.1,497.1,1
20191101|2018-12-03 09:00,3,495.7,497.3,495.1,495.1,24
20191101|2018-12-03 09:30,3,496.3,496.3,496.3,496.3,1
20191101|2018-12-03 10:00,3,494.3,494.3,494.3,494.3,1
20191101|2018-12-03 10:30,3,494.8,496.3,494.8,496.3,3
20191101|2018-12-03 11:30,3,495.2,495.9,495.1,495.1,156
20191101|2018-12-03 12:00,3,495.1,495.1,494.8,494.8,2
20191101|2018-12-03 12:30,3,495.1,497.4,495.1,497.4,27
20191101|2018-12-03 13:00,3,497.4,497.4,496.6,496.6,2
20191101|2018-12-04 07:30,4,497.4,497.5,497.4,497.5,2
20191101|2018-12-04 08:30,4,497.5,498.1,497.5,498.1,6
20191101|2018-12-04 09:30,4,498,498,498,498,1
20191101|2018-12-04 10:30,4,498,498,498,498,2
20191101|2018-12-04 11:30,4,497.9,498.5,497.9,498.5,76
20191101|2018-12-04 12:00,4,497.9,497.9,497.9,497.9,9
20191101|2018-12-04 12:30,4,497.9,497.9,496.7,497.3,73
20191101|2018-12-04 13:00,4,498,498,497.9,497.9,8
20191101|2018-12-05 07:00,5,497,497,497,497,84
20191101|2018-12-05 07:30,5,497,498.6,497,498.6,42
20191101|2018-12-05 08:30,5,498,498.3,497,497.3,75
20191101|2018-12-05 09:00,5,497.3,498.8,497.3,497.4,603
20191101|2018-12-05 09:30,5,497.5,498.3,497,497.3,131
20191101|2018-12-05 10:30,5,496.7,498.1,496.6,498,300
20191101|2018-12-05 11:00,5,498,498.8,498,498.8,90
20191101|2018-12-05 11:30,5,498,498,498,498,46
20191101|2018-12-05 12:00,5,498,498.7,498,498.7,51
20191101|2018-12-05 12:30,5,498.4,498.6,498,498.6,64
20191101|2018-12-05 13:00,5,497.5,498.5,497.5,498,96
20191101|2018-12-06 03:30,6,498,498,498,498,6
20191101|2018-12-06 07:30,6,498,498,498,498,40
20191101|2018-12-06 08:30,6,498,498,498,498,10
20191101|2018-12-06 09:00,6,497,497,496.9,496.9,8
20191101|2018-12-06 09:30,6,496,497,496,496.6,123
20191101|2018-12-06 10:00,6,497,498,496.4,496.8,153
20191101|2018-12-06 10:30,6,497.2,498.5,497.1,497.1,421
20191101|2018-12-06 11:00,6,497.8,498,496.6,497.9,402
20191101|2018-12-06 11:30,6,497.4,497.9,497.4,497.9,5
20191101|2018-12-06 12:00,6,498,498,498,498,1
20191101|2018-12-06 13:00,6,497.2,498,497.2,498,2
20191101|2018-12-06 22:30,7,498.1,498.1,498.1,498.1,1
20191101|2018-12-07 03:00,7,498,498,498,498,42
20191101|2018-12-07 04:00,7,498.1,498.1,498.1,498.1,1
20191101|2018-12-07 04:30,7,498.1,500,498.1,500,57
20191101|2018-12-07 07:30,7,498.1,498.1,498.1,498.1,2
20191101|2018-12-07 08:00,7,497.2,498.9,497,497.7,214
20191101|2018-12-07 08:30,7,497,498.7,497,498.5,121
20191101|2018-12-07 09:00,7,497.9,498.9,497.8,497.8,131
20191101|2018-12-07 09:30,7,498,498,497.4,497.8,18
20191101|2018-12-07 10:00,7,497.5,497.8,496.1,496.6,271
20191101|2018-12-07 10:30,7,497.7,497.7,496.6,497.4,3
20191101|2018-12-07 11:00,7,497.3,498.5,496.9,496.9,616
20191101|2018-12-07 11:30,7,498.8,498.8,497.3,497.3,429
20191101|2018-12-07 12:00,7,497.3,497.3,496.6,496.6,52
20191101|2018-12-07 12:30,7,497.2,497.9,497.1,497.9,14
20191101|2018-12-07 13:00,7,497.5,498.5,497.1,498.5,77
20191101|2018-12-09 22:30,10,496.7,496.7,496.7,496.7,2
20191101|2018-12-10 02:00,10,496.7,496.7,496.7,496.7,1
20191101|2018-12-10 04:00,10,495.2,495.2,494,494.2,127
20191101|2018-12-10 08:30,10,494.9,494.9,494.9,494.9,5
20191101|2018-12-10 09:00,10,495.1,495.4,494.6,494.6,53
20191101|2018-12-10 10:00,10,497.5,497.5,497.5,497.5,12
20191101|2018-12-10 13:00,10,498.1,499,498.1,499,40
20191101|2018-12-11 03:30,11,497.5,497.5,497.5,497.5,6
20191101|2018-12-11 05:30,11,497.5,498,497.5,498,13
20191101|2018-12-11 07:00,11,498,498,497.9,497.9,4
20191101|2018-12-11 09:00,11,496.3,496.5,496.3,496.5,28
20191101|2018-12-11 09:30,11,496,496,495.1,495.1,27
20191101|2018-12-11 10:30,11,496,496.3,495,495,53
20191101|2018-12-11 11:30,11,495,495.2,495,495,30
20191101|2018-12-11 13:00,11,495,495,495,495,28
20191101|2018-12-12 06:30,12,497.2,497.2,497,497,3
20191101|2018-12-12 08:00,12,494.7,494.7,493.6,493.6,5
20191101|2018-12-12 08:30,12,494.9,495.2,494.9,495.2,19
20191101|2018-12-12 09:00,12,495.2,495.5,495.2,495.5,31
20191101|2018-12-12 09:30,12,495.6,495.6,494.9,495.5,370
20191101|2018-12-12 10:00,12,496,496,495.2,495.2,61
20191101|2018-12-12 10:30,12,495.2,495.2,494.2,494.7,53
20191101|2018-12-12 11:00,12,495.4,495.4,495.4,495.4,1
20191101|2018-12-12 12:00,12,495.1,495.1,495,495,25
20191101|2018-12-12 12:30,12,495.5,495.5,495.5,495.5,5
20191101|2018-12-12 13:00,12,494.7,495.5,494.7,495.5,5
20191101|2018-12-13 05:00,13,496,496.2,496,496.1,6
20191101|2018-12-13 07:00,13,496.2,496.2,496,496,7
20191101|2018-12-13 08:00,13,496,496.2,495.9,495.9,6
20191101|2018-12-13 08:30,13,495.9,495.9,495,495.1,49
20191101|2018-12-13 09:30,13,495.1,495.1,495,495,7
20191101|2018-12-13 10:00,13,494.6,494.6,494.1,494.1,2
20191101|2018-12-13 10:30,13,493.8,493.8,493.8,493.8,2
20191101|2018-12-13 11:00,13,493.5,493.5,493.1,493.1,24
20191101|2018-12-13 11:30,13,493.1,493.3,492.1,493.2,125
20191101|2018-12-13 12:00,13,494,494,493.9,493.9,4
20191101|2018-12-13 12:30,13,494.4,494.4,494,494,4
20191101|2018-12-14 08:00,14,493.5,493.5,493.5,493.5,1
20191101|2018-12-14 08:30,14,492,492,492,492,2
20191101|2018-12-14 09:30,14,492.9,492.9,492.9,492.9,1
20191101|2018-12-14 10:00,14,491,491,491,491,2
20191101|2018-12-14 10:30,14,491,491.1,490.2,490.2,362
20191101|2018-12-14 11:00,14,490.2,490.4,489.9,489.9,52
20191101|2018-12-14 11:30,14,490.2,490.5,490.2,490.5,110
20191101|2018-12-14 12:00,14,490.5,490.5,490.5,490.5,25
20191101|2018-12-14 12:30,14,490.5,493.3,490.5,492.6,46
20191101|2018-12-14 13:00,14,493.5,493.5,491.6,491.6,8
20191101|2018-12-17 09:30,17,491.1,491.1,488.7,488.7,5
20191101|2018-12-17 10:00,17,488.6,488.6,488.6,488.6,1
20191101|2018-12-17 10:30,17,490,490.7,490,490,56
20191101|2018-12-17 11:00,17,489,489,489,489,4
20191101|2018-12-17 11:30,17,489.1,489.1,489.1,489.1,10
20191101|2018-12-17 12:00,17,490,490.5,488.9,490.4,42
20191101|2018-12-17 12:30,17,489.4,491.9,489.4,491.9,41
20191101|2018-12-17 13:00,17,491,491.9,491,491.3,30
20191101|2018-12-18 07:30,18,493.5,494.4,493.5,494.4,2
20191101|2018-12-18 08:30,18,494.3,496.3,494.3,496.3,66
20191101|2018-12-18 09:30,18,495,495,495,495,1
20191101|2018-12-18 10:30,18,494.9,497,494.9,496.7,143
20191101|2018-12-18 11:00,18,495.2,495.5,495.2,495.3,94
20191101|2018-12-18 11:30,18,495.5,497,495,496.7,74
20191101|2018-12-18 12:00,18,496.7,497.5,496.2,497.4,52
20191101|2018-12-18 12:30,18,497.5,497.6,496.7,497.3,94
20191101|2018-12-18 13:00,18,496.8,497.3,496,497.3,34
20191101|2018-12-18 19:00,19,497.5,497.5,497.5,497.5,3
20191101|2018-12-19 08:00,19,498,498,498,498,1
20191101|2018-12-19 08:30,19,498,498.6,498,498.6,2
20191101|2018-12-19 09:30,19,497.8,497.8,496.6,496.6,3
20191101|2018-12-19 10:00,19,496.4,496.4,495.6,495.6,4
20191101|2018-12-19 10:30,19,496,497.3,496,497.3,18
20191101|2018-12-19 11:00,19,497.1,497.1,495.2,495.3,101
20191101|2018-12-19 11:30,19,497.3,497.9,497.3,497.9,94
20191101|2018-12-19 12:00,19,498.1,498.3,498.1,498.3,10
20191101|2018-12-19 12:30,19,498.3,499,498.2,499,118
20191101|2018-12-19 13:00,19,498.8,499.1,497.9,499,29
20191101|2018-12-19 21:30,20,497.6,497.6,497.6,497.6,1
20191101|2018-12-20 08:30,20,496.8,496.8,496.1,496.1,2
20191101|2018-12-20 10:30,20,497.1,497.1,497.1,497.1,1
20191101|2018-12-20 11:00,20,497.9,498.2,497.9,498.2,60
20191101|2018-12-20 11:30,20,498.9,498.9,498.9,498.9,1
20191101|2018-12-20 12:00,20,498.2,498.5,498.2,498.5,23
20191101|2018-12-20 12:30,20,498.2,498.5,498.2,498.5,18
20191101|2018-12-20 13:00,20,498,498.5,497.5,497.5,159
20191101|2018-12-20 20:00,21,496.3,496.3,496.3,496.3,1
20191101|2018-12-21 04:30,21,497.5,497.5,497.5,497.5,5
20191101|2018-12-21 05:00,21,497.5,497.5,497.5,497.5,9
20191101|2018-12-21 08:00,21,498.8,498.8,497.6,497.6,3
20191101|2018-12-21 08:30,21,498.5,499.7,496,496.2,143
20191101|2018-12-21 09:00,21,496.6,496.7,496.4,496.4,7
20191101|2018-12-21 09:30,21,497,498.2,496.1,496.1,91
20191101|2018-12-21 10:00,21,496.6,497.3,496.1,496.5,349
20191101|2018-12-21 10:30,21,496.5,497,496.1,496.1,237
20191101|2018-12-21 11:00,21,496.1,496.3,496,496,206
20191101|2018-12-21 11:30,21,495.5,495.5,494.6,495.2,48
20191101|2018-12-21 12:00,21,495.4,496.1,495.4,496.1,5
20191101|2018-12-21 12:30,21,495.7,495.9,495.6,495.9,5
20191101|2018-12-21 13:00,21,495.9,495.9,495.7,495.7,37
20191101|2018-12-24 08:30,24,495.2,497.2,495.2,497.2,64
20191101|2018-12-24 09:00,24,497.1,497.1,497.1,497.1,1
20191101|2018-12-24 10:30,24,496.2,496.2,496.2,496.2,1
20191101|2018-12-24 11:00,24,495.8,496.1,495.7,496.1,8
20191101|2018-12-24 11:30,24,495,495.9,495,495.3,8
20191101|2018-12-27 03:00,27,496,496,496,496,6
20191101|2018-12-27 04:30,27,497.4,497.4,497.4,497.4,1
20191101|2018-12-27 08:30,27,496,496,496,496,5
20191101|2018-12-27 09:00,27,496,496,495.5,495.8,105
20191101|2018-12-27 09:30,27,495.8,496.5,495.5,495.8,46
20191101|2018-12-27 10:00,27,494.8,495.7,494.8,495.7,2
20191101|2018-12-27 10:30,27,495,495,495,495,50
20191101|2018-12-27 11:00,27,495.3,495.8,495.3,495.5,3
20191101|2018-12-27 11:30,27,495.6,495.6,495.6,495.6,2
20191101|2018-12-27 12:00,27,495.4,495.4,495.4,495.4,1
20191101|2018-12-27 12:30,27,495.2,495.2,495.2,495.2,2
20191101|2018-12-27 13:00,27,495.3,497.4,495.3,497.4,68
20191101|2018-12-28 07:30,28,498.6,498.6,498.6,498.6,1
20191101|2018-12-28 08:30,28,498.2,500,498.2,499.3,128
20191101|2018-12-28 09:30,28,498.8,499.5,498.3,498.5,106
20191101|2018-12-28 10:00,28,498.3,498.9,498.3,498.9,4
20191101|2018-12-28 10:30,28,498.6,499.3,498.6,499.2,95
20191101|2018-12-28 11:00,28,498.6,498.6,498.1,498.1,8
20191101|2018-12-28 11:30,28,498.5,499.3,498.2,498.2,101
20191101|2018-12-28 13:00,28,498.7,498.7,498,498.7,12
20191101|2018-12-31 05:00,31,499.5,500.3,499.5,500.3,250
20191101|2018-12-31 08:30,31,498,498,498,498,2
20191101|2018-12-31 09:00,31,497.2,497.5,497.2,497.5,2
20191101|2018-12-31 12:30,31,497,497.1,497,497.1,2
20191101|2018-12-31 13:00,31,497.9,498.1,497.9,498.1,2
20191101|2019-01-02 08:30,2,497.1,497.5,497.1,497.5,2
20191101|2019-01-02 09:00,2,497.6,497.9,497.6,497.9,2
20191101|2019-01-02 10:00,2,497.5,497.5,497.2,497.2,12
20191101|2019-01-02 10:30,2,497.5,498.8,497.5,498.8,19
20191101|2019-01-02 11:00,2,497.3,499.2,497,499.2,29
20191101|2019-01-02 11:30,2,499.4,499.6,499.1,499.6,5
20191101|2019-01-02 12:00,2,499.9,500.9,499.9,500.9,123
20191101|2019-01-02 12:30,2,500.4,501,500.4,501,34
20191101|2019-01-02 13:00,2,500.1,501.9,500.1,500.8,118
20191101|2019-01-02 19:00,3,502,502,502,502,20
20191101|2019-01-03 07:00,3,501,501,501,501,5
20191101|2019-01-03 07:30,3,501.7,501.7,501.7,501.7,2
20191101|2019-01-03 08:00,3,501.2,501.8,501.2,501.8,3
20191101|2019-01-03 08:30,3,500.4,500.6,499.3,500.6,23
20191101|2019-01-03 09:00,3,500,500,499.6,499.9,3
20191101|2019-01-03 09:30,3,500.3,500.5,500,500.4,20
20191101|2019-01-03 10:00,3,499.8,499.8,499.8,499.8,5
20191101|2019-01-03 10:30,3,499.6,500.1,499.1,500.1,39
20191101|2019-01-03 11:00,3,500.5,500.5,500.5,500.5,1
20191101|2019-01-03 11:30,3,500,500.6,500,500.1,38
20191101|2019-01-03 12:00,3,500.7,500.7,500,500,2
20191101|2019-01-03 12:30,3,500,501.8,499.4,501.8,65
20191101|2019-01-03 13:00,3,500.9,501.9,500.7,501.9,38
20191101|2019-01-04 07:30,4,501.3,502.5,501.3,502.5,61
20191101|2019-01-04 08:00,4,501.1,501.1,501.1,501.1,2
20191101|2019-01-04 08:30,4,501.6,501.8,500.9,500.9,72
20191101|2019-01-04 09:00,4,500.5,500.6,500.1,500.1,70
20191101|2019-01-04 09:30,4,499.8,500.1,499.4,499.4,6
20191101|2019-01-04 10:00,4,500,500,499.4,499.4,3
20191101|2019-01-04 10:30,4,499.7,499.7,499.1,499.3,20
20191101|2019-01-04 11:00,4,499.4,499.4,498.5,499.1,35
20191101|2019-01-04 11:30,4,498.1,498.1,498.1,498.1,1
20191101|2019-01-04 12:00,4,498.4,498.4,498.4,498.4,1
20191101|2019-01-04 12:30,4,497.9,497.9,497.9,497.9,1
20191101|2019-01-04 13:00,4,498,498.3,497.3,497.8,33
20191101|2019-01-07 07:00,7,499.1,499.1,499.1,499.1,1
20191101|2019-01-07 08:00,7,497.9,497.9,497.9,497.9,1
20191101|2019-01-07 08:30,7,498.1,498.1,497,497,139
20191101|2019-01-07 09:00,7,497.2,497.7,496.9,497.7,47
20191101|2019-01-07 09:30,7,496.9,496.9,496.9,496.9,12
20191101|2019-01-07 10:00,7,497,498.6,497,498.6,55
20191101|2019-01-07 10:30,7,498,499.1,498,498.5,67
20191101|2019-01-07 11:00,7,498.5,500.9,498.5,500.9,17
20191101|2019-01-07 11:30,7,499,499,499,499,3
20191101|2019-01-07 12:30,7,498,500.8,497.8,500.8,15
20191101|2019-01-07 13:00,7,500.5,500.5,499.1,499.8,7
20191101|2019-01-08 09:30,8,497.6,497.6,497.6,497.6,1
20191101|2019-01-08 10:00,8,497.6,498,497.6,498,12
20191101|2019-01-08 11:30,8,497.6,497.6,497.6,497.6,39
20191101|2019-01-08 12:00,8,497.2,497.2,497,497,15
20191101|2019-01-08 12:30,8,497.5,497.5,497.5,497.5,1
20191101|2019-01-08 13:00,8,497,498.9,497,498.9,19
20191101|2019-01-08 21:00,9,499.2,499.2,499.2,499.2,1
20191101|2019-01-09 08:30,9,497.8,497.8,497.5,497.5,151
20191101|2019-01-09 09:00,9,497.9,498.3,497.9,498.3,2
20191101|2019-01-09 09:30,9,497.5,497.8,497.4,497.8,200
20191101|2019-01-09 10:00,9,498.7,498.7,498.7,498.7,1
20191101|2019-01-09 10:30,9,497.5,497.6,497.5,497.6,81
20191101|2019-01-09 11:00,9,498.7,498.7,498.7,498.7,1
20191101|2019-01-09 12:00,9,498.5,498.8,498.5,498.8,17
20191101|2019-01-09 12:30,9,498.4,498.4,498.4,498.4,17
20191101|2019-01-10 07:00,10,497.2,497.2,497.2,497.2,1
20191101|2019-01-10 07:30,10,497.3,497.6,497.3,497.6,49
20191101|2019-01-10 08:30,10,497.3,497.5,497.2,497.5,10
20191101|2019-01-10 09:00,10,496.6,496.6,496.3,496.3,13
20191101|2019-01-10 09:30,10,496.3,496.4,496,496.1,56
20191101|2019-01-10 10:00,10,496,496.2,495.7,495.7,83
20191101|2019-01-10 10:30,10,495.8,495.9,495.6,495.9,147
20191101|2019-01-10 11:00,10,495.5,495.5,495.5,495.5,2
20191101|2019-01-10 11:30,10,495.1,495.1,495,495,9
20191101|2019-01-10 12:00,10,495,495,495,495,48
20191101|2019-01-10 13:00,10,494.8,494.8,494.8,494.8,1
20191101|2019-01-11 07:30,11,496.4,496.4,496.4,496.4,1
20191101|2019-01-11 08:30,11,496,497.5,496,497.5,44
20191101|2019-01-11 09:00,11,497,497.3,497,497.3,14
20191101|2019-01-11 09:30,11,497.7,498.2,497.7,498.2,7
20191101|2019-01-11 10:30,11,498,498,498,498,10
20191101|2019-01-11 11:00,11,498.3,498.3,498.3,498.3,10
20191101|2019-01-11 11:30,11,498.3,499,498.3,499,19
20191101|2019-01-11 12:30,11,498.5,498.5,498.5,498.5,1
20191101|2019-01-11 13:00,11,498.2,498.5,497.9,498.5,175
20191101|2019-01-14 01:30,14,496.8,496.8,496.8,496.8,4
20191101|2019-01-14 05:30,14,496.7,497,496.7,497,50
20191101|2019-01-14 06:00,14,497,497,497,497,27
20191101|2019-01-14 07:00,14,496.5,497.2,496.5,497.2,5
20191101|2019-01-14 08:30,14,496.5,497.4,496.1,497.4,51
20191101|2019-01-14 10:30,14,497,497.1,497,497,99
20191101|2019-01-14 11:00,14,497,497,497,497,31
20191101|2019-01-14 11:30,14,497,497,497,497,39
20191101|2019-01-14 12:00,14,496,496.1,496,496,39
20191101|2019-01-14 12:30,14,496.5,496.5,496,496.2,15
20191101|2019-01-14 13:00,14,496.2,496.3,495.5,496.1,73
20191101|2019-01-14 22:00,15,495.8,495.8,495.8,495.8,1
20191101|2019-01-14 23:00,15,495.8,496.7,495.8,496.7,5
20191101|2019-01-14 23:30,15,496.4,496.4,496.4,496.4,1
20191101|2019-01-15 04:00,15,495.8,496.1,495.5,496.1,11
20191101|2019-01-15 07:00,15,495.2,495.2,495.2,495.2,1
20191101|2019-01-15 07:30,15,494.6,494.6,494.6,494.6,1
20191101|2019-01-15 08:30,15,494.1,495.1,494.1,495.1,13
20191101|2019-01-15 09:00,15,494.6,494.7,494.5,494.7,41
20191101|2019-01-15 09:30,15,494.5,495,494,494.1,79
20191101|2019-01-15 10:00,15,493.5,493.9,493.5,493.6,5
20191101|2019-01-15 10:30,15,493.5,493.5,493,493,19
20191101|2019-01-15 11:00,15,492.5,492.5,491.6,492.1,103
20191101|2019-01-15 12:00,15,491.5,491.5,490.8,490.8,34
20191101|2019-01-15 12:30,15,491.2,491.2,490.4,491,5
20191101|2019-01-15 13:00,15,490.6,490.7,490,490.5,51
20191101|2019-01-15 21:30,16,491.8,491.8,491.8,491.8,1
20191101|2019-01-15 23:00,16,492.2,492.2,492.2,492.2,3
20191101|2019-01-16 03:30,16,491.8,492.2,491.8,492.2,50
20191101|2019-01-16 04:00,16,492.1,492.4,492.1,492.4,50
20191101|2019-01-16 06:30,16,492.1,492.1,492.1,492.1,50
20191101|2019-01-16 08:00,16,491.9,492,491.9,492,100
20191101|2019-01-16 08:30,16,492.3,492.4,491,492.4,126
20191101|2019-01-16 09:00,16,492,492.1,492,492.1,3
20191101|2019-01-16 09:30,16,492,492.2,491.5,492.2,29
20191101|2019-01-16 10:00,16,491.9,491.9,491.9,491.9,1
20191101|2019-01-16 10:30,16,491.8,492,491.5,491.5,75
20191101|2019-01-16 11:00,16,491.5,491.5,491.5,491.5,4
20191101|2019-01-16 11:30,16,491.7,492.4,491.7,492.4,15
20191101|2019-01-16 12:00,16,492.4,493.9,492.4,493.9,52
20191101|2019-01-16 12:30,16,493.9,494.3,493.6,494.3,144
20191101|2019-01-16 13:00,16,494.3,494.7,494.3,494.7,27
20191101|2019-01-17 03:30,17,494.5,494.5,494.5,494.5,5
20191101|2019-01-17 04:30,17,495.1,495.8,495.1,495.8,45
20191101|2019-01-17 05:00,17,495.4,495.6,495.4,495.6,10
20191101|2019-01-17 05:30,17,496,496,496,496,1
20191101|2019-01-17 06:30,17,496,496.3,496,496.3,10
20191101|2019-01-17 08:00,17,495.9,495.9,495.9,495.9,35
20191101|2019-01-17 08:30,17,495.9,496.8,495.8,496.8,10
20191101|2019-01-17 09:00,17,496,496,495.8,496,92
20191101|2019-01-17 09:30,17,496,496,495.6,495.8,111
20191101|2019-01-17 10:00,17,496,496.4,496,496,61
20191101|2019-01-17 10:30,17,496.4,496.4,496.4,496.4,1
20191101|2019-01-17 11:00,17,496,496.3,495.5,495.5,61
20191101|2019-01-17 11:30,17,495.5,496,495.5,496,57
20191101|2019-01-17 12:00,17,496,497.8,496,497.8,209
20191101|2019-01-17 12:30,17,497.8,497.8,496.6,497.7,150
20191101|2019-01-17 13:00,17,497.7,498.6,496,496,245
20191101|2019-01-18 05:30,18,496.8,498.3,496.8,498.3,5
20191101|2019-01-18 07:00,18,498.2,498.2,498.2,498.2,4
20191101|2019-01-18 08:00,18,498.1,498.1,498.1,498.1,1
20191101|2019-01-18 08:30,18,498,498,497,497.6,47
20191101|2019-01-18 09:00,18,496.4,498,496.4,498,13
20191101|2019-01-18 09:30,18,498.1,498.1,498.1,498.1,3
20191101|2019-01-18 10:00,18,498.1,498.5,497.9,498.4,32
20191101|2019-01-18 10:30,18,498.4,499.5,497.5,497.5,44
20191101|2019-01-18 11:00,18,498,499.3,498,499.3,29
20191101|2019-01-18 11:30,18,498.7,499.2,498.7,499.2,2
20191101|2019-01-18 12:00,18,498.7,499.5,498.6,498.7,28
20191101|2019-01-18 12:30,18,498.7,498.7,498,498,10
20191101|2019-01-18 13:00,18,498.3,499.4,497.1,497.1,37
20191101|2019-01-21 08:30,21,498.5,498.5,496.8,496.8,39
20191101|2019-01-21 09:00,21,497.6,498.7,497.6,498.7,53
20191101|2019-01-21 10:00,21,497.4,497.4,496.9,496.9,10
20191101|2019-01-21 10:30,21,496.8,498,496.2,497.5,93
20191101|2019-01-21 11:00,21,497.5,498.2,497.5,498.2,290
20191101|2019-01-21 12:00,21,496.7,497.1,496.7,497.1,3
20191101|2019-01-21 12:30,21,497,497,496.7,496.7,5
20191101|2019-01-21 13:00,21,497.4,497.5,496.6,496.7,23
20191101|2019-01-21 21:30,22,498.9,498.9,498.9,498.9,1
20191101|2019-01-22 06:00,22,498,498,498,498,1
20191101|2019-01-22 06:30,22,498,498,498,498,29
20191101|2019-01-22 07:00,22,499,499.1,499,499.1,2
20191101|2019-01-22 08:30,22,498.5,499,498.5,499,130
20191101|2019-01-22 09:00,22,499.4,499.9,499.4,499.4,120
20191101|2019-01-22 09:30,22,499.4,499.4,499,499,11
20191101|2019-01-22 10:00,22,498.9,499.9,498.9,499,51
20191101|2019-01-22 10:30,22,499,499,499,499,42
20191101|2019-01-22 11:00,22,498.8,499,498.8,499,17
20191101|2019-01-22 11:30,22,499.4,499.5,499.2,499.2,51
20191101|2019-01-22 12:00,22,499.4,499.4,497.5,497.7,41
20191101|2019-01-22 12:30,22,498,499.9,497.3,499.1,139
20191101|2019-01-22 13:00,22,499.7,499.7,497.9,499.1,41
20191101|2019-01-23 03:30,23,499.4,499.5,499.4,499.5,2
20191101|2019-01-23 04:30,23,499.9,500.7,499.9,500.7,208
20191101|2019-01-23 05:30,23,500.5,500.5,500.5,500.5,42
20191101|2019-01-23 06:00,23,500.8,500.9,500.8,500.9,4
20191101|2019-01-23 07:30,23,500.5,500.9,500.5,500.9,33
20191101|2019-01-23 08:30,23,500.9,501.2,500.9,501,143
20191101|2019-01-23 09:00,23,500.5,501.2,500.2,500.4,23
20191101|2019-01-23 09:30,23,500.9,501.2,500,500,44
20191101|2019-01-23 10:00,23,500,500.4,500,500.4,116
20191101|2019-01-23 10:30,23,500.4,500.9,500.4,500.9,14
20191101|2019-01-23 11:00,23,500.4,500.4,500.4,500.4,25
20191101|2019-01-23 11:30,23,499.8,499.9,498.8,499.4,28
20191101|2019-01-23 12:00,23,498.7,499.4,498,499.2,39
20191101|2019-01-23 12:30,23,498.6,501.1,498.5,501.1,250
20191101|2019-01-23 13:00,23,500.9,501.2,500.1,501.2,108
20191101|2019-01-23 21:00,24,500,500,500,500,2
20191101|2019-01-24 01:00,24,501,501,501,501,1
20191101|2019-01-24 03:30,24,500.8,500.8,500.8,500.8,3
20191101|2019-01-24 04:00,24,500.5,500.5,500.3,500.4,15
20191101|2019-01-24 06:30,24,500.6,500.6,500.6,500.6,1
20191101|2019-01-24 07:00,24,500.8,500.8,500.8,500.8,1
20191101|2019-01-24 07:30,24,500.5,500.9,500.5,500.9,2
20191101|2019-01-24 08:30,24,500.9,500.9,499.2,499.8,221
20191101|2019-01-24 09:00,24,500,500,499.4,499.4,4
20191101|2019-01-24 09:30,24,499.7,500,499.6,500,10
20191101|2019-01-24 10:00,24,500,500.6,499.6,500.1,30
20191101|2019-01-24 10:30,24,500.1,500.1,499.5,500,98
20191101|2019-01-24 11:00,24,500.1,500.1,500.1,500.1,1
20191101|2019-01-24 11:30,24,499.6,500.9,499.6,500.5,40
20191101|2019-01-24 12:00,24,500.5,500.9,500.5,500.8,68
20191101|2019-01-24 12:30,24,500.8,501.7,500.8,501,100
20191101|2019-01-24 13:00,24,501,501.5,500.5,501.2,86
20191101|2019-01-24 21:30,25,499.9,501.2,499.9,501.2,4
20191101|2019-01-24 23:30,25,501.2,501.2,501.2,501.2,4
20191101|2019-01-25 00:00,25,502,502,502,502,1
20191101|2019-01-25 07:30,25,501.8,501.8,501.8,501.8,1
20191101|2019-01-25 08:30,25,500.4,501.8,499.7,499.7,166
20191101|2019-01-25 09:00,25,500,500.3,500,500.3,146
20191101|2019-01-25 09:30,25,500.3,500.9,500.3,500.9,13
20191101|2019-01-25 10:00,25,500.9,500.9,500,500,126
20191101|2019-01-25 10:30,25,500,500,499.8,499.8,72
20191101|2019-01-25 11:00,25,500,500.3,500,500,98
20191101|2019-01-25 11:30,25,500,500.3,500,500.3,55
20191101|2019-01-25 12:00,25,500.3,500.9,500.3,500.9,18
20191101|2019-01-25 12:30,25,500.5,500.6,500.4,500.5,84
20191101|2019-01-25 13:00,25,500,501.7,499.5,500.3,310
20191101|2019-01-28 08:00,28,500.5,500.5,500.5,500.5,15
20191101|2019-01-28 08:30,28,500.5,500.5,500.1,500.5,92
20191101|2019-01-28 09:30,28,500,500,500,500,42
20191101|2019-01-28 10:00,28,500,500,500,500,28
20191101|2019-01-28 11:00,28,499.5,499.5,499.5,499.5,15
20191101|2019-01-28 11:30,28,499.9,499.9,499.9,499.9,20
20191101|2019-01-28 12:00,28,499.9,499.9,499.9,499.9,22
20191101|2019-01-28 12:30,28,499.2,499.2,499.2,499.2,10
20191101|2019-01-28 13:00,28,499.2,500,498.5,498.5,77
20191101|2019-01-29 08:30,29,497,498.6,496.1,498.3,142
20191101|2019-01-29 09:00,29,498.3,498.6,498.3,498.4,21
20191101|2019-01-29 09:30,29,498.6,498.6,498.6,498.6,12
20191101|2019-01-29 10:00,29,498.5,498.5,498.2,498.2,108
20191101|2019-01-29 10:30,29,498.3,498.4,498.3,498.3,100
20191101|2019-01-29 11:00,29,498,498.3,498,498.3,90
20191101|2019-01-29 11:30,29,498.5,498.5,498.3,498.3,78
20191101|2019-01-29 12:00,29,498.1,498.1,498.1,498.1,35
20191101|2019-01-29 12:30,29,497.8,498.3,497.3,498.3,45
20191101|2019-01-29 13:00,29,498.3,498.3,497.4,497.9,14
20191101|2019-01-30 08:30,30,497.5,498.1,497.5,498.1,49
20191101|2019-01-30 09:00,30,497.5,498.5,497.5,498.5,83
20191101|2019-01-30 09:30,30,497.8,498.2,497.3,497.4,246
20191101|2019-01-30 10:00,30,497.8,497.9,497.3,497.9,161
20191101|2019-01-30 10:30,30,497.7,497.7,497.7,497.7,30
20191101|2019-01-30 11:00,30,496.9,496.9,496.9,496.9,1
20191101|2019-01-30 12:00,30,497.1,497.1,497.1,497.1,1
20191101|2019-01-30 12:30,30,497.5,497.5,497,497,3
20191101|2019-01-30 13:00,30,497.2,497.7,497.2,497.7,5
20191101|2019-01-30 20:30,31,497.1,497.1,497.1,497.1,8
20191101|2019-01-30 22:30,31,497.1,497.6,497.1,497.6,95
20191101|2019-01-31 07:00,31,498.1,498.1,498.1,498.1,1
20191101|2019-01-31 08:00,31,498.1,498.2,498.1,498.2,5
20191101|2019-01-31 08:30,31,498.5,498.6,497.6,498.6,67
20191101|2019-01-31 09:00,31,498.3,498.5,497.2,497.2,72
20191101|2019-01-31 09:30,31,498,498,498,498,1
20191101|2019-01-31 10:00,31,497.4,497.4,496.7,496.7,2
20191101|2019-01-31 10:30,31,496.1,496.1,496.1,496.1,50
20191101|2019-01-31 11:00,31,496,496.6,495.6,496.3,246
20191101|2019-01-31 11:30,31,495.6,495.6,494.8,495.3,125
20191101|2019-01-31 12:00,31,494.7,495.1,494.6,494.6,9
20191101|2019-01-31 12:30,31,494.5,494.6,493.9,494.1,28
20191101|2019-01-31 13:00,31,493.7,494.8,493.3,494.2,187
20191101|2019-02-01 03:30,1,495.5,495.5,495.5,495.5,1
20191101|2019-02-01 05:00,1,495.9,495.9,495.9,495.9,3
20191101|2019-02-01 06:00,1,496,496.1,496,496.1,50
20191101|2019-02-01 07:00,1,496.9,497.3,496.9,497.3,6
20191101|2019-02-01 08:30,1,496.3,496.8,495.5,496.2,164
20191101|2019-02-01 09:00,1,495.9,496.6,495.1,496.6,57
20191101|2019-02-01 09:30,1,495.7,496.2,495.6,496.2,18
20191101|2019-02-01 10:00,1,496.2,496.4,496.2,496.4,11
20191101|2019-02-01 10:30,1,496.4,496.4,496.4,496.4,2
20191101|2019-02-01 11:00,1,495.1,496.2,495.1,496.2,22
20191101|2019-02-01 13:00,1,496,496,495.8,495.8,13
20191101|2019-02-04 08:00,4,495.3,495.3,495.3,495.3,5
20191101|2019-02-04 08:30,4,494.9,494.9,494.9,494.9,1
20191101|2019-02-04 09:00,4,495.8,495.8,495.8,495.8,1
20191101|2019-02-04 09:30,4,495.8,496.2,495.8,496.2,17
20191101|2019-02-04 10:00,4,496.3,496.8,496.3,496.8,8
20191101|2019-02-04 11:30,4,497.1,497.3,497.1,497.3,3
20191101|2019-02-04 13:00,4,496.4,496.6,495.9,496.6,37
20191101|2019-02-05 08:30,5,495.9,496.1,494.9,495.1,69
20191101|2019-02-05 09:30,5,494.6,495.3,494.6,495.3,3
20191101|2019-02-05 10:30,5,494.4,494.4,494.3,494.4,9
20191101|2019-02-05 11:00,5,495.2,495.6,494.9,495.6,38
20191101|2019-02-05 12:30,5,495.1,495.5,494.9,495.2,33
20191101|2019-02-05 13:00,5,495.3,495.4,494.7,494.8,29
20191101|2019-02-06 02:30,6,495.7,496.3,495.7,496.3,3
20191101|2019-02-06 04:00,6,496.2,497.1,496.2,497.1,2
20191101|2019-02-06 04:30,6,497.4,497.6,497.4,497.6,2
20191101|2019-02-06 07:30,6,495.4,495.4,495.4,495.4,10
20191101|2019-02-06 08:00,6,496.7,496.7,496.7,496.7,1
20191101|2019-02-06 08:30,6,495.8,497,493.4,493.4,121
20191101|2019-02-06 09:00,6,496.2,496.2,495.5,496,5
20191101|2019-02-06 09:30,6,495.9,496.3,495.9,496.3,21
20191101|2019-02-06 10:00,6,496,497,496,496.6,53
20191101|2019-02-06 10:30,6,496.5,497.5,496.2,497.5,234
20191101|2019-02-06 11:00,6,497.5,497.5,496.9,496.9,6
20191101|2019-02-06 11:30,6,496.9,497.3,496.9,497.2,40
20191101|2019-02-06 12:00,6,497.1,497.6,497.1,497.5,234
20191101|2019-02-06 12:30,6,497.5,498,497.4,497.7,42
20191101|2019-02-06 13:00,6,497.2,498.2,497.1,497.7,447
20191101|2019-02-07 08:30,7,497.9,498.9,497.9,498.8,59
20191101|2019-02-07 09:00,7,498.6,498.9,498.6,498.7,98
20191101|2019-02-07 09:30,7,498.7,498.7,498,498.4,136
20191101|2019-02-07 10:00,7,498.2,498.3,497.2,497.8,253
20191101|2019-02-07 10:30,7,497.6,497.6,496.7,497.2,96
20191101|2019-02-07 11:00,7,497.3,498,497.3,497.8,259
20191101|2019-02-07 11:30,7,497.6,498,497.6,498,51
20191101|2019-02-07 12:00,7,498,498.4,497.6,497.6,120
20191101|2019-02-07 12:30,7,498.2,498.3,497.5,497.9,65
20191101|2019-02-07 13:00,7,497.8,499,497.5,497.5,92
20191101|2019-02-08 08:00,8,496.9,496.9,496.9,496.9,1
20191101|2019-02-08 08:30,8,496.3,496.3,494.8,495.7,220
20191101|2019-02-08 09:00,8,495.3,495.4,494.9,495.3,164
20191101|2019-02-08 09:30,8,495.3,495.6,495.3,495.6,253
20191101|2019-02-08 10:00,8,495,495.9,494.7,495.9,262
20191101|2019-02-08 10:30,8,495.4,496,495.3,495.9,253
20191101|2019-02-08 11:00,8,494.6,496.2,494.2,495.7,101
20191101|2019-02-08 11:30,8,495.6,497.3,495.6,496.9,244
20191101|2019-02-08 12:00,8,496.8,497,496.6,496.6,318
20191101|2019-02-08 12:30,8,496.6,499,496.5,499,250
20191101|2019-02-08 13:00,8,498.5,499.5,497.7,497.7,183
20191101|2019-02-11 06:30,11,496.6,496.6,496.6,496.6,1
20191101|2019-02-11 07:00,11,496.9,497.7,496.9,497.2,19
20191101|2019-02-11 08:30,11,494.9,496.8,494.9,496.8,16
20191101|2019-02-11 09:00,11,496,496,496,496,1
20191101|2019-02-11 10:00,11,494.5,494.5,494.5,494.5,5
20191101|2019-02-11 10:30,11,494.2,494.6,494.2,494.4,3
20191101|2019-02-11 11:00,11,494.5,494.7,494.5,494.7,14
20191101|2019-02-11 11:30,11,494.4,494.4,494.2,494.4,18
20191101|2019-02-11 12:30,11,494.5,495.4,494.5,495.4,20
20191101|2019-02-11 13:00,11,495.1,495.4,494.7,494.7,19
20191101|2019-02-12 07:30,12,495,495.2,495,495.2,2
20191101|2019-02-12 08:00,12,495.3,495.5,495.3,495.5,3
20191101|2019-02-12 08:30,12,494.6,495.9,494.6,495.5,178
20191101|2019-02-12 09:00,12,495.2,495.8,495.2,495.7,8
20191101|2019-02-12 09:30,12,495,495.6,495,495.5,39
20191101|2019-02-12 10:00,12,495.7,496.1,495.7,496,13
20191101|2019-02-12 10:30,12,496,497,496,497,30
20191101|2019-02-12 11:00,12,496.9,497,496.5,496.7,160
20191101|2019-02-12 11:30,12,496.8,497,496.8,497,18
20191101|2019-02-12 12:00,12,497,497,496.3,497,83
20191101|2019-02-12 12:30,12,496.7,497.3,496.5,497.2,86
20191101|2019-02-12 13:00,12,497.2,497.8,496.7,496.7,99
20191101|2019-02-13 06:30,13,495.9,495.9,495.9,495.9,1
20191101|2019-02-13 08:30,13,496.3,496.7,495.9,496.7,16
20191101|2019-02-13 09:00,13,495.9,496.3,495.9,496.1,3
20191101|2019-02-13 09:30,13,495.7,495.7,495.7,495.7,1
20191101|2019-02-13 10:00,13,495.8,496.2,495.6,495.6,7
20191101|2019-02-13 10:30,13,495.8,496.6,495.8,496.3,140
20191101|2019-02-13 11:00,13,496.4,496.5,496,496.3,53
20191101|2019-02-13 11:30,13,496.5,496.9,496.4,496.9,50
20191101|2019-02-13 12:00,13,497,497.9,496.7,497.5,135
20191101|2019-02-13 12:30,13,497.4,498.6,497,497.2,207
20191101|2019-02-13 13:00,13,497.3,499,497.3,498.4,92
20191101|2019-02-13 19:00,14,498,498,498,498,69
20191101|2019-02-13 21:30,14,497.5,497.5,497.5,497.5,1
20191101|2019-02-14 03:00,14,497.5,497.5,497.5,497.5,3
20191101|2019-02-14 04:00,14,497.2,497.2,497.1,497.1,7
20191101|2019-02-14 04:30,14,497.2,497.7,497.2,497.5,107
20191101|2019-02-14 06:30,14,496.9,497.5,496.8,496.8,54
20191101|2019-02-14 07:00,14,496.9,497.2,496.8,496.8,7
20191101|2019-02-14 07:30,14,496.5,496.5,496.5,496.5,1
20191101|2019-02-14 08:30,14,496.9,497,496.5,496.6,32
20191101|2019-02-14 09:00,14,497,497,496.5,496.9,73
20191101|2019-02-14 09:30,14,497,497,496.6,496.7,219
20191101|2019-02-14 10:00,14,496.8,497.4,496.8,497.3,229
20191101|2019-02-14 10:30,14,497.2,497.2,496.9,497.2,38
20191101|2019-02-14 11:00,14,497,497.6,496.8,497.2,203
20191101|2019-02-14 11:30,14,497.3,497.8,497.2,497.8,75
20191101|2019-02-14 12:00,14,497.3,497.3,496.9,496.9,11
20191101|2019-02-14 12:30,14,497.2,497.2,496.3,496.7,54
20191101|2019-02-14 13:00,14,496.6,496.8,496.1,496.7,39
20191101|2019-02-14 20:00,15,497.9,497.9,497.9,497.9,2
20191101|2019-02-15 04:30,15,496.5,496.5,496.5,496.5,1
20191101|2019-02-15 07:00,15,496.4,496.4,495.8,496.2,35
20191101|2019-02-15 07:30,15,496,496.9,495.5,496.1,138
20191101|2019-02-15 08:30,15,496.2,496.2,494.7,494.8,19
20191101|2019-02-15 09:00,15,494.7,495.1,494.3,494.7,9
20191101|2019-02-15 09:30,15,494.3,494.6,494.2,494.6,18
20191101|2019-02-15 10:00,15,494.6,494.8,494.4,494.8,49
20191101|2019-02-15 10:30,15,494.6,494.7,494.4,494.6,7
20191101|2019-02-15 11:00,15,494.5,495.2,494.3,494.8,64
20191101|2019-02-15 11:30,15,494.6,494.6,494.4,494.4,3
20191101|2019-02-15 12:00,15,494.4,494.5,493.8,494.1,18
20191101|2019-02-15 12:30,15,494.2,494.8,494.1,494.3,54
20191101|2019-02-15 13:00,15,494.3,494.7,494.3,494.4,17
20191101|2019-02-19 00:30,19,497,497.2,497,497.2,2
20191101|2019-02-19 01:30,19,496.3,496.3,495.9,495.9,13
20191101|2019-02-19 08:30,19,495.3,495.3,494.9,494.9,13
20191101|2019-02-19 09:30,19,494.8,494.8,493.7,494,10
20191101|2019-02-19 10:00,19,493.8,494,492.8,494,132
20191101|2019-02-19 10:30,19,493.1,493.4,492.8,492.8,245
20191101|2019-02-19 11:00,19,493.1,493.3,493.1,493.3,4
20191101|2019-02-19 11:30,19,493,493,492.5,492.5,5
20191101|2019-02-19 12:00,19,492.3,492.3,491.6,491.9,66
20191101|2019-02-19 12:30,19,491.6,491.6,490.4,491,265
20191101|2019-02-19 13:00,19,491.2,492.8,491.2,492.2,52
20191101|2019-02-20 06:00,20,490.9,490.9,490.8,490.8,4
20191101|2019-02-20 06:30,20,490.7,490.7,490.4,490.4,6
20191101|2019-02-20 07:00,20,489.6,490.6,489.6,490.6,12
20191101|2019-02-20 08:00,20,490.6,490.6,490.6,490.6,2
20191101|2019-02-20 08:30,20,489.6,490.5,489.6,490.5,14
20191101|2019-02-20 09:00,20,490.7,491.5,490.7,491.5,10
20191101|2019-02-20 09:30,20,490.6,491,490.4,490.8,38
20191101|2019-02-20 10:00,20,491.1,493.2,491.1,492.9,252
20191101|2019-02-20 10:30,20,492.8,492.9,492.6,492.9,55
20191101|2019-02-20 11:00,20,492,492,491.5,491.5,98
20191101|2019-02-20 11:30,20,491.4,491.5,490,491.5,732
20191101|2019-02-20 12:00,20,491.1,491.5,490,491.5,54
20191101|2019-02-20 12:30,20,491.5,491.8,490.8,490.8,48
20191101|2019-02-20 13:00,20,490.7,491,490.4,490.5,40
20191101|2019-02-20 19:00,21,490.5,490.9,490.5,490.9,38
20191101|2019-02-20 19:30,21,491.7,492,491.7,492,10
20191101|2019-02-20 20:30,21,492.1,492.5,492.1,492.5,131
20191101|2019-02-21 03:30,21,492,492,491.8,491.8,4
20191101|2019-02-21 05:30,21,491.5,491.6,491.5,491.6,11
20191101|2019-02-21 06:30,21,492.3,492.5,492.3,492.5,13
20191101|2019-02-21 07:00,21,492.5,493.4,492.5,493.2,64
20191101|2019-02-21 07:30,21,493.4,493.9,493.3,493.7,74
20191101|2019-02-21 08:00,21,493.7,494.5,493.7,494.3,29
20191101|2019-02-21 08:30,21,494,495.6,494,494.4,207
20191101|2019-02-21 09:00,21,494.4,494.4,492.6,493,135
20191101|2019-02-21 09:30,21,493,493.9,492.5,493,80
20191101|2019-02-21 10:00,21,492.9,493.4,492.3,493.2,102
20191101|2019-02-21 10:30,21,493.4,493.4,492.3,492.5,72
20191101|2019-02-21 11:00,21,492.5,493.6,492.5,492.5,100
20191101|2019-02-21 11:30,21,492.7,493.6,492.7,493.5,131
20191101|2019-02-21 12:00,21,493.7,493.7,492.6,492.6,20
20191101|2019-02-21 12:30,21,492.2,492.4,492.2,492.2,15
20191101|2019-02-21 13:00,21,492.2,494.3,492.2,494,302
20191101|2019-02-22 04:00,22,493.6,493.6,493.6,493.6,1
20191101|2019-02-22 05:00,22,493.5,493.5,493.4,493.4,3
20191101|2019-02-22 07:00,22,493.6,493.9,493.6,493.9,60
20191101|2019-02-22 07:30,22,494,494.5,494,494.1,56
20191101|2019-02-22 08:30,22,493.3,493.3,491.9,492.1,37
20191101|2019-02-22 09:30,22,491.5,491.6,491.5,491.6,16
20191101|2019-02-22 10:00,22,491.3,492.1,491.3,492.1,33
20191101|2019-02-22 10:30,22,492.1,493,492.1,493,21
20191101|2019-02-22 11:00,22,492.9,492.9,492.2,492.7,46
20191101|2019-02-22 12:30,22,492.3,492.5,492.3,492.5,139
20191101|2019-02-22 13:00,22,492.7,494.2,492.7,493.6,136
20191101|2019-02-24 19:00,25,494.5,494.9,494.5,494.9,25
20191101|2019-02-24 20:00,25,494.2,494.2,494,494,4
20191101|2019-02-24 21:30,25,494,494,494,494,2
20191101|2019-02-24 22:00,25,494,494,494,494,1
20191101|2019-02-24 22:30,25,494,494,494,494,22
20191101|2019-02-24 23:00,25,494,494,494,494,2
20191101|2019-02-24 23:30,25,494,494,494,494,6
20191101|2019-02-25 01:00,25,494,494,492,492,213
20191101|2019-02-25 02:30,25,493.5,493.8,493.5,493.8,2
20191101|2019-02-25 03:00,25,493.9,493.9,493.9,493.9,1
20191101|2019-02-25 04:30,25,494.8,494.8,494.8,494.8,1
20191101|2019-02-25 07:30,25,494.2,494.2,494.2,494.2,1
20191101|2019-02-25 08:00,25,493.6,493.7,493.6,493.6,13
20191101|2019-02-25 08:30,25,494,494,492.5,493.6,196
20191101|2019-02-25 09:00,25,492.8,493.2,492.6,492.8,37
20191101|2019-02-25 09:30,25,493.2,493.2,492.3,492.4,50
20191101|2019-02-25 10:00,25,492.3,492.6,492.3,492.6,4
20191101|2019-02-25 10:30,25,492.3,492.3,491.3,491.4,69
20191101|2019-02-25 11:00,25,491.4,491.7,490.3,490.3,83
20191101|2019-02-25 11:30,25,490.2,491.1,490.2,490.2,111
20191101|2019-02-25 12:00,25,490.5,490.5,489.6,489.6,53
20191101|2019-02-25 12:30,25,489.6,490.1,488.9,490,354
20191101|2019-02-25 13:00,25,490,490,488.3,488.3,93
20191101|2019-02-25 20:30,26,489.8,489.8,489.8,489.8,1
20191101|2019-02-26 00:00,26,488.6,488.6,488,488,100
20191101|2019-02-26 01:00,26,489.3,489.4,489.3,489.4,2
20191101|2019-02-26 02:30,26,488.4,488.4,488.4,488.4,1
20191101|2019-02-26 03:00,26,488.7,488.7,488.7,488.7,1
20191101|2019-02-26 06:00,26,488.2,488.2,488.2,488.2,1
20191101|2019-02-26 06:30,26,488.1,488.1,488.1,488.1,1
20191101|2019-02-26 07:30,26,488.5,488.5,488.2,488.2,2
20191101|2019-02-26 08:00,26,488.6,488.8,488.3,488.8,108
20191101|2019-02-26 08:30,26,488.8,489,488.3,488.8,240
20191101|2019-02-26 09:00,26,488.2,488.2,486.1,486.1,207
20191101|2019-02-26 09:30,26,485.5,486.3,485.3,486,265
20191101|2019-02-26 10:00,26,485.7,485.7,484.8,485.2,166
20191101|2019-02-26 10:30,26,485.3,485.3,484.7,484.7,207
20191101|2019-02-26 11:00,26,484.6,485.3,484.4,485.3,144
20191101|2019-02-26 11:30,26,485.2,486.4,485.2,485.5,131
20191101|2019-02-26 12:00,26,485.1,486.1,485.1,486.1,10
20191101|2019-02-26 12:30,26,485.8,485.8,485.6,485.6,4
20191101|2019-02-26 13:00,26,485.3,486.8,485.3,486.6,61
20191101|2019-02-26 19:00,27,486.9,486.9,486.9,486.9,1
20191101|2019-02-26 21:00,27,486.3,486.3,486.2,486.2,4
20191101|2019-02-26 23:30,27,486.2,486.2,486.2,486.2,5
20191101|2019-02-27 01:00,27,486.2,486.2,486.2,486.2,2
20191101|2019-02-27 07:00,27,485.7,485.7,485.4,485.4,2
20191101|2019-02-27 08:00,27,485.8,486.2,485.5,485.5,32
20191101|2019-02-27 08:30,27,486,486.2,485.7,486.2,27
20191101|2019-02-27 09:00,27,486.3,486.4,485.9,486.1,17
20191101|2019-02-27 09:30,27,486.4,486.4,486.4,486.4,1
20191101|2019-02-27 10:00,27,486.1,486.1,486.1,486.1,1
20191101|2019-02-27 10:30,27,486.6,487.3,486.3,486.5,204
20191101|2019-02-27 11:00,27,486.4,486.4,486.2,486.2,66
20191101|2019-02-27 11:30,27,486.2,486.5,486,486,255
20191101|2019-02-27 12:00,27,486.1,487.5,486,487.2,100
20191101|2019-02-27 12:30,27,487,487,486.3,486.4,117
20191101|2019-02-27 13:00,27,486.4,486.9,485.6,485.8,27
20191101|2019-02-28 01:00,28,486.2,486.2,486.2,486.2,10
20191101|2019-02-28 03:30,28,486.6,486.6,486.6,486.6,10
20191101|2019-02-28 04:00,28,486.9,487.1,486.9,487.1,9
20191101|2019-02-28 05:00,28,487.4,487.5,486.9,487,28
20191101|2019-02-28 06:00,28,487.4,487.4,487.4,487.4,3
20191101|2019-02-28 06:30,28,486.7,487.1,486.7,487.1,4
20191101|2019-02-28 07:00,28,486.8,487.4,486.8,487.4,6
20191101|2019-02-28 07:30,28,487.6,488.7,487.6,488.7,58
20191101|2019-02-28 08:00,28,488.8,489.3,487.2,487.6,82
20191101|2019-02-28 08:30,28,487.4,487.4,484,484.1,424
20191101|2019-02-28 09:00,28,484,484.6,483.2,484.6,318
20191101|2019-02-28 09:30,28,484.3,484.7,484.3,484.7,108
20191101|2019-02-28 10:00,28,484.8,485.5,484.6,485.5,62
20191101|2019-02-28 10:30,28,485.4,485.5,484.7,485.3,420
20191101|2019-02-28 11:00,28,484.8,485.2,484.5,484.5,101
20191101|2019-02-28 11:30,28,484.6,484.8,484.1,484.1,112
20191101|2019-02-28 12:00,28,484.1,485.5,484.1,484.9,70
20191101|2019-02-28 12:30,28,484.9,485,484.8,484.9,62
20191101|2019-02-28 13:00,28,484.6,484.8,484.4,484.8,95
20191101|2019-02-28 19:00,1,484.8,485.7,484.8,485.7,90
20191101|2019-02-28 19:30,1,485.8,485.8,485.8,485.8,6
20191101|2019-02-28 20:00,1,485.3,485.7,485.3,485.7,2
20191101|2019-02-28 20:30,1,485.2,486.2,485.2,486.1,48
20191101|2019-02-28 21:00,1,485.1,485.1,481.8,483.7,178
20191101|2019-02-28 21:30,1,483.4,483.7,483.4,483.7,4
20191101|2019-02-28 23:00,1,483.7,483.7,483.7,483.7,57
20191101|2019-03-01 02:30,1,482.5,483.4,482.5,483.4,13
20191101|2019-03-01 04:30,1,483.4,483.7,483.4,483.7,8
20191101|2019-03-01 05:00,1,483.7,484.6,483.7,484.6,44
20191101|2019-03-01 06:30,1,484.5,484.5,484.5,484.5,12
20191101|2019-03-01 07:00,1,484.5,485.5,484.5,485.5,22
20191101|2019-03-01 07:30,1,485.5,486.3,485.1,485.4,100
20191101|2019-03-01 08:00,1,484.6,485.4,484.6,485.4,13
20191101|2019-03-01 08:30,1,485.4,485.4,483.2,484.7,493
20191101|2019-03-01 09:00,1,484.3,484.6,484,484.5,71
20191101|2019-03-01 09:30,1,484.4,484.5,483.1,483.6,314
20191101|2019-03-01 10:00,1,483,483.2,481.5,481.5,440
20191101|2019-03-01 10:30,1,481.5,482.1,480,481.8,454
20191101|2019-03-01 11:00,1,481.8,482.5,480,480.7,347
20191101|2019-03-01 11:30,1,480,480.9,477.3,479.9,348
20191101|2019-03-01 12:00,1,479.2,483.1,478.9,482.2,345
20191101|2019-03-01 12:30,1,482.2,483.6,480.8,480.8,706
20191101|2019-03-01 13:00,1,480.8,483.7,480.8,482.1,546
20191101|2019-03-03 19:00,4,480.9,481.4,480.9,481.3,9
20191101|2019-03-03 19:30,4,482.9,483,482.9,483,3
20191101|2019-03-03 21:00,4,482.9,483,482.7,483,6
20191101|2019-03-03 21:30,4,482,482,482,482,10
20191101|2019-03-03 22:00,4,482.4,482.4,482,482,5
20191101|2019-03-03 23:00,4,482.2,482.2,482,482,5
20191101|2019-03-03 23:30,4,482,482,479.5,480.2,130
20191101|2019-03-04 00:30,4,479.9,479.9,479.9,479.9,12
20191101|2019-03-04 01:00,4,479.3,479.3,478.8,478.8,19
20191101|2019-03-04 01:30,4,479.1,479.1,477.8,478.5,32
20191101|2019-03-04 02:00,4,477.4,479,477.4,478.1,13
20191101|2019-03-04 02:30,4,477.9,477.9,477.9,477.9,1
20191101|2019-03-04 03:00,4,478.8,478.8,478.6,478.6,9
20191101|2019-03-04 03:30,4,478.6,480.9,478.6,480,65
20191101|2019-03-04 05:30,4,480.2,480.2,480.2,480.2,1
20191101|2019-03-04 06:00,4,479.9,479.9,479.4,479.4,4
20191101|2019-03-04 06:30,4,479.4,479.6,479.2,479.6,10
20191101|2019-03-04 07:00,4,479.9,480.1,479.2,480.1,41
20191101|2019-03-04 07:30,4,480.5,480.5,479.9,479.9,68
20191101|2019-03-04 08:00,4,480.4,480.4,479.9,480.2,53
20191101|2019-03-04 08:30,4,480.1,485.5,480.1,484.2,524
20191101|2019-03-04 09:00,4,484.4,484.5,483.4,483.4,127
20191101|2019-03-04 09:30,4,483.3,484.1,483.1,483.1,250
20191101|2019-03-04 10:00,4,484.1,484.1,484.1,484.1,1
20191101|2019-03-04 10:30,4,484.3,484.3,483.7,483.7,2
20191101|2019-03-04 11:00,4,484.2,484.2,483.1,483.1,8
20191101|2019-03-04 11:30,4,483.5,483.5,483.4,483.4,3
20191101|2019-03-04 12:00,4,483.2,484.2,483.2,483.9,6
20191101|2019-03-04 12:30,4,483.9,484.3,483.5,483.8,40
20191101|2019-03-04 13:00,4,483.9,483.9,481.8,482,136
20191101|2019-03-04 20:30,5,481.8,481.8,481.2,481.2,5
20191101|2019-03-04 21:00,5,481.2,481.2,481.1,481.1,5
20191101|2019-03-04 21:30,5,481.2,481.2,481.2,481.2,4
20191101|2019-03-04 23:30,5,481.4,482.6,481.4,482.6,51
20191101|2019-03-05 00:00,5,482.7,483,482.7,483,9
20191101|2019-03-05 00:30,5,482.3,482.3,482.3,482.3,1
20191101|2019-03-05 01:00,5,482.5,483.2,482.5,483.2,31
20191101|2019-03-05 03:30,5,481.5,481.5,481.2,481.2,23
20191101|2019-03-05 04:00,5,481.2,481.2,481.1,481.1,17
20191101|2019-03-05 06:30,5,481.1,481.1,481.1,481.1,12
20191101|2019-03-05 07:00,5,480.4,484.2,480.4,484.2,134
20191101|2019-03-05 07:30,5,484.2,484.2,483,484.1,117
20191101|2019-03-05 08:00,5,483.6,484.2,483,483.7,191
20191101|2019-03-05 08:30,5,483.8,484.7,481.1,481.2,261
20191101|2019-03-05 09:00,5,481.2,481.2,479.7,479.7,302
20191101|2019-03-05 09:30,5,480,480,479,479.1,285
20191101|2019-03-05 10:00,5,478.7,479.5,478.6,478.9,48
20191101|2019-03-05 10:30,5,478.8,479.2,478.4,479.2,109
20191101|2019-03-05 11:00,5,478.9,480.5,478.5,480.5,103
20191101|2019-03-05 11:30,5,480.3,480.8,479.4,479.5,120
20191101|2019-03-05 12:00,5,479.3,480.5,478.8,480.1,76
20191101|2019-03-05 12:30,5,479.5,480.7,479.2,480.3,302
20191101|2019-03-05 13:00,5,479.5,480.3,478.9,479.4,151
20191101|2019-03-05 19:00,6,479.5,479.5,479.5,479.5,1
20191101|2019-03-05 19:30,6,479.6,479.6,479.3,479.3,32
20191101|2019-03-06 01:00,6,478.7,478.7,478.7,478.7,3
20191101|2019-03-06 01:30,6,478.1,478.1,478.1,478.1,1
20191101|2019-03-06 02:30,6,477.5,477.5,477.5,477.5,1
20191101|2019-03-06 04:00,6,478,480.1,478,479.9,130
20191101|2019-03-06 04:30,6,480.2,480.2,480.2,480.2,1
20191101|2019-03-06 05:00,6,480.5,480.5,480.4,480.4,6
20191101|2019-03-06 05:30,6,480.6,482,480.1,480.1,11
20191101|2019-03-06 06:00,6,480.3,480.3,479.6,479.6,75
20191101|2019-03-06 07:00,6,480.6,481.1,480.6,481.1,24
20191101|2019-03-06 07:30,6,480.9,481.8,480.7,481.8,19
20191101|2019-03-06 08:00,6,481.8,482.2,480.1,480.5,355
20191101|2019-03-06 08:30,6,480.9,480.9,479,479.6,271
20191101|2019-03-06 09:00,6,479.5,479.7,479.4,479.4,189
20191101|2019-03-06 09:30,6,479.4,479.5,479.2,479.5,357
20191101|2019-03-06 10:00,6,479.4,479.4,478.2,478.4,200
20191101|2019-03-06 10:30,6,478,478.1,477.8,478.1,223
20191101|2019-03-06 11:00,6,478,478.5,478,478.4,518
20191101|2019-03-06 11:30,6,478.4,478.4,477.8,477.9,205
20191101|2019-03-06 12:00,6,477.8,477.8,476.8,476.8,229
20191101|2019-03-06 12:30,6,476.9,476.9,475.5,475.7,96
20191101|2019-03-06 13:00,6,475.6,476.2,475.4,475.8,276
20191101|2019-03-06 19:00,7,476,477.1,476,477.1,34
20191101|2019-03-06 19:30,7,477.1,477.1,477.1,477.1,5
20191101|2019-03-06 20:00,7,476.8,476.9,476.8,476.9,3
20191101|2019-03-06 21:00,7,476.7,476.7,476.7,476.7,6
20191101|2019-03-07 04:00,7,476.3,476.4,476.2,476.2,17
20191101|2019-03-07 04:30,7,476.5,476.5,476.5,476.5,1
20191101|2019-03-07 05:00,7,476.2,476.2,476.2,476.2,2
20191101|2019-03-07 05:30,7,476.1,476.2,474.6,474.6,56
20191101|2019-03-07 06:00,7,475.6,476,475.6,476,3
20191101|2019-03-07 07:30,7,475.3,475.6,473.2,473.2,110
20191101|2019-03-07 08:00,7,473.5,474.1,473.5,473.9,4
20191101|2019-03-07 08:30,7,474.3,475,469.8,470,172
20191101|2019-03-07 09:00,7,470.1,472.8,469.9,471.6,461
20191101|2019-03-07 09:30,7,471.6,473,470.8,472.8,933
20191101|2019-03-07 10:00,7,472.7,473.7,472.7,473.6,96
20191101|2019-03-07 10:30,7,473.5,473.6,473.1,473.2,139
20191101|2019-03-07 11:00,7,473.1,475.2,473.1,475.2,622
20191101|2019-03-07 11:30,7,475.4,479.3,475.4,478.5,550
20191101|2019-03-07 12:00,7,478.6,479,477.1,478.2,297
20191101|2019-03-07 12:30,7,478.4,478.4,477.1,477.1,138
20191101|2019-03-07 13:00,7,477.5,480,477,478.8,485
20191101|2019-03-08 03:30,8,478.2,478.2,477.9,477.9,5
20191101|2019-03-08 04:00,8,477.9,477.9,477.9,477.9,22
20191101|2019-03-08 04:30,8,478,478,478,478,2
20191101|2019-03-08 06:00,8,478.2,478.2,478.1,478.1,5
20191101|2019-03-08 06:30,8,478,478.1,478,478.1,4
20191101|2019-03-08 07:30,8,478.1,478.1,477.2,477.2,5
20191101|2019-03-08 08:00,8,477.9,478.7,477.9,478.6,15
20191101|2019-03-08 08:30,8,478.9,480,477.6,478.1,213
20191101|2019-03-08 09:00,8,478.2,479.3,477.8,478.7,268
20191101|2019-03-08 09:30,8,478.3,480,478.3,480,409
20191101|2019-03-08 10:00,8,479.3,479.3,479,479,5
20191101|2019-03-08 10:30,8,479.3,479.3,478.5,479,78
20191101|2019-03-08 11:00,8,479.3,480,478.7,478.7,23
20191101|2019-03-08 11:30,8,479.2,479.7,478.9,478.9,92
20191101|2019-03-08 12:00,8,479.3,480,478.9,480,30
20191101|2019-03-08 12:30,8,479.5,480.6,479.2,479.7,191
20191101|2019-03-08 13:00,8,479.6,480.5,479,479.3,79
20191101|2019-03-10 19:00,11,478.9,479,478.9,479,13
20191101|2019-03-10 20:00,11,479,479,479,479,2
20191101|2019-03-11 04:00,11,478.9,478.9,478.9,478.9,1
20191101|2019-03-11 04:30,11,478.5,478.5,478.5,478.5,2
20191101|2019-03-11 05:00,11,478.5,478.7,478.4,478.4,6
20191101|2019-03-11 06:00,11,478.3,478.3,478.1,478.1,4
20191101|2019-03-11 06:30,11,478.2,478.2,478,478,11
20191101|2019-03-11 07:00,11,477.3,477.3,477.3,477.3,1
20191101|2019-03-11 08:00,11,477.2,477.2,477.2,477.2,1
20191101|2019-03-11 08:30,11,478,478.3,476,476.6,43
20191101|2019-03-11 09:00,11,476.4,476.6,476.2,476.5,28
20191101|2019-03-11 09:30,11,476.3,476.6,475.8,476.5,121
20191101|2019-03-11 10:00,11,476.7,477.7,476.7,476.9,221
20191101|2019-03-11 10:30,11,476.8,477.1,476.5,476.5,34
20191101|2019-03-11 11:00,11,476.8,476.8,476.2,476.2,33
20191101|2019-03-11 11:30,11,476,476.4,476,476.2,68
20191101|2019-03-11 12:00,11,475.8,476.2,475.6,476.2,131
20191101|2019-03-11 12:30,11,476.2,476.4,475.6,475.6,168
20191101|2019-03-11 13:00,11,475.6,478.4,475.3,477.8,442
20191101|2019-03-11 22:00,12,476.6,476.6,476.3,476.3,25
20191101|2019-03-12 08:00,12,476.6,476.6,476.2,476.2,3
20191101|2019-03-12 08:30,12,476.9,477.4,476.2,477.4,93
20191101|2019-03-12 09:00,12,477,477.5,476.4,477,268
20191101|2019-03-12 09:30,12,476.9,477.2,476.6,477.2,27
20191101|2019-03-12 10:00,12,476.4,477.7,476.4,477.1,201
20191101|2019-03-12 10:30,12,476.6,477.8,476.6,477.6,161
20191101|2019-03-12 11:00,12,477.7,479.3,477.2,479.1,465
20191101|2019-03-12 11:30,12,478.9,479.6,478.4,478.6,350
20191101|2019-03-12 12:00,12,478.9,479.8,478.8,479,225
20191101|2019-03-12 12:30,12,479.5,479.9,478.8,479,100
20191101|2019-03-12 13:00,12,479.2,481,478.8,480.5,418
20191101|2019-03-13 01:30,13,478.9,478.9,478.9,478.9,15
20191101|2019-03-13 02:00,13,478.9,479.1,478.9,478.9,9
20191101|2019-03-13 03:30,13,478.5,478.6,478.5,478.6,2
20191101|2019-03-13 05:30,13,479.4,479.4,479,479,16
20191101|2019-03-13 07:00,13,478.9,478.9,478.9,478.9,2
20191101|2019-03-13 08:00,13,478.8,478.8,478.8,478.8,1
20191101|2019-03-13 08:30,13,479.2,479.2,477.5,478.5,177
20191101|2019-03-13 09:00,13,478.5,479,478.5,478.7,195
20191101|2019-03-13 09:30,13,478.7,478.9,478.4,478.6,61
20191101|2019-03-13 10:00,13,479.2,479.3,479.2,479.3,3
20191101|2019-03-13 10:30,13,479.4,479.4,478.7,479.3,25
20191101|2019-03-13 11:00,13,479,479.9,479,479.6,298
20191101|2019-03-13 11:30,13,479.4,479.4,479.1,479.2,19
20191101|2019-03-13 12:00,13,479.2,479.4,479.1,479.4,121
20191101|2019-03-13 12:30,13,479.3,479.4,478.9,479.1,180
20191101|2019-03-13 13:00,13,478.8,481.4,478.7,480.9,1045
20191101|2019-03-13 19:00,14,481.2,481.2,481.2,481.2,2
20191101|2019-03-13 19:30,14,480.9,480.9,480.9,480.9,1
20191101|2019-03-13 20:30,14,480.7,480.7,480,480,35
20191101|2019-03-14 01:00,14,480.4,480.4,480.4,480.4,1
20191101|2019-03-14 04:00,14,480.7,482,480.7,481.6,48
20191101|2019-03-14 04:30,14,482.1,482.1,481.1,481.4,12
20191101|2019-03-14 05:00,14,480.1,480.9,480.1,480.3,8
20191101|2019-03-14 05:30,14,480.9,480.9,480.9,480.9,2
20191101|2019-03-14 06:00,14,480.5,480.5,480.3,480.3,2
20191101|2019-03-14 07:30,14,479.9,479.9,479.9,479.9,1
20191101|2019-03-14 08:30,14,480.4,480.9,480,480,27
20191101|2019-03-14 09:00,14,480.2,481.4,480.2,480.9,120
20191101|2019-03-14 09:30,14,481.2,485.5,480.9,482.5,406
20191101|2019-03-14 10:00,14,482.4,482.8,481,482.6,315
20191101|2019-03-14 10:30,14,482.6,482.8,481.1,481.1,184
20191101|2019-03-14 11:00,14,481.1,481.4,480.2,480.6,342
20191101|2019-03-14 11:30,14,480.8,480.9,480,480,26
20191101|2019-03-14 12:00,14,480.3,480.3,479.4,479.6,44
20191101|2019-03-14 12:30,14,480,480,479.4,479.4,9
20191101|2019-03-14 13:00,14,479.7,480.9,479.4,480,112
20191101|2019-03-15 04:30,15,480.5,480.6,480.5,480.6,3
20191101|2019-03-15 05:30,15,480.6,480.6,480.6,480.6,2
20191101|2019-03-15 06:00,15,480.9,480.9,480.9,480.9,6
20191101|2019-03-15 06:30,15,481.4,481.4,481.4,481.4,4
20191101|2019-03-15 07:00,15,481.2,481.2,480.6,480.6,19
20191101|2019-03-15 08:00,15,480.4,481.3,480.4,481.3,20
20191101|2019-03-15 08:30,15,481.1,483.9,481.1,482.5,368
20191101|2019-03-15 09:00,15,482.8,483,481.7,482.2,230
20191101|2019-03-15 09:30,15,481.9,482.4,481.7,481.9,109
20191101|2019-03-15 10:00,15,481.8,482.1,481.7,482,85
20191101|2019-03-15 10:30,15,481.9,482.1,481.9,481.9,56
20191101|2019-03-15 11:00,15,481.7,481.7,481.1,481.2,58
20191101|2019-03-15 11:30,15,481.3,481.4,481.2,481.2,109
20191101|2019-03-15 12:00,15,481.3,481.5,481.2,481.5,51
20191101|2019-03-15 12:30,15,481.5,483,481.4,482.9,404
20191101|2019-03-15 13:00,15,483.1,484.4,482.3,482.4,839
20191101|2019-03-17 19:00,18,483.9,484,483.7,484,80
20191101|2019-03-17 19:30,18,484,484.3,483.6,483.6,107
20191101|2019-03-17 21:30,18,483.4,483.4,483.4,483.4,1
20191101|2019-03-18 00:00,18,483.4,483.4,483.4,483.4,3
20191101|2019-03-18 05:00,18,483.4,483.4,483.4,483.4,3
20191101|2019-03-18 06:00,18,483.4,483.5,483.2,483.5,60
20191101|2019-03-18 07:30,18,483.4,483.4,483.4,483.4,8
20191101|2019-03-18 08:00,18,483.4,483.4,483.4,483.4,24
20191101|2019-03-18 08:30,18,483.4,483.8,482.8,483.8,239
20191101|2019-03-18 09:00,18,483.7,484.4,483.6,483.6,265
20191101|2019-03-18 09:30,18,483.7,484.3,483.4,484.3,147
20191101|2019-03-18 10:00,18,484.2,484.8,483.9,484.8,283
20191101|2019-03-18 10:30,18,484.4,484.8,484.2,484.6,153
20191101|2019-03-18 11:00,18,484.5,484.9,484.5,484.8,145
20191101|2019-03-18 11:30,18,484.5,485.1,484.4,485,262
20191101|2019-03-18 12:00,18,484.9,486,484.9,485.8,409
20191101|2019-03-18 12:30,18,485.8,486.6,485.8,486.6,422
20191101|2019-03-18 13:00,18,486.7,487,485.5,485.8,554
20191101|2019-03-18 21:30,19,484.8,484.8,484.8,484.8,1
20191101|2019-03-18 22:00,19,484.9,484.9,484.8,484.8,29
20191101|2019-03-19 03:00,19,485.2,485.2,484,484,5
20191101|2019-03-19 06:30,19,484.6,484.6,484.6,484.6,2
20191101|2019-03-19 07:30,19,484.7,484.7,484.1,484.1,14
20191101|2019-03-19 08:00,19,484.5,484.5,483.8,483.9,41
20191101|2019-03-19 08:30,19,484.2,484.2,482.5,482.8,159
20191101|2019-03-19 09:00,19,483,483.2,482.2,482.2,168
20191101|2019-03-19 09:30,19,482.2,482.2,482,482,123
20191101|2019-03-19 10:00,19,482.1,482.3,482.1,482.1,18
20191101|2019-03-19 10:30,19,482.1,482.8,482.1,482.7,241
20191101|2019-03-19 11:30,19,482.7,483.2,482.4,482.9,270
20191101|2019-03-19 12:00,19,482.8,483.7,482.7,483.7,177
20191101|2019-03-19 12:30,19,483.7,484.5,483.3,484.5,381
20191101|2019-03-19 13:00,19,484.4,485.2,483.8,484.2,407
20191101|2019-03-19 21:00,20,485.4,485.4,485.4,485.4,2
20191101|2019-03-20 00:30,20,485.1,485.1,485.1,485.1,1
20191101|2019-03-20 01:30,20,485.1,485.1,485.1,485.1,1
20191101|2019-03-20 02:30,20,485.1,485.1,485.1,485.1,8
20191101|2019-03-20 03:00,20,484.7,484.7,484.7,484.7,1
20191101|2019-03-20 04:30,20,484.4,484.4,484.4,484.4,1
20191101|2019-03-20 05:00,20,484.4,484.4,484.4,484.4,18
20191101|2019-03-20 05:30,20,484.4,484.4,484.4,484.4,9
20191101|2019-03-20 06:30,20,484.9,484.9,484.9,484.9,12
20191101|2019-03-20 07:00,20,484.9,484.9,484.9,484.9,1
20191101|2019-03-20 07:30,20,484.9,485.5,484.9,485.4,54
20191101|2019-03-20 08:00,20,485,485.1,484.9,485.1,6
20191101|2019-03-20 08:30,20,484.9,485.2,483.9,484.4,52
20191101|2019-03-20 09:00,20,484.5,484.5,484.5,484.5,10
20191101|2019-03-20 09:30,20,484.9,485.5,484.9,485.5,108
20191101|2019-03-20 10:00,20,485.5,485.7,485.1,485.5,175
20191101|2019-03-20 10:30,20,485.6,485.9,485,485.8,108
20191101|2019-03-20 11:00,20,485.4,485.7,485.4,485.6,10
20191101|2019-03-20 11:30,20,485.4,485.4,485.2,485.2,2
20191101|2019-03-20 12:00,20,484.8,485.9,484.8,485.3,335
20191101|2019-03-20 12:30,20,485.4,485.9,485.4,485.9,252
20191101|2019-03-20 13:00,20,485.6,485.6,483.9,484.1,127
20191101|2019-03-21 03:30,21,485.2,485.2,485.2,485.2,2
20191101|2019-03-21 04:30,21,485,485,485,485,3
20191101|2019-03-21 05:00,21,484.1,484.1,482.9,483.7,5
20191101|2019-03-21 07:00,21,484.1,484.8,484.1,484.8,2
20191101|2019-03-21 07:30,21,484.9,485.7,484.9,485.7,6
20191101|2019-03-21 08:00,21,485.7,485.7,485.4,485.4,2
20191101|2019-03-21 08:30,21,485.8,486.7,484.6,486.2,517
20191101|2019-03-21 09:00,21,486,486.7,485.8,486,38
20191101|2019-03-21 09:30,21,485.9,485.9,485.4,485.6,81
20191101|2019-03-21 10:00,21,485.9,486,485.9,486,25
20191101|2019-03-21 10:30,21,486,486.5,486,486.3,228
20191101|2019-03-21 11:00,21,486.1,486.4,485.5,486.2,96
20191101|2019-03-21 11:30,21,486,486.1,485.7,486,26
20191101|2019-03-21 12:00,21,485.9,486.8,485.9,486.8,124
20191101|2019-03-21 12:30,21,486.8,487,486.5,486.6,474
20191101|2019-03-21 13:00,21,486.6,489.2,486.6,488,596
20191101|2019-03-21 19:00,22,487.4,487.4,487.4,487.4,1
20191101|2019-03-21 20:00,22,486.1,486.1,484.6,484.6,55
20191101|2019-03-21 20:30,22,485.9,485.9,484.6,485,7
20191101|2019-03-21 21:00,22,486,486,485,485.3,46
20191101|2019-03-21 21:30,22,485.3,485.3,485.3,485.3,5
20191101|2019-03-21 22:00,22,485.3,485.3,485.3,485.3,15
20191101|2019-03-21 23:00,22,485,485,485,485,3
20191101|2019-03-21 23:30,22,484.1,484.1,483.8,483.8,75
20191101|2019-03-22 04:00,22,485.4,485.5,485.4,485.5,13
20191101|2019-03-22 05:30,22,484.2,484.2,484.2,484.2,1
20191101|2019-03-22 06:00,22,484,484,483,483.4,20
20191101|2019-03-22 06:30,22,483.5,483.5,483.5,483.5,1
20191101|2019-03-22 07:00,22,483.4,484,483.4,484,7
20191101|2019-03-22 07:30,22,483.6,484,483,483,104
20191101|2019-03-22 08:00,22,482,482.3,480.3,480.8,139
20191101|2019-03-22 08:30,22,480.5,482,479.1,481,511
20191101|2019-03-22 09:00,22,480.7,482,480.5,481,432
20191101|2019-03-22 09:30,22,481.4,482.6,481.4,481.5,386
20191101|2019-03-22 10:00,22,481.5,481.6,479.9,480.2,512
20191101|2019-03-22 10:30,22,479.9,480,479.3,479.3,151
20191101|2019-03-22 11:00,22,479.3,479.8,478.8,479,262
20191101|2019-03-22 11:30,22,479.3,479.5,472.4,473.4,1004
20191101|2019-03-22 12:00,22,472.9,473.7,472.6,473.1,341
20191101|2019-03-22 12:30,22,473.1,474,472.3,473.6,399
20191101|2019-03-22 13:00,22,473.6,475.6,473.4,474,303
20191101|2019-03-24 19:00,25,473.1,473.3,470.1,470.3,167
20191101|2019-03-24 19:30,25,470,470,470,470,2
20191101|2019-03-24 21:30,25,470.9,470.9,470.4,470.4,20
20191101|2019-03-25 01:00,25,470.4,470.4,470.4,470.4,1
20191101|2019-03-25 02:30,25,471,471,470.4,470.4,2
20191101|2019-03-25 03:30,25,472.1,472.1,472.1,472.1,1
20191101|2019-03-25 04:00,25,472.5,472.5,472.5,472.5,10
20191101|2019-03-25 07:00,25,472.8,472.8,472.4,472.4,2
20191101|2019-03-25 07:30,25,472.4,473.2,472.2,473.2,36
20191101|2019-03-25 08:00,25,473.2,473.2,472.8,472.8,25
20191101|2019-03-25 08:30,25,472.8,476.6,472.8,475.7,753
20191101|2019-03-25 09:00,25,475.7,477.4,475.6,477.4,259
20191101|2019-03-25 09:30,25,478,480,478,478.2,464
20191101|2019-03-25 10:00,25,478.6,479,478.3,478.5,97
20191101|2019-03-25 10:30,25,478.3,479.3,478.1,479.1,367
20191101|2019-03-25 11:00,25,479.3,480,479.2,479.4,215
20191101|2019-03-25 11:30,25,479.8,480,479.5,479.8,336
20191101|2019-03-25 12:00,25,479.8,480.4,479.7,480.4,128
20191101|2019-03-25 12:30,25,480.5,480.9,480,480.3,563
20191101|2019-03-25 13:00,25,480.4,480.4,476.5,478.6,646
20191101|2019-03-26 00:00,26,477.8,477.8,477.8,477.8,5
20191101|2019-03-26 03:00,26,477.8,477.8,477.8,477.8,4
20191101|2019-03-26 04:00,26,479.7,479.7,479.7,479.7,1
20191101|2019-03-26 05:30,26,479.7,479.7,476.3,476.3,111
20191101|2019-03-26 06:00,26,476.3,476.7,475.8,476,115
20191101|2019-03-26 06:30,26,475.9,475.9,472,472,181
20191101|2019-03-26 07:00,26,472.2,472.7,471.9,472,247
20191101|2019-03-26 07:30,26,472.3,472.3,471.5,471.8,102
20191101|2019-03-26 08:00,26,471.2,471.4,470.8,471.2,20
20191101|2019-03-26 08:30,26,471.2,474.3,470.8,471.5,154
20191101|2019-03-26 09:00,26,471.8,472,470.9,472,152
20191101|2019-03-26 09:30,26,472,474.5,472,474.5,270
20191101|2019-03-26 10:00,26,474.2,474.5,473.8,474.5,365
20191101|2019-03-26 10:30,26,474.6,474.6,473.3,473.3,13
20191101|2019-03-26 11:00,26,473.9,473.9,473.9,473.9,1
20191101|2019-03-26 11:30,26,474,474,473.4,473.7,147
20191101|2019-03-26 12:00,26,473.7,473.9,473.3,473.3,136
20191101|2019-03-26 12:30,26,473.5,473.8,473.3,473.6,112
20191101|2019-03-26 13:00,26,473.6,474.8,471.5,471.6,294
20191101|2019-03-26 19:30,27,471.8,471.8,471.3,471.5,7
20191101|2019-03-26 20:00,27,471.5,471.5,471.5,471.5,1
20191101|2019-03-27 05:30,27,471.8,471.8,471.8,471.8,105
20191101|2019-03-27 06:00,27,471.8,471.8,471.8,471.8,1
20191101|2019-03-27 07:00,27,472,472.4,471.9,472,35
20191101|2019-03-27 07:30,27,472.1,473.1,472,472.5,87
20191101|2019-03-27 08:00,27,472.5,472.6,472.4,472.4,44
20191101|2019-03-27 08:30,27,472.9,472.9,470.9,470.9,270
20191101|2019-03-27 09:00,27,471,471.4,470.8,471.4,96
20191101|2019-03-27 09:30,27,471.1,471.1,470.5,470.6,211
20191101|2019-03-27 10:00,27,470.7,470.7,470.2,470.7,164
20191101|2019-03-27 10:30,27,470.7,470.8,470,470.8,169
20191101|2019-03-27 11:00,27,470.7,470.7,470,470.6,259
20191101|2019-03-27 11:30,27,470.5,470.6,470.3,470.5,19
20191101|2019-03-27 12:00,27,470.3,471.5,470.2,471.5,112
20191101|2019-03-27 12:30,27,471.4,471.4,471.1,471.4,47
20191101|2019-03-27 13:00,27,471.3,471.7,470.6,470.9,359
20191101|2019-03-27 19:00,28,470.9,470.9,470.9,470.9,38
20191101|2019-03-27 21:00,28,470.9,470.9,470.9,470.9,1
20191101|2019-03-28 01:00,28,470.7,470.7,470,470,30
20191101|2019-03-28 01:30,28,470,470.1,469.6,469.6,320
20191101|2019-03-28 02:00,28,469.6,469.6,469.5,469.6,10
20191101|2019-03-28 03:30,28,470.8,473.1,470.8,473.1,74
20191101|2019-03-28 04:00,28,473.3,474.3,473.3,473.5,17
20191101|2019-03-28 05:00,28,472.4,472.4,472.4,472.4,10
20191101|2019-03-28 07:00,28,474,474,472.5,472.5,9
20191101|2019-03-28 08:00,28,472.2,472.3,471.3,472.3,245
20191101|2019-03-28 08:30,28,472.4,473.4,472.4,472.9,7
20191101|2019-03-28 09:00,28,472.9,473.7,472.9,473.7,18
20191101|2019-03-28 09:30,28,473.7,473.9,473.7,473.7,10
20191101|2019-03-28 10:00,28,473.8,474.7,473.7,473.7,99
20191101|2019-03-28 10:30,28,474.2,474.8,474.1,474.1,30
20191101|2019-03-28 11:00,28,474.4,474.4,473.7,473.7,2
20191101|2019-03-28 11:30,28,473.8,474.7,473.7,474.7,32
20191101|2019-03-28 12:00,28,474.5,474.5,473.8,473.9,14
20191101|2019-03-28 12:30,28,473.5,473.5,473.3,473.4,40
20191101|2019-03-28 13:00,28,473.7,474.2,473.1,473.1,107
20191101|2019-03-28 23:00,29,473.9,474,473.9,474,13
20191101|2019-03-29 03:30,29,473.3,473.3,473.3,473.3,2
20191101|2019-03-29 04:00,29,473.6,473.6,473.6,473.6,1
20191101|2019-03-29 05:00,29,474.3,475,474.3,475,21
20191101|2019-03-29 05:30,29,475.5,475.5,475.5,475.5,2
20191101|2019-03-29 06:00,29,476,477.8,476,477.8,113
20191101|2019-03-29 06:30,29,477.1,477.1,476.5,476.5,40
20191101|2019-03-29 07:00,29,476.5,476.5,476.3,476.5,5
20191101|2019-03-29 07:30,29,476.2,476.2,476,476,22
20191101|2019-03-29 08:00,29,476.1,476.2,475.9,476.2,15
20191101|2019-03-29 08:30,29,476.1,477.2,476.1,476.8,177
20191101|2019-03-29 09:00,29,477.2,477.5,476.9,477,49
20191101|2019-03-29 09:30,29,477.1,477.7,476.6,476.6,17
20191101|2019-03-29 10:00,29,476.8,476.8,475.4,475.4,61
20191101|2019-03-29 10:30,29,475.3,475.6,473.9,474,137
20191101|2019-03-29 11:00,29,474.1,476.2,473,475.8,146
20191101|2019-03-29 11:30,29,475.9,476,474.5,474.9,64
20191101|2019-03-29 12:00,29,473.5,474.1,473.3,474.1,200
20191101|2019-03-29 12:30,29,473.7,473.8,472.6,472.8,114
20191101|2019-03-29 13:00,29,472.9,475.2,472.9,473.8,292
20191101|2019-04-01 00:00,1,474.5,474.5,474.5,474.5,4
20191101|2019-04-01 06:30,1,473.9,473.9,473.9,473.9,1
20191101|2019-04-01 08:00,1,474.5,474.5,474.5,474.5,9
20191101|2019-04-01 08:30,1,474.7,474.9,474.2,474.2,16
20191101|2019-04-01 09:00,1,474.1,475.3,474.1,475.3,71
20191101|2019-04-01 09:30,1,475.9,477.7,475,477.4,330
20191101|2019-04-01 10:00,1,477,477,476.1,476.1,10
20191101|2019-04-01 10:30,1,476.3,477.5,476.3,476.8,68
20191101|2019-04-01 11:00,1,476.8,476.8,475.4,475.6,31
20191101|2019-04-01 11:30,1,475.8,476.2,475.8,475.8,13
20191101|2019-04-01 12:00,1,476.1,476.8,476.1,476.8,20
20191101|2019-04-01 12:30,1,477,477,476.8,477,32
20191101|2019-04-01 13:00,1,476.8,476.8,475.6,475.7,73
20191101|2019-04-01 19:00,2,475.6,475.6,475.4,475.4,6
20191101|2019-04-02 02:30,2,476.6,476.6,476,476,3
20191101|2019-04-02 04:30,2,476.4,476.4,476.4,476.4,5
20191101|2019-04-02 06:30,2,476.4,476.4,476.4,476.4,2
20191101|2019-04-02 08:30,2,476.2,476.6,475.9,476.4,51
20191101|2019-04-02 09:00,2,476.5,478.6,476.5,478.6,155
20191101|2019-04-02 09:30,2,478.4,478.7,478.1,478.2,112
20191101|2019-04-02 10:00,2,478.3,478.3,477.9,477.9,36
20191101|2019-04-02 10:30,2,477.9,478.1,477.9,478.1,29
20191101|2019-04-02 11:00,2,478.1,478.9,478.1,478.9,64
20191101|2019-04-02 11:30,2,478.9,480.2,478.5,479.5,490
20191101|2019-04-02 12:00,2,479.3,479.3,478.3,478.3,158
20191101|2019-04-02 12:30,2,478.3,478.8,478,478,84
20191101|2019-04-02 13:00,2,478.2,478.7,477.5,478.5,132
20191101|2019-04-03 01:30,3,477,477,477,477,1
20191101|2019-04-03 02:30,3,476.1,476.1,476.1,476.1,1
20191101|2019-04-03 03:00,3,475.7,475.7,475.7,475.7,1
20191101|2019-04-03 04:00,3,475.7,475.7,475.7,475.7,2
20191101|2019-04-03 06:30,3,477,477.1,476.7,476.7,6
20191101|2019-04-03 07:00,3,477.1,477.2,477.1,477.2,4
20191101|2019-04-03 08:00,3,477.4,477.6,477.4,477.6,4
20191101|2019-04-03 08:30,3,477.7,478,476.9,476.9,15
20191101|2019-04-03 09:00,3,475.7,475.7,475.7,475.7,11
20191101|2019-04-03 09:30,3,476.1,477,476,476.6,11
20191101|2019-04-03 10:00,3,476.5,476.5,476.3,476.3,10
20191101|2019-04-03 10:30,3,475.8,475.8,475.4,475.4,58
20191101|2019-04-03 11:00,3,475,475.2,474.9,474.9,22
20191101|2019-04-03 11:30,3,474.6,474.7,474.5,474.5,16
20191101|2019-04-03 12:00,3,474.4,474.6,474.4,474.5,9
20191101|2019-04-03 12:30,3,474.5,474.9,473.8,473.8,93
20191101|2019-04-03 13:00,3,473.8,475.4,473.8,474.9,289
20191101|2019-04-03 23:00,4,475.2,475.7,475.2,475.7,8
20191101|2019-04-03 23:30,4,476,476,476,476,4
20191101|2019-04-04 00:30,4,476.1,476.1,476,476,6
20191101|2019-04-04 01:00,4,476.1,476.7,476.1,476.7,6
20191101|2019-04-04 02:30,4,476.3,476.3,476.3,476.3,10
20191101|2019-04-04 07:30,4,476.6,476.6,476.6,476.6,13
20191101|2019-04-04 08:00,4,476.3,476.3,476.3,476.3,3
20191101|2019-04-04 08:30,4,476.1,477.4,475.8,477.1,319
20191101|2019-04-04 09:00,4,476.9,477.3,476.7,476.9,96
20191101|2019-04-04 09:30,4,476.6,476.9,476.6,476.6,64
20191101|2019-04-04 10:00,4,476.7,477.2,476.5,476.6,341
20191101|2019-04-04 10:30,4,476.4,476.6,475.5,475.7,109
20191101|2019-04-04 11:00,4,475.4,477.2,475.4,477.1,139
20191101|2019-04-04 11:30,4,477.1,478.1,477,478.1,310
20191101|2019-04-04 12:00,4,478.2,478.8,478.1,478.8,492
20191101|2019-04-04 12:30,4,479,479.3,476.7,477,179
20191101|2019-04-04 13:00,4,477.1,478.7,476.6,477.4,170
20191101|2019-04-04 19:00,5,478,478,477.8,477.8,16
20191101|2019-04-04 23:30,5,476.9,476.9,476.9,476.9,1
20191101|2019-04-05 01:30,5,476.9,476.9,476.9,476.9,10
20191101|2019-04-05 06:00,5,476.9,476.9,476.9,476.9,1
20191101|2019-04-05 07:00,5,476.9,477.3,476.9,477.3,4
20191101|2019-04-05 07:30,5,477.6,477.7,477.5,477.5,28
20191101|2019-04-05 08:00,5,477.2,477.2,477,477,17
20191101|2019-04-05 08:30,5,477.1,477.7,476.7,477.2,104
20191101|2019-04-05 09:00,5,477,477.3,477,477.2,140
20191101|2019-04-05 09:30,5,477.1,477.4,476.6,476.9,251
20191101|2019-04-05 10:00,5,476.9,478.3,476.9,478.2,362
20191101|2019-04-05 10:30,5,477.8,478.1,477.5,477.8,65
20191101|2019-04-05 11:00,5,477.7,477.8,477.4,477.5,66
20191101|2019-04-05 11:30,5,477.4,477.6,477.3,477.3,41
20191101|2019-04-05 12:00,5,477.5,478,477.3,477.7,204
20191101|2019-04-05 12:30,5,477.7,478.8,477.7,478.3,49
20191101|2019-04-05 13:00,5,478.2,479.4,478,478.5,404
20191101|2019-04-08 00:30,8,477.3,477.3,477.3,477.3,1
20191101|2019-04-08 02:00,8,477.2,477.2,476.9,476.9,2
20191101|2019-04-08 07:00,8,477.8,477.8,477.4,477.8,3
20191101|2019-04-08 08:00,8,477.5,477.5,476.8,476.8,29
20191101|2019-04-08 08:30,8,477.2,477.6,476.1,476.9,102
20191101|2019-04-08 09:00,8,476.9,477.4,476.9,477.1,56
20191101|2019-04-08 09:30,8,477.2,477.4,477.2,477.4,10
20191101|2019-04-08 10:00,8,477.3,477.3,477.3,477.3,10
20191101|2019-04-08 10:30,8,477.3,477.5,477.3,477.5,19
20191101|2019-04-08 11:00,8,477.8,477.8,477.3,477.3,32
20191101|2019-04-08 11:30,8,477.2,477.3,476.8,477,41
20191101|2019-04-08 12:00,8,476.8,476.8,475.7,475.7,79
20191101|2019-04-08 12:30,8,475.9,476,475.8,475.9,27
20191101|2019-04-08 13:00,8,475.8,476.2,475.6,475.9,54
20191101|2019-04-08 19:30,9,475.5,475.5,475.5,475.5,5
20191101|2019-04-09 00:00,9,475.5,475.5,475.5,475.5,3
20191101|2019-04-09 01:00,9,475.7,475.7,475.7,475.7,1
20191101|2019-04-09 03:30,9,475.5,475.7,475.5,475.7,2
20191101|2019-04-09 04:30,9,475.8,475.8,475.8,475.8,11
20191101|2019-04-09 05:00,9,475.8,475.8,475.8,475.8,5
20191101|2019-04-09 05:30,9,476,476,475.9,475.9,2
20191101|2019-04-09 06:00,9,475.8,475.8,475.7,475.7,10
20191101|2019-04-09 06:30,9,475.6,475.6,475,475.2,9
20191101|2019-04-09 07:00,9,475.1,475.2,475,475.2,15
20191101|2019-04-09 07:30,9,475.1,475.1,475.1,475.1,2
20191101|2019-04-09 08:00,9,475.3,475.9,475.3,475.9,7
20191101|2019-04-09 08:30,9,475.9,476.2,474.8,475.5,228
20191101|2019-04-09 09:00,9,475.8,475.8,475,475.6,32
20191101|2019-04-09 09:30,9,475.1,475.3,474.9,475.3,7
20191101|2019-04-09 10:00,9,475.3,475.4,474.6,474.6,15
20191101|2019-04-09 10:30,9,474.6,475.4,474.5,475.4,3
20191101|2019-04-09 11:00,9,474.8,476.2,474.8,476,259
20191101|2019-04-09 11:30,9,476.4,476.5,475.8,476.2,286
20191101|2019-04-09 12:00,9,476.2,476.2,475.2,475.3,32
20191101|2019-04-09 12:30,9,475.1,475.1,474.5,474.5,127
20191101|2019-04-09 13:00,9,474.5,476,474.2,475.4,374
20191101|2019-04-09 22:30,10,475.2,475.2,475.2,475.2,1
20191101|2019-04-10 06:00,10,475,475.1,475,475.1,10
20191101|2019-04-10 06:30,10,475,475.2,475,475.2,9
20191101|2019-04-10 07:00,10,475.4,475.4,475.3,475.3,30
20191101|2019-04-10 07:30,10,475.2,475.4,475,475,6
20191101|2019-04-10 08:00,10,475.2,475.2,475,475.1,8
20191101|2019-04-10 08:30,10,475.1,476,474.7,476,74
20191101|2019-04-10 09:00,10,475.4,475.4,475.4,475.4,1
20191101|2019-04-10 09:30,10,475.8,475.8,475.4,475.4,7
20191101|2019-04-10 10:00,10,475.8,476.2,475.8,475.9,21
20191101|2019-04-10 10:30,10,476,476.1,475.6,475.7,22
20191101|2019-04-10 11:00,10,475.5,475.7,475.3,475.4,19
20191101|2019-04-10 11:30,10,475.7,475.7,475.4,475.5,23
20191101|2019-04-10 12:00,10,475.3,475.5,474.9,474.9,66
20191101|2019-04-10 12:30,10,474.7,475,474.6,475,122
20191101|2019-04-10 13:00,10,475.1,475.7,474.9,475.1,590
20191101|2019-04-10 19:00,11,474,474,474,474,10
20191101|2019-04-10 22:00,11,474.5,474.5,474.5,474.5,2
20191101|2019-04-11 02:00,11,474.5,474.5,474.5,474.5,4
20191101|2019-04-11 02:30,11,474.4,474.4,474.4,474.4,1
20191101|2019-04-11 03:00,11,474.4,474.5,474.4,474.5,11
20191101|2019-04-11 03:30,11,474.5,474.5,474.5,474.5,34
20191101|2019-04-11 04:00,11,474.6,474.6,474.6,474.6,2
20191101|2019-04-11 04:30,11,474.6,474.6,474.5,474.6,12
20191101|2019-04-11 05:00,11,474.6,474.6,474.6,474.6,16
20191101|2019-04-11 06:30,11,474.9,475,474.9,475,5
20191101|2019-04-11 07:00,11,474.9,475,474.9,475,6
20191101|2019-04-11 07:30,11,474.8,475.3,474.7,475,69
20191101|2019-04-11 08:00,11,475.1,475.1,475,475,40
20191101|2019-04-11 08:30,11,475.1,475.5,474.6,475.1,249
20191101|2019-04-11 09:00,11,475.3,475.3,474.7,475.3,113
20191101|2019-04-11 09:30,11,475.2,475.9,475.1,475.5,243
20191101|2019-04-11 10:00,11,475.5,475.6,474.6,475.2,67
20191101|2019-04-11 10:30,11,475.1,475.3,474.9,475.1,8
20191101|2019-04-11 11:00,11,475.2,475.3,475.1,475.2,29
20191101|2019-04-11 11:30,11,475.2,475.3,475.2,475.3,15
20191101|2019-04-11 12:00,11,475.3,475.3,474.6,474.6,69
20191101|2019-04-11 12:30,11,474.7,475.2,474.7,475.1,56
20191101|2019-04-11 13:00,11,475,475.8,474.9,475,406
20191101|2019-04-12 03:00,12,474.7,474.7,474.7,474.7,1
20191101|2019-04-12 05:00,12,475.4,475.4,475.3,475.4,5
20191101|2019-04-12 06:30,12,475.9,476,475.3,475.3,35
20191101|2019-04-12 07:00,12,475.6,475.6,475.1,475.3,3
20191101|2019-04-12 07:30,12,475.7,475.9,474.8,474.8,9
20191101|2019-04-12 08:00,12,475.3,475.3,475.3,475.3,2
20191101|2019-04-12 08:30,12,475.4,477.3,475.3,476.9,100
20191101|2019-04-12 09:00,12,477.1,477.3,477,477.3,46
20191101|2019-04-12 09:30,12,477,477.5,476.8,476.8,250
20191101|2019-04-12 10:00,12,476.7,476.8,476.4,476.5,28
20191101|2019-04-12 10:30,12,476.4,476.7,476.3,476.7,114
20191101|2019-04-12 11:00,12,476.7,476.7,476.5,476.6,128
20191101|2019-04-12 11:30,12,476.7,476.8,476.4,476.4,72
20191101|2019-04-12 12:00,12,476.5,476.5,475.7,476.2,398
20191101|2019-04-12 12:30,12,476.3,476.3,474.8,474.8,360
20191101|2019-04-12 13:00,12,474.8,475.4,474.3,475.1,314
20191101|2019-04-14 19:00,15,474.5,474.5,474.5,474.5,13
20191101|2019-04-14 20:00,15,474,474,474,474,4
20191101|2019-04-15 00:30,15,474.7,476.2,474.7,476.2,6
20191101|2019-04-15 02:00,15,474.9,475,474.9,475,10
20191101|2019-04-15 02:30,15,475.1,475.1,475.1,475.1,8
20191101|2019-04-15 04:00,15,475.1,475.1,475.1,475.1,7
20191101|2019-04-15 04:30,15,475.2,475.2,475.2,475.2,1
20191101|2019-04-15 07:30,15,475.2,475.2,475.2,475.2,1
20191101|2019-04-15 08:30,15,475,475.9,474.7,475.8,48
20191101|2019-04-15 09:00,15,475.8,475.9,474.6,475.3,68
20191101|2019-04-15 09:30,15,475.1,475.9,474.8,475.5,315
20191101|2019-04-15 10:00,15,475.4,475.7,475.2,475.5,180
20191101|2019-04-15 10:30,15,475.4,475.6,475.3,475.5,114
20191101|2019-04-15 11:00,15,475.5,475.6,475.3,475.4,57
20191101|2019-04-15 11:30,15,475.5,475.5,475.3,475.3,14
20191101|2019-04-15 12:00,15,475.4,476.1,475.2,476.1,318
20191101|2019-04-15 12:30,15,476.1,476.4,475.8,476.4,182
20191101|2019-04-15 13:00,15,476.3,477,474.7,475.2,336
20191101|2019-04-16 03:00,16,475.3,476.3,475.3,476.1,14
20191101|2019-04-16 04:00,16,475.8,475.8,475.8,475.8,6
20191101|2019-04-16 06:30,16,475.4,475.4,475,475,27
20191101|2019-04-16 07:00,16,475.1,475.1,475.1,475.1,1
20191101|2019-04-16 07:30,16,475,475.5,475,475.5,2
20191101|2019-04-16 08:00,16,475.6,475.7,475,475.5,30
20191101|2019-04-16 08:30,16,475.8,476.3,475.3,476,195
20191101|2019-04-16 09:00,16,476,476,474.8,475,58
20191101|2019-04-16 09:30,16,475.1,475.2,474,474,56
20191101|2019-04-16 10:00,16,474.1,474.1,473.1,473.5,143
20191101|2019-04-16 10:30,16,473.6,474,473.6,473.9,24
20191101|2019-04-16 11:00,16,473.7,473.8,473.7,473.8,21
20191101|2019-04-16 11:30,16,473.6,473.7,473.6,473.6,11
20191101|2019-04-16 12:00,16,473.7,473.9,473.6,473.9,94
20191101|2019-04-16 12:30,16,473.8,474.9,473.8,474.9,253
20191101|2019-04-16 13:00,16,474.9,474.9,473.4,473.4,69
20191101|2019-04-17 03:30,17,473.3,473.3,473.3,473.3,1
20191101|2019-04-17 04:00,17,473.8,473.8,473.8,473.8,1
20191101|2019-04-17 05:30,17,473.4,473.4,473.3,473.3,4
20191101|2019-04-17 07:30,17,473.5,473.5,473.5,473.5,1
20191101|2019-04-17 08:00,17,473.1,473.1,472.9,472.9,7
20191101|2019-04-17 08:30,17,473,473.1,471.8,472.4,210
20191101|2019-04-17 09:00,17,472.4,472.7,472.3,472.5,14
20191101|2019-04-17 09:30,17,472.4,472.4,471.7,471.7,53
20191101|2019-04-17 10:00,17,471.5,471.5,470.3,471.2,243
20191101|2019-04-17 10:30,17,471,471,470.7,470.7,30
20191101|2019-04-17 11:00,17,470.8,471,470.5,470.7,215
20191101|2019-04-17 11:30,17,470.6,470.6,470.3,470.3,73
20191101|2019-04-17 12:00,17,470.3,471,470.2,470.5,93
20191101|2019-04-17 12:30,17,470.5,470.9,470.2,470.4,23
20191101|2019-04-17 13:00,17,470.4,470.8,470.2,470.3,112
20191101|2019-04-17 19:00,18,470.4,470.7,470.4,470.5,6
20191101|2019-04-18 01:00,18,470.9,470.9,470.9,470.9,1
20191101|2019-04-18 02:00,18,470.7,470.7,470.5,470.5,4
20191101|2019-04-18 03:30,18,471.3,471.6,471.3,471.6,5
20191101|2019-04-18 04:00,18,471.4,471.8,471.4,471.8,13
20191101|2019-04-18 04:30,18,471.3,471.3,471.3,471.3,1
20191101|2019-04-18 05:30,18,470.9,470.9,470.8,470.8,2
20191101|2019-04-18 06:00,18,471.4,471.8,471.1,471.1,32
20191101|2019-04-18 07:00,18,471.8,472.5,471.7,472.5,17
20191101|2019-04-18 07:30,18,472,472,472,472,2
20191101|2019-04-18 08:00,18,471,471.3,471,471.3,2
20191101|2019-04-18 08:30,18,471.2,472.1,469.8,469.8,234
20191101|2019-04-18 09:00,18,469.8,470.3,469.6,469.7,138
20191101|2019-04-18 09:30,18,469.8,471.1,469.5,470.4,292
20191101|2019-04-18 10:00,18,470.6,471.5,470.5,471,171
20191101|2019-04-18 10:30,18,470.9,471.4,470.9,471.1,50
20191101|2019-04-18 11:00,18,470.8,470.8,470.1,470.5,57
20191101|2019-04-18 11:30,18,470.5,470.5,470.1,470.1,64
20191101|2019-04-18 12:00,18,470.3,470.4,469.9,470.1,257
20191101|2019-04-18 12:30,18,470.1,470.2,469.6,469.9,194
20191101|2019-04-18 13:00,18,469.7,470.3,467.7,469.1,1009
20191101|2019-04-21 19:00,22,468.8,468.8,468.8,468.8,5
20191101|2019-04-21 21:30,22,468.2,468.2,468.2,468.2,1
20191101|2019-04-22 00:00,22,468.2,468.2,468.2,468.2,3
20191101|2019-04-22 01:30,22,468.3,468.3,468.3,468.3,1
20191101|2019-04-22 03:00,22,467.6,467.6,467.6,467.6,1
20191101|2019-04-22 04:30,22,467.5,467.7,464.5,466.7,54
20191101|2019-04-22 05:00,22,466.1,466.5,466.1,466.5,10
20191101|2019-04-22 06:30,22,466.8,466.8,466.8,466.8,1
20191101|2019-04-22 07:00,22,466.2,467,466.2,466.6,6
20191101|2019-04-22 07:30,22,466.6,466.6,466.6,466.6,1
20191101|2019-04-22 08:00,22,466.8,467.4,466.8,467,15
20191101|2019-04-22 08:30,22,466.6,466.9,465.6,466,303
20191101|2019-04-22 09:00,22,465.5,465.9,465.2,465.3,320
20191101|2019-04-22 09:30,22,465.3,465.5,465,465.2,267
20191101|2019-04-22 10:00,22,465.1,465.4,465,465.2,212
20191101|2019-04-22 10:30,22,465.1,465.6,465.1,465.5,165
20191101|2019-04-22 11:00,22,465.5,466.8,465.5,466.7,205
20191101|2019-04-22 11:30,22,466.4,466.4,465.8,465.8,134
20191101|2019-04-22 12:00,22,465.8,465.8,465.1,465.1,106
20191101|2019-04-22 12:30,22,465,465.1,465,465.1,52
20191101|2019-04-22 13:00,22,465,465,463.1,463.4,394
20191101|2019-04-22 19:00,23,463.3,464.6,463.3,464.2,4
20191101|2019-04-22 20:00,23,463.6,465,463.6,464.4,50
20191101|2019-04-22 23:00,23,464.9,465.4,464.9,465.4,13
20191101|2019-04-22 23:30,23,465,465,465,465,31
20191101|2019-04-23 03:30,23,464,464,464,464,1
20191101|2019-04-23 05:30,23,464,464.4,464,464.4,31
20191101|2019-04-23 06:00,23,464.4,464.6,464.4,464.6,3
20191101|2019-04-23 06:30,23,464.4,464.4,464.4,464.4,1
20191101|2019-04-23 07:00,23,464.5,464.5,464.4,464.4,20
20191101|2019-04-23 07:30,23,464.5,464.5,464.5,464.5,2
20191101|2019-04-23 08:30,23,464.5,465,461.9,462.1,471
20191101|2019-04-23 09:00,23,462.3,463.4,462.1,463.1,116
20191101|2019-04-23 09:30,23,463.1,463.1,462.2,462.2,104
20191101|2019-04-23 10:00,23,462.3,462.6,462.1,462.2,64
20191101|2019-04-23 10:30,23,461.7,461.7,460.2,460.7,292
20191101|2019-04-23 11:00,23,460.4,460.5,460.2,460.3,87
20191101|2019-04-23 11:30,23,460.4,460.5,459.5,459.5,266
20191101|2019-04-23 12:00,23,459.1,459.3,458.4,458.5,330
20191101|2019-04-23 12:30,23,458.5,458.9,457.7,457.8,401
20191101|2019-04-23 13:00,23,457.7,460,457.7,458.6,842
20191101|2019-04-24 02:00,24,459.6,459.6,459.5,459.6,6
20191101|2019-04-24 03:30,24,459.8,460.1,459.8,460.1,222
20191101|2019-04-24 04:00,24,460.3,460.3,460.3,460.3,3
20191101|2019-04-24 04:30,24,460.4,460.5,460.4,460.5,2
20191101|2019-04-24 05:00,24,460.5,460.5,460.5,460.5,8
20191101|2019-04-24 06:00,24,460,460,460,460,8
20191101|2019-04-24 07:00,24,460.1,460.6,460,460.6,277
20191101|2019-04-24 07:30,24,460.6,460.6,459.6,459.6,39
20191101|2019-04-24 08:00,24,459.9,460,459.6,460,26
20191101|2019-04-24 08:30,24,460,460.9,459.6,459.6,203
20191101|2019-04-24 09:00,24,459.7,461.9,459.6,461.5,415
20191101|2019-04-24 09:30,24,461.6,461.9,460.2,460.2,257
20191101|2019-04-24 10:00,24,460.3,460.3,459.6,459.6,218
20191101|2019-04-24 10:30,24,459.6,459.7,458.3,458.8,243
20191101|2019-04-24 11:00,24,458.7,459.1,458.4,459.1,101
20191101|2019-04-24 11:30,24,459.1,459.2,458.4,458.4,143
20191101|2019-04-24 12:00,24,458.6,458.8,458.3,458.7,40
20191101|2019-04-24 12:30,24,458.7,462,458.7,461,803
20191101|2019-04-24 13:00,24,460.7,462,458.6,460.5,336
20191101|2019-04-25 01:00,25,460.4,460.4,460.4,460.4,15
20191101|2019-04-25 03:00,25,460.4,461.3,460.4,461.3,26
20191101|2019-04-25 03:30,25,461.4,462,461.3,461.6,66
20191101|2019-04-25 04:00,25,461.8,462.3,461.8,462,80
20191101|2019-04-25 04:30,25,462,462,462,462,6
20191101|2019-04-25 06:00,25,462.2,462.3,462.2,462.3,6
20191101|2019-04-25 06:30,25,462,462,461.9,461.9,54
20191101|2019-04-25 07:00,25,462.2,462.2,461.6,462,42
20191101|2019-04-25 07:30,25,462.1,462.1,461.1,461.1,39
20191101|2019-04-25 08:00,25,461,461.3,460.6,461,33
20191101|2019-04-25 08:30,25,461.4,462,460.8,461.7,400
20191101|2019-04-25 09:00,25,461.3,462.3,461.3,462,335
20191101|2019-04-25 09:30,25,462,462.9,462,462.6,336
20191101|2019-04-25 10:00,25,462.5,462.5,461.8,461.9,155
20191101|2019-04-25 10:30,25,461.8,462.3,461.5,462,486
20191101|2019-04-25 11:00,25,462,462.3,461.8,462.1,412
20191101|2019-04-25 11:30,25,462.2,462.9,462.2,462.9,113
20191101|2019-04-25 12:00,25,462.9,463.7,462.9,463.5,224
20191101|2019-04-25 12:30,25,463.5,464,462.7,462.9,207
20191101|2019-04-25 13:00,25,462.8,464,462.8,463.7,289
20191101|2019-04-25 19:00,26,463.2,463.2,463.2,463.2,40
20191101|2019-04-25 19:30,26,463.2,463.2,463,463,19
20191101|2019-04-25 20:00,26,463,463,462.8,462.9,55
20191101|2019-04-25 21:00,26,462.8,462.8,462.8,462.8,22
20191101|2019-04-25 21:30,26,462.9,462.9,462.9,462.9,9
20191101|2019-04-25 22:00,26,462.8,462.8,462.6,462.6,48
20191101|2019-04-25 22:30,26,462.6,462.6,462.6,462.6,1
20191101|2019-04-26 00:00,26,462.7,463,462.6,462.6,19
20191101|2019-04-26 00:30,26,462.8,463,462.6,463,6
20191101|2019-04-26 01:00,26,462.8,463,462.6,463,6
20191101|2019-04-26 01:30,26,463,463,462.4,462.7,20
20191101|2019-04-26 02:00,26,462.7,462.9,462.7,462.7,4
20191101|2019-04-26 02:30,26,462.8,463,462.8,463,4
20191101|2019-04-26 03:00,26,463,463.4,463,463.4,5
20191101|2019-04-26 03:30,26,463.4,463.4,463,463.3,37
20191101|2019-04-26 04:00,26,463.2,464.1,463.2,463.9,84
20191101|2019-04-26 04:30,26,463.8,464.1,463.6,463.9,92
20191101|2019-04-26 05:00,26,463.9,464.4,463.9,464.4,62
20191101|2019-04-26 05:30,26,464.4,464.4,464.1,464.2,11
20191101|2019-04-26 06:00,26,464.2,464.2,464.2,464.2,4
20191101|2019-04-26 06:30,26,464.2,464.4,464,464,40
20191101|2019-04-26 07:00,26,463.8,464.4,463.5,463.6,63
20191101|2019-04-26 07:30,26,463.7,464.2,463.5,463.9,311
20191101|2019-04-26 08:00,26,463.9,464,463.8,464,86
20191101|2019-04-26 08:30,26,464.1,464.4,463.5,463.5,988
20191101|2019-04-26 09:00,26,463.6,464.1,463.6,464,446
20191101|2019-04-26 09:30,26,464,464,463,463.1,660
20191101|2019-04-26 10:00,26,463.1,463.1,462.3,462.5,510
20191101|2019-04-26 10:30,26,462.6,462.6,461.5,461.5,381
20191101|2019-04-26 11:00,26,461.5,461.9,461.2,461.2,90
20191101|2019-04-26 11:30,26,461.2,461.5,461,461,128
20191101|2019-04-26 12:00,26,461.1,461.2,460,460.1,297
20191101|2019-04-26 12:30,26,460.2,460.4,459.7,459.7,272
20191101|2019-04-26 13:00,26,459.7,460,459.4,459.4,243
20191101|2019-04-28 20:00,29,461.5,461.5,461.5,461.5,1
20191101|2019-04-29 02:00,29,461.2,461.2,461.2,461.2,7
20191101|2019-04-29 02:30,29,461.5,461.6,461.5,461.5,138
20191101|2019-04-29 03:00,29,461.5,461.6,461.4,461.4,48
20191101|2019-04-29 03:30,29,461.4,461.4,461.2,461.2,46
20191101|2019-04-29 04:30,29,461.2,461.3,461,461,55
20191101|2019-04-29 05:00,29,460.9,460.9,460.6,460.6,11
20191101|2019-04-29 05:30,29,460.9,461,460.9,460.9,35
20191101|2019-04-29 06:00,29,460.9,460.9,460.9,460.9,12
20191101|2019-04-29 06:30,29,461.1,461.1,461.1,461.1,12
20191101|2019-04-29 07:00,29,460.9,461.1,460.9,461,93
20191101|2019-04-29 07:30,29,460.8,460.8,460.8,460.8,50
20191101|2019-04-29 08:00,29,460.5,460.7,460.3,460.7,97
20191101|2019-04-29 08:30,29,460.9,461.1,458,458.9,583
20191101|2019-04-29 09:00,29,459.1,459.8,458.8,459.4,284
20191101|2019-04-29 09:30,29,459,460.1,458.9,460,393
20191101|2019-04-29 10:00,29,459.9,460,459.1,459.8,300
20191101|2019-04-29 10:30,29,459.7,459.9,458.7,459.1,179
20191101|2019-04-29 11:00,29,459.2,459.5,458.5,458.5,234
20191101|2019-04-29 11:30,29,458.5,459.3,458.3,459.3,410
20191101|2019-04-29 12:00,29,459.3,459.3,458.3,458.3,235
20191101|2019-04-29 12:30,29,458.3,458.5,457.5,457.6,495
20191101|2019-04-29 13:00,29,457.6,460.2,457.6,459.8,751
20191101|2019-04-30 01:00,30,459.2,459.2,459.2,459.2,4
20191101|2019-04-30 03:30,30,458.8,459.6,458.8,459.5,43
20191101|2019-04-30 04:30,30,459.6,459.6,459.6,459.6,7
20191101|2019-04-30 05:00,30,459.7,460.2,459.7,460.2,87
20191101|2019-04-30 06:30,30,460.6,460.6,460.6,460.6,1
20191101|2019-04-30 07:00,30,460.5,460.9,460.5,460.9,71
20191101|2019-04-30 07:30,30,460.8,461,460.8,460.9,32
20191101|2019-04-30 08:00,30,460.9,460.9,460.5,460.5,47
20191101|2019-04-30 08:30,30,460.6,460.8,459.5,459.8,207
20191101|2019-04-30 09:00,30,459.7,459.9,459.6,459.6,94
20191101|2019-04-30 09:30,30,459.7,459.7,458.5,458.9,154
20191101|2019-04-30 10:00,30,459,459,457.6,457.8,185
20191101|2019-04-30 10:30,30,457.8,457.8,456.3,456.5,122
20191101|2019-04-30 11:00,30,456.5,457.7,455.6,457.2,556
20191101|2019-04-30 11:30,30,456.8,456.8,456.3,456.5,103
20191101|2019-04-30 12:00,30,456.2,456.3,455.6,456.3,173
20191101|2019-04-30 12:30,30,456,457.1,456,456.7,288
20191101|2019-04-30 13:00,30,456.2,456.5,455.3,455.6,239
20191101|2019-04-30 21:00,1,456.8,456.8,456.8,456.8,1
20191101|2019-05-01 04:30,1,456.4,456.4,456.4,456.4,3
20191101|2019-05-01 05:00,1,456.3,456.3,456.1,456.1,14
20191101|2019-05-01 06:00,1,456.1,456.1,456.1,456.1,9
20191101|2019-05-01 08:00,1,455.7,455.7,455.3,455.3,6
20191101|2019-05-01 08:30,1,455.7,455.7,454.2,455,240
20191101|2019-05-01 09:00,1,454.9,455.6,454.6,454.6,56
20191101|2019-05-01 09:30,1,454.4,454.4,451.4,451.8,511
20191101|2019-05-01 10:00,1,451.7,451.9,451.3,451.3,151
20191101|2019-05-01 10:30,1,451.2,451.3,449.5,450.5,268
20191101|2019-05-01 11:00,1,450.5,450.7,449.6,449.6,641
20191101|2019-05-01 11:30,1,449.7,450.6,448.9,450.3,531
20191101|2019-05-01 12:00,1,450.2,450.6,449.2,449.2,522
20191101|2019-05-01 12:30,1,449.2,450.9,448.9,450.8,632
20191101|2019-05-01 13:00,1,450.8,452,449.8,451.9,1607
20191101|2019-05-01 19:00,2,450,451.9,450,451.8,43
20191101|2019-05-01 20:00,2,450.4,450.4,450.4,450.4,1
20191101|2019-05-01 20:30,2,450.9,450.9,450.7,450.9,7
20191101|2019-05-01 21:00,2,450.9,450.9,450.9,450.9,3
20191101|2019-05-01 21:30,2,450.5,450.5,449.8,449.8,10
20191101|2019-05-01 22:00,2,450.9,450.9,450.4,450.4,6
20191101|2019-05-01 22:30,2,450.2,450.2,450.2,450.2,3
20191101|2019-05-02 00:30,2,450.9,450.9,450.9,450.9,18
20191101|2019-05-02 01:00,2,450.9,450.9,450.8,450.8,15
20191101|2019-05-02 02:30,2,450.3,451,449.7,451,23
20191101|2019-05-02 03:30,2,451.3,451.3,451.3,451.3,48
20191101|2019-05-02 04:00,2,451.5,452.2,451.5,452,61
20191101|2019-05-02 04:30,2,452.1,452.2,452,452,54
20191101|2019-05-02 05:00,2,452,452.1,451.5,451.6,35
20191101|2019-05-02 05:30,2,451.6,451.6,451.3,451.3,53
20191101|2019-05-02 06:00,2,451.3,451.3,451,451,69
20191101|2019-05-02 06:30,2,451,451,451,451,4
20191101|2019-05-02 07:30,2,450.6,450.6,449.7,449.7,44
20191101|2019-05-02 08:00,2,449.8,450,449.3,449.7,114
20191101|2019-05-02 08:30,2,450,450,448.2,449,350
20191101|2019-05-02 09:00,2,449,449.1,448.8,449.1,179
20191101|2019-05-02 09:30,2,448.7,448.7,445.9,446.1,491
20191101|2019-05-02 10:00,2,446.5,447.6,446.5,447.3,532
20191101|2019-05-02 10:30,2,447.3,447.9,447.3,447.4,198
20191101|2019-05-02 11:00,2,447.5,448,447.3,447.6,229
20191101|2019-05-02 11:30,2,447.7,447.7,447.1,447.1,149
20191101|2019-05-02 12:00,2,447,448.2,446.9,448.2,421
20191101|2019-05-02 12:30,2,448.2,448.2,446.9,447,91
20191101|2019-05-02 13:00,2,447,448,446.8,447,482
20191101|2019-05-03 03:00,3,446.9,446.9,446.9,446.9,1
20191101|2019-05-03 03:30,3,446.9,447.1,446.9,447.1,5
20191101|2019-05-03 04:00,3,446.4,446.4,446.4,446.4,1
20191101|2019-05-03 04:30,3,446.4,446.4,446.4,446.4,1
20191101|2019-05-03 05:00,3,446.7,446.7,446.7,446.7,1
20191101|2019-05-03 07:00,3,446.5,446.6,446.5,446.6,2
20191101|2019-05-03 07:30,3,446.9,446.9,446.8,446.9,50
20191101|2019-05-03 08:00,3,447,447.2,447,447.1,13
20191101|2019-05-03 08:30,3,447.2,447.7,444.7,445.6,627
20191101|2019-05-03 09:00,3,445.6,446.8,445.4,446.8,319
20191101|2019-05-03 09:30,3,446.6,446.6,445,445.3,482
20191101|2019-05-03 10:00,3,445,446.2,445,446.2,158
20191101|2019-05-03 10:30,3,446.1,446.5,445.2,446.4,497
20191101|2019-05-03 11:00,3,446.4,447.2,446.2,447.2,428
20191101|2019-05-03 11:30,3,447,449.1,446.7,447,411
20191101|2019-05-03 12:00,3,447.2,447.8,446.9,447.4,170
20191101|2019-05-03 12:30,3,447.5,447.7,447.3,447.4,236
20191101|2019-05-03 13:00,3,447.5,448,446.4,446.8,352
20191101|2019-05-05 19:00,6,445,445,444.5,444.5,19
20191101|2019-05-05 19:30,6,443,443.2,441.9,441.9,24
20191101|2019-05-05 20:00,6,442.2,442.4,441.9,441.9,5
20191101|2019-05-05 20:30,6,441.9,442,441.9,442,26
20191101|2019-05-05 23:00,6,442,442,442,442,1
20191101|2019-05-05 23:30,6,441.9,442.8,441.9,442.8,10
20191101|2019-05-06 01:00,6,442.8,443.1,442.8,443.1,2
20191101|2019-05-06 01:30,6,443.2,443.2,443.2,443.2,15
20191101|2019-05-06 02:00,6,443.2,443.2,443.2,443.2,3
20191101|2019-05-06 04:00,6,443.1,443.2,442.9,443.2,12
20191101|2019-05-06 04:30,6,443.4,444.6,443.4,444.6,144
20191101|2019-05-06 05:00,6,444.2,444.3,444.2,444.3,12
20191101|2019-05-06 06:00,6,443.9,444.1,443.9,443.9,31
20191101|2019-05-06 06:30,6,444,444,443.9,443.9,3
20191101|2019-05-06 07:00,6,443.9,443.9,442.1,442.1,154
20191101|2019-05-06 07:30,6,442.5,442.5,442.5,442.5,1
20191101|2019-05-06 08:00,6,442.6,442.6,442.3,442.4,125
20191101|2019-05-06 08:30,6,442.4,445.7,442.3,444.6,660
20191101|2019-05-06 09:00,6,444.6,446.6,444.1,446.1,120
20191101|2019-05-06 09:30,6,446.1,446.7,445.4,445.6,93
20191101|2019-05-06 10:00,6,445.8,448.3,445.8,447.4,200
20191101|2019-05-06 10:30,6,447.5,448,446.3,447.3,438
20191101|2019-05-06 11:00,6,447.2,447.3,446.4,446.6,458
20191101|2019-05-06 11:30,6,446.7,446.7,445.1,445.1,354
20191101|2019-05-06 12:00,6,445.2,445.5,445.1,445.3,68
20191101|2019-05-06 12:30,6,445.2,445.3,444,444.8,330
20191101|2019-05-06 13:00,6,445,446.9,444.8,446.8,414
20191101|2019-05-06 19:00,7,446,446.9,446,446.9,24
20191101|2019-05-06 20:30,7,446.1,446.1,446,446,26
20191101|2019-05-06 21:00,7,446,446,445.2,445.2,81
20191101|2019-05-06 21:30,7,445,445,444.9,444.9,2
20191101|2019-05-07 02:00,7,446.8,446.8,446.8,446.8,2
20191101|2019-05-07 02:30,7,446.9,447.3,446.9,446.9,32
20191101|2019-05-07 03:00,7,446.5,446.5,446.5,446.5,2
20191101|2019-05-07 03:30,7,447.1,447.4,447.1,447.2,20
20191101|2019-05-07 04:00,7,447.2,447.4,447.2,447.2,4
20191101|2019-05-07 04:30,7,447.3,447.3,447.1,447.2,18
20191101|2019-05-07 06:00,7,447.4,447.7,447.4,447.7,24
20191101|2019-05-07 06:30,7,447.8,447.9,447.8,447.9,17
20191101|2019-05-07 07:00,7,447.5,447.5,447.3,447.3,3
20191101|2019-05-07 07:30,7,447.3,447.3,447.3,447.3,3
20191101|2019-05-07 08:00,7,447.3,448.5,447.3,448.5,79
20191101|2019-05-07 08:30,7,448.5,451.2,448.3,449.5,536
20191101|2019-05-07 09:00,7,449.4,450.8,449.4,450,321
20191101|2019-05-07 09:30,7,450.3,450.7,449.3,449.8,425
20191101|2019-05-07 10:00,7,449.8,450.6,449.5,450.4,189
20191101|2019-05-07 10:30,7,450.3,451.5,450.1,450.7,342
20191101|2019-05-07 11:00,7,450.9,451,450.5,450.7,200
20191101|2019-05-07 11:30,7,450.7,451.5,450.5,451.3,239
20191101|2019-05-07 12:00,7,451.2,452.1,451.1,451.6,208
20191101|2019-05-07 12:30,7,451.8,451.8,451.5,451.7,64
20191101|2019-05-07 13:00,7,451.8,452.1,450.5,451,541
20191101|2019-05-07 19:30,8,452.1,452.1,452.1,452.1,22
20191101|2019-05-07 20:00,8,452.1,452.1,452.1,452.1,3
20191101|2019-05-07 20:30,8,452.2,452.7,452.2,452.7,35
20191101|2019-05-07 21:00,8,452.7,452.7,452.7,452.7,1
20191101|2019-05-08 00:00,8,452.2,452.2,452.2,452.2,13
20191101|2019-05-08 01:00,8,452.2,452.2,452.1,452.1,5
20191101|2019-05-08 01:30,8,452.2,452.2,452.1,452.1,11
20191101|2019-05-08 02:00,8,452,452.1,452,452.1,6
20191101|2019-05-08 02:30,8,452.1,452.1,452.1,452.1,2
20191101|2019-05-08 05:00,8,452,452,451.9,452,3
20191101|2019-05-08 06:00,8,452.2,452.4,452.2,452.4,32
20191101|2019-05-08 06:30,8,452.9,452.9,452.7,452.7,15
20191101|2019-05-08 07:00,8,452.6,452.9,452.6,452.8,72
20191101|2019-05-08 07:30,8,452.7,453.1,452.4,453,129
20191101|2019-05-08 08:00,8,452.9,453.5,451.9,453.1,81
20191101|2019-05-08 08:30,8,453.2,457.6,452.7,452.7,568
20191101|2019-05-08 09:00,8,452.9,455.4,452.9,455,403
20191101|2019-05-08 09:30,8,455.2,458.3,455.1,458.3,573
20191101|2019-05-08 10:00,8,458.4,458.7,454.6,454.7,573
20191101|2019-05-08 10:30,8,454.7,456.1,453.5,456.1,358
20191101|2019-05-08 11:00,8,456.1,456.4,455,455.4,227
20191101|2019-05-08 11:30,8,455.3,455.7,455,455,168
20191101|2019-05-08 12:00,8,455,455.2,453.6,454.3,386
20191101|2019-05-08 12:30,8,454,454,452.7,453.1,357
20191101|2019-05-08 13:00,8,453.1,453.8,450.7,450.9,690
20191101|2019-05-08 21:00,9,450.5,450.5,450.5,450.5,3
20191101|2019-05-09 04:30,9,450.2,450.2,450.2,450.2,1
20191101|2019-05-09 05:00,9,451.1,451.2,451.1,451.2,3
20191101|2019-05-09 05:30,9,451.2,451.2,451.2,451.2,1
20191101|2019-05-09 07:30,9,450.2,450.3,450.2,450.3,87
20191101|2019-05-09 08:00,9,450.3,450.3,449.6,449.9,79
20191101|2019-05-09 08:30,9,450.6,450.6,448.4,449.3,376
20191101|2019-05-09 09:00,9,449.7,449.7,447.7,448,415
20191101|2019-05-09 09:30,9,448.1,449.1,447.6,448.1,263
20191101|2019-05-09 10:00,9,448.2,448.6,447.5,447.5,139
20191101|2019-05-09 10:30,9,447.7,448.1,447.4,447.7,215
20191101|2019-05-09 11:00,9,447.5,448.4,447.4,448.1,123
20191101|2019-05-09 11:30,9,448.1,450.2,448.1,449.2,256
20191101|2019-05-09 12:00,9,449.3,449.8,448.7,449.7,82
20191101|2019-05-09 12:30,9,449.4,451.4,449.4,450.2,184
20191101|2019-05-09 13:00,9,450.4,451.5,449.7,450.1,327
20191101|2019-05-09 19:00,10,449.5,450,449.2,449.7,12
20191101|2019-05-09 20:30,10,450.3,450.3,450.3,450.3,11
20191101|2019-05-10 03:30,10,451.4,451.4,451.4,451.4,1
20191101|2019-05-10 04:00,10,451.4,451.4,451.4,451.4,14
20191101|2019-05-10 06:30,10,450.3,450.3,450.2,450.2,5
20191101|2019-05-10 07:00,10,450,450.2,450,450.2,14
20191101|2019-05-10 07:30,10,450.2,450.8,450.2,450.8,4
20191101|2019-05-10 08:00,10,450.6,450.6,450.2,450.6,32
20191101|2019-05-10 08:30,10,450.8,452,448,448.1,469
20191101|2019-05-10 09:00,10,448.2,449.4,448,448.5,201
20191101|2019-05-10 09:30,10,448.5,449.7,448.5,449.3,31
20191101|2019-05-10 10:00,10,449.5,449.5,448.6,448.8,33
20191101|2019-05-10 10:30,10,449,449.3,448.5,448.7,47
20191101|2019-05-10 11:00,10,448.6,449.1,448.1,448.8,109
20191101|2019-05-10 11:30,10,449,449.8,449,449.2,167
20191101|2019-05-10 12:00,10,449.3,449.5,448.5,448.7,326
20191101|2019-05-10 12:30,10,448.7,449.4,448.7,449.2,574
20191101|2019-05-10 13:00,10,449.2,449.2,447.4,449,583
20191101|2019-05-12 19:00,13,448,448,447.6,447.6,6
20191101|2019-05-12 19:30,13,447.6,447.6,447.5,447.5,35
20191101|2019-05-12 20:00,13,447.1,447.1,446.6,446.6,74
20191101|2019-05-12 20:30,13,446.6,446.7,446.6,446.7,61
20191101|2019-05-12 21:00,13,446.7,446.8,446.6,446.6,58
20191101|2019-05-12 21:30,13,446.3,446.3,446.2,446.2,12
20191101|2019-05-13 01:00,13,446.6,446.6,446.5,446.5,17
20191101|2019-05-13 02:30,13,446.4,446.4,446.4,446.4,7
20191101|2019-05-13 03:00,13,446.4,446.4,446.4,446.4,1
20191101|2019-05-13 04:00,13,446.3,446.5,446.3,446.5,47
20191101|2019-05-13 06:00,13,446.3,446.3,446.3,446.3,7
20191101|2019-05-13 06:30,13,446.2,446.2,446,446,111
20191101|2019-05-13 07:00,13,445.9,446.1,444.2,445,443
20191101|2019-05-13 07:30,13,445.2,445.2,444,444.5,306
20191101|2019-05-13 08:00,13,444.2,444.5,443.6,444.1,331
20191101|2019-05-13 08:30,13,444.2,445.9,443.7,444.1,775
20191101|2019-05-13 09:00,13,443.7,445.1,443.7,444.3,314
20191101|2019-05-13 09:30,13,444.4,446.4,444.4,445.9,90
20191101|2019-05-13 10:00,13,445.9,446.8,445.7,445.8,72
20191101|2019-05-13 10:30,13,445.6,446,445,445.6,366
20191101|2019-05-13 11:00,13,445.6,447.4,445.6,446.6,120
20191101|2019-05-13 11:30,13,446.7,446.8,445.8,446,192
20191101|2019-05-13 12:00,13,446.2,446.5,445.5,446.4,231
20191101|2019-05-13 12:30,13,446.4,446.6,446,446.6,321
20191101|2019-05-13 13:00,13,446.5,447.6,446.2,447.6,642
20191101|2019-05-13 19:00,14,447.1,450.8,447.1,450.8,59
20191101|2019-05-13 19:30,14,450.6,450.6,450.6,450.6,8
20191101|2019-05-13 21:30,14,449.8,454.6,449.8,454,921
20191101|2019-05-13 22:30,14,452.9,453,449.7,449.7,30
20191101|2019-05-13 23:00,14,449.9,449.9,449.8,449.8,5
20191101|2019-05-14 00:00,14,451.4,451.5,451.4,451.5,27
20191101|2019-05-14 02:00,14,451.7,452.1,451.7,452.1,27
20191101|2019-05-14 03:30,14,452,452,451.3,451.5,140
20191101|2019-05-14 04:00,14,451.5,451.5,451.5,451.5,25
20191101|2019-05-14 05:00,14,452,452.1,452,452.1,8
20191101|2019-05-14 05:30,14,452.1,452.2,451.9,452.1,164
20191101|2019-05-14 06:30,14,452.5,452.8,452.5,452.8,9
20191101|2019-05-14 07:00,14,452.5,452.5,452,452,110
20191101|2019-05-14 07:30,14,451.7,452.5,451.7,452.1,164
20191101|2019-05-14 08:00,14,452.1,452.1,451.3,451.3,186
20191101|2019-05-14 08:30,14,451.5,453.9,451.5,453.4,583
20191101|2019-05-14 09:00,14,453.3,455,453.2,454.6,251
20191101|2019-05-14 09:30,14,454.4,455.8,454,455.2,282
20191101|2019-05-14 10:00,14,455.2,458.9,455.2,455.9,2118
20191101|2019-05-14 10:30,14,455.5,455.7,453.1,453.7,791
20191101|2019-05-14 11:00,14,453.4,453.6,451.4,451.5,246
20191101|2019-05-14 11:30,14,451.7,452.1,451.3,451.4,203
20191101|2019-05-14 12:00,14,451.3,452.7,451,452.4,199
20191101|2019-05-14 12:30,14,452.4,452.8,452,452.8,252
20191101|2019-05-14 13:00,14,453,454,452.6,453.2,314
20191101|2019-05-15 03:30,15,453.3,453.7,453.3,453.6,132
20191101|2019-05-15 04:00,15,453.9,454.9,453.9,454.9,30
20191101|2019-05-15 04:30,15,455.1,455.6,455.1,455.5,47
20191101|2019-05-15 05:00,15,455.7,456.2,455.7,455.8,81
20191101|2019-05-15 05:30,15,455.9,456.4,455.9,456.4,8
20191101|2019-05-15 06:00,15,456.1,456.6,456,456.5,22
20191101|2019-05-15 06:30,15,456.6,457.9,456.6,457.3,126
20191101|2019-05-15 07:00,15,457.8,457.8,456.7,456.7,169
20191101|2019-05-15 07:30,15,456.9,457.7,456.9,457.7,6
20191101|2019-05-15 08:00,15,457.8,458.4,457.4,457.4,105
20191101|2019-05-15 08:30,15,457.2,459.7,453.1,454,884
20191101|2019-05-15 09:00,15,454,458,453.9,457.5,423
20191101|2019-05-15 09:30,15,457.5,458.2,456,456.4,130
20191101|2019-05-15 10:00,15,455.8,455.8,452.8,453.7,571
20191101|2019-05-15 10:30,15,453.9,456,453.9,456,340
20191101|2019-05-15 11:00,15,456,457,455.9,456.4,211
20191101|2019-05-15 11:30,15,456.6,457.2,455.9,455.9,192
20191101|2019-05-15 12:00,15,456.4,456.4,454.7,455.2,110
20191101|2019-05-15 12:30,15,455.2,456,454,454,79
20191101|2019-05-15 13:00,15,454.2,454.8,453,453.8,348
20191101|2019-05-15 20:00,16,453.2,453.2,453.2,453.2,10
20191101|2019-05-15 20:30,16,453.4,453.4,453.4,453.4,10
20191101|2019-05-15 21:30,16,453.6,453.8,453.6,453.8,12
20191101|2019-05-15 22:00,16,453.8,453.8,453.8,453.8,8
20191101|2019-05-15 23:00,16,454,454,454,454,5
20191101|2019-05-16 00:30,16,454,454,454,454,5
20191101|2019-05-16 01:00,16,454.2,454.2,454.2,454.2,8
20191101|2019-05-16 02:00,16,454.1,454.1,454.1,454.1,1
20191101|2019-05-16 03:00,16,454.1,454.6,454.1,454.6,25
20191101|2019-05-16 03:30,16,454.8,455,454.8,455,15
20191101|2019-05-16 04:30,16,455,455.1,455,455.1,15
20191101|2019-05-16 05:30,16,455,455.2,455,455.2,18
20191101|2019-05-16 06:00,16,455.2,455.4,455.2,455.4,8
20191101|2019-05-16 06:30,16,455.4,455.4,455.4,455.4,9
20191101|2019-05-16 07:00,16,455,455.4,454.7,455.2,50
20191101|2019-05-16 07:30,16,455,455.2,455,455.2,16
20191101|2019-05-16 08:00,16,455,455,455,455,5
20191101|2019-05-16 08:30,16,454.8,456.2,454.5,454.9,377
20191101|2019-05-16 09:00,16,455,455.9,455,455.5,133
20191101|2019-05-16 09:30,16,455.5,456.1,455.4,456,242
20191101|2019-05-16 10:00,16,455.8,456.6,455.5,456,296
20191101|2019-05-16 10:30,16,456.3,458,456,456.5,651
20191101|2019-05-16 11:00,16,456,457.2,455.5,456.8,484
20191101|2019-05-16 11:30,16,456.7,458,456.7,457.3,229
20191101|2019-05-16 12:00,16,457.4,458,457,457.5,194
20191101|2019-05-16 12:30,16,457.3,458.3,457.2,457.2,167
20191101|2019-05-16 13:00,16,457.1,460.4,457.1,458.9,912
20191101|2019-05-16 19:00,17,457.8,457.8,457.8,457.8,5
20191101|2019-05-16 20:00,17,459,459,458.6,458.6,19
20191101|2019-05-16 20:30,17,457.8,457.8,457.7,457.7,7
20191101|2019-05-16 21:00,17,457.9,457.9,457.9,457.9,1
20191101|2019-05-16 21:30,17,457.1,457.1,457,457,18
20191101|2019-05-16 22:00,17,457,457,456.2,456.2,35
20191101|2019-05-17 00:30,17,457.9,458,457.9,458,5
20191101|2019-05-17 02:00,17,456.9,456.9,456.9,456.9,1
20191101|2019-05-17 02:30,17,457.5,457.5,457.5,457.5,1
20191101|2019-05-17 05:30,17,457.8,457.8,457.7,457.7,5
20191101|2019-05-17 06:00,17,457.7,457.7,457.7,457.7,2
20191101|2019-05-17 07:00,17,457.4,457.4,457.4,457.4,13
20191101|2019-05-17 07:30,17,457.4,457.4,457.4,457.4,30
20191101|2019-05-17 08:00,17,457.4,457.4,456.8,457.4,17
20191101|2019-05-17 08:30,17,457.4,457.8,454.5,455.1,576
20191101|2019-05-17 09:00,17,455.2,457,455,456.9,719
20191101|2019-05-17 09:30,17,456.9,456.9,456.1,456.6,67
20191101|2019-05-17 10:00,17,456.8,458,456.8,457.4,120
20191101|2019-05-17 10:30,17,457.6,458.6,457.3,457.6,134
20191101|2019-05-17 11:00,17,458,460.1,457.9,458,712
20191101|2019-05-17 11:30,17,458.1,458.8,457.8,458.8,79
20191101|2019-05-17 12:00,17,458.6,458.6,458.3,458.3,139
20191101|2019-05-17 12:30,17,458.2,458.4,456.9,457.3,225
20191101|2019-05-17 13:00,17,457.4,457.4,453.1,454.1,698
20191101|2019-05-20 19:00,21,458.1,460.8,458.1,460.3,28
20191101|2019-05-20 19:30,21,460.7,460.7,460,460,19
20191101|2019-05-20 20:00,21,460,460,460,460,5
20191101|2019-05-20 20:30,21,460,460,460,460,20
20191101|2019-05-21 01:30,21,459.7,459.7,459.6,459.6,2
20191101|2019-05-21 03:00,21,459.3,459.3,458.9,459,6
20191101|2019-05-21 03:30,21,459,459,459,459,5
20191101|2019-05-21 04:30,21,459,459,459,459,13
20191101|2019-05-21 05:00,21,459.3,459.5,459.3,459.5,52
20191101|2019-05-21 05:30,21,459.7,460,459.7,460,100
20191101|2019-05-21 06:30,21,459.9,459.9,459.4,459.4,14
20191101|2019-05-21 07:00,21,459.5,459.5,459.5,459.5,11
20191101|2019-05-21 07:30,21,459.5,459.7,459,459,73
20191101|2019-05-21 08:00,21,459,459,458.5,458.6,191
20191101|2019-05-21 08:30,21,458.8,460.7,458.5,460.6,711
20191101|2019-05-21 09:00,21,460.5,461.8,460.4,460.9,755
20191101|2019-05-21 09:30,21,460.9,461.3,460.7,461.2,337
20191101|2019-05-21 10:00,21,461.4,461.9,460.6,460.6,351
20191101|2019-05-21 10:30,21,460.6,461,459,459.7,226
20191101|2019-05-21 11:00,21,459.4,459.6,458.7,459.6,58
20191101|2019-05-21 11:30,21,459.4,460.8,459.4,460.6,216
20191101|2019-05-21 12:00,21,460.6,460.9,454.5,456,426
20191101|2019-05-21 12:30,21,455.7,457.5,455.2,455.7,240
20191101|2019-05-21 13:00,21,455.5,456,454.5,455.4,270
20191101|2019-05-21 19:30,22,455.2,455.2,455.2,455.2,1
20191101|2019-05-21 20:00,22,455.2,455.8,455.2,455.8,12
20191101|2019-05-21 21:30,22,456.3,456.5,456.3,456.5,5
20191101|2019-05-22 02:30,22,454.9,454.9,454.8,454.8,4
20191101|2019-05-22 03:00,22,454.7,454.7,454.7,454.7,1
20191101|2019-05-22 03:30,22,454.6,454.6,454.3,454.3,6
20191101|2019-05-22 04:00,22,454.9,454.9,454.9,454.9,150
20191101|2019-05-22 04:30,22,454.5,454.5,454.3,454.3,11
20191101|2019-05-22 06:30,22,454.9,454.9,454.9,454.9,48
20191101|2019-05-22 07:30,22,455.1,455.2,455.1,455.1,24
20191101|2019-05-22 08:00,22,454.9,454.9,454.8,454.8,39
20191101|2019-05-22 08:30,22,455.3,458.6,455.1,458.4,630
20191101|2019-05-22 09:00,22,458.7,459.6,458,458,762
20191101|2019-05-22 09:30,22,458.1,458.8,457.9,458.8,88
20191101|2019-05-22 10:00,22,458.2,458.3,458,458.2,268
20191101|2019-05-22 10:30,22,458.4,459.6,458.4,459.5,245
20191101|2019-05-22 11:00,22,459.6,459.6,458.1,458.1,276
20191101|2019-05-22 11:30,22,458.2,458.9,458.1,458.7,252
20191101|2019-05-22 12:00,22,458.5,459,457.9,459,48
20191101|2019-05-22 12:30,22,459,459.5,458.3,458.4,429
20191101|2019-05-22 13:00,22,458.5,459,458.1,458.1,119
20191101|2019-05-22 19:30,23,457.6,457.6,457.6,457.6,1
20191101|2019-05-22 21:00,23,457.2,457.5,457.2,457.5,4
20191101|2019-05-23 02:00,23,458.6,459.4,458.6,459.4,18
20191101|2019-05-23 02:30,23,459.5,459.7,459.5,459.7,9
20191101|2019-05-23 03:00,23,459.7,459.7,459.7,459.7,1
20191101|2019-05-23 03:30,23,459.7,459.7,459.7,459.7,1
20191101|2019-05-23 04:30,23,459.8,459.9,459.8,459.9,2
20191101|2019-05-23 05:30,23,459.6,459.6,459.6,459.6,2
20191101|2019-05-23 06:00,23,459.7,460,459.7,459.9,124
20191101|2019-05-23 07:00,23,459.8,459.8,459.8,459.8,2
20191101|2019-05-23 07:30,23,458.8,458.8,457.9,457.9,31
20191101|2019-05-23 08:00,23,457.6,457.6,457,457,12
20191101|2019-05-23 08:30,23,457.6,459.9,457.1,459.5,321
20191101|2019-05-23 09:00,23,459.8,459.8,458.6,458.7,166
20191101|2019-05-23 09:30,23,458.6,458.6,457.6,457.6,323
20191101|2019-05-23 10:00,23,457.6,457.6,456.6,457.1,153
20191101|2019-05-23 10:30,23,457.5,458.8,456.9,458.1,513
20191101|2019-05-23 11:00,23,457.9,458.2,456.8,457.5,187
20191101|2019-05-23 11:30,23,456.7,456.8,456,456.8,77
20191101|2019-05-23 12:00,23,456.2,456.6,456.2,456.6,17
20191101|2019-05-23 12:30,23,456.3,456.3,454.8,454.8,221
20191101|2019-05-23 13:00,23,455.1,456.1,454.3,454.5,304
20191101|2019-05-24 00:00,24,454.4,454.4,454.4,454.4,2
20191101|2019-05-24 01:00,24,454.8,455,454.8,455,3
20191101|2019-05-24 02:30,24,455.4,455.4,455.4,455.4,1
20191101|2019-05-24 03:30,24,455.4,455.5,455.4,455.4,17
20191101|2019-05-24 04:00,24,455.6,455.6,455.6,455.6,2
20191101|2019-05-24 04:30,24,455.5,455.5,455.5,455.5,5
20191101|2019-05-24 05:00,24,455.8,455.9,455.8,455.9,13
20191101|2019-05-24 05:30,24,455.9,456.1,455.9,456.1,4
20191101|2019-05-24 06:30,24,456.4,456.5,456.1,456.5,208
20191101|2019-05-24 07:00,24,456.5,456.5,456.4,456.5,4
20191101|2019-05-24 07:30,24,456.5,456.7,456.5,456.7,121
20191101|2019-05-24 08:00,24,456.7,456.7,456.5,456.7,262
20191101|2019-05-24 08:30,24,456.7,456.9,455.8,456.6,495
20191101|2019-05-24 09:00,24,456.6,457.3,456.6,457.1,289
20191101|2019-05-24 09:30,24,457.2,457.5,457.2,457.2,211
20191101|2019-05-24 10:00,24,457.2,458.4,457.1,458.4,234
20191101|2019-05-24 10:30,24,458.6,459.5,458.6,459,330
20191101|2019-05-24 11:00,24,458.8,459.9,458.8,459.9,617
20191101|2019-05-24 11:30,24,459.9,460,459.7,459.8,150
20191101|2019-05-24 12:00,24,459.6,459.8,459.5,459.6,64
20191101|2019-05-24 12:30,24,459.7,459.7,457.9,458.1,309
20191101|2019-05-24 13:00,24,458.3,458.5,457.4,458.2,513