20080601|2008-05-05 01:30,5,0.04203,0.04203,0.04203,0.04203,0
20080601|2008-05-05 02:00,5,0.04201,0.04201,0.04201,0.04201,0
20080601|2008-05-05 04:00,5,0.04203,0.04203,0.04203,0.04203,6
20080601|2008-05-05 10:00,5,0.04202,0.04202,0.04202,0.04202,0
20080601|2008-05-05 16:00,5,0.04205,0.04205,0.04205,0.04205,0
20080601|2008-05-06 01:30,6,0.04209,0.04209,0.04209,0.04209,0
20080601|2008-05-06 02:00,6,0.04209,0.04209,0.04209,0.04209,4
20080601|2008-05-06 02:30,6,0.04205,0.04205,0.04205,0.04205,0
20080601|2008-05-06 06:30,6,0.04213,0.04213,0.04213,0.04213,0
20080601|2008-05-06 10:00,6,0.04215,0.04215,0.04215,0.04215,0
20080601|2008-05-06 12:00,6,0.04212,0.04212,0.04212,0.04212,0
20080601|2008-05-06 12:30,6,0.04212,0.04212,0.04212,0.04212,0
20080601|2008-05-06 16:00,6,0.04213,0.04213,0.04213,0.04213,0
20080601|2008-05-07 02:30,7,0.04207,0.04207,0.04207,0.04207,0
20080601|2008-05-07 12:00,7,0.04192,0.04192,0.04192,0.04192,0
20080601|2008-05-07 16:00,7,0.04194,0.04194,0.04194,0.04194,0
20080601|2008-05-08 13:00,8,0.04198,0.04198,0.04198,0.04198,0
20080601|2008-05-08 16:00,8,0.04196,0.04196,0.04196,0.04196,0
20080601|2008-05-09 16:00,9,0.04207,0.04207,0.04207,0.04207,0
20080601|2008-05-12 01:30,12,0.04192,0.04192,0.04192,0.04192,0
20080601|2008-05-12 03:30,12,0.04198,0.04198,0.04198,0.04198,0
20080601|2008-05-12 04:00,12,0.04197,0.04197,0.04197,0.04197,0
20080601|2008-05-12 06:00,12,0.04202,0.04202,0.04202,0.04202,0
20080601|2008-05-12 06:30,12,0.04203,0.04203,0.04203,0.04203,0
20080601|2008-05-12 07:30,12,0.04201,0.04201,0.04201,0.04201,4
20080601|2008-05-12 11:30,12,0.04213,0.04213,0.04213,0.04213,0
20080601|2008-05-12 16:00,12,0.04215,0.04215,0.04215,0.04215,0
20080601|2008-05-13 02:00,13,0.04207,0.04208,0.04207,0.04208,0
20080601|2008-05-13 02:30,13,0.04208,0.04208,0.04208,0.04208,0
20080601|2008-05-13 03:00,13,0.04204,0.04204,0.04204,0.04204,0
20080601|2008-05-13 05:30,13,0.04194,0.04194,0.04194,0.04194,0
20080601|2008-05-13 06:00,13,0.04196,0.04196,0.04196,0.04196,0
20080601|2008-05-13 08:00,13,0.04196,0.04196,0.04196,0.04196,0
20080601|2008-05-13 16:00,13,0.04194,0.04194,0.04194,0.04194,0
20080601|2008-05-14 01:30,14,0.04193,0.04193,0.04193,0.04193,0
20080601|2008-05-14 02:00,14,0.04181,0.04181,0.04181,0.04181,0
20080601|2008-05-14 02:30,14,0.04179,0.04179,0.04179,0.04179,0
20080601|2008-05-14 03:00,14,0.04182,0.04182,0.04182,0.04182,0
20080601|2008-05-14 08:30,14,0.0418,0.0418,0.04175,0.04175,0
20080601|2008-05-14 09:30,14,0.04177,0.04177,0.04176,0.04176,0
20080601|2008-05-14 10:00,14,0.04178,0.04178,0.04177,0.04177,0
20080601|2008-05-14 11:00,14,0.04178,0.04178,0.04178,0.04178,0
20080601|2008-05-14 16:00,14,0.04176,0.04176,0.04176,0.04176,0
20080601|2008-05-15 01:30,15,0.04185,0.04185,0.04184,0.04184,0
20080601|2008-05-15 02:00,15,0.04188,0.04188,0.04188,0.04188,0
20080601|2008-05-15 05:30,15,0.04184,0.04184,0.04184,0.04184,0
20080601|2008-05-15 08:00,15,0.04183,0.04183,0.04183,0.04183,0
20080601|2008-05-15 12:00,15,0.04173,0.04173,0.04173,0.04173,0
20080601|2008-05-15 16:00,15,0.04179,0.04179,0.04179,0.04179,0
20080601|2008-05-16 02:00,16,0.04187,0.04187,0.04187,0.04187,0
20080601|2008-05-16 16:00,16,0.0421,0.0421,0.0421,0.0421,0
20080601|2008-05-19 02:00,19,0.04209,0.04209,0.04209,0.04209,0
20080601|2008-05-19 07:30,19,0.04206,0.04206,0.04206,0.04206,0
20080601|2008-05-19 13:00,19,0.04196,0.04196,0.04196,0.04196,0
20080601|2008-05-19 13:30,19,0.04198,0.04198,0.04198,0.04198,0
20080601|2008-05-19 16:00,19,0.04198,0.04198,0.04198,0.04198,0
20080601|2008-05-20 00:00,20,0.04198,0.04198,0.04198,0.04198,0
20080601|2008-05-20 02:30,20,0.0421,0.0421,0.04209,0.04209,0
20080601|2008-05-20 10:00,20,0.04212,0.04212,0.04212,0.04212,0
20080601|2008-05-20 10:30,20,0.04219,0.04219,0.04219,0.04219,0
20080601|2008-05-20 16:00,20,0.04217,0.04217,0.04217,0.04217,0
20080601|2008-05-21 09:00,21,0.04233,0.04233,0.04233,0.04233,0
20080601|2008-05-21 10:00,21,0.04238,0.04238,0.04238,0.04238,0
20080601|2008-05-21 11:30,21,0.04238,0.04238,0.04238,0.04238,0
20080601|2008-05-21 13:30,21,0.04241,0.04241,0.04241,0.04241,0
20080601|2008-05-21 16:00,21,0.04239,0.04239,0.04239,0.04239,0
20080601|2008-05-22 02:30,22,0.04238,0.04238,0.04238,0.04238,0
20080601|2008-05-22 03:00,22,0.04235,0.04235,0.04235,0.04235,0
20080601|2008-05-22 04:30,22,0.04234,0.04234,0.04234,0.04234,0
20080601|2008-05-22 05:00,22,0.04235,0.04235,0.04234,0.04234,0
20080601|2008-05-22 16:00,22,0.04227,0.04227,0.04227,0.04227,0
20080601|2008-05-23 10:00,23,0.04246,0.04246,0.04246,0.04246,0
20080601|2008-05-23 13:00,23,0.04248,0.04248,0.04246,0.04246,0
20080601|2008-05-23 16:00,23,0.04246,0.04246,0.04246,0.04246,0
20080601|2008-05-26 06:30,26,0.04244,0.04244,0.04244,0.04244,1
20080601|2008-05-26 09:00,26,0.04247,0.04247,0.04247,0.04247,0
20080601|2008-05-27 01:30,27,0.04241,0.04241,0.04241,0.04241,0
20080601|2008-05-27 02:30,27,0.0424,0.0424,0.0424,0.0424,0
20080601|2008-05-27 04:30,27,0.04243,0.04244,0.04243,0.04244,0
20080601|2008-05-27 08:00,27,0.04238,0.04238,0.04238,0.04238,0
20080601|2008-05-27 16:00,27,0.04233,0.04233,0.04233,0.04233,0
20080601|2008-05-28 02:30,28,0.04238,0.04238,0.04238,0.04238,0
20080601|2008-05-28 03:00,28,0.04239,0.04239,0.04239,0.04239,0
20080601|2008-05-28 06:00,28,0.04233,0.04233,0.04233,0.04233,0
20080601|2008-05-28 06:30,28,0.04231,0.04231,0.04231,0.04231,0
20080601|2008-05-28 07:00,28,0.04231,0.04231,0.04228,0.04229,0
20080601|2008-05-28 08:30,28,0.0423,0.0423,0.0423,0.0423,0
20080601|2008-05-28 09:30,28,0.04229,0.04229,0.04229,0.04229,0
20080601|2008-05-28 16:00,28,0.04229,0.04229,0.04229,0.04229,0
20080601|2008-05-29 02:30,29,0.04224,0.04224,0.04224,0.04224,0
20080601|2008-05-29 03:00,29,0.04223,0.04223,0.04223,0.04223,0
20080601|2008-05-29 07:00,29,0.04219,0.04219,0.04219,0.04219,0
20080601|2008-05-29 07:30,29,0.04222,0.04222,0.04222,0.04222,0
20080601|2008-05-29 08:00,29,0.04218,0.04218,0.04218,0.04218,0
20080601|2008-05-29 08:30,29,0.04217,0.04217,0.04217,0.04217,0
20080601|2008-05-29 16:00,29,0.04217,0.04217,0.04217,0.04217,0
20080601|2008-05-30 02:00,30,0.04211,0.04211,0.04211,0.04211,0
20080601|2008-05-30 08:00,30,0.04214,0.04214,0.04214,0.04214,0
20080601|2008-05-30 09:30,30,0.04217,0.04217,0.04217,0.04217,0
20080601|2008-05-30 12:30,30,0.0422,0.0422,0.0422,0.0422,0
20080601|2008-05-30 16:00,30,0.04221,0.04221,0.04221,0.04221,0
20080601|2008-06-02 11:00,2,0.04219,0.04219,0.04219,0.04219,0
20080601|2008-06-02 12:30,2,0.04221,0.04221,0.04221,0.04221,0
20080601|2008-06-02 16:00,2,0.04217,0.04217,0.04217,0.04217,0
20080601|2008-06-03 02:00,3,0.04222,0.04222,0.04222,0.04222,0
20080601|2008-06-03 04:00,3,0.04228,0.04228,0.04228,0.04228,0
20080601|2008-06-03 16:00,3,0.04204,0.04204,0.04204,0.04204,0
20080601|2008-06-04 02:30,4,0.04203,0.04203,0.04201,0.04201,0
20080601|2008-06-04 03:30,4,0.04204,0.04204,0.04204,0.04204,0
20080601|2008-06-04 08:30,4,0.04196,0.04196,0.04196,0.04196,0
20080601|2008-06-04 12:30,4,0.04199,0.04199,0.04199,0.04199,0
20080601|2008-06-04 16:00,4,0.04199,0.04199,0.04199,0.04199,0
20080601|2008-06-05 02:00,5,0.04197,0.04197,0.04197,0.04197,0
20080601|2008-06-05 02:30,5,0.042,0.042,0.042,0.042,0
20080601|2008-06-05 03:30,5,0.04198,0.04198,0.04198,0.04198,0
20080601|2008-06-05 10:30,5,0.04215,0.04215,0.04215,0.04215,0
20080601|2008-06-05 16:00,5,0.04223,0.04223,0.04223,0.04223,0
20080601|2008-06-06 03:00,6,0.04221,0.04221,0.04221,0.04221,0
20080601|2008-06-06 05:00,6,0.04221,0.04221,0.04221,0.04221,0
20080601|2008-06-06 07:00,6,0.0422,0.0422,0.0422,0.0422,0
20080601|2008-06-06 07:30,6,0.0423,0.0423,0.0423,0.0423,0
20080601|2008-06-06 09:30,6,0.04238,0.04239,0.04238,0.04239,0
20080601|2008-06-06 11:00,6,0.04239,0.0424,0.04239,0.0424,0
20080601|2008-06-06 16:00,6,0.04245,0.04245,0.04245,0.04245,0
20080601|2008-06-09 07:00,9,0.04247,0.04247,0.04246,0.04246,0
20080601|2008-06-09 08:30,9,0.04235,0.04235,0.04235,0.04235,0
20080601|2008-06-09 09:30,9,0.04234,0.04234,0.04234,0.04234,0
20080601|2008-06-09 10:00,9,0.04236,0.04236,0.04236,0.04236,0
20080601|2008-06-09 12:00,9,0.04229,0.04229,0.04229,0.04229,0
20080601|2008-06-09 12:30,9,0.04227,0.04227,0.04227,0.04227,0
20080601|2008-06-09 16:00,9,0.04229,0.04229,0.04229,0.04229,0
20080601|2008-06-10 01:30,10,0.04235,0.04235,0.04235,0.04235,0
20080601|2008-06-10 02:30,10,0.04233,0.04233,0.04232,0.04232,0
20080601|2008-06-10 03:00,10,0.04232,0.04232,0.04232,0.04232,0
20080601|2008-06-10 06:00,10,0.04224,0.04225,0.04224,0.04225,0
20080601|2008-06-10 10:30,10,0.04221,0.04221,0.04221,0.04221,0
20080601|2008-06-10 11:00,10,0.0422,0.0422,0.0422,0.0422,0
20080601|2008-06-10 12:00,10,0.0422,0.0422,0.0422,0.0422,0
20080601|2008-06-10 16:00,10,0.04217,0.04217,0.04217,0.04217,0
20080601|2008-06-11 01:30,11,0.04227,0.04227,0.04227,0.04227,0
20080601|2008-06-11 06:30,11,0.04221,0.04221,0.04221,0.04221,0
20080601|2008-06-11 07:00,11,0.04222,0.04222,0.04222,0.04222,0
20080601|2008-06-11 09:30,11,0.04231,0.04231,0.04231,0.04231,0
20080601|2008-06-11 10:00,11,0.04231,0.04231,0.04231,0.04231,0
20080601|2008-06-11 10:30,11,0.04235,0.04235,0.04235,0.04235,0
20080601|2008-06-11 11:30,11,0.04231,0.04231,0.04231,0.04231,0
20080601|2008-06-11 16:00,11,0.04232,0.04232,0.04232,0.04232,0
20080601|2008-06-12 02:00,12,0.0421,0.0421,0.0421,0.0421,0
20080601|2008-06-12 04:00,12,0.04213,0.04213,0.04213,0.04213,0
20080601|2008-06-12 09:00,12,0.0421,0.0421,0.0421,0.0421,0
20080601|2008-06-12 16:00,12,0.04209,0.04209,0.04209,0.04209,0
20080601|2008-06-13 01:00,13,0.0421,0.0421,0.0421,0.0421,0
20080601|2008-06-13 16:00,13,0.04188,0.04188,0.04188,0.04188,0
20080601|2008-06-16 15:30,16,0.042057,0.042057,0.042057,0.042057,0
20080901|2008-05-05 01:30,5,0.04178,0.04178,0.04178,0.04178,4
20080901|2008-05-05 16:00,5,0.0418,0.0418,0.0418,0.0418,0
20080901|2008-05-06 03:00,6,0.04186,0.04186,0.04186,0.04186,2
20080901|2008-05-06 16:00,6,0.04193,0.04193,0.04193,0.04193,0
20080901|2008-05-07 07:30,7,0.04175,0.04175,0.04175,0.04175,0
20080901|2008-05-07 16:00,7,0.04175,0.04175,0.04175,0.04175,0
20080901|2008-05-08 06:00,8,0.04165,0.04165,0.04165,0.04165,0
20080901|2008-05-08 16:00,8,0.04172,0.04172,0.04172,0.04172,0
20080901|2008-05-09 16:00,9,0.04186,0.04186,0.04186,0.04186,0
20080901|2008-05-12 16:00,12,0.04194,0.04194,0.04194,0.04194,0
20080901|2008-05-13 03:00,13,0.04192,0.04192,0.04192,0.04192,2
20080901|2008-05-13 05:00,13,0.04178,0.04178,0.04178,0.04178,0
20080901|2008-05-13 11:00,13,0.04185,0.04185,0.04184,0.04184,0
20080901|2008-05-13 16:00,13,0.04174,0.04174,0.04174,0.04174,0
20080901|2008-05-14 06:30,14,0.04154,0.04154,0.04154,0.04154,2
20080901|2008-05-14 16:00,14,0.04157,0.04157,0.04157,0.04157,0
20080901|2008-05-15 16:00,15,0.0416,0.0416,0.0416,0.0416,0
20080901|2008-05-16 16:00,16,0.04191,0.04191,0.04191,0.04191,0
20080901|2008-05-19 02:30,19,0.04196,0.04196,0.04196,0.04196,0
20080901|2008-05-19 03:30,19,0.04198,0.04198,0.04198,0.04198,0
20080901|2008-05-19 16:00,19,0.04179,0.04179,0.04179,0.04179,0
20080901|2008-05-20 16:00,20,0.04197,0.04197,0.04197,0.04197,0
20080901|2008-05-21 08:30,21,0.04212,0.04212,0.04212,0.04212,0
20080901|2008-05-21 16:00,21,0.04219,0.04219,0.04219,0.04219,0
20080901|2008-05-22 16:00,22,0.04211,0.04211,0.04211,0.04211,0
20080901|2008-05-23 09:30,23,0.0423,0.0423,0.0423,0.0423,0
20080901|2008-05-23 10:00,23,0.04232,0.04232,0.04232,0.04232,0
20080901|2008-05-23 11:30,23,0.04232,0.04232,0.04232,0.04232,0
20080901|2008-05-23 16:00,23,0.04229,0.04229,0.04229,0.04229,0
20080901|2008-05-27 16:00,27,0.04214,0.04214,0.04214,0.04214,0
20080901|2008-05-28 06:30,28,0.04214,0.04214,0.04214,0.04214,4
20080901|2008-05-28 16:00,28,0.04211,0.04211,0.04211,0.04211,0
20080901|2008-05-29 02:30,29,0.04205,0.04205,0.04204,0.04204,0
20080901|2008-05-29 05:30,29,0.04202,0.04202,0.04202,0.04202,0
20080901|2008-05-29 08:00,29,0.04203,0.04203,0.04203,0.04203,0
20080901|2008-05-29 08:30,29,0.04199,0.04199,0.04199,0.04199,1
20080901|2008-05-29 10:30,29,0.04204,0.04204,0.04204,0.04204,0
20080901|2008-05-29 16:00,29,0.04197,0.04197,0.04197,0.04197,0
20080901|2008-05-30 08:00,30,0.04196,0.04196,0.04196,0.04196,0
20080901|2008-05-30 12:30,30,0.04209,0.04209,0.04209,0.04209,0
20080901|2008-05-30 13:00,30,0.04209,0.04209,0.04209,0.04209,0
20080901|2008-05-30 16:00,30,0.04204,0.04204,0.04204,0.04204,0
20080901|2008-06-02 03:00,2,0.04199,0.04199,0.04199,0.04199,3
20080901|2008-06-02 03:30,2,0.04202,0.04202,0.04202,0.04202,1
20080901|2008-06-02 16:00,2,0.04202,0.04202,0.04202,0.04202,0
20080901|2008-06-03 08:00,3,0.0419,0.0419,0.0419,0.0419,0
20080901|2008-06-03 16:00,3,0.04189,0.04189,0.04189,0.04189,0
20080901|2008-06-04 06:30,4,0.04193,0.04193,0.04193,0.04193,0
20080901|2008-06-04 07:00,4,0.04191,0.04191,0.04191,0.04191,0
20080901|2008-06-04 16:00,4,0.04184,0.04184,0.04184,0.04184,0
20080901|2008-06-05 11:00,5,0.04203,0.04203,0.04203,0.04203,0
20080901|2008-06-05 16:00,5,0.04209,0.04209,0.04209,0.04209,0
20080901|2008-06-06 09:00,6,0.04222,0.04222,0.04222,0.04222,0
20080901|2008-06-06 13:00,6,0.04227,0.04227,0.04227,0.04227,0
20080901|2008-06-06 16:00,6,0.0423,0.0423,0.0423,0.0423,0
20080901|2008-06-09 06:30,9,0.04232,0.04232,0.04232,0.04232,0
20080901|2008-06-09 07:00,9,0.04232,0.04283,0.04229,0.04229,0
20080901|2008-06-09 07:30,9,0.04228,0.04229,0.04228,0.04229,2
20080901|2008-06-09 11:30,9,0.04216,0.04216,0.04216,0.04216,0
20080901|2008-06-09 12:30,9,0.04214,0.04214,0.04214,0.04214,0
20080901|2008-06-09 13:00,9,0.04213,0.04213,0.04213,0.04213,0
20080901|2008-06-09 16:00,9,0.0421,0.0421,0.0421,0.0421,0
20080901|2008-06-10 02:30,10,0.04217,0.04217,0.04217,0.04217,0
20080901|2008-06-10 08:00,10,0.04209,0.04209,0.04209,0.04209,0
20080901|2008-06-10 12:00,10,0.04204,0.04204,0.04204,0.04204,0
20080901|2008-06-10 16:00,10,0.042,0.042,0.042,0.042,0
20080901|2008-06-11 11:30,11,0.04217,0.04217,0.04217,0.04217,0
20080901|2008-06-11 16:00,11,0.04216,0.04216,0.04216,0.04216,0
20080901|2008-06-12 01:30,12,0.04198,0.04198,0.04196,0.04196,0
20080901|2008-06-12 11:30,12,0.04192,0.04192,0.04192,0.04192,0
20080901|2008-06-12 16:00,12,0.04194,0.04194,0.04194,0.04194,0
20080901|2008-06-13 01:00,13,0.04198,0.04198,0.04198,0.04198,0
20080901|2008-06-13 07:00,13,0.04182,0.04182,0.04182,0.04182,0
20080901|2008-06-13 08:30,13,0.04179,0.04179,0.04179,0.04179,0
20080901|2008-06-13 11:00,13,0.043,0.043,0.043,0.043,0
20080901|2008-06-13 16:00,13,0.04172,0.04172,0.04172,0.04172,0
20080901|2008-06-16 03:30,16,0.04195,0.04197,0.04195,0.04197,0
20080901|2008-06-16 04:00,16,0.04195,0.04196,0.04195,0.04195,0
20080901|2008-06-16 07:00,16,0.04205,0.04205,0.04205,0.04205,0
20080901|2008-06-16 08:00,16,0.04211,0.04214,0.04211,0.04214,0
20080901|2008-06-16 08:30,16,0.04212,0.04212,0.04212,0.04212,0
20080901|2008-06-16 09:00,16,0.04205,0.04205,0.04205,0.04205,0
20080901|2008-06-16 15:30,16,0.04207,0.04207,0.04207,0.04207,0
20080901|2008-06-17 07:30,17,0.04208,0.04208,0.04208,0.04208,0
20080901|2008-06-17 08:00,17,0.04208,0.04208,0.04208,0.04208,0
20080901|2008-06-17 09:30,17,0.04213,0.04213,0.04213,0.04213,0
20080901|2008-06-17 15:30,17,0.04212,0.04212,0.04212,0.04212,0
20080901|2008-06-18 03:00,18,0.04212,0.04212,0.04212,0.04212,0
20080901|2008-06-18 03:30,18,0.04211,0.04211,0.04211,0.04211,0
20080901|2008-06-18 08:00,18,0.0421,0.0421,0.0421,0.0421,0
20080901|2008-06-18 16:00,18,0.04215,0.04215,0.04215,0.04215,0
20080901|2008-06-19 01:00,19,0.04219,0.04219,0.04219,0.04219,0
20080901|2008-06-19 02:30,19,0.04221,0.04221,0.04221,0.04221,0
20080901|2008-06-19 07:00,19,0.04206,0.04206,0.04206,0.04206,0
20080901|2008-06-19 10:00,19,0.04211,0.04211,0.04211,0.04211,0
20080901|2008-06-19 11:00,19,0.04211,0.04211,0.04211,0.04211,0
20080901|2008-06-19 15:30,19,0.0421,0.0421,0.0421,0.0421,0
20080901|2008-06-20 02:30,20,0.04221,0.04221,0.04221,0.04221,0
20080901|2008-06-20 08:00,20,0.04228,0.04228,0.04228,0.04228,0
20080901|2008-06-20 08:30,20,0.04231,0.04231,0.04231,0.04231,0
20080901|2008-06-20 15:30,20,0.0423,0.0423,0.0423,0.0423,0
20080901|2008-06-23 02:30,23,0.04221,0.04221,0.04221,0.04221,0
20080901|2008-06-23 05:00,23,0.04216,0.04216,0.04216,0.04216,0
20080901|2008-06-23 07:30,23,0.04207,0.04208,0.04207,0.04208,0
20080901|2008-06-23 15:30,23,0.04215,0.04215,0.04215,0.04215,0
20080901|2008-06-24 02:00,24,0.04222,0.04222,0.04222,0.04222,0
20080901|2008-06-24 03:30,24,0.04224,0.04224,0.04224,0.04224,0
20080901|2008-06-24 06:00,24,0.04222,0.04222,0.04222,0.04222,0
20080901|2008-06-24 07:30,24,0.04225,0.04225,0.04225,0.04225,0
20080901|2008-06-24 10:30,24,0.04225,0.04225,0.04225,0.04225,0
20080901|2008-06-24 16:00,24,0.04222,0.04222,0.04222,0.04222,0
20080901|2008-06-25 02:00,25,0.04219,0.04219,0.04219,0.04219,0
20080901|2008-06-25 07:30,25,0.04225,0.04225,0.04225,0.04225,0
20080901|2008-06-25 08:00,25,0.04231,0.04231,0.04231,0.04231,0
20080901|2008-06-25 08:30,25,0.04231,0.04231,0.04231,0.04231,0
20080901|2008-06-25 15:30,25,0.04237,0.04237,0.04237,0.04237,0
20080901|2008-06-26 02:00,26,0.04238,0.04238,0.04238,0.04238,0
20080901|2008-06-26 06:30,26,0.04248,0.04248,0.04248,0.04248,0
20080901|2008-06-26 07:30,26,0.0425,0.0425,0.04249,0.04249,0
20080901|2008-06-26 08:00,26,0.04251,0.04251,0.04251,0.04251,1
20080901|2008-06-26 08:30,26,0.04249,0.0425,0.04249,0.0425,0
20080901|2008-06-26 16:00,26,0.04254,0.04254,0.04254,0.04254,0
20080901|2008-06-27 02:00,27,0.04249,0.04249,0.04249,0.04249,0
20080901|2008-06-27 08:30,27,0.04257,0.04258,0.04257,0.04258,0
20080901|2008-06-27 09:30,27,0.04258,0.04258,0.04258,0.04258,0
20080901|2008-06-27 10:30,27,0.04255,0.04255,0.04255,0.04255,0
20080901|2008-06-27 15:30,27,0.04255,0.04255,0.04255,0.04255,0
20080901|2008-06-30 01:00,30,0.04261,0.04261,0.04261,0.04261,0
20080901|2008-06-30 02:00,30,0.04265,0.04265,0.04265,0.04265,0
20080901|2008-06-30 03:00,30,0.04267,0.04267,0.04267,0.04267,0
20080901|2008-06-30 07:00,30,0.04257,0.04257,0.04257,0.04257,0
20080901|2008-06-30 09:30,30,0.04255,0.04255,0.04255,0.04255,0
20080901|2008-06-30 13:30,30,0.04255,0.04255,0.04255,0.04255,0
20080901|2008-06-30 16:00,30,0.04252,0.04252,0.04252,0.04252,0
20080901|2008-07-01 02:00,1,0.04248,0.04248,0.04248,0.04248,0
20080901|2008-07-01 02:30,1,0.04247,0.04247,0.04247,0.04247,0
20080901|2008-07-01 03:00,1,0.0425,0.0425,0.0425,0.0425,0
20080901|2008-07-01 07:00,1,0.04255,0.04255,0.04255,0.04255,0
20080901|2008-07-01 08:30,1,0.04255,0.04255,0.04255,0.04255,0
20080901|2008-07-01 16:00,1,0.04256,0.04256,0.04256,0.04256,0
20080901|2008-07-02 09:30,2,0.04266,0.04266,0.04266,0.04266,0
20080901|2008-07-02 12:00,2,0.04264,0.04264,0.04264,0.04264,0
20080901|2008-07-02 16:00,2,0.04264,0.04264,0.04264,0.04264,0
20080901|2008-07-03 07:00,3,0.04271,0.04271,0.04271,0.04271,0
20080901|2008-07-03 07:30,3,0.04254,0.04254,0.04254,0.04254,0
20080901|2008-07-03 08:00,3,0.04252,0.04252,0.04252,0.04252,0
20080901|2008-07-03 16:00,3,0.04239,0.04239,0.04239,0.04239,0
20080901|2008-07-04 02:00,4,0.04244,0.04244,0.04244,0.04244,0
20080901|2008-07-04 03:00,4,0.04242,0.04242,0.04242,0.04242,0
20080901|2008-07-04 15:30,4,0.04239,0.04239,0.04239,0.04239,0
20080901|2008-07-07 08:30,7,0.04233,0.04233,0.04233,0.04233,0
20080901|2008-07-07 13:00,7,0.04253,0.04253,0.04253,0.04253,0
20080901|2008-07-07 16:00,7,0.04253,0.04253,0.04253,0.04253,0
20080901|2008-07-08 02:00,8,0.04247,0.04247,0.04243,0.04243,0
20080901|2008-07-08 08:00,8,0.04246,0.04247,0.04242,0.04247,0
20080901|2008-07-08 10:00,8,0.04244,0.04244,0.04244,0.04244,0
20080901|2008-07-08 12:00,8,0.04243,0.04243,0.04243,0.04243,0
20080901|2008-07-08 16:00,8,0.04243,0.04243,0.04243,0.04243,0
20080901|2008-07-09 01:30,9,0.04262,0.04264,0.04259,0.04259,5
20080901|2008-07-09 02:00,9,0.04259,0.04259,0.04254,0.04259,2
20080901|2008-07-09 02:30,9,0.04256,0.04256,0.04231,0.04255,4
20080901|2008-07-09 03:00,9,0.04259,0.04259,0.04259,0.04259,4
20080901|2008-07-09 03:30,9,0.04257,0.04257,0.04254,0.04254,4
20080901|2008-07-09 04:00,9,0.04254,0.04254,0.04253,0.04253,1
20080901|2008-07-09 05:30,9,0.04251,0.04251,0.04251,0.04251,4
20080901|2008-07-09 06:00,9,0.04254,0.04255,0.04254,0.04255,4
20080901|2008-07-09 06:30,9,0.04255,0.04255,0.04255,0.04255,2
20080901|2008-07-09 07:30,9,0.04257,0.04257,0.04257,0.04257,0
20080901|2008-07-09 09:30,9,0.04261,0.04261,0.04261,0.04261,0
20080901|2008-07-09 10:00,9,0.04261,0.04261,0.04261,0.04261,0
20080901|2008-07-09 13:30,9,0.0426,0.0426,0.0426,0.0426,0
20080901|2008-07-09 16:00,9,0.0426,0.0426,0.0426,0.0426,0
20080901|2008-07-10 01:00,10,0.04259,0.04263,0.04259,0.04263,0
20080901|2008-07-10 01:30,10,0.04263,0.04266,0.04263,0.04266,2
20080901|2008-07-10 02:00,10,0.04261,0.04261,0.04261,0.04261,0
20080901|2008-07-10 02:30,10,0.04264,0.04265,0.04264,0.04265,0
20080901|2008-07-10 03:00,10,0.04265,0.04265,0.04265,0.04265,0
20080901|2008-07-10 07:00,10,0.04257,0.04257,0.04257,0.04257,0
20080901|2008-07-10 07:30,10,0.04258,0.04258,0.04258,0.04258,0
20080901|2008-07-10 08:00,10,0.04264,0.04265,0.04261,0.04264,3
20080901|2008-07-10 08:30,10,0.04263,0.04264,0.04263,0.04264,0
20080901|2008-07-10 09:00,10,0.04264,0.04274,0.04264,0.04274,0
20080901|2008-07-10 11:30,10,0.04272,0.04272,0.04272,0.04272,0
20080901|2008-07-10 16:00,10,0.04271,0.04271,0.04271,0.04271,0
20080901|2008-07-11 01:00,11,0.04271,0.04271,0.04265,0.04265,5
20080901|2008-07-11 08:00,11,0.04287,0.04291,0.04287,0.04291,0
20080901|2008-07-11 09:00,11,0.04291,0.04291,0.04291,0.04291,0
20080901|2008-07-11 12:00,11,0.04289,0.04289,0.04289,0.04289,0
20080901|2008-07-11 16:00,11,0.04287,0.04287,0.04287,0.04287,0
20080901|2008-07-14 13:00,14,0.04313,0.04313,0.04313,0.04313,0
20080901|2008-07-14 16:00,14,0.04313,0.04313,0.04313,0.04313,0
20080901|2008-07-15 08:30,15,0.04321,0.04321,0.04321,0.04321,0
20080901|2008-07-15 10:00,15,0.04316,0.04317,0.04316,0.04317,0
20080901|2008-07-15 16:00,15,0.04304,0.04304,0.04304,0.04304,0
20080901|2008-07-16 02:00,16,0.04311,0.04314,0.04311,0.04314,0
20080901|2008-07-16 02:30,16,0.04315,0.04315,0.04315,0.04315,0
20080901|2008-07-16 03:30,16,0.0431,0.0431,0.0431,0.0431,0
20080901|2008-07-16 08:30,16,0.04303,0.04303,0.04302,0.04302,0
20080901|2008-07-16 09:00,16,0.04306,0.04306,0.04306,0.04306,0
20080901|2008-07-16 09:30,16,0.04299,0.04299,0.04299,0.04299,0
20080901|2008-07-16 10:30,16,0.043,0.043,0.043,0.043,0
20080901|2008-07-16 16:00,16,0.04291,0.04291,0.04291,0.04291,0
20080901|2008-07-17 04:00,17,0.04304,0.04304,0.04304,0.04304,0
20080901|2008-07-17 07:30,17,0.04294,0.04294,0.04294,0.04294,0
20080901|2008-07-17 09:30,17,0.043,0.043,0.043,0.043,0
20080901|2008-07-17 12:00,17,0.04296,0.04297,0.04296,0.04297,0
20080901|2008-07-17 14:30,17,0.04294,0.04294,0.04294,0.04294,0
20080901|2008-07-17 15:00,17,0.04294,0.04294,0.04294,0.04294,0
20080901|2008-07-17 16:00,17,0.04297,0.04297,0.04297,0.04297,0
20080901|2008-07-18 08:30,18,0.043,0.043,0.043,0.043,0
20080901|2008-07-18 10:30,18,0.04298,0.04298,0.04298,0.04298,0
20080901|2008-07-18 16:00,18,0.043,0.043,0.043,0.043,0
20080901|2008-07-21 01:30,21,0.043,0.043,0.043,0.043,0
20080901|2008-07-21 07:00,21,0.043,0.043,0.043,0.043,0
20080901|2008-07-21 16:00,21,0.04303,0.04303,0.04303,0.04303,0
20080901|2008-07-22 02:30,22,0.04303,0.04303,0.04303,0.04303,0
20080901|2008-07-22 07:00,22,0.04309,0.04309,0.04309,0.04309,0
20080901|2008-07-22 07:30,22,0.04305,0.04305,0.04305,0.04305,0
20080901|2008-07-22 10:00,22,0.04296,0.04296,0.04296,0.04296,0
20080901|2008-07-22 13:00,22,0.04288,0.04288,0.04288,0.04288,0
20080901|2008-07-22 15:00,22,0.04282,0.04282,0.0428,0.0428,0
20080901|2008-07-22 16:00,22,0.04288,0.04288,0.04288,0.04288,0
20080901|2008-07-23 01:30,23,0.04285,0.04285,0.04285,0.04285,0
20080901|2008-07-23 07:30,23,0.04285,0.04285,0.04283,0.04283,0
20080901|2008-07-23 16:00,23,0.04272,0.04272,0.04272,0.04272,0
20080901|2008-07-24 07:00,24,0.0427,0.0427,0.0427,0.0427,0
20080901|2008-07-24 12:00,24,0.04268,0.04268,0.04268,0.04268,0
20080901|2008-07-24 13:00,24,0.04268,0.04268,0.04268,0.04268,0
20080901|2008-07-24 16:00,24,0.04268,0.04268,0.04268,0.04268,0
20080901|2008-07-25 07:00,25,0.04275,0.04275,0.04275,0.04275,0
20080901|2008-07-25 07:30,25,0.04272,0.04272,0.04272,0.04272,0
20080901|2008-07-25 08:00,25,0.0427,0.0427,0.0427,0.0427,0
20080901|2008-07-25 08:30,25,0.04269,0.04269,0.04269,0.04269,0
20080901|2008-07-25 09:00,25,0.04269,0.04269,0.04269,0.04269,0
20080901|2008-07-25 16:00,25,0.04269,0.04269,0.04269,0.04269,0
20080901|2008-07-28 06:30,28,0.04279,0.04279,0.04279,0.04279,0
20080901|2008-07-28 07:30,28,0.04279,0.04279,0.04279,0.04279,0
20080901|2008-07-28 10:00,28,0.04282,0.04282,0.04282,0.04282,0
20080901|2008-07-28 11:00,28,0.0428,0.0428,0.0428,0.0428,0
20080901|2008-07-28 16:00,28,0.04281,0.04281,0.04281,0.04281,0
20080901|2008-07-29 06:00,29,0.04278,0.04278,0.04278,0.04278,0
20080901|2008-07-29 06:30,29,0.04276,0.04276,0.04276,0.04276,0
20080901|2008-07-29 07:30,29,0.04273,0.04273,0.04273,0.04273,0
20080901|2008-07-29 08:30,29,0.04274,0.04274,0.04274,0.04274,0
20080901|2008-07-29 09:00,29,0.04263,0.04263,0.04263,0.04263,0
20080901|2008-07-29 11:00,29,0.04257,0.04257,0.04257,0.04257,0
20080901|2008-07-29 14:30,29,0.04251,0.04251,0.04251,0.04251,0
20080901|2008-07-29 16:00,29,0.04259,0.04259,0.04259,0.04259,0
20080901|2008-07-30 07:00,30,0.04259,0.04259,0.04259,0.04259,0
20080901|2008-07-30 07:30,30,0.04256,0.04256,0.04254,0.04255,0
20080901|2008-07-30 16:00,30,0.0426,0.0426,0.0426,0.0426,0
20080901|2008-07-31 06:00,31,0.04261,0.04261,0.04261,0.04261,0
20080901|2008-07-31 07:30,31,0.04272,0.04272,0.04272,0.04272,0
20080901|2008-07-31 08:00,31,0.04275,0.04275,0.04275,0.04275,0
20080901|2008-07-31 09:30,31,0.04267,0.04268,0.04267,0.04268,0
20080901|2008-07-31 11:00,31,0.04259,0.04259,0.04259,0.04259,0
20080901|2008-07-31 16:00,31,0.0426,0.0426,0.0426,0.0426,0
20080901|2008-08-01 01:30,1,0.04254,0.04254,0.04254,0.04254,0
20080901|2008-08-01 07:30,1,0.04245,0.04245,0.04245,0.04245,0
20080901|2008-08-01 12:30,1,0.04251,0.04251,0.04251,0.04251,0
20080901|2008-08-01 16:00,1,0.04255,0.04255,0.04255,0.04255,0
20080901|2008-08-04 04:00,4,0.04269,0.04269,0.04269,0.04269,0
20080901|2008-08-04 06:30,4,0.0427,0.0427,0.0427,0.0427,0
20080901|2008-08-04 16:00,4,0.04267,0.04267,0.04267,0.04267,0
20080901|2008-08-05 03:30,5,0.04259,0.04259,0.04259,0.04259,0
20080901|2008-08-05 07:30,5,0.04244,0.04244,0.04244,0.04244,0
20080901|2008-08-05 10:30,5,0.0424,0.0424,0.0424,0.0424,0
20080901|2008-08-05 11:00,5,0.04242,0.04242,0.04242,0.04242,0
20080901|2008-08-05 16:00,5,0.04236,0.04236,0.04236,0.04236,0
20080901|2008-08-06 04:30,6,0.04239,0.04239,0.04239,0.04239,0
20080901|2008-08-06 05:00,6,0.04238,0.04238,0.04235,0.04235,0
20080901|2008-08-06 06:00,6,0.04235,0.04237,0.04235,0.04237,0
20080901|2008-08-06 09:00,6,0.04224,0.04224,0.04224,0.04224,0
20080901|2008-08-06 09:30,6,0.04226,0.04226,0.04226,0.04226,0
20080901|2008-08-06 14:00,6,0.04223,0.04223,0.04223,0.04223,0
20080901|2008-08-06 16:00,6,0.04223,0.04223,0.04223,0.04223,0
20080901|2008-08-07 02:00,7,0.04234,0.04234,0.04234,0.04234,0
20080901|2008-08-07 03:30,7,0.04234,0.04234,0.04234,0.04234,0
20080901|2008-08-07 07:00,7,0.0424,0.0424,0.0424,0.0424,0
20080901|2008-08-07 07:30,7,0.04236,0.04236,0.04236,0.04236,0
20080901|2008-08-07 08:00,7,0.04227,0.04227,0.04227,0.04227,0
20080901|2008-08-07 08:30,7,0.04226,0.04226,0.04225,0.04225,0
20080901|2008-08-07 09:00,7,0.0422,0.0422,0.0422,0.0422,0
20080901|2008-08-07 09:30,7,0.04224,0.04224,0.04223,0.04223,0
20080901|2008-08-07 16:00,7,0.04215,0.04215,0.04215,0.04215,0
20080901|2008-08-08 00:30,8,0.042,0.042,0.042,0.042,0
20080901|2008-08-08 01:30,8,0.04188,0.04188,0.04187,0.04187,0
20080901|2008-08-08 02:00,8,0.04186,0.04188,0.04163,0.04163,9
20080901|2008-08-08 02:30,8,0.04164,0.04167,0.04159,0.04163,8
20080901|2008-08-08 03:00,8,0.04168,0.04168,0.04165,0.04165,4
20080901|2008-08-08 03:30,8,0.0416,0.0416,0.0416,0.0416,0
20080901|2008-08-08 05:30,8,0.04156,0.04157,0.04155,0.04156,0
20080901|2008-08-08 06:00,8,0.04143,0.04143,0.04127,0.04131,2
20080901|2008-08-08 06:30,8,0.04133,0.04139,0.04133,0.04134,1
20080901|2008-08-08 07:00,8,0.04133,0.04133,0.0413,0.04133,3
20080901|2008-08-08 07:30,8,0.04133,0.04133,0.04119,0.04129,1
20080901|2008-08-08 09:00,8,0.041,0.041,0.04087,0.04087,0
20080901|2008-08-08 10:00,8,0.04065,0.04065,0.04065,0.04065,0
20080901|2008-08-08 11:00,8,0.041,0.041,0.041,0.041,0
20080901|2008-08-08 13:00,8,0.04109,0.0411,0.04105,0.04105,0
20080901|2008-08-08 16:00,8,0.04105,0.04105,0.04105,0.04105,0
20080901|2008-08-11 01:30,11,0.04055,0.04055,0.04055,0.04055,4
20080901|2008-08-11 02:00,11,0.04054,0.04054,0.04054,0.04054,2
20080901|2008-08-11 03:30,11,0.04107,0.04107,0.04107,0.04107,0
20080901|2008-08-11 05:30,11,0.0406,0.0407,0.0406,0.0407,0
20080901|2008-08-11 06:30,11,0.0407,0.0407,0.0407,0.0407,0
20080901|2008-08-11 07:00,11,0.0408,0.04094,0.0408,0.04094,0
20080901|2008-08-11 07:30,11,0.04099,0.04099,0.04099,0.04099,0
20080901|2008-08-11 09:00,11,0.0409,0.0409,0.0409,0.0409,0
20080901|2008-08-11 10:30,11,0.04091,0.04091,0.04091,0.04091,0
20080901|2008-08-11 11:00,11,0.04088,0.04088,0.04088,0.04088,0
20080901|2008-08-11 16:00,11,0.04087,0.04087,0.04087,0.04087,0
20080901|2008-08-12 04:00,12,0.04098,0.04108,0.04098,0.04108,0
20080901|2008-08-12 07:00,12,0.04109,0.04109,0.04109,0.04109,0
20080901|2008-08-12 07:30,12,0.041,0.0411,0.041,0.0411,0
20080901|2008-08-12 09:00,12,0.04106,0.04106,0.04106,0.04106,0
20080901|2008-08-12 09:30,12,0.041,0.041,0.041,0.041,0
20080901|2008-08-12 16:00,12,0.04114,0.04114,0.04114,0.04114,0
20080901|2008-08-13 02:30,13,0.04127,0.04127,0.04127,0.04127,2
20080901|2008-08-13 06:00,13,0.04116,0.04116,0.04116,0.04116,0
20080901|2008-08-13 07:30,13,0.04081,0.04119,0.04081,0.04119,0
20080901|2008-08-13 08:00,13,0.04116,0.04116,0.04116,0.04116,0
20080901|2008-08-13 09:30,13,0.0411,0.0411,0.0411,0.0411,0
20080901|2008-08-13 11:00,13,0.04115,0.04117,0.04115,0.04117,0
20080901|2008-08-13 12:30,13,0.04117,0.04117,0.04117,0.04117,0
20080901|2008-08-13 16:00,13,0.04122,0.04122,0.04122,0.04122,0
20080901|2008-08-14 01:30,14,0.0411,0.04111,0.0411,0.04111,0
20080901|2008-08-14 02:00,14,0.0411,0.0411,0.0411,0.0411,0
20080901|2008-08-14 02:30,14,0.04107,0.04107,0.04107,0.04107,0
20080901|2008-08-14 07:00,14,0.04108,0.04108,0.04108,0.04108,0
20080901|2008-08-14 07:30,14,0.0411,0.0411,0.0411,0.0411,0
20080901|2008-08-14 09:00,14,0.041,0.041,0.041,0.041,0
20080901|2008-08-14 16:00,14,0.04092,0.04092,0.04092,0.04092,0
20080901|2008-08-15 07:30,15,0.04063,0.04063,0.0406,0.0406,0
20080901|2008-08-15 08:00,15,0.04058,0.04058,0.04058,0.04058,0
20080901|2008-08-15 09:00,15,0.04047,0.04047,0.04047,0.04047,0
20080901|2008-08-15 10:00,15,0.04047,0.04047,0.04047,0.04047,0
20080901|2008-08-15 10:30,15,0.04048,0.04048,0.04048,0.04048,0
20080901|2008-08-15 11:30,15,0.04048,0.04048,0.04048,0.04048,0
20080901|2008-08-15 13:00,15,0.04047,0.04047,0.04047,0.04047,0
20080901|2008-08-15 13:30,15,0.04046,0.04046,0.04046,0.04046,0
20080901|2008-08-15 16:00,15,0.04046,0.04046,0.04046,0.04046,0
20080901|2008-08-18 01:00,18,0.04077,0.04077,0.04077,0.04077,0
20080901|2008-08-18 01:30,18,0.04077,0.04077,0.04077,0.04077,0
20080901|2008-08-18 02:30,18,0.04071,0.04071,0.04071,0.04071,0
20080901|2008-08-18 06:30,18,0.04065,0.04065,0.04065,0.04065,0
20080901|2008-08-18 08:00,18,0.04064,0.04064,0.04064,0.04064,0
20080901|2008-08-18 08:30,18,0.04065,0.04065,0.04065,0.04065,0
20080901|2008-08-18 10:00,18,0.04063,0.04063,0.04063,0.04063,0
20080901|2008-08-18 16:00,18,0.04063,0.04063,0.04063,0.04063,0
20080901|2008-08-19 09:00,19,0.04064,0.04064,0.04064,0.04064,0
20080901|2008-08-19 11:30,19,0.04078,0.04078,0.04078,0.04078,0
20080901|2008-08-19 16:00,19,0.04077,0.04077,0.04077,0.04077,0
20080901|2008-08-20 07:30,20,0.04085,0.04085,0.04085,0.04085,0
20080901|2008-08-20 08:00,20,0.04086,0.04086,0.04086,0.04086,0
20080901|2008-08-20 08:30,20,0.04089,0.04089,0.04089,0.04089,0
20080901|2008-08-20 09:00,20,0.0409,0.0409,0.0409,0.0409,0
20080901|2008-08-20 16:00,20,0.0409,0.0409,0.0409,0.0409,0
20080901|2008-08-21 02:30,21,0.041,0.041,0.04097,0.04097,0
20080901|2008-08-21 05:00,21,0.04088,0.04088,0.04088,0.04088,0
20080901|2008-08-21 11:00,21,0.041,0.041,0.041,0.041,0
20080901|2008-08-21 12:00,21,0.04098,0.04098,0.04098,0.04098,0
20080901|2008-08-21 12:30,21,0.04099,0.04099,0.04099,0.04099,0
20080901|2008-08-21 16:00,21,0.04099,0.04099,0.04099,0.04099,0
20080901|2008-08-22 01:00,22,0.04111,0.04111,0.04111,0.04111,0
20080901|2008-08-22 02:30,22,0.04108,0.04108,0.04108,0.04108,0
20080901|2008-08-22 03:30,22,0.04105,0.04105,0.04105,0.04105,0
20080901|2008-08-22 07:00,22,0.0409,0.0409,0.0409,0.0409,0
20080901|2008-08-22 07:30,22,0.04097,0.04097,0.04097,0.04097,0
20080901|2008-08-22 08:30,22,0.04094,0.04094,0.04094,0.04094,0
20080901|2008-08-22 16:00,22,0.04089,0.04089,0.04089,0.04089,0
20080901|2008-08-25 05:00,25,0.04084,0.04084,0.04084,0.04084,0
20080901|2008-08-25 06:00,25,0.04085,0.04085,0.04085,0.04085,0
20080901|2008-08-25 06:30,25,0.04084,0.04084,0.04083,0.04083,0
20080901|2008-08-25 11:30,25,0.04087,0.04087,0.04087,0.04087,0
20080901|2008-08-25 16:00,25,0.04084,0.04084,0.04084,0.04084,0
20080901|2008-08-26 02:30,26,0.04058,0.04058,0.04058,0.04058,0
20080901|2008-08-26 03:30,26,0.04048,0.04048,0.04048,0.04048,0
20080901|2008-08-26 04:30,26,0.04044,0.04044,0.04042,0.04042,0
20080901|2008-08-26 06:00,26,0.0403,0.0403,0.04027,0.04027,0
20080901|2008-08-26 06:30,26,0.0403,0.04031,0.0403,0.04031,0
20080901|2008-08-26 07:00,26,0.04035,0.04039,0.04035,0.04039,2
20080901|2008-08-26 07:30,26,0.04039,0.0404,0.04037,0.04038,0
20080901|2008-08-26 08:00,26,0.04037,0.04037,0.04037,0.04037,0
20080901|2008-08-26 08:30,26,0.04037,0.04038,0.04037,0.04038,0
20080901|2008-08-26 09:30,26,0.04035,0.04035,0.04035,0.04035,0
20080901|2008-08-26 10:30,26,0.04042,0.04042,0.04042,0.04042,0
20080901|2008-08-26 11:00,26,0.04037,0.04037,0.04037,0.04037,0
20080901|2008-08-26 16:00,26,0.04037,0.04037,0.04037,0.04037,0
20080901|2008-08-27 07:30,27,0.04059,0.04059,0.04059,0.04059,0
20080901|2008-08-27 08:00,27,0.0405,0.0405,0.0405,0.0405,0
20080901|2008-08-27 08:30,27,0.04051,0.04052,0.04051,0.04052,0
20080901|2008-08-27 09:30,27,0.04047,0.04047,0.04047,0.04047,0
20080901|2008-08-27 13:00,27,0.04048,0.04048,0.04048,0.04048,0
20080901|2008-08-27 16:00,27,0.04049,0.04049,0.04049,0.04049,0
20080901|2008-08-28 03:30,28,0.0406,0.0406,0.0406,0.0406,0
20080901|2008-08-28 06:30,28,0.04065,0.04065,0.04065,0.04065,0
20080901|2008-08-28 07:30,28,0.04059,0.04062,0.04059,0.04062,0
20080901|2008-08-28 08:00,28,0.04064,0.04064,0.04064,0.04064,0
20080901|2008-08-28 09:00,28,0.04059,0.04059,0.04059,0.04059,0
20080901|2008-08-28 16:00,28,0.0405,0.0405,0.0405,0.0405,0
20080901|2008-08-29 01:30,29,0.04062,0.04062,0.04062,0.04062,0
20080901|2008-08-29 02:00,29,0.04063,0.04063,0.04062,0.04062,0
20080901|2008-08-29 06:00,29,0.04064,0.04064,0.04064,0.04064,0
20080901|2008-08-29 06:30,29,0.0406,0.0406,0.0406,0.0406,0
20080901|2008-08-29 07:30,29,0.0406,0.0406,0.0406,0.0406,0
20080901|2008-08-29 08:30,29,0.04063,0.04063,0.04059,0.04059,0
20080901|2008-08-29 09:30,29,0.04059,0.04059,0.04059,0.04059,0
20080901|2008-08-29 11:30,29,0.04048,0.04048,0.04048,0.04048,0
20080901|2008-08-29 16:00,29,0.04048,0.04048,0.04048,0.04048,0
20080901|2008-09-01 02:30,1,0.04049,0.04049,0.04049,0.04049,0
20080901|2008-09-01 03:30,1,0.0405,0.0405,0.0405,0.0405,0
20080901|2008-09-01 08:00,1,0.04047,0.04047,0.04047,0.04047,0
20080901|2008-09-01 09:00,1,0.04045,0.04045,0.04045,0.04045,0
20080901|2008-09-02 01:30,2,0.04039,0.04039,0.04038,0.04038,0
20080901|2008-09-02 02:30,2,0.04033,0.04033,0.0403,0.0403,9
20080901|2008-09-02 03:00,2,0.04025,0.04025,0.04025,0.04025,0
20080901|2008-09-02 03:30,2,0.04026,0.04026,0.04026,0.04026,0
20080901|2008-09-02 05:30,2,0.04023,0.04023,0.04023,0.04023,0
20080901|2008-09-02 06:00,2,0.04025,0.04025,0.04025,0.04025,0
20080901|2008-09-02 06:30,2,0.04026,0.04026,0.04026,0.04026,0
20080901|2008-09-02 07:30,2,0.04021,0.04021,0.04021,0.04021,0
20080901|2008-09-02 08:00,2,0.04022,0.04022,0.04022,0.04022,0
20080901|2008-09-02 09:00,2,0.0403,0.04033,0.0403,0.04033,0
20080901|2008-09-02 16:00,2,0.0403,0.0403,0.0403,0.0403,0
20080901|2008-09-03 02:30,3,0.04006,0.04006,0.04006,0.04006,0
20080901|2008-09-03 03:30,3,0.03965,0.03965,0.03965,0.03965,0
20080901|2008-09-03 04:30,3,0.03961,0.03961,0.03961,0.03961,3
20080901|2008-09-03 05:00,3,0.03957,0.03957,0.03957,0.03957,5
20080901|2008-09-03 06:30,3,0.03978,0.03978,0.03966,0.03966,0
20080901|2008-09-03 07:00,3,0.03963,0.03963,0.03962,0.03962,0
20080901|2008-09-03 07:30,3,0.0397,0.0397,0.0397,0.0397,0
20080901|2008-09-03 08:00,3,0.03965,0.03965,0.03965,0.03965,0
20080901|2008-09-03 08:30,3,0.03968,0.03972,0.03966,0.03972,0
20080901|2008-09-03 12:30,3,0.03969,0.03969,0.03969,0.03969,0
20080901|2008-09-03 16:00,3,0.03974,0.03974,0.03974,0.03974,0
20080901|2008-09-04 01:00,4,0.03964,0.03964,0.03964,0.03964,0
20080901|2008-09-04 01:30,4,0.03966,0.03966,0.03957,0.03958,1
20080901|2008-09-04 02:00,4,0.03957,0.03964,0.03953,0.03957,5
20080901|2008-09-04 02:30,4,0.03958,0.03958,0.03956,0.03958,8
20080901|2008-09-04 03:00,4,0.03957,0.03957,0.03957,0.03957,2
20080901|2008-09-04 03:30,4,0.03956,0.03956,0.03956,0.03956,2
20080901|2008-09-04 04:00,4,0.03955,0.03955,0.03955,0.03955,0
20080901|2008-09-04 04:30,4,0.03958,0.03958,0.03958,0.03958,0
20080901|2008-09-04 07:00,4,0.03947,0.03947,0.03947,0.03947,0
20080901|2008-09-04 07:30,4,0.03948,0.03948,0.03948,0.03948,0
20080901|2008-09-04 09:00,4,0.0394,0.0394,0.0394,0.0394,0
20080901|2008-09-04 16:00,4,0.03929,0.03929,0.03929,0.03929,0
20080901|2008-09-05 02:00,5,0.03923,0.03923,0.03922,0.03922,0
20080901|2008-09-05 02:30,5,0.03919,0.03919,0.03919,0.03919,0
20080901|2008-09-05 04:00,5,0.03924,0.03924,0.03924,0.03924,5
20080901|2008-09-05 06:00,5,0.03925,0.03925,0.03925,0.03925,0
20080901|2008-09-05 07:30,5,0.03927,0.03927,0.03927,0.03927,0
20080901|2008-09-05 08:00,5,0.03923,0.03923,0.03923,0.03923,5
20080901|2008-09-05 09:30,5,0.03922,0.03922,0.03922,0.03922,0
20080901|2008-09-05 16:00,5,0.03917,0.03917,0.03917,0.03917,0
20080901|2008-09-08 01:00,8,0.03958,0.03958,0.03954,0.03954,0
20080901|2008-09-08 02:00,8,0.03949,0.03949,0.03949,0.03949,0
20080901|2008-09-08 02:30,8,0.0394,0.0394,0.0394,0.0394,0
20080901|2008-09-08 03:30,8,0.03937,0.03937,0.03933,0.03936,5
20080901|2008-09-08 04:00,8,0.03917,0.03923,0.03917,0.03923,0
20080901|2008-09-08 04:30,8,0.03919,0.0392,0.03919,0.0392,0
20080901|2008-09-08 05:30,8,0.03917,0.03917,0.03917,0.03917,0
20080901|2008-09-08 07:00,8,0.03925,0.03927,0.03925,0.03927,0
20080901|2008-09-08 08:30,8,0.03926,0.03927,0.03926,0.03927,0
20080901|2008-09-08 09:00,8,0.03925,0.03925,0.03925,0.03925,0
20080901|2008-09-08 10:30,8,0.03914,0.03914,0.03914,0.03914,0
20080901|2008-09-08 14:30,8,0.03884,0.03884,0.03884,0.03884,0
20080901|2008-09-08 16:00,8,0.03902,0.03902,0.03902,0.03902,0
20080901|2008-09-09 03:30,9,0.03906,0.03906,0.03905,0.03905,0
20080901|2008-09-09 04:00,9,0.03914,0.03914,0.03914,0.03914,0
20080901|2008-09-09 04:30,9,0.03916,0.03916,0.03916,0.03916,0
20080901|2008-09-09 06:00,9,0.03913,0.03913,0.03913,0.03913,0
20080901|2008-09-09 06:30,9,0.03914,0.03914,0.03914,0.03914,0
20080901|2008-09-09 07:00,9,0.03913,0.03913,0.03913,0.03913,0
20080901|2008-09-09 07:30,9,0.03911,0.03911,0.03911,0.03911,0
20080901|2008-09-09 08:30,9,0.03899,0.03899,0.03899,0.03899,0
20080901|2008-09-09 09:30,9,0.03904,0.03904,0.03904,0.03904,0
20080901|2008-09-09 16:00,9,0.03909,0.03909,0.03909,0.03909,0
20080901|2008-09-10 16:00,10,0.03885,0.03885,0.03885,0.03885,0
20080901|2008-09-11 03:30,11,0.03873,0.03873,0.03873,0.03873,0
20080901|2008-09-11 04:00,11,0.0387,0.03871,0.0387,0.03871,0
20080901|2008-09-11 05:30,11,0.03869,0.03869,0.03869,0.03869,0
20080901|2008-09-11 09:00,11,0.03867,0.03867,0.03867,0.03867,0
20080901|2008-09-11 16:00,11,0.03879,0.03879,0.03879,0.03879,0
20080901|2008-09-12 02:30,12,0.03894,0.03894,0.03894,0.03894,0
20080901|2008-09-12 10:30,12,0.03907,0.03908,0.03907,0.03907,0
20080901|2008-09-12 11:30,12,0.03907,0.03907,0.03907,0.03907,0
20080901|2008-09-12 13:30,12,0.03912,0.03912,0.03912,0.03912,0
20080901|2008-09-12 16:00,12,0.03911,0.03911,0.03911,0.03911,0
20080901|2008-09-15 16:00,15,0.039272,0.039272,0.039272,0.039272,0
20081201|2008-05-04 20:00,5,0.04177,0.04177,0.04177,0.04177,2
20081201|2008-05-05 02:00,5,0.04146,0.04146,0.04146,0.04146,1
20081201|2008-05-05 04:00,5,0.04152,0.04152,0.04152,0.04152,4
20081201|2008-05-05 04:30,5,0.04149,0.04149,0.04149,0.04149,1
20081201|2008-05-05 10:00,5,0.04152,0.04152,0.04152,0.04152,0
20081201|2008-05-05 16:00,5,0.04154,0.04154,0.04154,0.04154,0
20081201|2008-05-06 02:00,6,0.04155,0.04155,0.04155,0.04155,4
20081201|2008-05-06 08:30,6,0.04169,0.04169,0.04169,0.04169,0
20081201|2008-05-06 11:00,6,0.04168,0.04168,0.04168,0.04168,0
20081201|2008-05-06 16:00,6,0.04164,0.04164,0.04164,0.04164,0
20081201|2008-05-07 01:00,7,0.04161,0.04163,0.04161,0.04163,0
20081201|2008-05-07 03:00,7,0.04164,0.04164,0.04164,0.04164,1
20081201|2008-05-07 10:00,7,0.04149,0.04149,0.04149,0.04149,0
20081201|2008-05-07 16:00,7,0.04149,0.04149,0.04149,0.04149,0
20081201|2008-05-08 01:30,8,0.04137,0.04137,0.04137,0.04137,0
20081201|2008-05-08 16:00,8,0.04142,0.04142,0.04142,0.04142,0
20081201|2008-05-09 16:00,9,0.04155,0.04155,0.04155,0.04155,0
20081201|2008-05-12 07:30,12,0.04157,0.04157,0.04157,0.04157,4
20081201|2008-05-12 16:00,12,0.04163,0.04163,0.04163,0.04163,0
20081201|2008-05-13 02:30,13,0.04165,0.04165,0.04165,0.04165,0
20081201|2008-05-13 12:30,13,0.04157,0.04157,0.04157,0.04157,0
20081201|2008-05-13 16:00,13,0.04146,0.04146,0.04146,0.04146,0
20081201|2008-05-14 16:00,14,0.04128,0.04128,0.04128,0.04128,0
20081201|2008-05-15 16:00,15,0.04131,0.04131,0.04131,0.04131,0
20081201|2008-05-16 16:00,16,0.04153,0.04153,0.04153,0.04153,0
20081201|2008-05-19 16:00,19,0.04153,0.04153,0.04153,0.04153,0
20081201|2008-05-20 16:00,20,0.04171,0.04171,0.04171,0.04171,0
20081201|2008-05-21 16:00,21,0.04191,0.04191,0.04191,0.04191,0
20081201|2008-05-22 16:00,22,0.04185,0.04185,0.04185,0.04185,0
20081201|2008-05-23 16:00,23,0.04203,0.04203,0.04203,0.04203,0
20081201|2008-05-27 16:00,27,0.04187,0.04187,0.04187,0.04187,0
20081201|2008-05-28 10:00,28,0.04188,0.04188,0.04188,0.04188,0
20081201|2008-05-28 16:00,28,0.04187,0.04187,0.04187,0.04187,0
20081201|2008-05-29 08:30,29,0.04177,0.04177,0.04177,0.04177,1
20081201|2008-05-29 16:00,29,0.04173,0.04173,0.04173,0.04173,0
20081201|2008-05-30 16:00,30,0.04179,0.04179,0.04179,0.04179,0
20081201|2008-06-02 16:00,2,0.04178,0.04178,0.04178,0.04178,0
20081201|2008-06-03 16:00,3,0.04167,0.04167,0.04167,0.04167,0
20081201|2008-06-04 16:00,4,0.04162,0.04162,0.04162,0.04162,0
20081201|2008-06-05 16:00,5,0.04185,0.04185,0.04185,0.04185,0
20081201|2008-06-06 16:00,6,0.0421,0.0421,0.0421,0.0421,0
20081201|2008-06-09 08:30,9,0.04201,0.04201,0.04201,0.04201,0
20081201|2008-06-09 16:00,9,0.0419,0.0419,0.0419,0.0419,0
20081201|2008-06-10 06:00,10,0.04192,0.04192,0.04192,0.04192,0
20081201|2008-06-10 16:00,10,0.04181,0.04181,0.04181,0.04181,0
20081201|2008-06-11 16:00,11,0.04196,0.04196,0.04196,0.04196,0
20081201|2008-06-12 03:00,12,0.04177,0.04177,0.04177,0.04177,0
20081201|2008-06-12 08:00,12,0.04173,0.04173,0.04173,0.04173,0
20081201|2008-06-12 16:00,12,0.04172,0.04172,0.04172,0.04172,0
20081201|2008-06-13 16:00,13,0.04152,0.04152,0.04152,0.04152,0
20081201|2008-06-16 15:30,16,0.04187,0.04187,0.04187,0.04187,0
20081201|2008-06-17 15:30,17,0.04191,0.04191,0.04191,0.04191,0
20081201|2008-06-18 16:00,18,0.04194,0.04194,0.04194,0.04194,0
20081201|2008-06-19 12:30,19,0.04192,0.04192,0.04192,0.04192,0
20081201|2008-06-19 15:30,19,0.04189,0.04189,0.04189,0.04189,0
20081201|2008-06-20 07:30,20,0.0421,0.0421,0.0421,0.0421,0
20081201|2008-06-20 15:30,20,0.04209,0.04209,0.04209,0.04209,0
20081201|2008-06-23 15:30,23,0.04194,0.04194,0.04194,0.04194,0
20081201|2008-06-24 16:00,24,0.04203,0.04203,0.04203,0.04203,0
20081201|2008-06-25 15:30,25,0.04219,0.04219,0.04219,0.04219,0
20081201|2008-06-26 06:30,26,0.04231,0.04231,0.04231,0.04231,0
20081201|2008-06-26 07:30,26,0.04233,0.04233,0.04233,0.04233,0
20081201|2008-06-26 16:00,26,0.04234,0.04234,0.04234,0.04234,0
20081201|2008-06-27 15:30,27,0.04234,0.04234,0.04234,0.04234,0
20081201|2008-06-30 09:00,30,0.04243,0.04243,0.04242,0.04242,0
20081201|2008-06-30 16:00,30,0.04232,0.04232,0.04232,0.04232,0
20081201|2008-07-01 16:00,1,0.04235,0.04235,0.04235,0.04235,0
20081201|2008-07-02 13:30,2,0.04247,0.04247,0.04247,0.04247,0
20081201|2008-07-02 16:00,2,0.04247,0.04247,0.04247,0.04247,0
20081201|2008-07-03 08:30,3,0.04239,0.04239,0.04239,0.04239,0
20081201|2008-07-03 16:00,3,0.04218,0.04218,0.04218,0.04218,0
20081201|2008-07-04 15:30,4,0.04218,0.04218,0.04218,0.04218,0
20081201|2008-07-07 16:00,7,0.04221,0.04221,0.04221,0.04221,0
20081201|2008-07-08 10:30,8,0.04224,0.04224,0.04224,0.04224,0
20081201|2008-07-08 16:00,8,0.04224,0.04224,0.04224,0.04224,0
20081201|2008-07-09 05:30,9,0.04236,0.04236,0.04236,0.04236,0
20081201|2008-07-09 07:00,9,0.04238,0.0424,0.04238,0.0424,0
20081201|2008-07-09 07:30,9,0.0424,0.0424,0.0424,0.0424,0
20081201|2008-07-09 08:30,9,0.04239,0.04243,0.04239,0.04243,0
20081201|2008-07-09 09:30,9,0.04242,0.04243,0.04242,0.04243,0
20081201|2008-07-09 13:00,9,0.04243,0.04243,0.04243,0.04243,0
20081201|2008-07-09 16:00,9,0.04243,0.04243,0.04243,0.04243,0
20081201|2008-07-10 08:00,10,0.04248,0.04248,0.04248,0.04248,0
20081201|2008-07-10 08:30,10,0.04246,0.04246,0.04246,0.04246,2
20081201|2008-07-10 16:00,10,0.04255,0.04255,0.04255,0.04255,0
20081201|2008-07-11 06:00,11,0.04256,0.04256,0.04256,0.04256,2
20081201|2008-07-11 16:00,11,0.04267,0.04267,0.04267,0.04267,0
20081201|2008-07-14 01:00,14,0.04276,0.04276,0.04276,0.04276,4
20081201|2008-07-14 08:00,14,0.04287,0.04287,0.04283,0.04283,0
20081201|2008-07-14 08:30,14,0.04283,0.04284,0.04283,0.04284,1
20081201|2008-07-14 16:00,14,0.04294,0.04294,0.04294,0.04294,0
20081201|2008-07-15 01:30,15,0.04292,0.04292,0.04292,0.04292,4
20081201|2008-07-15 02:30,15,0.04299,0.04299,0.04299,0.04299,9
20081201|2008-07-15 06:30,15,0.04303,0.04303,0.04303,0.04303,0
20081201|2008-07-15 16:00,15,0.04283,0.04283,0.04283,0.04283,0
20081201|2008-07-16 07:00,16,0.04284,0.04284,0.04284,0.04284,0
20081201|2008-07-16 13:00,16,0.04274,0.04274,0.04274,0.04274,0
20081201|2008-07-16 16:00,16,0.04269,0.04269,0.04269,0.04269,0
20081201|2008-07-17 16:00,17,0.04272,0.04272,0.04272,0.04272,0
20081201|2008-07-18 16:00,18,0.04278,0.04278,0.04278,0.04278,0
20081201|2008-07-21 09:30,21,0.04283,0.04283,0.04283,0.04283,0
20081201|2008-07-21 16:00,21,0.04282,0.04282,0.04282,0.04282,0
20081201|2008-07-22 04:00,22,0.0429,0.0429,0.0429,0.0429,4
20081201|2008-07-22 08:30,22,0.04288,0.04288,0.04288,0.04288,0
20081201|2008-07-22 16:00,22,0.04269,0.04269,0.04269,0.04269,0
20081201|2008-07-23 10:00,23,0.04256,0.04256,0.04256,0.04256,0
20081201|2008-07-23 16:00,23,0.04254,0.04254,0.04254,0.04254,0
20081201|2008-07-24 16:00,24,0.0425,0.0425,0.0425,0.0425,0
20081201|2008-07-25 07:30,25,0.04254,0.04254,0.04254,0.04254,0
20081201|2008-07-25 16:00,25,0.04251,0.04251,0.04251,0.04251,0
20081201|2008-07-28 16:00,28,0.04263,0.04263,0.04263,0.04263,0
20081201|2008-07-29 04:00,29,0.04258,0.04258,0.04258,0.04258,0
20081201|2008-07-29 16:00,29,0.04241,0.04241,0.04241,0.04241,0
20081201|2008-07-30 07:00,30,0.04246,0.04246,0.04246,0.04246,0
20081201|2008-07-30 16:00,30,0.04242,0.04242,0.04242,0.04242,0
20081201|2008-07-31 04:00,31,0.04247,0.04247,0.04247,0.04247,4
20081201|2008-07-31 11:30,31,0.04242,0.04242,0.04242,0.04242,0
20081201|2008-07-31 16:00,31,0.04243,0.04243,0.04243,0.04243,0
20081201|2008-08-01 06:00,1,0.04242,0.04242,0.04242,0.04242,0
20081201|2008-08-01 12:30,1,0.04234,0.04234,0.04234,0.04234,0
20081201|2008-08-01 16:00,1,0.04237,0.04237,0.04237,0.04237,0
20081201|2008-08-04 01:30,4,0.0425,0.0425,0.04249,0.04249,2
20081201|2008-08-04 02:00,4,0.04251,0.04252,0.0425,0.04252,4
20081201|2008-08-04 16:00,4,0.04249,0.04249,0.04249,0.04249,0
20081201|2008-08-05 01:00,5,0.04245,0.04245,0.04244,0.04244,3
20081201|2008-08-05 01:30,5,0.04244,0.04244,0.04244,0.04244,3
20081201|2008-08-05 02:30,5,0.04242,0.04242,0.04242,0.04242,0
20081201|2008-08-05 06:30,5,0.0423,0.0423,0.0423,0.0423,0
20081201|2008-08-05 07:30,5,0.04231,0.04231,0.04231,0.04231,0
20081201|2008-08-05 08:00,5,0.0423,0.0423,0.0423,0.0423,0
20081201|2008-08-05 16:00,5,0.04218,0.04218,0.04218,0.04218,0
20081201|2008-08-06 04:30,6,0.04222,0.04222,0.04219,0.04219,0
20081201|2008-08-06 05:00,6,0.04218,0.04218,0.04216,0.04217,4
20081201|2008-08-06 10:00,6,0.04207,0.04207,0.04207,0.04207,0
20081201|2008-08-06 10:30,6,0.04205,0.04205,0.04205,0.04205,0
20081201|2008-08-06 12:00,6,0.04208,0.04208,0.04208,0.04208,0
20081201|2008-08-06 16:00,6,0.04206,0.04206,0.04206,0.04206,0
20081201|2008-08-07 02:00,7,0.04217,0.04217,0.04217,0.04217,0
20081201|2008-08-07 05:30,7,0.04213,0.04213,0.04213,0.04213,0
20081201|2008-08-07 07:30,7,0.04214,0.04214,0.04214,0.04214,0
20081201|2008-08-07 16:00,7,0.04196,0.04196,0.04196,0.04196,0
20081201|2008-08-08 01:30,8,0.04165,0.04166,0.04165,0.04165,0
20081201|2008-08-08 03:00,8,0.04148,0.04148,0.04148,0.04148,0
20081201|2008-08-08 05:00,8,0.04137,0.04137,0.04137,0.04137,0
20081201|2008-08-08 05:30,8,0.04137,0.04137,0.04131,0.04131,0
20081201|2008-08-08 07:00,8,0.04108,0.04108,0.04108,0.04108,0
20081201|2008-08-08 07:30,8,0.04108,0.04108,0.04108,0.04108,0
20081201|2008-08-08 08:00,8,0.041,0.041,0.04099,0.04099,0
20081201|2008-08-08 08:30,8,0.04097,0.04097,0.04092,0.04092,0
20081201|2008-08-08 09:00,8,0.0409,0.04093,0.0409,0.04093,0
20081201|2008-08-08 13:00,8,0.04092,0.04092,0.04092,0.04092,0
20081201|2008-08-08 16:00,8,0.04092,0.04092,0.04092,0.04092,0
20081201|2008-08-11 02:30,11,0.04045,0.04045,0.04045,0.04045,0
20081201|2008-08-11 04:30,11,0.0408,0.0408,0.0408,0.0408,0
20081201|2008-08-11 05:30,11,0.04068,0.04068,0.04066,0.04066,0
20081201|2008-08-11 07:00,11,0.04068,0.04068,0.04068,0.04068,0
20081201|2008-08-11 07:30,11,0.04068,0.04068,0.04068,0.04068,0
20081201|2008-08-11 10:30,11,0.0407,0.0407,0.0407,0.0407,0
20081201|2008-08-11 16:00,11,0.04058,0.04058,0.04058,0.04058,0
20081201|2008-08-12 04:00,12,0.04097,0.04098,0.04097,0.04098,0
20081201|2008-08-12 05:30,12,0.04092,0.04092,0.04092,0.04092,0
20081201|2008-08-12 07:00,12,0.04087,0.04087,0.04087,0.04087,0
20081201|2008-08-12 11:00,12,0.04087,0.04087,0.04087,0.04087,0
20081201|2008-08-12 13:00,12,0.04092,0.04092,0.04092,0.04092,0
20081201|2008-08-12 16:00,12,0.04081,0.04081,0.04081,0.04081,0
20081201|2008-08-13 02:30,13,0.04104,0.04104,0.0405,0.04103,3
20081201|2008-08-13 08:00,13,0.04094,0.04094,0.04094,0.04094,0
20081201|2008-08-13 12:00,13,0.04092,0.04092,0.04092,0.04092,0
20081201|2008-08-13 16:00,13,0.04089,0.04089,0.04089,0.04089,0
20081201|2008-08-14 16:00,14,0.04058,0.04058,0.04058,0.04058,0
20081201|2008-08-15 08:00,15,0.04033,0.04033,0.04031,0.04031,0
20081201|2008-08-15 08:30,15,0.04029,0.04029,0.04029,0.04029,0
20081201|2008-08-15 11:30,15,0.04024,0.04024,0.04024,0.04024,0
20081201|2008-08-15 12:30,15,0.04022,0.04022,0.04022,0.04022,0
20081201|2008-08-15 16:00,15,0.04021,0.04021,0.04021,0.04021,0
20081201|2008-08-18 01:00,18,0.04048,0.04048,0.04048,0.04048,0
20081201|2008-08-18 16:00,18,0.04036,0.04036,0.04036,0.04036,0
20081201|2008-08-19 04:30,19,0.0403,0.0403,0.0403,0.0403,0
20081201|2008-08-19 09:00,19,0.04033,0.04033,0.04033,0.04033,0
20081201|2008-08-19 12:00,19,0.04048,0.04048,0.04048,0.04048,0
20081201|2008-08-19 16:00,19,0.04048,0.04048,0.04048,0.04048,0
20081201|2008-08-20 05:00,20,0.04056,0.04056,0.04056,0.04056,0
20081201|2008-08-20 07:30,20,0.04056,0.04056,0.04056,0.04056,0
20081201|2008-08-20 16:00,20,0.04062,0.04062,0.04062,0.04062,0
20081201|2008-08-21 02:30,21,0.04072,0.04072,0.04072,0.04072,0
20081201|2008-08-21 12:00,21,0.04073,0.04073,0.04073,0.04073,0
20081201|2008-08-21 16:00,21,0.04076,0.04076,0.04076,0.04076,0
20081201|2008-08-22 03:30,22,0.04072,0.04072,0.04072,0.04072,0
20081201|2008-08-22 06:00,22,0.0407,0.0407,0.0407,0.0407,0
20081201|2008-08-22 16:00,22,0.04062,0.04062,0.04062,0.04062,0
20081201|2008-08-25 07:30,25,0.04061,0.04061,0.04061,0.04061,0
20081201|2008-08-25 12:00,25,0.04057,0.04057,0.04057,0.04057,0
20081201|2008-08-25 16:00,25,0.04053,0.04053,0.04053,0.04053,0
20081201|2008-08-26 06:30,26,0.04004,0.04004,0.04004,0.04004,0
20081201|2008-08-26 10:30,26,0.0401,0.0401,0.04009,0.04009,0
20081201|2008-08-26 11:00,26,0.04006,0.04006,0.04006,0.04006,0
20081201|2008-08-26 12:00,26,0.04005,0.04005,0.04005,0.04005,0
20081201|2008-08-26 12:30,26,0.04,0.04,0.04,0.04,0
20081201|2008-08-26 16:00,26,0.04015,0.04015,0.04015,0.04015,0
20081201|2008-08-27 08:30,27,0.04021,0.04021,0.04021,0.04021,0
20081201|2008-08-27 09:00,27,0.04017,0.04017,0.04016,0.04016,0
20081201|2008-08-27 12:00,27,0.04013,0.04013,0.04013,0.04013,0
20081201|2008-08-27 16:00,27,0.04013,0.04013,0.04013,0.04013,0
20081201|2008-08-28 03:30,28,0.04025,0.04025,0.04025,0.04025,0
20081201|2008-08-28 07:00,28,0.04025,0.04025,0.04025,0.04025,0
20081201|2008-08-28 08:00,28,0.04026,0.04026,0.04026,0.04026,0
20081201|2008-08-28 09:30,28,0.04021,0.04021,0.04021,0.04021,0
20081201|2008-08-28 16:00,28,0.04016,0.04016,0.04016,0.04016,0
20081201|2008-08-29 12:30,29,0.04015,0.04015,0.04015,0.04015,0
20081201|2008-08-29 16:00,29,0.04015,0.04015,0.04015,0.04015,0
20081201|2008-09-01 05:00,1,0.04017,0.04017,0.04017,0.04017,0
20081201|2008-09-02 02:00,2,0.04005,0.04005,0.04005,0.04005,3
20081201|2008-09-02 02:30,2,0.04004,0.04004,0.04001,0.04001,9
20081201|2008-09-02 07:30,2,0.03996,0.03996,0.03996,0.03996,0
20081201|2008-09-02 08:00,2,0.03989,0.03989,0.03989,0.03989,0
20081201|2008-09-02 16:00,2,0.03997,0.03997,0.03997,0.03997,0
20081201|2008-09-03 02:30,3,0.03974,0.03974,0.03961,0.03961,0
20081201|2008-09-03 03:00,3,0.03956,0.03958,0.03949,0.0395,6
20081201|2008-09-03 03:30,3,0.03934,0.03953,0.03934,0.03953,2
20081201|2008-09-03 04:30,3,0.03964,0.03964,0.03964,0.03964,5
20081201|2008-09-03 05:00,3,0.03929,0.03929,0.03929,0.03929,5
20081201|2008-09-03 08:00,3,0.03929,0.03935,0.03929,0.03935,5
20081201|2008-09-03 10:00,3,0.03931,0.03937,0.03931,0.03937,0
20081201|2008-09-03 15:30,3,0.03937,0.03937,0.03937,0.03937,0
20081201|2008-09-03 16:00,3,0.03942,0.03942,0.03942,0.03942,0
20081201|2008-09-04 01:00,4,0.03929,0.03929,0.03929,0.03929,0
20081201|2008-09-04 01:30,4,0.03929,0.03929,0.0392,0.0392,8
20081201|2008-09-04 02:00,4,0.0392,0.0392,0.03917,0.03917,2
20081201|2008-09-04 02:30,4,0.03919,0.0392,0.03918,0.03918,3
20081201|2008-09-04 03:00,4,0.03917,0.03917,0.03917,0.03917,0
20081201|2008-09-04 03:30,4,0.03919,0.03919,0.03919,0.03919,5
20081201|2008-09-04 07:00,4,0.03914,0.03914,0.03914,0.03914,0
20081201|2008-09-04 07:30,4,0.03914,0.03914,0.0391,0.0391,0
20081201|2008-09-04 08:00,4,0.0391,0.0391,0.0391,0.0391,4
20081201|2008-09-04 09:30,4,0.03898,0.03898,0.03898,0.03898,0
20081201|2008-09-04 10:00,4,0.03885,0.03885,0.03885,0.03885,0
20081201|2008-09-04 10:30,4,0.03885,0.03885,0.03885,0.03885,0
20081201|2008-09-04 16:00,4,0.03892,0.03892,0.03892,0.03892,0
20081201|2008-09-05 01:30,5,0.03894,0.03894,0.03894,0.03894,5
20081201|2008-09-05 03:00,5,0.03879,0.03879,0.03879,0.03879,0
20081201|2008-09-05 03:30,5,0.03885,0.03885,0.03885,0.03885,0
20081201|2008-09-05 04:00,5,0.03888,0.03888,0.03888,0.03888,5
20081201|2008-09-05 09:30,5,0.0388,0.0388,0.0388,0.0388,0
20081201|2008-09-05 11:30,5,0.03879,0.03879,0.03879,0.03879,0
20081201|2008-09-05 13:30,5,0.0388,0.0388,0.0388,0.0388,0
20081201|2008-09-05 16:00,5,0.03874,0.03874,0.03874,0.03874,0
20081201|2008-09-08 01:00,8,0.03889,0.03912,0.03889,0.0391,0
20081201|2008-09-08 01:30,8,0.03915,0.03915,0.03915,0.03915,0
20081201|2008-09-08 02:00,8,0.03915,0.03915,0.03915,0.03915,0
20081201|2008-09-08 02:30,8,0.03906,0.03906,0.03906,0.03906,0
20081201|2008-09-08 03:00,8,0.03908,0.03908,0.03905,0.03905,0
20081201|2008-09-08 03:30,8,0.03899,0.03899,0.03899,0.03899,0
20081201|2008-09-08 04:00,8,0.03893,0.03893,0.03887,0.03887,0
20081201|2008-09-08 06:30,8,0.0389,0.0389,0.0389,0.0389,0
20081201|2008-09-08 07:00,8,0.03891,0.03891,0.03886,0.03886,0
20081201|2008-09-08 08:00,8,0.03887,0.03887,0.03887,0.03887,15
20081201|2008-09-08 08:30,8,0.03883,0.03883,0.03869,0.0387,0
20081201|2008-09-08 15:30,8,0.0387,0.0387,0.0387,0.0387,0
20081201|2008-09-08 16:00,8,0.03861,0.03861,0.03861,0.03861,0
20081201|2008-09-09 03:30,9,0.03863,0.03863,0.03862,0.03862,0
20081201|2008-09-09 04:00,9,0.03871,0.03871,0.03871,0.03871,0
20081201|2008-09-09 06:00,9,0.03874,0.03874,0.03874,0.03874,7
20081201|2008-09-09 06:30,9,0.03877,0.03877,0.03874,0.03874,10
20081201|2008-09-09 07:00,9,0.03876,0.03876,0.03876,0.03876,0
20081201|2008-09-09 07:30,9,0.03869,0.03869,0.03867,0.03867,0
20081201|2008-09-09 08:30,9,0.03864,0.03864,0.03864,0.03864,5
20081201|2008-09-09 09:30,9,0.03869,0.03869,0.03869,0.03869,0
20081201|2008-09-09 16:00,9,0.0387,0.0387,0.0387,0.0387,0
20081201|2008-09-10 01:00,10,0.03868,0.03868,0.03868,0.03868,0
20081201|2008-09-10 02:30,10,0.03866,0.03866,0.03866,0.03866,0
20081201|2008-09-10 03:00,10,0.03864,0.03864,0.03864,0.03864,0
20081201|2008-09-10 05:30,10,0.03854,0.03854,0.03854,0.03854,0
20081201|2008-09-10 07:00,10,0.03856,0.03856,0.0385,0.0385,0
20081201|2008-09-10 08:30,10,0.03855,0.03855,0.03855,0.03855,0
20081201|2008-09-10 12:00,10,0.03845,0.03845,0.03845,0.03845,0
20081201|2008-09-10 16:00,10,0.03846,0.03846,0.03846,0.03846,0
20081201|2008-09-11 02:30,11,0.03834,0.03834,0.03834,0.03834,0
20081201|2008-09-11 03:30,11,0.0383,0.0383,0.0383,0.0383,0
20081201|2008-09-11 04:00,11,0.03831,0.03831,0.03831,0.03831,0
20081201|2008-09-11 06:00,11,0.03831,0.03831,0.03831,0.03831,0
20081201|2008-09-11 06:30,11,0.03831,0.03834,0.03831,0.03834,0
20081201|2008-09-11 07:00,11,0.03831,0.03831,0.03831,0.03831,0
20081201|2008-09-11 09:00,11,0.03824,0.03824,0.03824,0.03824,0
20081201|2008-09-11 13:30,11,0.03828,0.03828,0.03828,0.03828,0
20081201|2008-09-11 16:00,11,0.03834,0.03834,0.03834,0.03834,0
20081201|2008-09-12 02:00,12,0.03849,0.03849,0.03849,0.03849,0
20081201|2008-09-12 02:30,12,0.03852,0.03852,0.03852,0.03852,0
20081201|2008-09-12 03:00,12,0.03855,0.03858,0.03855,0.03857,0
20081201|2008-09-12 03:30,12,0.03858,0.03858,0.03858,0.03858,0
20081201|2008-09-12 05:00,12,0.03855,0.03855,0.03855,0.03855,0
20081201|2008-09-12 06:30,12,0.0389,0.0389,0.0389,0.0389,0
20081201|2008-09-12 10:30,12,0.03862,0.03863,0.03862,0.03863,0
20081201|2008-09-12 11:00,12,0.03863,0.03863,0.03862,0.03862,0
20081201|2008-09-12 11:30,12,0.0386,0.03861,0.0386,0.03861,0
20081201|2008-09-12 12:00,12,0.03861,0.03864,0.03861,0.03864,0
20081201|2008-09-12 16:00,12,0.03872,0.03872,0.03872,0.03872,0
20081201|2008-09-15 01:30,15,0.03885,0.03885,0.03885,0.03885,0
20081201|2008-09-15 03:00,15,0.03873,0.03873,0.03873,0.03873,0
20081201|2008-09-15 03:30,15,0.03868,0.03868,0.03866,0.03866,0
20081201|2008-09-15 06:00,15,0.03849,0.03849,0.03849,0.03849,0
20081201|2008-09-15 07:00,15,0.03853,0.03853,0.03852,0.03852,0
20081201|2008-09-15 09:30,15,0.0385,0.0385,0.0385,0.0385,0
20081201|2008-09-15 10:00,15,0.03852,0.03858,0.03852,0.03858,0
20081201|2008-09-15 13:00,15,0.03855,0.03855,0.03855,0.03855,0
20081201|2008-09-15 13:30,15,0.03851,0.03851,0.03851,0.03851,0
20081201|2008-09-15 15:00,15,0.03856,0.03856,0.03856,0.03856,0
20081201|2008-09-15 16:00,15,0.03851,0.03851,0.03851,0.03851,0
20081201|2008-09-16 02:30,16,0.03863,0.03863,0.03863,0.03863,0
20081201|2008-09-16 03:00,16,0.03858,0.03864,0.03858,0.03862,0
20081201|2008-09-16 03:30,16,0.03861,0.03861,0.03861,0.03861,3
20081201|2008-09-16 07:30,16,0.03854,0.0386,0.03854,0.0386,1
20081201|2008-09-16 08:00,16,0.03855,0.03855,0.0385,0.0385,3
20081201|2008-09-16 08:30,16,0.03847,0.03847,0.03821,0.03844,0
20081201|2008-09-16 14:00,16,0.03785,0.03785,0.03785,0.03785,0
20081201|2008-09-16 16:00,16,0.03839,0.03839,0.03839,0.03839,0
20081201|2008-09-17 01:30,17,0.03862,0.03862,0.03862,0.03862,0
20081201|2008-09-17 02:00,17,0.03862,0.03866,0.03862,0.03866,0
20081201|2008-09-17 02:30,17,0.0387,0.0387,0.0387,0.0387,0
20081201|2008-09-17 04:30,17,0.03871,0.03871,0.03871,0.03871,2
20081201|2008-09-17 06:00,17,0.03868,0.03868,0.03868,0.03868,3
20081201|2008-09-17 07:00,17,0.03868,0.03868,0.03868,0.03868,0
20081201|2008-09-17 08:30,17,0.03855,0.03855,0.03855,0.03855,10
20081201|2008-09-17 11:00,17,0.0386,0.0386,0.0386,0.0386,0
20081201|2008-09-17 12:30,17,0.0388,0.0388,0.0388,0.0388,0
20081201|2008-09-17 13:30,17,0.03824,0.03824,0.03824,0.03824,0
20081201|2008-09-17 16:00,17,0.03871,0.03871,0.03871,0.03871,0
20081201|2008-09-18 07:30,18,0.03924,0.03924,0.03924,0.03924,0
20081201|2008-09-18 08:00,18,0.03927,0.0393,0.03927,0.0393,0
20081201|2008-09-18 09:00,18,0.039,0.0392,0.039,0.03904,0
20081201|2008-09-18 09:30,18,0.03901,0.03901,0.03901,0.03901,0
20081201|2008-09-18 10:00,18,0.03904,0.03904,0.03904,0.03904,0
20081201|2008-09-18 10:30,18,0.03915,0.03915,0.03915,0.03915,0
20081201|2008-09-18 11:00,18,0.03891,0.03891,0.03891,0.03891,0
20081201|2008-09-18 11:30,18,0.03902,0.03902,0.03902,0.03902,0
20081201|2008-09-18 13:00,18,0.0391,0.0391,0.0391,0.0391,0
20081201|2008-09-18 13:30,18,0.03906,0.03906,0.03906,0.03906,0
20081201|2008-09-18 14:00,18,0.03918,0.03918,0.03918,0.03918,0
20081201|2008-09-18 14:30,18,0.03899,0.03899,0.03899,0.03899,0
20081201|2008-09-18 15:00,18,0.03899,0.03899,0.03899,0.03899,0
20081201|2008-09-18 16:00,18,0.03899,0.03899,0.03899,0.03899,0
20081201|2008-09-19 02:30,19,0.03887,0.03888,0.03886,0.03887,0
20081201|2008-09-19 09:30,19,0.03898,0.03899,0.03898,0.03899,0
20081201|2008-09-19 10:00,19,0.03922,0.03922,0.03922,0.03922,0
20081201|2008-09-19 11:30,19,0.03892,0.03892,0.03892,0.03892,0
20081201|2008-09-19 16:00,19,0.03886,0.03886,0.03886,0.03886,0
20081201|2008-09-22 05:00,22,0.03932,0.03932,0.03932,0.03932,0
20081201|2008-09-22 06:30,22,0.03932,0.03932,0.03932,0.03932,0
20081201|2008-09-22 07:30,22,0.03934,0.03935,0.03934,0.03935,0
20081201|2008-09-22 08:00,22,0.03935,0.03935,0.03935,0.03935,0
20081201|2008-09-22 08:30,22,0.03935,0.03937,0.03909,0.03933,11
20081201|2008-09-22 09:00,22,0.03931,0.03935,0.03931,0.03935,0
20081201|2008-09-22 09:30,22,0.03937,0.03937,0.03937,0.03937,0
20081201|2008-09-22 10:00,22,0.0394,0.0394,0.0394,0.0394,0
20081201|2008-09-22 10:30,22,0.03943,0.03949,0.03943,0.03949,0
20081201|2008-09-22 11:30,22,0.03949,0.03949,0.03949,0.03949,0
20081201|2008-09-22 13:00,22,0.03974,0.03974,0.03974,0.03974,0
20081201|2008-09-22 14:00,22,0.03979,0.03979,0.03979,0.03979,0
20081201|2008-09-22 16:00,22,0.03961,0.03961,0.03961,0.03961,0
20081201|2008-09-22 23:00,23,0.03966,0.03966,0.03966,0.03966,0
20081201|2008-09-23 02:00,23,0.03966,0.03966,0.03966,0.03966,0
20081201|2008-09-23 03:00,23,0.03963,0.03963,0.03963,0.03963,0
20081201|2008-09-23 03:30,23,0.03959,0.03959,0.03959,0.03959,0
20081201|2008-09-23 05:00,23,0.03965,0.03965,0.03965,0.03965,0
20081201|2008-09-23 06:00,23,0.03963,0.03963,0.03963,0.03963,0
20081201|2008-09-23 06:30,23,0.03959,0.03962,0.03959,0.03962,5
20081201|2008-09-23 07:00,23,0.03962,0.03964,0.03962,0.03964,15
20081201|2008-09-23 07:30,23,0.0396,0.0396,0.0396,0.0396,1
20081201|2008-09-23 09:00,23,0.03957,0.03957,0.03957,0.03957,0
20081201|2008-09-23 11:00,23,0.03952,0.03952,0.03952,0.03952,0
20081201|2008-09-23 16:00,23,0.03916,0.03916,0.03916,0.03916,0
20081201|2008-09-24 02:30,24,0.03956,0.03956,0.03956,0.03956,0
20081201|2008-09-24 03:30,24,0.03961,0.03961,0.03961,0.03961,0
20081201|2008-09-24 04:30,24,0.03965,0.03965,0.03965,0.03965,0
20081201|2008-09-24 05:30,24,0.0397,0.0397,0.0397,0.0397,0
20081201|2008-09-24 07:00,24,0.03971,0.03971,0.03971,0.03971,0
20081201|2008-09-24 08:30,24,0.03979,0.03979,0.03976,0.03976,0
20081201|2008-09-24 11:00,24,0.03969,0.03969,0.03969,0.03969,0
20081201|2008-09-24 11:30,24,0.03968,0.03968,0.03968,0.03968,0
20081201|2008-09-24 12:00,24,0.0397,0.0397,0.0397,0.0397,0
20081201|2008-09-24 16:00,24,0.03973,0.03973,0.03973,0.03973,0
20081201|2008-09-25 03:30,25,0.03981,0.03981,0.03981,0.03981,0
20081201|2008-09-25 05:30,25,0.03966,0.03966,0.03966,0.03966,0
20081201|2008-09-25 06:30,25,0.03967,0.03967,0.03967,0.03967,0
20081201|2008-09-25 08:30,25,0.03974,0.03974,0.03967,0.03973,0
20081201|2008-09-25 09:00,25,0.03968,0.03968,0.03968,0.03968,0
20081201|2008-09-25 10:30,25,0.03963,0.03963,0.0396,0.03961,0
20081201|2008-09-25 12:00,25,0.03956,0.03956,0.03956,0.03956,0
20081201|2008-09-25 16:00,25,0.0396,0.0396,0.0396,0.0396,0
20081201|2008-09-26 02:30,26,0.03957,0.03958,0.03954,0.03958,20
20081201|2008-09-26 03:00,26,0.03954,0.03954,0.03954,0.03954,18
20081201|2008-09-26 04:00,26,0.03953,0.03953,0.03953,0.03953,0
20081201|2008-09-26 04:30,26,0.03953,0.03953,0.03953,0.03953,5
20081201|2008-09-26 08:00,26,0.03958,0.03958,0.03958,0.03958,2
20081201|2008-09-26 16:00,26,0.03955,0.03955,0.03955,0.03955,0
20081201|2008-09-29 01:30,29,0.03924,0.03924,0.03923,0.03923,1
20081201|2008-09-29 02:00,29,0.03911,0.03911,0.03911,0.03911,5
20081201|2008-09-29 02:30,29,0.03909,0.03911,0.03909,0.0391,0
20081201|2008-09-29 03:00,29,0.03912,0.03913,0.03912,0.03912,0
20081201|2008-09-29 03:30,29,0.03909,0.03909,0.03909,0.03909,0
20081201|2008-09-29 04:00,29,0.03909,0.03909,0.03903,0.03903,5
20081201|2008-09-29 04:30,29,0.03896,0.03896,0.03896,0.03896,0
20081201|2008-09-29 05:30,29,0.03896,0.03896,0.03896,0.03896,0
20081201|2008-09-29 06:00,29,0.03893,0.03893,0.03891,0.03891,0
20081201|2008-09-29 08:00,29,0.03906,0.03906,0.03897,0.03897,15
20081201|2008-09-29 08:30,29,0.039,0.03905,0.039,0.03904,5
20081201|2008-09-29 11:30,29,0.03905,0.03905,0.03905,0.03905,0
20081201|2008-09-29 12:30,29,0.03909,0.03922,0.03909,0.03918,0
20081201|2008-09-29 13:00,29,0.03917,0.0392,0.03917,0.03917,0
20081201|2008-09-29 16:00,29,0.03916,0.03916,0.03916,0.03916,0
20081201|2008-09-30 01:30,30,0.03903,0.03903,0.03903,0.03903,3
20081201|2008-09-30 02:00,30,0.03903,0.03905,0.03903,0.03905,5
20081201|2008-09-30 03:30,30,0.03901,0.03901,0.03901,0.03901,0
20081201|2008-09-30 07:30,30,0.03891,0.03891,0.03891,0.03891,3
20081201|2008-09-30 08:30,30,0.03871,0.03871,0.03871,0.03871,0
20081201|2008-09-30 09:30,30,0.03869,0.03869,0.03869,0.03869,0
20081201|2008-09-30 10:00,30,0.03851,0.03851,0.03851,0.03851,0
20081201|2008-09-30 11:00,30,0.03862,0.03862,0.03862,0.03862,0
20081201|2008-09-30 12:00,30,0.0386,0.0386,0.0386,0.0386,0
20081201|2008-09-30 14:00,30,0.03854,0.03854,0.03854,0.03854,0
20081201|2008-09-30 16:00,30,0.0386,0.0386,0.0386,0.0386,0
20081201|2008-10-01 08:30,1,0.03864,0.03864,0.03856,0.03857,5
20081201|2008-10-01 13:30,1,0.03863,0.03863,0.0386,0.0386,0
20081201|2008-10-01 16:00,1,0.0386,0.0386,0.0386,0.0386,0
20081201|2008-10-02 02:00,2,0.03845,0.03845,0.03845,0.03845,0
20081201|2008-10-02 05:30,2,0.0384,0.0384,0.03838,0.03838,0
20081201|2008-10-02 07:00,2,0.03837,0.03837,0.03837,0.03837,5
20081201|2008-10-02 07:30,2,0.03823,0.03823,0.03823,0.03823,0
20081201|2008-10-02 08:00,2,0.03825,0.03825,0.03819,0.03819,15
20081201|2008-10-02 08:30,2,0.03828,0.03828,0.03828,0.03828,0
20081201|2008-10-02 09:30,2,0.03831,0.03831,0.03823,0.03823,0
20081201|2008-10-02 10:30,2,0.03824,0.03826,0.03824,0.03826,0
20081201|2008-10-02 16:00,2,0.03817,0.03817,0.03817,0.03817,0
20081201|2008-10-03 00:30,3,0.03838,0.0384,0.03838,0.0384,0
20081201|2008-10-03 01:00,3,0.03835,0.03835,0.03835,0.03835,0
20081201|2008-10-03 03:00,3,0.03831,0.03831,0.03831,0.03831,0
20081201|2008-10-03 04:00,3,0.03834,0.03834,0.03834,0.03834,0
20081201|2008-10-03 04:30,3,0.03837,0.03837,0.03831,0.03831,5
20081201|2008-10-03 05:00,3,0.03831,0.03831,0.03831,0.03831,5
20081201|2008-10-03 07:00,3,0.03818,0.03818,0.03818,0.03818,0
20081201|2008-10-03 08:00,3,0.03808,0.03808,0.03805,0.03805,0
20081201|2008-10-03 10:00,3,0.03815,0.03815,0.03815,0.03815,0
20081201|2008-10-03 13:00,3,0.03827,0.03828,0.03827,0.03828,0
20081201|2008-10-03 13:30,3,0.03821,0.03821,0.03821,0.03821,0
20081201|2008-10-03 16:00,3,0.03816,0.03816,0.03816,0.03816,0
20081201|2008-10-06 05:00,6,0.0377,0.0377,0.03769,0.0377,0
20081201|2008-10-06 06:30,6,0.0377,0.0377,0.0377,0.0377,0
20081201|2008-10-06 07:00,6,0.03777,0.03777,0.03777,0.03777,0
20081201|2008-10-06 09:30,6,0.03757,0.03757,0.03757,0.03757,0
20081201|2008-10-06 11:00,6,0.0376,0.0376,0.0376,0.0376,0
20081201|2008-10-06 14:00,6,0.037,0.037,0.037,0.037,0
20081201|2008-10-06 16:00,6,0.03752,0.03752,0.03752,0.03752,0
20081201|2008-10-07 00:30,7,0.03764,0.03764,0.0376,0.0376,0
20081201|2008-10-07 04:30,7,0.03768,0.03768,0.03768,0.03768,0
20081201|2008-10-07 07:30,7,0.0378,0.03781,0.0378,0.03781,0
20081201|2008-10-07 08:30,7,0.03795,0.03795,0.0379,0.0379,0
20081201|2008-10-07 16:00,7,0.0379,0.0379,0.0379,0.0379,0
20081201|2008-10-08 02:00,8,0.03771,0.03771,0.03771,0.03771,0
20081201|2008-10-08 12:00,8,0.03777,0.03777,0.03777,0.03777,0
20081201|2008-10-08 16:00,8,0.03784,0.03784,0.03784,0.03784,0
20081201|2008-10-09 08:00,9,0.03788,0.03788,0.03788,0.03788,10
20081201|2008-10-09 09:30,9,0.0377,0.0377,0.0377,0.0377,0
20081201|2008-10-09 12:30,9,0.03774,0.03774,0.03774,0.03774,0
20081201|2008-10-09 16:00,9,0.03781,0.03781,0.03781,0.03781,0
20081201|2008-10-10 03:30,10,0.03758,0.03762,0.03758,0.03762,0
20081201|2008-10-10 10:00,10,0.03751,0.03751,0.03751,0.03751,0
20081201|2008-10-10 10:30,10,0.03738,0.03738,0.03733,0.03733,0
20081201|2008-10-10 11:00,10,0.03736,0.03738,0.03723,0.03723,0
20081201|2008-10-10 13:30,10,0.0368,0.0368,0.0368,0.0368,0
20081201|2008-10-10 16:00,10,0.03747,0.03747,0.03747,0.03747,0
20081201|2008-10-13 03:30,13,0.03775,0.03775,0.03775,0.03775,0
20081201|2008-10-13 04:00,13,0.03773,0.03773,0.03773,0.03773,0
20081201|2008-10-13 07:30,13,0.03767,0.03767,0.03767,0.03767,0
20081201|2008-10-13 08:30,13,0.03779,0.03779,0.03779,0.03779,0
20081201|2008-10-13 10:30,13,0.03765,0.03765,0.03765,0.03765,0
20081201|2008-10-13 13:30,13,0.03785,0.03785,0.03785,0.03785,0
20081201|2008-10-13 16:00,13,0.03754,0.03754,0.03754,0.03754,0
20081201|2008-10-14 07:00,14,0.03794,0.03794,0.03794,0.03794,0
20081201|2008-10-14 07:30,14,0.03799,0.03799,0.03799,0.03799,0
20081201|2008-10-14 08:00,14,0.03796,0.03797,0.03795,0.03797,16
20081201|2008-10-14 08:30,14,0.03794,0.03794,0.03794,0.03794,0
20081201|2008-10-14 09:00,14,0.03794,0.03794,0.03779,0.03779,0
20081201|2008-10-14 10:00,14,0.03778,0.03781,0.03778,0.03781,0
20081201|2008-10-14 16:00,14,0.03785,0.03785,0.03785,0.03785,0
20081201|2008-10-15 04:30,15,0.03765,0.03765,0.03765,0.03765,0
20081201|2008-10-15 07:30,15,0.03765,0.03765,0.03758,0.03758,1
20081201|2008-10-15 09:00,15,0.03744,0.03759,0.03744,0.03759,2
20081201|2008-10-15 11:30,15,0.03755,0.03755,0.03755,0.03755,0
20081201|2008-10-15 16:00,15,0.03754,0.03754,0.03754,0.03754,0
20081201|2008-10-16 03:00,16,0.03743,0.03743,0.03743,0.03743,0
20081201|2008-10-16 04:30,16,0.03736,0.03736,0.03733,0.03733,0
20081201|2008-10-16 05:00,16,0.03731,0.03731,0.0373,0.0373,0
20081201|2008-10-16 16:00,16,0.03712,0.03712,0.03712,0.03712,0
20081201|2008-10-17 04:30,17,0.038,0.038,0.038,0.038,0
20081201|2008-10-17 08:30,17,0.0368,0.0368,0.0368,0.0368,5
20081201|2008-10-17 10:30,17,0.0364,0.0364,0.0364,0.0364,0
20081201|2008-10-17 16:00,17,0.03666,0.03666,0.03666,0.03666,0
20081201|2008-10-20 04:00,20,0.03676,0.03676,0.03676,0.03676,1
20081201|2008-10-20 08:00,20,0.03654,0.03654,0.0364,0.0364,0
20081201|2008-10-20 16:00,20,0.0362,0.0362,0.0362,0.0362,0
20081201|2008-10-21 03:00,21,0.03638,0.03673,0.03638,0.03673,5
20081201|2008-10-21 03:30,21,0.03673,0.03673,0.03673,0.03673,0
20081201|2008-10-21 04:30,21,0.03667,0.03667,0.03667,0.03667,0
20081201|2008-10-21 06:30,21,0.03635,0.03635,0.03635,0.03635,0
20081201|2008-10-21 07:30,21,0.03621,0.03621,0.03621,0.03621,0
20081201|2008-10-21 12:30,21,0.03621,0.03627,0.03621,0.03627,0
20081201|2008-10-21 16:00,21,0.03627,0.03627,0.03627,0.03627,0
20081201|2008-10-22 02:30,22,0.03564,0.03564,0.03564,0.03564,0
20081201|2008-10-22 03:00,22,0.03569,0.03569,0.03569,0.03569,0
20081201|2008-10-22 16:00,22,0.0355,0.0355,0.0355,0.0355,0
20081201|2008-10-22 23:00,23,0.0355,0.0355,0.0355,0.0355,0
20081201|2008-10-23 03:30,23,0.03506,0.03506,0.03506,0.03506,1
20081201|2008-10-23 06:30,23,0.0349,0.0349,0.0349,0.0349,0
20081201|2008-10-23 07:00,23,0.0349,0.0349,0.0349,0.0349,0
20081201|2008-10-23 07:30,23,0.0348,0.0348,0.0348,0.0348,0
20081201|2008-10-23 09:00,23,0.0359,0.0359,0.0359,0.0359,0
20081201|2008-10-23 10:30,23,0.0355,0.0355,0.0355,0.0355,0
20081201|2008-10-23 12:00,23,0.03482,0.035,0.03481,0.035,0
20081201|2008-10-23 16:00,23,0.035,0.035,0.035,0.035,0
20081201|2008-10-24 02:00,24,0.0348,0.0348,0.03477,0.03477,5
20081201|2008-10-24 02:30,24,0.03477,0.03477,0.03477,0.03477,0
20081201|2008-10-24 16:00,24,0.034,0.034,0.034,0.034,0
20081201|2008-10-27 07:00,27,0.0355,0.0355,0.0355,0.0355,0
20081201|2008-10-27 09:00,27,0.0335,0.0335,0.03301,0.03301,0
20081201|2008-10-27 12:30,27,0.0337,0.0337,0.0337,0.0337,0
20081201|2008-10-27 13:30,27,0.0337,0.0337,0.0336,0.0336,0
20081201|2008-10-27 16:00,27,0.03368,0.03368,0.03368,0.03368,0
20081201|2008-10-28 09:30,28,0.0338,0.0338,0.0338,0.0338,0
20081201|2008-10-28 15:00,28,0.03487,0.03487,0.03487,0.03487,0
20081201|2008-10-28 16:00,28,0.03477,0.03477,0.03477,0.03477,0
20081201|2008-10-29 04:30,29,0.03555,0.03555,0.03555,0.03555,0
20081201|2008-10-29 06:30,29,0.03595,0.03615,0.03595,0.03615,0
20081201|2008-10-29 07:30,29,0.03609,0.0361,0.03609,0.0361,0
20081201|2008-10-29 08:30,29,0.03619,0.03619,0.03619,0.03619,0
20081201|2008-10-29 09:00,29,0.03624,0.03624,0.03624,0.03624,0
20081201|2008-10-29 10:00,29,0.03565,0.03565,0.03565,0.03565,0
20081201|2008-10-29 13:30,29,0.03569,0.0357,0.03569,0.0357,0
20081201|2008-10-29 14:00,29,0.0358,0.0358,0.0358,0.0358,0
20081201|2008-10-29 16:00,29,0.0357,0.0357,0.0357,0.0357,0
20081201|2008-10-30 02:30,30,0.036,0.036,0.036,0.036,0
20081201|2008-10-30 06:30,30,0.0365,0.0365,0.0365,0.0365,0
20081201|2008-10-30 07:30,30,0.0365,0.0365,0.0364,0.0364,0
20081201|2008-10-30 08:30,30,0.03689,0.03689,0.03689,0.03689,0
20081201|2008-10-30 10:30,30,0.0356,0.0356,0.0356,0.0356,0
20081201|2008-10-30 14:30,30,0.0355,0.0355,0.0355,0.0355,0
20081201|2008-10-30 16:00,30,0.03597,0.03597,0.03597,0.03597,0
20081201|2008-10-31 08:00,31,0.03525,0.03525,0.03525,0.03525,0
20081201|2008-10-31 09:00,31,0.0354,0.0354,0.0354,0.0354,0
20081201|2008-10-31 16:00,31,0.03527,0.03527,0.03527,0.03527,0
20081201|2008-11-04 09:30,4,0.035,0.035,0.035,0.035,1
20081201|2008-11-05 02:30,5,0.03555,0.03555,0.0351,0.0351,7
20081201|2008-11-05 04:30,5,0.0362,0.0362,0.0362,0.0362,5
20081201|2008-11-05 06:30,5,0.03611,0.03611,0.03611,0.03611,3
20081201|2008-11-06 13:00,6,0.03565,0.03565,0.03565,0.03565,1
20081201|2008-11-10 02:30,10,0.03601,0.03601,0.03601,0.03601,8
20081201|2008-11-10 09:30,10,0.03614,0.03615,0.03614,0.03615,2
20081201|2008-11-11 07:00,11,0.03509,0.0353,0.035,0.0353,1313
20081201|2008-11-11 10:30,11,0.03461,0.03461,0.03461,0.03461,20
20081201|2008-11-11 11:30,11,0.035,0.035,0.03471,0.03471,11
20081201|2008-11-11 12:30,11,0.0347,0.0347,0.03461,0.03461,20
20081201|2008-11-11 13:30,11,0.03461,0.03461,0.03461,0.03461,1
20081201|2008-11-11 14:00,11,0.0346,0.0346,0.0346,0.0346,1
20081201|2008-11-12 01:00,12,0.0349,0.0349,0.0349,0.0349,8
20081201|2008-11-12 06:00,12,0.03502,0.03502,0.03502,0.03502,3
20081201|2008-11-12 06:30,12,0.03509,0.03509,0.03494,0.03494,56
20081201|2008-11-12 07:30,12,0.03498,0.03498,0.03498,0.03498,1
20081201|2008-11-12 08:30,12,0.035,0.035,0.035,0.035,70
20081201|2008-11-12 09:00,12,0.03492,0.035,0.03492,0.035,234
20081201|2008-11-12 09:30,12,0.03483,0.03483,0.03483,0.03483,3
20081201|2008-11-12 10:30,12,0.03491,0.035,0.03491,0.035,120
20081201|2008-11-12 11:30,12,0.035,0.035,0.035,0.035,80
20081201|2008-11-12 14:00,12,0.0345,0.0345,0.0345,0.0345,2
20081201|2008-11-13 01:30,13,0.03469,0.03469,0.03469,0.03469,2
20081201|2008-11-13 05:30,13,0.035,0.035,0.035,0.035,1
20081201|2008-11-13 06:30,13,0.035,0.03517,0.035,0.03517,581
20081201|2008-11-13 09:00,13,0.03497,0.03497,0.03497,0.03497,1
20081201|2008-11-13 10:00,13,0.0349,0.0349,0.0349,0.0349,1
20081201|2008-11-13 10:30,13,0.03483,0.03483,0.03483,0.03483,1
20081201|2008-11-13 13:30,13,0.0349,0.0349,0.0349,0.0349,10
20081201|2008-11-13 15:00,13,0.0352,0.0352,0.0352,0.0352,10
20081201|2008-11-14 02:00,14,0.03553,0.03553,0.03546,0.03546,623
20081201|2008-11-14 06:00,14,0.03512,0.03512,0.03512,0.03512,2
20081201|2008-11-14 06:30,14,0.0351,0.0351,0.0351,0.0351,8
20081201|2008-11-14 07:00,14,0.03516,0.03521,0.03516,0.03521,9
20081201|2008-11-14 07:30,14,0.03515,0.03515,0.03515,0.03515,4
20081201|2008-11-14 08:00,14,0.0351,0.0351,0.0351,0.0351,75
20081201|2008-11-14 08:30,14,0.0351,0.0351,0.0351,0.0351,12
20081201|2008-11-14 10:00,14,0.03497,0.03505,0.03497,0.03505,51
20081201|2008-11-14 10:30,14,0.03505,0.03505,0.03504,0.03505,59
20081201|2008-11-14 13:00,14,0.03505,0.03505,0.03505,0.03505,2
20081201|2008-11-14 13:30,14,0.03485,0.03485,0.03485,0.03485,10
20081201|2008-11-17 01:30,17,0.03501,0.03501,0.03501,0.03501,61
20081201|2008-11-17 02:30,17,0.03509,0.03509,0.03509,0.03509,120
20081201|2008-11-18 04:00,18,0.03446,0.03446,0.03446,0.03446,1
20081201|2008-11-18 06:00,18,0.0346,0.0346,0.0346,0.0346,1
20081201|2008-11-18 08:00,18,0.03465,0.03465,0.03465,0.03465,5
20081201|2008-11-18 08:30,18,0.03461,0.03465,0.03461,0.03465,5
20081201|2008-11-18 10:30,18,0.03481,0.03481,0.03453,0.03453,15
20081201|2008-11-18 14:30,18,0.03445,0.03445,0.03445,0.03445,1
20081201|2008-11-19 03:00,19,0.03475,0.03475,0.03475,0.03475,1
20081201|2008-11-19 03:30,19,0.03509,0.03509,0.03503,0.03503,52
20081201|2008-11-19 04:30,19,0.03503,0.03504,0.03503,0.03504,46
20081201|2008-11-19 06:00,19,0.03503,0.03504,0.03503,0.03504,24
20081201|2008-11-19 06:30,19,0.035,0.035,0.035,0.035,10
20081201|2008-11-19 08:00,19,0.03483,0.03486,0.03483,0.03486,4
20081201|2008-11-19 09:00,19,0.03486,0.03486,0.03468,0.03468,6
20081201|2008-11-19 09:30,19,0.03459,0.03459,0.03459,0.03459,5
20081201|2008-11-20 05:30,20,0.0348,0.0348,0.0348,0.0348,1
20081201|2008-11-20 08:00,20,0.03485,0.03485,0.03485,0.03485,1
20081201|2008-11-20 09:00,20,0.0348,0.0348,0.0348,0.0348,2
20081201|2008-11-20 13:30,20,0.03483,0.03483,0.03483,0.03483,1
20081201|2008-11-21 07:30,21,0.03495,0.03495,0.03495,0.03495,4
20081201|2008-11-21 08:00,21,0.03498,0.03498,0.03498,0.03498,3
20081201|2008-11-21 12:30,21,0.03498,0.03498,0.03498,0.03498,1
20081201|2008-11-24 06:30,24,0.03498,0.03498,0.03498,0.03498,3
20081201|2008-11-24 07:00,24,0.035,0.035,0.035,0.035,1
20081201|2008-11-24 08:00,24,0.03505,0.03505,0.03505,0.03505,3
20081201|2008-11-24 08:30,24,0.03497,0.03512,0.03497,0.03512,2
20081201|2008-11-24 09:00,24,0.03512,0.0352,0.03512,0.0352,3
20081201|2008-11-24 09:30,24,0.03512,0.03512,0.03512,0.03512,1
20081201|2008-11-24 12:30,24,0.0352,0.0352,0.0352,0.0352,2
20081201|2008-11-25 07:30,25,0.03556,0.03561,0.03556,0.03561,53
20081201|2008-11-25 08:00,25,0.03577,0.03577,0.03577,0.03577,3
20081201|2008-11-25 08:30,25,0.0358,0.0358,0.0358,0.0358,1
20081201|2008-11-25 09:00,25,0.0361,0.03635,0.0361,0.03625,8
20081201|2008-11-25 11:30,25,0.0356,0.03604,0.0356,0.03604,10
20081201|2008-11-26 10:00,26,0.03562,0.03562,0.03562,0.03562,1
20081201|2008-11-28 03:00,28,0.03562,0.03562,0.03562,0.03562,10
20081201|2008-11-28 06:30,28,0.0353,0.0353,0.0353,0.0353,1
20081201|2008-11-28 07:00,28,0.03507,0.03507,0.03507,0.03507,5
20081201|2008-11-28 08:00,28,0.0354,0.0354,0.0354,0.0354,4
20081201|2008-11-28 09:00,28,0.03531,0.03531,0.03531,0.03531,1
20081201|2008-11-28 10:00,28,0.03548,0.03548,0.03548,0.03548,2
20081201|2008-12-01 08:30,1,0.03513,0.03513,0.03507,0.03507,3
20081201|2008-12-01 09:30,1,0.03512,0.03512,0.03512,0.03512,2
20081201|2008-12-02 09:30,2,0.03535,0.03535,0.03535,0.03535,1
20081201|2008-12-02 11:00,2,0.03522,0.03522,0.03522,0.03522,1
20081201|2008-12-03 04:00,3,0.03534,0.03534,0.03533,0.03533,2434
20081201|2008-12-03 06:00,3,0.03537,0.03537,0.03537,0.03537,100
20081201|2008-12-03 06:30,3,0.03533,0.03533,0.03533,0.03533,100
20081201|2008-12-03 07:30,3,0.03529,0.03529,0.03529,0.03529,57
20081201|2008-12-03 08:30,3,0.03527,0.03527,0.03527,0.03527,2
20081201|2008-12-03 11:00,3,0.03534,0.03534,0.03534,0.03534,1
20081201|2008-12-04 03:00,4,0.03531,0.03531,0.03531,0.03531,50
20081201|2008-12-04 05:00,4,0.03531,0.03531,0.03531,0.03531,7
20081201|2008-12-04 09:00,4,0.03534,0.03546,0.03534,0.03546,2
20081201|2008-12-04 10:00,4,0.03546,0.03546,0.03546,0.03546,22
20081201|2008-12-04 10:30,4,0.0356,0.0356,0.0356,0.0356,2
20081201|2008-12-05 09:30,5,0.03524,0.03524,0.03524,0.03524,1
20081201|2008-12-05 13:30,5,0.0352,0.0352,0.0352,0.0352,1
20081201|2008-12-08 03:00,8,0.03563,0.03563,0.0356,0.0356,17
20081201|2008-12-08 03:30,8,0.0356,0.0356,0.0356,0.0356,7
20081201|2008-12-08 05:30,8,0.03561,0.03561,0.03561,0.03561,8
20081201|2008-12-08 07:30,8,0.03559,0.03561,0.03559,0.03561,6
20081201|2008-12-09 03:30,9,0.03565,0.03565,0.03565,0.03565,58
20081201|2008-12-09 04:00,9,0.03558,0.03565,0.03558,0.03565,68
20081201|2008-12-09 07:00,9,0.03559,0.03559,0.03552,0.03552,113
20081201|2008-12-09 09:00,9,0.0356,0.0356,0.0356,0.0356,5
20081201|2008-12-09 11:00,9,0.03572,0.03572,0.03572,0.03572,6
20081201|2008-12-10 07:30,10,0.03579,0.03579,0.03579,0.03579,2
20081201|2008-12-10 08:00,10,0.0357,0.0357,0.0357,0.0357,1
20081201|2008-12-10 08:30,10,0.03583,0.03583,0.03583,0.03583,5
20081201|2008-12-10 09:00,10,0.03588,0.03588,0.03588,0.03588,5
20081201|2008-12-10 09:30,10,0.03581,0.03581,0.03579,0.03579,9
20081201|2008-12-10 12:00,10,0.03593,0.03594,0.03593,0.03594,2
20081201|2008-12-11 01:30,11,0.03575,0.03575,0.03574,0.03574,57
20081201|2008-12-11 05:30,11,0.03599,0.03599,0.03598,0.03598,54
20081201|2008-12-11 06:30,11,0.03585,0.03585,0.03585,0.03585,335
20081201|2008-12-11 09:30,11,0.03597,0.03597,0.03597,0.03597,1
20081201|2008-12-11 10:00,11,0.03591,0.03595,0.03591,0.03595,6
20081201|2008-12-12 01:30,12,0.03595,0.03595,0.03595,0.03595,557
20081201|2008-12-12 02:00,12,0.03596,0.03596,0.03596,0.03596,1669
20081201|2008-12-12 10:00,12,0.03604,0.03604,0.03604,0.03604,1
20081201|2008-12-12 10:30,12,0.0362,0.03621,0.0362,0.03621,10
20081201|2008-12-12 11:00,12,0.03621,0.03621,0.03621,0.03621,2
20081201|2008-12-12 11:30,12,0.0362,0.0362,0.0362,0.0362,5
20081201|2008-12-12 13:00,12,0.03618,0.03618,0.03618,0.03618,4
20081201|2008-12-12 14:30,12,0.03634,0.03634,0.03634,0.03634,1
20081201|2008-12-15 01:00,15,0.036,0.036,0.036,0.036,10
20090301|2008-05-04 20:00,5,0.0414,0.0414,0.0414,0.0414,3
20090301|2008-05-05 16:00,5,0.04126,0.04126,0.04126,0.04126,0
20090301|2008-05-06 02:30,6,0.04129,0.0413,0.04128,0.04128,4
20090301|2008-05-06 03:00,6,0.04128,0.04129,0.04128,0.04128,0
20090301|2008-05-06 06:00,6,0.04134,0.04134,0.04134,0.04134,0
20090301|2008-05-06 13:30,6,0.04137,0.04137,0.04137,0.04137,0
20090301|2008-05-06 16:00,6,0.04133,0.04133,0.04133,0.04133,0
20090301|2008-05-07 16:00,7,0.04119,0.04119,0.04119,0.04119,0
20090301|2008-05-08 02:00,8,0.04103,0.04103,0.04103,0.04103,2
20090301|2008-05-08 16:00,8,0.04109,0.04109,0.04109,0.04109,0
20090301|2008-05-09 16:00,9,0.04123,0.04123,0.04123,0.04123,0
20090301|2008-05-12 16:00,12,0.04131,0.04131,0.04131,0.04131,0
20090301|2008-05-13 03:30,13,0.04123,0.04123,0.04123,0.04123,2
20090301|2008-05-13 16:00,13,0.04112,0.04112,0.04112,0.04112,0
20090301|2008-05-14 16:00,14,0.04094,0.04094,0.04094,0.04094,0
20090301|2008-05-15 16:00,15,0.04097,0.04097,0.04097,0.04097,0
20090301|2008-05-16 16:00,16,0.04121,0.04121,0.04121,0.04121,0
20090301|2008-05-19 08:00,19,0.04134,0.04134,0.04134,0.04134,0
20090301|2008-05-19 08:30,19,0.04131,0.04131,0.04131,0.04131,0
20090301|2008-05-19 13:30,19,0.04125,0.04125,0.04125,0.04125,0
20090301|2008-05-19 16:00,19,0.04121,0.04121,0.04121,0.04121,0
20090301|2008-05-20 16:00,20,0.04139,0.04139,0.04139,0.04139,0
20090301|2008-05-21 16:00,21,0.04159,0.04159,0.04159,0.04159,0
20090301|2008-05-22 01:30,22,0.04162,0.04162,0.04162,0.04162,0
20090301|2008-05-22 16:00,22,0.04155,0.04155,0.04155,0.04155,0
20090301|2008-05-23 16:00,23,0.04174,0.04174,0.04174,0.04174,0
20090301|2008-05-27 10:30,27,0.04162,0.04162,0.04162,0.04162,0
20090301|2008-05-27 16:00,27,0.04156,0.04156,0.04156,0.04156,0
20090301|2008-05-28 16:00,28,0.04158,0.04158,0.04158,0.04158,0
20090301|2008-05-29 08:30,29,0.0415,0.0415,0.0415,0.0415,0
20090301|2008-05-29 16:00,29,0.04146,0.04146,0.04146,0.04146,0
20090301|2008-05-30 16:00,30,0.04151,0.04151,0.04151,0.04151,0
20090301|2008-06-02 02:30,2,0.04146,0.04146,0.04146,0.04146,1
20090301|2008-06-02 16:00,2,0.04152,0.04152,0.04152,0.04152,0
20090301|2008-06-03 16:00,3,0.04139,0.04139,0.04139,0.04139,0
20090301|2008-06-04 16:00,4,0.04133,0.04133,0.04133,0.04133,0
20090301|2008-06-05 16:00,5,0.04158,0.04158,0.04158,0.04158,0
20090301|2008-06-06 16:00,6,0.04182,0.04182,0.04182,0.04182,0
20090301|2008-06-09 16:00,9,0.0416,0.0416,0.0416,0.0416,0
20090301|2008-06-10 16:00,10,0.04156,0.04156,0.04156,0.04156,0
20090301|2008-06-11 10:30,11,0.04169,0.04169,0.04169,0.04169,0
20090301|2008-06-11 16:00,11,0.0417,0.0417,0.0417,0.0417,0
20090301|2008-06-12 16:00,12,0.04147,0.04147,0.04147,0.04147,0
20090301|2008-06-13 08:30,13,0.04129,0.04129,0.04129,0.04129,0
20090301|2008-06-13 16:00,13,0.04127,0.04127,0.04127,0.04127,0
20090301|2008-06-16 15:30,16,0.0416,0.0416,0.0416,0.0416,0
20090301|2008-06-17 15:30,17,0.04166,0.04166,0.04166,0.04166,0
20090301|2008-06-18 16:00,18,0.04169,0.04169,0.04169,0.04169,0
20090301|2008-06-19 15:30,19,0.04166,0.04166,0.04166,0.04166,0
20090301|2008-06-20 15:30,20,0.04184,0.04184,0.04184,0.04184,0
20090301|2008-06-23 15:30,23,0.0417,0.0417,0.0417,0.0417,0
20090301|2008-06-24 16:00,24,0.0418,0.0418,0.0418,0.0418,0
20090301|2008-06-25 15:30,25,0.04195,0.04195,0.04195,0.04195,0
20090301|2008-06-26 16:00,26,0.04211,0.04211,0.04211,0.04211,0
20090301|2008-06-27 05:30,27,0.0421,0.0421,0.0421,0.0421,0
20090301|2008-06-27 15:30,27,0.04214,0.04214,0.04214,0.04214,0
20090301|2008-06-30 16:00,30,0.04211,0.04211,0.04211,0.04211,0
20090301|2008-07-01 16:00,1,0.04215,0.04215,0.04215,0.04215,0
20090301|2008-07-02 16:00,2,0.04226,0.04226,0.04226,0.04226,0
20090301|2008-07-03 16:00,3,0.04198,0.04198,0.04198,0.04198,0
20090301|2008-07-04 15:30,4,0.04198,0.04198,0.04198,0.04198,0
20090301|2008-07-07 16:00,7,0.04197,0.04197,0.04197,0.04197,0
20090301|2008-07-08 10:30,8,0.04201,0.04201,0.04201,0.04201,0
20090301|2008-07-08 11:00,8,0.04201,0.04201,0.04201,0.04201,0
20090301|2008-07-08 16:00,8,0.04201,0.04201,0.04201,0.04201,0
20090301|2008-07-09 16:00,9,0.04221,0.04221,0.04221,0.04221,0
20090301|2008-07-10 16:00,10,0.04233,0.04233,0.04233,0.04233,0
20090301|2008-07-11 10:00,11,0.04253,0.04253,0.04253,0.04253,0
20090301|2008-07-11 16:00,11,0.04247,0.04247,0.04247,0.04247,0
20090301|2008-07-14 07:00,14,0.04255,0.04255,0.04255,0.04255,0
20090301|2008-07-14 08:00,14,0.04267,0.04267,0.04264,0.04264,1
20090301|2008-07-14 09:30,14,0.0427,0.0427,0.0427,0.0427,0
20090301|2008-07-14 16:00,14,0.04272,0.04272,0.04272,0.04272,0
20090301|2008-07-15 01:00,15,0.04273,0.04273,0.0427,0.0427,1
20090301|2008-07-15 01:30,15,0.04275,0.04278,0.04275,0.04276,5
20090301|2008-07-15 16:00,15,0.04259,0.04259,0.04259,0.04259,0
20090301|2008-07-16 03:30,16,0.04263,0.04263,0.04263,0.04263,0
20090301|2008-07-16 12:30,16,0.04252,0.04252,0.04252,0.04252,0
20090301|2008-07-16 16:00,16,0.04245,0.04245,0.04245,0.04245,0
20090301|2008-07-17 16:00,17,0.04249,0.04249,0.04249,0.04249,0
20090301|2008-07-18 09:30,18,0.04258,0.04258,0.04258,0.04258,0
20090301|2008-07-18 16:00,18,0.04255,0.04255,0.04255,0.04255,0
20090301|2008-07-21 16:00,21,0.04259,0.04259,0.04259,0.04259,0
20090301|2008-07-22 16:00,22,0.04247,0.04247,0.04247,0.04247,0
20090301|2008-07-23 13:00,23,0.04237,0.04237,0.04237,0.04237,0
20090301|2008-07-23 16:00,23,0.04234,0.04234,0.04234,0.04234,0
20090301|2008-07-24 13:00,24,0.04231,0.04231,0.04231,0.04231,0
20090301|2008-07-24 16:00,24,0.0423,0.0423,0.0423,0.0423,0
20090301|2008-07-25 07:00,25,0.04239,0.04239,0.04239,0.04239,4
20090301|2008-07-25 07:30,25,0.04233,0.04234,0.04233,0.04234,0
20090301|2008-07-25 08:00,25,0.04234,0.04234,0.04231,0.04231,1
20090301|2008-07-25 16:00,25,0.04231,0.04231,0.04231,0.04231,0
20090301|2008-07-28 05:30,28,0.04233,0.04233,0.04233,0.04233,0
20090301|2008-07-28 16:00,28,0.04243,0.04243,0.04243,0.04243,0
20090301|2008-07-29 08:00,29,0.0423,0.0423,0.0423,0.0423,2
20090301|2008-07-29 14:30,29,0.04213,0.04213,0.04213,0.04213,0
20090301|2008-07-29 16:00,29,0.04213,0.04213,0.04213,0.04213,0
20090301|2008-07-30 09:00,30,0.04215,0.04215,0.04215,0.04215,0
20090301|2008-07-30 16:00,30,0.04222,0.04222,0.04222,0.04222,0
20090301|2008-07-31 11:30,31,0.04219,0.04219,0.04219,0.04219,0
20090301|2008-07-31 16:00,31,0.04221,0.04221,0.04221,0.04221,0
20090301|2008-08-01 03:30,1,0.04214,0.04214,0.04214,0.04214,2
20090301|2008-08-01 08:30,1,0.04214,0.04214,0.04214,0.04214,0
20090301|2008-08-01 16:00,1,0.04217,0.04217,0.04217,0.04217,0
20090301|2008-08-04 05:00,4,0.04227,0.04227,0.04227,0.04227,0
20090301|2008-08-04 16:00,4,0.04228,0.04228,0.04228,0.04228,0
20090301|2008-08-05 16:00,5,0.04199,0.04199,0.04199,0.04199,0
20090301|2008-08-06 04:30,6,0.04198,0.04198,0.04194,0.04194,4
20090301|2008-08-06 05:00,6,0.04192,0.04192,0.04191,0.04192,2
20090301|2008-08-06 05:30,6,0.04191,0.04194,0.04191,0.04194,3
20090301|2008-08-06 07:00,6,0.04194,0.04194,0.04194,0.04194,4
20090301|2008-08-06 07:30,6,0.04191,0.04191,0.04191,0.04191,4
20090301|2008-08-06 16:00,6,0.04182,0.04182,0.04182,0.04182,0
20090301|2008-08-07 16:00,7,0.04175,0.04175,0.04175,0.04175,0
20090301|2008-08-08 03:30,8,0.04116,0.04116,0.04116,0.04116,0
20090301|2008-08-08 04:00,8,0.04118,0.04118,0.04118,0.04118,0
20090301|2008-08-08 06:30,8,0.04085,0.04085,0.04085,0.04085,0
20090301|2008-08-08 08:30,8,0.04065,0.04065,0.04065,0.04065,0
20090301|2008-08-08 09:30,8,0.04065,0.04065,0.04065,0.04065,0
20090301|2008-08-08 16:00,8,0.04061,0.04061,0.04061,0.04061,0
20090301|2008-08-11 01:30,11,0.04,0.04,0.04,0.04,0
20090301|2008-08-11 16:00,11,0.04031,0.04031,0.04031,0.04031,0
20090301|2008-08-12 02:30,12,0.04054,0.04054,0.04054,0.04054,0
20090301|2008-08-12 03:00,12,0.0406,0.0406,0.04056,0.04056,0
20090301|2008-08-12 03:30,12,0.04054,0.04054,0.04054,0.04054,0
20090301|2008-08-12 04:30,12,0.04078,0.04078,0.04078,0.04078,0
20090301|2008-08-12 16:00,12,0.04056,0.04056,0.04056,0.04056,0
20090301|2008-08-13 16:00,13,0.04064,0.04064,0.04064,0.04064,0
20090301|2008-08-14 16:00,14,0.04034,0.04034,0.04034,0.04034,0
20090301|2008-08-15 16:00,15,0.03996,0.03996,0.03996,0.03996,0
20090301|2008-08-18 16:00,18,0.0401,0.0401,0.0401,0.0401,0
20090301|2008-08-19 16:00,19,0.04022,0.04022,0.04022,0.04022,0
20090301|2008-08-20 16:00,20,0.04036,0.04036,0.04036,0.04036,0
20090301|2008-08-21 16:00,21,0.0405,0.0405,0.0405,0.0405,0
20090301|2008-08-22 16:00,22,0.04036,0.04036,0.04036,0.04036,0
20090301|2008-08-25 16:00,25,0.04024,0.04024,0.04024,0.04024,0
20090301|2008-08-26 16:00,26,0.03986,0.03986,0.03986,0.03986,0
20090301|2008-08-27 09:30,27,0.03979,0.03979,0.03979,0.03979,0
20090301|2008-08-27 16:00,27,0.03983,0.03983,0.03983,0.03983,0
20090301|2008-08-28 16:00,28,0.03985,0.03985,0.03985,0.03985,0
20090301|2008-08-29 16:00,29,0.03986,0.03986,0.03986,0.03986,0
20090301|2008-09-02 16:00,2,0.03968,0.03968,0.03968,0.03968,0
20090301|2008-09-03 10:30,3,0.03899,0.03899,0.03899,0.03899,0
20090301|2008-09-03 16:00,3,0.03913,0.03913,0.03913,0.03913,0
20090301|2008-09-04 16:00,4,0.03864,0.03864,0.03864,0.03864,0
20090301|2008-09-05 01:00,5,0.03864,0.03864,0.03864,0.03864,0
20090301|2008-09-05 16:00,5,0.03847,0.03847,0.03847,0.03847,0
20090301|2008-09-08 16:00,8,0.03773,0.03773,0.03773,0.03773,0
20090301|2008-09-09 16:00,9,0.03839,0.03839,0.03839,0.03839,0
20090301|2008-09-10 16:00,10,0.03813,0.03813,0.03813,0.03813,0
20090301|2008-09-11 06:30,11,0.03794,0.03794,0.03794,0.03794,3
20090301|2008-09-11 16:00,11,0.03803,0.03803,0.03803,0.03803,0
20090301|2008-09-12 03:00,12,0.03815,0.03815,0.03815,0.03815,0
20090301|2008-09-12 08:00,12,0.03818,0.03818,0.03818,0.03818,0
20090301|2008-09-12 11:30,12,0.03819,0.03819,0.03819,0.03819,0
20090301|2008-09-12 16:00,12,0.0384,0.0384,0.0384,0.0384,0
20090301|2008-09-15 16:00,15,0.03812,0.03812,0.03812,0.03812,0
20090301|2008-09-16 16:00,16,0.03797,0.03797,0.03797,0.03797,0
20090301|2008-09-17 08:30,17,0.03819,0.03819,0.03819,0.03819,3
20090301|2008-09-17 16:00,17,0.03829,0.03829,0.03829,0.03829,0
20090301|2008-09-18 00:30,18,0.03851,0.03851,0.03851,0.03851,0
20090301|2008-09-18 08:30,18,0.03852,0.03852,0.03851,0.03851,0
20090301|2008-09-18 09:30,18,0.03861,0.03861,0.03861,0.03861,0
20090301|2008-09-18 16:00,18,0.03827,0.03827,0.03827,0.03827,0
20090301|2008-09-19 06:00,19,0.03844,0.03844,0.03844,0.03844,0
20090301|2008-09-19 16:00,19,0.03844,0.03844,0.03844,0.03844,0
20090301|2008-09-22 16:00,22,0.03924,0.03924,0.03924,0.03924,0
20090301|2008-09-23 16:00,23,0.03895,0.03895,0.03895,0.03895,0
20090301|2008-09-24 08:00,24,0.03947,0.03947,0.03947,0.03947,0
20090301|2008-09-24 16:00,24,0.03942,0.03942,0.03942,0.03942,0
20090301|2008-09-25 16:00,25,0.0393,0.0393,0.0393,0.0393,0
20090301|2008-09-26 03:00,26,0.03926,0.03926,0.03926,0.03926,0
20090301|2008-09-26 16:00,26,0.03918,0.03918,0.03918,0.03918,0
20090301|2008-09-29 05:00,29,0.03858,0.03858,0.03858,0.03858,0
20090301|2008-09-29 16:00,29,0.03877,0.03877,0.03877,0.03877,0
20090301|2008-09-30 16:00,30,0.03822,0.03822,0.03822,0.03822,0
20090301|2008-10-01 08:00,1,0.0382,0.0382,0.0382,0.0382,5
20090301|2008-10-01 10:30,1,0.03818,0.03818,0.03818,0.03818,0
20090301|2008-10-01 16:00,1,0.03813,0.03813,0.03813,0.03813,0
20090301|2008-10-02 11:30,2,0.038,0.038,0.038,0.038,0
20090301|2008-10-02 16:00,2,0.03777,0.03777,0.03777,0.03777,0
20090301|2008-10-03 16:00,3,0.03782,0.03782,0.03782,0.03782,0
20090301|2008-10-06 05:30,6,0.03725,0.03725,0.03725,0.03725,0
20090301|2008-10-06 16:00,6,0.03707,0.03707,0.03707,0.03707,0
20090301|2008-10-07 11:00,7,0.03747,0.03747,0.03745,0.03747,0
20090301|2008-10-07 16:00,7,0.03735,0.03735,0.03735,0.03735,0
20090301|2008-10-08 06:30,8,0.03733,0.03733,0.03733,0.03733,0
20090301|2008-10-08 16:00,8,0.03726,0.03726,0.03726,0.03726,0
20090301|2008-10-09 16:00,9,0.03726,0.03726,0.03726,0.03726,0
20090301|2008-10-10 12:30,10,0.03658,0.03658,0.03658,0.03658,0
20090301|2008-10-10 16:00,10,0.03682,0.03682,0.03682,0.03682,0
20090301|2008-10-13 00:00,13,0.03616,0.03616,0.03616,0.03616,0
20090301|2008-10-13 00:30,13,0.03619,0.03619,0.03619,0.03619,0
20090301|2008-10-13 01:00,13,0.03659,0.03659,0.03659,0.03659,0
20090301|2008-10-13 16:00,13,0.0369,0.0369,0.0369,0.0369,0
20090301|2008-10-14 08:30,14,0.03743,0.03743,0.03743,0.03743,5
20090301|2008-10-14 16:00,14,0.03729,0.03729,0.03729,0.03729,0
20090301|2008-10-15 03:30,15,0.03697,0.03697,0.03694,0.03694,0
20090301|2008-10-15 16:00,15,0.03682,0.03682,0.03682,0.03682,0
20090301|2008-10-16 16:00,16,0.03626,0.03626,0.03626,0.03626,0
20090301|2008-10-17 10:30,17,0.0353,0.0354,0.0348,0.0354,0
20090301|2008-10-17 14:00,17,0.0354,0.0354,0.0354,0.0354,0
20090301|2008-10-17 16:00,17,0.0354,0.0354,0.0354,0.0354,0
20090301|2008-10-20 16:00,20,0.03499,0.03499,0.03499,0.03499,0
20090301|2008-10-21 11:00,21,0.03445,0.03445,0.03445,0.03445,0
20090301|2008-10-21 16:00,21,0.03448,0.03448,0.03448,0.03448,0
20090301|2008-10-22 00:30,22,0.03411,0.03411,0.03411,0.03411,0
20090301|2008-10-22 05:00,22,0.03408,0.03408,0.03408,0.03408,0
20090301|2008-10-22 16:00,22,0.03352,0.03352,0.03352,0.03352,0
20090301|2008-10-23 16:00,23,0.03254,0.03254,0.03254,0.03254,0
20090301|2008-10-24 16:00,24,0.03126,0.03126,0.03126,0.03126,0
20090301|2008-10-27 07:30,27,0.0344,0.0344,0.0344,0.0344,0
20090301|2008-10-27 16:00,27,0.03105,0.03105,0.03105,0.03105,0
20090301|2008-10-28 14:00,28,0.03219,0.03219,0.03219,0.03219,0
20090301|2008-10-28 16:00,28,0.03303,0.03303,0.03303,0.03303,0
20090301|2008-10-29 16:00,29,0.03423,0.03423,0.03423,0.03423,0
20090301|2008-10-30 16:00,30,0.03453,0.03453,0.03453,0.03453,0
20090301|2008-10-31 10:00,31,0.03311,0.03311,0.03311,0.03311,0
20090301|2008-10-31 16:00,31,0.03374,0.03374,0.03374,0.03374,0
20090301|2008-11-12 06:00,12,0.03226,0.03226,0.03226,0.03226,12
20090301|2008-11-12 06:30,12,0.03221,0.03221,0.03221,0.03221,12
20090301|2008-11-13 09:30,13,0.03226,0.03226,0.03226,0.03226,1
20090301|2008-11-17 05:00,17,0.032,0.032,0.032,0.032,21
20090301|2008-11-18 02:30,18,0.0317,0.0319,0.0317,0.0319,314
20090301|2008-11-18 08:00,18,0.0316,0.0316,0.0315,0.0315,126
20090301|2008-11-19 06:00,19,0.03135,0.03135,0.03135,0.03135,2
20090301|2008-11-21 02:00,21,0.0311,0.0311,0.0311,0.0311,13
20090301|2008-11-21 03:00,21,0.0312,0.0312,0.0312,0.0312,1
20090301|2008-11-25 01:30,25,0.03124,0.03124,0.03124,0.03124,20
20090301|2008-11-25 02:00,25,0.0309,0.0309,0.0309,0.0309,11
20090301|2008-11-25 04:30,25,0.0312,0.0312,0.0312,0.0312,13
20090301|2008-11-25 11:00,25,0.031,0.031,0.031,0.031,1
20090301|2008-11-25 11:30,25,0.031,0.031,0.031,0.031,1
20090301|2008-11-26 02:00,26,0.0313,0.0313,0.0313,0.0313,1
20090301|2008-11-26 02:30,26,0.03144,0.03145,0.03144,0.03145,14
20090301|2008-11-26 08:00,26,0.03141,0.03141,0.03141,0.03141,2
20090301|2008-11-27 01:30,28,0.03155,0.03155,0.03155,0.03155,23
20090301|2008-11-27 02:00,28,0.03155,0.0316,0.03155,0.0316,4
20090301|2008-11-27 03:00,28,0.0318,0.03181,0.0318,0.03181,2
20090301|2008-11-28 02:30,28,0.0319,0.0319,0.03175,0.03175,15
20090301|2008-11-28 04:30,28,0.03185,0.03219,0.03185,0.03219,612
20090301|2008-11-28 09:30,28,0.0318,0.0318,0.0318,0.0318,1
20090301|2008-12-01 03:30,1,0.03188,0.03188,0.03188,0.03188,314
20090301|2008-12-01 05:00,1,0.0319,0.0319,0.0319,0.0319,314
20090301|2008-12-02 12:00,2,0.03213,0.03225,0.03213,0.03225,20
20090301|2008-12-03 04:00,3,0.03204,0.03205,0.03204,0.03204,75
20090301|2008-12-03 09:00,3,0.03191,0.03191,0.03191,0.03191,1
20090301|2008-12-03 10:30,3,0.0319,0.0319,0.0319,0.0319,1
20090301|2008-12-03 11:30,3,0.0319,0.0319,0.0319,0.0319,2
20090301|2008-12-04 05:00,4,0.0319,0.0319,0.0319,0.0319,11
20090301|2008-12-04 07:30,4,0.0319,0.0319,0.0319,0.0319,10
20090301|2008-12-04 08:00,4,0.03195,0.03195,0.03195,0.03195,10
20090301|2008-12-04 08:30,4,0.0319,0.0319,0.0319,0.0319,12
20090301|2008-12-04 10:00,4,0.032,0.032,0.032,0.032,10
20090301|2008-12-04 14:00,4,0.0319,0.0319,0.0319,0.0319,26
20090301|2008-12-05 07:00,5,0.03175,0.03175,0.03175,0.03175,2
20090301|2008-12-05 09:00,5,0.03175,0.03175,0.03175,0.03175,19
20090301|2008-12-05 09:30,5,0.03175,0.03175,0.03175,0.03175,1
20090301|2008-12-08 01:00,8,0.0319,0.0319,0.0319,0.0319,20
20090301|2008-12-08 02:30,8,0.0322,0.0322,0.0322,0.0322,11
20090301|2008-12-08 05:00,8,0.03241,0.0325,0.03241,0.0325,136
20090301|2008-12-08 05:30,8,0.03253,0.03253,0.03253,0.03253,315
20090301|2008-12-08 06:30,8,0.03247,0.03247,0.03247,0.03247,62
20090301|2008-12-08 12:00,8,0.03243,0.0335,0.03243,0.0335,11
20090301|2008-12-09 03:30,9,0.03255,0.03255,0.03255,0.03255,58
20090301|2008-12-09 04:00,9,0.03255,0.03255,0.03255,0.03255,67
20090301|2008-12-09 10:30,9,0.03297,0.03297,0.03297,0.03297,6
20090301|2008-12-10 07:30,10,0.03271,0.03275,0.03271,0.03275,3
20090301|2008-12-11 04:00,11,0.03283,0.03283,0.03283,0.03283,61
20090301|2008-12-11 08:00,11,0.03265,0.03265,0.03265,0.03265,50
20090301|2008-12-11 08:30,11,0.03263,0.03263,0.03263,0.03263,1
20090301|2008-12-11 09:00,11,0.03306,0.03306,0.03306,0.03306,1
20090301|2008-12-11 13:30,11,0.0327,0.0327,0.0327,0.0327,1
20090301|2008-12-11 14:00,11,0.033,0.033,0.033,0.033,1
20090301|2008-12-12 03:00,12,0.03279,0.03279,0.03279,0.03279,244
20090301|2008-12-12 08:00,12,0.03275,0.03275,0.03275,0.03275,66
20090301|2008-12-12 09:30,12,0.03269,0.03269,0.03269,0.03269,2
20090301|2008-12-12 10:00,12,0.03269,0.03269,0.03265,0.03265,110
20090301|2008-12-12 10:30,12,0.03265,0.03265,0.03265,0.03265,9
20090301|2008-12-12 11:00,12,0.0324,0.0324,0.0324,0.0324,2
20090301|2008-12-12 14:30,12,0.03245,0.03245,0.03245,0.03245,1
20090301|2008-12-15 07:00,15,0.03236,0.03236,0.03236,0.03236,13
20090301|2008-12-15 08:00,15,0.0325,0.0325,0.0325,0.0325,3
20090301|2008-12-15 09:00,15,0.03247,0.03247,0.03247,0.03247,4
20090301|2008-12-16 02:30,16,0.03248,0.03248,0.03246,0.03246,7
20090301|2008-12-16 04:30,16,0.03232,0.03232,0.03232,0.03232,50
20090301|2008-12-16 05:00,16,0.0324,0.0324,0.0324,0.0324,3
20090301|2008-12-16 07:30,16,0.03262,0.03262,0.0325,0.0325,35
20090301|2008-12-16 08:00,16,0.0325,0.0325,0.0325,0.0325,5
20090301|2008-12-16 08:30,16,0.03256,0.03256,0.0325,0.0325,3
20090301|2008-12-16 12:30,16,0.03245,0.03245,0.03245,0.03245,5
20090301|2008-12-17 08:30,17,0.03284,0.03284,0.03284,0.03284,4
20090301|2008-12-17 09:00,17,0.03275,0.03284,0.03275,0.03284,28
20090301|2008-12-18 02:00,18,0.03273,0.03275,0.03273,0.03274,26
20090301|2008-12-18 08:00,18,0.03316,0.03316,0.03316,0.03316,5
20090301|2008-12-18 08:30,18,0.03309,0.03309,0.03301,0.03301,10
20090301|2008-12-19 04:00,19,0.03265,0.03265,0.03265,0.03265,30
20090301|2008-12-19 04:30,19,0.03265,0.03265,0.03265,0.03265,2
20090301|2008-12-19 05:00,19,0.03263,0.03263,0.03263,0.03263,29
20090301|2008-12-19 07:30,19,0.03246,0.03246,0.03245,0.03245,7
20090301|2008-12-19 08:00,19,0.03245,0.03245,0.03245,0.03245,44
20090301|2008-12-19 08:30,19,0.03231,0.03231,0.03231,0.03231,1
20090301|2008-12-19 09:30,19,0.03232,0.03232,0.03232,0.03232,8
20090301|2008-12-19 10:30,19,0.0324,0.0324,0.0324,0.0324,2
20090301|2008-12-19 11:30,19,0.03236,0.03236,0.03236,0.03236,3
20090301|2008-12-19 15:00,19,0.03232,0.03232,0.03232,0.03232,5
20090301|2008-12-22 01:00,22,0.03232,0.03232,0.03232,0.03232,37
20090301|2008-12-22 04:00,22,0.03241,0.03241,0.03241,0.03241,25
20090301|2008-12-22 07:30,22,0.03221,0.03221,0.03221,0.03221,5
20090301|2008-12-23 08:00,23,0.03257,0.03257,0.03257,0.03257,25
20090301|2008-12-24 02:00,24,0.03257,0.03257,0.03257,0.03257,1
20090301|2008-12-24 03:00,24,0.03257,0.03257,0.03257,0.03257,24
20090301|2008-12-24 03:30,24,0.03258,0.03258,0.03258,0.03258,246
20090301|2008-12-24 07:30,24,0.03238,0.03238,0.03221,0.03221,10
20090301|2008-12-24 08:00,24,0.03226,0.03226,0.03226,0.03226,1
20090301|2008-12-24 10:00,24,0.03226,0.03226,0.03215,0.03215,2
20090301|2008-12-24 10:30,24,0.03181,0.03181,0.03181,0.03181,1
20090301|2008-12-26 10:00,26,0.0318,0.0318,0.0318,0.0318,2
20090301|2008-12-26 12:00,26,0.0318,0.0318,0.0318,0.0318,2
20090301|2008-12-26 12:30,26,0.0318,0.0318,0.0318,0.0318,1
20090301|2008-12-29 02:30,29,0.0318,0.0318,0.03176,0.0318,4
20090301|2008-12-29 07:00,29,0.032,0.032,0.03195,0.03195,2
20090301|2008-12-29 07:30,29,0.0319,0.0319,0.0319,0.0319,1
20090301|2008-12-29 09:00,29,0.03185,0.03185,0.03185,0.03185,1
20090301|2008-12-30 02:30,30,0.0316,0.0316,0.0316,0.0316,63
20090301|2008-12-30 04:00,30,0.03146,0.03146,0.03146,0.03146,127
20090301|2008-12-30 08:00,30,0.03061,0.03061,0.03061,0.03061,2
20090301|2008-12-30 08:30,30,0.03061,0.0312,0.03061,0.0312,23
20090301|2008-12-31 01:30,31,0.0314,0.0314,0.0314,0.0314,1
20090301|2008-12-31 02:30,31,0.031,0.031,0.031,0.031,10
20090301|2008-12-31 04:00,31,0.0308,0.0313,0.0308,0.0313,8
20090301|2008-12-31 05:00,31,0.03129,0.03129,0.03129,0.03129,1
20090301|2008-12-31 05:30,31,0.03129,0.03129,0.03129,0.03129,21
20090301|2008-12-31 08:00,31,0.0302,0.0302,0.0302,0.0302,1
20090301|2008-12-31 09:00,31,0.03011,0.03044,0.03011,0.03044,2
20090301|2008-12-31 11:30,31,0.03069,0.03114,0.03069,0.03114,11
20090301|2008-12-31 14:30,31,0.03096,0.03096,0.03096,0.03096,1
20090301|2008-12-31 15:00,31,0.03118,0.03118,0.0307,0.0307,2
20090301|2009-01-02 11:30,2,0.03043,0.03043,0.03043,0.03043,10
20090301|2009-01-02 12:30,2,0.03043,0.03043,0.03043,0.03043,1
20090301|2009-01-06 01:30,6,0.03043,0.03043,0.03043,0.03043,7
20090301|2009-01-06 11:00,6,0.03025,0.03025,0.03025,0.03025,1
20090301|2009-01-07 18:00,8,0.0299,0.0299,0.0299,0.0299,8
20090301|2009-01-08 08:00,8,0.03095,0.03095,0.03095,0.03095,7
20090301|2009-01-12 09:00,12,0.03004,0.03011,0.03004,0.03011,7
20090301|2009-01-13 03:00,13,0.03008,0.03008,0.03008,0.03008,68
20090301|2009-01-13 04:30,13,0.03003,0.03003,0.03003,0.03003,3
20090301|2009-01-13 06:00,13,0.03003,0.03003,0.03003,0.03003,69
20090301|2009-01-13 06:30,13,0.0299,0.0299,0.0299,0.0299,1
20090301|2009-01-13 09:30,13,0.02977,0.02977,0.02976,0.02976,20
20090301|2009-01-13 10:00,13,0.02989,0.02989,0.02989,0.02989,1
20090301|2009-01-13 11:00,13,0.02973,0.02973,0.02973,0.02973,3
20090301|2009-01-13 12:00,13,0.03008,0.03017,0.03008,0.03017,8
20090301|2009-01-14 01:00,14,0.02972,0.02972,0.02972,0.02972,39
20090301|2009-01-14 02:00,14,0.02955,0.02955,0.02941,0.02941,158
20090301|2009-01-14 05:00,14,0.02933,0.02933,0.02933,0.02933,7
20090301|2009-01-14 05:30,14,0.0294,0.0294,0.0294,0.0294,4
20090301|2009-01-14 07:30,14,0.029,0.029,0.029,0.029,1
20090301|2009-01-14 08:00,14,0.0289,0.0289,0.0289,0.0289,1
20090301|2009-01-14 09:00,14,0.02902,0.02902,0.02889,0.02889,2
20090301|2009-01-14 13:30,14,0.02845,0.02845,0.02845,0.02845,1
20090301|2009-01-15 01:00,15,0.02853,0.02853,0.02853,0.02853,14
20090301|2009-01-15 01:30,15,0.02821,0.02821,0.02821,0.02821,1
20090301|2009-01-15 02:00,15,0.02849,0.02849,0.02821,0.02821,52
20090301|2009-01-15 02:30,15,0.02826,0.02826,0.02826,0.02826,283
20090301|2009-01-15 03:30,15,0.02845,0.02845,0.02845,0.02845,70
20090301|2009-01-15 04:30,15,0.02851,0.02851,0.02851,0.02851,702
20090301|2009-01-15 06:00,15,0.02857,0.02857,0.02845,0.02845,330
20090301|2009-01-15 07:00,15,0.02845,0.02845,0.02845,0.02845,281
20090301|2009-01-15 09:00,15,0.02825,0.02829,0.02825,0.02829,2
20090301|2009-01-15 10:00,15,0.028,0.028,0.028,0.028,1
20090301|2009-01-15 12:00,15,0.02799,0.028,0.02775,0.02775,23
20090301|2009-01-16 06:30,16,0.02801,0.02801,0.02801,0.02801,71
20090301|2009-01-16 07:30,16,0.02815,0.02815,0.02815,0.02815,1
20090301|2009-01-16 08:30,16,0.0281,0.0281,0.0281,0.0281,2
20090301|2009-01-16 09:00,16,0.028,0.028,0.028,0.028,1
20090301|2009-01-16 09:30,16,0.02774,0.02785,0.02766,0.02766,26
20090301|2009-01-19 01:00,20,0.02766,0.02766,0.02766,0.02766,4
20090301|2009-01-19 02:30,20,0.02751,0.02751,0.02751,0.02751,11
20090301|2009-01-19 04:00,20,0.02736,0.02736,0.02736,0.02736,16
20090301|2009-01-19 04:30,20,0.0274,0.0274,0.0274,0.0274,1
20090301|2009-01-19 09:30,20,0.02634,0.02634,0.02634,0.02634,1
20090301|2009-01-20 01:30,20,0.02692,0.02715,0.02692,0.02715,83
20090301|2009-01-20 02:00,20,0.02745,0.02745,0.02745,0.02745,2
20090301|2009-01-20 02:30,20,0.02745,0.0277,0.02745,0.0277,145
20090301|2009-01-20 03:00,20,0.02792,0.02792,0.02792,0.02792,20
20090301|2009-01-20 07:30,20,0.02788,0.02799,0.02788,0.02799,73
20090301|2009-01-20 08:00,20,0.02812,0.02812,0.02812,0.02812,5
20090301|2009-01-20 08:30,20,0.02794,0.02794,0.02794,0.02794,2
20090301|2009-01-20 13:00,20,0.02792,0.02799,0.02791,0.02799,12
20090301|2009-01-20 14:30,20,0.02782,0.02782,0.02751,0.02751,10
20090301|2009-01-21 01:30,21,0.02845,0.0287,0.02845,0.0287,95
20090301|2009-01-21 02:00,21,0.02865,0.0288,0.02861,0.0288,156
20090301|2009-01-21 02:30,21,0.02866,0.0288,0.02862,0.02869,175
20090301|2009-01-21 03:00,21,0.02829,0.02829,0.02829,0.02829,3
20090301|2009-01-21 03:30,21,0.0285,0.02865,0.0285,0.02865,45
20090301|2009-01-21 04:30,21,0.02825,0.02825,0.02825,0.02825,47
20090301|2009-01-21 06:30,21,0.02815,0.02815,0.02815,0.02815,17
20090301|2009-01-21 09:00,21,0.02815,0.02815,0.02815,0.02815,2
20090301|2009-01-21 10:00,21,0.02833,0.02833,0.02833,0.02833,217
20090301|2009-01-21 11:30,21,0.02833,0.02838,0.02833,0.02838,139
20090301|2009-01-21 14:00,21,0.02834,0.02834,0.02834,0.02834,1
20090301|2009-01-21 14:30,21,0.02859,0.0286,0.02859,0.0286,2
20090301|2009-01-22 02:00,22,0.02805,0.02805,0.02805,0.02805,70
20090301|2009-01-22 03:30,22,0.02837,0.02837,0.02837,0.02837,1
20090301|2009-01-22 04:00,22,0.02838,0.02838,0.02838,0.02838,15
20090301|2009-01-22 05:30,22,0.0286,0.0286,0.0286,0.0286,3
20090301|2009-01-22 09:00,22,0.02828,0.02828,0.02828,0.02828,1
20090301|2009-01-22 09:30,22,0.0284,0.02849,0.0282,0.0282,35
20090301|2009-01-22 10:00,22,0.02845,0.0285,0.02838,0.0285,87
20090301|2009-01-23 01:30,23,0.02828,0.02828,0.02828,0.02828,14
20090301|2009-01-23 12:30,23,0.0286,0.0286,0.0286,0.0286,1
20090301|2009-01-26 01:30,26,0.0286,0.0286,0.0286,0.0286,2
20090301|2009-01-26 02:00,26,0.0286,0.0286,0.0286,0.0286,4
20090301|2009-01-26 04:00,26,0.02889,0.0289,0.02889,0.0289,279
20090301|2009-01-26 04:30,26,0.02894,0.02903,0.02894,0.02903,85
20090301|2009-01-26 07:00,26,0.02882,0.02882,0.02882,0.02882,69
20090301|2009-01-26 09:00,26,0.02907,0.02907,0.02907,0.02907,2
20090301|2009-01-26 11:00,26,0.02907,0.02907,0.02891,0.02891,4
20090301|2009-01-27 01:00,27,0.0289,0.0289,0.0289,0.0289,69
20090301|2009-01-27 01:30,27,0.02874,0.02874,0.02874,0.02874,54
20090301|2009-01-27 05:30,27,0.02885,0.0289,0.02885,0.0289,3
20090301|2009-01-27 14:00,27,0.0287,0.02884,0.0287,0.02884,3
20090301|2009-01-27 15:30,27,0.0288,0.02885,0.0288,0.02885,13
20090301|2009-01-28 00:30,28,0.02886,0.02886,0.02886,0.02886,69
20090301|2009-01-28 04:00,28,0.02884,0.02884,0.02884,0.02884,2
20090301|2009-01-28 06:00,28,0.02855,0.02855,0.02855,0.02855,15
20090301|2009-01-29 01:00,29,0.02804,0.02805,0.02792,0.02792,90
20090301|2009-01-29 02:00,29,0.0275,0.02762,0.0275,0.02762,55
20090301|2009-01-29 02:30,29,0.02762,0.02762,0.02762,0.02762,72
20090301|2009-01-29 03:30,29,0.02751,0.02751,0.02751,0.02751,4
20090301|2009-01-29 07:00,29,0.02732,0.02732,0.02732,0.02732,5
20090301|2009-01-29 07:30,29,0.02736,0.02736,0.02735,0.02735,3
20090301|2009-01-29 11:00,29,0.02725,0.02725,0.02725,0.02725,1
20090301|2009-01-29 12:30,29,0.02725,0.02725,0.02725,0.02725,1
20090301|2009-01-30 01:00,30,0.0273,0.0273,0.02725,0.02725,4
20090301|2009-01-30 01:30,30,0.0272,0.0272,0.0272,0.0272,147
20090301|2009-01-30 02:30,30,0.02714,0.02715,0.02714,0.02714,24
20090301|2009-01-30 04:00,30,0.02715,0.02715,0.02715,0.02715,2
20090301|2009-01-30 04:30,30,0.02725,0.02725,0.027,0.027,62
20090301|2009-01-30 05:30,30,0.027,0.027,0.027,0.027,30
20090301|2009-01-30 07:00,30,0.0268,0.0268,0.0268,0.0268,16
20090301|2009-01-30 07:30,30,0.02676,0.02676,0.0267,0.0267,45
20090301|2009-01-30 08:00,30,0.0267,0.02677,0.0267,0.02674,62
20090301|2009-01-30 09:00,30,0.02676,0.02676,0.02676,0.02676,1
20090301|2009-01-30 12:00,30,0.02655,0.02655,0.02655,0.02655,4
20090301|2009-01-30 13:00,30,0.02656,0.0266,0.02645,0.0266,76
20090301|2009-01-30 13:30,30,0.02655,0.02655,0.02655,0.02655,32
20090301|2009-02-02 01:00,2,0.0266,0.0266,0.02653,0.02653,18
20090301|2009-02-02 02:00,2,0.0266,0.0266,0.0266,0.0266,752
20090301|2009-02-02 02:30,2,0.02657,0.02657,0.02657,0.02657,226
20090301|2009-02-02 03:00,2,0.02674,0.02687,0.02674,0.02686,138
20090301|2009-02-02 03:30,2,0.02686,0.02686,0.02686,0.02686,9
20090301|2009-02-02 04:00,2,0.02674,0.02675,0.02674,0.02675,64
20090301|2009-02-02 04:30,2,0.02677,0.02682,0.02677,0.02682,74
20090301|2009-02-02 06:30,2,0.02658,0.0266,0.02658,0.0266,4
20090301|2009-02-02 07:00,2,0.02665,0.02665,0.02665,0.02665,3
20090301|2009-02-02 10:00,2,0.0268,0.0268,0.0268,0.0268,1
20090301|2009-02-02 11:30,2,0.0268,0.0268,0.02672,0.02672,6
20090301|2009-02-02 12:30,2,0.02672,0.02672,0.02671,0.02671,7
20090301|2009-02-02 14:30,2,0.02669,0.02669,0.02669,0.02669,2
20090301|2009-02-03 01:00,3,0.02678,0.02678,0.02678,0.02678,75
20090301|2009-02-03 01:30,3,0.02679,0.02679,0.02679,0.02679,1
20090301|2009-02-03 02:30,3,0.02675,0.02675,0.02675,0.02675,43
20090301|2009-02-03 03:00,3,0.02668,0.02668,0.02668,0.02668,2
20090301|2009-02-03 03:30,3,0.02667,0.02668,0.02667,0.02668,13
20090301|2009-02-03 04:00,3,0.02668,0.0267,0.02668,0.0267,31
20090301|2009-02-03 05:00,3,0.0268,0.02681,0.0268,0.02681,5
20090301|2009-02-03 07:00,3,0.02675,0.02675,0.02675,0.02675,105
20090301|2009-02-03 07:30,3,0.02685,0.02685,0.02678,0.02678,108
20090301|2009-02-04 04:30,4,0.02695,0.02695,0.02695,0.02695,1
20090301|2009-02-04 05:00,4,0.02685,0.02685,0.02685,0.02685,1
20090301|2009-02-04 06:00,4,0.02678,0.02678,0.02678,0.02678,1
20090301|2009-02-04 09:00,4,0.02693,0.02695,0.02693,0.02695,11
20090301|2009-02-04 09:30,4,0.02695,0.02695,0.0269,0.0269,5
20090301|2009-02-04 10:00,4,0.0268,0.0268,0.02677,0.02677,20
20090301|2009-02-05 00:30,5,0.02676,0.02676,0.02676,0.02676,1
20090301|2009-02-05 01:30,5,0.02691,0.02691,0.02691,0.02691,302
20090301|2009-02-05 02:30,5,0.0269,0.02692,0.0269,0.02692,105
20090301|2009-02-05 03:00,5,0.0269,0.0269,0.0269,0.0269,1
20090301|2009-02-05 04:00,5,0.0269,0.0269,0.0269,0.0269,1
20090301|2009-02-05 05:00,5,0.02696,0.02696,0.02696,0.02696,3
20090301|2009-02-05 05:30,5,0.02695,0.02695,0.02695,0.02695,84
20090301|2009-02-05 06:00,5,0.0269,0.0269,0.0269,0.0269,96
20090301|2009-02-05 07:30,5,0.0268,0.0268,0.0268,0.0268,3
20090301|2009-02-05 08:00,5,0.0268,0.0268,0.0268,0.0268,1
20090301|2009-02-05 11:30,5,0.02681,0.02681,0.02681,0.02681,1
20090301|2009-02-05 14:00,5,0.0269,0.0269,0.0269,0.0269,2
20090301|2009-02-06 01:00,6,0.02701,0.02701,0.02701,0.02701,1
20090301|2009-02-06 02:30,6,0.02697,0.02697,0.02697,0.02697,445
20090301|2009-02-06 03:00,6,0.02695,0.02695,0.02695,0.02695,515
20090301|2009-02-06 03:30,6,0.02701,0.02701,0.02701,0.02701,1
20090301|2009-02-06 09:00,6,0.0271,0.0271,0.0271,0.0271,4
20090301|2009-02-09 05:30,9,0.02736,0.02736,0.02732,0.02732,226
20090301|2009-02-09 07:30,9,0.0275,0.0275,0.0275,0.0275,5
20090301|2009-02-09 08:00,9,0.0275,0.0275,0.0275,0.0275,11
20090301|2009-02-09 08:30,9,0.02756,0.02756,0.02756,0.02756,5
20090301|2009-02-09 09:30,9,0.02752,0.02752,0.02752,0.02752,2
20090301|2009-02-09 11:30,9,0.02752,0.02752,0.02752,0.02752,1
20090301|2009-02-10 04:30,10,0.02744,0.02744,0.02734,0.02734,3
20090301|2009-02-10 08:30,10,0.02755,0.02755,0.02755,0.02755,2
20090301|2009-02-11 03:30,11,0.02747,0.02747,0.02747,0.02747,28
20090301|2009-02-11 07:00,11,0.02793,0.02793,0.02793,0.02793,1
20090301|2009-02-11 07:30,11,0.02782,0.02782,0.02782,0.02782,1
20090301|2009-02-11 08:00,11,0.02806,0.02806,0.02793,0.02793,33
20090301|2009-02-11 08:30,11,0.02803,0.02803,0.02792,0.02803,30
20090301|2009-02-11 09:00,11,0.0279,0.02794,0.0279,0.02792,23
20090301|2009-02-11 09:30,11,0.02787,0.02787,0.02787,0.02787,1
20090301|2009-02-11 11:30,11,0.02785,0.02785,0.02785,0.02785,2
20090301|2009-02-12 01:30,12,0.0283,0.0283,0.0283,0.0283,1
20090301|2009-02-12 04:00,12,0.0282,0.0282,0.02818,0.02818,5
20090301|2009-02-12 04:30,12,0.02822,0.02825,0.02822,0.02825,4
20090301|2009-02-12 05:00,12,0.02823,0.02823,0.02823,0.02823,19
20090301|2009-02-12 06:30,12,0.02824,0.02824,0.02824,0.02824,1
20090301|2009-02-12 07:00,12,0.02806,0.02806,0.02806,0.02806,3
20090301|2009-02-12 08:00,12,0.02823,0.02825,0.02823,0.02825,2
20090301|2009-02-12 10:00,12,0.02826,0.02826,0.02814,0.02814,2
20090301|2009-02-12 11:00,12,0.02791,0.02795,0.02791,0.02795,2
20090301|2009-02-13 03:30,13,0.02847,0.02847,0.02847,0.02847,2
20090301|2009-02-13 04:00,13,0.02845,0.02845,0.02844,0.02844,37
20090301|2009-02-13 04:30,13,0.02844,0.02844,0.02843,0.02843,148
20090301|2009-02-13 07:30,13,0.02836,0.02836,0.02836,0.02836,7
20090301|2009-02-13 10:00,13,0.0282,0.0282,0.0282,0.0282,1
20090301|2009-02-13 11:30,13,0.02837,0.02839,0.02837,0.02839,6
20090301|2009-02-16 02:00,17,0.02817,0.02817,0.02817,0.02817,15
20090301|2009-02-16 02:30,17,0.02817,0.02817,0.02817,0.02817,1
20090301|2009-02-16 03:30,17,0.02815,0.02815,0.02815,0.02815,10
20090301|2009-02-16 04:00,17,0.02811,0.02811,0.0279,0.0279,60
20090301|2009-02-16 08:30,17,0.028,0.028,0.028,0.028,4
20090301|2009-02-17 04:00,17,0.02755,0.02755,0.02747,0.02747,3
20090301|2009-02-17 05:30,17,0.02733,0.02733,0.02733,0.02733,1
20090301|2009-02-17 06:00,17,0.02729,0.02729,0.02729,0.02729,147
20090301|2009-02-17 06:30,17,0.02717,0.02717,0.02717,0.02717,5
20090301|2009-02-17 07:00,17,0.02726,0.02726,0.02726,0.02726,3
20090301|2009-02-17 09:30,17,0.02704,0.02704,0.02704,0.02704,36
20090301|2009-02-18 01:30,18,0.02691,0.02707,0.02691,0.02707,46
20090301|2009-02-18 05:30,18,0.02736,0.0274,0.02714,0.02714,39
20090301|2009-02-18 06:00,18,0.02708,0.02708,0.02708,0.02708,2
20090301|2009-02-18 07:00,18,0.02716,0.02716,0.02716,0.02716,2
20090301|2009-02-18 07:30,18,0.02717,0.02717,0.02717,0.02717,3
20090301|2009-02-18 08:30,18,0.02711,0.02711,0.02711,0.02711,1
20090301|2009-02-18 14:00,18,0.02701,0.02701,0.02701,0.02701,1
20090301|2009-02-18 15:30,18,0.02701,0.02701,0.02701,0.02701,1
20090301|2009-02-19 07:30,19,0.02752,0.02752,0.02752,0.02752,1
20090301|2009-02-19 08:00,19,0.02751,0.02751,0.02751,0.02751,5
20090301|2009-02-19 09:00,19,0.0275,0.0275,0.02749,0.02749,50
20090301|2009-02-20 07:00,20,0.02728,0.02728,0.02728,0.02728,1
20090301|2009-02-20 09:00,20,0.02723,0.02723,0.02723,0.02723,1
20090301|2009-02-23 08:30,23,0.0276,0.0276,0.0276,0.0276,2
20090301|2009-02-24 03:00,24,0.0275,0.0275,0.0275,0.0275,1
20090301|2009-02-25 01:00,25,0.02776,0.02776,0.02776,0.02776,5
20090301|2009-02-25 01:30,25,0.02766,0.02766,0.02765,0.02765,4
20090301|2009-02-25 08:00,25,0.0278,0.02781,0.0278,0.02781,17
20090301|2009-02-26 04:30,26,0.02782,0.02782,0.02782,0.02782,1
20090301|2009-02-26 07:00,26,0.02783,0.02783,0.02782,0.02782,54
20090301|2009-02-26 08:30,26,0.02776,0.02776,0.02776,0.02776,3
20090301|2009-02-26 10:00,26,0.02791,0.02791,0.02791,0.02791,1
20090301|2009-02-26 11:00,26,0.02779,0.02779,0.02779,0.02779,1
20090301|2009-02-27 05:30,27,0.02782,0.02782,0.02782,0.02782,2
20090301|2009-03-02 05:30,2,0.02758,0.02758,0.02758,0.02758,2
20090301|2009-03-02 10:00,2,0.02758,0.02758,0.02758,0.02758,1
20090301|2009-03-03 01:30,3,0.02747,0.02747,0.02747,0.02747,2
20090301|2009-03-03 02:00,3,0.02754,0.02754,0.02754,0.02754,10
20090301|2009-03-03 07:30,3,0.02747,0.02749,0.02747,0.02749,8
20090301|2009-03-04 02:00,4,0.0275,0.0275,0.0275,0.0275,53
20090301|2009-03-04 03:00,4,0.02751,0.02751,0.02751,0.02751,9
20090301|2009-03-04 03:30,4,0.02749,0.02749,0.02749,0.02749,13
20090301|2009-03-04 04:30,4,0.02749,0.02749,0.02749,0.02749,38
20090301|2009-03-04 05:00,4,0.02755,0.02755,0.02755,0.02755,10
20090301|2009-03-04 07:30,4,0.02769,0.02769,0.02769,0.02769,1
20090301|2009-03-04 09:00,4,0.02769,0.02769,0.02758,0.02769,33
20090301|2009-03-05 01:30,5,0.0277,0.0277,0.0277,0.0277,25
20090301|2009-03-05 04:30,5,0.02769,0.02769,0.02769,0.02769,4
20090301|2009-03-05 05:00,5,0.0278,0.02809,0.0278,0.02785,71
20090301|2009-03-05 05:30,5,0.02769,0.02781,0.02711,0.02781,10
20090301|2009-03-05 07:30,5,0.0277,0.0277,0.02768,0.02768,10
20090301|2009-03-05 09:30,5,0.02785,0.02785,0.02785,0.02785,2
20090301|2009-03-06 03:00,6,0.02799,0.02799,0.02799,0.02799,1
20090301|2009-03-06 03:30,6,0.02783,0.02783,0.02783,0.02783,3
20090301|2009-03-06 07:30,6,0.02789,0.02789,0.02789,0.02789,14
20090301|2009-03-06 08:00,6,0.02789,0.02789,0.02789,0.02789,3
20090301|2009-03-06 09:30,6,0.028,0.02803,0.028,0.02803,3
20090301|2009-03-06 15:30,6,0.02792,0.02792,0.02792,0.02792,1
20090301|2009-03-10 03:30,10,0.02825,0.02825,0.02818,0.02818,425
20090301|2009-03-10 04:30,10,0.02833,0.02833,0.02833,0.02833,6
20090301|2009-03-10 05:00,10,0.02832,0.02832,0.02832,0.02832,9
20090301|2009-03-10 05:30,10,0.0284,0.0284,0.0284,0.0284,3
20090301|2009-03-10 06:00,10,0.02842,0.02845,0.02842,0.02845,7
20090301|2009-03-10 06:30,10,0.02852,0.02852,0.02852,0.02852,2
20090301|2009-03-10 07:00,10,0.02847,0.02847,0.02847,0.02847,3
20090301|2009-03-10 08:00,10,0.02852,0.02852,0.02852,0.02852,4
20090301|2009-03-10 08:30,10,0.02852,0.02865,0.02852,0.02858,20
20090301|2009-03-10 10:30,10,0.02852,0.02865,0.02852,0.02865,2
20090301|2009-03-10 11:30,10,0.02836,0.02836,0.02836,0.02836,1
20090301|2009-03-11 08:30,11,0.02849,0.02849,0.02849,0.02849,6
20090301|2009-03-11 10:00,11,0.02827,0.02827,0.02827,0.02827,1
20090301|2009-03-11 14:30,11,0.02891,0.02891,0.02891,0.02891,8
20090301|2009-03-12 02:30,12,0.02832,0.02832,0.02832,0.02832,53
20090301|2009-03-12 06:30,12,0.02854,0.02854,0.02854,0.02854,35
20090301|2009-03-12 07:30,12,0.02837,0.02837,0.02837,0.02837,35
20090301|2009-03-12 08:30,12,0.02843,0.02843,0.02843,0.02843,4
20090301|2009-03-12 10:00,12,0.02845,0.02845,0.02845,0.02845,10
20090301|2009-03-13 03:00,13,0.02873,0.02873,0.02873,0.02873,189
20090301|2009-03-13 07:00,13,0.02885,0.02885,0.02885,0.02885,30
20090301|2009-03-13 09:30,13,0.02876,0.02876,0.02876,0.02876,10
20090301|2009-03-13 10:30,13,0.02894,0.02894,0.02894,0.02894,1
20090301|2009-03-13 11:00,13,0.02891,0.02893,0.02891,0.02893,8
20090601|2008-05-05 16:00,5,0.04088,0.04088,0.04088,0.04088,0
20090601|2008-05-06 16:00,6,0.04101,0.04101,0.04101,0.04101,0
20090601|2008-05-07 16:00,7,0.04093,0.04093,0.04093,0.04093,0
20090601|2008-05-08 16:00,8,0.04072,0.04072,0.04072,0.04072,0
20090601|2008-05-09 16:00,9,0.04085,0.04085,0.04085,0.04085,0
20090601|2008-05-12 16:00,12,0.04093,0.04093,0.04093,0.04093,0
20090601|2008-05-13 16:00,13,0.04075,0.04075,0.04075,0.04075,0
20090601|2008-05-14 16:00,14,0.04057,0.04057,0.04057,0.04057,0
20090601|2008-05-15 16:00,15,0.0406,0.0406,0.0406,0.0406,0
20090601|2008-05-16 16:00,16,0.04092,0.04092,0.04092,0.04092,0
20090601|2008-05-19 16:00,19,0.04083,0.04083,0.04083,0.04083,0
20090601|2008-05-20 16:00,20,0.04101,0.04101,0.04101,0.04101,0
20090601|2008-05-21 16:00,21,0.04122,0.04122,0.04122,0.04122,0
20090601|2008-05-22 16:00,22,0.04115,0.04115,0.04115,0.04115,0
20090601|2008-05-23 16:00,23,0.04134,0.04134,0.04134,0.04134,0
20090601|2008-05-27 16:00,27,0.04122,0.04122,0.04122,0.04122,0
20090601|2008-05-28 16:00,28,0.04126,0.04126,0.04126,0.04126,0
20090601|2008-05-29 16:00,29,0.04114,0.04114,0.04114,0.04114,0
20090601|2008-05-30 16:00,30,0.04118,0.04118,0.04118,0.04118,0
20090601|2008-06-02 16:00,2,0.04119,0.04119,0.04119,0.04119,0
20090601|2008-06-03 16:00,3,0.0411,0.0411,0.0411,0.0411,0
20090601|2008-06-04 16:00,4,0.04104,0.04104,0.04104,0.04104,0
20090601|2008-06-05 16:00,5,0.04131,0.04131,0.04131,0.04131,0
20090601|2008-06-06 16:00,6,0.04149,0.04149,0.04149,0.04149,0
20090601|2008-06-09 16:00,9,0.04129,0.04129,0.04129,0.04129,0
20090601|2008-06-10 16:00,10,0.04124,0.04124,0.04124,0.04124,0
20090601|2008-06-11 16:00,11,0.04139,0.04139,0.04139,0.04139,0
20090601|2008-06-12 16:00,12,0.04115,0.04115,0.04115,0.04115,0
20090601|2008-06-13 16:00,13,0.04097,0.04097,0.04097,0.04097,0
20090601|2008-06-16 15:30,16,0.04133,0.04133,0.04133,0.04133,0
20090601|2008-06-17 15:30,17,0.04134,0.04134,0.04134,0.04134,0
20090601|2008-06-18 16:00,18,0.0414,0.0414,0.0414,0.0414,0
20090601|2008-06-19 02:30,19,0.04146,0.04146,0.04146,0.04146,0
20090601|2008-06-19 15:30,19,0.04136,0.04136,0.04136,0.04136,0
20090601|2008-06-20 15:30,20,0.04155,0.04155,0.04155,0.04155,0
20090601|2008-06-23 15:30,23,0.0414,0.0414,0.0414,0.0414,0
20090601|2008-06-24 16:00,24,0.04151,0.04151,0.04151,0.04151,0
20090601|2008-06-25 15:30,25,0.04168,0.04168,0.04168,0.04168,0
20090601|2008-06-26 16:00,26,0.04182,0.04182,0.04182,0.04182,0
20090601|2008-06-27 15:30,27,0.04184,0.04184,0.04184,0.04184,0
20090601|2008-06-30 04:30,30,0.04199,0.04199,0.04199,0.04199,0
20090601|2008-06-30 16:00,30,0.04182,0.04182,0.04182,0.04182,0
20090601|2008-07-01 16:00,1,0.04185,0.04185,0.04185,0.04185,0
20090601|2008-07-02 16:00,2,0.04196,0.04196,0.04196,0.04196,0
20090601|2008-07-03 08:00,3,0.04176,0.04176,0.04176,0.04176,0
20090601|2008-07-03 16:00,3,0.04168,0.04168,0.04168,0.04168,0
20090601|2008-07-04 15:30,4,0.04168,0.04168,0.04168,0.04168,0
20090601|2008-07-07 16:00,7,0.04168,0.04168,0.04168,0.04168,0
20090601|2008-07-08 11:00,8,0.04171,0.04171,0.04171,0.04171,0
20090601|2008-07-08 16:00,8,0.04171,0.04171,0.04171,0.04171,0
20090601|2008-07-09 07:00,9,0.04184,0.04184,0.04184,0.04184,1
20090601|2008-07-09 16:00,9,0.0419,0.0419,0.0419,0.0419,0
20090601|2008-07-10 16:00,10,0.04203,0.04203,0.04203,0.04203,0
20090601|2008-07-11 16:00,11,0.04222,0.04222,0.04222,0.04222,0
20090601|2008-07-14 16:00,14,0.04246,0.04246,0.04246,0.04246,0
20090601|2008-07-15 07:30,15,0.04248,0.04248,0.04248,0.04248,1
20090601|2008-07-15 08:00,15,0.04248,0.04248,0.04244,0.04244,2
20090601|2008-07-15 16:00,15,0.04229,0.04229,0.04229,0.04229,0
20090601|2008-07-16 16:00,16,0.04216,0.04216,0.04216,0.04216,0
20090601|2008-07-17 16:00,17,0.04221,0.04221,0.04221,0.04221,0
20090601|2008-07-18 16:00,18,0.04227,0.04227,0.04227,0.04227,0
20090601|2008-07-21 16:00,21,0.04231,0.04231,0.04231,0.04231,0
20090601|2008-07-22 04:00,22,0.04243,0.04243,0.04243,0.04243,4
20090601|2008-07-22 16:00,22,0.04223,0.04223,0.04223,0.04223,0
20090601|2008-07-23 16:00,23,0.04212,0.04212,0.04212,0.04212,0
20090601|2008-07-24 16:00,24,0.04208,0.04208,0.04208,0.04208,0
20090601|2008-07-25 16:00,25,0.04209,0.04209,0.04209,0.04209,0
20090601|2008-07-28 16:00,28,0.04221,0.04221,0.04221,0.04221,0
20090601|2008-07-29 16:00,29,0.04199,0.04199,0.04199,0.04199,0
20090601|2008-07-30 16:00,30,0.042,0.042,0.042,0.042,0
20090601|2008-07-31 16:00,31,0.04193,0.04193,0.04193,0.04193,0
20090601|2008-08-01 16:00,1,0.04195,0.04195,0.04195,0.04195,0
20090601|2008-08-04 16:00,4,0.04198,0.04198,0.04198,0.04198,0
20090601|2008-08-05 16:00,5,0.0417,0.0417,0.0417,0.0417,0
20090601|2008-08-06 07:30,6,0.04166,0.04166,0.04166,0.04166,4
20090601|2008-08-06 16:00,6,0.04152,0.04152,0.04152,0.04152,0
20090601|2008-08-07 02:00,7,0.04162,0.04162,0.04162,0.04162,4
20090601|2008-08-07 09:00,7,0.04152,0.04152,0.04152,0.04152,4
20090601|2008-08-07 16:00,7,0.04147,0.04147,0.04147,0.04147,0
20090601|2008-08-08 03:00,8,0.04089,0.04089,0.04089,0.04089,2
20090601|2008-08-08 06:00,8,0.04055,0.04055,0.04055,0.04055,0
20090601|2008-08-08 09:30,8,0.04034,0.04034,0.04033,0.04033,0
20090601|2008-08-08 12:00,8,0.04033,0.04033,0.04033,0.04033,0
20090601|2008-08-08 16:00,8,0.04033,0.04033,0.04033,0.04033,0
20090601|2008-08-11 01:30,11,0.04,0.04,0.04,0.04,0
20090601|2008-08-11 03:30,11,0.04013,0.04013,0.04013,0.04013,2
20090601|2008-08-11 16:00,11,0.04004,0.04004,0.04004,0.04004,0
20090601|2008-08-12 03:00,12,0.0403,0.0403,0.0403,0.0403,0
20090601|2008-08-12 07:30,12,0.04036,0.04036,0.04036,0.04036,2
20090601|2008-08-12 16:00,12,0.04027,0.04027,0.04027,0.04027,0
20090601|2008-08-13 16:00,13,0.04035,0.04035,0.04035,0.04035,0
20090601|2008-08-14 16:00,14,0.04004,0.04004,0.04004,0.04004,0
20090601|2008-08-15 16:00,15,0.03967,0.03967,0.03967,0.03967,0
20090601|2008-08-18 16:00,18,0.03982,0.03982,0.03982,0.03982,0
20090601|2008-08-19 16:00,19,0.03993,0.03993,0.03993,0.03993,0
20090601|2008-08-20 16:00,20,0.04007,0.04007,0.04007,0.04007,0
20090601|2008-08-21 16:00,21,0.04022,0.04022,0.04022,0.04022,0
20090601|2008-08-22 16:00,22,0.04007,0.04007,0.04007,0.04007,0
20090601|2008-08-25 16:00,25,0.03994,0.03994,0.03994,0.03994,0
20090601|2008-08-26 16:00,26,0.03956,0.03956,0.03956,0.03956,0
20090601|2008-08-27 06:30,27,0.03964,0.03964,0.03964,0.03964,3
20090601|2008-08-27 07:00,27,0.03963,0.03965,0.03963,0.03965,1
20090601|2008-08-27 08:00,27,0.03956,0.03956,0.03956,0.03956,10
20090601|2008-08-27 08:30,27,0.03957,0.03957,0.03957,0.03957,5
20090601|2008-08-27 16:00,27,0.03954,0.03954,0.03954,0.03954,0
20090601|2008-08-28 06:30,28,0.0392,0.0392,0.0392,0.0392,5
20090601|2008-08-28 16:00,28,0.03954,0.03954,0.03954,0.03954,0
20090601|2008-08-29 08:00,29,0.03971,0.03971,0.03968,0.03968,8
20090601|2008-08-29 16:00,29,0.03955,0.03955,0.03955,0.03955,0
20090601|2008-09-01 05:00,1,0.0396,0.0396,0.0396,0.0396,3
20090601|2008-09-02 07:00,2,0.03938,0.03938,0.03938,0.03938,5
20090601|2008-09-02 07:30,2,0.03934,0.03934,0.03934,0.03934,5
20090601|2008-09-02 08:30,2,0.03937,0.03937,0.03937,0.03937,5
20090601|2008-09-02 16:00,2,0.03936,0.03936,0.03936,0.03936,0
20090601|2008-09-03 16:00,3,0.03881,0.03881,0.03881,0.03881,0
20090601|2008-09-04 16:00,4,0.03833,0.03833,0.03833,0.03833,0
20090601|2008-09-05 08:00,5,0.0382,0.0382,0.0382,0.0382,3
20090601|2008-09-05 11:00,5,0.03809,0.03809,0.03809,0.03809,0
20090601|2008-09-05 16:00,5,0.03816,0.03816,0.03816,0.03816,0
20090601|2008-09-08 11:00,8,0.03811,0.03811,0.03811,0.03811,0
20090601|2008-09-08 16:00,8,0.03742,0.03742,0.03742,0.03742,0
20090601|2008-09-09 16:00,9,0.03808,0.03808,0.03808,0.03808,0
20090601|2008-09-10 03:30,10,0.03799,0.03799,0.03799,0.03799,3
20090601|2008-09-10 07:00,10,0.03785,0.03785,0.03785,0.03785,3
20090601|2008-09-10 12:00,10,0.03778,0.03778,0.03776,0.03776,0
20090601|2008-09-10 13:30,10,0.03779,0.03779,0.03779,0.03779,0
20090601|2008-09-10 16:00,10,0.03779,0.03779,0.03779,0.03779,0
20090601|2008-09-11 06:00,11,0.0376,0.0376,0.0376,0.0376,5
20090601|2008-09-11 08:00,11,0.03757,0.03757,0.03757,0.03757,5
20090601|2008-09-11 10:00,11,0.03752,0.03752,0.03752,0.03752,0
20090601|2008-09-11 16:00,11,0.03772,0.03772,0.03772,0.03772,0
20090601|2008-09-12 16:00,12,0.0381,0.0381,0.0381,0.0381,0
20090601|2008-09-15 16:00,15,0.03772,0.03772,0.03772,0.03772,0
20090601|2008-09-16 16:00,16,0.03751,0.03751,0.03751,0.03751,0
20090601|2008-09-17 06:00,17,0.03784,0.03784,0.03784,0.03784,3
20090601|2008-09-17 16:00,17,0.03784,0.03784,0.03784,0.03784,0
20090601|2008-09-18 00:30,18,0.03816,0.03816,0.03816,0.03816,12
20090601|2008-09-18 09:30,18,0.03824,0.03824,0.03824,0.03824,12
20090601|2008-09-18 16:00,18,0.03781,0.03781,0.03781,0.03781,0
20090601|2008-09-19 02:00,19,0.03812,0.03812,0.03811,0.03811,1
20090601|2008-09-19 02:30,19,0.03811,0.03811,0.03811,0.03811,0
20090601|2008-09-19 16:00,19,0.03797,0.03797,0.03797,0.03797,0
20090601|2008-09-22 16:00,22,0.03888,0.03888,0.03888,0.03888,0
20090601|2008-09-23 16:00,23,0.03842,0.03842,0.03842,0.03842,0
20090601|2008-09-24 08:00,24,0.03917,0.03918,0.03917,0.03918,5
20090601|2008-09-24 16:00,24,0.03912,0.03912,0.03912,0.03912,0
20090601|2008-09-25 12:30,25,0.03905,0.03905,0.03905,0.03905,0
20090601|2008-09-25 16:00,25,0.03905,0.03905,0.03905,0.03905,0
20090601|2008-09-26 04:30,26,0.03897,0.03897,0.03897,0.03897,5
20090601|2008-09-26 16:00,26,0.03882,0.03882,0.03882,0.03882,0
20090601|2008-09-29 16:00,29,0.03841,0.03841,0.03841,0.03841,0
20090601|2008-09-30 04:30,30,0.03831,0.03831,0.03831,0.03831,0
20090601|2008-09-30 06:00,30,0.03823,0.03823,0.0382,0.0382,4
20090601|2008-09-30 16:00,30,0.03786,0.03786,0.03786,0.03786,0
20090601|2008-10-01 08:00,1,0.03807,0.03807,0.03807,0.03807,5
20090601|2008-10-01 08:30,1,0.03789,0.03789,0.03789,0.03789,5
20090601|2008-10-01 16:00,1,0.0378,0.0378,0.0378,0.0378,0
20090601|2008-10-02 16:00,2,0.03741,0.03741,0.03741,0.03741,0
20090601|2008-10-03 04:00,3,0.03762,0.03762,0.03762,0.03762,5
20090601|2008-10-03 16:00,3,0.03745,0.03745,0.03745,0.03745,0
20090601|2008-10-06 16:00,6,0.03667,0.03667,0.03667,0.03667,0
20090601|2008-10-07 16:00,7,0.03693,0.03693,0.03693,0.03693,0
20090601|2008-10-08 06:00,8,0.03689,0.03695,0.03689,0.03693,0
20090601|2008-10-08 06:30,8,0.0369,0.0369,0.0369,0.0369,0
20090601|2008-10-08 16:00,8,0.03689,0.03689,0.03689,0.03689,0
20090601|2008-10-09 09:30,9,0.03671,0.03671,0.03671,0.03671,0
20090601|2008-10-09 12:00,9,0.03671,0.03671,0.03671,0.03671,0
20090601|2008-10-09 16:00,9,0.03679,0.03679,0.03679,0.03679,0
20090601|2008-10-10 06:30,10,0.03621,0.03621,0.03621,0.03621,0
20090601|2008-10-10 16:00,10,0.03629,0.03629,0.03629,0.03629,0
20090601|2008-10-13 01:00,13,0.03601,0.03601,0.03601,0.03601,0
20090601|2008-10-13 01:30,13,0.03618,0.03618,0.03618,0.03618,0
20090601|2008-10-13 16:00,13,0.0364,0.0364,0.0364,0.0364,0
20090601|2008-10-14 16:00,14,0.0368,0.0368,0.0368,0.0368,0
20090601|2008-10-15 03:30,15,0.03642,0.03642,0.03642,0.03642,0
20090601|2008-10-15 16:00,15,0.03627,0.03627,0.03627,0.03627,0
20090601|2008-10-16 16:00,16,0.03567,0.03567,0.03567,0.03567,0
20090601|2008-10-17 16:00,17,0.03392,0.03392,0.03392,0.03392,0
20090601|2008-10-20 16:00,20,0.03409,0.03409,0.03409,0.03409,0
20090601|2008-10-21 16:00,21,0.03382,0.03382,0.03382,0.03382,0
20090601|2008-10-22 06:30,22,0.03305,0.03305,0.03305,0.03305,0
20090601|2008-10-22 16:00,22,0.03279,0.03279,0.03279,0.03279,0
20090601|2008-10-23 16:00,23,0.0313,0.0313,0.0313,0.0313,0
20090601|2008-10-24 16:00,24,0.0305,0.0305,0.0305,0.0305,0
20090601|2008-10-27 07:30,27,0.0336,0.0336,0.0336,0.0336,0
20090601|2008-10-27 16:00,27,0.02998,0.02998,0.02998,0.02998,0
20090601|2008-10-28 16:00,28,0.03181,0.03181,0.03181,0.03181,0
20090601|2008-10-29 16:00,29,0.03303,0.03303,0.03303,0.03303,0
20090601|2008-10-30 16:00,30,0.03332,0.03332,0.03332,0.03332,0
20090601|2008-10-31 16:00,31,0.03193,0.03193,0.03193,0.03193,0
20090601|2008-12-10 08:00,10,0.0311,0.0311,0.0311,0.0311,11
20090601|2008-12-12 08:30,12,0.03091,0.03091,0.03091,0.03091,50
20090601|2008-12-15 02:00,15,0.03082,0.03082,0.03082,0.03082,65
20090601|2008-12-15 06:00,15,0.03058,0.03058,0.03058,0.03058,26
20090601|2008-12-29 07:00,29,0.03044,0.03044,0.03044,0.03044,5
20090601|2008-12-31 01:00,31,0.03009,0.03009,0.03009,0.03009,1
20090601|2009-01-20 03:30,20,0.02634,0.02634,0.02634,0.02634,380
20090601|2009-01-20 07:00,20,0.02601,0.02601,0.02601,0.02601,77
20090601|2009-01-20 07:30,20,0.02656,0.02656,0.02656,0.02656,6
20090601|2009-01-21 10:00,21,0.02677,0.02677,0.02677,0.02677,75
20090601|2009-01-22 10:30,22,0.02729,0.02729,0.02729,0.02729,15
20090601|2009-01-26 02:30,26,0.02732,0.02732,0.02732,0.02732,1
20090601|2009-01-27 08:30,27,0.02736,0.02736,0.02736,0.02736,73
20090601|2009-01-29 09:30,29,0.02584,0.02584,0.02584,0.02584,77
20090601|2009-01-30 03:00,30,0.02567,0.02567,0.02567,0.02567,78
20090601|2009-01-30 04:30,30,0.02564,0.02564,0.02541,0.02541,32
20090601|2009-01-30 06:30,30,0.02558,0.02558,0.02558,0.02558,1
20090601|2009-01-30 08:00,30,0.025,0.025,0.02494,0.02494,32
20090601|2009-01-30 09:00,30,0.02494,0.02494,0.02494,0.02494,16
20090601|2009-02-02 04:00,2,0.02497,0.02497,0.02497,0.02497,32
20090601|2009-02-02 07:00,2,0.02497,0.02497,0.02497,0.02497,16
20090601|2009-02-03 01:30,3,0.02497,0.02497,0.02497,0.02497,16
20090601|2009-02-03 03:30,3,0.025,0.025,0.025,0.025,1
20090601|2009-02-03 07:00,3,0.02519,0.02519,0.02519,0.02519,159
20090601|2009-02-03 07:30,3,0.02503,0.02518,0.02503,0.02518,56
20090601|2009-02-04 07:00,4,0.02507,0.02507,0.02507,0.02507,3
20090601|2009-02-04 08:00,4,0.02518,0.02518,0.02518,0.02518,20
20090601|2009-02-04 08:30,4,0.02518,0.02518,0.02518,0.02518,1
20090601|2009-02-04 09:00,4,0.02525,0.02525,0.02525,0.02525,3
20090601|2009-02-04 13:30,4,0.02519,0.02519,0.02519,0.02519,1
20090601|2009-02-05 02:00,5,0.02519,0.02519,0.02519,0.02519,16
20090601|2009-02-05 08:00,5,0.02522,0.02522,0.02522,0.02522,2
20090601|2009-02-05 11:30,5,0.0255,0.0255,0.0255,0.0255,1
20090601|2009-02-06 02:30,6,0.0253,0.0253,0.0253,0.0253,136
20090601|2009-02-09 05:30,9,0.02585,0.02585,0.02585,0.02585,4
20090601|2009-02-09 06:30,9,0.0259,0.02594,0.0259,0.02594,3
20090601|2009-02-09 07:00,9,0.02597,0.02597,0.02597,0.02597,13
20090601|2009-02-09 07:30,9,0.02618,0.02618,0.02618,0.02618,12
20090601|2009-02-09 09:30,9,0.02597,0.02597,0.02597,0.02597,1
20090601|2009-02-09 10:30,9,0.026,0.026,0.026,0.026,1
20090601|2009-02-10 02:00,10,0.02608,0.02608,0.02608,0.02608,15
20090601|2009-02-10 13:00,10,0.02602,0.02602,0.02602,0.02602,1
20090601|2009-02-11 01:00,11,0.02591,0.02591,0.02591,0.02591,14
20090601|2009-02-11 03:00,11,0.02594,0.02594,0.02594,0.02594,308
20090601|2009-02-11 07:30,11,0.02635,0.02635,0.02635,0.02635,15
20090601|2009-02-11 10:00,11,0.02635,0.02635,0.02635,0.02635,1
20090601|2009-02-11 22:00,12,0.02652,0.02652,0.02652,0.02652,1
20090601|2009-02-12 01:00,12,0.02653,0.02653,0.02653,0.02653,1
20090601|2009-02-12 03:00,12,0.02674,0.02674,0.02674,0.02674,1
20090601|2009-02-12 04:00,12,0.02674,0.02674,0.02674,0.02674,13
20090601|2009-02-12 06:30,12,0.02667,0.02667,0.0266,0.0266,76
20090601|2009-02-12 07:00,12,0.0266,0.0266,0.0266,0.0266,30
20090601|2009-02-12 08:00,12,0.0266,0.0266,0.0266,0.0266,2
20090601|2009-02-12 09:30,12,0.02655,0.02655,0.02655,0.02655,1
20090601|2009-02-12 12:00,12,0.02606,0.02606,0.02606,0.02606,1
20090601|2009-02-13 02:00,13,0.02669,0.0267,0.02669,0.0267,40
20090601|2009-02-13 05:30,13,0.02692,0.02692,0.02692,0.02692,297
20090601|2009-02-13 12:30,13,0.02677,0.02677,0.02677,0.02677,2
20090601|2009-02-16 06:30,17,0.0263,0.0263,0.0263,0.0263,2
20090601|2009-02-16 07:30,17,0.026,0.02617,0.026,0.02617,5
20090601|2009-02-17 09:00,17,0.02528,0.02528,0.02528,0.02528,32
20090601|2009-02-18 02:00,18,0.0252,0.0252,0.0252,0.0252,317
20090601|2009-02-18 05:00,18,0.0254,0.0254,0.0254,0.0254,2
20090601|2009-02-18 07:30,18,0.02551,0.02551,0.02551,0.02551,1
20090601|2009-02-19 01:30,19,0.0256,0.0256,0.0256,0.0256,1
20090601|2009-02-25 01:00,25,0.02601,0.02601,0.02601,0.02601,20
20090601|2009-02-25 06:00,25,0.02609,0.02612,0.02609,0.02612,260
20090601|2009-02-25 07:00,25,0.02609,0.02609,0.02609,0.02609,2
20090601|2009-02-25 07:30,25,0.02611,0.02611,0.02611,0.02611,13
20090601|2009-02-26 02:00,26,0.0262,0.0263,0.0262,0.0263,314
20090601|2009-02-26 06:00,26,0.02639,0.0264,0.02639,0.0264,4
20090601|2009-02-26 07:30,26,0.02643,0.02643,0.02643,0.02643,4
20090601|2009-02-26 11:00,26,0.02645,0.02645,0.02645,0.02645,1
20090601|2009-02-27 13:30,27,0.02614,0.02614,0.02614,0.02614,1
20090601|2009-03-02 05:00,2,0.02611,0.02611,0.02611,0.02611,74
20090601|2009-03-02 08:30,2,0.02605,0.02605,0.02605,0.02605,1
20090601|2009-03-02 09:00,2,0.02608,0.02608,0.02608,0.02608,15
20090601|2009-03-03 08:30,3,0.02602,0.02602,0.02602,0.02602,10
20090601|2009-03-03 10:00,3,0.026,0.026,0.026,0.026,1
20090601|2009-03-03 14:00,3,0.02592,0.02592,0.02592,0.02592,1
20090601|2009-03-04 02:00,4,0.02611,0.02611,0.02611,0.02611,77
20090601|2009-03-04 03:00,4,0.02612,0.02614,0.02611,0.02614,82
20090601|2009-03-04 03:30,4,0.02611,0.02611,0.02611,0.02611,13
20090601|2009-03-04 06:00,4,0.02614,0.02614,0.02614,0.02614,77
20090601|2009-03-04 06:30,4,0.02611,0.02611,0.02611,0.02611,77
20090601|2009-03-04 08:30,4,0.02626,0.02626,0.02625,0.02625,155
20090601|2009-03-05 01:00,5,0.02655,0.02655,0.02655,0.02655,3
20090601|2009-03-05 04:30,5,0.02649,0.02649,0.02649,0.02649,152
20090601|2009-03-05 05:00,5,0.02669,0.02669,0.02653,0.02653,46
20090601|2009-03-05 06:30,5,0.02648,0.02651,0.02648,0.0265,105
20090601|2009-03-05 07:00,5,0.02652,0.02652,0.02652,0.02652,14
20090601|2009-03-05 07:30,5,0.02643,0.02643,0.02642,0.02642,86
20090601|2009-03-05 10:00,5,0.02643,0.02643,0.02643,0.02643,1
20090601|2009-03-06 01:00,6,0.02685,0.02685,0.0266,0.0266,76
20090601|2009-03-06 02:00,6,0.02669,0.0267,0.02669,0.02669,15
20090601|2009-03-06 05:00,6,0.02669,0.02669,0.02669,0.02669,5
20090601|2009-03-06 06:30,6,0.02669,0.02669,0.02669,0.02669,2
20090601|2009-03-09 03:30,9,0.0267,0.0267,0.0267,0.0267,1
20090601|2009-03-10 02:30,10,0.02687,0.02691,0.02687,0.02691,7
20090601|2009-03-10 04:30,10,0.02692,0.02692,0.02692,0.02692,9
20090601|2009-03-10 05:00,10,0.02692,0.02692,0.0269,0.0269,229
20090601|2009-03-10 05:30,10,0.02701,0.02706,0.02701,0.02706,299
20090601|2009-03-10 06:00,10,0.02702,0.02702,0.02702,0.02702,300
20090601|2009-03-10 08:00,10,0.02719,0.02719,0.02719,0.02719,6
20090601|2009-03-10 08:30,10,0.02718,0.0273,0.02715,0.0273,45
20090601|2009-03-10 09:00,10,0.02724,0.02725,0.02724,0.02725,24
20090601|2009-03-10 12:30,10,0.02723,0.02723,0.02723,0.02723,1
20090601|2009-03-10 13:00,10,0.02723,0.02723,0.02716,0.02716,83
20090601|2009-03-10 13:30,10,0.02715,0.02715,0.02715,0.02715,11
20090601|2009-03-10 14:30,10,0.0273,0.0273,0.0273,0.0273,9
20090601|2009-03-11 02:30,11,0.02708,0.02708,0.02708,0.02708,2
20090601|2009-03-11 05:00,11,0.0272,0.0272,0.0272,0.0272,140
20090601|2009-03-11 06:00,11,0.0273,0.0273,0.0273,0.0273,10
20090601|2009-03-11 08:30,11,0.02772,0.02772,0.02738,0.02738,181
20090601|2009-03-11 13:30,11,0.02765,0.02765,0.02765,0.02765,1
20090601|2009-03-12 02:00,12,0.02735,0.02735,0.02735,0.02735,15
20090601|2009-03-12 02:30,12,0.02735,0.02735,0.02735,0.02735,135
20090601|2009-03-12 09:00,12,0.02732,0.02732,0.02732,0.02732,10
20090601|2009-03-12 09:30,12,0.02732,0.02732,0.02732,0.02732,3
20090601|2009-03-12 10:00,12,0.02732,0.02732,0.02732,0.02732,9
20090601|2009-03-12 10:30,12,0.02732,0.02732,0.02732,0.02732,3
20090601|2009-03-12 11:00,12,0.0274,0.0274,0.0274,0.0274,1
20090601|2009-03-13 06:00,13,0.02775,0.02775,0.02775,0.02775,5
20090601|2009-03-13 08:30,13,0.02775,0.02775,0.02762,0.02762,12
20090601|2009-03-13 09:30,13,0.0278,0.0279,0.0278,0.0279,11
20090601|2009-03-13 10:00,13,0.0279,0.0279,0.0279,0.0279,6
20090601|2009-03-13 11:00,13,0.02766,0.02766,0.02766,0.02766,5
20090601|2009-03-13 11:30,13,0.02789,0.02789,0.02767,0.02767,3
20090601|2009-03-13 12:30,13,0.0279,0.0279,0.0279,0.0279,1
20090601|2009-03-16 04:30,16,0.0276,0.0276,0.02755,0.02755,8
20090601|2009-03-16 05:00,16,0.02755,0.02755,0.02755,0.02755,9
20090601|2009-03-16 05:30,16,0.02759,0.02759,0.02759,0.02759,3
20090601|2009-03-16 10:00,16,0.0279,0.0279,0.0279,0.0279,3
20090601|2009-03-16 11:00,16,0.028,0.028,0.028,0.028,4
20090601|2009-03-17 03:00,17,0.02802,0.02802,0.02802,0.02802,286
20090601|2009-03-18 03:30,18,0.02805,0.02805,0.028,0.028,5
20090601|2009-03-18 07:00,18,0.02796,0.02796,0.02796,0.02796,1
20090601|2009-03-18 07:30,18,0.02811,0.02811,0.02811,0.02811,30
20090601|2009-03-18 08:30,18,0.02811,0.02811,0.02808,0.02808,360
20090601|2009-03-18 13:00,18,0.0282,0.0282,0.0282,0.0282,1
20090601|2009-03-19 05:00,19,0.02879,0.02879,0.02879,0.02879,1
20090601|2009-03-19 05:30,19,0.02899,0.02899,0.02885,0.02885,11
20090601|2009-03-19 08:00,19,0.0291,0.0291,0.0291,0.0291,2
20090601|2009-03-19 09:00,19,0.02916,0.02916,0.02916,0.02916,2
20090601|2009-03-19 14:00,19,0.02927,0.02927,0.02927,0.02927,1
20090601|2009-03-19 14:30,19,0.02934,0.02949,0.02934,0.02949,2
20090601|2009-03-20 02:00,20,0.02912,0.02912,0.02912,0.02912,69
20090601|2009-03-20 03:00,20,0.02917,0.02917,0.02917,0.02917,58
20090601|2009-03-20 04:30,20,0.02921,0.02921,0.02921,0.02921,60
20090601|2009-03-20 05:00,20,0.02905,0.02905,0.02904,0.02904,9
20090601|2009-03-20 05:30,20,0.02902,0.02902,0.02892,0.02892,6
20090601|2009-03-20 06:00,20,0.02897,0.02897,0.02897,0.02897,9
20090601|2009-03-20 09:00,20,0.02907,0.02907,0.02907,0.02907,71
20090601|2009-03-20 11:00,20,0.029,0.029,0.029,0.029,1
20090601|2009-03-20 11:30,20,0.02917,0.02917,0.02917,0.02917,1
20090601|2009-03-23 03:30,23,0.02933,0.02933,0.02933,0.02933,273
20090601|2009-03-23 08:30,23,0.02913,0.02913,0.02912,0.02912,3
20090601|2009-03-23 10:30,23,0.02922,0.02922,0.02922,0.02922,1
20090601|2009-03-24 02:00,24,0.02938,0.02938,0.02938,0.02938,272
20090601|2009-03-24 03:00,24,0.02936,0.02936,0.02934,0.02934,133
20090601|2009-03-24 05:00,24,0.02926,0.02926,0.02926,0.02926,1370
20090601|2009-03-24 06:30,24,0.02915,0.02915,0.02915,0.02915,353
20090601|2009-03-24 07:00,24,0.02915,0.02915,0.02915,0.02915,102
20090601|2009-03-24 08:00,24,0.02911,0.02911,0.02901,0.02901,60
20090601|2009-03-24 08:30,24,0.0291,0.0291,0.02905,0.02905,100
20090601|2009-03-24 09:00,24,0.02918,0.02918,0.02918,0.02918,1
20090601|2009-03-24 10:30,24,0.02921,0.02921,0.02921,0.02921,2
20090601|2009-03-24 11:30,24,0.02905,0.02905,0.02905,0.02905,40
20090601|2009-03-24 12:00,24,0.02905,0.02905,0.02905,0.02905,99
20090601|2009-03-25 04:00,25,0.02889,0.02889,0.02889,0.02889,150
20090601|2009-03-25 04:30,25,0.02884,0.02884,0.02884,0.02884,127
20090601|2009-03-25 08:00,25,0.02885,0.02885,0.02882,0.02882,55
20090601|2009-03-25 08:30,25,0.02889,0.02889,0.02889,0.02889,4
20090601|2009-03-26 05:30,26,0.029,0.029,0.029,0.029,55
20090601|2009-03-26 14:30,26,0.02882,0.02882,0.02882,0.02882,1
20090601|2009-03-27 03:30,27,0.02917,0.02917,0.02917,0.02917,12
20090601|2009-03-27 06:30,27,0.029,0.029,0.02898,0.02898,40
20090601|2009-03-27 07:30,27,0.02899,0.02899,0.02896,0.02896,30
20090601|2009-03-27 09:00,27,0.0288,0.0288,0.0288,0.0288,55
20090601|2009-03-30 08:00,30,0.02856,0.02856,0.02856,0.02856,70
20090601|2009-03-31 08:30,31,0.02884,0.02884,0.02884,0.02884,1
20090601|2009-04-01 02:30,1,0.02881,0.02881,0.02881,0.02881,5
20090601|2009-04-01 08:30,1,0.0288,0.0288,0.0288,0.0288,1
20090601|2009-04-01 09:00,1,0.02889,0.02889,0.02889,0.02889,1
20090601|2009-04-02 02:30,2,0.02901,0.02901,0.02901,0.02901,1
20090601|2009-04-02 06:30,2,0.02916,0.02916,0.02916,0.02916,11
20090601|2009-04-02 07:00,2,0.02927,0.02927,0.02927,0.02927,67
20090601|2009-04-02 07:30,2,0.02925,0.02925,0.02925,0.02925,83
20090601|2009-04-02 08:30,2,0.02934,0.02934,0.02934,0.02934,1
20090601|2009-04-02 10:00,2,0.02932,0.02932,0.02932,0.02932,1
20090601|2009-04-03 07:00,3,0.0293,0.0293,0.0293,0.0293,1
20090601|2009-04-06 07:00,6,0.0295,0.0295,0.0295,0.0295,271
20090601|2009-04-06 10:00,6,0.02925,0.02928,0.02925,0.02928,2
20090601|2009-04-07 03:30,7,0.02933,0.02933,0.02933,0.02933,2
20090601|2009-04-07 09:30,7,0.0292,0.0292,0.0292,0.0292,1
20090601|2009-04-07 10:00,7,0.0292,0.0292,0.0292,0.0292,1
20090601|2009-04-08 01:30,8,0.02897,0.02897,0.0289,0.0289,69
20090601|2009-04-08 02:00,8,0.02894,0.02894,0.02894,0.02894,9
20090601|2009-04-08 02:30,8,0.02895,0.02895,0.02895,0.02895,5
20090601|2009-04-08 03:00,8,0.02895,0.02895,0.02895,0.02895,55
20090601|2009-04-08 03:30,8,0.02895,0.02895,0.02895,0.02895,38
20090601|2009-04-08 09:00,8,0.02899,0.02899,0.02899,0.02899,1
20090601|2009-04-09 02:00,9,0.02931,0.02931,0.02931,0.02931,1
20090601|2009-04-09 06:00,9,0.02927,0.02927,0.02927,0.02927,1
20090601|2009-04-09 07:00,9,0.02922,0.02922,0.02922,0.02922,1
20090601|2009-04-09 08:30,9,0.02927,0.02927,0.02927,0.02927,2
20090601|2009-04-09 09:30,9,0.02922,0.02922,0.02922,0.02922,1
20090601|2009-04-09 11:30,9,0.02913,0.02913,0.02913,0.02913,1
20090601|2009-04-13 02:00,13,0.02938,0.02938,0.02938,0.02938,1
20090601|2009-04-14 07:00,14,0.02945,0.02945,0.02945,0.02945,15
20090601|2009-04-14 09:30,14,0.02938,0.02938,0.02934,0.02936,11
20090601|2009-04-14 10:00,14,0.02936,0.02936,0.02936,0.02936,10
20090601|2009-04-14 13:30,14,0.02945,0.02945,0.02936,0.02938,4
20090601|2009-04-15 03:00,15,0.02934,0.02934,0.02934,0.02934,7
20090601|2009-04-15 06:00,15,0.02941,0.02941,0.02941,0.02941,5
20090601|2009-04-15 08:30,15,0.02937,0.02938,0.02935,0.02935,112
20090601|2009-04-15 09:00,15,0.02937,0.02948,0.02937,0.02948,7
20090601|2009-04-15 10:00,15,0.02941,0.02941,0.02941,0.02941,1
20090601|2009-04-16 06:00,16,0.0294,0.0294,0.0294,0.0294,1
20090601|2009-04-16 07:00,16,0.0294,0.02942,0.02939,0.0294,31
20090601|2009-04-16 07:30,16,0.02942,0.02943,0.02942,0.02943,30
20090601|2009-04-17 06:30,17,0.02934,0.02934,0.02934,0.02934,1
20090601|2009-04-17 11:30,17,0.02935,0.02935,0.02935,0.02935,1
20090601|2009-04-20 04:00,20,0.0293,0.0293,0.02928,0.02928,4
20090601|2009-04-20 07:30,20,0.02913,0.02913,0.02913,0.02913,2
20090601|2009-04-20 08:00,20,0.02905,0.02907,0.02905,0.02906,72
20090601|2009-04-20 08:30,20,0.02904,0.02904,0.02904,0.02904,32
20090601|2009-04-20 09:00,20,0.02882,0.02882,0.0288,0.0288,18
20090601|2009-04-21 01:00,21,0.02869,0.02869,0.02869,0.02869,58
20090601|2009-04-21 01:30,21,0.02869,0.02877,0.02869,0.02877,5
20090601|2009-04-21 02:00,21,0.02864,0.02864,0.02864,0.02864,70
20090601|2009-04-21 03:00,21,0.02871,0.02871,0.02871,0.02871,41
20090601|2009-04-21 03:30,21,0.0287,0.0287,0.0287,0.0287,697
20090601|2009-04-21 04:30,21,0.0288,0.0288,0.0288,0.0288,4
20090601|2009-04-21 08:30,21,0.02873,0.02873,0.02873,0.02873,1
20090601|2009-04-21 11:30,21,0.02901,0.02901,0.02901,0.02901,8
20090601|2009-04-22 05:30,22,0.029,0.029,0.029,0.029,1
20090601|2009-04-22 06:00,22,0.029,0.029,0.029,0.029,1
20090601|2009-04-22 09:00,22,0.02902,0.02902,0.02902,0.02902,7
20090601|2009-04-23 03:00,23,0.02919,0.02929,0.02919,0.02929,6
20090601|2009-04-23 07:00,23,0.02926,0.02926,0.02924,0.02924,69
20090601|2009-04-23 07:30,23,0.02923,0.02923,0.02923,0.02923,2
20090601|2009-04-23 08:30,23,0.02923,0.02923,0.02921,0.02921,69
20090601|2009-04-23 09:30,23,0.02932,0.02932,0.02932,0.02932,3
20090601|2009-04-23 12:30,23,0.02937,0.02952,0.02937,0.02952,4
20090601|2009-04-24 01:00,24,0.0294,0.0294,0.0294,0.0294,1
20090601|2009-04-24 08:00,24,0.02969,0.0297,0.02969,0.0297,2
20090601|2009-04-24 11:30,24,0.02975,0.02975,0.02975,0.02975,1
20090601|2009-04-26 18:30,27,0.02975,0.02975,0.02975,0.02975,10
20090601|2009-04-27 02:00,27,0.02948,0.02948,0.02948,0.02948,1
20090601|2009-04-27 04:30,27,0.0295,0.0295,0.0295,0.0295,4
20090601|2009-04-27 06:30,27,0.0295,0.0295,0.0295,0.0295,1
20090601|2009-04-27 10:00,27,0.02961,0.02961,0.02961,0.02961,1
20090601|2009-04-27 12:00,27,0.02947,0.02947,0.02947,0.02947,2
20090601|2009-04-28 06:30,28,0.02934,0.02934,0.02934,0.02934,1
20090601|2009-04-28 08:00,28,0.02943,0.02943,0.02943,0.02943,1
20090601|2009-04-29 01:00,29,0.02957,0.02957,0.02957,0.02957,1
20090601|2009-04-29 07:00,29,0.02982,0.02982,0.02982,0.02982,1
20090601|2009-04-29 07:30,29,0.02978,0.02982,0.02969,0.02969,9
20090601|2009-04-29 13:30,29,0.02979,0.02979,0.02979,0.02979,2
20090601|2009-04-29 14:30,29,0.02997,0.02997,0.02996,0.02996,15
20090601|2009-04-30 04:00,30,0.0299,0.0299,0.0299,0.0299,3
20090601|2009-04-30 04:30,30,0.02995,0.02995,0.02988,0.02988,4
20090601|2009-04-30 05:30,30,0.0299,0.0299,0.02989,0.02989,12
20090601|2009-05-04 03:30,4,0.02999,0.03,0.02999,0.03,15
20090601|2009-05-04 04:00,4,0.03,0.03,0.03,0.03,5
20090601|2009-05-04 07:30,4,0.02993,0.02993,0.02993,0.02993,2
20090601|2009-05-04 08:30,4,0.03006,0.03006,0.03006,0.03006,1
20090601|2009-05-04 10:00,4,0.03008,0.03008,0.03008,0.03008,1
20090601|2009-05-05 06:00,5,0.03024,0.03026,0.03024,0.03026,85
20090601|2009-05-05 07:30,5,0.03021,0.03021,0.03021,0.03021,205
20090601|2009-05-06 04:00,6,0.03018,0.03018,0.03018,0.03018,397
20090601|2009-05-06 06:00,6,0.03018,0.03018,0.03018,0.03018,1
20090601|2009-05-06 07:00,6,0.03016,0.03018,0.03016,0.03018,9
20090601|2009-05-06 07:30,6,0.03024,0.03027,0.03024,0.03027,21
20090601|2009-05-06 08:00,6,0.03027,0.03027,0.03027,0.03027,1
20090601|2009-05-06 08:30,6,0.03023,0.03023,0.03023,0.03023,11
20090601|2009-05-07 01:00,7,0.03025,0.03025,0.03023,0.03023,132
20090601|2009-05-07 07:30,7,0.03037,0.03055,0.03037,0.03055,2
20090601|2009-05-07 09:00,7,0.03047,0.03047,0.03047,0.03047,2
20090601|2009-05-07 09:30,7,0.03049,0.03049,0.03044,0.03044,55
20090601|2009-05-07 11:00,7,0.03042,0.03042,0.03041,0.03041,88
20090601|2009-05-07 14:00,7,0.03039,0.03039,0.03039,0.03039,1
20090601|2009-05-08 02:00,8,0.03042,0.03043,0.03042,0.03043,4
20090601|2009-05-08 06:00,8,0.0305,0.0305,0.0305,0.0305,5
20090601|2009-05-08 06:30,8,0.03051,0.03055,0.03051,0.03055,7
20090601|2009-05-08 08:30,8,0.03064,0.03064,0.03064,0.03064,1
20090601|2009-05-08 11:30,8,0.03087,0.03087,0.03087,0.03087,10
20090601|2009-05-08 12:30,8,0.03089,0.03089,0.03089,0.03089,2
20090601|2009-05-11 11:00,11,0.03074,0.03074,0.03074,0.03074,3
20090601|2009-05-11 13:30,11,0.03088,0.03088,0.03088,0.03088,4
20090601|2009-05-12 03:00,12,0.03093,0.03093,0.03093,0.03093,3
20090601|2009-05-12 08:00,12,0.03098,0.03098,0.03098,0.03098,65
20090601|2009-05-12 09:00,12,0.03091,0.03092,0.03091,0.03092,12
20090601|2009-05-13 04:30,13,0.03108,0.03108,0.03108,0.03108,3
20090601|2009-05-13 07:00,13,0.03098,0.03098,0.03098,0.03098,65
20090601|2009-05-13 07:30,13,0.031,0.031,0.031,0.031,16
20090601|2009-05-14 03:00,14,0.03093,0.03093,0.03093,0.03093,9
20090601|2009-05-14 07:30,14,0.03079,0.03081,0.03078,0.03081,15
20090601|2009-05-14 08:30,14,0.03085,0.03088,0.03085,0.03088,59
20090601|2009-05-18 02:00,18,0.03087,0.03087,0.03087,0.03087,65
20090601|2009-05-18 06:30,18,0.03092,0.03092,0.03092,0.03092,2
20090601|2009-05-18 08:00,18,0.03098,0.03098,0.03098,0.03098,31
20090601|2009-05-18 08:30,18,0.03099,0.031,0.03099,0.031,17
20090601|2009-05-19 05:00,19,0.03127,0.03127,0.03127,0.03127,22
20090601|2009-05-19 05:30,19,0.03127,0.03127,0.03127,0.03127,35
20090601|2009-05-19 06:00,19,0.03129,0.03129,0.03123,0.03123,103
20090601|2009-05-19 06:30,19,0.03121,0.03121,0.03121,0.03121,2
20090601|2009-05-19 07:30,19,0.03121,0.03121,0.0312,0.0312,3
20090601|2009-05-19 08:00,19,0.03117,0.03117,0.03117,0.03117,2
20090601|2009-05-19 08:30,19,0.03121,0.03121,0.03121,0.03121,1
20090601|2009-05-19 11:00,19,0.03128,0.03128,0.03128,0.03128,3
20090601|2009-05-20 08:30,20,0.03144,0.03144,0.03144,0.03144,1
20090601|2009-05-20 09:30,20,0.0316,0.0316,0.0316,0.0316,5
20090601|2009-05-20 13:30,20,0.03166,0.03166,0.03166,0.03166,6
20090601|2009-05-21 02:00,21,0.03162,0.03167,0.03162,0.03167,12
20090601|2009-05-21 02:30,21,0.03165,0.03165,0.03165,0.03165,80
20090601|2009-05-21 03:00,21,0.03169,0.03169,0.03168,0.03168,63
20090601|2009-05-21 03:30,21,0.03166,0.03166,0.03159,0.03159,12
20090601|2009-05-21 06:30,21,0.03159,0.03159,0.03159,0.03159,73
20090601|2009-05-21 07:30,21,0.03155,0.03155,0.03154,0.03154,9
20090601|2009-05-21 08:30,21,0.03157,0.03157,0.03157,0.03157,2
20090601|2009-05-21 09:00,21,0.03162,0.03162,0.03162,0.03162,4
20090601|2009-05-21 10:00,21,0.0316,0.0316,0.0316,0.0316,9
20090601|2009-05-21 12:00,21,0.03206,0.03206,0.03206,0.03206,10
20090601|2009-05-21 13:30,21,0.03171,0.03171,0.03171,0.03171,1
20090601|2009-05-22 04:30,22,0.03192,0.03192,0.03192,0.03192,2
20090601|2009-05-22 06:00,22,0.03196,0.03197,0.03196,0.03197,3
20090601|2009-05-22 07:00,22,0.03196,0.03196,0.03196,0.03196,62
20090601|2009-05-22 11:00,22,0.0324,0.0324,0.0324,0.0324,1
20090601|2009-05-26 05:00,26,0.03154,0.03154,0.03154,0.03154,50
20090601|2009-05-26 10:00,26,0.03184,0.03185,0.03184,0.03185,11
20090601|2009-05-26 13:00,26,0.03185,0.03185,0.03185,0.03185,1
20090601|2009-05-27 06:00,27,0.032,0.032,0.032,0.032,3
20090601|2009-05-27 06:30,27,0.03192,0.03192,0.03192,0.03192,2
20090601|2009-05-27 11:00,27,0.03223,0.03223,0.03223,0.03223,2
20090601|2009-05-27 12:30,27,0.03195,0.03195,0.03195,0.03195,1
20090601|2009-05-28 02:30,28,0.03185,0.03185,0.03185,0.03185,52
20090601|2009-05-28 03:00,28,0.03185,0.03185,0.03185,0.03185,10
20090601|2009-05-28 09:30,28,0.03204,0.03204,0.03204,0.03204,1
20090601|2009-05-28 10:00,28,0.03207,0.03207,0.03207,0.03207,1
20090601|2009-05-28 10:30,28,0.03211,0.03211,0.03211,0.03211,1
20090601|2009-05-29 06:00,29,0.03237,0.03237,0.03237,0.03237,2
20090601|2009-05-29 07:30,29,0.03237,0.03237,0.03237,0.03237,1
20090601|2009-05-29 10:00,29,0.0324,0.03248,0.0324,0.03248,124
20090601|2009-05-29 11:00,29,0.03241,0.03241,0.03241,0.03241,1
20090601|2009-06-01 02:00,1,0.0325,0.0325,0.0325,0.0325,61
20090601|2009-06-01 02:30,1,0.03253,0.03253,0.03253,0.03253,62
20090601|2009-06-01 07:30,1,0.0326,0.03262,0.0326,0.03262,12
20090601|2009-06-01 08:00,1,0.03254,0.03254,0.03254,0.03254,2
20090601|2009-06-01 08:30,1,0.03257,0.03257,0.03257,0.03257,5
20090601|2009-06-01 09:00,1,0.03256,0.03256,0.03256,0.03256,2
20090601|2009-06-01 09:30,1,0.0325,0.0325,0.0325,0.0325,6
20090601|2009-06-01 11:30,1,0.0327,0.0327,0.0327,0.0327,1
20090601|2009-06-02 00:30,2,0.03251,0.03251,0.03249,0.03249,77
20090601|2009-06-02 01:00,2,0.03247,0.03247,0.03247,0.03247,62
20090601|2009-06-02 05:30,2,0.03259,0.03259,0.03259,0.03259,141
20090601|2009-06-02 06:00,2,0.03259,0.03259,0.03259,0.03259,2
20090601|2009-06-02 06:30,2,0.03267,0.03267,0.03266,0.03266,10
20090601|2009-06-02 08:30,2,0.03262,0.03262,0.03262,0.03262,2
20090601|2009-06-02 09:00,2,0.03259,0.03259,0.03259,0.03259,4
20090601|2009-06-02 09:30,2,0.03262,0.03262,0.03262,0.03262,12
20090601|2009-06-03 02:30,3,0.03266,0.03266,0.03266,0.03266,104
20090601|2009-06-03 06:00,3,0.03254,0.03254,0.03246,0.03246,22
20090601|2009-06-03 06:30,3,0.03246,0.03246,0.03246,0.03246,1
20090601|2009-06-03 07:00,3,0.03246,0.03249,0.03246,0.03249,63
20090601|2009-06-03 08:30,3,0.03237,0.03237,0.03237,0.03237,2
20090601|2009-06-03 09:30,3,0.03239,0.03239,0.03235,0.03235,22
20090601|2009-06-03 10:30,3,0.03264,0.03264,0.03264,0.03264,7
20090601|2009-06-04 01:30,4,0.03228,0.03234,0.03228,0.03234,5
20090601|2009-06-04 03:30,4,0.03242,0.03242,0.03242,0.03242,57
20090601|2009-06-04 08:00,4,0.03227,0.03227,0.03227,0.03227,1
20090601|2009-06-04 10:00,4,0.03236,0.03236,0.03236,0.03236,102
20090601|2009-06-05 02:00,5,0.03251,0.03251,0.03251,0.03251,2
20090601|2009-06-05 04:00,5,0.03246,0.03246,0.03246,0.03246,11
20090601|2009-06-05 04:30,5,0.03245,0.03245,0.03245,0.03245,5
20090601|2009-06-05 07:00,5,0.0325,0.0325,0.0325,0.0325,50
20090601|2009-06-05 07:30,5,0.03258,0.03258,0.03258,0.03258,1
20090601|2009-06-05 08:00,5,0.03238,0.03238,0.03238,0.03238,50
20090601|2009-06-05 08:30,5,0.03234,0.03234,0.03234,0.03234,1
20090601|2009-06-08 03:00,8,0.03195,0.03195,0.03195,0.03195,1
20090601|2009-06-08 04:30,8,0.03189,0.03189,0.03189,0.03189,1
20090601|2009-06-08 06:00,8,0.03181,0.03181,0.03181,0.03181,2
20090601|2009-06-08 06:30,8,0.03185,0.03185,0.03185,0.03185,1
20090601|2009-06-08 07:00,8,0.03183,0.03183,0.0318,0.0318,35
20090601|2009-06-08 07:30,8,0.03179,0.03179,0.03179,0.03179,1
20090601|2009-06-08 08:00,8,0.03174,0.03174,0.03167,0.03167,2
20090601|2009-06-08 08:30,8,0.0318,0.0318,0.0318,0.0318,4
20090601|2009-06-08 09:00,8,0.03177,0.03177,0.03177,0.03177,1
20090601|2009-06-09 01:30,9,0.03195,0.03197,0.03195,0.03197,140
20090601|2009-06-09 07:00,9,0.03199,0.03199,0.03199,0.03199,1
20090601|2009-06-09 07:30,9,0.03201,0.03201,0.03201,0.03201,1
20090601|2009-06-10 03:00,10,0.03232,0.03232,0.03232,0.03232,124
20090601|2009-06-10 03:30,10,0.03231,0.03231,0.03231,0.03231,24
20090601|2009-06-10 04:00,10,0.03234,0.03234,0.03234,0.03234,62
20090601|2009-06-10 06:00,10,0.03234,0.03243,0.03233,0.03243,4
20090601|2009-06-10 06:30,10,0.03243,0.03243,0.03243,0.03243,4
20090601|2009-06-11 04:30,11,0.03231,0.03231,0.03231,0.03231,35
20090601|2009-06-11 07:30,11,0.03227,0.03228,0.03227,0.03228,248
20090601|2009-06-11 08:30,11,0.03232,0.03232,0.03232,0.03232,185
20090601|2009-06-11 09:30,11,0.03236,0.03236,0.03236,0.03236,173
20090601|2009-06-11 10:00,11,0.03239,0.03239,0.03239,0.03239,3
20090901|2008-05-05 16:00,5,0.04042,0.04042,0.04042,0.04042,0
20090901|2008-05-06 16:00,6,0.04068,0.04068,0.04068,0.04068,0
20090901|2008-05-07 16:00,7,0.04051,0.04051,0.04051,0.04051,0
20090901|2008-05-08 16:00,8,0.04033,0.04033,0.04033,0.04033,0
20090901|2008-05-09 16:00,9,0.04047,0.04047,0.04047,0.04047,0
20090901|2008-05-12 16:00,12,0.04055,0.04055,0.04055,0.04055,0
20090901|2008-05-13 16:00,13,0.04038,0.04038,0.04038,0.04038,0
20090901|2008-05-14 16:00,14,0.04021,0.04021,0.04021,0.04021,0
20090901|2008-05-15 16:00,15,0.04024,0.04024,0.04024,0.04024,0
20090901|2008-05-16 16:00,16,0.04055,0.04055,0.04055,0.04055,0
20090901|2008-05-19 16:00,19,0.04046,0.04046,0.04046,0.04046,0
20090901|2008-05-20 16:00,20,0.04064,0.04064,0.04064,0.04064,0
20090901|2008-05-21 16:00,21,0.04088,0.04088,0.04088,0.04088,0
20090901|2008-05-22 16:00,22,0.04083,0.04083,0.04083,0.04083,0
20090901|2008-05-23 16:00,23,0.04102,0.04102,0.04102,0.04102,0
20090901|2008-05-27 16:00,27,0.04087,0.04087,0.04087,0.04087,0
20090901|2008-05-28 16:00,28,0.04093,0.04093,0.04093,0.04093,0
20090901|2008-05-29 16:00,29,0.04084,0.04084,0.04084,0.04084,0
20090901|2008-05-30 16:00,30,0.04087,0.04087,0.04087,0.04087,0
20090901|2008-06-02 16:00,2,0.04086,0.04086,0.04086,0.04086,0
20090901|2008-06-03 16:00,3,0.04079,0.04079,0.04079,0.04079,0
20090901|2008-06-04 16:00,4,0.04073,0.04073,0.04073,0.04073,0
20090901|2008-06-05 16:00,5,0.04098,0.04098,0.04098,0.04098,0
20090901|2008-06-06 16:00,6,0.04119,0.04119,0.04119,0.04119,0
20090901|2008-06-09 16:00,9,0.04102,0.04102,0.04102,0.04102,0
20090901|2008-06-10 16:00,10,0.04095,0.04095,0.04095,0.04095,0
20090901|2008-06-11 16:00,11,0.04105,0.04105,0.04105,0.04105,0
20090901|2008-06-12 16:00,12,0.04087,0.04087,0.04087,0.04087,0
20090901|2008-06-13 16:00,13,0.04067,0.04067,0.04067,0.04067,0
20090901|2008-06-16 15:30,16,0.04103,0.04103,0.04103,0.04103,0
20090901|2008-06-17 15:30,17,0.04106,0.04106,0.04106,0.04106,0
20090901|2008-06-18 16:00,18,0.04109,0.04109,0.04109,0.04109,0
20090901|2008-06-19 15:30,19,0.04106,0.04106,0.04106,0.04106,0
20090901|2008-06-20 15:30,20,0.0412,0.0412,0.0412,0.0412,0
20090901|2008-06-23 15:30,23,0.04106,0.04106,0.04106,0.04106,0
20090901|2008-06-24 16:00,24,0.04121,0.04121,0.04121,0.04121,0
20090901|2008-06-25 15:30,25,0.04141,0.04141,0.04141,0.04141,0
20090901|2008-06-26 16:00,26,0.04152,0.04152,0.04152,0.04152,0
20090901|2008-06-27 15:30,27,0.04155,0.04155,0.04155,0.04155,0
20090901|2008-06-30 16:00,30,0.04152,0.04152,0.04152,0.04152,0
20090901|2008-07-01 16:00,1,0.04156,0.04156,0.04156,0.04156,0
20090901|2008-07-02 16:00,2,0.04167,0.04167,0.04167,0.04167,0
20090901|2008-07-03 16:00,3,0.04139,0.04139,0.04139,0.04139,0
20090901|2008-07-04 15:30,4,0.04139,0.04139,0.04139,0.04139,0
20090901|2008-07-07 16:00,7,0.04139,0.04139,0.04139,0.04139,0
20090901|2008-07-08 16:00,8,0.04139,0.04139,0.04139,0.04139,0
20090901|2008-07-09 16:00,9,0.04161,0.04161,0.04161,0.04161,0
20090901|2008-07-10 16:00,10,0.04171,0.04171,0.04171,0.04171,0
20090901|2008-07-11 16:00,11,0.04196,0.04196,0.04196,0.04196,0
20090901|2008-07-14 16:00,14,0.04222,0.04222,0.04222,0.04222,0
20090901|2008-07-15 16:00,15,0.04199,0.04199,0.04199,0.04199,0
20090901|2008-07-16 16:00,16,0.04185,0.04185,0.04185,0.04185,0
20090901|2008-07-17 16:00,17,0.04195,0.04195,0.04195,0.04195,0
20090901|2008-07-18 16:00,18,0.04201,0.04201,0.04201,0.04201,0
20090901|2008-07-21 16:00,21,0.04205,0.04205,0.04205,0.04205,0
20090901|2008-07-22 16:00,22,0.042,0.042,0.042,0.042,0
20090901|2008-07-23 16:00,23,0.0419,0.0419,0.0419,0.0419,0
20090901|2008-07-24 16:00,24,0.04186,0.04186,0.04186,0.04186,0
20090901|2008-07-25 16:00,25,0.04187,0.04187,0.04187,0.04187,0
20090901|2008-07-28 16:00,28,0.04199,0.04199,0.04199,0.04199,0
20090901|2008-07-29 16:00,29,0.04177,0.04177,0.04177,0.04177,0
20090901|2008-07-30 16:00,30,0.04178,0.04178,0.04178,0.04178,0
20090901|2008-07-31 16:00,31,0.04178,0.04178,0.04178,0.04178,0
20090901|2008-08-01 16:00,1,0.04173,0.04173,0.04173,0.04173,0
20090901|2008-08-04 16:00,4,0.04168,0.04168,0.04168,0.04168,0
20090901|2008-08-05 16:00,5,0.04138,0.04138,0.04138,0.04138,0
20090901|2008-08-06 16:00,6,0.04099,0.04099,0.04099,0.04099,0
20090901|2008-08-07 16:00,7,0.04115,0.04115,0.04115,0.04115,0
20090901|2008-08-08 16:00,8,0.04019,0.04019,0.04019,0.04019,0
20090901|2008-08-11 16:00,11,0.03972,0.03972,0.03972,0.03972,0
20090901|2008-08-12 16:00,12,0.03997,0.03997,0.03997,0.03997,0
20090901|2008-08-13 16:00,13,0.04005,0.04005,0.04005,0.04005,0
20090901|2008-08-14 16:00,14,0.03974,0.03974,0.03974,0.03974,0
20090901|2008-08-15 16:00,15,0.03937,0.03937,0.03937,0.03937,0
20090901|2008-08-18 16:00,18,0.03952,0.03952,0.03952,0.03952,0
20090901|2008-08-19 16:00,19,0.03964,0.03964,0.03964,0.03964,0
20090901|2008-08-20 16:00,20,0.03977,0.03977,0.03977,0.03977,0
20090901|2008-08-21 16:00,21,0.03992,0.03992,0.03992,0.03992,0
20090901|2008-08-22 16:00,22,0.03978,0.03978,0.03978,0.03978,0
20090901|2008-08-25 16:00,25,0.03962,0.03962,0.03962,0.03962,0
20090901|2008-08-26 16:00,26,0.03924,0.03924,0.03924,0.03924,0
20090901|2008-08-27 16:00,27,0.03931,0.03931,0.03931,0.03931,0
20090901|2008-08-28 16:00,28,0.03928,0.03928,0.03928,0.03928,0
20090901|2008-08-29 16:00,29,0.03924,0.03924,0.03924,0.03924,0
20090901|2008-09-02 16:00,2,0.03908,0.03908,0.03908,0.03908,0
20090901|2008-09-03 16:00,3,0.03852,0.03852,0.03852,0.03852,0
20090901|2008-09-04 16:00,4,0.03804,0.03804,0.03804,0.03804,0
20090901|2008-09-05 16:00,5,0.03795,0.03795,0.03795,0.03795,0
20090901|2008-09-08 16:00,8,0.03712,0.03712,0.03712,0.03712,0
20090901|2008-09-09 16:00,9,0.03777,0.03777,0.03777,0.03777,0
20090901|2008-09-10 16:00,10,0.03753,0.03753,0.03753,0.03753,0
20090901|2008-09-11 16:00,11,0.03741,0.03741,0.03741,0.03741,0
20090901|2008-09-12 06:30,12,0.03737,0.03737,0.03737,0.03737,5
20090901|2008-09-12 16:00,12,0.03779,0.03779,0.03779,0.03779,0
20090901|2008-09-15 16:00,15,0.03732,0.03732,0.03732,0.03732,0
20090901|2008-09-16 08:30,16,0.03717,0.0372,0.03717,0.0372,15
20090901|2008-09-16 16:00,16,0.03711,0.03711,0.03711,0.03711,0
20090901|2008-09-17 04:30,17,0.03735,0.03735,0.03734,0.03734,0
20090901|2008-09-17 06:30,17,0.03733,0.03733,0.03733,0.03733,5
20090901|2008-09-17 16:00,17,0.03742,0.03742,0.03742,0.03742,0
20090901|2008-09-18 00:30,18,0.03766,0.03766,0.03766,0.03766,4
20090901|2008-09-18 09:30,18,0.03779,0.03779,0.03779,0.03779,1
20090901|2008-09-18 16:00,18,0.03741,0.03741,0.03741,0.03741,0
20090901|2008-09-19 08:30,19,0.03776,0.03791,0.03776,0.03791,8
20090901|2008-09-19 16:00,19,0.03761,0.03761,0.03761,0.03761,0
20090901|2008-09-22 16:00,22,0.03851,0.03851,0.03851,0.03851,0
20090901|2008-09-23 07:00,23,0.03853,0.03853,0.03853,0.03853,2
20090901|2008-09-23 08:00,23,0.03852,0.03852,0.03852,0.03852,10
20090901|2008-09-23 16:00,23,0.03845,0.03845,0.03845,0.03845,0
20090901|2008-09-24 16:00,24,0.03879,0.03879,0.03879,0.03879,0
20090901|2008-09-25 08:00,25,0.03876,0.03876,0.03876,0.03876,5
20090901|2008-09-25 16:00,25,0.03868,0.03868,0.03868,0.03868,0
20090901|2008-09-26 16:00,26,0.03845,0.03845,0.03845,0.03845,0
20090901|2008-09-29 07:00,29,0.0379,0.0379,0.0379,0.0379,5
20090901|2008-09-29 07:30,29,0.03795,0.03795,0.03795,0.03795,5
20090901|2008-09-29 08:00,29,0.03798,0.03798,0.03798,0.03798,5
20090901|2008-09-29 12:30,29,0.03814,0.03814,0.0381,0.0381,0
20090901|2008-09-29 13:00,29,0.03809,0.03809,0.03809,0.03809,0
20090901|2008-09-29 13:30,29,0.03814,0.03814,0.03814,0.03814,0
20090901|2008-09-29 16:00,29,0.03807,0.03807,0.03807,0.03807,0
20090901|2008-09-30 16:00,30,0.03749,0.03749,0.03749,0.03749,0
20090901|2008-10-01 08:30,1,0.0375,0.03751,0.0375,0.03751,5
20090901|2008-10-01 10:00,1,0.03757,0.03757,0.03757,0.03757,0
20090901|2008-10-01 16:00,1,0.03751,0.03751,0.03751,0.03751,0
20090901|2008-10-02 07:30,2,0.03722,0.03722,0.03722,0.03722,0
20090901|2008-10-02 08:30,2,0.03719,0.03719,0.03719,0.03719,5
20090901|2008-10-02 16:00,2,0.03707,0.03707,0.03707,0.03707,0
20090901|2008-10-03 16:00,3,0.03706,0.03706,0.03706,0.03706,0
20090901|2008-10-06 16:00,6,0.03632,0.03632,0.03632,0.03632,0
20090901|2008-10-07 16:00,7,0.03654,0.03654,0.03654,0.03654,0
20090901|2008-10-08 00:30,8,0.03652,0.03652,0.03652,0.03652,0
20090901|2008-10-08 01:00,8,0.03652,0.03652,0.03652,0.03652,0
20090901|2008-10-08 01:30,8,0.03652,0.03652,0.03652,0.03652,0
20090901|2008-10-08 02:00,8,0.03648,0.03648,0.03648,0.03648,0
20090901|2008-10-08 06:30,8,0.03654,0.03654,0.03654,0.03654,0
20090901|2008-10-08 16:00,8,0.03642,0.03642,0.03642,0.03642,0
20090901|2008-10-09 16:00,9,0.03641,0.03641,0.03641,0.03641,0
20090901|2008-10-10 03:00,10,0.03597,0.03597,0.03597,0.03597,0
20090901|2008-10-10 16:00,10,0.03583,0.03583,0.03583,0.03583,0
20090901|2008-10-13 16:00,13,0.03599,0.03599,0.03599,0.03599,0
20090901|2008-10-14 08:30,14,0.03648,0.03648,0.03648,0.03648,5
20090901|2008-10-14 16:00,14,0.03637,0.03637,0.03637,0.03637,0
20090901|2008-10-15 09:00,15,0.03596,0.03596,0.03596,0.03596,2
20090901|2008-10-15 16:00,15,0.03594,0.03594,0.03594,0.03594,0
20090901|2008-10-16 16:00,16,0.03531,0.03531,0.03531,0.03531,0
20090901|2008-10-17 16:00,17,0.03324,0.03324,0.03324,0.03324,0
20090901|2008-10-20 16:00,20,0.03328,0.03328,0.03328,0.03328,0
20090901|2008-10-21 16:00,21,0.03337,0.03337,0.03337,0.03337,0
20090901|2008-10-22 16:00,22,0.03229,0.03229,0.03229,0.03229,0
20090901|2008-10-23 16:00,23,0.03041,0.03041,0.03041,0.03041,0
20090901|2008-10-24 16:00,24,0.02976,0.02976,0.02976,0.02976,0
20090901|2008-10-27 16:00,27,0.02943,0.02943,0.02943,0.02943,0
20090901|2008-10-28 16:00,28,0.03118,0.03118,0.03118,0.03118,0
20090901|2008-10-29 16:00,29,0.03219,0.03219,0.03219,0.03219,0
20090901|2008-10-30 16:00,30,0.03253,0.03253,0.03253,0.03253,0
20090901|2008-10-31 16:00,31,0.03115,0.03115,0.03115,0.03115,0
20090901|2008-12-29 07:00,29,0.02946,0.02946,0.02946,0.02946,5
20090901|2009-01-20 07:30,20,0.02512,0.02512,0.02512,0.02512,1
20090901|2009-01-22 10:30,22,0.02632,0.02632,0.02632,0.02632,15
20090901|2009-01-23 02:30,23,0.02584,0.02584,0.02584,0.02584,1
20090901|2009-01-30 07:30,30,0.02378,0.02378,0.02378,0.02378,17
20090901|2009-02-09 04:00,9,0.02481,0.02481,0.02481,0.02481,1
20090901|2009-02-09 06:30,9,0.02472,0.02472,0.02472,0.02472,5
20090901|2009-02-09 07:00,9,0.02475,0.02484,0.02475,0.02484,6
20090901|2009-02-11 03:00,11,0.02463,0.02463,0.02463,0.02463,325
20090901|2009-02-12 02:00,12,0.02547,0.02548,0.02547,0.02548,16
20090901|2009-02-12 05:00,12,0.02553,0.02553,0.02553,0.02553,5
20090901|2009-02-12 08:30,12,0.02517,0.02517,0.02517,0.02517,1
20090901|2009-02-13 07:00,13,0.02553,0.02553,0.02553,0.02553,15
20090901|2009-02-16 04:00,17,0.0252,0.0252,0.0252,0.0252,20
20090901|2009-02-17 09:00,17,0.02389,0.02389,0.02389,0.02389,33
20090901|2009-02-18 09:00,18,0.0241,0.0241,0.0241,0.0241,1
20090901|2009-02-20 02:00,20,0.02435,0.02435,0.02435,0.02435,2
20090901|2009-02-23 13:30,23,0.02465,0.02465,0.02465,0.02465,1
20090901|2009-02-26 05:00,26,0.0249,0.0249,0.0249,0.0249,1
20090901|2009-02-27 08:00,27,0.02496,0.02496,0.02496,0.02496,64
20090901|2009-02-27 08:30,27,0.02472,0.02472,0.02472,0.02472,1
20090901|2009-02-27 09:30,27,0.02487,0.02487,0.02487,0.02487,2
20090901|2009-03-03 05:00,3,0.02451,0.02451,0.02451,0.02451,6
20090901|2009-03-03 07:00,3,0.02464,0.02464,0.02464,0.02464,422
20090901|2009-03-04 01:30,4,0.02482,0.02482,0.02482,0.02482,322
20090901|2009-03-04 03:30,4,0.02491,0.02491,0.02491,0.02491,321
20090901|2009-03-04 05:00,4,0.02485,0.02485,0.02481,0.02484,13
20090901|2009-03-04 07:30,4,0.0251,0.0251,0.0251,0.0251,80
20090901|2009-03-05 05:00,5,0.02525,0.02525,0.02525,0.02525,79
20090901|2009-03-05 07:30,5,0.02521,0.02521,0.02521,0.02521,317
20090901|2009-03-05 10:00,5,0.02508,0.02508,0.02508,0.02508,1
20090901|2009-03-10 03:00,10,0.0256,0.0256,0.0256,0.0256,2
20090901|2009-03-10 03:30,10,0.02542,0.02542,0.02542,0.02542,21
20090901|2009-03-10 04:30,10,0.02569,0.02569,0.02552,0.02552,6
20090901|2009-03-10 05:00,10,0.02554,0.02554,0.02554,0.02554,15
20090901|2009-03-10 06:30,10,0.0257,0.0257,0.0257,0.0257,20
20090901|2009-03-10 08:30,10,0.02578,0.02578,0.02577,0.02577,26
20090901|2009-03-10 09:00,10,0.0259,0.0259,0.0259,0.0259,100
20090901|2009-03-11 05:00,11,0.02597,0.02598,0.02597,0.02598,9
20090901|2009-03-13 08:00,13,0.02665,0.02665,0.02665,0.02665,1
20090901|2009-03-13 08:30,13,0.02654,0.02654,0.02654,0.02654,2
20090901|2009-03-18 05:30,18,0.02735,0.02735,0.02735,0.02735,1
20090901|2009-03-19 07:00,19,0.02783,0.02783,0.02783,0.02783,2
20090901|2009-03-19 08:30,19,0.02825,0.02825,0.02825,0.02825,283
20090901|2009-03-19 09:00,19,0.02827,0.02827,0.02827,0.02827,2
20090901|2009-03-19 10:00,19,0.0282,0.0282,0.0282,0.0282,1
20090901|2009-03-20 02:30,20,0.02815,0.02815,0.02815,0.02815,1
20090901|2009-03-20 07:00,20,0.028,0.028,0.028,0.028,71
20090901|2009-03-20 09:00,20,0.02813,0.02813,0.02813,0.02813,71
20090901|2009-03-24 05:30,24,0.02834,0.02834,0.02834,0.02834,282
20090901|2009-03-25 03:00,25,0.02775,0.02775,0.02775,0.02775,1
20090901|2009-03-25 04:00,25,0.028,0.028,0.028,0.028,150
20090901|2009-03-25 04:30,25,0.02795,0.02795,0.02795,0.02795,136
20090901|2009-03-26 08:30,26,0.02808,0.02808,0.02808,0.02808,2
20090901|2009-04-02 06:30,2,0.02821,0.02821,0.02821,0.02821,71
20090901|2009-04-06 02:30,6,0.02874,0.02874,0.02874,0.02874,139
20090901|2009-04-06 03:00,6,0.02874,0.02874,0.02874,0.02874,11
20090901|2009-04-06 06:30,6,0.02869,0.02869,0.02869,0.02869,279
20090901|2009-04-20 02:30,20,0.0285,0.0285,0.0285,0.0285,562
20090901|2009-04-21 01:30,21,0.02775,0.02775,0.02775,0.02775,58
20090901|2009-04-21 02:00,21,0.02769,0.02769,0.02769,0.02769,70
20090901|2009-04-21 07:30,21,0.02779,0.02779,0.02779,0.02779,70
20090901|2009-04-24 08:30,24,0.02884,0.02884,0.02884,0.02884,1
20090901|2009-04-28 11:30,28,0.02853,0.02853,0.02853,0.02853,1
20090901|2009-05-06 06:00,6,0.02937,0.02937,0.02937,0.02937,544
20090901|2009-05-06 06:30,6,0.02939,0.02939,0.02938,0.02938,277
20090901|2009-05-06 09:00,6,0.02942,0.02942,0.02942,0.02942,544
20090901|2009-05-07 03:30,7,0.02957,0.02957,0.02957,0.02957,271
20090901|2009-05-12 02:30,12,0.03016,0.03016,0.03016,0.03016,66
20090901|2009-05-13 04:30,13,0.03041,0.03041,0.03041,0.03041,2
20090901|2009-05-13 09:00,13,0.03039,0.03039,0.03039,0.03039,50
20090901|2009-05-13 09:30,13,0.0304,0.0304,0.0304,0.0304,21
20090901|2009-05-13 10:00,13,0.0304,0.0304,0.03038,0.03038,81
20090901|2009-05-13 11:00,13,0.03039,0.03039,0.03039,0.03039,81
20090901|2009-05-15 03:00,15,0.03025,0.03025,0.03025,0.03025,5
20090901|2009-05-15 04:00,15,0.03028,0.03028,0.03028,0.03028,264
20090901|2009-05-19 02:00,19,0.0305,0.03053,0.0305,0.03053,5
20090901|2009-05-21 07:00,21,0.03085,0.03085,0.03085,0.03085,1
20090901|2009-05-21 08:00,21,0.03084,0.03087,0.03084,0.03087,259
20090901|2009-05-21 12:30,21,0.03119,0.03119,0.03119,0.03119,1
20090901|2009-05-22 06:00,22,0.03121,0.03121,0.03121,0.03121,2
20090901|2009-05-26 01:30,26,0.03125,0.03125,0.03125,0.03125,1
20090901|2009-05-26 03:00,26,0.03112,0.03112,0.03112,0.03112,1
20090901|2009-05-26 09:30,26,0.03113,0.03113,0.03113,0.03113,1
20090901|2009-05-28 06:30,28,0.03112,0.03112,0.03112,0.03112,103
20090901|2009-05-29 08:00,29,0.0316,0.0316,0.0316,0.0316,6
20090901|2009-05-29 10:00,29,0.03169,0.03171,0.03168,0.03171,80
20090901|2009-05-29 11:30,29,0.03141,0.03141,0.03141,0.03141,1
20090901|2009-06-01 08:00,1,0.03179,0.03179,0.03179,0.03179,1
20090901|2009-06-02 02:30,2,0.03162,0.03162,0.03162,0.03162,2
20090901|2009-06-02 07:00,2,0.03186,0.03186,0.03186,0.03186,5
20090901|2009-06-03 09:00,3,0.03163,0.03163,0.03163,0.03163,3
20090901|2009-06-03 10:30,3,0.0315,0.0315,0.0315,0.0315,65
20090901|2009-06-04 06:30,4,0.03152,0.03152,0.03152,0.03152,2
20090901|2009-06-04 08:00,4,0.0316,0.0316,0.0316,0.0316,2
20090901|2009-06-05 02:00,5,0.0317,0.03173,0.0317,0.03173,85
20090901|2009-06-05 06:30,5,0.03176,0.03176,0.03176,0.03176,65
20090901|2009-06-05 07:30,5,0.03179,0.03179,0.03179,0.03179,2
20090901|2009-06-08 02:30,8,0.03129,0.03129,0.03121,0.03123,88
20090901|2009-06-08 03:00,8,0.03109,0.03109,0.03109,0.03109,60
20090901|2009-06-08 03:30,8,0.03112,0.03112,0.03112,0.03112,25
20090901|2009-06-08 04:00,8,0.03108,0.03108,0.03108,0.03108,25
20090901|2009-06-08 05:30,8,0.03099,0.03099,0.03099,0.03099,5
20090901|2009-06-08 06:00,8,0.03098,0.03098,0.03098,0.03098,6
20090901|2009-06-08 07:00,8,0.031,0.031,0.031,0.031,10
20090901|2009-06-08 08:30,8,0.03093,0.03093,0.03093,0.03093,4
20090901|2009-06-09 01:30,9,0.0312,0.0312,0.0312,0.0312,5
20090901|2009-06-09 11:00,9,0.03133,0.03138,0.03133,0.03138,102
20090901|2009-06-10 01:00,10,0.03158,0.03158,0.03158,0.03158,2
20090901|2009-06-10 05:30,10,0.03161,0.03161,0.03155,0.03155,19
20090901|2009-06-10 06:00,10,0.03159,0.03165,0.03159,0.03165,5
20090901|2009-06-10 08:30,10,0.03163,0.03165,0.03163,0.03165,103
20090901|2009-06-10 09:00,10,0.03162,0.03162,0.0316,0.0316,222
20090901|2009-06-10 12:00,10,0.03157,0.03157,0.03157,0.03157,150
20090901|2009-06-11 10:00,11,0.03171,0.03171,0.03171,0.03171,4
20090901|2009-06-11 12:00,11,0.03171,0.03171,0.03171,0.03171,59
20090901|2009-06-15 03:00,15,0.03128,0.03128,0.03125,0.03125,138
20090901|2009-06-15 03:30,15,0.03127,0.03127,0.03127,0.03127,2
20090901|2009-06-15 05:00,15,0.03127,0.03131,0.03127,0.03131,2
20090901|2009-06-15 07:00,15,0.03127,0.03127,0.03127,0.03127,1
20090901|2009-06-15 07:30,15,0.03127,0.03127,0.03127,0.03127,39
20090901|2009-06-15 08:30,15,0.03132,0.03132,0.03132,0.03132,1
20090901|2009-06-16 04:00,16,0.03135,0.03135,0.03135,0.03135,4
20090901|2009-06-16 05:30,16,0.03129,0.03129,0.03129,0.03129,62
20090901|2009-06-16 11:00,16,0.03136,0.03136,0.03136,0.03136,2
20090901|2009-06-16 11:30,16,0.03136,0.03136,0.03135,0.03135,2
20090901|2009-06-16 12:30,16,0.03134,0.03134,0.03134,0.03134,1
20090901|2009-06-17 06:30,17,0.03132,0.03132,0.03132,0.03132,19
20090901|2009-06-17 09:00,17,0.03129,0.03129,0.03129,0.03129,5
20090901|2009-06-18 02:30,18,0.03138,0.03138,0.03138,0.03138,2
20090901|2009-06-18 04:00,18,0.03137,0.03137,0.03137,0.03137,8
20090901|2009-06-18 05:00,18,0.03142,0.03142,0.03142,0.03142,2
20090901|2009-06-18 08:00,18,0.03141,0.03141,0.03141,0.03141,15
20090901|2009-06-22 04:00,22,0.03131,0.03131,0.03129,0.03129,3
20090901|2009-06-22 05:30,22,0.0313,0.0313,0.0313,0.0313,2
20090901|2009-06-22 06:00,22,0.03128,0.03128,0.03128,0.03128,1
20090901|2009-06-22 06:30,22,0.03126,0.03126,0.03126,0.03126,1
20090901|2009-06-22 08:00,22,0.03121,0.03121,0.03121,0.03121,1
20090901|2009-06-22 08:30,22,0.03117,0.03117,0.03115,0.03115,53
20090901|2009-06-22 09:00,22,0.03114,0.03115,0.03114,0.03114,56
20090901|2009-06-22 09:30,22,0.03114,0.03115,0.03114,0.03114,5
20090901|2009-06-22 10:00,22,0.03115,0.03115,0.03114,0.03114,47
20090901|2009-06-22 11:00,22,0.03112,0.03112,0.03112,0.03112,7
20090901|2009-06-22 12:00,22,0.03114,0.03116,0.03114,0.03116,44
20090901|2009-06-22 13:00,22,0.0312,0.03126,0.0312,0.0312,76
20090901|2009-06-22 13:30,22,0.0312,0.03132,0.0312,0.03132,34
20090901|2009-06-22 14:30,22,0.03115,0.03115,0.03111,0.03111,2
20090901|2009-06-23 02:00,23,0.03093,0.03093,0.03093,0.03093,34
20090901|2009-06-23 04:00,23,0.03112,0.03112,0.03109,0.03109,77
20090901|2009-06-23 04:30,23,0.03109,0.03109,0.03109,0.03109,13
20090901|2009-06-23 07:00,23,0.03115,0.03118,0.03115,0.03118,7
20090901|2009-06-23 09:00,23,0.0313,0.0313,0.0313,0.0313,1
20090901|2009-06-23 10:00,23,0.03129,0.03129,0.03129,0.03129,2
20090901|2009-06-24 02:30,24,0.03139,0.03139,0.03139,0.03139,1
20090901|2009-06-24 03:00,24,0.03142,0.03142,0.03142,0.03142,2
20090901|2009-06-24 05:30,24,0.03141,0.03143,0.03141,0.03143,65
20090901|2009-06-24 07:30,24,0.03143,0.03143,0.03143,0.03143,1
20090901|2009-06-24 08:00,24,0.03142,0.03142,0.03142,0.03142,1
20090901|2009-06-24 08:30,24,0.03141,0.03145,0.03141,0.03145,4
20090901|2009-06-24 13:30,24,0.0313,0.0313,0.0313,0.0313,43
20090901|2009-06-25 08:00,25,0.03138,0.03138,0.03138,0.03138,3
20090901|2009-06-25 08:30,25,0.03139,0.03139,0.03139,0.03139,2
20090901|2009-06-25 09:00,25,0.03136,0.03136,0.03136,0.03136,1
20090901|2009-06-25 09:30,25,0.03134,0.03137,0.03134,0.03137,65
20090901|2009-06-25 10:30,25,0.03152,0.03152,0.03152,0.03152,3
20090901|2009-06-26 00:30,26,0.03152,0.03152,0.03152,0.03152,1
20090901|2009-06-26 04:00,26,0.03155,0.03155,0.03155,0.03155,64
20090901|2009-06-26 04:30,26,0.03153,0.03153,0.03153,0.03153,40
20090901|2009-06-26 05:30,26,0.03149,0.03149,0.03147,0.03147,40
20090901|2009-06-26 07:00,26,0.03155,0.03155,0.03155,0.03155,8
20090901|2009-06-29 07:30,29,0.03145,0.03145,0.03145,0.03145,1
20090901|2009-06-29 09:00,29,0.03146,0.03147,0.03146,0.03147,6
20090901|2009-06-29 09:30,29,0.03149,0.03149,0.0314,0.0314,104
20090901|2009-06-29 10:00,29,0.03147,0.03147,0.03142,0.03142,8
20090901|2009-06-29 10:30,29,0.03137,0.03137,0.03137,0.03137,20
20090901|2009-06-29 12:00,29,0.03142,0.03142,0.03142,0.03142,60
20090901|2009-06-30 05:00,30,0.03159,0.03159,0.03159,0.03159,63
20090901|2009-06-30 07:30,30,0.03162,0.03162,0.03159,0.03159,7
20090901|2009-06-30 08:00,30,0.03159,0.03159,0.03159,0.03159,5
20090901|2009-06-30 08:30,30,0.03159,0.03161,0.03159,0.03161,6
20090901|2009-06-30 09:30,30,0.03148,0.03148,0.03148,0.03148,1
20090901|2009-07-01 01:00,1,0.03148,0.03148,0.03148,0.03148,10
20090901|2009-07-01 01:30,1,0.03142,0.03142,0.03142,0.03142,17
20090901|2009-07-01 03:00,1,0.03149,0.03149,0.03149,0.03149,4
20090901|2009-07-01 07:30,1,0.03151,0.03151,0.03151,0.03151,1
20090901|2009-07-01 08:00,1,0.03155,0.03161,0.03155,0.03161,11
20090901|2009-07-02 02:00,2,0.03154,0.03154,0.03154,0.03154,10
20090901|2009-07-02 02:30,2,0.03156,0.03156,0.03155,0.03156,30
20090901|2009-07-02 03:00,2,0.03156,0.03158,0.03156,0.03158,91
20090901|2009-07-02 04:00,2,0.03156,0.03156,0.03156,0.03156,65
20090901|2009-07-02 09:30,2,0.03135,0.03139,0.03135,0.03139,69
20090901|2009-07-02 10:00,2,0.03146,0.03146,0.03136,0.03136,41
20090901|2009-07-03 03:30,3,0.03139,0.03139,0.03139,0.03139,26
20090901|2009-07-06 02:00,6,0.03123,0.03123,0.03123,0.03123,4
20090901|2009-07-06 04:30,6,0.03122,0.03122,0.03122,0.03122,1
20090901|2009-07-06 05:00,6,0.0312,0.0312,0.0312,0.0312,2
20090901|2009-07-06 06:00,6,0.03115,0.03115,0.03115,0.03115,4
20090901|2009-07-06 06:30,6,0.03115,0.03115,0.03114,0.03114,67
20090901|2009-07-06 08:30,6,0.03113,0.03113,0.03113,0.03113,13
20090901|2009-07-06 12:30,6,0.0312,0.0312,0.0312,0.0312,64
20090901|2009-07-07 01:30,7,0.03117,0.03117,0.03117,0.03117,25
20090901|2009-07-07 10:00,7,0.03111,0.03111,0.03111,0.03111,1
20090901|2009-07-08 01:00,8,0.03083,0.03083,0.03083,0.03083,33
20090901|2009-07-08 01:30,8,0.03085,0.03085,0.03085,0.03085,21
20090901|2009-07-08 03:00,8,0.03087,0.03087,0.03087,0.03087,1
20090901|2009-07-08 06:00,8,0.031,0.031,0.031,0.031,1
20090901|2009-07-08 07:30,8,0.03085,0.03085,0.03085,0.03085,2
20090901|2009-07-08 09:00,8,0.03086,0.03086,0.03086,0.03086,5
20090901|2009-07-08 10:00,8,0.03082,0.03082,0.03082,0.03082,65
20090901|2009-07-08 10:30,8,0.03081,0.03081,0.0308,0.03081,96
20090901|2009-07-08 11:00,8,0.03076,0.03076,0.03076,0.03076,1
20090901|2009-07-08 11:30,8,0.03076,0.03076,0.03076,0.03076,1
20090901|2009-07-08 12:00,8,0.03076,0.03076,0.03076,0.03076,1
20090901|2009-07-08 13:00,8,0.03094,0.03094,0.03094,0.03094,2
20090901|2009-07-09 01:30,9,0.03082,0.03082,0.03082,0.03082,39
20090901|2009-07-09 02:30,9,0.03082,0.03082,0.03082,0.03082,55
20090901|2009-07-09 04:30,9,0.03085,0.03086,0.03085,0.03086,88
20090901|2009-07-09 05:30,9,0.03087,0.03087,0.03087,0.03087,1296
20090901|2009-07-09 06:00,9,0.03087,0.03087,0.03086,0.03086,3
20090901|2009-07-09 07:30,9,0.03092,0.03092,0.03092,0.03092,1
20090901|2009-07-09 08:00,9,0.03092,0.03092,0.03092,0.03092,5
20090901|2009-07-09 08:30,9,0.03086,0.03086,0.03086,0.03086,8
20090901|2009-07-09 09:00,9,0.03083,0.0309,0.03082,0.03086,80
20090901|2009-07-09 10:00,9,0.03085,0.03087,0.03085,0.03087,71
20090901|2009-07-10 01:30,10,0.03083,0.03083,0.03083,0.03083,65
20090901|2009-07-10 02:00,10,0.03063,0.03065,0.03052,0.03052,26
20090901|2009-07-10 02:30,10,0.0305,0.0305,0.0305,0.0305,24
20090901|2009-07-10 03:30,10,0.03046,0.03047,0.03046,0.03047,5
20090901|2009-07-10 04:30,10,0.03036,0.03036,0.03026,0.03035,94
20090901|2009-07-10 07:00,10,0.03007,0.03007,0.03003,0.03003,3
20090901|2009-07-10 07:30,10,0.03,0.03,0.02991,0.02991,21
20090901|2009-07-10 08:00,10,0.02994,0.02996,0.02988,0.02993,421
20090901|2009-07-10 09:00,10,0.02997,0.02997,0.02997,0.02997,1
20090901|2009-07-13 01:00,13,0.0297,0.0297,0.0297,0.0297,4
20090901|2009-07-13 02:00,13,0.02962,0.02962,0.02962,0.02962,4
20090901|2009-07-13 05:30,13,0.0298,0.03009,0.0298,0.03009,71
20090901|2009-07-13 06:00,13,0.02996,0.03,0.02996,0.03,6
20090901|2009-07-13 06:30,13,0.03001,0.03001,0.03001,0.03001,2
20090901|2009-07-13 07:00,13,0.02988,0.02988,0.02984,0.02984,3
20090901|2009-07-13 07:30,13,0.02988,0.02988,0.02988,0.02988,2
20090901|2009-07-13 08:00,13,0.02984,0.02984,0.02984,0.02984,11
20090901|2009-07-13 08:30,13,0.02986,0.02987,0.02983,0.02983,332
20090901|2009-07-13 10:30,13,0.03009,0.03009,0.03009,0.03009,1
20090901|2009-07-14 00:30,14,0.03,0.03001,0.03,0.03001,83
20090901|2009-07-14 01:00,14,0.03014,0.03014,0.03014,0.03014,66
20090901|2009-07-14 01:30,14,0.03022,0.03022,0.03016,0.03018,157
20090901|2009-07-14 02:30,14,0.03018,0.0302,0.03018,0.0302,145
20090901|2009-07-14 03:00,14,0.03018,0.03026,0.03018,0.03026,136
20090901|2009-07-14 04:00,14,0.03025,0.03025,0.03025,0.03025,22
20090901|2009-07-14 06:00,14,0.03046,0.03046,0.03046,0.03046,131
20090901|2009-07-14 06:30,14,0.03042,0.03043,0.03042,0.03043,72
20090901|2009-07-14 07:00,14,0.03042,0.03042,0.03042,0.03042,266
20090901|2009-07-14 07:30,14,0.03047,0.03047,0.03047,0.03047,3
20090901|2009-07-14 08:00,14,0.03053,0.03053,0.03053,0.03053,1
20090901|2009-07-14 08:30,14,0.03056,0.03056,0.03056,0.03056,2
20090901|2009-07-14 09:00,14,0.0305,0.0305,0.0305,0.0305,1
20090901|2009-07-14 09:30,14,0.0305,0.0305,0.03041,0.03041,4
20090901|2009-07-14 11:30,14,0.03042,0.03042,0.03041,0.03042,71
20090901|2009-07-14 12:00,14,0.03041,0.03041,0.0304,0.0304,189
20090901|2009-07-15 01:00,15,0.03067,0.03067,0.03066,0.03067,175
20090901|2009-07-15 02:00,15,0.03069,0.0307,0.03065,0.03065,204
20090901|2009-07-15 02:30,15,0.0307,0.0307,0.0307,0.0307,53
20090901|2009-07-15 03:00,15,0.03069,0.03071,0.03069,0.03071,70
20090901|2009-07-15 04:00,15,0.03073,0.03073,0.03073,0.03073,65
20090901|2009-07-15 06:00,15,0.03075,0.03075,0.03075,0.03075,11
20090901|2009-07-15 06:30,15,0.03076,0.0308,0.03074,0.0308,61
20090901|2009-07-15 07:00,15,0.03082,0.03082,0.03082,0.03082,10
20090901|2009-07-15 07:30,15,0.03084,0.03084,0.03084,0.03084,20
20090901|2009-07-15 08:30,15,0.03082,0.03082,0.03079,0.03079,109
20090901|2009-07-15 10:00,15,0.03093,0.03093,0.03093,0.03093,41
20090901|2009-07-16 00:30,16,0.03108,0.03108,0.03108,0.03108,64
20090901|2009-07-16 01:00,16,0.03108,0.03108,0.03105,0.03107,150
20090901|2009-07-16 01:30,16,0.03106,0.03106,0.03101,0.03101,93
20090901|2009-07-16 02:00,16,0.031,0.03101,0.031,0.03101,91
20090901|2009-07-16 02:30,16,0.03107,0.03108,0.03107,0.03108,52
20090901|2009-07-16 03:30,16,0.031,0.03102,0.031,0.03102,73
20090901|2009-07-16 05:30,16,0.03103,0.03103,0.03103,0.03103,10
20090901|2009-07-16 06:00,16,0.03097,0.03097,0.03097,0.03097,1
20090901|2009-07-16 08:00,16,0.03099,0.03099,0.03095,0.03095,166
20090901|2009-07-16 08:30,16,0.03095,0.03095,0.03093,0.03093,55
20090901|2009-07-16 09:00,16,0.03094,0.03095,0.03093,0.03095,82
20090901|2009-07-16 09:30,16,0.03094,0.03094,0.03093,0.03093,10
20090901|2009-07-16 10:00,16,0.03096,0.03096,0.03093,0.03093,167
20090901|2009-07-16 11:00,16,0.03093,0.03093,0.03091,0.03091,90
20090901|2009-07-16 11:30,16,0.03091,0.03091,0.03091,0.03091,14
20090901|2009-07-16 12:30,16,0.03093,0.03093,0.03086,0.03093,79
20090901|2009-07-16 13:00,16,0.0309,0.0309,0.0309,0.0309,2
20090901|2009-07-16 13:30,16,0.03099,0.03099,0.03099,0.03099,2
20090901|2009-07-16 14:30,16,0.03113,0.03113,0.03113,0.03113,1
20090901|2009-07-17 00:30,17,0.03104,0.03104,0.03104,0.03104,64
20090901|2009-07-17 01:30,17,0.03098,0.03098,0.03098,0.03098,7
20090901|2009-07-17 07:00,17,0.03098,0.03098,0.03094,0.03095,73
20090901|2009-07-17 07:30,17,0.03095,0.03095,0.03095,0.03095,20
20090901|2009-07-17 08:00,17,0.03104,0.03106,0.03104,0.03106,2
20090901|2009-07-20 00:30,20,0.03129,0.03129,0.03122,0.03122,192
20090901|2009-07-20 01:00,20,0.0312,0.03137,0.0312,0.03137,19
20090901|2009-07-20 01:30,20,0.03143,0.03147,0.03143,0.03147,39
20090901|2009-07-20 02:30,20,0.03148,0.03158,0.03148,0.03158,4
20090901|2009-07-20 03:00,20,0.03167,0.03167,0.03163,0.03163,49
20090901|2009-07-20 03:30,20,0.0316,0.0316,0.0316,0.0316,65
20090901|2009-07-20 04:00,20,0.03162,0.03162,0.03162,0.03162,2
20090901|2009-07-20 05:00,20,0.03167,0.03169,0.03167,0.03169,188
20090901|2009-07-20 05:30,20,0.03175,0.03175,0.03175,0.03175,6
20090901|2009-07-20 06:00,20,0.03179,0.0318,0.03179,0.0318,117
20090901|2009-07-20 06:30,20,0.03187,0.03187,0.03185,0.03185,3
20090901|2009-07-20 07:00,20,0.0319,0.0319,0.03187,0.03187,130
20090901|2009-07-20 07:30,20,0.03185,0.03185,0.0318,0.0318,164
20090901|2009-07-20 13:30,20,0.03198,0.03198,0.03198,0.03198,1
20090901|2009-07-21 02:00,21,0.03168,0.0317,0.03168,0.0317,126
20090901|2009-07-21 03:00,21,0.03171,0.03179,0.03171,0.03179,15
20090901|2009-07-21 07:30,21,0.03182,0.03182,0.03182,0.03182,23
20090901|2009-07-21 08:00,21,0.03189,0.03189,0.03189,0.03189,70
20090901|2009-07-21 08:30,21,0.0319,0.0319,0.03185,0.03185,9
20090901|2009-07-21 10:30,21,0.03178,0.03178,0.03178,0.03178,3
20090901|2009-07-22 00:00,22,0.03209,0.03209,0.03209,0.03209,1
20090901|2009-07-22 06:00,22,0.03175,0.03175,0.03175,0.03175,7
20090901|2009-07-22 06:30,22,0.03175,0.03175,0.03172,0.03172,64
20090901|2009-07-22 07:00,22,0.03165,0.03165,0.03165,0.03165,1
20090901|2009-07-22 08:00,22,0.03163,0.03163,0.03158,0.03158,89
20090901|2009-07-22 09:30,22,0.03162,0.03162,0.03162,0.03162,24
20090901|2009-07-23 01:00,23,0.03183,0.03183,0.03183,0.03183,24
20090901|2009-07-23 07:30,23,0.03165,0.03165,0.03165,0.03165,63
20090901|2009-07-23 09:30,23,0.03178,0.0318,0.03178,0.0318,64
20090901|2009-07-23 11:30,23,0.03178,0.03179,0.03178,0.03178,106
20090901|2009-07-24 02:00,24,0.03173,0.03173,0.03173,0.03173,30
20090901|2009-07-24 02:30,24,0.03173,0.03173,0.03173,0.03173,25
20090901|2009-07-24 03:00,24,0.03179,0.0318,0.03179,0.0318,51
20090901|2009-07-24 03:30,24,0.03175,0.03175,0.03175,0.03175,53
20090901|2009-07-24 05:30,24,0.03179,0.03179,0.03179,0.03179,2
20090901|2009-07-24 06:30,24,0.03185,0.03185,0.03185,0.03185,1
20090901|2009-07-24 07:30,24,0.03193,0.03193,0.03193,0.03193,1
20090901|2009-07-27 01:30,27,0.03224,0.03224,0.03224,0.03224,40
20090901|2009-07-27 02:00,27,0.03217,0.03217,0.03217,0.03217,3
20090901|2009-07-27 02:30,27,0.03217,0.03217,0.03217,0.03217,80
20090901|2009-07-27 04:00,27,0.03222,0.03222,0.03222,0.03222,1
20090901|2009-07-27 04:30,27,0.03225,0.03225,0.03225,0.03225,1
20090901|2009-07-27 07:30,27,0.03222,0.03225,0.03222,0.03225,25
20090901|2009-07-27 08:30,27,0.0322,0.0322,0.0322,0.0322,2
20090901|2009-07-27 09:00,27,0.03222,0.03222,0.03222,0.03222,3
20090901|2009-07-27 09:30,27,0.03213,0.03217,0.03213,0.03217,80
20090901|2009-07-27 10:00,27,0.03214,0.03214,0.03214,0.03214,2
20090901|2009-07-27 10:30,27,0.0322,0.0322,0.0322,0.0322,1
20090901|2009-07-28 02:00,28,0.03228,0.03228,0.03228,0.03228,5
20090901|2009-07-28 03:30,28,0.03223,0.03223,0.03223,0.03223,40
20090901|2009-07-28 04:30,28,0.03221,0.03221,0.03221,0.03221,62
20090901|2009-07-28 06:00,28,0.0322,0.0322,0.0322,0.0322,2
20090901|2009-07-28 06:30,28,0.03213,0.03213,0.03208,0.03208,7
20090901|2009-07-28 07:00,28,0.03201,0.03201,0.03198,0.03198,7
20090901|2009-07-28 07:30,28,0.03197,0.03197,0.03197,0.03197,1
20090901|2009-07-28 08:00,28,0.03182,0.03182,0.03182,0.03182,1
20090901|2009-07-28 08:30,28,0.03178,0.03183,0.03178,0.03183,2
20090901|2009-07-28 09:00,28,0.03182,0.03182,0.03175,0.03177,142
20090901|2009-07-28 09:30,28,0.03175,0.03182,0.03175,0.03182,51
20090901|2009-07-28 10:00,28,0.03181,0.03181,0.03178,0.03178,30
20090901|2009-07-28 10:30,28,0.03176,0.03177,0.03176,0.03177,12
20090901|2009-07-29 01:30,29,0.03131,0.03131,0.03131,0.03131,1
20090901|2009-07-29 03:30,29,0.03148,0.03148,0.03148,0.03148,127
20090901|2009-07-29 04:30,29,0.03148,0.03148,0.03148,0.03148,65
20090901|2009-07-29 06:00,29,0.0315,0.03153,0.0315,0.03153,149
20090901|2009-07-29 06:30,29,0.03152,0.03152,0.03152,0.03152,2
20090901|2009-07-29 07:00,29,0.03149,0.03149,0.03149,0.03149,1
20090901|2009-07-29 07:30,29,0.03141,0.03141,0.03141,0.03141,2
20090901|2009-07-29 08:00,29,0.03137,0.03137,0.03137,0.03137,4
20090901|2009-07-29 09:30,29,0.03135,0.03135,0.03123,0.03128,268
20090901|2009-07-29 10:00,29,0.03127,0.03127,0.03127,0.03127,30
20090901|2009-07-30 01:00,30,0.03094,0.03109,0.03094,0.03109,29
20090901|2009-07-30 02:30,30,0.03117,0.03117,0.0311,0.0311,6
20090901|2009-07-30 03:30,30,0.03113,0.03113,0.03113,0.03113,1
20090901|2009-07-30 04:00,30,0.0312,0.03121,0.0312,0.03121,4
20090901|2009-07-30 04:30,30,0.03117,0.03117,0.03117,0.03117,1
20090901|2009-07-30 07:30,30,0.03128,0.03128,0.03118,0.03118,7
20090901|2009-07-30 09:30,30,0.03139,0.03163,0.03139,0.03163,116
20090901|2009-07-30 10:00,30,0.0316,0.0316,0.03149,0.03149,16
20090901|2009-07-31 01:00,31,0.03188,0.03188,0.03188,0.03188,7
20090901|2009-07-31 01:30,31,0.03181,0.03181,0.03178,0.03178,61
20090901|2009-07-31 02:30,31,0.0317,0.0317,0.0317,0.0317,1
20090901|2009-07-31 04:00,31,0.03159,0.03159,0.03159,0.03159,1
20090901|2009-07-31 04:30,31,0.03155,0.03155,0.03155,0.03155,1
20090901|2009-07-31 06:30,31,0.03142,0.03142,0.03134,0.03134,2
20090901|2009-07-31 08:00,31,0.0313,0.0313,0.0313,0.0313,1
20090901|2009-07-31 08:30,31,0.03141,0.03146,0.03141,0.03146,3
20090901|2009-07-31 09:30,31,0.03142,0.03142,0.03142,0.03142,66
20090901|2009-07-31 10:00,31,0.03145,0.03145,0.03145,0.03145,64
20090901|2009-08-03 01:30,3,0.0317,0.0317,0.03165,0.03165,5
20090901|2009-08-03 02:00,3,0.03159,0.0316,0.03159,0.0316,4
20090901|2009-08-03 02:30,3,0.03164,0.03164,0.03164,0.03164,1
20090901|2009-08-03 03:30,3,0.03168,0.03168,0.03168,0.03168,1
20090901|2009-08-03 05:30,3,0.03179,0.03179,0.03179,0.03179,2
20090901|2009-08-03 06:00,3,0.03179,0.03182,0.03179,0.03182,5
20090901|2009-08-03 09:00,3,0.03199,0.03199,0.03199,0.03199,63
20090901|2009-08-04 01:30,4,0.03201,0.03201,0.03195,0.03196,22
20090901|2009-08-04 02:00,4,0.03191,0.03191,0.03185,0.03185,168
20090901|2009-08-04 03:00,4,0.0318,0.03185,0.0318,0.03185,93
20090901|2009-08-04 08:00,4,0.0319,0.0319,0.0319,0.0319,31
20090901|2009-08-04 08:30,4,0.03187,0.03187,0.03187,0.03187,67
20090901|2009-08-04 09:00,4,0.03188,0.03188,0.03188,0.03188,65
20090901|2009-08-04 09:30,4,0.03188,0.03189,0.03188,0.03189,2
20090901|2009-08-04 10:30,4,0.03192,0.03192,0.03192,0.03192,20
20090901|2009-08-04 11:00,4,0.03196,0.03196,0.03196,0.03196,1
20090901|2009-08-05 02:00,5,0.0318,0.0318,0.0318,0.0318,4
20090901|2009-08-05 06:30,5,0.03184,0.03184,0.03184,0.03184,3
20090901|2009-08-05 07:30,5,0.03183,0.03183,0.03183,0.03183,5
20090901|2009-08-05 08:00,5,0.03178,0.03178,0.03178,0.03178,1
20090901|2009-08-05 08:30,5,0.03174,0.03174,0.03174,0.03174,1
20090901|2009-08-05 09:00,5,0.03175,0.03175,0.0317,0.0317,2
20090901|2009-08-05 11:00,5,0.0317,0.0317,0.0317,0.0317,1
20090901|2009-08-05 13:30,5,0.03172,0.03172,0.03172,0.03172,1
20090901|2009-08-06 01:00,6,0.03175,0.03175,0.03175,0.03175,1
20090901|2009-08-06 04:00,6,0.03177,0.03177,0.03177,0.03177,8
20090901|2009-08-06 04:30,6,0.03175,0.03175,0.03175,0.03175,3
20090901|2009-08-06 05:00,6,0.03176,0.03176,0.03174,0.03174,38
20090901|2009-08-06 09:00,6,0.03165,0.03165,0.03158,0.0316,8
20090901|2009-08-07 01:00,7,0.0315,0.0315,0.0315,0.0315,54
20090901|2009-08-07 01:30,7,0.0314,0.0314,0.0314,0.0314,4
20090901|2009-08-07 05:30,7,0.03137,0.03137,0.03137,0.03137,1
20090901|2009-08-07 06:30,7,0.03136,0.03136,0.03136,0.03136,2
20090901|2009-08-07 07:30,7,0.03144,0.03146,0.03142,0.03146,164
20090901|2009-08-07 08:00,7,0.03156,0.03156,0.03156,0.03156,1
20090901|2009-08-07 09:30,7,0.03143,0.03143,0.03143,0.03143,1
20090901|2009-08-07 10:00,7,0.0314,0.0314,0.0314,0.0314,1
20090901|2009-08-07 11:00,7,0.03142,0.03142,0.03141,0.03141,2
20090901|2009-08-10 06:00,10,0.03129,0.0313,0.03129,0.0313,16
20090901|2009-08-10 06:30,10,0.03128,0.03128,0.03128,0.03128,3
20090901|2009-08-11 02:00,11,0.03125,0.03125,0.03125,0.03125,53
20090901|2009-08-11 02:30,11,0.03125,0.03125,0.03125,0.03125,1
20090901|2009-08-11 04:00,11,0.03104,0.03104,0.03104,0.03104,1
20090901|2009-08-11 06:30,11,0.03074,0.03074,0.03074,0.03074,2
20090901|2009-08-11 07:00,11,0.03075,0.03075,0.03075,0.03075,25
20090901|2009-08-11 08:00,11,0.03073,0.03075,0.03073,0.03074,186
20090901|2009-08-11 08:30,11,0.03059,0.03059,0.03059,0.03059,53
20090901|2009-08-11 09:00,11,0.03058,0.03065,0.03057,0.03062,117
20090901|2009-08-11 10:00,11,0.03063,0.03063,0.03063,0.03063,1
20090901|2009-08-12 01:30,12,0.03036,0.03036,0.03036,0.03036,1
20090901|2009-08-12 02:00,12,0.0303,0.0303,0.03025,0.03025,2
20090901|2009-08-12 03:00,12,0.03036,0.03036,0.03035,0.03035,2
20090901|2009-08-12 03:30,12,0.0304,0.0304,0.0304,0.0304,1
20090901|2009-08-12 05:00,12,0.0305,0.0305,0.0305,0.0305,1
20090901|2009-08-12 06:00,12,0.03055,0.03056,0.03055,0.03056,3
20090901|2009-08-12 08:00,12,0.03054,0.03064,0.03054,0.03056,161
20090901|2009-08-12 08:30,12,0.03055,0.0307,0.03055,0.0307,70
20090901|2009-08-12 09:00,12,0.03065,0.03072,0.03065,0.03072,47
20090901|2009-08-12 09:30,12,0.03068,0.03068,0.03068,0.03068,1
20090901|2009-08-12 10:30,12,0.03065,0.03065,0.03065,0.03065,10
20090901|2009-08-12 12:00,12,0.03067,0.03067,0.03067,0.03067,1
20090901|2009-08-13 00:30,13,0.03084,0.03084,0.03082,0.03082,100
20090901|2009-08-13 02:00,13,0.0308,0.0308,0.0308,0.0308,1
20090901|2009-08-13 03:00,13,0.03097,0.03097,0.03097,0.03097,2
20090901|2009-08-13 07:00,13,0.03129,0.03129,0.03129,0.03129,2
20090901|2009-08-13 07:30,13,0.03122,0.03122,0.03122,0.03122,2
20090901|2009-08-13 08:00,13,0.0312,0.0312,0.0312,0.0312,2
20090901|2009-08-13 08:30,13,0.03122,0.03122,0.03122,0.03122,7
20090901|2009-08-13 09:30,13,0.03123,0.0313,0.03123,0.0313,13
20090901|2009-08-14 02:00,14,0.03132,0.03133,0.03131,0.03131,210
20090901|2009-08-14 03:00,14,0.03145,0.03145,0.03145,0.03145,254
20090901|2009-08-14 06:00,14,0.03146,0.03146,0.03146,0.03146,23
20090901|2009-08-14 06:30,14,0.03144,0.03144,0.03144,0.03144,19
20090901|2009-08-14 08:00,14,0.03142,0.03145,0.03142,0.03145,129
20090901|2009-08-14 09:00,14,0.03126,0.03128,0.03125,0.03128,72
20090901|2009-08-14 09:30,14,0.03127,0.03127,0.03114,0.03114,6
20090901|2009-08-14 10:30,14,0.03112,0.03112,0.03112,0.03112,1
20090901|2009-08-14 11:00,14,0.03107,0.03107,0.03107,0.03107,1
20090901|2009-08-17 01:30,17,0.03077,0.03077,0.03077,0.03077,1
20090901|2009-08-17 02:30,17,0.03077,0.0308,0.03077,0.0308,2
20090901|2009-08-17 06:30,17,0.03071,0.03071,0.03071,0.03071,1
20090901|2009-08-17 08:30,17,0.03075,0.03075,0.03075,0.03075,1
20090901|2009-08-17 09:30,17,0.03078,0.03078,0.03077,0.03077,128
20090901|2009-08-17 10:00,17,0.03078,0.03079,0.03078,0.03079,29
20090901|2009-08-17 10:30,17,0.0308,0.03083,0.0308,0.03083,2
20090901|2009-08-18 00:30,18,0.03086,0.03086,0.03086,0.03086,61
20090901|2009-08-18 01:00,18,0.03107,0.0311,0.03107,0.0311,191
20090901|2009-08-18 02:30,18,0.03117,0.03121,0.03116,0.03116,78
20090901|2009-08-18 04:00,18,0.03114,0.03114,0.03113,0.03113,8
20090901|2009-08-18 06:00,18,0.03114,0.03114,0.03114,0.03114,17
20090901|2009-08-18 06:30,18,0.03114,0.03114,0.03114,0.03114,1
20090901|2009-08-18 09:00,18,0.0311,0.0311,0.0311,0.0311,1
20090901|2009-08-19 00:30,19,0.03119,0.0313,0.03119,0.0313,80
20090901|2009-08-19 04:30,19,0.031,0.0311,0.031,0.0311,4
20090901|2009-08-19 07:00,19,0.03105,0.03105,0.03103,0.03103,2
20090901|2009-08-19 09:30,19,0.03119,0.03124,0.03119,0.03124,67
20090901|2009-08-19 10:00,19,0.03123,0.03123,0.03123,0.03123,2
20090901|2009-08-20 01:00,20,0.03142,0.03142,0.03142,0.03142,1
20090901|2009-08-20 04:00,20,0.03141,0.03141,0.03141,0.03141,3
20090901|2009-08-20 05:30,20,0.03139,0.03139,0.03139,0.03139,20
20090901|2009-08-20 10:00,20,0.03129,0.03129,0.03129,0.03129,64
20090901|2009-08-20 10:30,20,0.03122,0.03122,0.03121,0.03121,7
20090901|2009-08-21 00:30,21,0.03121,0.03121,0.0312,0.0312,128
20090901|2009-08-21 01:30,21,0.03112,0.03112,0.03112,0.03112,6
20090901|2009-08-21 02:00,21,0.03117,0.03117,0.03117,0.03117,3
20090901|2009-08-21 02:30,21,0.03124,0.03124,0.03124,0.03124,12
20090901|2009-08-21 03:00,21,0.03123,0.03126,0.03122,0.03126,157
20090901|2009-08-21 03:30,21,0.03129,0.03129,0.03128,0.03128,14
20090901|2009-08-21 04:00,21,0.03125,0.03125,0.03125,0.03125,12
20090901|2009-08-21 09:00,21,0.03148,0.03152,0.03143,0.03143,59
20090901|2009-08-21 09:30,21,0.03139,0.03139,0.03139,0.03139,5
20090901|2009-08-24 01:30,24,0.03152,0.03152,0.03152,0.03152,28
20090901|2009-08-24 02:30,24,0.03154,0.03155,0.03152,0.03155,116
20090901|2009-08-24 03:30,24,0.03149,0.03152,0.03149,0.03152,2
20090901|2009-08-24 04:00,24,0.03155,0.03155,0.03155,0.03155,2
20090901|2009-08-24 04:30,24,0.03153,0.03153,0.03153,0.03153,2
20090901|2009-08-24 05:30,24,0.03157,0.03157,0.03157,0.03157,63
20090901|2009-08-24 08:00,24,0.03174,0.03174,0.03174,0.03174,63
20090901|2009-08-24 08:30,24,0.0317,0.03175,0.0317,0.03175,3
20090901|2009-08-24 09:30,24,0.0317,0.0317,0.03168,0.03168,31
20090901|2009-08-24 11:30,24,0.03168,0.03168,0.03168,0.03168,2
20090901|2009-08-25 01:30,25,0.03162,0.03162,0.03159,0.03159,78
20090901|2009-08-25 03:00,25,0.03158,0.03158,0.03158,0.03158,107
20090901|2009-08-25 04:00,25,0.03155,0.03155,0.03155,0.03155,4
20090901|2009-08-25 04:30,25,0.03175,0.03175,0.03175,0.03175,10
20090901|2009-08-25 08:00,25,0.03182,0.03183,0.03182,0.03183,100
20090901|2009-08-25 09:00,25,0.0318,0.0318,0.03178,0.03178,31
20090901|2009-08-25 09:30,25,0.03176,0.0318,0.03176,0.03178,14
20090901|2009-08-26 01:30,26,0.03174,0.03174,0.03172,0.03172,161
20090901|2009-08-26 02:00,26,0.03171,0.03171,0.03171,0.03171,2
20090901|2009-08-26 02:30,26,0.03173,0.03173,0.03173,0.03173,51
20090901|2009-08-26 03:30,26,0.03169,0.03169,0.03166,0.03166,18
20090901|2009-08-26 04:30,26,0.03165,0.03165,0.03165,0.03165,3
20090901|2009-08-26 05:30,26,0.03163,0.03163,0.03162,0.03162,15
20090901|2009-08-26 06:00,26,0.03156,0.03158,0.03156,0.03158,5
20090901|2009-08-26 07:00,26,0.03162,0.03163,0.03162,0.03163,14
20090901|2009-08-27 01:30,27,0.03149,0.03151,0.03149,0.03151,116
20090901|2009-08-27 02:00,27,0.03152,0.03152,0.03152,0.03152,36
20090901|2009-08-27 06:00,27,0.03147,0.03147,0.03147,0.03147,1
20090901|2009-08-27 06:30,27,0.03145,0.03145,0.03145,0.03145,1
20090901|2009-08-27 07:00,27,0.03147,0.03147,0.03147,0.03147,2
20090901|2009-08-27 08:00,27,0.03141,0.03143,0.03141,0.03143,65
20090901|2009-08-27 08:30,27,0.0314,0.0314,0.0314,0.0314,64
20090901|2009-08-27 09:00,27,0.03134,0.03134,0.03134,0.03134,12
20090901|2009-08-27 10:00,27,0.03132,0.03132,0.03132,0.03132,2
20090901|2009-08-27 10:30,27,0.03134,0.03134,0.03134,0.03134,4
20090901|2009-08-27 11:00,27,0.03143,0.03143,0.03143,0.03143,2
20090901|2009-08-28 01:30,28,0.03149,0.03158,0.03149,0.03156,149
20090901|2009-08-28 03:00,28,0.03158,0.03158,0.03158,0.03158,6
20090901|2009-08-28 04:00,28,0.03162,0.03162,0.03162,0.03162,2
20090901|2009-08-28 05:00,28,0.03158,0.03158,0.03158,0.03158,10
20090901|2009-08-28 10:00,28,0.03155,0.03155,0.03155,0.03155,25
20090901|2009-08-28 11:00,28,0.03135,0.03135,0.03135,0.03135,2
20090901|2009-08-28 14:30,28,0.03125,0.03125,0.03125,0.03125,1
20090901|2009-08-31 05:00,31,0.0313,0.0313,0.0313,0.0313,3
20090901|2009-08-31 05:30,31,0.03128,0.03128,0.03128,0.03128,1
20090901|2009-08-31 07:00,31,0.03131,0.03131,0.03131,0.03131,1
20090901|2009-09-01 01:00,1,0.03138,0.03138,0.03138,0.03138,70
20090901|2009-09-01 01:30,1,0.0314,0.03142,0.0314,0.03142,75
20090901|2009-09-01 02:00,1,0.03145,0.03147,0.03145,0.03147,12
20090901|2009-09-01 02:30,1,0.03143,0.03143,0.03143,0.03143,3
20090901|2009-09-01 04:00,1,0.0314,0.0314,0.03139,0.03139,12
20090901|2009-09-01 05:30,1,0.03135,0.03135,0.03135,0.03135,1
20090901|2009-09-01 06:00,1,0.03134,0.03134,0.03132,0.03132,8
20090901|2009-09-01 07:00,1,0.03136,0.03136,0.03136,0.03136,1
20090901|2009-09-01 07:30,1,0.03137,0.03137,0.03137,0.03137,1
20090901|2009-09-01 10:30,1,0.0312,0.0312,0.03119,0.03119,62
20090901|2009-09-01 11:00,1,0.03108,0.03108,0.03101,0.03101,8
20090901|2009-09-02 01:30,2,0.03125,0.03125,0.03122,0.03122,40
20090901|2009-09-02 02:00,2,0.03123,0.03123,0.03119,0.03119,77
20090901|2009-09-02 03:30,2,0.0312,0.0312,0.0312,0.0312,9
20090901|2009-09-02 05:00,2,0.03119,0.03119,0.03119,0.03119,36
20090901|2009-09-02 05:30,2,0.03121,0.03121,0.03121,0.03121,1
20090901|2009-09-02 06:30,2,0.03121,0.03121,0.03121,0.03121,6
20090901|2009-09-02 07:00,2,0.03121,0.03124,0.03121,0.03121,62
20090901|2009-09-02 07:30,2,0.0312,0.0312,0.0312,0.0312,1
20090901|2009-09-02 08:30,2,0.03118,0.03118,0.03118,0.03118,2
20090901|2009-09-02 09:30,2,0.03115,0.03115,0.03115,0.03115,3
20090901|2009-09-02 10:00,2,0.03118,0.0312,0.03118,0.0312,2
20090901|2009-09-03 01:30,3,0.03141,0.03146,0.03141,0.03146,14
20090901|2009-09-03 02:30,3,0.03145,0.03149,0.03145,0.03149,55
20090901|2009-09-03 03:00,3,0.03145,0.03145,0.03145,0.03145,2
20090901|2009-09-03 04:30,3,0.03145,0.03145,0.03145,0.03145,1
20090901|2009-09-03 06:00,3,0.0315,0.03154,0.0315,0.03154,64
20090901|2009-09-03 06:30,3,0.03154,0.03155,0.03154,0.03155,18
20090901|2009-09-03 09:30,3,0.03136,0.03136,0.03136,0.03136,6
20090901|2009-09-04 00:30,4,0.03145,0.03145,0.03145,0.03145,3
20090901|2009-09-04 01:00,4,0.03149,0.03149,0.03149,0.03149,3
20090901|2009-09-04 01:30,4,0.03162,0.03162,0.03162,0.03162,4
20090901|2009-09-04 02:30,4,0.03155,0.03158,0.03155,0.03158,66
20090901|2009-09-04 03:00,4,0.03159,0.03159,0.03159,0.03159,1
20090901|2009-09-04 03:30,4,0.03161,0.03161,0.03161,0.03161,1
20090901|2009-09-04 06:30,4,0.03156,0.03157,0.03156,0.03157,9
20090901|2009-09-04 07:30,4,0.03154,0.03154,0.03149,0.03149,18
20090901|2009-09-04 08:00,4,0.03147,0.03147,0.03147,0.03147,1
20090901|2009-09-07 01:30,8,0.03176,0.03176,0.03176,0.03176,1
20090901|2009-09-07 02:00,8,0.03179,0.03179,0.03179,0.03179,1
20090901|2009-09-07 02:30,8,0.03176,0.03176,0.03176,0.03176,1
20090901|2009-09-07 04:00,8,0.03177,0.03177,0.03177,0.03177,1
20090901|2009-09-08 01:00,8,0.03177,0.03177,0.03177,0.03177,2
20090901|2009-09-08 01:30,8,0.03183,0.03183,0.03183,0.03183,2
20090901|2009-09-08 03:00,8,0.03184,0.03184,0.03184,0.03184,1
20090901|2009-09-08 04:00,8,0.03182,0.03182,0.03181,0.03181,16
20090901|2009-09-08 06:00,8,0.03186,0.03186,0.03186,0.03186,1
20090901|2009-09-08 07:30,8,0.03194,0.03198,0.03194,0.03198,5
20090901|2009-09-08 08:00,8,0.03195,0.03195,0.03195,0.03195,1
20090901|2009-09-08 09:00,8,0.03195,0.03195,0.03195,0.03195,1
20090901|2009-09-09 01:30,9,0.03206,0.03206,0.03205,0.03205,54
20090901|2009-09-09 03:00,9,0.03203,0.03203,0.03202,0.03202,6
20090901|2009-09-09 04:00,9,0.03205,0.03205,0.03205,0.03205,3
20090901|2009-09-09 04:30,9,0.03204,0.03204,0.03204,0.03204,3
20090901|2009-09-09 06:30,9,0.03205,0.03205,0.03205,0.03205,2
20090901|2009-09-09 09:00,9,0.03226,0.03226,0.03226,0.03226,8
20090901|2009-09-10 03:00,10,0.03238,0.03239,0.03238,0.03239,15
20090901|2009-09-10 05:30,10,0.03236,0.03236,0.03236,0.03236,17
20090901|2009-09-10 06:00,10,0.03229,0.03229,0.03229,0.03229,12
20090901|2009-09-10 06:30,10,0.03234,0.03236,0.03234,0.03236,15
20090901|2009-09-10 07:30,10,0.03236,0.03236,0.03236,0.03236,1
20090901|2009-09-10 11:00,10,0.03233,0.03233,0.03233,0.03233,1
20090901|2009-09-11 01:00,11,0.03253,0.03253,0.03253,0.03253,10
20090901|2009-09-11 02:30,11,0.03255,0.03255,0.03255,0.03255,1
20090901|2009-09-11 04:00,11,0.03252,0.03252,0.03252,0.03252,2
20090901|2009-09-11 04:30,11,0.03255,0.03255,0.03255,0.03255,1
20090901|2009-09-11 05:00,11,0.03252,0.03252,0.03252,0.03252,64
20090901|2009-09-11 07:30,11,0.03259,0.03259,0.03259,0.03259,2
20090901|2009-09-11 09:00,11,0.03262,0.03262,0.03262,0.03262,4
20090901|2009-09-11 10:30,11,0.03273,0.03273,0.03273,0.03273,4
20090901|2009-09-11 11:00,11,0.03269,0.03269,0.03269,0.03269,3
20090901|2009-09-14 01:30,14,0.03238,0.03238,0.03236,0.03236,10
20090901|2009-09-14 02:00,14,0.03242,0.03242,0.0324,0.0324,31
20090901|2009-09-14 05:00,14,0.03241,0.03241,0.03241,0.03241,19
20090901|2009-09-14 05:30,14,0.03241,0.03241,0.03241,0.03241,40
20090901|2009-09-14 07:00,14,0.03245,0.03245,0.03245,0.03245,247
20090901|2009-09-14 07:30,14,0.03238,0.0324,0.03238,0.0324,4
20090901|2009-09-14 09:00,14,0.03247,0.03247,0.03247,0.03247,8
20091201|2008-05-05 16:00,5,0.03999,0.03999,0.03999,0.03999,0
20091201|2008-05-06 16:00,6,0.04026,0.04026,0.04026,0.04026,0
20091201|2008-05-07 16:00,7,0.04011,0.04011,0.04011,0.04011,0
20091201|2008-05-08 16:00,8,0.03994,0.03994,0.03994,0.03994,0
20091201|2008-05-09 16:00,9,0.04007,0.04007,0.04007,0.04007,0
20091201|2008-05-12 16:00,12,0.04015,0.04015,0.04015,0.04015,0
20091201|2008-05-13 16:00,13,0.04001,0.04001,0.04001,0.04001,0
20091201|2008-05-14 16:00,14,0.03983,0.03983,0.03983,0.03983,0
20091201|2008-05-15 16:00,15,0.03987,0.03987,0.03987,0.03987,0
20091201|2008-05-16 16:00,16,0.04018,0.04018,0.04018,0.04018,0
20091201|2008-05-19 16:00,19,0.04009,0.04009,0.04009,0.04009,0
20091201|2008-05-20 16:00,20,0.04027,0.04027,0.04027,0.04027,0
20091201|2008-05-21 16:00,21,0.04052,0.04052,0.04052,0.04052,0
20091201|2008-05-22 16:00,22,0.0405,0.0405,0.0405,0.0405,0
20091201|2008-05-23 16:00,23,0.04069,0.04069,0.04069,0.04069,0
20091201|2008-05-27 16:00,27,0.04052,0.04052,0.04052,0.04052,0
20091201|2008-05-28 16:00,28,0.0406,0.0406,0.0406,0.0406,0
20091201|2008-05-29 16:00,29,0.04053,0.04053,0.04053,0.04053,0
20091201|2008-05-30 16:00,30,0.04055,0.04055,0.04055,0.04055,0
20091201|2008-06-02 16:00,2,0.04053,0.04053,0.04053,0.04053,0
20091201|2008-06-03 16:00,3,0.04048,0.04048,0.04048,0.04048,0
20091201|2008-06-04 16:00,4,0.0404,0.0404,0.0404,0.0404,0
20091201|2008-06-05 16:00,5,0.04066,0.04066,0.04066,0.04066,0
20091201|2008-06-06 16:00,6,0.04088,0.04088,0.04088,0.04088,0
20091201|2008-06-09 16:00,9,0.04076,0.04076,0.04076,0.04076,0
20091201|2008-06-10 16:00,10,0.04067,0.04067,0.04067,0.04067,0
20091201|2008-06-11 16:00,11,0.04072,0.04072,0.04072,0.04072,0
20091201|2008-06-12 16:00,12,0.04059,0.04059,0.04059,0.04059,0
20091201|2008-06-13 16:00,13,0.04038,0.04038,0.04038,0.04038,0
20091201|2008-06-16 15:30,16,0.04073,0.04073,0.04073,0.04073,0
20091201|2008-06-17 15:30,17,0.04079,0.04079,0.04079,0.04079,0
20091201|2008-06-18 16:00,18,0.04079,0.04079,0.04079,0.04079,0
20091201|2008-06-19 15:30,19,0.04075,0.04075,0.04075,0.04075,0
20091201|2008-06-20 15:30,20,0.04086,0.04086,0.04086,0.04086,0
20091201|2008-06-23 15:30,23,0.04071,0.04071,0.04071,0.04071,0
20091201|2008-06-24 16:00,24,0.04091,0.04091,0.04091,0.04091,0
20091201|2008-06-25 15:30,25,0.04115,0.04115,0.04115,0.04115,0
20091201|2008-06-26 16:00,26,0.04123,0.04123,0.04123,0.04123,0
20091201|2008-06-27 15:30,27,0.04126,0.04126,0.04126,0.04126,0
20091201|2008-06-30 16:00,30,0.04124,0.04124,0.04124,0.04124,0
20091201|2008-07-01 16:00,1,0.04127,0.04127,0.04127,0.04127,0
20091201|2008-07-02 16:00,2,0.04138,0.04138,0.04138,0.04138,0
20091201|2008-07-03 16:00,3,0.0411,0.0411,0.0411,0.0411,0
20091201|2008-07-04 15:30,4,0.0411,0.0411,0.0411,0.0411,0
20091201|2008-07-07 16:00,7,0.04111,0.04111,0.04111,0.04111,0
20091201|2008-07-08 16:00,8,0.04109,0.04109,0.04109,0.04109,0
20091201|2008-07-09 16:00,9,0.04133,0.04133,0.04133,0.04133,0
20091201|2008-07-10 16:00,10,0.04143,0.04143,0.04143,0.04143,0
20091201|2008-07-11 16:00,11,0.0417,0.0417,0.0417,0.0417,0
20091201|2008-07-14 16:00,14,0.04198,0.04198,0.04198,0.04198,0
20091201|2008-07-15 16:00,15,0.04172,0.04172,0.04172,0.04172,0
20091201|2008-07-16 16:00,16,0.04158,0.04158,0.04158,0.04158,0
20091201|2008-07-17 16:00,17,0.04172,0.04172,0.04172,0.04172,0
20091201|2008-07-18 16:00,18,0.04178,0.04178,0.04178,0.04178,0
20091201|2008-07-21 16:00,21,0.04182,0.04182,0.04182,0.04182,0
20091201|2008-07-22 16:00,22,0.04179,0.04179,0.04179,0.04179,0
20091201|2008-07-23 16:00,23,0.04168,0.04168,0.04168,0.04168,0
20091201|2008-07-24 16:00,24,0.04164,0.04164,0.04164,0.04164,0
20091201|2008-07-25 16:00,25,0.04165,0.04165,0.04165,0.04165,0
20091201|2008-07-28 16:00,28,0.04177,0.04177,0.04177,0.04177,0
20091201|2008-07-29 16:00,29,0.04155,0.04155,0.04155,0.04155,0
20091201|2008-07-30 16:00,30,0.04156,0.04156,0.04156,0.04156,0
20091201|2008-07-31 16:00,31,0.04157,0.04157,0.04157,0.04157,0
20091201|2008-08-01 16:00,1,0.04151,0.04151,0.04151,0.04151,0
20091201|2008-08-04 16:00,4,0.0414,0.0414,0.0414,0.0414,0
20091201|2008-08-05 16:00,5,0.04113,0.04113,0.04113,0.04113,0
20091201|2008-08-06 16:00,6,0.04075,0.04075,0.04075,0.04075,0
20091201|2008-08-07 16:00,7,0.0409,0.0409,0.0409,0.0409,0
20091201|2008-08-08 16:00,8,0.03995,0.03995,0.03995,0.03995,0
20091201|2008-08-11 16:00,11,0.03944,0.03944,0.03944,0.03944,0
20091201|2008-08-12 16:00,12,0.03969,0.03969,0.03969,0.03969,0
20091201|2008-08-13 16:00,13,0.03977,0.03977,0.03977,0.03977,0
20091201|2008-08-14 16:00,14,0.03947,0.03947,0.03947,0.03947,0
20091201|2008-08-15 16:00,15,0.03909,0.03909,0.03909,0.03909,0
20091201|2008-08-18 16:00,18,0.03919,0.03919,0.03919,0.03919,0
20091201|2008-08-19 16:00,19,0.03931,0.03931,0.03931,0.03931,0
20091201|2008-08-20 16:00,20,0.03944,0.03944,0.03944,0.03944,0
20091201|2008-08-21 16:00,21,0.03959,0.03959,0.03959,0.03959,0
20091201|2008-08-22 16:00,22,0.03945,0.03945,0.03945,0.03945,0
20091201|2008-08-25 16:00,25,0.03927,0.03927,0.03927,0.03927,0
20091201|2008-08-26 16:00,26,0.03889,0.03889,0.03889,0.03889,0
20091201|2008-08-27 16:00,27,0.03895,0.03895,0.03895,0.03895,0
20091201|2008-08-28 16:00,28,0.03893,0.03893,0.03893,0.03893,0
20091201|2008-08-29 16:00,29,0.03889,0.03889,0.03889,0.03889,0
20091201|2008-09-02 16:00,2,0.03875,0.03875,0.03875,0.03875,0
20091201|2008-09-03 16:00,3,0.03819,0.03819,0.03819,0.03819,0
20091201|2008-09-04 16:00,4,0.03771,0.03771,0.03771,0.03771,0
20091201|2008-09-05 16:00,5,0.03762,0.03762,0.03762,0.03762,0
20091201|2008-09-08 16:00,8,0.03675,0.03675,0.03675,0.03675,0
20091201|2008-09-09 16:00,9,0.0374,0.0374,0.0374,0.0374,0
20091201|2008-09-10 16:00,10,0.03717,0.03717,0.03717,0.03717,0
20091201|2008-09-11 16:00,11,0.03705,0.03705,0.03705,0.03705,0
20091201|2008-09-12 16:00,12,0.03742,0.03742,0.03742,0.03742,0
20091201|2008-09-15 16:00,15,0.03683,0.03683,0.03683,0.03683,0
20091201|2008-09-16 16:00,16,0.03658,0.03658,0.03658,0.03658,0
20091201|2008-09-17 16:00,17,0.03689,0.03689,0.03689,0.03689,0
20091201|2008-09-18 16:00,18,0.03688,0.03688,0.03688,0.03688,0
20091201|2008-09-19 16:00,19,0.03705,0.03705,0.03705,0.03705,0
20091201|2008-09-22 16:00,22,0.0381,0.0381,0.0381,0.0381,0
20091201|2008-09-23 16:00,23,0.03765,0.03765,0.03765,0.03765,0
20091201|2008-09-24 16:00,24,0.03977,0.03977,0.03977,0.03977,0
20091201|2008-09-25 16:00,25,0.03805,0.03805,0.03805,0.03805,0
20091201|2008-09-26 16:00,26,0.03804,0.03804,0.03804,0.03804,0
20091201|2008-09-29 16:00,29,0.03767,0.03767,0.03767,0.03767,0
20091201|2008-09-30 16:00,30,0.03709,0.03709,0.03709,0.03709,0
20091201|2008-10-01 16:00,1,0.03703,0.03703,0.03703,0.03703,0
20091201|2008-10-02 16:00,2,0.03667,0.03667,0.03667,0.03667,0
20091201|2008-10-03 16:00,3,0.03666,0.03666,0.03666,0.03666,0
20091201|2008-10-06 16:00,6,0.03588,0.03588,0.03588,0.03588,0
20091201|2008-10-07 16:00,7,0.03607,0.03607,0.03607,0.03607,0
20091201|2008-10-08 16:00,8,0.03588,0.03588,0.03588,0.03588,0
20091201|2008-10-09 16:00,9,0.03591,0.03591,0.03591,0.03591,0
20091201|2008-10-10 16:00,10,0.03534,0.03534,0.03534,0.03534,0
20091201|2008-10-13 16:00,13,0.03546,0.03546,0.03546,0.03546,0
20091201|2008-10-14 16:00,14,0.03589,0.03589,0.03589,0.03589,0
20091201|2008-10-15 16:00,15,0.03548,0.03548,0.03548,0.03548,0
20091201|2008-10-16 16:00,16,0.03484,0.03484,0.03484,0.03484,0
20091201|2008-10-17 16:00,17,0.0324,0.0324,0.0324,0.0324,0
20091201|2008-10-20 16:00,20,0.03239,0.03239,0.03239,0.03239,0
20091201|2008-10-21 16:00,21,0.03264,0.03264,0.03264,0.03264,0
20091201|2008-10-22 16:00,22,0.03142,0.03142,0.03142,0.03142,0
20091201|2008-10-23 16:00,23,0.02927,0.02927,0.02927,0.02927,0
20091201|2008-10-24 16:00,24,0.02875,0.02875,0.02875,0.02875,0
20091201|2008-10-27 16:00,27,0.02849,0.02849,0.02849,0.02849,0
20091201|2008-10-28 16:00,28,0.03015,0.03015,0.03015,0.03015,0
20091201|2008-10-29 16:00,29,0.03124,0.03124,0.03124,0.03124,0
20091201|2008-10-30 16:00,30,0.03168,0.03168,0.03168,0.03168,0
20091201|2008-10-31 16:00,31,0.03018,0.03018,0.03018,0.03018,0
20091201|2009-04-02 06:30,2,0.02729,0.02729,0.02729,0.02729,73
20091201|2009-04-06 02:30,6,0.02795,0.02795,0.02795,0.02795,143
20091201|2009-04-06 05:30,6,0.0279,0.0279,0.0279,0.0279,1
20091201|2009-04-06 06:00,6,0.02781,0.02788,0.02781,0.02788,73
20091201|2009-04-06 07:00,6,0.0278,0.0278,0.0278,0.0278,5
20091201|2009-04-07 08:00,7,0.02746,0.02746,0.02746,0.02746,73
20091201|2009-04-08 01:30,8,0.02719,0.02719,0.02719,0.02719,221
20091201|2009-04-09 04:00,9,0.0276,0.0276,0.0276,0.0276,5
20091201|2009-04-09 06:00,9,0.02748,0.02758,0.02747,0.02758,296
20091201|2009-04-13 08:00,13,0.02766,0.02767,0.02766,0.02767,80
20091201|2009-04-13 09:30,13,0.02766,0.02766,0.02765,0.02765,41
20091201|2009-04-14 04:30,14,0.0277,0.0277,0.0277,0.0277,289
20091201|2009-04-20 02:30,20,0.0278,0.02781,0.0278,0.02781,50
20091201|2009-04-20 03:00,20,0.02783,0.02783,0.02783,0.02783,200
20091201|2009-04-20 03:30,20,0.0278,0.0278,0.0278,0.0278,50
20091201|2009-04-20 04:30,20,0.02753,0.02753,0.02753,0.02753,291
20091201|2009-04-20 09:30,20,0.02712,0.02712,0.02712,0.02712,1
20091201|2009-04-20 11:30,20,0.02715,0.02715,0.02715,0.02715,1
20091201|2009-04-20 14:30,20,0.027,0.027,0.027,0.027,1
20091201|2009-04-21 07:00,21,0.02704,0.02704,0.02704,0.02704,50
20091201|2009-04-21 08:30,21,0.02703,0.02703,0.02703,0.02703,10
20091201|2009-04-22 01:00,22,0.0271,0.0271,0.0271,0.0271,295
20091201|2009-04-22 03:30,22,0.0272,0.0272,0.0272,0.0272,1
20091201|2009-04-22 12:00,22,0.02665,0.02665,0.02665,0.02665,1
20091201|2009-04-22 13:00,22,0.02728,0.02728,0.02728,0.02728,1
20091201|2009-04-23 03:00,23,0.02752,0.02752,0.02751,0.02751,296
20091201|2009-04-23 04:00,23,0.02758,0.02758,0.02758,0.02758,290
20091201|2009-04-27 03:00,27,0.02782,0.02782,0.02782,0.02782,72
20091201|2009-04-27 03:30,27,0.02782,0.02782,0.02782,0.02782,118
20091201|2009-04-27 07:30,27,0.0278,0.0278,0.0278,0.0278,5
20091201|2009-04-28 01:30,28,0.02765,0.02765,0.02765,0.02765,25
20091201|2009-04-28 02:00,28,0.02765,0.02765,0.02765,0.02765,70
20091201|2009-04-29 08:30,29,0.02821,0.02821,0.02821,0.02821,30
20091201|2009-04-29 09:00,29,0.02822,0.02822,0.02822,0.02822,71
20091201|2009-04-29 09:30,29,0.02822,0.02822,0.02822,0.02822,3
20091201|2009-04-29 14:00,29,0.02822,0.02822,0.02822,0.02822,196
20091201|2009-04-29 14:30,29,0.02812,0.02812,0.02812,0.02812,1
20091201|2009-04-30 02:30,30,0.02837,0.02837,0.02837,0.02837,423
20091201|2009-05-04 06:30,4,0.02853,0.02853,0.02853,0.02853,12
20091201|2009-05-04 08:00,4,0.02849,0.02849,0.02849,0.02849,1
20091201|2009-05-04 08:30,4,0.02849,0.02849,0.02849,0.02849,3
20091201|2009-05-04 09:00,4,0.02849,0.02849,0.02849,0.02849,6
20091201|2009-05-05 03:30,5,0.02862,0.02876,0.02862,0.02876,2
20091201|2009-05-07 04:00,7,0.02888,0.02888,0.02888,0.02888,10
20091201|2009-05-07 06:30,7,0.02898,0.02898,0.02898,0.02898,1
20091201|2009-05-07 08:30,7,0.02916,0.02919,0.02916,0.02919,74
20091201|2009-05-07 10:30,7,0.02915,0.02915,0.02915,0.02915,69
20091201|2009-05-08 04:00,8,0.02907,0.02907,0.02907,0.02907,275
20091201|2009-05-08 06:30,8,0.02913,0.02915,0.02913,0.02915,42
20091201|2009-05-12 10:00,12,0.02967,0.02968,0.02967,0.02968,134
20091201|2009-05-13 02:30,13,0.02982,0.02985,0.02982,0.02982,155
20091201|2009-05-13 04:00,13,0.02974,0.02974,0.02974,0.02974,21
20091201|2009-05-13 06:00,13,0.02981,0.02985,0.02981,0.02985,27
20091201|2009-05-13 06:30,13,0.02979,0.02979,0.02976,0.02976,75
20091201|2009-05-13 07:00,13,0.02967,0.02967,0.02967,0.02967,25
20091201|2009-05-14 07:30,14,0.02934,0.02943,0.02934,0.02943,7
20091201|2009-05-15 04:00,15,0.02952,0.02952,0.02952,0.02952,271
20091201|2009-05-15 07:00,15,0.02952,0.02952,0.02952,0.02952,1
20091201|2009-05-19 14:00,19,0.0301,0.0302,0.0301,0.0302,8
20091201|2009-05-21 02:00,21,0.0303,0.0303,0.0303,0.0303,66
20091201|2009-05-21 08:00,21,0.03005,0.03009,0.03005,0.03008,277
20091201|2009-05-21 10:00,21,0.03013,0.03013,0.03013,0.03013,1
20091201|2009-05-22 12:30,22,0.0308,0.0308,0.0308,0.0308,4
20091201|2009-05-26 01:30,26,0.0305,0.0305,0.0305,0.0305,17
20091201|2009-05-26 02:00,26,0.03036,0.03036,0.03036,0.03036,7
20091201|2009-05-26 04:00,26,0.03007,0.03007,0.03007,0.03007,2
20091201|2009-05-27 03:30,27,0.03047,0.03047,0.03047,0.03047,2
20091201|2009-05-27 04:00,27,0.03051,0.03051,0.03051,0.03051,2
20091201|2009-05-27 05:00,27,0.03054,0.03055,0.03054,0.03055,145
20091201|2009-05-27 08:00,27,0.03053,0.03053,0.03053,0.03053,2
20091201|2009-05-28 02:00,28,0.03038,0.03038,0.03038,0.03038,145
20091201|2009-05-28 05:00,28,0.03034,0.03034,0.03034,0.03034,659
20091201|2009-05-28 06:30,28,0.03031,0.03031,0.03026,0.03026,129
20091201|2009-06-02 04:00,2,0.03091,0.03091,0.03091,0.03091,15
20091201|2009-06-02 04:30,2,0.03095,0.03095,0.03095,0.03095,50
20091201|2009-06-03 07:30,3,0.03087,0.03087,0.03087,0.03087,3
20091201|2009-06-03 10:00,3,0.03077,0.03077,0.03077,0.03077,5
20091201|2009-06-04 03:00,4,0.03086,0.03086,0.03086,0.03086,65
20091201|2009-06-04 04:00,4,0.03084,0.03084,0.03084,0.03084,200
20091201|2009-06-04 04:30,4,0.03083,0.03083,0.03083,0.03083,2
20091201|2009-06-09 05:00,9,0.03029,0.03029,0.03029,0.03029,1
20091201|2009-06-09 06:30,9,0.03035,0.03035,0.03035,0.03035,2
20091201|2009-06-09 09:00,9,0.03056,0.03056,0.03056,0.03056,3
20091201|2009-06-12 12:30,12,0.031,0.031,0.031,0.031,8
20091201|2009-06-15 09:00,15,0.03054,0.03054,0.03054,0.03054,5
20091201|2009-06-16 02:30,16,0.03049,0.03049,0.03049,0.03049,65
20091201|2009-06-16 04:00,16,0.03059,0.03059,0.03059,0.03059,65
20091201|2009-06-16 05:30,16,0.03053,0.03053,0.03053,0.03053,5
20091201|2009-06-18 08:00,18,0.0306,0.0306,0.0306,0.0306,2
20091201|2009-06-18 08:30,18,0.03059,0.03059,0.03059,0.03059,1
20091201|2009-06-22 06:30,22,0.03047,0.03047,0.03047,0.03047,1
20091201|2009-06-26 04:30,26,0.03065,0.03065,0.03065,0.03065,50
20091201|2009-06-26 05:00,26,0.03067,0.03067,0.03064,0.03064,2
20091201|2009-06-26 05:30,26,0.03063,0.03063,0.03061,0.03061,2
20091201|2009-06-26 09:30,26,0.03057,0.03057,0.03057,0.03057,1
20091201|2009-06-29 01:30,29,0.03057,0.03057,0.03057,0.03057,85
20091201|2009-06-29 02:00,29,0.03054,0.03054,0.03054,0.03054,1
20091201|2009-06-29 02:30,29,0.03063,0.03063,0.03058,0.03058,61
20091201|2009-06-29 05:30,29,0.03067,0.03067,0.03067,0.03067,130
20091201|2009-06-29 09:00,29,0.03068,0.03068,0.03068,0.03068,1
20091201|2009-06-29 09:30,29,0.03067,0.03067,0.03067,0.03067,1
20091201|2009-06-30 05:00,30,0.03081,0.03081,0.03081,0.03081,2
20091201|2009-06-30 06:30,30,0.03075,0.03075,0.03075,0.03075,65
20091201|2009-07-01 02:00,1,0.03069,0.0307,0.03069,0.0307,130
20091201|2009-07-06 01:30,6,0.03048,0.03048,0.03045,0.03045,71
20091201|2009-07-06 03:00,6,0.0304,0.0304,0.0304,0.0304,65
20091201|2009-07-06 06:00,6,0.03035,0.03035,0.03035,0.03035,1
20091201|2009-07-06 07:30,6,0.03032,0.03032,0.03032,0.03032,13
20091201|2009-07-06 08:30,6,0.03034,0.03034,0.03034,0.03034,2
20091201|2009-07-07 04:30,7,0.03035,0.03036,0.03035,0.03036,2
20091201|2009-07-07 05:30,7,0.0304,0.0304,0.0304,0.0304,1
20091201|2009-07-07 08:30,7,0.03038,0.03038,0.03038,0.03038,1
20091201|2009-07-08 01:30,8,0.02999,0.02999,0.02999,0.02999,1
20091201|2009-07-08 05:00,8,0.03003,0.03003,0.03003,0.03003,1
20091201|2009-07-08 07:30,8,0.02996,0.02996,0.02996,0.02996,2
20091201|2009-07-08 08:00,8,0.02996,0.02996,0.02996,0.02996,1
20091201|2009-07-08 13:00,8,0.02987,0.02987,0.02987,0.02987,30
20091201|2009-07-09 08:30,9,0.03005,0.03005,0.03005,0.03005,266
20091201|2009-07-09 09:00,9,0.03,0.03,0.02997,0.02997,135
20091201|2009-07-10 01:30,10,0.02985,0.02985,0.02985,0.02985,5
20091201|2009-07-10 04:30,10,0.0295,0.0295,0.02933,0.02933,43
20091201|2009-07-10 05:00,10,0.02939,0.02939,0.02939,0.02939,8
20091201|2009-07-10 06:00,10,0.02915,0.02915,0.02915,0.02915,3
20091201|2009-07-10 08:30,10,0.02897,0.02897,0.02895,0.02895,23
20091201|2009-07-10 09:00,10,0.02896,0.02896,0.02896,0.02896,5
20091201|2009-07-10 09:30,10,0.02904,0.02904,0.02904,0.02904,8
20091201|2009-07-13 01:00,13,0.02875,0.02877,0.02875,0.02877,8
20091201|2009-07-13 06:30,13,0.02914,0.02914,0.02914,0.02914,206
20091201|2009-07-13 07:00,13,0.02911,0.02912,0.02911,0.02912,206
20091201|2009-07-14 03:00,14,0.02932,0.02932,0.02932,0.02932,5
20091201|2009-07-14 04:00,14,0.0294,0.0294,0.0294,0.0294,272
20091201|2009-07-14 05:00,14,0.02957,0.02957,0.02957,0.02957,50
20091201|2009-07-14 06:30,14,0.02952,0.02952,0.02952,0.02952,271
20091201|2009-07-14 07:00,14,0.02966,0.02967,0.02966,0.02967,20
20091201|2009-07-14 07:30,14,0.0296,0.0296,0.0296,0.0296,270
20091201|2009-07-14 08:00,14,0.02967,0.02967,0.02967,0.02967,33
20091201|2009-07-14 09:00,14,0.02966,0.02966,0.02966,0.02966,1
20091201|2009-07-14 09:30,14,0.02956,0.02956,0.02955,0.02955,2
20091201|2009-07-16 03:30,16,0.03015,0.03015,0.03015,0.03015,398
20091201|2009-07-16 04:00,16,0.03002,0.03002,0.03002,0.03002,100
20091201|2009-07-16 04:30,16,0.03002,0.03002,0.03002,0.03002,266
20091201|2009-07-16 06:30,16,0.03013,0.03013,0.03013,0.03013,1
20091201|2009-07-17 07:00,17,0.03005,0.03005,0.03005,0.03005,1
20091201|2009-07-20 01:00,20,0.03047,0.03047,0.03047,0.03047,10
20091201|2009-07-20 04:00,20,0.03081,0.03081,0.03079,0.03079,51
20091201|2009-07-20 05:00,20,0.03081,0.03081,0.03081,0.03081,1
20091201|2009-07-20 05:30,20,0.03094,0.03094,0.03094,0.03094,50
20091201|2009-07-20 06:30,20,0.03117,0.03117,0.03117,0.03117,50
20091201|2009-07-20 07:00,20,0.03108,0.03108,0.03108,0.03108,257
20091201|2009-07-21 05:00,21,0.03087,0.03087,0.03087,0.03087,25
20091201|2009-07-21 07:30,21,0.03094,0.03101,0.03094,0.03101,14
20091201|2009-07-22 06:00,22,0.03082,0.03082,0.03082,0.03082,65
20091201|2009-07-22 06:30,22,0.03084,0.03084,0.03084,0.03084,1
20091201|2009-07-22 07:00,22,0.03084,0.03084,0.03084,0.03084,2
20091201|2009-07-22 09:30,22,0.03065,0.03065,0.03065,0.03065,39
20091201|2009-07-27 01:00,27,0.03122,0.03122,0.03122,0.03122,2
20091201|2009-07-27 07:30,27,0.03143,0.03143,0.03143,0.03143,1
20091201|2009-07-29 01:30,29,0.03058,0.03058,0.03036,0.03036,2
20091201|2009-07-29 02:30,29,0.03061,0.03061,0.03061,0.03061,1
20091201|2009-07-29 05:30,29,0.03073,0.03073,0.03073,0.03073,3
20091201|2009-07-29 09:30,29,0.03037,0.03037,0.03036,0.03036,66
20091201|2009-07-30 04:30,30,0.03034,0.03034,0.03034,0.03034,66
20091201|2009-07-30 07:00,30,0.0304,0.0304,0.0304,0.0304,200
20091201|2009-07-30 07:30,30,0.03045,0.03045,0.03045,0.03045,1
20091201|2009-07-30 09:30,30,0.03071,0.03071,0.03071,0.03071,37
20091201|2009-08-03 01:30,3,0.03089,0.03089,0.03082,0.03082,66
20091201|2009-08-03 02:30,3,0.03083,0.03083,0.03083,0.03083,2
20091201|2009-08-03 03:00,3,0.03083,0.03088,0.03083,0.03086,60
20091201|2009-08-03 03:30,3,0.03086,0.03088,0.03086,0.03088,3
20091201|2009-08-03 04:30,3,0.03098,0.03098,0.03098,0.03098,30
20091201|2009-08-03 06:00,3,0.031,0.031,0.031,0.031,60
20091201|2009-08-03 06:30,3,0.03101,0.03101,0.03101,0.03101,120
20091201|2009-08-03 07:00,3,0.0311,0.0311,0.0311,0.0311,2
20091201|2009-08-04 03:30,4,0.03101,0.03104,0.03101,0.03104,110
20091201|2009-08-04 07:30,4,0.03102,0.03104,0.03102,0.03104,146
20091201|2009-08-05 03:00,5,0.031,0.031,0.031,0.031,30
20091201|2009-08-05 04:30,5,0.031,0.031,0.031,0.031,30
20091201|2009-08-05 05:30,5,0.03102,0.03102,0.03102,0.03102,60
20091201|2009-08-05 06:00,5,0.03102,0.03102,0.03102,0.03102,60
20091201|2009-08-05 07:00,5,0.03102,0.03102,0.03102,0.03102,60
20091201|2009-08-06 03:30,6,0.031,0.031,0.031,0.031,1
20091201|2009-08-07 02:30,7,0.0306,0.0306,0.0306,0.0306,60
20091201|2009-08-07 06:00,7,0.0306,0.0306,0.0306,0.0306,90
20091201|2009-08-07 08:00,7,0.03073,0.03073,0.03073,0.03073,2
20091201|2009-08-10 02:00,10,0.03057,0.03057,0.03057,0.03057,262
20091201|2009-08-11 04:00,11,0.03023,0.03023,0.03023,0.03023,5
20091201|2009-08-11 04:30,11,0.03026,0.03026,0.03026,0.03026,264
20091201|2009-08-11 07:00,11,0.03,0.03,0.03,0.03,1
20091201|2009-08-12 03:00,12,0.02958,0.02958,0.02958,0.02958,1
20091201|2009-08-12 05:00,12,0.0298,0.0298,0.0298,0.0298,2
20091201|2009-08-12 07:00,12,0.02973,0.02973,0.02973,0.02973,1
20091201|2009-08-13 05:00,13,0.03051,0.03051,0.03051,0.03051,1
20091201|2009-08-14 03:00,14,0.03065,0.03069,0.03065,0.03069,361
20091201|2009-08-14 06:00,14,0.03072,0.03072,0.03072,0.03072,48
20091201|2009-08-18 07:30,18,0.03028,0.03028,0.03028,0.03028,1
20091201|2009-08-19 00:30,19,0.03045,0.03045,0.03045,0.03045,21
20091201|2009-08-20 04:00,20,0.03067,0.03067,0.03067,0.03067,91
20091201|2009-08-20 08:00,20,0.03053,0.03053,0.03053,0.03053,1
20091201|2009-08-21 03:30,21,0.03053,0.03053,0.03053,0.03053,1
20091201|2009-08-21 06:30,21,0.03065,0.03065,0.03065,0.03065,1
20091201|2009-08-24 06:00,24,0.03081,0.03081,0.03081,0.03081,65
20091201|2009-08-24 08:00,24,0.03101,0.03101,0.03101,0.03101,10
20091201|2009-08-25 02:00,25,0.03083,0.03083,0.03083,0.03083,13
20091201|2009-08-25 02:30,25,0.03085,0.03085,0.03085,0.03085,1
20091201|2009-08-25 04:30,25,0.03091,0.03091,0.03091,0.03091,1
20091201|2009-08-25 06:00,25,0.03095,0.03095,0.03095,0.03095,1
20091201|2009-08-26 01:30,26,0.03099,0.03099,0.03089,0.0309,59
20091201|2009-08-26 02:00,26,0.03095,0.03095,0.03095,0.03095,5
20091201|2009-08-26 06:30,26,0.03086,0.03086,0.03086,0.03086,27
20091201|2009-08-27 09:00,27,0.03058,0.03059,0.03058,0.03059,72
20091201|2009-08-27 10:30,27,0.03063,0.03063,0.03063,0.03063,20
20091201|2009-08-31 09:00,31,0.03058,0.03058,0.03058,0.03058,10
20091201|2009-09-02 03:00,2,0.0305,0.0305,0.0305,0.0305,1
20091201|2009-09-02 06:30,2,0.03046,0.03046,0.03046,0.03046,6
20091201|2009-09-03 06:00,3,0.03081,0.03081,0.03081,0.03081,1
20091201|2009-09-03 07:00,3,0.03081,0.03081,0.03081,0.03081,91
20091201|2009-09-04 06:00,4,0.03082,0.03084,0.0308,0.0308,165
20091201|2009-09-04 06:30,4,0.03084,0.03084,0.03083,0.03083,100
20091201|2009-09-04 07:00,4,0.03083,0.03084,0.03083,0.03084,127
20091201|2009-09-04 07:30,4,0.03083,0.03083,0.03083,0.03083,2
20091201|2009-09-07 02:30,8,0.03102,0.03102,0.03102,0.03102,1
20091201|2009-09-08 01:00,8,0.03105,0.03108,0.03105,0.03108,2
20091201|2009-09-08 02:00,8,0.03115,0.03115,0.03115,0.03115,8
20091201|2009-09-08 02:30,8,0.03113,0.03113,0.03113,0.03113,1
20091201|2009-09-08 04:00,8,0.03112,0.03112,0.03112,0.03112,13
20091201|2009-09-08 04:30,8,0.03116,0.03118,0.03113,0.03113,25
20091201|2009-09-08 09:30,8,0.03123,0.03132,0.03123,0.03123,301
20091201|2009-09-09 02:00,9,0.03133,0.03134,0.03133,0.03134,255
20091201|2009-09-09 03:00,9,0.03139,0.03139,0.03131,0.03131,8
20091201|2009-09-09 09:30,9,0.03153,0.03153,0.03153,0.03153,8
20091201|2009-09-10 01:30,10,0.03161,0.03161,0.03161,0.03161,26
20091201|2009-09-10 02:00,10,0.0316,0.0316,0.0316,0.0316,31
20091201|2009-09-10 02:30,10,0.03166,0.03169,0.03162,0.03169,94
20091201|2009-09-10 03:00,10,0.03169,0.0317,0.03169,0.0317,99
20091201|2009-09-10 03:30,10,0.0317,0.0317,0.0317,0.0317,12
20091201|2009-09-10 06:30,10,0.03164,0.03164,0.03164,0.03164,3
20091201|2009-09-11 01:00,11,0.03178,0.03178,0.03178,0.03178,2
20091201|2009-09-11 01:30,11,0.03178,0.03178,0.03178,0.03178,2
20091201|2009-09-11 02:00,11,0.03178,0.03184,0.03178,0.03184,16
20091201|2009-09-11 02:30,11,0.03189,0.03189,0.03189,0.03189,50
20091201|2009-09-11 04:00,11,0.03185,0.03187,0.03185,0.03187,34
20091201|2009-09-11 06:00,11,0.03187,0.03187,0.03187,0.03187,166
20091201|2009-09-11 06:30,11,0.03187,0.03187,0.03187,0.03187,3
20091201|2009-09-11 07:30,11,0.03185,0.03185,0.03185,0.03185,1
20091201|2009-09-11 08:30,11,0.03201,0.03203,0.032,0.032,115
20091201|2009-09-11 09:00,11,0.03195,0.03197,0.03195,0.03197,8
20091201|2009-09-11 10:30,11,0.03198,0.03198,0.03198,0.03198,3
20091201|2009-09-11 11:00,11,0.03196,0.03196,0.03193,0.03193,4
20091201|2009-09-14 01:00,14,0.03175,0.03175,0.03175,0.03175,1
20091201|2009-09-14 02:00,14,0.03173,0.03174,0.03173,0.03174,145
20091201|2009-09-14 04:30,14,0.03171,0.03171,0.03171,0.03171,2
20091201|2009-09-14 05:00,14,0.03169,0.03169,0.03169,0.03169,10
20091201|2009-09-14 06:00,14,0.03169,0.03169,0.03169,0.03169,40
20091201|2009-09-14 07:00,14,0.03174,0.03174,0.03174,0.03174,252
20091201|2009-09-14 07:30,14,0.03173,0.03173,0.03173,0.03173,3
20091201|2009-09-14 08:30,14,0.03177,0.03178,0.03177,0.03178,4
20091201|2009-09-14 09:00,14,0.03182,0.03182,0.03182,0.03182,1
20091201|2009-09-14 10:00,14,0.03181,0.03181,0.03181,0.03181,1
20091201|2009-09-14 10:30,14,0.03178,0.03178,0.03178,0.03178,1
20091201|2009-09-15 01:30,15,0.03156,0.03156,0.03156,0.03156,1
20091201|2009-09-15 02:00,15,0.0315,0.0315,0.0315,0.0315,5
20091201|2009-09-15 03:00,15,0.03161,0.03162,0.03161,0.03162,4
20091201|2009-09-15 04:00,15,0.03159,0.03159,0.03159,0.03159,3
20091201|2009-09-15 04:30,15,0.03166,0.03169,0.03166,0.03169,15
20091201|2009-09-15 06:30,15,0.0317,0.0317,0.0317,0.0317,1
20091201|2009-09-15 07:30,15,0.03169,0.03173,0.03169,0.03173,3
20091201|2009-09-16 02:00,16,0.03198,0.03205,0.03198,0.03201,137
20091201|2009-09-16 02:30,16,0.03202,0.03202,0.03202,0.03202,6
20091201|2009-09-16 03:00,16,0.03197,0.03197,0.03197,0.03197,3
20091201|2009-09-16 04:00,16,0.03197,0.03197,0.03197,0.03197,5
20091201|2009-09-16 06:30,16,0.03194,0.03194,0.03194,0.03194,5
20091201|2009-09-16 08:00,16,0.032,0.032,0.03197,0.03197,113
20091201|2009-09-16 08:30,16,0.03199,0.032,0.03199,0.032,6
20091201|2009-09-16 09:00,16,0.032,0.03204,0.03195,0.03195,172
20091201|2009-09-16 09:30,16,0.03202,0.03206,0.03202,0.03204,68
20091201|2009-09-16 10:00,16,0.03204,0.03204,0.03204,0.03204,76
20091201|2009-09-16 10:30,16,0.03204,0.03204,0.03204,0.03204,1
20091201|2009-09-16 11:00,16,0.0321,0.0321,0.0321,0.0321,2
20091201|2009-09-16 11:30,16,0.0321,0.0321,0.03209,0.03209,4
20091201|2009-09-16 13:00,16,0.03209,0.0321,0.03209,0.0321,49
20091201|2009-09-16 13:30,16,0.03237,0.03237,0.03237,0.03237,2
20091201|2009-09-17 01:00,17,0.0322,0.0322,0.03219,0.03219,10
20091201|2009-09-17 01:30,17,0.03221,0.03222,0.03221,0.03222,4
20091201|2009-09-17 03:00,17,0.0322,0.0322,0.0322,0.0322,48
20091201|2009-09-17 05:00,17,0.03231,0.03231,0.03231,0.03231,62
20091201|2009-09-17 06:30,17,0.03226,0.03226,0.03226,0.03226,62
20091201|2009-09-17 07:30,17,0.03226,0.03232,0.03226,0.03232,15
20091201|2009-09-17 08:00,17,0.03224,0.03224,0.03224,0.03224,1
20091201|2009-09-17 10:00,17,0.03232,0.03232,0.03232,0.03232,1
20091201|2009-09-18 02:30,18,0.03224,0.03224,0.03224,0.03224,56
20091201|2009-09-18 03:00,18,0.03224,0.03224,0.03223,0.03223,71
20091201|2009-09-18 06:00,18,0.03238,0.03238,0.03233,0.03233,187
20091201|2009-09-18 07:00,18,0.03239,0.03239,0.03235,0.03235,7
20091201|2009-09-18 07:30,18,0.03235,0.03235,0.03235,0.03235,12
20091201|2009-09-21 01:30,21,0.0323,0.0323,0.0323,0.0323,26
20091201|2009-09-21 04:00,21,0.03225,0.03226,0.03225,0.03225,220
20091201|2009-09-21 05:00,21,0.03226,0.03226,0.03226,0.03226,1
20091201|2009-09-21 06:30,21,0.03226,0.03226,0.03226,0.03226,12
20091201|2009-09-21 07:00,21,0.03222,0.03222,0.03222,0.03222,5
20091201|2009-09-21 07:30,21,0.03219,0.03219,0.03219,0.03219,4
20091201|2009-09-21 09:30,21,0.03221,0.03221,0.03221,0.03221,5
20091201|2009-09-21 10:00,21,0.03221,0.03221,0.03221,0.03221,48
20091201|2009-09-21 15:00,21,0.03221,0.03221,0.03221,0.03221,1
20091201|2009-09-22 00:30,22,0.03238,0.03238,0.03238,0.03238,5
20091201|2009-09-22 01:00,22,0.03236,0.03236,0.03236,0.03236,5
20091201|2009-09-22 01:30,22,0.0324,0.0324,0.0324,0.0324,17
20091201|2009-09-22 06:30,22,0.0325,0.0325,0.0325,0.0325,1
20091201|2009-09-22 07:00,22,0.03248,0.03248,0.03248,0.03248,9
20091201|2009-09-22 08:30,22,0.03254,0.03254,0.03254,0.03254,1
20091201|2009-09-22 09:00,22,0.03253,0.03253,0.03253,0.03253,1
20091201|2009-09-22 10:00,22,0.03254,0.03264,0.03254,0.03264,70
20091201|2009-09-22 12:00,22,0.0325,0.03264,0.0325,0.03264,28
20091201|2009-09-23 01:00,23,0.03272,0.03273,0.03272,0.03272,84
20091201|2009-09-23 01:30,23,0.03265,0.03265,0.03265,0.03265,24
20091201|2009-09-23 02:00,23,0.03266,0.03266,0.03266,0.03266,122
20091201|2009-09-23 02:30,23,0.03267,0.03269,0.03267,0.03269,29
20091201|2009-09-23 03:00,23,0.03263,0.03263,0.03263,0.03263,9
20091201|2009-09-23 06:00,23,0.03259,0.03259,0.03259,0.03259,10
20091201|2009-09-23 09:30,23,0.0326,0.0326,0.03257,0.03257,3
20091201|2009-09-24 01:30,24,0.03256,0.03263,0.03256,0.03263,20
20091201|2009-09-24 02:30,24,0.03265,0.03265,0.03265,0.03265,1
20091201|2009-09-24 04:00,24,0.03265,0.03265,0.03265,0.03265,61
20091201|2009-09-24 04:30,24,0.03267,0.03267,0.03267,0.03267,1
20091201|2009-09-24 05:00,24,0.03267,0.03267,0.03267,0.03267,2
20091201|2009-09-24 06:00,24,0.0327,0.0327,0.0327,0.0327,1
20091201|2009-09-24 07:00,24,0.03273,0.03273,0.03273,0.03273,611
20091201|2009-09-24 07:30,24,0.03277,0.03277,0.03277,0.03277,4
20091201|2009-09-24 09:00,24,0.03258,0.03258,0.03256,0.03256,4
20091201|2009-09-24 09:30,24,0.03253,0.03253,0.03252,0.03252,65
20091201|2009-09-24 10:00,24,0.03249,0.03249,0.03249,0.03249,62
20091201|2009-09-24 10:30,24,0.03246,0.03246,0.03244,0.03244,83
20091201|2009-09-24 12:30,24,0.03235,0.03235,0.03235,0.03235,1
20091201|2009-09-25 01:00,25,0.03254,0.03254,0.03251,0.03251,651
20091201|2009-09-25 01:30,25,0.0325,0.0325,0.0325,0.0325,1
20091201|2009-09-25 02:00,25,0.03248,0.03254,0.03248,0.03254,57
20091201|2009-09-25 05:00,25,0.03267,0.03267,0.03267,0.03267,62
20091201|2009-09-25 05:30,25,0.03263,0.03263,0.03263,0.03263,1
20091201|2009-09-25 07:00,25,0.0326,0.0326,0.03254,0.03254,286
20091201|2009-09-25 07:30,25,0.03248,0.03251,0.03246,0.03251,67
20091201|2009-09-25 08:00,25,0.03246,0.03246,0.03246,0.03246,1
20091201|2009-09-25 08:30,25,0.03252,0.03256,0.03252,0.03256,58
20091201|2009-09-25 09:00,25,0.03254,0.03256,0.03254,0.03256,40
20091201|2009-09-25 11:30,25,0.03256,0.03259,0.03256,0.03259,10
20091201|2009-09-25 12:00,25,0.03254,0.03254,0.03254,0.03254,1
20091201|2009-09-29 02:00,29,0.0327,0.0327,0.0327,0.0327,2
20091201|2009-09-29 02:30,29,0.03269,0.03269,0.03269,0.03269,2
20091201|2009-09-29 03:00,29,0.03268,0.03269,0.03268,0.03269,3
20091201|2009-09-29 04:00,29,0.03262,0.03262,0.03262,0.03262,552
20091201|2009-09-29 08:30,29,0.03263,0.03263,0.03263,0.03263,1
20091201|2009-09-29 09:00,29,0.03255,0.03255,0.03255,0.03255,2
20091201|2009-09-30 01:30,30,0.03274,0.03274,0.03274,0.03274,3
20091201|2009-09-30 02:00,30,0.03276,0.03276,0.03276,0.03276,3
20091201|2009-09-30 03:30,30,0.03274,0.03274,0.03274,0.03274,4
20091201|2009-09-30 04:00,30,0.03274,0.03277,0.03274,0.03276,57
20091201|2009-09-30 06:00,30,0.03277,0.03277,0.03277,0.03277,1
20091201|2009-09-30 07:00,30,0.03281,0.03282,0.03274,0.03278,166
20091201|2009-09-30 08:30,30,0.03269,0.03275,0.03269,0.03275,19
20091201|2009-09-30 09:00,30,0.03269,0.03269,0.03265,0.03265,124
20091201|2009-09-30 10:00,30,0.03274,0.03274,0.03273,0.03273,3
20091201|2009-09-30 12:30,30,0.03278,0.03279,0.03278,0.03279,2
20091201|2009-09-30 13:30,30,0.0328,0.0328,0.03279,0.03279,2
20091201|2009-10-01 03:30,1,0.03269,0.0327,0.03268,0.0327,91
20091201|2009-10-01 04:00,1,0.03269,0.0327,0.03267,0.03268,204
20091201|2009-10-01 10:00,1,0.03271,0.03271,0.03271,0.03271,1
20091201|2009-10-01 15:00,1,0.03239,0.03239,0.03239,0.03239,1
20091201|2009-10-02 02:30,2,0.0326,0.0326,0.0326,0.0326,1
20091201|2009-10-02 05:00,2,0.03257,0.03257,0.03257,0.03257,89
20091201|2009-10-02 05:30,2,0.03254,0.03254,0.03254,0.03254,6
20091201|2009-10-02 06:00,2,0.03256,0.03256,0.03256,0.03256,3
20091201|2009-10-02 07:00,2,0.03258,0.03258,0.03258,0.03258,50
20091201|2009-10-02 07:30,2,0.03254,0.03254,0.03252,0.03252,3
20091201|2009-10-02 08:30,2,0.03257,0.03264,0.03257,0.03264,5
20091201|2009-10-02 09:00,2,0.03265,0.03265,0.03265,0.03265,1
20091201|2009-10-02 11:30,2,0.03265,0.03265,0.03263,0.03263,91
20091201|2009-10-02 12:00,2,0.03264,0.03264,0.03258,0.03264,14
20091201|2009-10-02 12:30,2,0.03264,0.03264,0.03264,0.03264,5
20091201|2009-10-05 07:30,5,0.03274,0.03284,0.03274,0.03284,36
20091201|2009-10-05 08:00,5,0.03275,0.03275,0.03275,0.03275,25
20091201|2009-10-05 08:30,5,0.03273,0.03274,0.03273,0.03273,3
20091201|2009-10-05 09:00,5,0.03276,0.03288,0.03276,0.03288,58
20091201|2009-10-05 09:30,5,0.03279,0.03281,0.03279,0.0328,3
20091201|2009-10-05 10:00,5,0.0328,0.0328,0.0328,0.0328,1
20091201|2009-10-05 13:30,5,0.03282,0.03282,0.03282,0.03282,1
20091201|2009-10-05 14:00,5,0.0329,0.0329,0.0329,0.0329,2
20091201|2009-10-06 03:30,6,0.03305,0.03305,0.03305,0.03305,1
20091201|2009-10-06 08:00,6,0.03309,0.0331,0.03309,0.03309,15
20091201|2009-10-06 09:30,6,0.03306,0.03306,0.03306,0.03306,2
20091201|2009-10-07 03:00,7,0.03315,0.03315,0.03315,0.03315,1
20091201|2009-10-07 08:00,7,0.03316,0.03316,0.03316,0.03316,1
20091201|2009-10-07 08:30,7,0.03316,0.03319,0.03316,0.03319,18
20091201|2009-10-07 11:30,7,0.03317,0.03317,0.03312,0.03312,6
20091201|2009-10-07 12:00,7,0.03316,0.03316,0.03316,0.03316,1
20091201|2009-10-08 01:00,8,0.03336,0.03336,0.03336,0.03336,50
20091201|2009-10-08 03:00,8,0.0334,0.0334,0.0334,0.0334,18
20091201|2009-10-08 03:30,8,0.0334,0.0334,0.0334,0.0334,19
20091201|2009-10-08 06:00,8,0.03338,0.03338,0.03338,0.03338,27
20091201|2009-10-08 06:30,8,0.0334,0.0334,0.0334,0.0334,2
20091201|2009-10-08 07:00,8,0.03337,0.03341,0.03336,0.03341,132
20091201|2009-10-08 08:30,8,0.03336,0.03336,0.03332,0.03332,2
20091201|2009-10-08 13:00,8,0.03346,0.03346,0.03346,0.03346,1
20091201|2009-10-12 02:30,12,0.0334,0.03342,0.0334,0.03342,50
20091201|2009-10-12 03:00,12,0.03339,0.03339,0.03339,0.03339,1
20091201|2009-10-12 03:30,12,0.03339,0.03339,0.03339,0.03339,1
20091201|2009-10-12 06:30,12,0.0335,0.0335,0.0335,0.0335,2
20091201|2009-10-12 07:00,12,0.0335,0.0335,0.0335,0.0335,3
20091201|2009-10-12 08:00,12,0.0335,0.0335,0.0335,0.0335,1
20091201|2009-10-12 08:30,12,0.0335,0.03357,0.0335,0.03355,71
20091201|2009-10-12 09:30,12,0.0336,0.03362,0.0336,0.03362,2
20091201|2009-10-13 03:00,13,0.03349,0.03351,0.03349,0.03351,598
20091201|2009-10-13 03:30,13,0.03352,0.03352,0.03352,0.03352,50
20091201|2009-10-13 04:00,13,0.03352,0.03352,0.03349,0.03351,152
20091201|2009-10-13 04:30,13,0.03351,0.03351,0.03347,0.03347,18
20091201|2009-10-13 06:30,13,0.03351,0.03351,0.03351,0.03351,1
20091201|2009-10-13 07:00,13,0.03345,0.03345,0.03345,0.03345,20
20091201|2009-10-13 07:30,13,0.03347,0.03347,0.03347,0.03347,101
20091201|2009-10-13 08:30,13,0.03344,0.03344,0.03344,0.03344,1
20091201|2009-10-13 10:30,13,0.03346,0.03347,0.03346,0.03347,35
20091201|2009-10-13 11:00,13,0.03347,0.03348,0.03347,0.03348,75
20091201|2009-10-13 12:30,13,0.0335,0.03351,0.0335,0.03351,2
20091201|2009-10-13 13:00,13,0.03348,0.03348,0.03347,0.03347,202
20091201|2009-10-14 02:00,14,0.03351,0.03351,0.03351,0.03351,1
20091201|2009-10-14 03:00,14,0.03356,0.03356,0.03356,0.03356,238
20091201|2009-10-14 06:00,14,0.03362,0.03364,0.03362,0.03364,51
20091201|2009-10-14 08:30,14,0.03366,0.03374,0.03365,0.0337,76
20091201|2009-10-14 09:00,14,0.0337,0.0337,0.0337,0.0337,4
20091201|2009-10-14 12:00,14,0.03368,0.03368,0.03368,0.03368,10
20091201|2009-10-14 13:00,14,0.03369,0.0337,0.03369,0.0337,2
20091201|2009-10-14 14:00,14,0.03369,0.03369,0.03369,0.03369,1
20091201|2009-10-14 15:00,14,0.03369,0.03369,0.03369,0.03369,1
20091201|2009-10-15 01:30,15,0.0338,0.03385,0.0338,0.0338,76
20091201|2009-10-15 02:00,15,0.03376,0.03376,0.03376,0.03376,2
20091201|2009-10-15 04:00,15,0.03376,0.03376,0.03376,0.03376,5
20091201|2009-10-15 04:30,15,0.03376,0.03376,0.03376,0.03376,201
20091201|2009-10-15 05:00,15,0.03378,0.03378,0.03378,0.03378,1
20091201|2009-10-15 06:00,15,0.03373,0.03373,0.03368,0.03373,25
20091201|2009-10-15 06:30,15,0.03369,0.0337,0.03368,0.03368,4
20091201|2009-10-15 07:00,15,0.03368,0.03368,0.03363,0.03365,36
20091201|2009-10-15 07:30,15,0.03369,0.0337,0.03369,0.0337,2
20091201|2009-10-15 09:30,15,0.03369,0.03369,0.03369,0.03369,2
20091201|2009-10-15 10:00,15,0.03374,0.03374,0.03374,0.03374,1
20091201|2009-10-15 10:30,15,0.03372,0.03372,0.03372,0.03372,3
20091201|2009-10-15 11:00,15,0.03379,0.03379,0.03379,0.03379,1
20091201|2009-10-15 12:00,15,0.03375,0.03375,0.03374,0.03375,164
20091201|2009-10-15 12:30,15,0.03375,0.03375,0.03375,0.03375,150
20091201|2009-10-15 13:00,15,0.03375,0.03376,0.03375,0.03376,22
20091201|2009-10-15 13:30,15,0.03377,0.03381,0.03377,0.03377,6
20091201|2009-10-15 14:00,15,0.03375,0.03375,0.03375,0.03375,22
20091201|2009-10-16 01:00,16,0.03378,0.03378,0.03378,0.03378,21
20091201|2009-10-16 02:00,16,0.03375,0.03378,0.03375,0.03378,10
20091201|2009-10-16 07:00,16,0.03365,0.03365,0.03363,0.03363,16
20091201|2009-10-16 07:30,16,0.03364,0.03364,0.03363,0.03363,5
20091201|2009-10-19 08:00,19,0.03377,0.03377,0.03377,0.03377,1
20091201|2009-10-19 09:00,19,0.03374,0.03374,0.03374,0.03374,1
20091201|2009-10-19 10:00,19,0.03378,0.03378,0.03378,0.03378,3
20091201|2009-10-19 11:30,19,0.0338,0.03384,0.0338,0.03384,13
20091201|2009-10-20 02:00,20,0.03395,0.03395,0.03395,0.03395,20
20091201|2009-10-20 02:30,20,0.03395,0.03396,0.03395,0.03396,21
20091201|2009-10-20 06:00,20,0.03396,0.03396,0.03396,0.03396,60
20091201|2009-10-20 06:30,20,0.03397,0.034,0.03397,0.03399,218
20091201|2009-10-20 07:30,20,0.034,0.034,0.034,0.034,4
20091201|2009-10-20 08:00,20,0.03401,0.03401,0.03401,0.03401,2
20091201|2009-10-20 08:30,20,0.03402,0.03402,0.03401,0.03402,4
20091201|2009-10-20 09:00,20,0.03397,0.03397,0.03397,0.03397,4
20091201|2009-10-20 10:30,20,0.03394,0.03394,0.0339,0.0339,6
20091201|2009-10-20 11:00,20,0.03391,0.03391,0.03391,0.03391,1
20091201|2009-10-20 11:30,20,0.03391,0.03391,0.03391,0.03391,1
20091201|2009-10-21 02:00,21,0.03399,0.03399,0.03399,0.03399,1
20091201|2009-10-21 02:30,21,0.03401,0.03401,0.03401,0.03401,7
20091201|2009-10-21 06:30,21,0.0339,0.0339,0.0339,0.0339,10
20091201|2009-10-21 07:00,21,0.0339,0.0339,0.0339,0.0339,219
20091201|2009-10-21 09:30,21,0.03401,0.03401,0.034,0.03401,5
20091201|2009-10-21 11:00,21,0.03404,0.03406,0.03404,0.03406,4
20091201|2009-10-21 11:30,21,0.03405,0.03409,0.03405,0.03409,10
20091201|2009-10-21 12:00,21,0.03407,0.03409,0.03407,0.03409,3
20091201|2009-10-21 13:00,21,0.03412,0.03412,0.03409,0.03409,5
20091201|2009-10-21 13:30,21,0.03409,0.03409,0.03409,0.03409,2
20091201|2009-10-21 14:00,21,0.03409,0.03409,0.03409,0.03409,12
20091201|2009-10-21 14:30,21,0.03409,0.03409,0.03407,0.03407,9
20091201|2009-10-22 02:00,22,0.03412,0.03412,0.03412,0.03412,3
20091201|2009-10-23 03:30,23,0.03423,0.03426,0.03423,0.03426,5
20091201|2009-10-23 04:00,23,0.03426,0.03426,0.03426,0.03426,1
20091201|2009-10-23 05:00,23,0.03425,0.03425,0.03425,0.03425,1
20091201|2009-10-23 05:30,23,0.03423,0.03423,0.03423,0.03423,8
20091201|2009-10-23 06:30,23,0.03421,0.03421,0.03421,0.03421,1
20091201|2009-10-23 07:00,23,0.03422,0.03422,0.03422,0.03422,2
20091201|2009-10-23 08:00,23,0.03425,0.03425,0.03425,0.03425,9
20091201|2009-10-23 08:30,23,0.03423,0.03423,0.03423,0.03423,1
20091201|2009-10-23 12:30,23,0.03423,0.03423,0.03423,0.03423,1
20091201|2009-10-26 06:00,26,0.0343,0.0343,0.03429,0.03429,14
20091201|2009-10-26 08:00,26,0.03431,0.03431,0.03431,0.03431,30
20091201|2009-10-26 08:30,26,0.03432,0.03433,0.03431,0.03432,33
20091201|2009-10-26 10:00,26,0.03436,0.03436,0.03433,0.03433,108
20091201|2009-10-26 10:30,26,0.03429,0.03429,0.03429,0.03429,2
20091201|2009-10-26 11:00,26,0.03425,0.03425,0.03416,0.03416,3
20091201|2009-10-26 14:30,26,0.03403,0.03403,0.03403,0.03403,2
20091201|2009-10-27 01:30,27,0.03408,0.03408,0.03408,0.03408,1
20091201|2009-10-27 02:30,27,0.03415,0.03415,0.03411,0.03415,31
20091201|2009-10-27 03:30,27,0.03416,0.03416,0.03416,0.03416,1
20091201|2009-10-27 04:00,27,0.03402,0.03402,0.03396,0.03396,6
20091201|2009-10-27 05:30,27,0.03403,0.03403,0.03403,0.03403,35
20091201|2009-10-27 06:30,27,0.03404,0.03404,0.03399,0.03399,4
20091201|2009-10-27 07:00,27,0.03395,0.03395,0.03395,0.03395,23
20091201|2009-10-27 09:00,27,0.03395,0.03395,0.03395,0.03395,2
20091201|2009-10-27 12:00,27,0.03377,0.03377,0.0337,0.03377,4
20091201|2009-10-27 12:30,27,0.03376,0.03379,0.03376,0.03379,11
20091201|2009-10-27 13:00,27,0.03379,0.03379,0.03379,0.03379,3
20091201|2009-10-28 03:00,28,0.03391,0.03396,0.03391,0.03396,3
20091201|2009-10-28 07:30,28,0.03389,0.03389,0.03389,0.03389,1
20091201|2009-10-28 08:00,28,0.03395,0.03395,0.03395,0.03395,1
20091201|2009-10-28 08:30,28,0.03399,0.03399,0.03399,0.03399,1
20091201|2009-10-28 09:00,28,0.03394,0.03394,0.03394,0.03394,1
20091201|2009-10-29 00:00,29,0.0337,0.0337,0.0337,0.0337,1
20091201|2009-10-29 02:30,29,0.03376,0.03376,0.03376,0.03376,1
20091201|2009-10-29 04:30,29,0.03392,0.03393,0.03392,0.03393,118
20091201|2009-10-29 07:30,29,0.03393,0.03393,0.03393,0.03393,2
20091201|2009-10-29 08:00,29,0.03395,0.03395,0.03395,0.03395,1
20091201|2009-10-29 08:30,29,0.03393,0.03397,0.03393,0.03397,2
20091201|2009-10-29 10:30,29,0.03406,0.03406,0.03406,0.03406,1
20091201|2009-10-29 12:30,29,0.03417,0.03417,0.03417,0.03417,1
20091201|2009-10-29 13:00,29,0.03416,0.03416,0.03416,0.03416,2
20091201|2009-10-29 14:00,29,0.03418,0.03418,0.03418,0.03418,1
20091201|2009-10-30 02:30,30,0.03417,0.03422,0.03417,0.0342,74
20091201|2009-10-30 03:30,30,0.03416,0.03416,0.03416,0.03416,1
20091201|2009-10-30 04:00,30,0.03417,0.03417,0.03417,0.03417,1
20091201|2009-10-30 04:30,30,0.03415,0.03415,0.03414,0.03414,2
20091201|2009-10-30 09:30,30,0.03406,0.03409,0.03406,0.03408,45
20091201|2009-10-30 10:00,30,0.03407,0.03407,0.03407,0.03407,1
20091201|2009-10-30 10:30,30,0.03395,0.03395,0.03393,0.03393,2
20091201|2009-10-30 14:00,30,0.03392,0.03392,0.03392,0.03392,1
20091201|2009-11-02 02:00,2,0.03395,0.03395,0.03395,0.03395,1
20091201|2009-11-02 03:30,2,0.03407,0.03407,0.03407,0.03407,1
20091201|2009-11-02 04:30,2,0.03404,0.03405,0.03403,0.03403,374
20091201|2009-11-02 05:00,2,0.03404,0.03404,0.03404,0.03404,7
20091201|2009-11-02 08:00,2,0.03395,0.03396,0.03395,0.03395,505
20091201|2009-11-02 09:00,2,0.03397,0.03397,0.03396,0.03396,4
20091201|2009-11-02 09:30,2,0.03404,0.03405,0.03404,0.03405,3
20091201|2009-11-02 10:00,2,0.03394,0.03394,0.03394,0.03394,1
20091201|2009-11-03 04:00,3,0.0339,0.0339,0.0339,0.0339,3
20091201|2009-11-03 06:30,3,0.03383,0.03383,0.03378,0.0338,4
20091201|2009-11-03 07:30,3,0.0338,0.03381,0.03377,0.03377,64
20091201|2009-11-03 08:00,3,0.03374,0.03374,0.03371,0.03372,80
20091201|2009-11-03 08:30,3,0.03374,0.03375,0.03372,0.03375,210
20091201|2009-11-03 09:00,3,0.03377,0.0338,0.03377,0.0338,2
20091201|2009-11-03 09:30,3,0.03382,0.03385,0.03382,0.03385,3
20091201|2009-11-03 10:00,3,0.03384,0.03384,0.03384,0.03384,1
20091201|2009-11-03 11:00,3,0.03385,0.03385,0.03385,0.03385,1
20091201|2009-11-03 11:30,3,0.03388,0.03388,0.03388,0.03388,1
20091201|2009-11-03 13:00,3,0.03397,0.03397,0.03397,0.03397,2
20091201|2009-11-03 13:30,3,0.03398,0.03398,0.03398,0.03398,2
20091201|2009-11-04 13:00,4,0.0343,0.0343,0.0343,0.0343,2
20091201|2009-11-04 19:00,5,0.0343,0.0343,0.0343,0.0343,3
20091201|2009-11-05 01:30,5,0.03411,0.03413,0.0341,0.03413,170
20091201|2009-11-05 02:00,5,0.03413,0.03413,0.03411,0.03412,234
20091201|2009-11-05 02:30,5,0.03411,0.03411,0.03404,0.03407,204
20091201|2009-11-05 03:00,5,0.03407,0.03407,0.03407,0.03407,1
20091201|2009-11-05 08:00,5,0.0343,0.0343,0.0343,0.0343,2
20091201|2009-11-05 09:30,5,0.03428,0.03428,0.03428,0.03428,1
20091201|2009-11-05 10:30,5,0.03424,0.03424,0.03424,0.03424,1
20091201|2009-11-05 11:30,5,0.03425,0.03425,0.03424,0.03424,5
20091201|2009-11-05 13:00,5,0.03424,0.03424,0.03424,0.03424,1
20091201|2009-11-06 02:30,6,0.03434,0.03435,0.03434,0.03435,2
20091201|2009-11-06 03:00,6,0.03435,0.03435,0.03435,0.03435,75
20091201|2009-11-06 03:30,6,0.03435,0.03435,0.03435,0.03435,7
20091201|2009-11-06 05:00,6,0.03432,0.03432,0.03432,0.03432,3
20091201|2009-11-06 05:30,6,0.03432,0.03432,0.03432,0.03432,3
20091201|2009-11-06 07:00,6,0.03433,0.03433,0.03433,0.03433,1
20091201|2009-11-06 07:30,6,0.03427,0.03427,0.03427,0.03427,1
20091201|2009-11-06 09:00,6,0.03434,0.03435,0.0343,0.0343,44
20091201|2009-11-06 09:30,6,0.03432,0.03432,0.03432,0.03432,10
20091201|2009-11-06 10:30,6,0.03427,0.03427,0.03425,0.03425,11
20091201|2009-11-06 11:00,6,0.03425,0.03427,0.03425,0.03427,2
20091201|2009-11-06 11:30,6,0.03427,0.03427,0.03424,0.03424,8
20091201|2009-11-09 01:30,9,0.03446,0.03447,0.03446,0.03447,42
20091201|2009-11-09 02:00,9,0.03447,0.0345,0.03447,0.0345,94
20091201|2009-11-09 03:30,9,0.0345,0.0345,0.0345,0.0345,1
20091201|2009-11-09 04:00,9,0.03452,0.03452,0.03452,0.03452,100
20091201|2009-11-09 05:00,9,0.03459,0.03459,0.03459,0.03459,8
20091201|2009-11-09 05:30,9,0.03456,0.03457,0.03456,0.03457,16
20091201|2009-11-09 06:00,9,0.03459,0.03459,0.03459,0.03459,25
20091201|2009-11-09 06:30,9,0.03459,0.03459,0.03459,0.03459,34
20091201|2009-11-09 07:00,9,0.03461,0.03461,0.03459,0.03459,11
20091201|2009-11-09 08:00,9,0.03464,0.03464,0.03464,0.03464,1
20091201|2009-11-10 01:30,10,0.0347,0.0347,0.03466,0.03466,100
20091201|2009-11-10 02:00,10,0.03461,0.03461,0.03461,0.03461,5
20091201|2009-11-10 09:00,10,0.03467,0.03472,0.03466,0.03472,6
20091201|2009-11-10 09:30,10,0.03472,0.03472,0.0347,0.0347,3
20091201|2009-11-10 10:00,10,0.03466,0.03466,0.03466,0.03466,1
20091201|2009-11-11 01:00,11,0.03465,0.03465,0.03465,0.03465,9
20091201|2009-11-11 01:30,11,0.03462,0.03462,0.03462,0.03462,17
20091201|2009-11-11 02:00,11,0.03461,0.03461,0.03461,0.03461,2
20091201|2009-11-11 09:00,11,0.03473,0.03475,0.03473,0.03473,5
20091201|2009-11-11 09:30,11,0.03473,0.03477,0.03472,0.03477,80
20091201|2009-11-11 10:00,11,0.03466,0.03467,0.03466,0.03467,2
20091201|2009-11-11 10:30,11,0.03464,0.03464,0.03464,0.03464,1
20091201|2009-11-11 14:00,11,0.03468,0.03468,0.03468,0.03468,1
20091201|2009-11-12 02:00,12,0.03468,0.03468,0.03468,0.03468,5
20091201|2009-11-12 02:30,12,0.03468,0.03468,0.03468,0.03468,3
20091201|2009-11-12 03:00,12,0.03468,0.03468,0.03464,0.03464,18
20091201|2009-11-12 06:00,12,0.03457,0.03457,0.03455,0.03455,4
20091201|2009-11-12 08:00,12,0.03453,0.03454,0.03451,0.03451,86
20091201|2009-11-12 08:30,12,0.0345,0.0345,0.03446,0.0345,147
20091201|2009-11-12 10:30,12,0.03436,0.03436,0.03436,0.03436,1
20091201|2009-11-13 01:30,13,0.0345,0.0345,0.0345,0.0345,26
20091201|2009-11-13 02:00,13,0.03455,0.03455,0.03455,0.03455,20
20091201|2009-11-13 08:00,13,0.0345,0.0345,0.0345,0.0345,1
20091201|2009-11-13 09:00,13,0.0345,0.0345,0.03447,0.03448,4
20091201|2009-11-13 11:00,13,0.03453,0.03453,0.03453,0.03453,2
20091201|2009-11-13 14:00,13,0.0346,0.0346,0.0346,0.0346,1
20091201|2009-11-16 04:00,16,0.03475,0.03475,0.03475,0.03475,1
20091201|2009-11-16 04:30,16,0.03475,0.03475,0.03475,0.03475,1
20091201|2009-11-16 09:30,16,0.0347,0.0347,0.0347,0.0347,5
20091201|2009-11-16 10:00,16,0.03474,0.03475,0.03471,0.03475,4
20091201|2009-11-17 03:00,17,0.03472,0.03472,0.03472,0.03472,10
20091201|2009-11-17 03:30,17,0.0347,0.03471,0.0347,0.03471,10
20091201|2009-11-17 04:00,17,0.03471,0.03471,0.03469,0.03469,25
20091201|2009-11-17 04:30,17,0.03464,0.03465,0.03464,0.03465,12
20091201|2009-11-17 13:30,17,0.03466,0.03474,0.03466,0.03466,3
20091201|2009-11-17 14:00,17,0.03468,0.03474,0.03468,0.03474,2
20091201|2009-11-18 01:30,18,0.03472,0.03472,0.03472,0.03472,2
20091201|2009-11-18 02:00,18,0.03473,0.03473,0.03469,0.03469,6
20091201|2009-11-18 03:00,18,0.03473,0.03473,0.03473,0.03473,1
20091201|2009-11-18 05:00,18,0.03477,0.03477,0.03473,0.03477,6
20091201|2009-11-18 06:30,18,0.03478,0.03478,0.03478,0.03478,13
20091201|2009-11-18 07:00,18,0.03476,0.03476,0.03475,0.03475,14
20091201|2009-11-18 07:30,18,0.03473,0.03473,0.03471,0.03471,19
20091201|2009-11-18 08:00,18,0.0347,0.0347,0.03469,0.03469,16
20091201|2009-11-19 01:30,19,0.03469,0.0347,0.03469,0.0347,5
20091201|2009-11-19 02:00,19,0.03465,0.03465,0.03465,0.03465,21
20091201|2009-11-19 02:30,19,0.03441,0.03441,0.03441,0.03441,1
20091201|2009-11-19 06:00,19,0.03445,0.03445,0.03445,0.03445,1
20091201|2009-11-19 08:00,19,0.03456,0.03456,0.03456,0.03456,1
20091201|2009-11-19 08:30,19,0.03451,0.03451,0.03451,0.03451,1
20091201|2009-11-19 09:00,19,0.03448,0.03448,0.03448,0.03448,27
20091201|2009-11-19 09:30,19,0.03447,0.03447,0.03447,0.03447,1
20091201|2009-11-20 05:30,20,0.03447,0.03447,0.03447,0.03447,1
20091201|2009-11-20 06:00,20,0.03442,0.03442,0.03433,0.03433,4
20091201|2009-11-20 06:30,20,0.0343,0.0343,0.0343,0.0343,1
20091201|2009-11-20 07:30,20,0.03436,0.03436,0.03435,0.03435,2
20091201|2009-11-20 08:30,20,0.03437,0.03437,0.03437,0.03437,10
20091201|2009-11-22 23:30,23,0.0344,0.0344,0.0344,0.0344,1
20091201|2009-11-23 01:30,23,0.03466,0.03472,0.03466,0.03472,2
20091201|2009-11-23 02:00,23,0.03463,0.03463,0.03462,0.03462,9
20091201|2009-11-23 02:30,23,0.03462,0.03462,0.03462,0.03462,1
20091201|2009-11-23 04:00,23,0.03461,0.03461,0.03461,0.03461,1
20091201|2009-11-23 04:30,23,0.03461,0.03461,0.03461,0.03461,1
20091201|2009-11-23 05:30,23,0.0346,0.03461,0.0346,0.03461,50
20091201|2009-11-24 02:30,24,0.03455,0.03455,0.03455,0.03455,6
20091201|2009-11-24 03:00,24,0.03455,0.03455,0.03453,0.03454,66
20091201|2009-11-24 04:00,24,0.03454,0.03454,0.03454,0.03454,2
20091201|2009-11-24 06:00,24,0.03458,0.03458,0.03458,0.03458,1
20091201|2009-11-24 09:00,24,0.0345,0.0345,0.0345,0.0345,1
20091201|2009-11-24 10:00,24,0.03449,0.03449,0.03445,0.03446,10
20091201|2009-11-24 13:30,24,0.03453,0.03453,0.03453,0.03453,1
20091201|2009-11-25 02:00,25,0.03462,0.03462,0.03462,0.03462,4
20091201|2009-11-25 02:30,25,0.03457,0.03457,0.03457,0.03457,82
20091201|2009-11-25 03:00,25,0.03464,0.03464,0.03464,0.03464,1
20091201|2009-11-25 05:00,25,0.03459,0.03459,0.03459,0.03459,1
20091201|2009-11-25 05:30,25,0.03465,0.03465,0.03465,0.03465,1
20091201|2009-11-25 10:00,25,0.03453,0.03453,0.03453,0.03453,1
20091201|2009-11-25 10:30,25,0.03457,0.03462,0.03457,0.03461,32
20091201|2009-11-25 13:30,25,0.03468,0.03468,0.03467,0.03467,4
20091201|2009-11-25 14:30,25,0.03469,0.03469,0.03469,0.03469,1
20091201|2009-11-26 06:30,27,0.03435,0.03435,0.03434,0.03434,8
20091201|2009-11-26 07:00,27,0.03429,0.03429,0.03429,0.03429,1
20091201|2009-11-27 02:30,27,0.03356,0.03356,0.03356,0.03356,5
20091201|2009-11-27 03:30,27,0.03365,0.03365,0.03365,0.03365,595
20091201|2009-11-27 04:00,27,0.03362,0.03362,0.03362,0.03362,1
20091201|2009-11-27 04:30,27,0.03388,0.03388,0.03388,0.03388,1
20091201|2009-11-27 05:30,27,0.03376,0.03376,0.03376,0.03376,3
20091201|2009-11-27 07:00,27,0.03398,0.03398,0.03398,0.03398,1
20091201|2009-11-27 08:00,27,0.03386,0.03386,0.03378,0.03379,51
20091201|2009-11-27 08:30,27,0.03379,0.03383,0.03379,0.03383,237
20091201|2009-11-27 09:00,27,0.03389,0.03395,0.03389,0.03395,2
20091201|2009-11-27 10:00,27,0.03404,0.03404,0.03404,0.03404,1
20091201|2009-11-27 11:00,27,0.03409,0.03409,0.03409,0.03409,1
20091201|2009-11-30 02:30,30,0.03419,0.03419,0.03419,0.03419,70
20091201|2009-11-30 03:30,30,0.03419,0.03419,0.03417,0.03417,12
20091201|2009-11-30 04:00,30,0.03416,0.03419,0.03416,0.03416,22
20091201|2009-11-30 05:00,30,0.03416,0.03416,0.03413,0.03413,70
20091201|2009-11-30 05:30,30,0.03414,0.03414,0.03414,0.03414,1
20091201|2009-11-30 06:00,30,0.03403,0.03403,0.03403,0.03403,8
20091201|2009-11-30 06:30,30,0.03403,0.03403,0.03403,0.03403,16
20091201|2009-11-30 07:30,30,0.03414,0.03414,0.03412,0.03412,4
20091201|2009-11-30 08:00,30,0.03409,0.03409,0.03409,0.03409,2
20091201|2009-11-30 08:30,30,0.03414,0.03414,0.03414,0.03414,1
20091201|2009-11-30 09:00,30,0.03415,0.03415,0.03415,0.03415,1
20091201|2009-12-01 02:00,1,0.03416,0.03416,0.03416,0.03416,1
20091201|2009-12-01 07:00,1,0.03425,0.03425,0.03425,0.03425,1
20091201|2009-12-01 08:00,1,0.03433,0.03433,0.03433,0.03433,1
20091201|2009-12-01 08:30,1,0.03433,0.03433,0.03433,0.03433,1
20091201|2009-12-01 09:00,1,0.03431,0.03431,0.0343,0.0343,2
20091201|2009-12-01 10:00,1,0.03437,0.03437,0.03437,0.03437,2
20091201|2009-12-02 02:30,2,0.03434,0.03434,0.03434,0.03434,1
20091201|2009-12-02 06:00,2,0.03418,0.03419,0.03416,0.03419,7
20091201|2009-12-02 06:30,2,0.03417,0.03417,0.03411,0.03411,5
20091201|2009-12-02 17:30,3,0.0339,0.0339,0.0339,0.0339,1
20091201|2009-12-02 22:30,3,0.0339,0.0339,0.0339,0.0339,6
20091201|2009-12-03 03:00,3,0.0341,0.0341,0.0341,0.0341,6
20091201|2009-12-03 03:30,3,0.03413,0.03413,0.03412,0.03412,14
20091201|2009-12-03 06:30,3,0.03421,0.03421,0.03421,0.03421,1
20091201|2009-12-03 08:30,3,0.03421,0.03421,0.03419,0.0342,55
20091201|2009-12-03 09:00,3,0.03415,0.03415,0.0341,0.0341,8
20091201|2009-12-03 14:30,3,0.03411,0.03411,0.03411,0.03411,1
20091201|2009-12-04 01:30,4,0.03417,0.03417,0.03417,0.03417,3
20091201|2009-12-04 07:30,4,0.03414,0.03418,0.03412,0.03418,6
20091201|2009-12-04 08:00,4,0.03398,0.03398,0.0339,0.0339,3
20091201|2009-12-04 09:00,4,0.03399,0.03399,0.03399,0.03399,2
20091201|2009-12-04 09:30,4,0.03394,0.03395,0.03394,0.03395,2
20091201|2009-12-04 10:30,4,0.0338,0.03381,0.03379,0.03381,14
20091201|2009-12-04 12:30,4,0.03377,0.03377,0.03375,0.03377,3
20091201|2009-12-04 14:00,4,0.03376,0.03376,0.03376,0.03376,1
20091201|2009-12-07 02:30,7,0.03375,0.03377,0.03375,0.03377,2
20091201|2009-12-07 03:00,7,0.03362,0.03362,0.03362,0.03362,2
20091201|2009-12-07 03:30,7,0.03367,0.0337,0.03367,0.0337,3
20091201|2009-12-07 04:30,7,0.03368,0.03371,0.0335,0.03371,17
20091201|2009-12-07 05:00,7,0.03366,0.03366,0.03366,0.03366,1
20091201|2009-12-07 05:30,7,0.03358,0.03358,0.03358,0.03358,1
20091201|2009-12-07 06:30,7,0.03359,0.03359,0.03359,0.03359,1
20091201|2009-12-07 07:30,7,0.03345,0.03345,0.03345,0.03345,1
20091201|2009-12-07 08:00,7,0.03345,0.03345,0.03335,0.03335,6
20091201|2009-12-07 08:30,7,0.03336,0.03337,0.03333,0.03333,158
20091201|2009-12-07 09:00,7,0.03333,0.03336,0.03333,0.03336,5
20091201|2009-12-07 11:30,7,0.03335,0.03343,0.03335,0.03342,6
20091201|2009-12-07 13:30,7,0.0334,0.0334,0.0334,0.0334,1
20091201|2009-12-07 14:00,7,0.03342,0.03342,0.03342,0.03342,2
20091201|2009-12-07 14:30,7,0.03332,0.03332,0.0332,0.0332,7
20091201|2009-12-08 03:00,8,0.03314,0.03321,0.03314,0.03321,100
20091201|2009-12-08 03:30,8,0.03314,0.03325,0.03314,0.03319,7
20091201|2009-12-08 05:00,8,0.03306,0.03306,0.03306,0.03306,1
20091201|2009-12-08 06:30,8,0.03284,0.03284,0.03284,0.03284,5
20091201|2009-12-08 08:00,8,0.03269,0.03269,0.03269,0.03269,1
20091201|2009-12-08 08:30,8,0.03269,0.0327,0.03269,0.0327,108
20091201|2009-12-08 09:00,8,0.0327,0.03275,0.0327,0.03274,104
20091201|2009-12-08 09:30,8,0.03271,0.03271,0.03269,0.03269,2
20091201|2009-12-08 13:00,8,0.0325,0.0325,0.0325,0.0325,1
20091201|2009-12-09 01:30,9,0.03262,0.03262,0.03262,0.03262,1
20091201|2009-12-09 02:00,9,0.03254,0.03261,0.03254,0.03261,8
20091201|2009-12-09 04:00,9,0.03275,0.03275,0.03275,0.03275,50
20091201|2009-12-09 04:30,9,0.03288,0.03288,0.03288,0.03288,1
20091201|2009-12-09 06:30,9,0.03277,0.03277,0.03277,0.03277,1
20091201|2009-12-09 09:00,9,0.03271,0.03271,0.03271,0.03271,19
20091201|2009-12-09 09:30,9,0.03275,0.03291,0.03275,0.03291,108
20091201|2009-12-09 10:00,9,0.03278,0.03278,0.03278,0.03278,4
20091201|2009-12-09 11:00,9,0.0327,0.0327,0.03256,0.0326,4
20091201|2009-12-09 12:00,9,0.03246,0.03246,0.03246,0.03246,1
20091201|2009-12-09 12:30,9,0.03245,0.03245,0.03245,0.03245,1
20091201|2009-12-09 13:00,9,0.03249,0.0325,0.03249,0.0325,68
20091201|2009-12-09 13:30,9,0.0325,0.03257,0.0325,0.03256,149
20091201|2009-12-09 14:00,9,0.03257,0.03261,0.03257,0.03261,3
20091201|2009-12-10 01:30,10,0.03265,0.03265,0.03259,0.03259,3
20091201|2009-12-10 02:00,10,0.0326,0.03265,0.0326,0.03265,93
20091201|2009-12-10 03:00,10,0.0327,0.0327,0.0327,0.0327,1
20091201|2009-12-10 05:00,10,0.03291,0.03293,0.0328,0.0328,97
20091201|2009-12-10 06:30,10,0.0328,0.0328,0.0328,0.0328,25
20091201|2009-12-10 07:00,10,0.0328,0.0328,0.0328,0.0328,1
20091201|2009-12-10 07:30,10,0.03294,0.03294,0.03287,0.03287,213
20091201|2009-12-10 08:30,10,0.03287,0.03287,0.03287,0.03287,1
20091201|2009-12-10 14:30,10,0.03284,0.03284,0.03284,0.03284,1
20091201|2009-12-11 03:00,11,0.03334,0.03334,0.03334,0.03334,120
20091201|2009-12-11 03:30,11,0.03331,0.03331,0.03331,0.03331,1
20091201|2009-12-11 04:30,11,0.03335,0.03335,0.03335,0.03335,40
20091201|2009-12-11 08:00,11,0.03311,0.03311,0.03311,0.03311,1
20091201|2009-12-11 09:00,11,0.03313,0.03313,0.03307,0.03307,3
20091201|2009-12-11 10:30,11,0.03294,0.03294,0.03294,0.03294,5
20091201|2009-12-11 12:00,11,0.03301,0.03301,0.03301,0.03301,1
20091201|2009-12-14 05:30,14,0.03323,0.03323,0.03322,0.03322,305
20100301|2008-05-05 16:00,5,0.03959,0.03959,0.03959,0.03959,0
20100301|2008-05-06 16:00,6,0.03988,0.03988,0.03988,0.03988,0
20100301|2008-05-07 16:00,7,0.03972,0.03972,0.03972,0.03972,0
20100301|2008-05-08 16:00,8,0.03953,0.03953,0.03953,0.03953,0
20100301|2008-05-09 16:00,9,0.03965,0.03965,0.03965,0.03965,0
20100301|2008-05-12 16:00,12,0.03973,0.03973,0.03973,0.03973,0
20100301|2008-05-13 16:00,13,0.03961,0.03961,0.03961,0.03961,0
20100301|2008-05-14 16:00,14,0.03944,0.03944,0.03944,0.03944,0
20100301|2008-05-15 16:00,15,0.03947,0.03947,0.03947,0.03947,0
20100301|2008-05-16 16:00,16,0.03978,0.03978,0.03978,0.03978,0
20100301|2008-05-19 16:00,19,0.03966,0.03966,0.03966,0.03966,0
20100301|2008-05-20 16:00,20,0.03985,0.03985,0.03985,0.03985,0
20100301|2008-05-21 16:00,21,0.04009,0.04009,0.04009,0.04009,0
20100301|2008-05-22 16:00,22,0.04012,0.04012,0.04012,0.04012,0
20100301|2008-05-23 16:00,23,0.04031,0.04031,0.04031,0.04031,0
20100301|2008-05-27 16:00,27,0.04015,0.04015,0.04015,0.04015,0
20100301|2008-05-28 16:00,28,0.04023,0.04023,0.04023,0.04023,0
20100301|2008-05-29 16:00,29,0.04019,0.04019,0.04019,0.04019,0
20100301|2008-05-30 16:00,30,0.04018,0.04018,0.04018,0.04018,0
20100301|2008-06-02 16:00,2,0.04019,0.04019,0.04019,0.04019,0
20100301|2008-06-03 16:00,3,0.04014,0.04014,0.04014,0.04014,0
20100301|2008-06-04 16:00,4,0.04006,0.04006,0.04006,0.04006,0
20100301|2008-06-05 16:00,5,0.04033,0.04033,0.04033,0.04033,0
20100301|2008-06-06 16:00,6,0.04054,0.04054,0.04054,0.04054,0
20100301|2008-06-09 16:00,9,0.04043,0.04043,0.04043,0.04043,0
20100301|2008-06-10 16:00,10,0.04035,0.04035,0.04035,0.04035,0
20100301|2008-06-11 16:00,11,0.04039,0.04039,0.04039,0.04039,0
20100301|2008-06-12 16:00,12,0.04029,0.04029,0.04029,0.04029,0
20100301|2008-06-13 16:00,13,0.04007,0.04007,0.04007,0.04007,0
20100301|2008-06-16 15:30,16,0.04042,0.04042,0.04042,0.04042,0
20100301|2008-06-17 15:30,17,0.04047,0.04047,0.04047,0.04047,0
20100301|2008-06-18 16:00,18,0.04047,0.04047,0.04047,0.04047,0
20100301|2008-06-19 15:30,19,0.04043,0.04043,0.04043,0.04043,0
20100301|2008-06-20 15:30,20,0.0405,0.0405,0.0405,0.0405,0
20100301|2008-06-23 15:30,23,0.04035,0.04035,0.04035,0.04035,0
20100301|2008-06-24 16:00,24,0.04061,0.04061,0.04061,0.04061,0
20100301|2008-06-25 15:30,25,0.04087,0.04087,0.04087,0.04087,0
20100301|2008-06-26 16:00,26,0.04095,0.04095,0.04095,0.04095,0
20100301|2008-06-27 15:30,27,0.04098,0.04098,0.04098,0.04098,0
20100301|2008-06-30 16:00,30,0.04095,0.04095,0.04095,0.04095,0
20100301|2008-07-01 16:00,1,0.04098,0.04098,0.04098,0.04098,0
20100301|2008-07-02 16:00,2,0.04109,0.04109,0.04109,0.04109,0
20100301|2008-07-03 16:00,3,0.04081,0.04081,0.04081,0.04081,0
20100301|2008-07-04 15:30,4,0.04081,0.04081,0.04081,0.04081,0
20100301|2008-07-07 16:00,7,0.04087,0.04087,0.04087,0.04087,0
20100301|2008-07-08 16:00,8,0.04081,0.04081,0.04081,0.04081,0
20100301|2008-07-09 16:00,9,0.04106,0.04106,0.04106,0.04106,0
20100301|2008-07-10 16:00,10,0.04121,0.04121,0.04121,0.04121,0
20100301|2008-07-11 16:00,11,0.04144,0.04144,0.04144,0.04144,0
20100301|2008-07-14 16:00,14,0.04172,0.04172,0.04172,0.04172,0
20100301|2008-07-15 16:00,15,0.04145,0.04145,0.04145,0.04145,0
20100301|2008-07-16 16:00,16,0.04131,0.04131,0.04131,0.04131,0
20100301|2008-07-17 16:00,17,0.04149,0.04149,0.04149,0.04149,0
20100301|2008-07-18 16:00,18,0.04155,0.04155,0.04155,0.04155,0
20100301|2008-07-21 16:00,21,0.04159,0.04159,0.04159,0.04159,0
20100301|2008-07-22 16:00,22,0.04158,0.04158,0.04158,0.04158,0
20100301|2008-07-23 16:00,23,0.04148,0.04148,0.04148,0.04148,0
20100301|2008-07-24 16:00,24,0.04144,0.04144,0.04144,0.04144,0
20100301|2008-07-25 16:00,25,0.04145,0.04145,0.04145,0.04145,0
20100301|2008-07-28 16:00,28,0.04157,0.04157,0.04157,0.04157,0
20100301|2008-07-29 16:00,29,0.04135,0.04135,0.04135,0.04135,0
20100301|2008-07-30 16:00,30,0.04136,0.04136,0.04136,0.04136,0
20100301|2008-07-31 16:00,31,0.04136,0.04136,0.04136,0.04136,0
20100301|2008-08-01 16:00,1,0.0413,0.0413,0.0413,0.0413,0
20100301|2008-08-04 16:00,4,0.04113,0.04113,0.04113,0.04113,0
20100301|2008-08-05 16:00,5,0.0409,0.0409,0.0409,0.0409,0
20100301|2008-08-06 16:00,6,0.0405,0.0405,0.0405,0.0405,0
20100301|2008-08-07 16:00,7,0.04066,0.04066,0.04066,0.04066,0
20100301|2008-08-08 16:00,8,0.03971,0.03971,0.03971,0.03971,0
20100301|2008-08-11 16:00,11,0.03918,0.03918,0.03918,0.03918,0
20100301|2008-08-12 16:00,12,0.03943,0.03943,0.03943,0.03943,0
20100301|2008-08-13 16:00,13,0.03951,0.03951,0.03951,0.03951,0
20100301|2008-08-14 16:00,14,0.0392,0.0392,0.0392,0.0392,0
20100301|2008-08-15 16:00,15,0.03883,0.03883,0.03883,0.03883,0
20100301|2008-08-18 16:00,18,0.03887,0.03887,0.03887,0.03887,0
20100301|2008-08-19 16:00,19,0.03899,0.03899,0.03899,0.03899,0
20100301|2008-08-20 16:00,20,0.03913,0.03913,0.03913,0.03913,0
20100301|2008-08-21 16:00,21,0.03927,0.03927,0.03927,0.03927,0
20100301|2008-08-22 16:00,22,0.03913,0.03913,0.03913,0.03913,0
20100301|2008-08-25 16:00,25,0.03893,0.03893,0.03893,0.03893,0
20100301|2008-08-26 16:00,26,0.03855,0.03855,0.03855,0.03855,0
20100301|2008-08-27 16:00,27,0.03862,0.03862,0.03862,0.03862,0
20100301|2008-08-28 16:00,28,0.03859,0.03859,0.03859,0.03859,0
20100301|2008-08-29 16:00,29,0.03855,0.03855,0.03855,0.03855,0
20100301|2008-09-02 16:00,2,0.03843,0.03843,0.03843,0.03843,0
20100301|2008-09-03 16:00,3,0.03788,0.03788,0.03788,0.03788,0
20100301|2008-09-04 16:00,4,0.03739,0.03739,0.03739,0.03739,0
20100301|2008-09-05 16:00,5,0.0373,0.0373,0.0373,0.0373,0
20100301|2008-09-08 16:00,8,0.0364,0.0364,0.0364,0.0364,0
20100301|2008-09-09 16:00,9,0.03705,0.03705,0.03705,0.03705,0
20100301|2008-09-10 16:00,10,0.03682,0.03682,0.03682,0.03682,0
20100301|2008-09-11 16:00,11,0.0367,0.0367,0.0367,0.0367,0
20100301|2008-09-12 16:00,12,0.03707,0.03707,0.03707,0.03707,0
20100301|2008-09-15 16:00,15,0.03635,0.03635,0.03635,0.03635,0
20100301|2008-09-16 16:00,16,0.03607,0.03607,0.03607,0.03607,0
20100301|2008-09-17 16:00,17,0.03638,0.03638,0.03638,0.03638,0
20100301|2008-09-18 16:00,18,0.03637,0.03637,0.03637,0.03637,0
20100301|2008-09-19 16:00,19,0.03654,0.03654,0.03654,0.03654,0
20100301|2008-09-22 16:00,22,0.03771,0.03771,0.03771,0.03771,0
20100301|2008-09-23 16:00,23,0.03726,0.03726,0.03726,0.03726,0
20100301|2008-09-24 16:00,24,0.03937,0.03937,0.03937,0.03937,0
20100301|2008-09-25 16:00,25,0.03766,0.03766,0.03766,0.03766,0
20100301|2008-09-26 16:00,26,0.03765,0.03765,0.03765,0.03765,0
20100301|2008-09-29 16:00,29,0.03728,0.03728,0.03728,0.03728,0
20100301|2008-09-30 16:00,30,0.0367,0.0367,0.0367,0.0367,0
20100301|2008-10-01 16:00,1,0.03664,0.03664,0.03664,0.03664,0
20100301|2008-10-02 16:00,2,0.03628,0.03628,0.03628,0.03628,0
20100301|2008-10-03 16:00,3,0.03627,0.03627,0.03627,0.03627,0
20100301|2008-10-06 16:00,6,0.03542,0.03542,0.03542,0.03542,0
20100301|2008-10-07 16:00,7,0.03559,0.03559,0.03559,0.03559,0
20100301|2008-10-08 16:00,8,0.03535,0.03535,0.03535,0.03535,0
20100301|2008-10-09 16:00,9,0.03538,0.03538,0.03538,0.03538,0
20100301|2008-10-10 16:00,10,0.03477,0.03477,0.03477,0.03477,0
20100301|2008-10-13 16:00,13,0.03488,0.03488,0.03488,0.03488,0
20100301|2008-10-14 16:00,14,0.03539,0.03539,0.03539,0.03539,0
20100301|2008-10-15 16:00,15,0.03495,0.03495,0.03495,0.03495,0
20100301|2008-10-16 16:00,16,0.03427,0.03427,0.03427,0.03427,0
20100301|2008-10-17 16:00,17,0.03138,0.03138,0.03138,0.03138,0
20100301|2008-10-20 16:00,20,0.03137,0.03137,0.03137,0.03137,0
20100301|2008-10-21 16:00,21,0.03167,0.03167,0.03167,0.03167,0
20100301|2008-10-22 16:00,22,0.03031,0.03031,0.03031,0.03031,0
20100301|2008-10-23 16:00,23,0.02794,0.02794,0.02794,0.02794,0
20100301|2008-10-24 16:00,24,0.02736,0.02736,0.02736,0.02736,0
20100301|2008-10-27 16:00,27,0.02714,0.02714,0.02714,0.02714,0
20100301|2008-10-28 16:00,28,0.0288,0.0288,0.0288,0.0288,0
20100301|2008-10-29 16:00,29,0.03012,0.03012,0.03012,0.03012,0
20100301|2008-10-30 16:00,30,0.03074,0.03074,0.03074,0.03074,0
20100301|2008-10-31 16:00,31,0.02885,0.02885,0.02885,0.02885,0
20100301|2009-03-19 07:30,19,0.02586,0.02586,0.02586,0.02586,77
20100301|2009-04-14 08:30,14,0.02689,0.02689,0.02689,0.02689,10
20100301|2009-04-20 03:30,20,0.027,0.027,0.027,0.027,72
20100301|2009-04-21 03:00,21,0.02601,0.02601,0.02601,0.02601,308
20100301|2009-04-21 06:30,21,0.02611,0.02611,0.02611,0.02611,105
20100301|2009-04-21 07:00,21,0.02611,0.02617,0.02611,0.02617,195
20100301|2009-04-21 08:30,21,0.02614,0.02616,0.02614,0.02615,130
20100301|2009-04-21 10:00,21,0.0262,0.0262,0.0262,0.0262,2
20100301|2009-04-22 02:00,22,0.02613,0.0262,0.02612,0.0262,100
20100301|2009-04-22 03:00,22,0.02625,0.02625,0.02625,0.02625,25
20100301|2009-04-22 05:00,22,0.02635,0.02635,0.02635,0.02635,25
20100301|2009-04-22 07:00,22,0.02629,0.02629,0.02629,0.02629,75
20100301|2009-04-22 11:00,22,0.02639,0.02639,0.02639,0.02639,1
20100301|2009-04-22 11:30,22,0.02639,0.02639,0.02639,0.02639,1
20100301|2009-04-24 06:30,24,0.02707,0.02707,0.02707,0.02707,18
20100301|2009-04-24 09:00,24,0.02726,0.02726,0.02726,0.02726,1
20100301|2009-04-27 03:00,27,0.0271,0.0271,0.0271,0.0271,10
20100301|2009-04-27 06:30,27,0.027,0.02701,0.027,0.02701,75
20100301|2009-04-27 12:00,27,0.02701,0.02701,0.02701,0.02701,20
20100301|2009-04-28 00:30,28,0.02695,0.02695,0.02695,0.02695,75
20100301|2009-04-28 01:30,28,0.02692,0.02692,0.02688,0.02688,150
20100301|2009-05-06 09:00,6,0.02808,0.02808,0.02808,0.02808,1
20100301|2009-05-08 08:00,8,0.02861,0.02861,0.02861,0.02861,1
20100301|2009-05-12 09:30,12,0.02894,0.02894,0.02894,0.02894,2
20100301|2009-05-12 10:00,12,0.02894,0.02894,0.02894,0.02894,2
20100301|2009-05-12 10:30,12,0.02895,0.02895,0.02895,0.02895,69
20100301|2009-05-13 01:30,13,0.02926,0.02926,0.02926,0.02926,1
20100301|2009-05-14 13:00,14,0.02884,0.02884,0.02884,0.02884,10
20100301|2009-05-18 08:00,18,0.0288,0.0288,0.0288,0.0288,20
20100301|2009-05-19 01:30,19,0.02915,0.02915,0.02915,0.02915,69
20100301|2009-05-20 02:00,20,0.02929,0.02929,0.02929,0.02929,1
20100301|2009-05-20 02:30,20,0.02943,0.02943,0.02943,0.02943,1
20100301|2009-05-20 03:00,20,0.02945,0.02945,0.02945,0.02945,340
20100301|2009-05-20 05:00,20,0.02943,0.02943,0.02943,0.02943,680
20100301|2009-05-21 01:30,21,0.02967,0.02967,0.02963,0.02963,607
20100301|2009-05-21 09:30,21,0.02935,0.02935,0.02935,0.02935,1
20100301|2009-05-22 01:00,22,0.02978,0.02978,0.02978,0.02978,67
20100301|2009-05-22 02:00,22,0.02977,0.02977,0.02977,0.02977,269
20100301|2009-05-26 06:00,26,0.02934,0.02934,0.02934,0.02934,273
20100301|2009-05-26 06:30,26,0.02949,0.02952,0.02949,0.0295,277
20100301|2009-05-26 07:00,26,0.02953,0.02953,0.02953,0.02953,1
20100301|2009-05-26 09:00,26,0.02961,0.02961,0.02961,0.02961,1
20100301|2009-05-27 09:30,27,0.02979,0.02979,0.02979,0.02979,1
20100301|2009-05-27 12:00,27,0.02995,0.02995,0.02995,0.02995,1
20100301|2009-05-28 02:30,28,0.02959,0.02959,0.02959,0.02959,338
20100301|2009-05-28 04:00,28,0.02954,0.02959,0.02954,0.02957,712
20100301|2009-05-28 07:00,28,0.02957,0.02957,0.02957,0.02957,68
20100301|2009-05-29 03:00,29,0.02993,0.02993,0.02993,0.02993,134
20100301|2009-05-29 04:30,29,0.02998,0.02998,0.02998,0.02998,267
20100301|2009-05-29 05:00,29,0.03001,0.03001,0.03001,0.03001,267
20100301|2009-06-01 07:00,1,0.03042,0.03042,0.03042,0.03042,1315
20100301|2009-06-03 06:30,3,0.03004,0.03004,0.03004,0.03004,266
20100301|2009-06-04 04:00,4,0.03009,0.03009,0.03009,0.03009,931
20100301|2009-06-04 04:30,4,0.03009,0.03009,0.03009,0.03009,399
20100301|2009-06-04 06:30,4,0.02994,0.02994,0.02994,0.02994,267
20100301|2009-06-05 10:00,5,0.02999,0.02999,0.02996,0.02996,70
20100301|2009-06-08 09:30,8,0.02931,0.02947,0.02931,0.02947,12
20100301|2009-06-09 01:00,9,0.02939,0.02939,0.02939,0.02939,1
20100301|2009-06-09 05:00,9,0.02952,0.02952,0.02952,0.02952,1
20100301|2009-06-09 06:30,9,0.02959,0.0296,0.02959,0.0296,4
20100301|2009-06-09 09:30,9,0.0297,0.0297,0.0297,0.0297,10
20100301|2009-06-11 03:00,11,0.03005,0.03005,0.03005,0.03005,1
20100301|2009-06-11 03:30,11,0.03005,0.03005,0.03005,0.03005,4
20100301|2009-06-16 05:30,16,0.02977,0.02978,0.02977,0.02978,72
20100301|2009-06-23 02:00,23,0.02937,0.02937,0.02937,0.02937,5
20100301|2009-06-23 03:30,23,0.02941,0.02941,0.02941,0.02941,68
20100301|2009-06-23 04:30,23,0.02939,0.02939,0.02939,0.02939,69
20100301|2009-06-23 05:00,23,0.0295,0.0295,0.0295,0.0295,198
20100301|2009-06-23 05:30,23,0.0295,0.0295,0.0295,0.0295,40
20100301|2009-06-24 08:30,24,0.02983,0.02983,0.02983,0.02983,67
20100301|2009-06-25 07:30,25,0.0298,0.02982,0.0298,0.02982,134
20100301|2009-06-25 10:00,25,0.02987,0.02987,0.02987,0.02987,80
20100301|2009-06-25 10:30,25,0.02987,0.02987,0.02987,0.02987,40
20100301|2009-06-29 04:00,29,0.02981,0.02983,0.02976,0.02976,407
20100301|2009-06-30 03:00,30,0.02997,0.02997,0.02997,0.02997,1
20100301|2009-06-30 04:30,30,0.02997,0.02997,0.02997,0.02997,2
20100301|2009-06-30 05:30,30,0.02996,0.02996,0.02996,0.02996,267
20100301|2009-06-30 07:30,30,0.02994,0.02994,0.02994,0.02994,267
20100301|2009-06-30 08:30,30,0.0299,0.0299,0.0299,0.0299,2
20100301|2009-07-02 07:30,2,0.02988,0.02998,0.02988,0.02998,99
20100301|2009-07-02 08:00,2,0.02998,0.02998,0.02998,0.02998,100
20100301|2009-07-06 01:30,6,0.02967,0.02967,0.02967,0.02967,67
20100301|2009-07-06 06:00,6,0.02951,0.02962,0.02951,0.02961,126
20100301|2009-07-08 02:00,8,0.02921,0.02922,0.02921,0.02922,7
20100301|2009-07-13 01:00,13,0.02789,0.02789,0.02786,0.02786,34
20100301|2009-07-13 04:30,13,0.02779,0.02779,0.02779,0.02779,1
20100301|2009-07-13 06:00,13,0.0283,0.0283,0.0283,0.0283,71
20100301|2009-07-13 06:30,13,0.0282,0.0282,0.0282,0.0282,71
20100301|2009-07-13 07:00,13,0.02812,0.02812,0.02812,0.02812,71
20100301|2009-07-13 07:30,13,0.02815,0.02815,0.02806,0.02806,78
20100301|2009-07-13 08:30,13,0.02806,0.02806,0.02806,0.02806,20
20100301|2009-07-15 04:00,15,0.02905,0.02905,0.02905,0.02905,275
20100301|2009-07-15 05:30,15,0.02905,0.02905,0.02905,0.02905,30
20100301|2009-07-16 01:30,16,0.02926,0.02926,0.02926,0.02926,7
20100301|2009-07-16 06:30,16,0.02925,0.02925,0.02925,0.02925,1
20100301|2009-07-20 01:00,20,0.02966,0.02966,0.02966,0.02966,67
20100301|2009-07-22 05:30,22,0.02999,0.02999,0.02999,0.02999,2
20100301|2009-07-22 07:00,22,0.02996,0.02996,0.02996,0.02996,1
20100301|2009-07-24 07:30,24,0.03022,0.03022,0.03022,0.03022,1
20100301|2009-07-28 09:30,28,0.03001,0.03001,0.03001,0.03001,3
20100301|2009-07-29 09:00,29,0.02962,0.02963,0.02962,0.02962,400
20100301|2009-07-29 09:30,29,0.02962,0.02962,0.02962,0.02962,122
20100301|2009-08-03 04:30,3,0.03011,0.03011,0.03011,0.03011,60
20100301|2009-08-03 05:30,3,0.03012,0.03012,0.03012,0.03012,60
20100301|2009-08-03 06:00,3,0.03017,0.03017,0.03017,0.03017,60
20100301|2009-08-03 06:30,3,0.03018,0.03018,0.03018,0.03018,60
20100301|2009-08-03 07:00,3,0.03021,0.03021,0.03021,0.03021,100
20100301|2009-08-04 02:00,4,0.03014,0.03014,0.03014,0.03014,60
20100301|2009-08-04 02:30,4,0.03005,0.03021,0.03005,0.03005,9
20100301|2009-08-04 03:30,4,0.03014,0.03014,0.03014,0.03014,60
20100301|2009-08-04 04:00,4,0.03017,0.03017,0.03017,0.03017,60
20100301|2009-08-04 06:30,4,0.0301,0.0301,0.0301,0.0301,75
20100301|2009-08-04 07:30,4,0.03012,0.03012,0.03012,0.03012,142
20100301|2009-08-05 06:00,5,0.03018,0.03018,0.03018,0.03018,10
20100301|2009-08-12 02:00,12,0.02872,0.02872,0.0287,0.0287,284
20100301|2009-08-13 01:00,13,0.02931,0.02931,0.02931,0.02931,5
20100301|2009-08-13 03:00,13,0.02934,0.02934,0.02934,0.02934,409
20100301|2009-08-17 03:30,17,0.02929,0.02929,0.02929,0.02929,68
20100301|2009-08-17 07:30,17,0.02934,0.02934,0.02934,0.02934,1
20100301|2009-09-24 01:30,24,0.03183,0.03183,0.03183,0.03183,2
20100301|2009-09-28 06:00,28,0.03175,0.03175,0.03175,0.03175,5
20100301|2009-09-30 03:00,30,0.032,0.032,0.032,0.032,100
20100301|2009-09-30 07:00,30,0.03204,0.03205,0.03204,0.03205,251
20100301|2009-10-07 06:00,7,0.03257,0.03257,0.03257,0.03257,246
20100301|2009-10-07 06:30,7,0.03264,0.03264,0.03264,0.03264,1
20100301|2009-10-07 08:30,7,0.03254,0.03254,0.03254,0.03254,246
20100301|2009-10-07 09:00,7,0.03262,0.03262,0.03262,0.03262,2
20100301|2009-10-08 01:30,8,0.03277,0.03277,0.03277,0.03277,2
20100301|2009-10-14 03:00,14,0.03294,0.03294,0.03294,0.03294,243
20100301|2009-10-22 03:00,22,0.03359,0.03359,0.03359,0.03359,1
20100301|2009-10-23 07:00,23,0.03365,0.03365,0.03358,0.03358,9
20100301|2009-10-23 12:00,23,0.03374,0.03374,0.03374,0.03374,1
20100301|2009-10-26 06:00,26,0.0337,0.0337,0.0337,0.0337,237
20100301|2009-10-26 07:30,26,0.03374,0.03374,0.03374,0.03374,296
20100301|2009-10-26 11:30,26,0.0335,0.0335,0.0335,0.0335,5
20100301|2009-10-27 05:30,27,0.03346,0.03346,0.03346,0.03346,598
20100301|2009-10-27 07:00,27,0.03333,0.03333,0.03333,0.03333,1
20100301|2009-10-27 09:00,27,0.03331,0.03331,0.03331,0.03331,1
20100301|2009-11-02 08:00,2,0.03326,0.03326,0.03326,0.03326,1
20100301|2009-11-09 04:00,9,0.0339,0.0339,0.0339,0.0339,7
20100301|2009-11-10 04:30,10,0.03411,0.03411,0.03411,0.03411,176
20100301|2009-11-10 09:00,10,0.0342,0.0342,0.0342,0.0342,7
20100301|2009-11-12 02:30,12,0.03417,0.03417,0.03417,0.03417,1
20100301|2009-11-16 09:30,16,0.03425,0.03425,0.03425,0.03425,1
20100301|2009-11-19 05:30,19,0.03403,0.03403,0.03397,0.03397,3
20100301|2009-11-19 06:00,19,0.03397,0.03397,0.03397,0.03397,1
20100301|2009-11-19 08:00,19,0.03406,0.03406,0.03406,0.03406,2
20100301|2009-11-20 05:30,20,0.03397,0.03397,0.03397,0.03397,1
20100301|2009-11-20 06:00,20,0.03392,0.03392,0.03392,0.03392,2
20100301|2009-11-23 04:00,23,0.03408,0.03408,0.03408,0.03408,1
20100301|2009-11-24 04:00,24,0.034,0.034,0.034,0.034,2
20100301|2009-11-24 09:00,24,0.03403,0.03403,0.03403,0.03403,1
20100301|2009-11-24 10:00,24,0.03397,0.03397,0.03397,0.03397,1
20100301|2009-11-25 04:00,25,0.03407,0.03407,0.03407,0.03407,1
20100301|2009-11-25 05:30,25,0.03412,0.03412,0.03412,0.03412,1
20100301|2009-11-25 13:30,25,0.03412,0.03412,0.03412,0.03412,1
20100301|2009-11-26 05:30,27,0.03395,0.03395,0.03395,0.03395,5
20100301|2009-11-26 07:00,27,0.0338,0.0338,0.0338,0.0338,1
20100301|2009-11-26 07:30,27,0.03357,0.03357,0.03357,0.03357,358
20100301|2009-11-26 08:00,27,0.0337,0.0337,0.0337,0.0337,6
20100301|2009-11-26 08:30,27,0.0337,0.0337,0.0337,0.0337,1
20100301|2009-11-26 10:00,27,0.0335,0.0335,0.0335,0.0335,2
20100301|2009-11-30 03:00,30,0.03368,0.03368,0.03368,0.03368,3
20100301|2009-11-30 04:00,30,0.03362,0.03362,0.03362,0.03362,1
20100301|2009-11-30 05:00,30,0.0336,0.0336,0.0336,0.0336,3
20100301|2009-11-30 07:30,30,0.03357,0.03357,0.03357,0.03357,3
20100301|2009-11-30 08:00,30,0.03354,0.03354,0.03353,0.03353,2
20100301|2009-12-01 06:30,1,0.03366,0.03366,0.03366,0.03366,1
20100301|2009-12-02 12:00,2,0.03363,0.03363,0.03363,0.03363,1
20100301|2009-12-03 00:00,3,0.03345,0.03345,0.03345,0.03345,1
20100301|2009-12-03 06:00,3,0.03372,0.03372,0.03372,0.03372,1
20100301|2009-12-03 08:00,3,0.03366,0.03366,0.03366,0.03366,1
20100301|2009-12-04 03:00,4,0.03366,0.03366,0.03366,0.03366,25
20100301|2009-12-04 09:00,4,0.03344,0.03344,0.03343,0.03343,2
20100301|2009-12-04 09:30,4,0.03341,0.03341,0.03341,0.03341,2
20100301|2009-12-04 14:30,4,0.03325,0.03325,0.03325,0.03325,2
20100301|2009-12-07 02:30,7,0.03329,0.03329,0.03329,0.03329,2
20100301|2009-12-07 03:30,7,0.03315,0.03315,0.03315,0.03315,2
20100301|2009-12-07 05:00,7,0.03311,0.03311,0.03311,0.03311,1
20100301|2009-12-07 05:30,7,0.0331,0.0331,0.03302,0.03302,2
20100301|2009-12-07 06:30,7,0.03303,0.03303,0.03303,0.03303,1
20100301|2009-12-07 07:00,7,0.03298,0.03298,0.03298,0.03298,1
20100301|2009-12-07 08:00,7,0.0329,0.0329,0.03286,0.03286,8
20100301|2009-12-07 09:00,7,0.03284,0.03284,0.03277,0.03277,6
20100301|2009-12-08 01:00,8,0.03284,0.03284,0.03284,0.03284,1
20100301|2009-12-08 01:30,8,0.03264,0.03264,0.0325,0.0325,5
20100301|2009-12-08 02:00,8,0.03261,0.03261,0.0326,0.0326,5
20100301|2009-12-08 07:00,8,0.0323,0.0323,0.0323,0.0323,1
20100301|2009-12-08 07:30,8,0.03224,0.03233,0.03217,0.03233,3
20100301|2009-12-08 12:30,8,0.03203,0.03203,0.03203,0.03203,8
20100301|2009-12-08 13:00,8,0.03203,0.03203,0.03203,0.03203,5
20100301|2009-12-09 02:00,9,0.03212,0.03212,0.03209,0.03209,7
20100301|2009-12-09 02:30,9,0.03212,0.03212,0.03212,0.03212,3
20100301|2009-12-09 03:30,9,0.0321,0.03213,0.0321,0.03213,6
20100301|2009-12-09 04:00,9,0.03217,0.03225,0.03217,0.03225,59
20100301|2009-12-09 04:30,9,0.0323,0.03235,0.0323,0.03235,3
20100301|2009-12-09 10:30,9,0.03226,0.03226,0.03226,0.03226,4
20100301|2009-12-09 12:00,9,0.03195,0.032,0.03195,0.032,3
20100301|2009-12-09 12:30,9,0.03197,0.03198,0.03193,0.03198,31
20100301|2009-12-09 13:00,9,0.03199,0.03203,0.03199,0.032,20
20100301|2009-12-09 13:30,9,0.03203,0.03203,0.03203,0.03203,1
20100301|2009-12-09 14:00,9,0.03214,0.03214,0.03214,0.03214,1
20100301|2009-12-10 02:00,10,0.03213,0.03217,0.03213,0.03217,6
20100301|2009-12-10 02:30,10,0.03216,0.03224,0.03214,0.03222,18
20100301|2009-12-10 05:00,10,0.03237,0.03237,0.03235,0.03235,63
20100301|2009-12-10 06:00,10,0.0323,0.0323,0.0323,0.0323,27
20100301|2009-12-10 07:30,10,0.0325,0.0325,0.0325,0.0325,3
20100301|2009-12-11 01:30,11,0.03263,0.03263,0.03263,0.03263,1
20100301|2009-12-11 02:00,11,0.03264,0.03264,0.03264,0.03264,19
20100301|2009-12-11 02:30,11,0.03264,0.03265,0.03264,0.03265,64
20100301|2009-12-11 03:00,11,0.03279,0.03287,0.03279,0.03287,4
20100301|2009-12-11 04:00,11,0.03285,0.03285,0.03285,0.03285,5
20100301|2009-12-11 04:30,11,0.03285,0.03285,0.03285,0.03285,52
20100301|2009-12-11 08:30,11,0.03267,0.03269,0.03267,0.03269,2
20100301|2009-12-11 09:00,11,0.03268,0.03268,0.0326,0.0326,5
20100301|2009-12-11 10:30,11,0.03257,0.03257,0.03257,0.03257,1
20100301|2009-12-14 01:00,14,0.0329,0.0329,0.0329,0.0329,50
20100301|2009-12-14 03:30,14,0.0328,0.0328,0.0328,0.0328,2
20100301|2009-12-14 04:00,14,0.03281,0.03281,0.03281,0.03281,244
20100301|2009-12-14 10:00,14,0.0328,0.0328,0.0328,0.0328,3
20100301|2009-12-15 05:00,15,0.03252,0.03252,0.03252,0.03252,618
20100301|2009-12-15 05:30,15,0.03256,0.03256,0.03256,0.03256,1
20100301|2009-12-15 06:30,15,0.0325,0.0325,0.0325,0.0325,63
20100301|2009-12-15 07:00,15,0.03252,0.03252,0.03252,0.03252,60
20100301|2009-12-15 07:30,15,0.03252,0.03254,0.03251,0.03253,6
20100301|2009-12-15 08:00,15,0.0326,0.0326,0.0326,0.0326,1
20100301|2009-12-15 09:00,15,0.03262,0.03262,0.03261,0.03261,6
20100301|2009-12-15 12:30,15,0.0326,0.0326,0.0326,0.0326,1
20100301|2009-12-15 23:30,16,0.03255,0.03255,0.03255,0.03255,1
20100301|2009-12-16 02:00,16,0.03255,0.03255,0.03255,0.03255,106
20100301|2009-12-16 02:30,16,0.03258,0.03258,0.03258,0.03258,1
20100301|2009-12-16 03:30,16,0.03251,0.03251,0.03251,0.03251,1
20100301|2009-12-16 07:00,16,0.03252,0.03252,0.03252,0.03252,1
20100301|2009-12-16 08:00,16,0.03253,0.03253,0.03253,0.03253,1
20100301|2009-12-16 08:30,16,0.03252,0.03252,0.03252,0.03252,1
20100301|2009-12-17 01:00,17,0.03237,0.03237,0.03237,0.03237,1
20100301|2009-12-17 02:30,17,0.03213,0.03213,0.03213,0.03213,1
20100301|2009-12-17 03:00,17,0.03215,0.03215,0.03215,0.03215,1
20100301|2009-12-17 03:30,17,0.03205,0.03205,0.03205,0.03205,1
20100301|2009-12-17 08:00,17,0.03201,0.03201,0.03201,0.03201,1
20100301|2009-12-17 09:30,17,0.0319,0.0319,0.0319,0.0319,1
20100301|2009-12-17 10:30,17,0.03186,0.03186,0.03186,0.03186,1
20100301|2009-12-17 13:00,17,0.032,0.032,0.032,0.032,1
20100301|2009-12-17 13:30,17,0.03197,0.03197,0.03197,0.03197,1
20100301|2009-12-18 01:30,18,0.03197,0.03197,0.03197,0.03197,1
20100301|2009-12-18 02:30,18,0.03218,0.03218,0.03218,0.03218,4
20100301|2009-12-18 03:30,18,0.03217,0.03221,0.03215,0.03221,630
20100301|2009-12-18 05:30,18,0.03215,0.03215,0.03215,0.03215,1
20100301|2009-12-18 08:00,18,0.03212,0.0322,0.03212,0.0322,3
20100301|2009-12-18 08:30,18,0.03221,0.03221,0.0322,0.0322,2
20100301|2009-12-18 09:00,18,0.03221,0.03221,0.03221,0.03221,1
20100301|2009-12-18 10:00,18,0.03207,0.03207,0.03198,0.03198,2
20100301|2009-12-18 12:30,18,0.03205,0.03205,0.03205,0.03205,4
20100301|2009-12-21 01:30,21,0.03223,0.03223,0.03223,0.03223,2
20100301|2009-12-21 02:00,21,0.03223,0.03224,0.03223,0.03224,15
20100301|2009-12-21 02:30,21,0.03221,0.03221,0.03221,0.03221,4
20100301|2009-12-21 04:30,21,0.03224,0.03225,0.03224,0.03225,4
20100301|2009-12-21 06:00,21,0.0323,0.0323,0.0323,0.0323,1
20100301|2009-12-21 08:30,21,0.03231,0.03231,0.03231,0.03231,3
20100301|2009-12-21 09:30,21,0.03233,0.03233,0.03233,0.03233,1
20100301|2009-12-21 14:00,21,0.0322,0.0322,0.0322,0.0322,1
20100301|2009-12-22 04:00,22,0.03232,0.03232,0.03232,0.03232,1
20100301|2009-12-22 09:00,22,0.03225,0.03225,0.03225,0.03225,7
20100301|2009-12-22 09:30,22,0.03216,0.03216,0.03216,0.03216,1
20100301|2009-12-22 11:30,22,0.0323,0.0323,0.0323,0.0323,1
20100301|2009-12-23 02:00,23,0.03231,0.03233,0.03231,0.03233,2
20100301|2009-12-23 02:30,23,0.03232,0.03233,0.03232,0.03233,3
20100301|2009-12-23 05:00,23,0.03248,0.03248,0.03247,0.03248,6
20100301|2009-12-23 06:30,23,0.03255,0.03259,0.03255,0.03259,2
20100301|2009-12-23 07:30,23,0.03262,0.03262,0.03262,0.03262,3
20100301|2009-12-23 09:30,23,0.03271,0.03271,0.03267,0.03267,2
20100301|2009-12-23 12:00,23,0.03286,0.03286,0.03286,0.03286,1
20100301|2009-12-24 01:30,24,0.03283,0.03283,0.03283,0.03283,4
20100301|2009-12-24 02:30,24,0.03285,0.03285,0.03285,0.03285,2
20100301|2009-12-24 03:00,24,0.03298,0.03298,0.03298,0.03298,607
20100301|2009-12-24 04:00,24,0.03312,0.0333,0.03312,0.0333,2
20100301|2009-12-24 07:00,24,0.03332,0.03332,0.03332,0.03332,1
20100301|2009-12-24 07:30,24,0.03337,0.03337,0.03336,0.03336,2
20100301|2009-12-24 08:00,24,0.03336,0.03336,0.03336,0.03336,1
20100301|2009-12-24 09:00,24,0.03339,0.03339,0.03339,0.03339,5
20100301|2009-12-24 09:30,24,0.0334,0.0334,0.0334,0.0334,1
20100301|2009-12-29 10:00,29,0.0329,0.03292,0.03279,0.03279,40
20100301|2009-12-30 03:00,30,0.03263,0.03263,0.03263,0.03263,4
20100301|2009-12-30 08:00,30,0.03266,0.03266,0.03266,0.03266,1
20100301|2009-12-31 01:30,31,0.0326,0.0326,0.0326,0.0326,1
20100301|2010-01-07 07:30,7,0.03352,0.03352,0.03352,0.03352,10
20100301|2010-01-08 13:00,8,0.03375,0.03375,0.03375,0.03375,1
20100301|2010-01-11 08:00,11,0.03372,0.03382,0.0337,0.03382,27
20100301|2010-01-11 08:30,11,0.03383,0.03383,0.03383,0.03383,1
20100301|2010-01-11 09:00,11,0.03382,0.03382,0.03382,0.03382,1
20100301|2010-01-11 09:30,11,0.03382,0.03383,0.03382,0.03383,5
20100301|2010-01-11 11:30,11,0.0338,0.0338,0.0338,0.0338,1
20100301|2010-01-12 03:30,12,0.03376,0.03376,0.03376,0.03376,1185
20100301|2010-01-12 07:30,12,0.03361,0.03362,0.03361,0.03362,9
20100301|2010-01-12 08:30,12,0.03361,0.03361,0.03361,0.03361,1
20100301|2010-01-12 11:30,12,0.0336,0.0336,0.0336,0.0336,1
20100301|2010-01-12 13:00,12,0.03352,0.03352,0.03352,0.03352,1
20100301|2010-01-13 01:30,13,0.0335,0.0335,0.03347,0.03347,64
20100301|2010-01-13 02:00,13,0.03346,0.03351,0.03346,0.03351,10
20100301|2010-01-13 02:30,13,0.03351,0.03351,0.03351,0.03351,37
20100301|2010-01-13 13:30,13,0.03354,0.03354,0.03354,0.03354,5
20100301|2010-01-13 14:00,13,0.03354,0.03354,0.03354,0.03354,92
20100301|2010-01-13 23:30,14,0.03354,0.03354,0.03354,0.03354,1
20100301|2010-01-14 02:00,14,0.03374,0.03374,0.03372,0.03372,60
20100301|2010-01-14 02:30,14,0.03374,0.03375,0.03374,0.03375,54
20100301|2010-01-14 03:30,14,0.03384,0.03384,0.03384,0.03384,1
20100301|2010-01-14 05:00,14,0.0337,0.0337,0.0337,0.0337,1
20100301|2010-01-14 08:30,14,0.03369,0.03369,0.03367,0.03367,6
20100301|2010-01-14 09:00,14,0.03369,0.03369,0.03368,0.03368,11
20100301|2010-01-15 06:00,15,0.03362,0.03362,0.03362,0.03362,12
20100301|2010-01-15 07:30,15,0.0336,0.0336,0.0336,0.0336,60
20100301|2010-01-18 03:30,19,0.03356,0.03356,0.03356,0.03356,1
20100301|2010-01-18 08:30,19,0.03356,0.03356,0.03356,0.03356,1
20100301|2010-01-20 03:00,20,0.03351,0.03351,0.03351,0.03351,20
20100301|2010-01-20 03:30,20,0.03351,0.03351,0.03351,0.03351,31
20100301|2010-01-20 04:00,20,0.03351,0.03351,0.03351,0.03351,13
20100301|2010-01-20 04:30,20,0.03351,0.03351,0.03351,0.03351,8
20100301|2010-01-20 06:00,20,0.03342,0.03342,0.03342,0.03342,7
20100301|2010-01-20 09:00,20,0.03337,0.03337,0.03337,0.03337,56
20100301|2010-01-21 01:30,21,0.03336,0.03337,0.03336,0.03337,11
20100301|2010-01-21 02:00,21,0.03337,0.03337,0.03337,0.03337,14
20100301|2010-01-21 10:30,21,0.03328,0.03334,0.03328,0.03334,14
20100301|2010-01-22 03:30,22,0.0333,0.0333,0.0333,0.0333,12
20100301|2010-01-22 05:00,22,0.03327,0.03327,0.03327,0.03327,4
20100301|2010-01-22 08:00,22,0.03312,0.03312,0.03312,0.03312,1
20100301|2010-01-22 09:30,22,0.03292,0.03292,0.03292,0.03292,1
20100301|2010-01-25 03:00,25,0.03299,0.03299,0.03299,0.03299,51
20100301|2010-01-25 07:30,25,0.03294,0.03294,0.03294,0.03294,44
20100301|2010-01-25 08:00,25,0.03297,0.03297,0.03295,0.03297,85
20100301|2010-01-25 08:30,25,0.03295,0.033,0.03295,0.03296,24
20100301|2010-01-26 07:00,26,0.03267,0.03267,0.03267,0.03267,1
20100301|2010-01-26 08:30,26,0.03265,0.03265,0.03265,0.03265,90
20100301|2010-01-27 07:00,27,0.03279,0.03279,0.03279,0.03279,1
20100301|2010-01-29 08:00,29,0.0328,0.0328,0.03278,0.03278,2
20100301|2010-01-29 10:00,29,0.03269,0.03269,0.03269,0.03269,1
20100301|2010-01-29 11:00,29,0.03266,0.03266,0.03261,0.03266,13
20100301|2010-02-01 01:30,1,0.0327,0.0327,0.0327,0.0327,25
20100301|2010-02-01 02:00,1,0.03268,0.03268,0.03268,0.03268,25
20100301|2010-02-01 03:30,1,0.03274,0.03274,0.03274,0.03274,10
20100301|2010-02-01 06:00,1,0.03273,0.03273,0.03273,0.03273,2
20100301|2010-02-01 09:00,1,0.03274,0.03275,0.03274,0.03275,2
20100301|2010-02-01 13:30,1,0.03282,0.03282,0.03282,0.03282,1
20100301|2010-02-02 03:00,2,0.03291,0.03295,0.03291,0.03295,158
20100301|2010-02-02 03:30,2,0.03295,0.03295,0.03295,0.03295,53
20100301|2010-02-02 04:00,2,0.03297,0.03297,0.03297,0.03297,50
20100301|2010-02-02 04:30,2,0.03297,0.03297,0.03296,0.03296,4
20100301|2010-02-02 05:30,2,0.03297,0.03297,0.03297,0.03297,5
20100301|2010-02-02 06:00,2,0.03298,0.03298,0.03297,0.03297,56
20100301|2010-02-02 07:30,2,0.03297,0.03298,0.03297,0.03298,41
20100301|2010-02-02 08:00,2,0.03299,0.03301,0.03299,0.033,8
20100301|2010-02-02 09:00,2,0.03303,0.03303,0.03303,0.03303,1
20100301|2010-02-02 09:30,2,0.03304,0.03304,0.03304,0.03304,2
20100301|2010-02-02 10:00,2,0.03307,0.03307,0.03307,0.03307,1
20100301|2010-02-02 10:30,2,0.0331,0.0331,0.0331,0.0331,1
20100301|2010-02-02 14:00,2,0.03317,0.03317,0.03317,0.03317,1
20100301|2010-02-03 01:00,3,0.03325,0.03325,0.03325,0.03325,24
20100301|2010-02-03 02:00,3,0.03324,0.03324,0.0332,0.03323,11
20100301|2010-02-03 02:30,3,0.03323,0.03328,0.03323,0.03328,5
20100301|2010-02-03 03:00,3,0.0333,0.0333,0.0333,0.0333,104
20100301|2010-02-03 05:30,3,0.0333,0.0333,0.0333,0.0333,70
20100301|2010-02-03 06:00,3,0.03329,0.0333,0.03329,0.0333,2
20100301|2010-02-03 08:30,3,0.03318,0.03318,0.03318,0.03318,1
20100301|2010-02-04 01:30,4,0.03319,0.03319,0.03315,0.03315,11
20100301|2010-02-04 02:00,4,0.03316,0.03316,0.03314,0.03314,94
20100301|2010-02-04 02:30,4,0.03312,0.03313,0.03312,0.03313,31
20100301|2010-02-04 03:00,4,0.03305,0.0331,0.03305,0.0331,7
20100301|2010-02-04 09:00,4,0.03295,0.03295,0.03287,0.03287,3
20100301|2010-02-04 12:30,4,0.0326,0.0326,0.03241,0.03257,3
20100301|2010-02-05 01:30,5,0.03266,0.03266,0.03266,0.03266,1
20100301|2010-02-05 02:00,5,0.03269,0.03269,0.03269,0.03269,35
20100301|2010-02-05 02:30,5,0.03259,0.033,0.03258,0.03259,13
20100301|2010-02-05 07:30,5,0.03274,0.03281,0.03274,0.03281,4
20100301|2010-02-05 08:30,5,0.03272,0.03272,0.03272,0.03272,1
20100301|2010-02-05 09:00,5,0.03269,0.03269,0.03269,0.03269,1
20100301|2010-02-05 10:30,5,0.03241,0.03241,0.03241,0.03241,1
20100301|2010-02-05 11:00,5,0.03246,0.03246,0.03246,0.03246,1
20100301|2010-02-05 13:30,5,0.03251,0.03251,0.03251,0.03251,1
20100301|2010-02-05 14:00,5,0.03253,0.03253,0.03253,0.03253,2
20100301|2010-02-08 06:30,8,0.0326,0.03263,0.0326,0.03263,72
20100301|2010-02-08 07:30,8,0.03262,0.03262,0.03262,0.03262,2
20100301|2010-02-08 08:00,8,0.03262,0.03262,0.03262,0.03262,3
20100301|2010-02-09 05:00,9,0.03277,0.03279,0.03269,0.03269,3
20100301|2010-02-09 05:30,9,0.03276,0.03277,0.03276,0.03277,2
20100301|2010-02-09 06:00,9,0.03274,0.03274,0.03274,0.03274,2
20100301|2010-02-09 06:30,9,0.03283,0.03283,0.03283,0.03283,1
20100301|2010-02-09 07:00,9,0.03282,0.03282,0.03282,0.03282,2
20100301|2010-02-10 07:30,10,0.03295,0.03295,0.03295,0.03295,1
20100301|2010-02-10 09:00,10,0.03285,0.03285,0.03285,0.03285,1
20100301|2010-02-11 03:30,11,0.03309,0.03309,0.03309,0.03309,2
20100301|2010-02-11 04:00,11,0.03308,0.03309,0.03308,0.03309,4
20100301|2010-02-11 08:00,11,0.033,0.033,0.033,0.033,1
20100301|2010-02-11 08:30,11,0.03301,0.03301,0.03301,0.03301,3
20100301|2010-02-11 10:00,11,0.03289,0.03294,0.03286,0.03294,275
20100301|2010-02-11 10:30,11,0.03294,0.03295,0.03294,0.03295,201
20100301|2010-02-11 11:00,11,0.03296,0.03299,0.0329,0.03299,11
20100301|2010-02-11 11:30,11,0.03293,0.03293,0.03293,0.03293,1
20100301|2010-02-11 14:30,11,0.03299,0.03299,0.03299,0.03299,1
20100301|2010-02-12 05:00,12,0.03286,0.03286,0.03286,0.03286,1
20100301|2010-02-12 11:00,12,0.03304,0.0331,0.03304,0.0331,4
20100301|2010-02-15 09:00,16,0.03296,0.03296,0.03296,0.03296,1
20100301|2010-02-16 02:00,16,0.03306,0.03314,0.03306,0.0331,11
20100301|2010-02-16 03:30,16,0.03308,0.03308,0.03308,0.03308,1
20100301|2010-02-16 07:00,16,0.03307,0.03307,0.03307,0.03307,1
20100301|2010-02-16 10:00,16,0.03324,0.03324,0.03324,0.03324,1
20100301|2010-02-16 12:00,16,0.0332,0.0332,0.0332,0.0332,2
20100301|2010-02-16 12:30,16,0.03323,0.03323,0.03323,0.03323,3
20100301|2010-02-16 13:30,16,0.03323,0.03323,0.03323,0.03323,1
20100301|2010-02-16 14:30,16,0.03326,0.03328,0.03326,0.03328,6
20100301|2010-02-17 03:00,17,0.03327,0.03327,0.03327,0.03327,3
20100301|2010-02-17 09:30,17,0.0332,0.0332,0.0332,0.0332,30
20100301|2010-02-17 10:00,17,0.03316,0.03316,0.03314,0.03314,2
20100301|2010-02-18 07:30,18,0.03317,0.03327,0.03317,0.03327,26
20100301|2010-02-18 08:00,18,0.03321,0.03324,0.03321,0.03324,29
20100301|2010-02-18 08:30,18,0.03328,0.03328,0.03328,0.03328,21
20100301|2010-02-19 10:00,19,0.03323,0.03323,0.03323,0.03323,1
20100301|2010-02-19 10:30,19,0.03323,0.03323,0.03323,0.03323,4
20100301|2010-02-24 03:00,24,0.03323,0.03323,0.03323,0.03323,3
20100301|2010-02-24 05:00,24,0.03324,0.03329,0.03324,0.03329,5
20100301|2010-02-24 05:30,24,0.03325,0.03325,0.03325,0.03325,11
20100301|2010-02-24 08:30,24,0.03325,0.03325,0.03325,0.03325,4
20100301|2010-02-24 09:00,24,0.03325,0.03325,0.03325,0.03325,5
20100301|2010-02-24 09:30,24,0.03325,0.03329,0.03325,0.03326,7
20100301|2010-02-24 10:00,24,0.0333,0.0333,0.0333,0.0333,3
20100301|2010-02-24 10:30,24,0.03328,0.03331,0.03328,0.03331,4
20100301|2010-02-24 12:00,24,0.03329,0.03329,0.03329,0.03329,1
20100301|2010-02-25 01:30,25,0.03321,0.03321,0.03321,0.03321,31
20100301|2010-02-25 02:00,25,0.03324,0.03324,0.03323,0.03323,84
20100301|2010-02-25 02:30,25,0.03324,0.03325,0.03324,0.03325,34
20100301|2010-02-25 03:00,25,0.03325,0.03326,0.03325,0.03326,37
20100301|2010-02-25 03:30,25,0.03321,0.03321,0.03321,0.03321,1
20100301|2010-02-25 04:00,25,0.03323,0.03323,0.03323,0.03323,1
20100301|2010-02-25 05:30,25,0.03324,0.03324,0.03324,0.03324,36
20100301|2010-02-25 06:00,25,0.03322,0.03322,0.03322,0.03322,1
20100301|2010-02-25 06:30,25,0.03323,0.03324,0.03316,0.03317,57
20100301|2010-02-25 07:30,25,0.03319,0.03321,0.03319,0.03319,6
20100301|2010-02-25 08:30,25,0.03315,0.03315,0.03315,0.03315,47
20100301|2010-02-25 10:00,25,0.03315,0.03315,0.03315,0.03315,1
20100301|2010-02-26 04:30,26,0.03332,0.03332,0.03332,0.03332,1
20100301|2010-02-26 05:30,26,0.03332,0.03332,0.03332,0.03332,1
20100301|2010-03-01 02:00,1,0.0334,0.0334,0.0334,0.0334,2
20100301|2010-03-01 02:30,1,0.03342,0.03342,0.03342,0.03342,2
20100301|2010-03-01 03:30,1,0.03344,0.03344,0.03344,0.03344,5
20100301|2010-03-01 04:30,1,0.0334,0.0334,0.0334,0.0334,1
20100301|2010-03-01 05:30,1,0.03335,0.03336,0.03335,0.03336,3
20100301|2010-03-01 07:00,1,0.03329,0.0333,0.03329,0.0333,3
20100301|2010-03-01 07:30,1,0.03331,0.03331,0.03331,0.03331,2
20100301|2010-03-02 02:00,2,0.03333,0.03333,0.03333,0.03333,14
20100301|2010-03-02 07:30,2,0.03343,0.03343,0.03343,0.03343,1
20100301|2010-03-02 08:30,2,0.03341,0.03341,0.03341,0.03341,1
20100301|2010-03-02 09:00,2,0.03338,0.03338,0.03338,0.03338,1
20100301|2010-03-02 09:30,2,0.03346,0.03348,0.03346,0.03348,3
20100301|2010-03-03 05:00,3,0.03347,0.03347,0.03347,0.03347,1
20100301|2010-03-03 09:00,3,0.03351,0.03351,0.03351,0.03351,2
20100301|2010-03-03 09:30,3,0.03351,0.03354,0.03351,0.03353,134
20100301|2010-03-04 01:00,4,0.03353,0.03353,0.03353,0.03353,64
20100301|2010-03-04 03:30,4,0.0335,0.0335,0.0335,0.0335,11
20100301|2010-03-04 04:00,4,0.0335,0.0335,0.0335,0.0335,1
20100301|2010-03-04 04:30,4,0.03352,0.03352,0.03352,0.03352,6
20100301|2010-03-04 05:30,4,0.03352,0.03352,0.03352,0.03352,1
20100301|2010-03-04 06:00,4,0.03352,0.03353,0.03352,0.03353,17
20100301|2010-03-04 08:00,4,0.03354,0.03357,0.03354,0.03357,61
20100301|2010-03-05 03:00,5,0.03352,0.03352,0.03352,0.03352,1
20100301|2010-03-05 07:30,5,0.03353,0.03353,0.03353,0.03353,2
20100301|2010-03-05 12:00,5,0.03355,0.03355,0.03355,0.03355,1
20100301|2010-03-09 07:30,9,0.03354,0.03354,0.03354,0.03354,1
20100301|2010-03-09 08:00,9,0.03356,0.03356,0.03356,0.03356,2
20100301|2010-03-10 07:00,10,0.03376,0.03378,0.03376,0.03378,3
20100301|2010-03-10 08:30,10,0.03381,0.03381,0.03381,0.03381,2
20100301|2010-03-10 09:00,10,0.03381,0.03381,0.03381,0.03381,3
20100301|2010-03-10 13:00,10,0.03386,0.03386,0.03386,0.03386,3
20100301|2010-03-11 02:00,11,0.03388,0.03388,0.03388,0.03388,64
20100301|2010-03-11 02:30,11,0.03389,0.03389,0.03389,0.03389,2
20100301|2010-03-11 07:30,11,0.03396,0.03396,0.0339,0.0339,8
20100301|2010-03-11 08:00,11,0.0339,0.03393,0.0339,0.03392,5
20100301|2010-03-11 08:30,11,0.03391,0.03393,0.03391,0.03391,5
20100301|2010-03-11 13:00,11,0.03394,0.03394,0.03394,0.03394,1
20100301|2010-03-12 04:30,12,0.03422,0.03423,0.03414,0.03423,19
20100301|2010-03-12 05:00,12,0.03423,0.03423,0.03423,0.03423,1
20100301|2010-03-12 06:00,12,0.03422,0.03422,0.03422,0.03422,6
20100301|2010-03-12 06:30,12,0.03422,0.03422,0.03414,0.03414,7
20100301|2010-03-12 07:00,12,0.03422,0.03422,0.03422,0.03422,7
20100601|2008-05-05 16:00,5,0.03918,0.03918,0.03918,0.03918,0
20100601|2008-05-06 16:00,6,0.03947,0.03947,0.03947,0.03947,0
20100601|2008-05-07 16:00,7,0.03931,0.03931,0.03931,0.03931,0
20100601|2008-05-08 16:00,8,0.0391,0.0391,0.0391,0.0391,0
20100601|2008-05-09 16:00,9,0.03921,0.03921,0.03921,0.03921,0
20100601|2008-05-12 16:00,12,0.03929,0.03929,0.03929,0.03929,0
20100601|2008-05-13 16:00,13,0.0392,0.0392,0.0392,0.0392,0
20100601|2008-05-14 16:00,14,0.03903,0.03903,0.03903,0.03903,0
20100601|2008-05-15 16:00,15,0.03906,0.03906,0.03906,0.03906,0
20100601|2008-05-16 16:00,16,0.03937,0.03937,0.03937,0.03937,0
20100601|2008-05-19 16:00,19,0.03922,0.03922,0.03922,0.03922,0
20100601|2008-05-20 16:00,20,0.0394,0.0394,0.0394,0.0394,0
20100601|2008-05-21 16:00,21,0.03965,0.03965,0.03965,0.03965,0
20100601|2008-05-22 16:00,22,0.03972,0.03972,0.03972,0.03972,0
20100601|2008-05-23 16:00,23,0.03991,0.03991,0.03991,0.03991,0
20100601|2008-05-27 16:00,27,0.03975,0.03975,0.03975,0.03975,0
20100601|2008-05-28 16:00,28,0.03984,0.03984,0.03984,0.03984,0
20100601|2008-05-29 16:00,29,0.03983,0.03983,0.03983,0.03983,0
20100601|2008-05-30 16:00,30,0.0398,0.0398,0.0398,0.0398,0
20100601|2008-06-02 16:00,2,0.03982,0.03982,0.03982,0.03982,0
20100601|2008-06-03 16:00,3,0.03977,0.03977,0.03977,0.03977,0
20100601|2008-06-04 16:00,4,0.03971,0.03971,0.03971,0.03971,0
20100601|2008-06-05 16:00,5,0.03998,0.03998,0.03998,0.03998,0
20100601|2008-06-06 16:00,6,0.04018,0.04018,0.04018,0.04018,0
20100601|2008-06-09 16:00,9,0.04008,0.04008,0.04008,0.04008,0
20100601|2008-06-10 16:00,10,0.04002,0.04002,0.04002,0.04002,0
20100601|2008-06-11 16:00,11,0.04005,0.04005,0.04005,0.04005,0
20100601|2008-06-12 16:00,12,0.03997,0.03997,0.03997,0.03997,0
20100601|2008-06-13 16:00,13,0.03974,0.03974,0.03974,0.03974,0
20100601|2008-06-16 15:30,16,0.0401,0.0401,0.0401,0.0401,0
20100601|2008-06-17 15:30,17,0.04015,0.04015,0.04015,0.04015,0
20100601|2008-06-18 16:00,18,0.04013,0.04013,0.04013,0.04013,0
20100601|2008-06-19 15:30,19,0.04008,0.04008,0.04008,0.04008,0
20100601|2008-06-20 15:30,20,0.04011,0.04011,0.04011,0.04011,0
20100601|2008-06-23 15:30,23,0.03996,0.03996,0.03996,0.03996,0
20100601|2008-06-24 16:00,24,0.04029,0.04029,0.04029,0.04029,0
20100601|2008-06-25 15:30,25,0.04057,0.04057,0.04057,0.04057,0
20100601|2008-06-26 16:00,26,0.04066,0.04066,0.04066,0.04066,0
20100601|2008-06-27 15:30,27,0.04067,0.04067,0.04067,0.04067,0
20100601|2008-06-30 16:00,30,0.04064,0.04064,0.04064,0.04064,0
20100601|2008-07-01 16:00,1,0.04068,0.04068,0.04068,0.04068,0
20100601|2008-07-02 16:00,2,0.04079,0.04079,0.04079,0.04079,0
20100601|2008-07-03 16:00,3,0.04051,0.04051,0.04051,0.04051,0
20100601|2008-07-04 15:30,4,0.04051,0.04051,0.04051,0.04051,0
20100601|2008-07-07 16:00,7,0.04059,0.04059,0.04059,0.04059,0
20100601|2008-07-08 16:00,8,0.04053,0.04053,0.04053,0.04053,0
20100601|2008-07-09 16:00,9,0.04076,0.04076,0.04076,0.04076,0
20100601|2008-07-10 16:00,10,0.041,0.041,0.041,0.041,0
20100601|2008-07-11 16:00,11,0.04117,0.04117,0.04117,0.04117,0
20100601|2008-07-14 16:00,14,0.04145,0.04145,0.04145,0.04145,0
20100601|2008-07-15 16:00,15,0.04117,0.04117,0.04117,0.04117,0
20100601|2008-07-16 16:00,16,0.04102,0.04102,0.04102,0.04102,0
20100601|2008-07-17 16:00,17,0.04124,0.04124,0.04124,0.04124,0
20100601|2008-07-18 16:00,18,0.0413,0.0413,0.0413,0.0413,0
20100601|2008-07-21 16:00,21,0.04134,0.04134,0.04134,0.04134,0
20100601|2008-07-22 16:00,22,0.04136,0.04136,0.04136,0.04136,0
20100601|2008-07-23 16:00,23,0.04127,0.04127,0.04127,0.04127,0
20100601|2008-07-24 16:00,24,0.04123,0.04123,0.04123,0.04123,0
20100601|2008-07-25 16:00,25,0.04124,0.04124,0.04124,0.04124,0
20100601|2008-07-28 16:00,28,0.04136,0.04136,0.04136,0.04136,0
20100601|2008-07-29 16:00,29,0.04114,0.04114,0.04114,0.04114,0
20100601|2008-07-30 16:00,30,0.04115,0.04115,0.04115,0.04115,0
20100601|2008-07-31 16:00,31,0.04115,0.04115,0.04115,0.04115,0
20100601|2008-08-01 16:00,1,0.0411,0.0411,0.0411,0.0411,0
20100601|2008-08-04 16:00,4,0.04085,0.04085,0.04085,0.04085,0
20100601|2008-08-05 16:00,5,0.04065,0.04065,0.04065,0.04065,0
20100601|2008-08-06 16:00,6,0.04019,0.04019,0.04019,0.04019,0
20100601|2008-08-07 16:00,7,0.04042,0.04042,0.04042,0.04042,0
20100601|2008-08-08 16:00,8,0.03946,0.03946,0.03946,0.03946,0
20100601|2008-08-11 16:00,11,0.0389,0.0389,0.0389,0.0389,0
20100601|2008-08-12 16:00,12,0.03915,0.03915,0.03915,0.03915,0
20100601|2008-08-13 16:00,13,0.03924,0.03924,0.03924,0.03924,0
20100601|2008-08-14 16:00,14,0.03893,0.03893,0.03893,0.03893,0
20100601|2008-08-15 16:00,15,0.03855,0.03855,0.03855,0.03855,0
20100601|2008-08-18 16:00,18,0.03855,0.03855,0.03855,0.03855,0
20100601|2008-08-19 16:00,19,0.03867,0.03867,0.03867,0.03867,0
20100601|2008-08-20 16:00,20,0.0388,0.0388,0.0388,0.0388,0
20100601|2008-08-21 16:00,21,0.03895,0.03895,0.03895,0.03895,0
20100601|2008-08-22 16:00,22,0.03881,0.03881,0.03881,0.03881,0
20100601|2008-08-25 16:00,25,0.03859,0.03859,0.03859,0.03859,0
20100601|2008-08-26 16:00,26,0.03821,0.03821,0.03821,0.03821,0
20100601|2008-08-27 16:00,27,0.03827,0.03827,0.03827,0.03827,0
20100601|2008-08-28 16:00,28,0.03825,0.03825,0.03825,0.03825,0
20100601|2008-08-29 16:00,29,0.0382,0.0382,0.0382,0.0382,0
20100601|2008-09-02 16:00,2,0.0381,0.0381,0.0381,0.0381,0
20100601|2008-09-03 16:00,3,0.03755,0.03755,0.03755,0.03755,0
20100601|2008-09-04 16:00,4,0.03707,0.03707,0.03707,0.03707,0
20100601|2008-09-05 16:00,5,0.03697,0.03697,0.03697,0.03697,0
20100601|2008-09-08 16:00,8,0.03605,0.03605,0.03605,0.03605,0
20100601|2008-09-09 16:00,9,0.0367,0.0367,0.0367,0.0367,0
20100601|2008-09-10 16:00,10,0.03646,0.03646,0.03646,0.03646,0
20100601|2008-09-11 16:00,11,0.03634,0.03634,0.03634,0.03634,0
20100601|2008-09-12 16:00,12,0.03672,0.03672,0.03672,0.03672,0
20100601|2008-09-15 16:00,15,0.03589,0.03589,0.03589,0.03589,0
20100601|2008-09-16 16:00,16,0.03557,0.03557,0.03557,0.03557,0
20100601|2008-09-17 16:00,17,0.03588,0.03588,0.03588,0.03588,0
20100601|2008-09-18 16:00,18,0.03587,0.03587,0.03587,0.03587,0
20100601|2008-09-19 16:00,19,0.03604,0.03604,0.03604,0.03604,0
20100601|2008-09-22 16:00,22,0.03731,0.03731,0.03731,0.03731,0
20100601|2008-09-23 16:00,23,0.03686,0.03686,0.03686,0.03686,0
20100601|2008-09-24 16:00,24,0.03898,0.03898,0.03898,0.03898,0
20100601|2008-09-25 16:00,25,0.03726,0.03726,0.03726,0.03726,0
20100601|2008-09-26 16:00,26,0.03725,0.03725,0.03725,0.03725,0
20100601|2008-09-29 16:00,29,0.03688,0.03688,0.03688,0.03688,0
20100601|2008-09-30 16:00,30,0.0363,0.0363,0.0363,0.0363,0
20100601|2008-10-01 16:00,1,0.03624,0.03624,0.03624,0.03624,0
20100601|2008-10-02 16:00,2,0.03588,0.03588,0.03588,0.03588,0
20100601|2008-10-03 16:00,3,0.03588,0.03588,0.03588,0.03588,0
20100601|2008-10-06 16:00,6,0.03496,0.03496,0.03496,0.03496,0
20100601|2008-10-07 16:00,7,0.03511,0.03511,0.03511,0.03511,0
20100601|2008-10-08 16:00,8,0.03479,0.03479,0.03479,0.03479,0
20100601|2008-10-09 16:00,9,0.03486,0.03486,0.03486,0.03486,0
20100601|2008-10-10 16:00,10,0.0342,0.0342,0.0342,0.0342,0
20100601|2008-10-13 16:00,13,0.03433,0.03433,0.03433,0.03433,0
20100601|2008-10-14 16:00,14,0.0349,0.0349,0.0349,0.0349,0
20100601|2008-10-15 16:00,15,0.03443,0.03443,0.03443,0.03443,0
20100601|2008-10-16 16:00,16,0.03371,0.03371,0.03371,0.03371,0
20100601|2008-10-17 16:00,17,0.03042,0.03042,0.03042,0.03042,0
20100601|2008-10-20 16:00,20,0.03041,0.03041,0.03041,0.03041,0
20100601|2008-10-21 16:00,21,0.03076,0.03076,0.03076,0.03076,0
20100601|2008-10-22 16:00,22,0.02928,0.02928,0.02928,0.02928,0
20100601|2008-10-23 16:00,23,0.02673,0.02673,0.02673,0.02673,0
20100601|2008-10-24 16:00,24,0.02611,0.02611,0.02611,0.02611,0
20100601|2008-10-27 16:00,27,0.02592,0.02592,0.02592,0.02592,0
20100601|2008-10-28 16:00,28,0.02757,0.02757,0.02757,0.02757,0
20100601|2008-10-29 16:00,29,0.02908,0.02908,0.02908,0.02908,0
20100601|2008-10-30 16:00,30,0.02965,0.02965,0.02965,0.02965,0
20100601|2008-10-31 16:00,31,0.0276,0.0276,0.0276,0.0276,0
20100601|2009-06-10 06:30,10,0.02942,0.02942,0.02942,0.02942,272
20100601|2009-06-23 02:00,23,0.02846,0.0285,0.02846,0.0285,283
20100601|2009-06-23 03:30,23,0.02856,0.02856,0.02854,0.02854,80
20100601|2009-06-23 04:00,23,0.02865,0.0287,0.02865,0.0287,210
20100601|2009-06-23 04:30,23,0.02865,0.02865,0.02862,0.02862,70
20100601|2009-06-23 09:00,23,0.02885,0.02885,0.02885,0.02885,10
20100601|2009-06-26 07:00,26,0.0291,0.0291,0.0291,0.0291,239
20100601|2009-06-29 01:30,29,0.02891,0.02891,0.02891,0.02891,277
20100601|2009-06-30 06:00,30,0.02913,0.02913,0.02913,0.02913,275
20100601|2009-06-30 07:30,30,0.02912,0.02912,0.02912,0.02912,275
20100601|2009-06-30 08:00,30,0.02917,0.02918,0.02917,0.02918,138
20100601|2009-07-01 07:30,1,0.0291,0.0291,0.0291,0.0291,412
20100601|2009-07-01 09:30,1,0.02924,0.02924,0.02924,0.02924,1
20100601|2009-07-01 10:30,1,0.0291,0.0291,0.0291,0.0291,1
20100601|2009-07-02 03:30,2,0.02913,0.02913,0.02913,0.02913,687
20100601|2009-07-07 03:30,7,0.02864,0.02864,0.02864,0.02864,70
20100601|2009-07-07 07:00,7,0.02876,0.02876,0.02876,0.02876,1
20100601|2009-07-08 07:30,8,0.0282,0.0282,0.0282,0.0282,1
20100601|2009-07-09 07:00,9,0.02833,0.02833,0.02833,0.02833,15
20100601|2009-07-10 01:00,10,0.0282,0.0282,0.0282,0.0282,71
20100601|2009-07-10 06:30,10,0.02737,0.02743,0.02737,0.02743,44
20100601|2009-07-10 07:00,10,0.02734,0.02734,0.02734,0.02734,73
20100601|2009-07-13 05:00,13,0.02702,0.02702,0.02702,0.02702,148
20100601|2009-07-13 05:30,13,0.02723,0.02723,0.02723,0.02723,1
20100601|2009-07-13 06:00,13,0.02741,0.02741,0.02741,0.02741,73
20100601|2009-07-14 01:30,14,0.02753,0.02753,0.02749,0.02749,75
20100601|2009-07-14 10:00,14,0.02792,0.02792,0.02792,0.02792,1
20100601|2009-07-15 08:30,15,0.02819,0.02819,0.02819,0.02819,2
20100601|2009-07-16 04:00,16,0.02846,0.02846,0.02835,0.02835,2
20100601|2009-07-24 03:30,24,0.02917,0.02917,0.0291,0.0291,207
20100601|2009-07-28 05:30,28,0.02964,0.02964,0.02964,0.02964,2
20100601|2009-07-28 06:30,28,0.02959,0.02959,0.02939,0.02939,31
20100601|2009-07-29 02:00,29,0.02884,0.02884,0.02884,0.02884,3
20100601|2009-07-29 04:30,29,0.02897,0.02897,0.02897,0.02897,27
20100601|2009-07-29 08:00,29,0.02882,0.02882,0.02882,0.02882,100
20100601|2009-07-29 08:30,29,0.02879,0.02879,0.02879,0.02879,200
20100601|2009-07-29 09:00,29,0.0288,0.0288,0.0288,0.0288,97
20100601|2009-07-29 09:30,29,0.0288,0.0288,0.0288,0.0288,30
20100601|2009-07-31 02:30,31,0.02926,0.02926,0.02926,0.02926,20
20100601|2009-07-31 03:30,31,0.02919,0.02919,0.02919,0.02919,10
20100601|2009-07-31 04:30,31,0.0291,0.0291,0.0291,0.0291,10
20100601|2009-08-31 12:30,31,0.0289,0.0289,0.0289,0.0289,2
20100601|2009-08-31 14:30,31,0.0288,0.0288,0.0288,0.0288,3
20100601|2009-09-02 06:30,2,0.02904,0.02904,0.02904,0.02904,100
20100601|2009-09-02 07:00,2,0.029,0.029,0.029,0.029,100
20100601|2009-09-02 08:00,2,0.02897,0.02897,0.02897,0.02897,100
20100601|2009-09-03 07:00,3,0.02934,0.02934,0.02934,0.02934,100
20100601|2009-09-03 07:30,3,0.0293,0.0293,0.02928,0.02928,200
20100601|2009-09-11 03:00,11,0.03035,0.03035,0.03035,0.03035,659
20100601|2009-09-15 09:30,15,0.03021,0.03036,0.03021,0.03036,6
20100601|2009-09-16 09:30,16,0.03051,0.03051,0.03051,0.03051,66
20100601|2009-09-17 12:00,17,0.0307,0.0307,0.0307,0.0307,2
20100601|2009-09-21 07:30,21,0.0307,0.0307,0.0307,0.0307,50
20100601|2009-09-23 01:30,23,0.03115,0.03115,0.03115,0.03115,4
20100601|2009-09-23 13:00,23,0.03105,0.03105,0.03105,0.03105,4
20100601|2009-09-24 01:30,24,0.03109,0.03109,0.03108,0.03108,12
20100601|2009-09-24 06:00,24,0.03119,0.03119,0.03119,0.03119,641
20100601|2009-09-25 05:00,25,0.03121,0.03121,0.03121,0.03121,4
20100601|2009-10-01 11:30,1,0.0312,0.0312,0.0312,0.0312,3
20100601|2009-10-05 10:30,5,0.03138,0.03138,0.03138,0.03138,3
20100601|2009-10-05 11:30,5,0.03136,0.03136,0.03136,0.03136,2
20100601|2009-10-15 07:00,15,0.03239,0.0324,0.03239,0.0324,60
20100601|2009-10-19 07:00,19,0.03267,0.03267,0.03266,0.03266,100
20100601|2009-10-30 02:30,30,0.03309,0.03309,0.03309,0.03309,5
20100601|2009-11-03 06:30,3,0.03254,0.03255,0.03254,0.03255,374
20100601|2009-11-20 02:00,20,0.03348,0.03348,0.03347,0.03347,239
20100601|2009-11-26 06:30,27,0.03344,0.03344,0.03344,0.03344,50
20100601|2009-11-26 07:00,27,0.03345,0.03345,0.03345,0.03345,42
20100601|2009-11-26 08:00,27,0.0329,0.0329,0.0329,0.0329,50
20100601|2009-11-27 05:30,27,0.03258,0.03258,0.03258,0.03258,241
20100601|2009-12-04 10:00,4,0.03293,0.03293,0.0329,0.0329,10
20100601|2009-12-08 03:00,8,0.03225,0.03225,0.03225,0.03225,1
20100601|2009-12-08 05:30,8,0.03225,0.03226,0.03225,0.03226,7
20100601|2009-12-08 06:00,8,0.03225,0.03225,0.03225,0.03225,1
20100601|2009-12-08 06:30,8,0.03225,0.03225,0.03225,0.03225,3
20100601|2009-12-08 08:30,8,0.03153,0.03153,0.03153,0.03153,1
20100601|2009-12-09 02:00,9,0.03163,0.03163,0.03163,0.03163,1
20100601|2009-12-09 03:30,9,0.03161,0.03161,0.03161,0.03161,1
20100601|2009-12-09 04:00,9,0.0317,0.0317,0.0317,0.0317,50
20100601|2009-12-09 04:30,9,0.03167,0.03167,0.03167,0.03167,1
20100601|2009-12-24 07:00,24,0.03285,0.03285,0.03285,0.03285,1
20100601|2009-12-30 03:30,30,0.03205,0.03205,0.03205,0.03205,1
20100601|2009-12-30 04:00,30,0.0325,0.0325,0.03228,0.03228,2
20100601|2009-12-30 04:30,30,0.03228,0.03228,0.03228,0.03228,59
20100601|2010-01-12 03:30,12,0.03331,0.03331,0.03331,0.03331,480
20100601|2010-01-13 23:30,14,0.03321,0.03321,0.03321,0.03321,1
20100601|2010-01-21 02:30,21,0.03295,0.03295,0.03293,0.03293,486
20100601|2010-01-21 03:00,21,0.03291,0.03291,0.03291,0.03291,121
20100601|2010-01-28 10:30,28,0.03217,0.03217,0.03213,0.03213,2
20100601|2010-01-29 07:30,29,0.03231,0.03231,0.03231,0.03231,1
20100601|2010-02-01 04:00,1,0.03239,0.03239,0.03239,0.03239,1
20100601|2010-02-01 14:30,1,0.03247,0.03247,0.03247,0.03247,1
20100601|2010-02-09 05:00,9,0.03221,0.03221,0.03221,0.03221,2
20100601|2010-02-09 05:30,9,0.03219,0.03219,0.03219,0.03219,2
20100601|2010-02-09 07:00,9,0.03224,0.03224,0.03224,0.03224,2
20100601|2010-02-09 07:30,9,0.0323,0.0323,0.03225,0.03228,17
20100601|2010-02-09 08:00,9,0.0323,0.03235,0.0323,0.03235,24
20100601|2010-02-09 08:30,9,0.03236,0.03236,0.03236,0.03236,8
20100601|2010-02-09 09:00,9,0.03235,0.03235,0.03233,0.03233,23
20100601|2010-02-10 07:30,10,0.03243,0.03245,0.03241,0.03241,18
20100601|2010-02-10 08:00,10,0.03247,0.03247,0.03245,0.03245,9
20100601|2010-02-10 08:30,10,0.03245,0.03245,0.03244,0.03244,9
20100601|2010-02-10 09:00,10,0.03239,0.03239,0.0323,0.03233,26
20100601|2010-02-11 03:30,11,0.03255,0.03255,0.03253,0.03253,2
20100601|2010-02-11 04:00,11,0.03255,0.03255,0.03254,0.03254,4
20100601|2010-02-11 07:30,11,0.03257,0.03258,0.03256,0.03256,15
20100601|2010-02-11 08:00,11,0.03256,0.03256,0.03249,0.03254,15
20100601|2010-02-11 08:30,11,0.03254,0.03254,0.03254,0.03254,10
20100601|2010-02-11 09:00,11,0.03249,0.03253,0.03249,0.03251,29
20100601|2010-02-12 05:00,12,0.03242,0.03242,0.03242,0.03242,1
20100601|2010-02-12 07:00,12,0.03246,0.03246,0.03246,0.03246,1
20100601|2010-02-15 07:30,16,0.03255,0.03255,0.03255,0.03255,1
20100601|2010-02-16 10:00,16,0.03283,0.03283,0.03283,0.03283,1
20100601|2010-02-17 07:30,17,0.0328,0.0328,0.0328,0.0328,1
20100601|2010-02-18 07:30,18,0.03275,0.03276,0.03275,0.03276,371
20100601|2010-02-19 02:30,19,0.03269,0.03269,0.03269,0.03269,2
20100601|2010-02-19 07:00,19,0.03283,0.03283,0.03283,0.03283,10
20100601|2010-02-19 10:00,19,0.0329,0.0329,0.0329,0.0329,2
20100601|2010-02-22 09:30,22,0.0332,0.0332,0.0332,0.0332,4
20100601|2010-02-23 04:00,23,0.0335,0.0335,0.0335,0.0335,1
20100601|2010-02-25 05:30,25,0.03286,0.03286,0.03286,0.03286,1
20100601|2010-02-26 09:30,26,0.03332,0.03332,0.03332,0.03332,2
20100601|2010-03-01 01:00,1,0.03297,0.03297,0.03297,0.03297,2
20100601|2010-03-01 08:30,1,0.03299,0.03299,0.03299,0.03299,1
20100601|2010-03-01 09:00,1,0.03296,0.03296,0.03296,0.03296,1
20100601|2010-03-01 09:30,1,0.03294,0.03294,0.03294,0.03294,3
20100601|2010-03-02 03:00,2,0.03292,0.03292,0.03292,0.03292,2
20100601|2010-03-02 09:30,2,0.03295,0.03295,0.0329,0.03295,33
20100601|2010-03-03 05:00,3,0.0331,0.0331,0.0331,0.0331,1
20100601|2010-03-03 09:30,3,0.03311,0.03311,0.0331,0.0331,2
20100601|2010-03-04 03:00,4,0.03318,0.03318,0.03318,0.03318,1
20100601|2010-03-04 08:00,4,0.03322,0.03322,0.03322,0.03322,60
20100601|2010-03-04 08:30,4,0.03323,0.03323,0.03322,0.03322,79
20100601|2010-03-05 02:30,5,0.03318,0.03318,0.03318,0.03318,1
20100601|2010-03-05 03:00,5,0.0332,0.0332,0.0332,0.0332,10
20100601|2010-03-05 03:30,5,0.0332,0.0332,0.0332,0.0332,11
20100601|2010-03-05 04:00,5,0.0332,0.0332,0.0332,0.0332,60
20100601|2010-03-05 12:00,5,0.0332,0.0332,0.0332,0.0332,2
20100601|2010-03-09 02:00,9,0.03333,0.03333,0.03333,0.03333,39
20100601|2010-03-09 02:30,9,0.03332,0.03332,0.03332,0.03332,11
20100601|2010-03-09 12:30,9,0.03322,0.03322,0.03322,0.03322,1
20100601|2010-03-10 05:00,10,0.03335,0.03336,0.03335,0.03336,2
20100601|2010-03-10 05:30,10,0.03341,0.03341,0.03341,0.03341,1
20100601|2010-03-10 07:00,10,0.03345,0.03345,0.03345,0.03345,1
20100601|2010-03-10 08:30,10,0.0335,0.03352,0.0335,0.03352,44
20100601|2010-03-10 09:00,10,0.03351,0.03353,0.03351,0.03353,4
20100601|2010-03-10 10:30,10,0.03354,0.03354,0.03354,0.03354,1
20100601|2010-03-11 06:30,11,0.03367,0.03367,0.03367,0.03367,10
20100601|2010-03-11 07:00,11,0.03365,0.03365,0.03365,0.03365,1
20100601|2010-03-11 07:30,11,0.03367,0.03367,0.03366,0.03366,107
20100601|2010-03-11 08:00,11,0.03365,0.03365,0.03365,0.03365,1
20100601|2010-03-12 03:00,12,0.03387,0.03387,0.03387,0.03387,1
20100601|2010-03-12 04:30,12,0.0339,0.0339,0.03383,0.03383,18
20100601|2010-03-12 05:00,12,0.03383,0.03383,0.03383,0.03383,1
20100601|2010-03-12 06:30,12,0.03382,0.03382,0.03382,0.03382,5
20100601|2010-03-12 07:00,12,0.03382,0.0339,0.03382,0.03386,193
20100601|2010-03-12 07:30,12,0.03392,0.03392,0.03386,0.03386,35
20100601|2010-03-12 08:30,12,0.03387,0.03388,0.03387,0.03388,4
20100601|2010-03-12 09:00,12,0.03386,0.03386,0.03382,0.03384,41
20100601|2010-03-12 10:00,12,0.03388,0.03389,0.03388,0.03389,10
20100601|2010-03-12 10:30,12,0.03386,0.03386,0.03386,0.03386,1
20100601|2010-03-15 07:00,15,0.03378,0.03378,0.03378,0.03378,39
20100601|2010-03-15 08:30,15,0.03374,0.03374,0.03374,0.03374,1
20100601|2010-03-15 09:00,15,0.03371,0.03371,0.03371,0.03371,1
20100601|2010-03-15 09:30,15,0.03373,0.03373,0.03373,0.03373,1
20100601|2010-03-15 10:00,15,0.03368,0.03368,0.03364,0.03367,7
20100601|2010-03-15 11:00,15,0.03365,0.03365,0.03365,0.03365,3
20100601|2010-03-15 11:30,15,0.03362,0.03362,0.03361,0.03361,7
20100601|2010-03-15 12:00,15,0.0336,0.03361,0.0336,0.03361,13
20100601|2010-03-16 02:00,16,0.0337,0.0337,0.0337,0.0337,1
20100601|2010-03-16 02:30,16,0.03365,0.03365,0.03364,0.03364,4
20100601|2010-03-16 04:30,16,0.03369,0.03369,0.03369,0.03369,1
20100601|2010-03-16 05:00,16,0.0337,0.03373,0.0337,0.03373,3
20100601|2010-03-16 06:00,16,0.03377,0.03378,0.03377,0.03378,2
20100601|2010-03-16 06:30,16,0.03378,0.03378,0.03378,0.03378,140
20100601|2010-03-16 07:00,16,0.03378,0.03378,0.03378,0.03378,77
20100601|2010-03-16 09:30,16,0.0338,0.0338,0.0338,0.0338,3
20100601|2010-03-16 10:00,16,0.03382,0.03382,0.03382,0.03382,1
20100601|2010-03-17 02:00,17,0.034,0.034,0.03399,0.03399,3
20100601|2010-03-17 02:30,17,0.03397,0.03399,0.03396,0.03398,5
20100601|2010-03-17 03:00,17,0.03397,0.03397,0.03397,0.03397,1
20100601|2010-03-17 06:00,17,0.034,0.034,0.034,0.034,1
20100601|2010-03-17 07:00,17,0.034,0.034,0.034,0.034,1
20100601|2010-03-17 08:00,17,0.03398,0.03398,0.03398,0.03398,4
20100601|2010-03-17 08:30,17,0.03398,0.03398,0.03398,0.03398,1
20100601|2010-03-17 09:30,17,0.03398,0.03398,0.03398,0.03398,1
20100601|2010-03-18 02:30,18,0.03394,0.03394,0.03391,0.03391,11
20100601|2010-03-18 07:30,18,0.03392,0.03392,0.03391,0.03392,56
20100601|2010-03-18 08:00,18,0.03391,0.03392,0.0339,0.03391,27
20100601|2010-03-18 09:30,18,0.0339,0.0339,0.0339,0.0339,1
20100601|2010-03-19 03:30,19,0.03386,0.03386,0.03386,0.03386,12
20100601|2010-03-19 05:00,19,0.03385,0.03385,0.03385,0.03385,1
20100601|2010-03-19 06:00,19,0.03386,0.03386,0.03386,0.03386,1
20100601|2010-03-19 09:30,19,0.03381,0.03381,0.03381,0.03381,1
20100601|2010-03-19 10:00,19,0.03378,0.03378,0.03378,0.03378,1
20100601|2010-03-19 12:00,19,0.03377,0.03377,0.03377,0.03377,1
20100601|2010-03-22 03:30,22,0.03384,0.03384,0.03384,0.03384,9
20100601|2010-03-22 04:00,22,0.03386,0.03386,0.03384,0.03384,157
20100601|2010-03-22 04:30,22,0.03384,0.03384,0.03384,0.03384,26
20100601|2010-03-22 06:00,22,0.0337,0.0337,0.0337,0.0337,1
20100601|2010-03-22 07:00,22,0.03351,0.03353,0.0335,0.03353,21
20100601|2010-03-22 07:30,22,0.03351,0.03351,0.03351,0.03351,3
20100601|2010-03-22 08:00,22,0.03343,0.03343,0.03343,0.03343,2
20100601|2010-03-22 08:30,22,0.03344,0.03346,0.03344,0.03346,2
20100601|2010-03-22 09:00,22,0.0335,0.0335,0.0335,0.0335,1
20100601|2010-03-22 10:00,22,0.03355,0.03356,0.03355,0.03356,2
20100601|2010-03-22 11:30,22,0.03361,0.03361,0.03361,0.03361,1
20100601|2010-03-22 13:00,22,0.03364,0.03364,0.03364,0.03364,1
20100601|2010-03-22 13:30,22,0.03365,0.03368,0.03365,0.03368,4
20100601|2010-03-23 02:30,23,0.03364,0.03364,0.03364,0.03364,31
20100601|2010-03-23 03:00,23,0.03364,0.03364,0.03364,0.03364,45
20100601|2010-03-23 03:30,23,0.03368,0.03368,0.03367,0.03368,140
20100601|2010-03-23 09:30,23,0.03362,0.03362,0.03362,0.03362,1
20100601|2010-03-23 11:00,23,0.03364,0.03364,0.03364,0.03364,1
20100601|2010-03-23 13:00,23,0.03364,0.03364,0.03364,0.03364,1
20100601|2010-03-24 02:30,24,0.03354,0.03356,0.03354,0.03355,198
20100601|2010-03-24 03:00,24,0.03355,0.0336,0.03355,0.0336,90
20100601|2010-03-24 07:30,24,0.0334,0.0334,0.03338,0.03338,3
20100601|2010-03-24 08:30,24,0.0334,0.0334,0.0334,0.0334,3
20100601|2010-03-25 02:30,25,0.03346,0.03347,0.03346,0.03347,25
20100601|2010-03-25 04:00,25,0.03347,0.03347,0.03346,0.03346,3
20100601|2010-03-25 04:30,25,0.03348,0.03348,0.03348,0.03348,1
20100601|2010-03-25 07:00,25,0.03348,0.03348,0.03348,0.03348,1
20100601|2010-03-25 08:30,25,0.0335,0.0335,0.0335,0.0335,1
20100601|2010-03-25 10:00,25,0.03362,0.03362,0.03362,0.03362,3
20100601|2010-03-25 10:30,25,0.03362,0.03362,0.03362,0.03362,1
20100601|2010-03-25 11:00,25,0.03361,0.03361,0.03361,0.03361,1
20100601|2010-03-25 12:30,25,0.03354,0.03354,0.03354,0.03354,1
20100601|2010-03-25 14:30,25,0.03352,0.03352,0.03352,0.03352,1
20100601|2010-03-26 07:00,26,0.03354,0.03354,0.03354,0.03354,1
20100601|2010-03-26 07:30,26,0.03351,0.03351,0.03351,0.03351,17
20100601|2010-03-26 08:30,26,0.03348,0.03348,0.03348,0.03348,1
20100601|2010-03-29 01:30,29,0.0335,0.0335,0.0335,0.0335,15
20100601|2010-03-29 04:00,29,0.03355,0.03355,0.03355,0.03355,16
20100601|2010-03-29 07:00,29,0.03357,0.03357,0.03357,0.03357,53
20100601|2010-03-29 09:30,29,0.0336,0.03362,0.0336,0.03362,2
20100601|2010-03-29 10:00,29,0.03364,0.03364,0.03364,0.03364,1
20100601|2010-03-30 03:30,30,0.03376,0.03376,0.03376,0.03376,80
20100601|2010-03-30 08:30,30,0.03368,0.03368,0.03368,0.03368,16
20100601|2010-03-30 10:00,30,0.03367,0.03367,0.03367,0.03367,100
20100601|2010-03-31 08:30,31,0.03372,0.03373,0.03372,0.03373,52
20100601|2010-03-31 12:30,31,0.03376,0.03376,0.03376,0.03376,1
20100601|2010-03-31 13:00,31,0.03376,0.03376,0.03376,0.03376,1
20100601|2010-03-31 13:30,31,0.03375,0.03375,0.03375,0.03375,1
20100601|2010-04-01 01:30,1,0.03373,0.03373,0.03373,0.03373,1
20100601|2010-04-01 02:00,1,0.03373,0.03373,0.03373,0.03373,1
20100601|2010-04-01 02:30,1,0.03378,0.03378,0.03378,0.03378,59
20100601|2010-04-01 06:30,1,0.03379,0.03379,0.03379,0.03379,1
20100601|2010-04-01 07:30,1,0.0338,0.03381,0.0338,0.03381,23
20100601|2010-04-01 09:30,1,0.03391,0.03391,0.03391,0.03391,1
20100601|2010-04-01 10:00,1,0.03393,0.03393,0.03393,0.03393,3
20100601|2010-04-01 10:30,1,0.03392,0.03395,0.03392,0.03395,25
20100601|2010-04-01 12:00,1,0.03395,0.03395,0.03395,0.03395,1
20100601|2010-04-01 13:00,1,0.03393,0.03393,0.03393,0.03393,2
20100601|2010-04-01 13:30,1,0.03394,0.03394,0.03394,0.03394,4
20100601|2010-04-02 07:30,2,0.03401,0.03403,0.03401,0.03403,2
20100601|2010-04-02 08:00,2,0.03395,0.03395,0.03395,0.03395,1
20100601|2010-04-05 01:30,5,0.03407,0.03407,0.03407,0.03407,1
20100601|2010-04-05 02:00,5,0.03405,0.03405,0.03405,0.03405,1
20100601|2010-04-05 07:00,5,0.03406,0.03406,0.03406,0.03406,1
20100601|2010-04-05 08:00,5,0.03408,0.03408,0.03408,0.03408,1
20100601|2010-04-05 09:00,5,0.03413,0.03413,0.03408,0.03408,2
20100601|2010-04-05 10:00,5,0.0341,0.0341,0.03408,0.03408,3
20100601|2010-04-05 10:30,5,0.03409,0.03409,0.03409,0.03409,6
20100601|2010-04-06 03:00,6,0.03397,0.03397,0.03397,0.03397,1
20100601|2010-04-06 03:30,6,0.03397,0.03397,0.03397,0.03397,3
20100601|2010-04-06 04:00,6,0.03397,0.03397,0.03397,0.03397,1
20100601|2010-04-06 05:30,6,0.03392,0.03392,0.03392,0.03392,24
20100601|2010-04-06 07:00,6,0.03392,0.03392,0.0339,0.0339,5
20100601|2010-04-06 08:00,6,0.03382,0.03384,0.03382,0.03384,8
20100601|2010-04-06 11:30,6,0.03392,0.03392,0.03392,0.03392,1
20100601|2010-04-07 01:00,7,0.03389,0.03389,0.03386,0.03386,136
20100601|2010-04-07 11:00,7,0.03394,0.03394,0.03394,0.03394,1
20100601|2010-04-08 01:00,8,0.03386,0.03386,0.03386,0.03386,28
20100601|2010-04-08 01:30,8,0.03383,0.03383,0.03383,0.03383,17
20100601|2010-04-08 03:30,8,0.03376,0.03376,0.03376,0.03376,4
20100601|2010-04-08 08:30,8,0.03371,0.03371,0.03371,0.03371,1
20100601|2010-04-08 09:00,8,0.03375,0.03375,0.03375,0.03375,1
20100601|2010-04-08 10:00,8,0.03382,0.03382,0.03382,0.03382,1
20100601|2010-04-09 02:00,9,0.03391,0.03391,0.03391,0.03391,11
20100601|2010-04-09 05:30,9,0.034,0.034,0.034,0.034,2
20100601|2010-04-09 07:00,9,0.03394,0.03395,0.03394,0.03395,231
20100601|2010-04-09 07:30,9,0.03395,0.03395,0.03395,0.03395,271
20100601|2010-04-09 08:00,9,0.03396,0.03396,0.03396,0.03396,1
20100601|2010-04-09 08:30,9,0.03404,0.03406,0.03404,0.03406,2
20100601|2010-04-09 09:00,9,0.03407,0.03408,0.03402,0.03402,8
20100601|2010-04-12 02:00,12,0.03431,0.03431,0.03431,0.03431,4
20100601|2010-04-12 02:30,12,0.03431,0.03431,0.03431,0.03431,1
20100601|2010-04-12 03:00,12,0.03432,0.03434,0.03432,0.03434,234
20100601|2010-04-12 05:30,12,0.0343,0.0343,0.0343,0.0343,7
20100601|2010-04-12 07:00,12,0.03426,0.03429,0.03426,0.03429,64
20100601|2010-04-12 11:30,12,0.03421,0.03421,0.03421,0.03421,1
20100601|2010-04-12 12:00,12,0.03422,0.03422,0.03422,0.03422,1
20100601|2010-04-13 03:30,13,0.03423,0.03423,0.03423,0.03423,117
20100601|2010-04-13 06:00,13,0.03421,0.03421,0.03421,0.03421,686
20100601|2010-04-13 09:00,13,0.0342,0.0342,0.03417,0.03417,90
20100601|2010-04-13 10:00,13,0.03413,0.03413,0.03412,0.03412,16
20100601|2010-04-14 10:00,14,0.03438,0.03438,0.03438,0.03438,62
20100601|2010-04-14 10:30,14,0.03438,0.03438,0.03436,0.03436,17
20100601|2010-04-15 03:00,15,0.03433,0.03433,0.03433,0.03433,1
20100601|2010-04-15 06:00,15,0.03427,0.03427,0.03427,0.03427,1
20100601|2010-04-15 08:30,15,0.03425,0.03425,0.03423,0.03423,148
20100601|2010-04-15 09:00,15,0.03424,0.03429,0.03424,0.03429,3
20100601|2010-04-16 01:00,16,0.03426,0.03426,0.03426,0.03426,20
20100601|2010-04-16 10:00,16,0.03424,0.03424,0.03423,0.03423,2
20100601|2010-04-19 01:30,19,0.03404,0.03404,0.03403,0.03403,32
20100601|2010-04-19 02:00,19,0.03403,0.03405,0.03403,0.03405,9
20100601|2010-04-19 02:30,19,0.03407,0.03407,0.03407,0.03407,70
20100601|2010-04-19 03:00,19,0.03407,0.03407,0.03407,0.03407,68
20100601|2010-04-19 04:00,19,0.03403,0.03403,0.03403,0.03403,3
20100601|2010-04-19 07:30,19,0.03401,0.03401,0.034,0.034,174
20100601|2010-04-19 08:00,19,0.034,0.034,0.034,0.034,1
20100601|2010-04-19 08:30,19,0.03401,0.03405,0.03401,0.03404,83
20100601|2010-04-20 01:30,20,0.03412,0.03412,0.03412,0.03412,2
20100601|2010-04-20 08:30,20,0.03416,0.03416,0.03416,0.03416,2
20100601|2010-04-20 10:00,20,0.0342,0.0342,0.0342,0.0342,10
20100601|2010-04-20 11:00,20,0.03419,0.03419,0.03419,0.03419,1
20100601|2010-04-21 01:30,21,0.0342,0.0342,0.0342,0.0342,50
20100601|2010-04-21 02:00,21,0.03424,0.03424,0.03423,0.03423,82
20100601|2010-04-21 03:30,21,0.03423,0.03423,0.03423,0.03423,60
20100601|2010-04-21 07:00,21,0.03415,0.03415,0.03415,0.03415,7
20100601|2010-04-21 07:30,21,0.03415,0.03416,0.03415,0.03416,98
20100601|2010-04-21 08:00,21,0.03412,0.03414,0.03412,0.03414,169
20100601|2010-04-21 08:30,21,0.03415,0.03415,0.03415,0.03415,1
20100601|2010-04-22 01:30,22,0.03418,0.03418,0.03417,0.03418,91
20100601|2010-04-22 02:00,22,0.03418,0.03418,0.03417,0.03417,141
20100601|2010-04-22 02:30,22,0.03418,0.03418,0.03418,0.03418,100
20100601|2010-04-22 03:00,22,0.03418,0.0342,0.03418,0.0342,150
20100601|2010-04-22 04:30,22,0.03412,0.03412,0.03412,0.03412,59
20100601|2010-04-22 05:00,22,0.0341,0.03411,0.0341,0.03411,178
20100601|2010-04-22 06:30,22,0.03411,0.03412,0.03411,0.03412,126
20100601|2010-04-22 08:00,22,0.03408,0.03408,0.03408,0.03408,5
20100601|2010-04-22 08:30,22,0.03407,0.03407,0.03404,0.03404,11
20100601|2010-04-22 09:30,22,0.03405,0.03405,0.03405,0.03405,1
20100601|2010-04-22 10:00,22,0.03405,0.03405,0.03405,0.03405,13
20100601|2010-04-23 07:30,23,0.03405,0.03405,0.03405,0.03405,59
20100601|2010-04-23 08:00,23,0.03403,0.03403,0.03403,0.03403,2
20100601|2010-04-23 08:30,23,0.03402,0.03403,0.03402,0.03403,111
20100601|2010-04-26 04:30,26,0.03419,0.03419,0.03419,0.03419,1
20100601|2010-04-27 05:00,27,0.03419,0.03419,0.03419,0.03419,10
20100601|2010-04-27 06:30,27,0.03413,0.03413,0.03411,0.03411,117
20100601|2010-04-27 10:00,27,0.03404,0.03404,0.03401,0.03401,7
20100601|2010-04-28 01:30,28,0.03387,0.03387,0.03387,0.03387,15
20100601|2010-04-28 06:00,28,0.03391,0.03393,0.03391,0.03393,6
20100601|2010-04-28 07:00,28,0.03392,0.03392,0.03392,0.03392,1
20100601|2010-04-29 00:30,29,0.03393,0.03393,0.03392,0.03392,25
20100601|2010-04-29 02:00,29,0.03402,0.03402,0.03401,0.03401,81
20100601|2010-04-29 02:30,29,0.03399,0.03399,0.03399,0.03399,1
20100601|2010-04-29 04:00,29,0.03404,0.03404,0.03404,0.03404,1
20100601|2010-04-29 11:00,29,0.0341,0.0341,0.0341,0.0341,1
20100601|2010-04-30 01:30,30,0.03416,0.03416,0.03416,0.03416,14
20100601|2010-04-30 02:30,30,0.03416,0.03416,0.03416,0.03416,1
20100601|2010-04-30 06:30,30,0.03416,0.03416,0.03416,0.03416,17
20100601|2010-04-30 08:30,30,0.03411,0.03411,0.03411,0.03411,1
20100601|2010-04-30 09:00,30,0.03409,0.03409,0.03409,0.03409,7
20100601|2010-04-30 10:30,30,0.03405,0.03405,0.03405,0.03405,1
20100601|2010-05-04 02:00,4,0.03401,0.03402,0.034,0.034,212
20100601|2010-05-04 03:00,4,0.034,0.034,0.03398,0.03398,6
20100601|2010-05-04 03:30,4,0.03397,0.03397,0.03397,0.03397,10
20100601|2010-05-04 04:00,4,0.03394,0.03394,0.03394,0.03394,2
20100601|2010-05-04 05:30,4,0.03389,0.03389,0.03389,0.03389,3
20100601|2010-05-04 07:00,4,0.03382,0.03382,0.03379,0.03379,2
20100601|2010-05-04 07:30,4,0.03381,0.03381,0.03381,0.03381,4
20100601|2010-05-04 08:00,4,0.03376,0.03376,0.03376,0.03376,77
20100601|2010-05-04 08:30,4,0.0337,0.0337,0.03366,0.03368,38
20100601|2010-05-04 09:00,4,0.03368,0.0337,0.03366,0.0337,40
20100601|2010-05-04 09:30,4,0.03366,0.03366,0.03366,0.03366,1
20100601|2010-05-04 10:00,4,0.03362,0.03363,0.03359,0.03363,4
20100601|2010-05-04 10:30,4,0.03362,0.03362,0.03361,0.03361,3
20100601|2010-05-04 12:00,4,0.03361,0.03361,0.03361,0.03361,4
20100601|2010-05-04 12:30,4,0.03361,0.03361,0.03361,0.03361,2
20100601|2010-05-04 13:30,4,0.03357,0.03357,0.03357,0.03357,1
20100601|2010-05-05 01:30,5,0.03356,0.03356,0.03356,0.03356,3
20100601|2010-05-05 02:00,5,0.03358,0.03358,0.03356,0.03356,98
20100601|2010-05-05 03:00,5,0.03346,0.03347,0.03346,0.03347,8
20100601|2010-05-05 03:30,5,0.0335,0.03353,0.0335,0.03353,7
20100601|2010-05-05 04:00,5,0.03354,0.03355,0.03354,0.03355,5
20100601|2010-05-05 05:00,5,0.0335,0.0335,0.0335,0.0335,1
20100601|2010-05-05 06:30,5,0.03341,0.03341,0.03341,0.03341,1
20100601|2010-05-05 07:00,5,0.0334,0.0334,0.0334,0.0334,1
20100601|2010-05-05 07:30,5,0.03328,0.03328,0.03321,0.03321,102
20100601|2010-05-05 08:00,5,0.03319,0.03319,0.03303,0.03303,103
20100601|2010-05-05 08:30,5,0.03305,0.03306,0.033,0.03301,19
20100601|2010-05-05 09:00,5,0.03304,0.0331,0.03304,0.0331,8
20100601|2010-05-05 09:30,5,0.03311,0.03311,0.03311,0.03311,2
20100601|2010-05-05 10:00,5,0.03308,0.03308,0.03308,0.03308,1
20100601|2010-05-05 13:30,5,0.03308,0.03308,0.03308,0.03308,1
20100601|2010-05-05 14:00,5,0.03293,0.03293,0.03292,0.03293,4
20100601|2010-05-06 02:00,6,0.03283,0.03285,0.0328,0.03284,442
20100601|2010-05-06 02:30,6,0.03288,0.03299,0.03288,0.03298,394
20100601|2010-05-06 03:00,6,0.03294,0.03294,0.03292,0.03292,150
20100601|2010-05-06 03:30,6,0.03292,0.03303,0.03292,0.03303,41
20100601|2010-05-06 04:00,6,0.03295,0.03295,0.03295,0.03295,5
20100601|2010-05-06 05:30,6,0.03294,0.03294,0.03294,0.03294,39
20100601|2010-05-06 06:30,6,0.03289,0.03289,0.03289,0.03289,1
20100601|2010-05-06 07:30,6,0.03274,0.03274,0.03274,0.03274,3
20100601|2010-05-06 08:00,6,0.03266,0.03266,0.03261,0.03261,302
20100601|2010-05-06 08:30,6,0.03261,0.03263,0.03261,0.03263,117
20100601|2010-05-06 09:00,6,0.03263,0.03266,0.03263,0.03266,6
20100601|2010-05-06 10:00,6,0.03255,0.03255,0.03255,0.03255,1
20100601|2010-05-07 01:00,7,0.03243,0.03252,0.03243,0.03252,6
20100601|2010-05-07 01:30,7,0.03254,0.03254,0.03244,0.03245,17
20100601|2010-05-07 02:00,7,0.03238,0.0324,0.03238,0.0324,225
20100601|2010-05-07 02:30,7,0.03252,0.03252,0.03247,0.03247,100
20100601|2010-05-07 03:00,7,0.03255,0.03259,0.03252,0.03257,13
20100601|2010-05-07 03:30,7,0.03252,0.03252,0.03252,0.03252,1
20100601|2010-05-07 04:00,7,0.03252,0.03256,0.03252,0.03253,9
20100601|2010-05-07 04:30,7,0.03258,0.03261,0.03257,0.03258,23
20100601|2010-05-07 05:00,7,0.03269,0.03269,0.03264,0.03264,2
20100601|2010-05-07 05:30,7,0.0327,0.03271,0.0327,0.03271,5
20100601|2010-05-07 06:00,7,0.03274,0.03274,0.03274,0.03274,1
20100601|2010-05-07 06:30,7,0.03274,0.03274,0.0327,0.0327,2
20100601|2010-05-07 07:00,7,0.03265,0.03265,0.03261,0.03261,2
20100601|2010-05-07 07:30,7,0.03261,0.03265,0.03261,0.03262,10
20100601|2010-05-07 08:00,7,0.03255,0.03255,0.03255,0.03255,2
20100601|2010-05-07 08:30,7,0.03255,0.03257,0.03254,0.03257,67
20100601|2010-05-07 09:00,7,0.03245,0.03245,0.03239,0.03239,4
20100601|2010-05-07 09:30,7,0.03237,0.03248,0.03237,0.03246,4
20100601|2010-05-07 10:00,7,0.03247,0.03247,0.03246,0.03246,2
20100601|2010-05-07 11:00,7,0.03257,0.03257,0.03257,0.03257,2
20100601|2010-05-10 10:30,10,0.033,0.033,0.033,0.033,15
20100601|2010-05-10 12:00,10,0.033,0.033,0.033,0.033,1
20100601|2010-05-11 01:30,11,0.03275,0.03278,0.03275,0.03276,310
20100601|2010-05-11 04:30,11,0.03292,0.03292,0.03292,0.03292,12
20100601|2010-05-11 06:00,11,0.03288,0.03288,0.03288,0.03288,1
20100601|2010-05-11 06:30,11,0.03292,0.03292,0.03292,0.03292,4
20100601|2010-05-11 07:00,11,0.03296,0.03296,0.03296,0.03296,12
20100601|2010-05-11 08:00,11,0.03296,0.03296,0.03296,0.03296,1
20100601|2010-05-11 09:00,11,0.03304,0.03304,0.03304,0.03304,10
20100601|2010-05-11 09:30,11,0.03305,0.03305,0.03305,0.03305,1
20100601|2010-05-11 10:00,11,0.03304,0.03304,0.03304,0.03304,1
20100601|2010-05-12 01:00,12,0.03299,0.03299,0.03299,0.03299,60
20100601|2010-05-12 01:30,12,0.03299,0.03301,0.03299,0.033,180
20100601|2010-05-12 02:00,12,0.03299,0.03304,0.03299,0.03304,236
20100601|2010-05-12 04:30,12,0.03323,0.03323,0.03318,0.03318,2
20100601|2010-05-12 06:00,12,0.03323,0.03323,0.03323,0.03323,13
20100601|2010-05-12 06:30,12,0.03326,0.03326,0.03326,0.03326,2
20100601|2010-05-12 07:30,12,0.03324,0.03326,0.03324,0.03326,12
20100601|2010-05-12 10:30,12,0.03321,0.03321,0.0332,0.0332,5
20100601|2010-05-13 04:00,13,0.03327,0.03327,0.03327,0.03327,174
20100601|2010-05-13 04:30,13,0.03327,0.03327,0.03327,0.03327,2
20100601|2010-05-14 01:00,14,0.03318,0.03318,0.03318,0.03318,9
20100601|2010-05-14 01:30,14,0.03317,0.03318,0.03317,0.03318,76
20100601|2010-05-14 03:00,14,0.03311,0.03311,0.03311,0.03311,1
20100601|2010-05-14 03:30,14,0.03311,0.03311,0.03305,0.03305,12
20100601|2010-05-14 04:30,14,0.03297,0.03297,0.03293,0.03293,7
20100601|2010-05-14 05:00,14,0.03293,0.03295,0.03293,0.03295,3
20100601|2010-05-14 05:30,14,0.03294,0.03298,0.03294,0.03298,2
20100601|2010-05-14 06:00,14,0.03303,0.03303,0.03303,0.03303,1
20100601|2010-05-14 08:30,14,0.033,0.033,0.03293,0.03293,17
20100601|2010-05-14 09:00,14,0.03289,0.03293,0.03289,0.03292,23
20100601|2010-05-14 09:30,14,0.03289,0.03289,0.03287,0.03287,12
20100601|2010-05-14 10:30,14,0.03272,0.03272,0.03272,0.03272,1
20100601|2010-05-17 01:00,17,0.03245,0.03245,0.03245,0.03245,1
20100601|2010-05-17 01:30,17,0.03247,0.03247,0.03247,0.03247,1
20100601|2010-05-17 03:00,17,0.03253,0.03254,0.03253,0.03253,5
20100601|2010-05-17 03:30,17,0.03253,0.03253,0.03253,0.03253,1
20100601|2010-05-17 06:00,17,0.03266,0.03266,0.03266,0.03266,1
20100601|2010-05-17 06:30,17,0.03269,0.03269,0.03268,0.03268,2
20100601|2010-05-17 07:30,17,0.03266,0.03266,0.03266,0.03266,3
20100601|2010-05-17 08:00,17,0.03266,0.03271,0.03266,0.03271,90
20100601|2010-05-17 08:30,17,0.03271,0.03271,0.0327,0.03271,46
20100601|2010-05-17 09:30,17,0.03267,0.03267,0.03267,0.03267,1
20100601|2010-05-17 10:00,17,0.03261,0.03261,0.03255,0.03256,4
20100601|2010-05-17 10:30,17,0.03255,0.03256,0.03255,0.03256,2
20100601|2010-05-18 00:30,18,0.03261,0.03261,0.03261,0.03261,24
20100601|2010-05-18 01:00,18,0.03265,0.03277,0.03265,0.03277,105
20100601|2010-05-18 01:30,18,0.03281,0.03284,0.03281,0.03284,101
20100601|2010-05-18 04:00,18,0.03289,0.03289,0.03289,0.03289,1
20100601|2010-05-18 04:30,18,0.03285,0.03285,0.03285,0.03285,1
20100601|2010-05-18 07:00,18,0.03293,0.03294,0.03293,0.03294,6
20100601|2010-05-18 07:30,18,0.03294,0.03294,0.03292,0.03292,6
20100601|2010-05-18 08:00,18,0.03294,0.03294,0.03256,0.03256,38
20100601|2010-05-18 08:30,18,0.03294,0.03294,0.03294,0.03294,1
20100601|2010-05-18 09:00,18,0.03294,0.03294,0.03293,0.03293,9
20100601|2010-05-18 10:00,18,0.03286,0.03287,0.03285,0.03285,6
20100601|2010-05-18 10:30,18,0.03287,0.03287,0.03287,0.03287,4
20100601|2010-05-18 11:00,18,0.03284,0.03284,0.03284,0.03284,3
20100601|2010-05-19 01:30,19,0.03248,0.03248,0.03248,0.03248,64
20100601|2010-05-19 02:30,19,0.03252,0.03252,0.03251,0.03251,3
20100601|2010-05-19 03:00,19,0.03249,0.03249,0.03241,0.03241,12
20100601|2010-05-19 03:30,19,0.03244,0.03244,0.03233,0.03233,5
20100601|2010-05-19 04:00,19,0.03235,0.03235,0.03234,0.03234,4
20100601|2010-05-19 04:30,19,0.03228,0.03229,0.03228,0.03229,3
20100601|2010-05-19 05:00,19,0.03228,0.03228,0.03228,0.03228,2
20100601|2010-05-19 05:30,19,0.03222,0.03222,0.03222,0.03222,1
20100601|2010-05-19 06:00,19,0.0323,0.0323,0.03226,0.03226,2
20100601|2010-05-19 06:30,19,0.03228,0.03228,0.03225,0.03225,3
20100601|2010-05-19 07:00,19,0.0323,0.03239,0.0323,0.03239,2
20100601|2010-05-19 07:30,19,0.03239,0.03239,0.03237,0.03237,2
20100601|2010-05-19 08:00,19,0.03242,0.03243,0.03237,0.03237,7
20100601|2010-05-19 08:30,19,0.03235,0.03241,0.03235,0.03241,24
20100601|2010-05-19 09:00,19,0.0324,0.0324,0.0324,0.0324,2
20100601|2010-05-19 09:30,19,0.03248,0.03248,0.03248,0.03248,1
20100601|2010-05-19 10:00,19,0.03245,0.03245,0.03245,0.03245,5
20100601|2010-05-19 11:30,19,0.03245,0.03245,0.03245,0.03245,5
20100601|2010-05-19 12:00,19,0.03252,0.03252,0.03252,0.03252,3
20100601|2010-05-19 12:30,19,0.03255,0.03255,0.03255,0.03255,1
20100601|2010-05-20 01:00,20,0.0325,0.0325,0.03236,0.03237,9
20100601|2010-05-20 01:30,20,0.0324,0.0324,0.0324,0.0324,3
20100601|2010-05-20 02:00,20,0.03246,0.03246,0.03246,0.03246,70
20100601|2010-05-20 04:00,20,0.03247,0.03247,0.03247,0.03247,2
20100601|2010-05-20 05:00,20,0.03238,0.03238,0.03238,0.03238,1
20100601|2010-05-20 05:30,20,0.03219,0.03219,0.03206,0.03206,2
20100601|2010-05-20 06:30,20,0.03207,0.03207,0.03201,0.03203,4
20100601|2010-05-20 07:00,20,0.03199,0.03199,0.03179,0.03179,13
20100601|2010-05-20 07:30,20,0.03171,0.03171,0.03171,0.03171,1
20100601|2010-05-20 08:00,20,0.03185,0.03186,0.03185,0.03186,7
20100601|2010-05-20 08:30,20,0.03183,0.03183,0.03172,0.03172,5
20100601|2010-05-20 09:00,20,0.03161,0.03161,0.03161,0.03161,2
20100601|2010-05-20 10:30,20,0.03169,0.03175,0.03169,0.03173,23
20100601|2010-05-20 11:00,20,0.03172,0.03172,0.03171,0.03171,78
20100601|2010-05-20 12:30,20,0.03175,0.03175,0.03175,0.03175,26
20100601|2010-05-21 00:30,21,0.03199,0.03199,0.03199,0.03199,1
20100601|2010-05-21 01:00,21,0.0321,0.0321,0.03203,0.03208,575
20100601|2010-05-21 01:30,21,0.03209,0.0322,0.03209,0.0322,165
20100601|2010-05-21 02:00,21,0.03211,0.0322,0.0321,0.0322,86
20100601|2010-05-21 02:30,21,0.03203,0.03203,0.03194,0.032,7
20100601|2010-05-21 03:00,21,0.03206,0.03206,0.03206,0.03206,2
20100601|2010-05-21 04:00,21,0.03222,0.03229,0.03222,0.03229,60
20100601|2010-05-21 06:00,21,0.03195,0.03195,0.03195,0.03195,20
20100601|2010-05-21 06:30,21,0.03185,0.03185,0.03181,0.03181,56
20100601|2010-05-24 01:00,24,0.03223,0.03228,0.03176,0.03228,161
20100601|2010-05-24 01:30,24,0.03239,0.03241,0.03227,0.03227,38
20100601|2010-05-24 02:30,24,0.03235,0.03235,0.03235,0.03235,11
20100601|2010-05-24 03:00,24,0.03222,0.03222,0.03222,0.03222,1
20100601|2010-05-24 06:00,24,0.03212,0.03212,0.0321,0.0321,110
20100601|2010-05-24 07:00,24,0.0321,0.0321,0.0321,0.0321,5
20100601|2010-05-25 00:00,25,0.03176,0.03238,0.03176,0.03238,2
20100601|2010-05-25 01:00,25,0.03185,0.03185,0.03171,0.03171,88
20100601|2010-05-25 01:30,25,0.03173,0.03173,0.03173,0.03173,7
20100601|2010-05-25 02:00,25,0.0318,0.0318,0.03175,0.03175,5
20100601|2010-05-25 02:30,25,0.03172,0.03172,0.03171,0.03171,6
20100601|2010-05-25 03:30,25,0.03159,0.03159,0.03159,0.03159,1
20100601|2010-05-25 07:00,25,0.03164,0.03171,0.03164,0.03169,481
20100601|2010-05-25 07:30,25,0.03166,0.03166,0.03166,0.03166,1
20100601|2010-05-25 08:00,25,0.03158,0.03158,0.03158,0.03158,1
20100601|2010-05-25 08:30,25,0.03158,0.03158,0.03155,0.03155,56
20100601|2010-05-25 09:30,25,0.03164,0.03164,0.03164,0.03164,1
20100601|2010-05-25 10:00,25,0.03161,0.03166,0.03161,0.03164,79
20100601|2010-05-25 10:30,25,0.03164,0.03164,0.03164,0.03164,63
20100601|2010-05-25 14:30,25,0.03176,0.03176,0.03176,0.03176,1
20100601|2010-05-26 01:00,26,0.03191,0.03191,0.03188,0.03188,14
20100601|2010-05-26 02:00,26,0.03183,0.03183,0.0318,0.03183,7
20100601|2010-05-26 02:30,26,0.03185,0.03185,0.03185,0.03185,1
20100601|2010-05-26 03:00,26,0.03198,0.03198,0.03198,0.03198,1
20100601|2010-05-26 05:00,26,0.032,0.032,0.032,0.032,375
20100601|2010-05-26 06:30,26,0.03207,0.03207,0.03207,0.03207,4
20100601|2010-05-26 09:30,26,0.03212,0.03212,0.03211,0.03212,7
20100601|2010-05-26 13:00,26,0.03207,0.03207,0.03207,0.03207,1
20100601|2010-05-27 01:00,27,0.0323,0.0323,0.0323,0.0323,1
20100601|2010-05-27 01:30,27,0.03232,0.03232,0.03232,0.03232,7
20100601|2010-05-27 02:30,27,0.0323,0.0323,0.0323,0.0323,1
20100601|2010-05-27 04:30,27,0.03235,0.03235,0.03235,0.03235,2
20100601|2010-05-27 06:00,27,0.03241,0.03241,0.0324,0.0324,105
20100601|2010-05-27 08:30,27,0.03237,0.03237,0.03237,0.03237,1
20100601|2010-05-27 09:00,27,0.03235,0.03235,0.03235,0.03235,1
20100601|2010-05-27 09:30,27,0.0325,0.0325,0.0325,0.0325,1
20100601|2010-05-28 01:30,28,0.03277,0.03277,0.03277,0.03277,5
20100601|2010-05-28 03:00,28,0.03278,0.03278,0.03278,0.03278,1
20100601|2010-05-28 03:30,28,0.03283,0.03283,0.03283,0.03283,1
20100601|2010-05-28 04:00,28,0.03283,0.03283,0.03283,0.03283,2
20100601|2010-05-28 07:00,28,0.0326,0.0326,0.0326,0.0326,1
20100601|2010-05-28 09:30,28,0.03257,0.03257,0.03256,0.03256,40
20100601|2010-05-28 10:30,28,0.03255,0.03255,0.03255,0.03255,64
20100601|2010-05-28 11:30,28,0.03255,0.03255,0.03255,0.03255,2
20100601|2010-05-31 00:30,1,0.03253,0.03253,0.03253,0.03253,16
20100601|2010-05-31 01:30,1,0.0325,0.0325,0.0325,0.0325,50
20100601|2010-05-31 04:30,1,0.03243,0.03243,0.03243,0.03243,1
20100601|2010-05-31 06:30,1,0.0323,0.0323,0.0323,0.0323,1
20100601|2010-05-31 08:00,1,0.03234,0.03234,0.03234,0.03234,5
20100601|2010-05-31 08:30,1,0.03234,0.03234,0.03232,0.03232,140
20100601|2010-05-31 09:00,1,0.03232,0.03232,0.03228,0.03228,107
20100601|2010-05-31 09:30,1,0.03228,0.03228,0.03228,0.03228,1
20100601|2010-06-01 01:00,1,0.0322,0.0322,0.03218,0.03218,3
20100601|2010-06-01 01:30,1,0.0322,0.03221,0.03218,0.03221,19
20100601|2010-06-01 02:00,1,0.03205,0.03206,0.03205,0.03206,2
20100601|2010-06-01 02:30,1,0.032,0.032,0.032,0.032,10
20100601|2010-06-01 04:00,1,0.03192,0.03192,0.03192,0.03192,2
20100601|2010-06-01 05:30,1,0.03192,0.03192,0.03192,0.03192,3
20100601|2010-06-01 08:30,1,0.03213,0.03213,0.03213,0.03213,3
20100601|2010-06-01 09:00,1,0.03227,0.03227,0.03227,0.03227,1
20100601|2010-06-01 09:30,1,0.03227,0.03232,0.03226,0.03226,10
20100601|2010-06-01 10:00,1,0.03218,0.03226,0.03218,0.03226,7
20100601|2010-06-01 10:30,1,0.03228,0.03229,0.03228,0.03229,2
20100601|2010-06-02 02:30,2,0.03213,0.03213,0.03212,0.03212,2
20100601|2010-06-02 05:00,2,0.03211,0.03211,0.03211,0.03211,1
20100601|2010-06-02 06:30,2,0.03204,0.03208,0.03204,0.03208,3
20100601|2010-06-02 07:00,2,0.03207,0.03207,0.03205,0.03205,5
20100601|2010-06-02 07:30,2,0.03202,0.03202,0.03198,0.03198,5
20100601|2010-06-02 08:30,2,0.03203,0.03205,0.03202,0.03204,344
20100601|2010-06-02 09:00,2,0.03211,0.03213,0.0321,0.0321,371
20100601|2010-06-02 10:00,2,0.03211,0.03211,0.03211,0.03211,1
20100601|2010-06-02 11:00,2,0.03213,0.03213,0.03213,0.03213,1
20100601|2010-06-02 14:30,2,0.03218,0.03218,0.03218,0.03218,2
20100601|2010-06-03 01:30,3,0.03234,0.03234,0.03234,0.03234,9
20100601|2010-06-03 02:00,3,0.03237,0.03237,0.03229,0.03229,36
20100601|2010-06-03 03:00,3,0.0323,0.0323,0.0323,0.0323,100
20100601|2010-06-03 03:30,3,0.03228,0.03228,0.03227,0.03227,174
20100601|2010-06-03 04:30,3,0.03222,0.03222,0.03222,0.03222,1
20100601|2010-06-03 08:30,3,0.03219,0.03219,0.03219,0.03219,6
20100601|2010-06-03 17:30,4,0.0316,0.0322,0.0316,0.0316,4
20100601|2010-06-03 18:00,4,0.03161,0.0322,0.03161,0.03215,21
20100601|2010-06-03 18:30,4,0.0321,0.0321,0.0321,0.0321,5
20100601|2010-06-04 00:30,4,0.03211,0.03211,0.03211,0.03211,15
20100601|2010-06-04 01:00,4,0.03215,0.03218,0.03215,0.03217,217
20100601|2010-06-04 02:30,4,0.03218,0.03218,0.03218,0.03218,1400
20100601|2010-06-04 03:00,4,0.03218,0.03221,0.03218,0.03221,618
20100601|2010-06-04 05:30,4,0.03214,0.03214,0.03213,0.03213,481
20100601|2010-06-04 09:30,4,0.03185,0.03185,0.03185,0.03185,1
20100601|2010-06-04 10:30,4,0.03177,0.03177,0.03174,0.03174,2
20100601|2010-06-04 11:00,4,0.03172,0.03172,0.03172,0.03172,23
20100601|2010-06-04 13:30,4,0.03165,0.03165,0.03165,0.03165,1
20100601|2010-06-07 07:00,7,0.03151,0.03151,0.03151,0.03151,1
20100601|2010-06-07 11:30,7,0.03149,0.03149,0.03149,0.03149,2
20100601|2010-06-07 14:30,7,0.03141,0.03141,0.03141,0.03141,1
20100601|2010-06-08 04:00,8,0.03136,0.03136,0.03131,0.03131,101
20100601|2010-06-08 06:00,8,0.03135,0.0314,0.03135,0.0314,611
20100601|2010-06-08 07:30,8,0.03137,0.03137,0.03137,0.03137,1
20100601|2010-06-08 10:30,8,0.03144,0.03144,0.03144,0.03144,70
20100601|2010-06-08 11:00,8,0.03143,0.03143,0.03143,0.03143,5
20100601|2010-06-09 01:00,9,0.03148,0.03153,0.03148,0.03153,127
20100601|2010-06-09 04:30,9,0.03141,0.03141,0.03141,0.03141,200
20100601|2010-06-09 06:30,9,0.0315,0.03154,0.0315,0.0315,599
20100601|2010-06-09 09:30,9,0.03174,0.03174,0.03174,0.03174,126
20100601|2010-06-10 03:00,10,0.03153,0.03153,0.03151,0.03151,73
20100601|2010-06-10 03:30,10,0.03157,0.03157,0.03157,0.03157,63
20100601|2010-06-10 08:00,10,0.0317,0.0317,0.0317,0.0317,1
20100601|2010-06-10 08:30,10,0.03172,0.03172,0.03172,0.03172,1
20100601|2010-06-10 09:00,10,0.03175,0.03175,0.03175,0.03175,2
20100601|2010-06-11 05:00,11,0.03183,0.03183,0.03183,0.03183,22
20100601|2010-06-11 05:30,11,0.03184,0.03184,0.03184,0.03184,1
20100601|2010-06-11 09:00,11,0.03177,0.03177,0.03177,0.03177,10
20100601|2010-06-11 10:00,11,0.03173,0.03173,0.03173,0.03173,3
20100601|2010-06-14 04:00,14,0.03163,0.03163,0.03163,0.03163,1
20100901|2008-05-05 16:00,5,0.03877,0.03877,0.03877,0.03877,0
20100901|2008-05-06 16:00,6,0.03902,0.03902,0.03902,0.03902,0
20100901|2008-05-07 16:00,7,0.03886,0.03886,0.03886,0.03886,0
20100901|2008-05-08 16:00,8,0.03864,0.03864,0.03864,0.03864,0
20100901|2008-05-09 16:00,9,0.03875,0.03875,0.03875,0.03875,0
20100901|2008-05-12 16:00,12,0.03883,0.03883,0.03883,0.03883,0
20100901|2008-05-13 16:00,13,0.03877,0.03877,0.03877,0.03877,0
20100901|2008-05-14 16:00,14,0.03859,0.03859,0.03859,0.03859,0
20100901|2008-05-15 16:00,15,0.03862,0.03862,0.03862,0.03862,0
20100901|2008-05-16 16:00,16,0.03893,0.03893,0.03893,0.03893,0
20100901|2008-05-19 16:00,19,0.03875,0.03875,0.03875,0.03875,0
20100901|2008-05-20 16:00,20,0.03894,0.03894,0.03894,0.03894,0
20100901|2008-05-21 16:00,21,0.03919,0.03919,0.03919,0.03919,0
20100901|2008-05-22 16:00,22,0.03928,0.03928,0.03928,0.03928,0
20100901|2008-05-23 16:00,23,0.03947,0.03947,0.03947,0.03947,0
20100901|2008-05-27 16:00,27,0.0393,0.0393,0.0393,0.0393,0
20100901|2008-05-28 16:00,28,0.03941,0.03941,0.03941,0.03941,0
20100901|2008-05-29 16:00,29,0.03941,0.03941,0.03941,0.03941,0
20100901|2008-05-30 16:00,30,0.03938,0.03938,0.03938,0.03938,0
20100901|2008-06-02 16:00,2,0.0394,0.0394,0.0394,0.0394,0
20100901|2008-06-03 16:00,3,0.03934,0.03934,0.03934,0.03934,0
20100901|2008-06-04 16:00,4,0.03928,0.03928,0.03928,0.03928,0
20100901|2008-06-05 16:00,5,0.03956,0.03956,0.03956,0.03956,0
20100901|2008-06-06 16:00,6,0.03981,0.03981,0.03981,0.03981,0
20100901|2008-06-09 16:00,9,0.03965,0.03965,0.03965,0.03965,0
20100901|2008-06-10 16:00,10,0.03959,0.03959,0.03959,0.03959,0
20100901|2008-06-11 16:00,11,0.0396,0.0396,0.0396,0.0396,0
20100901|2008-06-12 16:00,12,0.03955,0.03955,0.03955,0.03955,0
20100901|2008-06-13 16:00,13,0.03932,0.03932,0.03932,0.03932,0
20100901|2008-06-16 15:30,16,0.03968,0.03968,0.03968,0.03968,0
20100901|2008-06-17 15:30,17,0.03974,0.03974,0.03974,0.03974,0
20100901|2008-06-18 16:00,18,0.03972,0.03972,0.03972,0.03972,0
20100901|2008-06-19 15:30,19,0.03966,0.03966,0.03966,0.03966,0
20100901|2008-06-20 15:30,20,0.03967,0.03967,0.03967,0.03967,0
20100901|2008-06-23 15:30,23,0.03953,0.03953,0.03953,0.03953,0
20100901|2008-06-24 16:00,24,0.03988,0.03988,0.03988,0.03988,0
20100901|2008-06-25 15:30,25,0.04017,0.04017,0.04017,0.04017,0
20100901|2008-06-26 16:00,26,0.04026,0.04026,0.04026,0.04026,0
20100901|2008-06-27 15:30,27,0.04028,0.04028,0.04028,0.04028,0
20100901|2008-06-30 16:00,30,0.04025,0.04025,0.04025,0.04025,0
20100901|2008-07-01 16:00,1,0.04029,0.04029,0.04029,0.04029,0
20100901|2008-07-02 16:00,2,0.0404,0.0404,0.0404,0.0404,0
20100901|2008-07-03 16:00,3,0.04012,0.04012,0.04012,0.04012,0
20100901|2008-07-04 15:30,4,0.04012,0.04012,0.04012,0.04012,0
20100901|2008-07-07 16:00,7,0.04024,0.04024,0.04024,0.04024,0
20100901|2008-07-08 16:00,8,0.04014,0.04014,0.04014,0.04014,0
20100901|2008-07-09 16:00,9,0.04038,0.04038,0.04038,0.04038,0
20100901|2008-07-10 16:00,10,0.04063,0.04063,0.04063,0.04063,0
20100901|2008-07-11 16:00,11,0.0408,0.0408,0.0408,0.0408,0
20100901|2008-07-14 16:00,14,0.04109,0.04109,0.04109,0.04109,0
20100901|2008-07-15 16:00,15,0.0408,0.0408,0.0408,0.0408,0
20100901|2008-07-16 16:00,16,0.04067,0.04067,0.04067,0.04067,0
20100901|2008-07-17 16:00,17,0.04093,0.04093,0.04093,0.04093,0
20100901|2008-07-18 16:00,18,0.04099,0.04099,0.04099,0.04099,0
20100901|2008-07-21 16:00,21,0.04103,0.04103,0.04103,0.04103,0
20100901|2008-07-22 16:00,22,0.04109,0.04109,0.04109,0.04109,0
20100901|2008-07-23 16:00,23,0.04099,0.04099,0.04099,0.04099,0
20100901|2008-07-24 16:00,24,0.04095,0.04095,0.04095,0.04095,0
20100901|2008-07-25 16:00,25,0.04096,0.04096,0.04096,0.04096,0
20100901|2008-07-28 16:00,28,0.04107,0.04107,0.04107,0.04107,0
20100901|2008-07-29 16:00,29,0.04085,0.04085,0.04085,0.04085,0
20100901|2008-07-30 16:00,30,0.04087,0.04087,0.04087,0.04087,0
20100901|2008-07-31 16:00,31,0.04087,0.04087,0.04087,0.04087,0
20100901|2008-08-01 16:00,1,0.04081,0.04081,0.04081,0.04081,0
20100901|2008-08-04 16:00,4,0.04053,0.04053,0.04053,0.04053,0
20100901|2008-08-05 16:00,5,0.04034,0.04034,0.04034,0.04034,0
20100901|2008-08-06 16:00,6,0.03981,0.03981,0.03981,0.03981,0
20100901|2008-08-07 16:00,7,0.04011,0.04011,0.04011,0.04011,0
20100901|2008-08-08 16:00,8,0.03916,0.03916,0.03916,0.03916,0
20100901|2008-08-11 16:00,11,0.03858,0.03858,0.03858,0.03858,0
20100901|2008-08-12 16:00,12,0.03883,0.03883,0.03883,0.03883,0
20100901|2008-08-13 16:00,13,0.03891,0.03891,0.03891,0.03891,0
20100901|2008-08-14 16:00,14,0.03861,0.03861,0.03861,0.03861,0
20100901|2008-08-15 16:00,15,0.03823,0.03823,0.03823,0.03823,0
20100901|2008-08-18 16:00,18,0.0382,0.0382,0.0382,0.0382,0
20100901|2008-08-19 16:00,19,0.03831,0.03831,0.03831,0.03831,0
20100901|2008-08-20 16:00,20,0.03845,0.03845,0.03845,0.03845,0
20100901|2008-08-21 16:00,21,0.0386,0.0386,0.0386,0.0386,0
20100901|2008-08-22 16:00,22,0.03846,0.03846,0.03846,0.03846,0
20100901|2008-08-25 16:00,25,0.03823,0.03823,0.03823,0.03823,0
20100901|2008-08-26 16:00,26,0.03785,0.03785,0.03785,0.03785,0
20100901|2008-08-27 16:00,27,0.03791,0.03791,0.03791,0.03791,0
20100901|2008-08-28 16:00,28,0.03789,0.03789,0.03789,0.03789,0
20100901|2008-08-29 16:00,29,0.03785,0.03785,0.03785,0.03785,0
20100901|2008-09-02 16:00,2,0.03777,0.03777,0.03777,0.03777,0
20100901|2008-09-03 16:00,3,0.03722,0.03722,0.03722,0.03722,0
20100901|2008-09-04 16:00,4,0.03674,0.03674,0.03674,0.03674,0
20100901|2008-09-05 16:00,5,0.03664,0.03664,0.03664,0.03664,0
20100901|2008-09-08 16:00,8,0.03569,0.03569,0.03569,0.03569,0
20100901|2008-09-09 16:00,9,0.03634,0.03634,0.03634,0.03634,0
20100901|2008-09-10 16:00,10,0.0361,0.0361,0.0361,0.0361,0
20100901|2008-09-11 16:00,11,0.03598,0.03598,0.03598,0.03598,0
20100901|2008-09-12 16:00,12,0.03636,0.03636,0.03636,0.03636,0
20100901|2008-09-15 16:00,15,0.03542,0.03542,0.03542,0.03542,0
20100901|2008-09-16 16:00,16,0.03507,0.03507,0.03507,0.03507,0
20100901|2008-09-17 16:00,17,0.03538,0.03538,0.03538,0.03538,0
20100901|2008-09-18 16:00,18,0.03537,0.03537,0.03537,0.03537,0
20100901|2008-09-19 16:00,19,0.03554,0.03554,0.03554,0.03554,0
20100901|2008-09-22 16:00,22,0.03692,0.03692,0.03692,0.03692,0
20100901|2008-09-23 16:00,23,0.03647,0.03647,0.03647,0.03647,0
20100901|2008-09-24 16:00,24,0.03858,0.03858,0.03858,0.03858,0
20100901|2008-09-25 16:00,25,0.03687,0.03687,0.03687,0.03687,0
20100901|2008-09-26 16:00,26,0.03686,0.03686,0.03686,0.03686,0
20100901|2008-09-29 16:00,29,0.03649,0.03649,0.03649,0.03649,0
20100901|2008-09-30 16:00,30,0.0359,0.0359,0.0359,0.0359,0
20100901|2008-10-01 16:00,1,0.03585,0.03585,0.03585,0.03585,0
20100901|2008-10-02 16:00,2,0.03549,0.03549,0.03549,0.03549,0
20100901|2008-10-03 16:00,3,0.03549,0.03549,0.03549,0.03549,0
20100901|2008-10-06 16:00,6,0.03451,0.03451,0.03451,0.03451,0
20100901|2008-10-07 16:00,7,0.03465,0.03465,0.03465,0.03465,0
20100901|2008-10-08 16:00,8,0.03424,0.03424,0.03424,0.03424,0
20100901|2008-10-09 16:00,9,0.03434,0.03434,0.03434,0.03434,0
20100901|2008-10-10 16:00,10,0.03364,0.03364,0.03364,0.03364,0
20100901|2008-10-13 16:00,13,0.03379,0.03379,0.03379,0.03379,0
20100901|2008-10-14 16:00,14,0.03441,0.03441,0.03441,0.03441,0
20100901|2008-10-15 16:00,15,0.03392,0.03392,0.03392,0.03392,0
20100901|2008-10-16 16:00,16,0.03316,0.03316,0.03316,0.03316,0
20100901|2008-10-17 16:00,17,0.02946,0.02946,0.02946,0.02946,0
20100901|2008-10-20 16:00,20,0.02948,0.02948,0.02948,0.02948,0
20100901|2008-10-21 16:00,21,0.02988,0.02988,0.02988,0.02988,0
20100901|2008-10-22 16:00,22,0.02829,0.02829,0.02829,0.02829,0
20100901|2008-10-23 16:00,23,0.02559,0.02559,0.02559,0.02559,0
20100901|2008-10-24 16:00,24,0.02493,0.02493,0.02493,0.02493,0
20100901|2008-10-27 16:00,27,0.02478,0.02478,0.02478,0.02478,0
20100901|2008-10-28 16:00,28,0.02641,0.02641,0.02641,0.02641,0
20100901|2008-10-29 16:00,29,0.02808,0.02808,0.02808,0.02808,0
20100901|2008-10-30 16:00,30,0.02871,0.02871,0.02871,0.02871,0
20100901|2008-10-31 16:00,31,0.02644,0.02644,0.02644,0.02644,0
20100901|2009-09-18 06:00,18,0.03022,0.03022,0.03022,0.03022,132
20100901|2009-09-24 07:00,24,0.03054,0.03054,0.03054,0.03054,262
20100901|2009-09-25 02:30,25,0.03039,0.03039,0.03039,0.03039,263
20100901|2009-10-08 04:00,8,0.03158,0.03158,0.03158,0.03158,253
20100901|2009-10-21 06:30,21,0.03229,0.03229,0.03229,0.03229,1
20100901|2009-10-22 04:30,22,0.0324,0.0324,0.0324,0.0324,9
20100901|2009-10-26 10:00,26,0.03267,0.03267,0.03267,0.03267,245
20100901|2009-10-27 07:00,27,0.0323,0.0323,0.0323,0.0323,1
20100901|2009-10-29 08:00,29,0.03223,0.03226,0.03223,0.03226,191
20100901|2009-11-02 03:00,2,0.03224,0.03224,0.03224,0.03224,620
20100901|2009-11-03 03:00,3,0.0323,0.0323,0.0323,0.0323,9
20100901|2009-11-03 07:00,3,0.03201,0.03202,0.03201,0.03202,515
20100901|2009-11-09 05:00,9,0.03282,0.03282,0.03282,0.03282,18
20100901|2009-11-10 08:30,10,0.03308,0.03308,0.03308,0.03308,18
20100901|2009-11-12 03:30,12,0.03307,0.03307,0.03307,0.03307,968
20100901|2009-11-12 05:30,12,0.03304,0.03304,0.03304,0.03304,121
20100901|2009-11-12 07:30,12,0.03298,0.03299,0.03298,0.03298,202
20100901|2009-11-18 06:00,18,0.03319,0.03319,0.03319,0.03319,301
20100901|2009-11-18 06:30,18,0.0332,0.0332,0.0332,0.0332,301
20100901|2009-11-20 03:00,20,0.0329,0.0329,0.0329,0.0329,243
20100901|2009-11-27 02:00,27,0.03175,0.03186,0.03175,0.03186,440
20100901|2009-11-30 08:30,30,0.03268,0.03268,0.03267,0.03267,4
20100901|2009-12-02 10:00,2,0.03251,0.03251,0.03251,0.03251,1
20100901|2009-12-23 07:30,23,0.03171,0.03171,0.03171,0.03171,63
20100901|2009-12-24 09:00,24,0.03242,0.03242,0.03242,0.03242,4
20100901|2010-01-22 04:00,22,0.03241,0.03241,0.03241,0.03241,18
20100901|2010-02-24 08:00,24,0.03255,0.03255,0.03255,0.03255,40
20100901|2010-02-24 08:30,24,0.0325,0.03254,0.0325,0.03253,41
20100901|2010-03-10 09:30,10,0.03326,0.03326,0.03326,0.03326,5
20100901|2010-03-15 08:30,15,0.0334,0.0334,0.0334,0.0334,6
20100901|2010-03-16 06:00,16,0.03341,0.03341,0.03341,0.03341,35
20100901|2010-03-16 06:30,16,0.03345,0.03345,0.03345,0.03345,10
20100901|2010-03-16 11:00,16,0.0335,0.0335,0.0335,0.0335,1
20100901|2010-03-22 11:00,22,0.03321,0.03321,0.03321,0.03321,3
20100901|2010-03-22 11:30,22,0.03326,0.03327,0.03326,0.03327,2
20100901|2010-03-25 04:00,25,0.03319,0.03319,0.03311,0.03311,2
20100901|2010-03-25 10:00,25,0.03324,0.03324,0.03324,0.03324,3
20100901|2010-03-29 02:30,29,0.03325,0.03325,0.03325,0.03325,4
20100901|2010-03-31 02:00,31,0.03333,0.03333,0.03333,0.03333,360
20100901|2010-03-31 02:30,31,0.0333,0.0333,0.0333,0.0333,360
20100901|2010-04-06 03:30,6,0.03365,0.03365,0.03365,0.03365,119
20100901|2010-04-07 07:30,7,0.03358,0.03358,0.03358,0.03358,18
20100901|2010-04-20 09:00,20,0.03383,0.03383,0.03383,0.03383,2
20100901|2010-05-04 07:00,4,0.03351,0.03351,0.03351,0.03351,597
20100901|2010-05-06 05:00,6,0.03263,0.03263,0.03263,0.03263,61
20100901|2010-05-07 10:30,7,0.03218,0.03218,0.03218,0.03218,1
20100901|2010-05-11 06:00,11,0.03259,0.03259,0.03259,0.03259,368
20100901|2010-05-12 06:00,12,0.03294,0.03294,0.03294,0.03294,2
20100901|2010-05-13 06:30,13,0.033,0.033,0.033,0.033,242
20100901|2010-05-13 07:00,13,0.03301,0.03301,0.03301,0.03301,242
20100901|2010-05-14 03:30,14,0.03279,0.03279,0.03279,0.03279,8
20100901|2010-05-17 01:30,17,0.03226,0.03226,0.03226,0.03226,1
20100901|2010-05-17 08:30,17,0.03242,0.03242,0.03242,0.03242,1
20100901|2010-05-19 01:30,19,0.03225,0.03225,0.03225,0.03225,1
20100901|2010-05-19 05:30,19,0.03199,0.03199,0.03199,0.03199,1
20100901|2010-05-20 05:30,20,0.03187,0.03187,0.03187,0.03187,5
20100901|2010-05-20 06:00,20,0.0318,0.0318,0.0318,0.0318,1
20100901|2010-05-20 07:00,20,0.03168,0.03169,0.03168,0.03169,5
20100901|2010-05-21 02:00,21,0.03181,0.03181,0.03181,0.03181,4
20100901|2010-05-21 02:30,21,0.03172,0.03172,0.03172,0.03172,4
20100901|2010-05-21 04:00,21,0.03184,0.03184,0.03184,0.03184,4
20100901|2010-05-21 05:30,21,0.03175,0.03175,0.03175,0.03175,4
20100901|2010-05-24 01:30,24,0.03203,0.03203,0.03203,0.03203,6
20100901|2010-05-24 02:00,24,0.03202,0.03202,0.03202,0.03202,2
20100901|2010-05-24 02:30,24,0.03204,0.03204,0.03204,0.03204,2
20100901|2010-05-24 03:00,24,0.03184,0.03184,0.03184,0.03184,4
20100901|2010-05-25 02:00,25,0.03143,0.03143,0.03143,0.03143,6
20100901|2010-05-25 03:00,25,0.03145,0.03145,0.03145,0.03145,1
20100901|2010-05-25 03:30,25,0.03144,0.03144,0.03144,0.03144,64
20100901|2010-05-25 05:30,25,0.03131,0.03131,0.03131,0.03131,2
20100901|2010-05-25 08:00,25,0.03131,0.03131,0.03131,0.03131,2
20100901|2010-05-26 01:00,26,0.0316,0.0316,0.0316,0.0316,4
20100901|2010-05-26 02:00,26,0.03159,0.03159,0.03159,0.03159,1
20100901|2010-05-26 02:30,26,0.0316,0.03164,0.0316,0.03164,16
20100901|2010-05-26 03:00,26,0.03172,0.03172,0.03172,0.03172,1
20100901|2010-05-26 03:30,26,0.03171,0.03175,0.03171,0.03175,2
20100901|2010-05-26 04:30,26,0.03175,0.03175,0.03175,0.03175,2
20100901|2010-05-26 05:00,26,0.03173,0.03173,0.03173,0.03173,378
20100901|2010-05-26 09:00,26,0.03172,0.03172,0.03172,0.03172,2
20100901|2010-05-26 09:30,26,0.03183,0.03183,0.03183,0.03183,2
20100901|2010-05-28 07:00,28,0.03237,0.03237,0.03237,0.03237,8
20100901|2010-05-31 05:00,1,0.03218,0.03218,0.03218,0.03218,2
20100901|2010-06-02 01:00,2,0.03174,0.03174,0.03174,0.03174,14
20100901|2010-06-02 01:30,2,0.03174,0.03178,0.03174,0.03178,113
20100901|2010-06-02 02:00,2,0.03182,0.03185,0.03182,0.03185,110
20100901|2010-06-02 11:00,2,0.03194,0.03194,0.03194,0.03194,1
20100901|2010-06-03 01:00,3,0.03213,0.03213,0.03213,0.03213,31
20100901|2010-06-03 03:00,3,0.03211,0.03211,0.03211,0.03211,1
20100901|2010-06-03 04:30,3,0.03198,0.03198,0.03198,0.03198,1
20100901|2010-06-03 08:00,3,0.03197,0.03197,0.03197,0.03197,500
20100901|2010-06-03 08:30,3,0.03197,0.032,0.03197,0.032,2004
20100901|2010-06-03 09:00,3,0.032,0.032,0.032,0.032,6
20100901|2010-06-03 09:30,3,0.03188,0.0319,0.03188,0.0319,4
20100901|2010-06-03 10:00,3,0.03194,0.03194,0.03194,0.03194,2
20100901|2010-06-04 00:30,4,0.03188,0.03188,0.03188,0.03188,6
20100901|2010-06-04 01:00,4,0.03195,0.03195,0.03195,0.03195,2
20100901|2010-06-04 06:30,4,0.0317,0.0317,0.0317,0.0317,1
20100901|2010-06-04 07:00,4,0.03174,0.03174,0.03174,0.03174,1
20100901|2010-06-04 07:30,4,0.03167,0.03167,0.03167,0.03167,1
20100901|2010-06-04 10:00,4,0.03151,0.03151,0.03151,0.03151,6
20100901|2010-06-04 10:30,4,0.03155,0.03155,0.03155,0.03155,1
20100901|2010-06-07 01:30,7,0.03128,0.03128,0.03128,0.03128,1
20100901|2010-06-08 02:00,8,0.03143,0.03143,0.03143,0.03143,1
20100901|2010-06-09 04:30,9,0.03123,0.03123,0.03122,0.03122,200
20100901|2010-06-09 06:30,9,0.03132,0.03134,0.03132,0.03134,602
20100901|2010-06-09 08:00,9,0.03141,0.03142,0.03141,0.03142,2
20100901|2010-06-09 09:30,9,0.03148,0.03148,0.03148,0.03148,1
20100901|2010-06-10 01:00,10,0.03151,0.03151,0.03147,0.03147,10
20100901|2010-06-10 03:00,10,0.03132,0.03132,0.03132,0.03132,1
20100901|2010-06-10 05:00,10,0.0314,0.0314,0.0314,0.0314,3
20100901|2010-06-10 05:30,10,0.03142,0.03142,0.03141,0.03141,1374
20100901|2010-06-10 09:00,10,0.03161,0.03161,0.03161,0.03161,1
20100901|2010-06-10 11:30,10,0.0318,0.0318,0.0318,0.0318,1
20100901|2010-06-11 01:30,11,0.03157,0.03157,0.03157,0.03157,4
20100901|2010-06-11 05:00,11,0.03163,0.03164,0.03163,0.03164,22
20100901|2010-06-11 06:30,11,0.03164,0.03164,0.03164,0.03164,1
20100901|2010-06-15 01:00,15,0.03172,0.03172,0.03172,0.03172,8
20100901|2010-06-15 05:00,15,0.03171,0.03171,0.03171,0.03171,15
20100901|2010-06-15 05:30,15,0.03169,0.03169,0.03169,0.03169,1
20100901|2010-06-15 06:00,15,0.03171,0.03171,0.03171,0.03171,5
20100901|2010-06-15 06:30,15,0.0317,0.0317,0.03169,0.03169,4
20100901|2010-06-15 07:30,15,0.0317,0.03171,0.0317,0.03171,2
20100901|2010-06-15 08:30,15,0.03173,0.03173,0.03173,0.03173,11
20100901|2010-06-15 09:00,15,0.03174,0.03174,0.03173,0.03173,2
20100901|2010-06-15 09:30,15,0.03176,0.03176,0.03176,0.03176,2
20100901|2010-06-15 10:30,15,0.03183,0.03183,0.03183,0.03183,1
20100901|2010-06-16 01:00,16,0.0319,0.0319,0.0319,0.0319,16
20100901|2010-06-16 01:30,16,0.03192,0.03192,0.03192,0.03192,2
20100901|2010-06-16 02:00,16,0.0319,0.0319,0.0319,0.0319,17
20100901|2010-06-16 07:30,16,0.03186,0.03186,0.03185,0.03185,3
20100901|2010-06-16 08:00,16,0.03189,0.03191,0.03189,0.03191,2
20100901|2010-06-16 09:00,16,0.03193,0.03193,0.03193,0.03193,5
20100901|2010-06-16 09:30,16,0.03192,0.03192,0.0319,0.0319,31
20100901|2010-06-16 10:00,16,0.03191,0.03191,0.03191,0.03191,4
20100901|2010-06-16 11:00,16,0.03196,0.03196,0.03196,0.03196,1
20100901|2010-06-16 11:30,16,0.03195,0.03195,0.03195,0.03195,1
20100901|2010-06-17 01:30,17,0.03189,0.0319,0.03189,0.0319,100
20100901|2010-06-17 02:30,17,0.0319,0.0319,0.0319,0.0319,31
20100901|2010-06-17 03:30,17,0.03201,0.03203,0.03201,0.03203,2
20100901|2010-06-17 09:00,17,0.03215,0.03215,0.03215,0.03215,25
20100901|2010-06-18 01:30,18,0.0322,0.0322,0.0322,0.0322,4
20100901|2010-06-18 04:00,18,0.03217,0.03217,0.03217,0.03217,1
20100901|2010-06-18 06:30,18,0.03208,0.03208,0.03208,0.03208,2
20100901|2010-06-18 09:30,18,0.03215,0.03215,0.03215,0.03215,1
20100901|2010-06-21 01:00,21,0.03233,0.03233,0.03233,0.03233,62
20100901|2010-06-21 01:30,21,0.03236,0.03236,0.03236,0.03236,97
20100901|2010-06-21 03:00,21,0.0323,0.0323,0.0323,0.0323,3
20100901|2010-06-21 05:00,21,0.03232,0.03234,0.03232,0.03234,2
20100901|2010-06-21 05:30,21,0.03235,0.03235,0.03235,0.03235,2
20100901|2010-06-21 06:00,21,0.0324,0.0324,0.03239,0.03239,2
20100901|2010-06-21 06:30,21,0.03236,0.03236,0.03236,0.03236,4
20100901|2010-06-21 07:00,21,0.03234,0.03234,0.03233,0.03233,3
20100901|2010-06-21 07:30,21,0.03229,0.0323,0.03229,0.0323,8
20100901|2010-06-21 10:00,21,0.03236,0.03236,0.03236,0.03236,3
20100901|2010-06-21 10:30,21,0.03237,0.03237,0.03237,0.03237,1
20100901|2010-06-21 11:00,21,0.03236,0.03236,0.03236,0.03236,1
20100901|2010-06-22 01:00,22,0.03216,0.03216,0.03216,0.03216,9
20100901|2010-06-22 09:00,22,0.03212,0.03212,0.03212,0.03212,1
20100901|2010-06-22 10:30,22,0.03223,0.03223,0.03223,0.03223,2
20100901|2010-06-23 02:00,23,0.03214,0.03214,0.03214,0.03214,17
20100901|2010-06-23 02:30,23,0.03213,0.03213,0.0321,0.0321,74
20100901|2010-06-23 03:00,23,0.0321,0.03213,0.0321,0.03213,43
20100901|2010-06-23 05:30,23,0.03205,0.03205,0.03205,0.03205,17
20100901|2010-06-23 09:00,23,0.03193,0.03193,0.03193,0.03193,5
20100901|2010-06-23 09:30,23,0.03193,0.03193,0.03192,0.03192,3
20100901|2010-06-24 01:00,24,0.03212,0.03212,0.03212,0.03212,20
20100901|2010-06-24 05:00,24,0.032,0.032,0.032,0.032,2
20100901|2010-06-24 07:30,24,0.03197,0.03197,0.03197,0.03197,2
20100901|2010-06-24 08:30,24,0.03194,0.03194,0.03194,0.03194,1
20100901|2010-06-25 06:00,25,0.03186,0.03186,0.03186,0.03186,2
20100901|2010-06-25 06:30,25,0.03192,0.03192,0.03191,0.03191,3
20100901|2010-06-25 07:30,25,0.03189,0.03191,0.03189,0.03191,9
20100901|2010-06-25 08:00,25,0.03202,0.03202,0.03202,0.03202,3
20100901|2010-06-25 09:30,25,0.03195,0.03195,0.03195,0.03195,3
20100901|2010-06-25 12:30,25,0.0321,0.0321,0.0321,0.0321,3
20100901|2010-06-28 09:30,28,0.03206,0.03206,0.03206,0.03206,1
20100901|2010-06-29 01:00,29,0.03191,0.03191,0.03189,0.03189,23
20100901|2010-06-29 02:30,29,0.03185,0.03185,0.03185,0.03185,1
20100901|2010-06-29 08:30,29,0.03177,0.03177,0.03176,0.03176,2
20100901|2010-06-29 09:30,29,0.0317,0.0317,0.0317,0.0317,6
20100901|2010-06-30 01:00,30,0.03182,0.03182,0.03182,0.03182,13
20100901|2010-06-30 02:00,30,0.03183,0.03183,0.03183,0.03183,1
20100901|2010-06-30 02:30,30,0.03182,0.03182,0.03182,0.03182,3
20100901|2010-06-30 03:00,30,0.03183,0.03183,0.03183,0.03183,3
20100901|2010-06-30 05:30,30,0.0319,0.0319,0.0319,0.0319,44
20100901|2010-06-30 06:00,30,0.03193,0.03193,0.03193,0.03193,4
20100901|2010-06-30 08:30,30,0.03183,0.03183,0.03183,0.03183,2
20100901|2010-06-30 09:30,30,0.03185,0.03186,0.03185,0.03186,3
20100901|2010-07-01 01:30,1,0.03174,0.03174,0.03171,0.03171,3
20100901|2010-07-01 03:30,1,0.03183,0.03183,0.03183,0.03183,1
20100901|2010-07-01 05:00,1,0.03187,0.03187,0.03187,0.03187,1
20100901|2010-07-01 05:30,1,0.03187,0.03187,0.03187,0.03187,1
20100901|2010-07-01 07:30,1,0.03186,0.03186,0.03186,0.03186,1
20100901|2010-07-01 09:00,1,0.03187,0.03187,0.03187,0.03187,1
20100901|2010-07-01 10:30,1,0.0318,0.0318,0.0318,0.0318,1
20100901|2010-07-02 01:30,2,0.03188,0.03188,0.03188,0.03188,32
20100901|2010-07-02 02:30,2,0.03193,0.03193,0.03193,0.03193,1
20100901|2010-07-02 03:00,2,0.0319,0.0319,0.0319,0.0319,2
20100901|2010-07-02 07:30,2,0.032,0.032,0.03198,0.03198,4
20100901|2010-07-02 08:30,2,0.03202,0.03203,0.03202,0.03203,68
20100901|2010-07-06 08:00,6,0.03207,0.03207,0.03207,0.03207,11
20100901|2010-07-06 08:30,6,0.03208,0.03208,0.03206,0.03206,11
20100901|2010-07-06 09:00,6,0.03205,0.03209,0.03205,0.03209,49
20100901|2010-07-06 09:30,6,0.03213,0.03218,0.03213,0.03218,22
20100901|2010-07-07 01:30,7,0.03203,0.03203,0.03203,0.03203,10
20100901|2010-07-07 03:30,7,0.03199,0.03199,0.03199,0.03199,1
20100901|2010-07-07 04:30,7,0.03199,0.03199,0.03199,0.03199,4
20100901|2010-07-07 05:00,7,0.03198,0.03198,0.03196,0.03196,10
20100901|2010-07-07 08:00,7,0.03201,0.03201,0.03201,0.03201,11
20100901|2010-07-07 08:30,7,0.03205,0.03208,0.03205,0.03208,11
20100901|2010-07-07 09:00,7,0.03209,0.03209,0.03209,0.03209,9
20100901|2010-07-07 09:30,7,0.03212,0.03215,0.0321,0.03212,16
20100901|2010-07-08 01:30,8,0.03219,0.03219,0.03219,0.03219,12
20100901|2010-07-08 06:30,8,0.03218,0.03218,0.03218,0.03218,5
20100901|2010-07-08 07:00,8,0.03223,0.03223,0.03223,0.03223,10
20100901|2010-07-08 07:30,8,0.03223,0.03223,0.03223,0.03223,10
20100901|2010-07-08 08:00,8,0.0323,0.03231,0.0323,0.03231,10
20100901|2010-07-08 10:00,8,0.03227,0.03227,0.03227,0.03227,4
20100901|2010-07-09 01:30,9,0.03232,0.03232,0.03232,0.03232,13
20100901|2010-07-09 02:00,9,0.03236,0.03236,0.03236,0.03236,24
20100901|2010-07-09 06:30,9,0.03229,0.03229,0.03229,0.03229,2
20100901|2010-07-09 09:00,9,0.03228,0.0323,0.03228,0.0323,4
20100901|2010-07-12 01:00,12,0.03227,0.03227,0.03227,0.03227,12
20100901|2010-07-12 01:30,12,0.03224,0.03224,0.03224,0.03224,3
20100901|2010-07-12 11:00,12,0.0323,0.0323,0.0323,0.0323,2
20100901|2010-07-12 11:30,12,0.03232,0.03232,0.03232,0.03232,2
20100901|2010-07-12 14:00,12,0.03232,0.03232,0.03232,0.03232,1
20100901|2010-07-13 01:00,13,0.03227,0.03227,0.03227,0.03227,1
20100901|2010-07-13 01:30,13,0.03226,0.03226,0.03225,0.03225,2
20100901|2010-07-13 02:00,13,0.03227,0.03231,0.03227,0.03231,6
20100901|2010-07-14 01:30,14,0.03263,0.03263,0.03263,0.03263,226
20100901|2010-07-14 02:00,14,0.03263,0.03263,0.03263,0.03263,100
20100901|2010-07-14 02:30,14,0.03263,0.03263,0.03263,0.03263,74
20100901|2010-07-14 05:30,14,0.0326,0.0326,0.0326,0.0326,44
20100901|2010-07-14 07:30,14,0.03259,0.03259,0.03259,0.03259,70
20100901|2010-07-14 09:30,14,0.03257,0.03259,0.03257,0.03259,100
20100901|2010-07-15 01:30,15,0.03257,0.03259,0.03257,0.03259,171
20100901|2010-07-15 02:00,15,0.03259,0.03259,0.03258,0.03258,243
20100901|2010-07-15 06:30,15,0.03262,0.03262,0.03262,0.03262,1
20100901|2010-07-15 07:30,15,0.03266,0.03266,0.03266,0.03266,2
20100901|2010-07-15 08:00,15,0.03269,0.03273,0.03269,0.03273,68
20100901|2010-07-15 08:30,15,0.03271,0.03271,0.03271,0.03271,1
20100901|2010-07-15 09:00,15,0.03268,0.03268,0.03266,0.03266,24
20100901|2010-07-15 10:00,15,0.03273,0.03273,0.03273,0.03273,2
20100901|2010-07-15 10:30,15,0.03273,0.03273,0.03273,0.03273,2
20100901|2010-07-16 02:00,16,0.03272,0.03273,0.03272,0.03273,3
20100901|2010-07-16 02:30,16,0.03278,0.03278,0.03278,0.03278,60
20100901|2010-07-16 09:00,16,0.03266,0.03266,0.03266,0.03266,1
20100901|2010-07-16 10:00,16,0.03265,0.03265,0.03265,0.03265,100
20100901|2010-07-16 10:30,16,0.03265,0.03265,0.03265,0.03265,1
20100901|2010-07-19 01:30,19,0.03258,0.03258,0.03258,0.03258,61
20100901|2010-07-19 09:30,19,0.03267,0.03267,0.03267,0.03267,1
20100901|2010-07-20 00:30,20,0.0327,0.03271,0.0327,0.03271,29
20100901|2010-07-20 01:00,20,0.0328,0.0328,0.03279,0.03279,104
20100901|2010-07-20 01:30,20,0.03278,0.03278,0.03278,0.03278,32
20100901|2010-07-20 04:00,20,0.03275,0.03275,0.03275,0.03275,101
20100901|2010-07-20 04:30,20,0.0327,0.0327,0.0327,0.0327,17
20100901|2010-07-20 05:00,20,0.03268,0.03269,0.03268,0.03269,15
20100901|2010-07-20 06:30,20,0.03267,0.03267,0.03267,0.03267,1
20100901|2010-07-20 07:00,20,0.03262,0.03263,0.03262,0.03263,17
20100901|2010-07-20 07:30,20,0.03264,0.03264,0.03264,0.03264,1
20100901|2010-07-20 09:00,20,0.0327,0.0327,0.0327,0.0327,1
20100901|2010-07-20 10:00,20,0.03272,0.03272,0.03272,0.03272,2
20100901|2010-07-20 10:30,20,0.03275,0.03275,0.03275,0.03275,2
20100901|2010-07-22 00:30,22,0.03266,0.03266,0.03266,0.03266,25
20100901|2010-07-22 01:00,22,0.03264,0.03264,0.03261,0.03264,72
20100901|2010-07-22 01:30,22,0.03267,0.03269,0.03266,0.03266,123
20100901|2010-07-22 03:00,22,0.03267,0.03267,0.03267,0.03267,3
20100901|2010-07-22 03:30,22,0.03268,0.03268,0.03268,0.03268,490
20100901|2010-07-22 05:00,22,0.03268,0.03268,0.03268,0.03268,32
20100901|2010-07-22 05:30,22,0.03271,0.03274,0.03271,0.03273,11
20100901|2010-07-22 06:00,22,0.03272,0.03272,0.03272,0.03272,4
20100901|2010-07-22 10:00,22,0.03282,0.03282,0.03282,0.03282,1
20100901|2010-07-23 01:00,23,0.03281,0.03281,0.03281,0.03281,56
20100901|2010-07-23 01:30,23,0.03282,0.03282,0.03282,0.03282,50
20100901|2010-07-23 08:00,23,0.03279,0.03279,0.03274,0.03274,2
20100901|2010-07-23 11:00,23,0.03281,0.03288,0.03281,0.03288,4
20100901|2010-07-26 01:30,26,0.03289,0.03289,0.03289,0.03289,42
20100901|2010-07-26 08:30,26,0.0329,0.0329,0.03289,0.03289,60
20100901|2010-07-26 11:30,26,0.03302,0.03302,0.03302,0.03302,1
20100901|2010-07-27 08:00,27,0.03301,0.03301,0.03301,0.03301,2
20100901|2010-07-27 08:30,27,0.03303,0.03303,0.03303,0.03303,20
20100901|2010-07-27 10:30,27,0.03293,0.03293,0.03292,0.03292,9
20100901|2010-07-28 08:00,28,0.03294,0.03294,0.03294,0.03294,1
20100901|2010-07-29 08:30,29,0.03305,0.03305,0.03305,0.03305,1
20100901|2010-08-02 08:00,2,0.03318,0.03318,0.03318,0.03318,44
20100901|2010-08-02 08:30,2,0.03322,0.03322,0.03322,0.03322,2
20100901|2010-08-02 09:00,2,0.03328,0.03328,0.03328,0.03328,1
20100901|2010-08-02 09:30,2,0.03328,0.03328,0.03328,0.03328,1
20100901|2010-08-03 01:00,3,0.03326,0.03327,0.03326,0.03327,132
20100901|2010-08-03 02:00,3,0.0333,0.0333,0.03328,0.03328,60
20100901|2010-08-03 02:30,3,0.03339,0.03339,0.03339,0.03339,65
20100901|2010-08-03 05:00,3,0.03345,0.03345,0.03345,0.03345,5
20100901|2010-08-03 09:00,3,0.0335,0.0335,0.03348,0.03348,2
20100901|2010-08-04 01:00,4,0.03348,0.03348,0.03348,0.03348,75
20100901|2010-08-04 02:00,4,0.03348,0.03348,0.03344,0.03344,70
20100901|2010-08-04 02:30,4,0.03344,0.03344,0.0334,0.0334,130
20100901|2010-08-04 04:00,4,0.03344,0.03344,0.03342,0.03342,2
20100901|2010-08-04 09:00,4,0.03345,0.03345,0.03345,0.03345,1
20100901|2010-08-04 11:00,4,0.03345,0.03345,0.03345,0.03345,1
20100901|2010-08-05 01:00,5,0.03345,0.03345,0.03341,0.03341,59
20100901|2010-08-05 01:30,5,0.0334,0.0334,0.03338,0.03339,80
20100901|2010-08-05 02:00,5,0.03339,0.03339,0.03339,0.03339,25
20100901|2010-08-05 03:00,5,0.03341,0.03341,0.0334,0.0334,75
20100901|2010-08-05 07:00,5,0.03348,0.03348,0.03348,0.03348,1
20100901|2010-08-05 07:30,5,0.03348,0.03348,0.03347,0.03347,2
20100901|2010-08-05 09:00,5,0.03341,0.03341,0.0334,0.0334,7
20100901|2010-08-05 10:00,5,0.03338,0.03338,0.03338,0.03338,1
20100901|2010-08-06 01:30,6,0.03343,0.03343,0.03343,0.03343,61
20100901|2010-08-06 02:00,6,0.03344,0.03344,0.03344,0.03344,66
20100901|2010-08-06 07:30,6,0.03346,0.03349,0.03346,0.03349,10
20100901|2010-08-06 08:30,6,0.03352,0.03352,0.03352,0.03352,1
20100901|2010-08-06 09:00,6,0.03356,0.03356,0.03356,0.03356,1
20100901|2010-08-09 01:30,9,0.03344,0.03344,0.03344,0.03344,60
20100901|2010-08-09 02:30,9,0.03348,0.03348,0.03348,0.03348,2
20100901|2010-08-09 05:00,9,0.03339,0.03339,0.03339,0.03339,4
20100901|2010-08-09 05:30,9,0.03338,0.03338,0.03338,0.03338,2
20100901|2010-08-09 07:00,9,0.03338,0.03338,0.03338,0.03338,1
20100901|2010-08-09 10:00,9,0.03333,0.03336,0.03333,0.03335,32
20100901|2010-08-09 10:30,9,0.03338,0.0334,0.03336,0.0334,33
20100901|2010-08-09 11:30,9,0.0333,0.0333,0.0333,0.0333,1
20100901|2010-08-10 01:00,10,0.03318,0.03318,0.03318,0.03318,1
20100901|2010-08-10 05:00,10,0.03327,0.03327,0.03327,0.03327,1
20100901|2010-08-10 07:30,10,0.0332,0.0332,0.0332,0.0332,10
20100901|2010-08-10 08:30,10,0.0332,0.0332,0.03316,0.03316,29
20100901|2010-08-10 09:00,10,0.03312,0.03312,0.03312,0.03312,5
20100901|2010-08-10 09:30,10,0.03314,0.03315,0.03312,0.03315,39
20100901|2010-08-10 11:30,10,0.03311,0.03311,0.03311,0.03311,1
20100901|2010-08-11 01:30,11,0.03301,0.03303,0.03301,0.03303,78
20100901|2010-08-11 02:30,11,0.03301,0.03303,0.03298,0.03303,14
20100901|2010-08-11 06:00,11,0.03295,0.03295,0.03295,0.03295,2
20100901|2010-08-11 08:00,11,0.03295,0.03295,0.03288,0.03289,145
20100901|2010-08-11 11:30,11,0.03291,0.03291,0.0328,0.0328,2
20100901|2010-08-12 01:00,12,0.03275,0.03278,0.03275,0.03278,125
20100901|2010-08-12 01:30,12,0.03277,0.03277,0.03274,0.03275,52
20100901|2010-08-12 02:00,12,0.03276,0.03278,0.03276,0.03277,99
20100901|2010-08-12 02:30,12,0.03277,0.03277,0.03276,0.03276,5
20100901|2010-08-12 03:00,12,0.03274,0.03274,0.0327,0.0327,3
20100901|2010-08-12 07:00,12,0.03258,0.03258,0.03258,0.03258,1
20100901|2010-08-12 08:00,12,0.03259,0.03259,0.03257,0.03258,107
20100901|2010-08-12 08:30,12,0.03263,0.03263,0.03263,0.03263,109
20100901|2010-08-12 09:00,12,0.03263,0.03263,0.03263,0.03263,1
20100901|2010-08-12 09:30,12,0.03267,0.03267,0.03267,0.03267,1
20100901|2010-08-12 10:00,12,0.03267,0.03267,0.03267,0.03267,5
20100901|2010-08-12 11:00,12,0.03264,0.03268,0.03264,0.03268,5
20100901|2010-08-12 11:30,12,0.03264,0.03265,0.03264,0.03265,4
20100901|2010-08-13 01:00,13,0.03279,0.03279,0.03279,0.03279,62
20100901|2010-08-13 01:30,13,0.03279,0.03279,0.03278,0.03278,137
20100901|2010-08-13 02:00,13,0.03282,0.03282,0.03282,0.03282,4
20100901|2010-08-13 04:00,13,0.03276,0.03276,0.03276,0.03276,1
20100901|2010-08-13 05:00,13,0.03266,0.03266,0.03265,0.03265,51
20100901|2010-08-13 06:30,13,0.03265,0.03265,0.03265,0.03265,2
20100901|2010-08-13 07:30,13,0.03265,0.03268,0.03265,0.03268,3
20100901|2010-08-13 08:00,13,0.03268,0.03268,0.03268,0.03268,1
20100901|2010-08-13 08:30,13,0.03267,0.03267,0.03267,0.03267,2
20100901|2010-08-16 01:30,16,0.0327,0.03271,0.0327,0.03271,138
20100901|2010-08-16 02:30,16,0.03273,0.03273,0.03273,0.03273,43
20100901|2010-08-16 05:00,16,0.03268,0.03268,0.03268,0.03268,6
20100901|2010-08-16 08:00,16,0.03271,0.03271,0.03271,0.03271,3
20100901|2010-08-16 08:30,16,0.03271,0.03271,0.03271,0.03271,2
20100901|2010-08-16 12:00,16,0.03278,0.03278,0.03278,0.03278,1
20100901|2010-08-17 09:30,17,0.03276,0.03276,0.03276,0.03276,4
20100901|2010-08-17 10:00,17,0.03285,0.03286,0.03285,0.03286,10
20100901|2010-08-17 10:30,17,0.03287,0.03287,0.03287,0.03287,5
20100901|2010-08-18 01:00,18,0.03279,0.03279,0.03279,0.03279,4
20100901|2010-08-18 01:30,18,0.03281,0.03281,0.03281,0.03281,22
20100901|2010-08-18 06:00,18,0.03284,0.03284,0.03284,0.03284,21
20100901|2010-08-18 07:00,18,0.03285,0.03285,0.03285,0.03285,1
20100901|2010-08-20 02:00,20,0.03275,0.03275,0.03275,0.03275,29
20100901|2010-08-20 03:30,20,0.03271,0.03271,0.03271,0.03271,1
20100901|2010-08-20 05:00,20,0.03262,0.03262,0.03262,0.03262,38
20100901|2010-08-20 06:00,20,0.0326,0.0326,0.0326,0.0326,2
20100901|2010-08-20 07:30,20,0.03259,0.03259,0.03258,0.03258,69
20100901|2010-08-20 08:00,20,0.03255,0.03257,0.03255,0.03257,99
20100901|2010-08-20 08:30,20,0.03256,0.03256,0.03256,0.03256,17
20100901|2010-08-20 09:00,20,0.03257,0.03257,0.03251,0.03251,6
20100901|2010-08-20 09:30,20,0.03257,0.03257,0.03257,0.03257,3
20100901|2010-08-23 00:30,23,0.0326,0.0326,0.0326,0.0326,37
20100901|2010-08-23 01:00,23,0.03259,0.03263,0.03259,0.03263,376
20100901|2010-08-23 05:00,23,0.03261,0.03261,0.03261,0.03261,34
20100901|2010-08-24 01:00,24,0.03247,0.03247,0.03247,0.03247,82
20100901|2010-08-24 08:00,24,0.03229,0.03231,0.03229,0.03231,71
20100901|2010-08-24 08:30,24,0.0323,0.03231,0.0323,0.03231,62
20100901|2010-08-24 09:00,24,0.0323,0.0323,0.03229,0.03229,3
20100901|2010-08-25 01:00,25,0.03234,0.03234,0.03234,0.03234,225
20100901|2010-08-25 01:30,25,0.03234,0.03234,0.03234,0.03234,42
20100901|2010-08-25 02:00,25,0.03232,0.03232,0.03232,0.03232,50
20100901|2010-08-25 08:00,25,0.03224,0.03224,0.03224,0.03224,86
20100901|2010-08-25 08:30,25,0.03225,0.03227,0.03225,0.03227,34
20100901|2010-08-25 09:30,25,0.03222,0.03222,0.03222,0.03222,2
20100901|2010-08-25 12:00,25,0.03227,0.03227,0.03227,0.03227,1
20100901|2010-08-26 01:00,26,0.0324,0.0324,0.0324,0.0324,74
20100901|2010-08-26 01:30,26,0.0324,0.0324,0.0324,0.0324,36
20100901|2010-08-26 05:00,26,0.03243,0.03243,0.03243,0.03243,2
20100901|2010-08-26 06:30,26,0.03241,0.03241,0.03241,0.03241,2
20100901|2010-08-27 00:30,27,0.0325,0.0325,0.0325,0.0325,13
20100901|2010-08-27 08:30,27,0.03252,0.03252,0.03251,0.03251,3
20100901|2010-08-27 10:30,27,0.03257,0.03257,0.03257,0.03257,1
20100901|2010-08-30 02:00,30,0.03257,0.03257,0.03257,0.03257,1
20100901|2010-08-30 04:00,30,0.03254,0.03254,0.03254,0.03254,131
20100901|2010-08-30 04:30,30,0.03254,0.03254,0.03254,0.03254,100
20100901|2010-08-30 06:00,30,0.03253,0.03253,0.03253,0.03253,2
20100901|2010-08-30 09:30,30,0.0325,0.0325,0.0325,0.0325,1
20100901|2010-08-31 01:00,31,0.03243,0.03243,0.03243,0.03243,1
20100901|2010-08-31 01:30,31,0.03234,0.03234,0.03234,0.03234,4
20100901|2010-08-31 05:00,31,0.03242,0.03242,0.03242,0.03242,2
20100901|2010-08-31 09:00,31,0.03248,0.03248,0.03248,0.03248,1
20100901|2010-08-31 10:00,31,0.03247,0.03247,0.03247,0.03247,1
20100901|2010-09-01 01:30,1,0.03246,0.03246,0.03246,0.03246,3
20100901|2010-09-01 04:30,1,0.03252,0.03252,0.03252,0.03252,1
20100901|2010-09-01 06:30,1,0.0325,0.0325,0.0325,0.0325,2
20100901|2010-09-01 07:00,1,0.03248,0.03248,0.03248,0.03248,2
20100901|2010-09-01 09:00,1,0.03254,0.03254,0.03254,0.03254,6
20100901|2010-09-02 01:30,2,0.03258,0.03259,0.03257,0.03257,131
20100901|2010-09-02 02:00,2,0.03257,0.03257,0.03255,0.03255,2
20100901|2010-09-02 02:30,2,0.03254,0.03254,0.03254,0.03254,2
20100901|2010-09-02 05:00,2,0.03253,0.03253,0.03253,0.03253,10
20100901|2010-09-02 06:30,2,0.03251,0.03251,0.03251,0.03251,2
20100901|2010-09-02 08:30,2,0.03254,0.03254,0.03254,0.03254,1
20100901|2010-09-02 09:00,2,0.03255,0.03255,0.03253,0.03253,2
20100901|2010-09-02 10:30,2,0.03253,0.03253,0.03253,0.03253,1
20100901|2010-09-03 00:30,3,0.03256,0.03256,0.03256,0.03256,37
20100901|2010-09-03 01:00,3,0.03257,0.03257,0.03257,0.03257,29
20100901|2010-09-03 04:30,3,0.03258,0.03258,0.03258,0.03258,13
20100901|2010-09-03 05:00,3,0.0326,0.0326,0.0326,0.0326,1
20100901|2010-09-03 08:30,3,0.03263,0.03263,0.03263,0.03263,1
20100901|2010-09-06 01:00,7,0.03268,0.03268,0.03268,0.03268,4
20100901|2010-09-06 01:30,7,0.03269,0.03269,0.03269,0.03269,38
20100901|2010-09-06 03:00,7,0.03269,0.03269,0.03269,0.03269,1
20100901|2010-09-06 05:30,7,0.03266,0.03266,0.03266,0.03266,1
20100901|2010-09-07 09:00,7,0.0324,0.0324,0.0324,0.0324,2
20100901|2010-09-07 10:30,7,0.03234,0.03234,0.03234,0.03234,1
20100901|2010-09-08 06:00,8,0.03236,0.03236,0.03236,0.03236,23
20100901|2010-09-08 09:00,8,0.03243,0.03243,0.03243,0.03243,1
20100901|2010-09-09 03:30,9,0.03237,0.03237,0.03237,0.03237,1
20100901|2010-09-09 06:30,9,0.03238,0.03238,0.03238,0.03238,2
20100901|2010-09-09 10:30,9,0.0324,0.0324,0.0324,0.0324,4
20100901|2010-09-10 04:00,10,0.03239,0.03239,0.03239,0.03239,6
20100901|2010-09-10 05:00,10,0.03238,0.03238,0.03238,0.03238,1
20100901|2010-09-10 07:30,10,0.03236,0.03236,0.03234,0.03234,2
20100901|2010-09-10 08:00,10,0.03234,0.03234,0.03234,0.03234,1
20100901|2010-09-13 03:00,13,0.03255,0.03255,0.03254,0.03254,249
20100901|2010-09-13 03:30,13,0.03255,0.03255,0.03255,0.03255,200
20100901|2010-09-13 04:00,13,0.03255,0.03255,0.03255,0.03255,13
20100901|2010-09-13 09:00,13,0.03259,0.03259,0.03259,0.03259,7
20100901|2010-09-13 10:00,13,0.03259,0.03259,0.03259,0.03259,1
20100901|2010-09-14 01:00,14,0.03259,0.03259,0.03259,0.03259,1
20100901|2010-09-14 02:00,14,0.03257,0.03257,0.03257,0.03257,355
20100901|2010-09-14 02:30,14,0.03255,0.03255,0.03255,0.03255,3
20100901|2010-09-14 07:30,14,0.03251,0.03251,0.03251,0.03251,5
20100901|2010-09-14 08:00,14,0.03252,0.03253,0.03252,0.03253,7
20100901|2010-09-14 08:30,14,0.03253,0.03253,0.03252,0.03253,6
20100901|2010-09-14 09:00,14,0.03256,0.03257,0.03256,0.03257,4
20100901|2010-09-14 10:30,14,0.03263,0.03263,0.03263,0.03263,1
20101201|2008-05-05 16:00,5,0.03836,0.03836,0.03836,0.03836,0
20101201|2008-05-06 16:00,6,0.03858,0.03858,0.03858,0.03858,0
20101201|2008-05-07 16:00,7,0.03843,0.03843,0.03843,0.03843,0
20101201|2008-05-08 16:00,8,0.03817,0.03817,0.03817,0.03817,0
20101201|2008-05-09 16:00,9,0.0383,0.0383,0.0383,0.0383,0
20101201|2008-05-12 16:00,12,0.03838,0.03838,0.03838,0.03838,0
20101201|2008-05-13 16:00,13,0.03833,0.03833,0.03833,0.03833,0
20101201|2008-05-14 16:00,14,0.03815,0.03815,0.03815,0.03815,0
20101201|2008-05-15 16:00,15,0.03819,0.03819,0.03819,0.03819,0
20101201|2008-05-16 16:00,16,0.0385,0.0385,0.0385,0.0385,0
20101201|2008-05-19 16:00,19,0.0383,0.0383,0.0383,0.0383,0
20101201|2008-05-20 16:00,20,0.03848,0.03848,0.03848,0.03848,0
20101201|2008-05-21 16:00,21,0.03874,0.03874,0.03874,0.03874,0
20101201|2008-05-22 16:00,22,0.03885,0.03885,0.03885,0.03885,0
20101201|2008-05-23 16:00,23,0.03903,0.03903,0.03903,0.03903,0
20101201|2008-05-27 16:00,27,0.03886,0.03886,0.03886,0.03886,0
20101201|2008-05-28 16:00,28,0.03899,0.03899,0.03899,0.03899,0
20101201|2008-05-29 16:00,29,0.039,0.039,0.039,0.039,0
20101201|2008-05-30 16:00,30,0.03896,0.03896,0.03896,0.03896,0
20101201|2008-06-02 16:00,2,0.03898,0.03898,0.03898,0.03898,0
20101201|2008-06-03 16:00,3,0.03892,0.03892,0.03892,0.03892,0
20101201|2008-06-04 16:00,4,0.03886,0.03886,0.03886,0.03886,0
20101201|2008-06-05 16:00,5,0.03914,0.03914,0.03914,0.03914,0
20101201|2008-06-06 16:00,6,0.03935,0.03935,0.03935,0.03935,0
20101201|2008-06-09 16:00,9,0.03924,0.03924,0.03924,0.03924,0
20101201|2008-06-10 16:00,10,0.03916,0.03916,0.03916,0.03916,0
20101201|2008-06-11 16:00,11,0.03917,0.03917,0.03917,0.03917,0
20101201|2008-06-12 16:00,12,0.03913,0.03913,0.03913,0.03913,0
20101201|2008-06-13 16:00,13,0.03891,0.03891,0.03891,0.03891,0
20101201|2008-06-16 15:30,16,0.03926,0.03926,0.03926,0.03926,0
20101201|2008-06-17 15:30,17,0.03933,0.03933,0.03933,0.03933,0
20101201|2008-06-18 16:00,18,0.03931,0.03931,0.03931,0.03931,0
20101201|2008-06-19 15:30,19,0.03924,0.03924,0.03924,0.03924,0
20101201|2008-06-20 15:30,20,0.03924,0.03924,0.03924,0.03924,0
20101201|2008-06-23 15:30,23,0.03909,0.03909,0.03909,0.03909,0
20101201|2008-06-24 16:00,24,0.03945,0.03945,0.03945,0.03945,0
20101201|2008-06-25 15:30,25,0.03977,0.03977,0.03977,0.03977,0
20101201|2008-06-26 16:00,26,0.03985,0.03985,0.03985,0.03985,0
20101201|2008-06-27 15:30,27,0.03988,0.03988,0.03988,0.03988,0
20101201|2008-06-30 16:00,30,0.03985,0.03985,0.03985,0.03985,0
20101201|2008-07-01 16:00,1,0.03989,0.03989,0.03989,0.03989,0
20101201|2008-07-02 16:00,2,0.04,0.04,0.04,0.04,0
20101201|2008-07-03 16:00,3,0.03972,0.03972,0.03972,0.03972,0
20101201|2008-07-04 15:30,4,0.03972,0.03972,0.03972,0.03972,0
20101201|2008-07-07 16:00,7,0.03987,0.03987,0.03987,0.03987,0
20101201|2008-07-08 16:00,8,0.03973,0.03973,0.03973,0.03973,0
20101201|2008-07-09 16:00,9,0.03997,0.03997,0.03997,0.03997,0
20101201|2008-07-10 16:00,10,0.0402,0.0402,0.0402,0.0402,0
20101201|2008-07-11 16:00,11,0.0404,0.0404,0.0404,0.0404,0
20101201|2008-07-14 16:00,14,0.04069,0.04069,0.04069,0.04069,0
20101201|2008-07-15 16:00,15,0.04038,0.04038,0.04038,0.04038,0
20101201|2008-07-16 16:00,16,0.04028,0.04028,0.04028,0.04028,0
20101201|2008-07-17 16:00,17,0.04058,0.04058,0.04058,0.04058,0
20101201|2008-07-18 16:00,18,0.04064,0.04064,0.04064,0.04064,0
20101201|2008-07-21 16:00,21,0.04068,0.04068,0.04068,0.04068,0
20101201|2008-07-22 16:00,22,0.04077,0.04077,0.04077,0.04077,0
20101201|2008-07-23 16:00,23,0.04065,0.04065,0.04065,0.04065,0
20101201|2008-07-24 16:00,24,0.04061,0.04061,0.04061,0.04061,0
20101201|2008-07-25 16:00,25,0.04062,0.04062,0.04062,0.04062,0
20101201|2008-07-28 16:00,28,0.04074,0.04074,0.04074,0.04074,0
20101201|2008-07-29 16:00,29,0.04052,0.04052,0.04052,0.04052,0
20101201|2008-07-30 16:00,30,0.04053,0.04053,0.04053,0.04053,0
20101201|2008-07-31 16:00,31,0.04053,0.04053,0.04053,0.04053,0
20101201|2008-08-01 16:00,1,0.04048,0.04048,0.04048,0.04048,0
20101201|2008-08-04 16:00,4,0.04014,0.04014,0.04014,0.04014,0
20101201|2008-08-05 16:00,5,0.03995,0.03995,0.03995,0.03995,0
20101201|2008-08-06 16:00,6,0.03943,0.03943,0.03943,0.03943,0
20101201|2008-08-07 16:00,7,0.03972,0.03972,0.03972,0.03972,0
20101201|2008-08-08 16:00,8,0.03877,0.03877,0.03877,0.03877,0
20101201|2008-08-11 16:00,11,0.03818,0.03818,0.03818,0.03818,0
20101201|2008-08-12 16:00,12,0.03843,0.03843,0.03843,0.03843,0
20101201|2008-08-13 16:00,13,0.03852,0.03852,0.03852,0.03852,0
20101201|2008-08-14 16:00,14,0.03821,0.03821,0.03821,0.03821,0
20101201|2008-08-15 16:00,15,0.03783,0.03783,0.03783,0.03783,0
20101201|2008-08-18 16:00,18,0.03778,0.03778,0.03778,0.03778,0
20101201|2008-08-19 16:00,19,0.0379,0.0379,0.0379,0.0379,0
20101201|2008-08-20 16:00,20,0.03803,0.03803,0.03803,0.03803,0
20101201|2008-08-21 16:00,21,0.03818,0.03818,0.03818,0.03818,0
20101201|2008-08-22 16:00,22,0.03804,0.03804,0.03804,0.03804,0
20101201|2008-08-25 16:00,25,0.03782,0.03782,0.03782,0.03782,0
20101201|2008-08-26 16:00,26,0.03744,0.03744,0.03744,0.03744,0
20101201|2008-08-27 16:00,27,0.0375,0.0375,0.0375,0.0375,0
20101201|2008-08-28 16:00,28,0.03748,0.03748,0.03748,0.03748,0
20101201|2008-08-29 16:00,29,0.03743,0.03743,0.03743,0.03743,0
20101201|2008-09-02 16:00,2,0.03737,0.03737,0.03737,0.03737,0
20101201|2008-09-03 16:00,3,0.03682,0.03682,0.03682,0.03682,0
20101201|2008-09-04 16:00,4,0.03634,0.03634,0.03634,0.03634,0
20101201|2008-09-05 16:00,5,0.03624,0.03624,0.03624,0.03624,0
20101201|2008-09-08 16:00,8,0.03526,0.03526,0.03526,0.03526,0
20101201|2008-09-09 16:00,9,0.03591,0.03591,0.03591,0.03591,0
20101201|2008-09-10 16:00,10,0.03567,0.03567,0.03567,0.03567,0
20101201|2008-09-11 16:00,11,0.03555,0.03555,0.03555,0.03555,0
20101201|2008-09-12 16:00,12,0.03593,0.03593,0.03593,0.03593,0
20101201|2008-09-15 16:00,15,0.03492,0.03492,0.03492,0.03492,0
20101201|2008-09-16 16:00,16,0.03455,0.03455,0.03455,0.03455,0
20101201|2008-09-17 16:00,17,0.03486,0.03486,0.03486,0.03486,0
20101201|2008-09-18 16:00,18,0.03485,0.03485,0.03485,0.03485,0
20101201|2008-09-19 16:00,19,0.03501,0.03501,0.03501,0.03501,0
20101201|2008-09-22 16:00,22,0.03648,0.03648,0.03648,0.03648,0
20101201|2008-09-23 16:00,23,0.03603,0.03603,0.03603,0.03603,0
20101201|2008-09-24 16:00,24,0.03814,0.03814,0.03814,0.03814,0
20101201|2008-09-25 16:00,25,0.03642,0.03642,0.03642,0.03642,0
20101201|2008-09-26 16:00,26,0.03642,0.03642,0.03642,0.03642,0
20101201|2008-09-29 16:00,29,0.03602,0.03602,0.03602,0.03602,0
20101201|2008-09-30 16:00,30,0.03544,0.03544,0.03544,0.03544,0
20101201|2008-10-01 16:00,1,0.03539,0.03539,0.03539,0.03539,0
20101201|2008-10-02 16:00,2,0.03503,0.03503,0.03503,0.03503,0
20101201|2008-10-03 16:00,3,0.03505,0.03505,0.03505,0.03505,0
20101201|2008-10-06 16:00,6,0.03405,0.03405,0.03405,0.03405,0
20101201|2008-10-07 16:00,7,0.03414,0.03414,0.03414,0.03414,0
20101201|2008-10-08 16:00,8,0.03368,0.03368,0.03368,0.03368,0
20101201|2008-10-09 16:00,9,0.03391,0.03391,0.03391,0.03391,0
20101201|2008-10-10 16:00,10,0.03314,0.03314,0.03314,0.03314,0
20101201|2008-10-13 16:00,13,0.0333,0.0333,0.0333,0.0333,0
20101201|2008-10-14 16:00,14,0.03397,0.03397,0.03397,0.03397,0
20101201|2008-10-15 16:00,15,0.03342,0.03342,0.03342,0.03342,0
20101201|2008-10-16 16:00,16,0.03264,0.03264,0.03264,0.03264,0
20101201|2008-10-17 16:00,17,0.02878,0.02878,0.02878,0.02878,0
20101201|2008-10-20 16:00,20,0.02874,0.02874,0.02874,0.02874,0
20101201|2008-10-21 16:00,21,0.0291,0.0291,0.0291,0.0291,0
20101201|2008-10-22 16:00,22,0.02744,0.02744,0.02744,0.02744,0
20101201|2008-10-23 16:00,23,0.02485,0.02485,0.02485,0.02485,0
20101201|2008-10-24 16:00,24,0.02387,0.02387,0.02387,0.02387,0
20101201|2008-10-27 16:00,27,0.02375,0.02375,0.02375,0.02375,0
20101201|2008-10-28 16:00,28,0.02544,0.02544,0.02544,0.02544,0
20101201|2008-10-29 16:00,29,0.02718,0.02718,0.02718,0.02718,0
20101201|2008-10-30 16:00,30,0.02783,0.02783,0.02783,0.02783,0
20101201|2008-10-31 16:00,31,0.02541,0.02541,0.02541,0.02541,0
20101201|2009-12-09 02:00,9,0.03059,0.03059,0.03059,0.03059,654
20101201|2009-12-16 07:30,16,0.03108,0.03108,0.03108,0.03108,388
20101201|2009-12-17 01:30,17,0.03094,0.03094,0.03094,0.03094,323
20101201|2009-12-17 02:00,17,0.03095,0.03095,0.03092,0.03092,488
20101201|2009-12-17 02:30,17,0.0309,0.0309,0.0309,0.0309,359
20101201|2010-01-15 03:00,15,0.03232,0.03232,0.03232,0.03232,124
20101201|2010-02-03 02:00,3,0.03196,0.03198,0.03196,0.03198,751
20101201|2010-02-03 02:30,3,0.03199,0.03199,0.03199,0.03199,365
20101201|2010-02-03 03:00,3,0.03199,0.03199,0.03199,0.03199,10
20101201|2010-02-17 03:00,17,0.03219,0.0322,0.03219,0.0322,50
20101201|2010-02-17 04:30,17,0.03201,0.03201,0.03201,0.03201,250
20101201|2010-02-19 02:30,19,0.03186,0.03186,0.03186,0.03186,251
20101201|2010-02-24 01:30,24,0.03201,0.03202,0.03201,0.03202,130
20101201|2010-02-24 02:00,24,0.032,0.032,0.032,0.032,380
20101201|2010-02-24 03:00,24,0.032,0.032,0.032,0.032,250
20101201|2010-02-24 05:00,24,0.03219,0.03219,0.03219,0.03219,3
20101201|2010-02-25 05:30,25,0.03208,0.03208,0.03208,0.03208,1
20101201|2010-02-26 04:30,26,0.03217,0.03217,0.03217,0.03217,1
20101201|2010-03-15 10:00,15,0.03302,0.03302,0.03302,0.03302,1
20101201|2010-03-18 10:00,18,0.0332,0.0332,0.0332,0.0332,1
20101201|2010-03-24 05:00,24,0.0328,0.0328,0.0328,0.0328,1
20101201|2010-03-30 04:30,30,0.03307,0.03307,0.03307,0.03307,1
20101201|2010-03-30 10:00,30,0.03299,0.03299,0.03299,0.03299,60
20101201|2010-03-31 02:00,31,0.03299,0.03299,0.03299,0.03299,364
20101201|2010-03-31 02:30,31,0.03299,0.03299,0.03299,0.03299,364
20101201|2010-04-01 07:30,1,0.03317,0.03317,0.03317,0.03317,1
20101201|2010-04-05 04:00,5,0.03348,0.03348,0.03348,0.03348,1
20101201|2010-04-06 04:30,6,0.03335,0.03335,0.03335,0.03335,1
20101201|2010-04-09 04:00,9,0.03339,0.03339,0.03339,0.03339,39
20101201|2010-04-09 04:30,9,0.03337,0.03337,0.03337,0.03337,50
20101201|2010-04-09 07:00,9,0.03339,0.03339,0.03339,0.03339,50
20101201|2010-04-13 04:30,13,0.0336,0.0336,0.0336,0.0336,200
20101201|2010-04-14 02:30,14,0.03364,0.03364,0.03364,0.03364,357
20101201|2010-04-16 10:00,16,0.0336,0.0336,0.0336,0.0336,1
20101201|2010-04-21 01:00,21,0.03354,0.03354,0.03354,0.03354,239
20101201|2010-05-04 06:30,4,0.0332,0.0332,0.0332,0.0332,1
20101201|2010-05-04 09:30,4,0.033,0.033,0.033,0.033,1
20101201|2010-05-05 02:30,5,0.03281,0.03281,0.03281,0.03281,1
20101201|2010-05-07 07:30,7,0.03196,0.03196,0.03194,0.03195,8
20101201|2010-05-07 08:00,7,0.03197,0.03197,0.03197,0.03197,1
20101201|2010-05-12 04:30,12,0.03262,0.03262,0.03262,0.03262,1
20101201|2010-05-14 09:00,14,0.03227,0.03227,0.03227,0.03227,1
20101201|2010-05-20 07:00,20,0.0313,0.0313,0.0313,0.0313,1
20101201|2010-05-21 01:30,21,0.03148,0.03148,0.03148,0.03148,5
20101201|2010-05-25 03:30,25,0.03114,0.03114,0.03109,0.03109,128
20101201|2010-05-26 02:30,26,0.03128,0.03131,0.03128,0.03131,192
20101201|2010-05-26 06:00,26,0.03155,0.03155,0.03155,0.03155,50
20101201|2010-05-27 02:30,27,0.0318,0.03181,0.0318,0.03181,189
20101201|2010-05-27 05:30,27,0.03192,0.03192,0.03192,0.03192,1
20101201|2010-05-28 07:30,28,0.03201,0.03201,0.03201,0.03201,374
20101201|2010-05-28 08:30,28,0.03193,0.03193,0.03193,0.03193,251
20101201|2010-06-01 01:30,1,0.03166,0.03166,0.03166,0.03166,379
20101201|2010-06-01 02:00,1,0.03158,0.03158,0.03158,0.03158,380
20101201|2010-06-01 02:30,1,0.03149,0.03149,0.03149,0.03149,381
20101201|2010-06-03 02:00,3,0.03183,0.03183,0.03183,0.03183,4
20101201|2010-06-03 03:30,3,0.03182,0.03182,0.03181,0.03181,174
20101201|2010-06-03 18:00,4,0.03192,0.03212,0.03159,0.0317,16
20101201|2010-06-03 23:30,4,0.0316,0.03211,0.0316,0.0316,850
20101201|2010-06-04 09:00,4,0.0314,0.0314,0.0314,0.0314,4
20101201|2010-06-07 02:30,7,0.03096,0.03096,0.03096,0.03096,258
20101201|2010-06-08 03:30,8,0.03104,0.03104,0.03104,0.03104,1
20101201|2010-06-10 04:00,10,0.0312,0.0312,0.0312,0.0312,385
20101201|2010-06-10 07:00,10,0.03119,0.03119,0.03119,0.03119,385
20101201|2010-06-11 04:00,11,0.03138,0.03138,0.03138,0.03138,383
20101201|2010-06-21 09:30,21,0.03207,0.03207,0.03207,0.03207,62
20101201|2010-06-24 03:30,24,0.03162,0.03162,0.03162,0.03162,4
20101201|2010-07-09 07:00,9,0.032,0.032,0.032,0.032,1
20101201|2010-07-12 06:00,12,0.03203,0.03203,0.03203,0.03203,12
20101201|2010-07-16 07:00,16,0.03249,0.03249,0.03249,0.03249,185
20101201|2010-07-16 09:00,16,0.0324,0.0324,0.0324,0.0324,1
20101201|2010-07-19 03:00,19,0.03234,0.03235,0.03234,0.03235,16
20101201|2010-07-19 03:30,19,0.03233,0.03233,0.03233,0.03233,50
20101201|2010-07-19 04:00,19,0.03231,0.03231,0.03231,0.03231,50
20101201|2010-07-29 08:00,29,0.03276,0.03276,0.03276,0.03276,3
20101201|2010-07-30 04:00,30,0.03267,0.03267,0.03267,0.03267,2
20101201|2010-07-30 04:30,30,0.03267,0.03267,0.03267,0.03267,6
20101201|2010-08-03 04:00,3,0.03311,0.03311,0.03311,0.03311,35
20101201|2010-08-03 11:30,3,0.03336,0.03336,0.03336,0.03336,1
20101201|2010-08-06 06:00,6,0.03316,0.03316,0.03316,0.03316,362
20101201|2010-08-10 03:00,10,0.03297,0.03297,0.03297,0.03297,1
20101201|2010-08-10 12:00,10,0.03286,0.03286,0.03286,0.03286,1
20101201|2010-08-11 08:30,11,0.0326,0.0326,0.0326,0.0326,1
20101201|2010-08-12 02:30,12,0.03249,0.03249,0.03249,0.03249,2
20101201|2010-08-12 11:00,12,0.03229,0.03229,0.03229,0.03229,8
20101201|2010-08-16 10:00,16,0.03251,0.03251,0.03251,0.03251,37
20101201|2010-08-17 03:00,17,0.03261,0.03261,0.03261,0.03261,100
20101201|2010-08-17 03:30,17,0.03262,0.03262,0.03262,0.03262,100
20101201|2010-08-17 09:30,17,0.03256,0.03256,0.03256,0.03256,100
20101201|2010-08-18 02:00,18,0.03258,0.03258,0.03257,0.03258,300
20101201|2010-08-19 07:30,19,0.03259,0.03259,0.03259,0.03259,10
20101201|2010-08-20 07:00,20,0.03237,0.03237,0.03237,0.03237,100
20101201|2010-08-20 07:30,20,0.03237,0.03237,0.03237,0.03237,100
20101201|2010-08-26 09:30,26,0.03227,0.03227,0.03227,0.03227,10
20101201|2010-08-31 01:30,31,0.03209,0.03209,0.03209,0.03209,4
20101201|2010-09-02 09:00,2,0.03232,0.03232,0.0323,0.0323,3
20101201|2010-09-03 09:00,3,0.0324,0.0324,0.0324,0.0324,1
20101201|2010-09-06 05:30,7,0.03244,0.03244,0.03244,0.03244,1
20101201|2010-09-07 01:00,7,0.03232,0.03232,0.03231,0.03231,4
20101201|2010-09-07 01:30,7,0.03232,0.03232,0.03231,0.03231,34
20101201|2010-09-07 10:30,7,0.03215,0.03215,0.03215,0.03215,3
20101201|2010-09-08 01:00,8,0.03213,0.03213,0.03213,0.03213,51
20101201|2010-09-08 06:00,8,0.03214,0.03214,0.03214,0.03214,21
20101201|2010-09-08 06:30,8,0.03213,0.03213,0.03213,0.03213,6
20101201|2010-09-09 01:00,9,0.03216,0.03216,0.03216,0.03216,11
20101201|2010-09-09 02:00,9,0.03213,0.03213,0.03213,0.03213,8
20101201|2010-09-09 03:00,9,0.03216,0.03216,0.03216,0.03216,11
20101201|2010-09-09 03:30,9,0.03216,0.03216,0.03215,0.03215,23
20101201|2010-09-09 05:00,9,0.03219,0.03219,0.03219,0.03219,8
20101201|2010-09-09 07:00,9,0.03215,0.03215,0.03215,0.03215,2
20101201|2010-09-10 01:00,10,0.03213,0.03213,0.03213,0.03213,23
20101201|2010-09-10 02:30,10,0.0322,0.0322,0.03219,0.03219,39
20101201|2010-09-10 05:30,10,0.03218,0.03218,0.03218,0.03218,20
20101201|2010-09-13 03:00,13,0.03234,0.03235,0.03234,0.03235,247
20101201|2010-09-13 03:30,13,0.03233,0.03233,0.03233,0.03233,2
20101201|2010-09-13 04:30,13,0.03231,0.03231,0.03231,0.03231,13
20101201|2010-09-13 08:30,13,0.03234,0.03235,0.03234,0.03235,376
20101201|2010-09-13 11:00,13,0.03245,0.03245,0.03245,0.03245,8
20101201|2010-09-14 01:00,14,0.03235,0.03235,0.03235,0.03235,44
20101201|2010-09-14 01:30,14,0.03235,0.03235,0.03235,0.03235,60
20101201|2010-09-14 02:00,14,0.03237,0.03237,0.03237,0.03237,355
20101201|2010-09-14 02:30,14,0.03232,0.03234,0.03232,0.03234,41
20101201|2010-09-14 05:30,14,0.03226,0.03226,0.03226,0.03226,24
20101201|2010-09-14 07:30,14,0.03227,0.03227,0.03227,0.03227,2
20101201|2010-09-14 08:00,14,0.03227,0.03227,0.03226,0.03227,11
20101201|2010-09-14 08:30,14,0.03229,0.03229,0.03227,0.03229,7
20101201|2010-09-14 09:00,14,0.03235,0.0324,0.03235,0.03236,5
20101201|2010-09-14 09:30,14,0.0324,0.03244,0.03236,0.03238,9
20101201|2010-09-14 10:00,14,0.03239,0.03239,0.03239,0.03239,1
20101201|2010-09-14 10:30,14,0.03246,0.03247,0.03246,0.03247,4
20101201|2010-09-14 13:00,14,0.03248,0.03248,0.03248,0.03248,1
20101201|2010-09-15 04:00,15,0.03226,0.03226,0.03226,0.03226,2
20101201|2010-09-15 09:30,15,0.03209,0.03209,0.03209,0.03209,6
20101201|2010-09-16 02:30,16,0.03209,0.03209,0.03209,0.03209,4
20101201|2010-09-16 06:00,16,0.03215,0.03215,0.03215,0.03215,80
20101201|2010-09-16 06:30,16,0.03199,0.03199,0.03199,0.03199,5
20101201|2010-09-16 07:30,16,0.03176,0.03176,0.03169,0.03169,3
20101201|2010-09-16 09:00,16,0.03183,0.03183,0.03183,0.03183,4
20101201|2010-09-16 10:30,16,0.03182,0.03187,0.03182,0.03187,418
20101201|2010-09-16 11:00,16,0.03186,0.03186,0.03186,0.03186,7
20101201|2010-09-16 11:30,16,0.03185,0.03185,0.03185,0.03185,150
20101201|2010-09-16 12:30,16,0.03185,0.03185,0.03182,0.03182,4
20101201|2010-09-17 01:00,17,0.03191,0.03191,0.0319,0.0319,2
20101201|2010-09-17 03:00,17,0.032,0.032,0.032,0.032,50
20101201|2010-09-17 05:00,17,0.03201,0.03201,0.03201,0.03201,1
20101201|2010-09-17 05:30,17,0.03207,0.03207,0.03207,0.03207,6
20101201|2010-09-17 06:00,17,0.03209,0.03209,0.03209,0.03209,1
20101201|2010-09-17 09:30,17,0.03202,0.03202,0.03202,0.03202,62
20101201|2010-09-17 10:00,17,0.03204,0.03204,0.03204,0.03204,1
20101201|2010-09-17 10:30,17,0.03201,0.03201,0.03201,0.03201,1
20101201|2010-09-20 01:30,20,0.03208,0.03208,0.03208,0.03208,113
20101201|2010-09-20 05:00,20,0.03206,0.03206,0.03206,0.03206,1
20101201|2010-09-20 07:00,20,0.03202,0.03205,0.032,0.032,28
20101201|2010-09-20 07:30,20,0.03202,0.03202,0.03194,0.03194,4
20101201|2010-09-20 08:30,20,0.03197,0.03197,0.03193,0.03193,2
20101201|2010-09-20 09:00,20,0.03201,0.03202,0.03201,0.03202,3
20101201|2010-09-20 09:30,20,0.03201,0.03201,0.03201,0.03201,1
20101201|2010-09-20 10:00,20,0.03204,0.03204,0.03204,0.03204,1
20101201|2010-09-20 11:00,20,0.03203,0.03203,0.03203,0.03203,1
20101201|2010-09-21 01:30,21,0.03193,0.03193,0.03193,0.03193,4
20101201|2010-09-21 03:30,21,0.03205,0.03208,0.03205,0.03208,6
20101201|2010-09-21 07:00,21,0.03198,0.03198,0.03198,0.03198,200
20101201|2010-09-21 08:00,21,0.032,0.03201,0.032,0.032,26
20101201|2010-09-21 08:30,21,0.03201,0.03201,0.03201,0.03201,195
20101201|2010-09-21 09:00,21,0.03199,0.03202,0.03199,0.03202,229
20101201|2010-09-21 09:30,21,0.03202,0.03202,0.032,0.032,106
20101201|2010-09-21 10:00,21,0.03199,0.03199,0.03198,0.03198,7
20101201|2010-09-21 13:00,21,0.03209,0.0321,0.03207,0.03207,4
20101201|2010-09-21 13:30,21,0.03211,0.03217,0.03211,0.03217,3
20101201|2010-09-22 01:00,22,0.03209,0.03209,0.03207,0.03207,2
20101201|2010-09-22 01:30,22,0.03203,0.03203,0.03203,0.03203,2
20101201|2010-09-22 07:30,22,0.03202,0.03202,0.03202,0.03202,12
20101201|2010-09-22 08:00,22,0.03205,0.03206,0.03205,0.03206,5
20101201|2010-09-22 08:30,22,0.03205,0.03205,0.03205,0.03205,1
20101201|2010-09-22 11:30,22,0.03199,0.03199,0.03198,0.03198,6
20101201|2010-09-23 01:00,23,0.03199,0.03199,0.03199,0.03199,1
20101201|2010-09-23 01:30,23,0.03203,0.03205,0.03203,0.03204,6
20101201|2010-09-23 02:30,23,0.03222,0.03222,0.03218,0.03218,501
20101201|2010-09-23 03:00,23,0.0321,0.0321,0.03208,0.03208,17
20101201|2010-09-23 03:30,23,0.03208,0.03208,0.03207,0.03207,266
20101201|2010-09-23 09:00,23,0.03203,0.03203,0.03203,0.03203,1
20101201|2010-09-23 14:30,23,0.03202,0.03202,0.03202,0.03202,9
20101201|2010-09-24 08:30,24,0.03232,0.03232,0.0323,0.03231,19
20101201|2010-09-24 09:00,24,0.03233,0.03235,0.03233,0.03235,4
20101201|2010-09-27 02:30,27,0.03249,0.03249,0.03249,0.03249,8
20101201|2010-09-27 03:00,27,0.03251,0.03251,0.03251,0.03251,2
20101201|2010-09-27 08:30,27,0.03258,0.03258,0.03258,0.03258,3
20101201|2010-09-27 09:00,27,0.03256,0.03256,0.03256,0.03256,1
20101201|2010-09-28 00:30,28,0.0325,0.0325,0.0325,0.0325,3
20101201|2010-09-28 03:00,28,0.03248,0.03248,0.03248,0.03248,5
20101201|2010-09-28 08:00,28,0.03259,0.03261,0.03259,0.03261,7
20101201|2010-09-28 09:00,28,0.0326,0.0326,0.0326,0.0326,1
20101201|2010-09-28 09:30,28,0.03262,0.03263,0.03262,0.03263,4
20101201|2010-09-28 10:00,28,0.03268,0.03268,0.03268,0.03268,4
20101201|2010-09-28 10:30,28,0.03269,0.0327,0.03269,0.0327,4
20101201|2010-09-28 11:30,28,0.03271,0.03271,0.03271,0.03271,1
20101201|2010-09-29 02:00,29,0.03273,0.03273,0.03273,0.03273,3
20101201|2010-09-29 09:00,29,0.03269,0.03269,0.03269,0.03269,1
20101201|2010-09-29 10:00,29,0.03269,0.03269,0.03269,0.03269,1
20101201|2010-09-30 01:00,30,0.03261,0.03261,0.03259,0.03259,185
20101201|2010-09-30 01:30,30,0.03259,0.03262,0.03259,0.03262,220
20101201|2010-09-30 02:00,30,0.0326,0.03261,0.0326,0.0326,2046
20101201|2010-09-30 04:00,30,0.03253,0.03253,0.03253,0.03253,142
20101201|2010-09-30 05:30,30,0.03253,0.03253,0.03251,0.03251,4
20101201|2010-09-30 06:00,30,0.03255,0.03255,0.03255,0.03255,103
20101201|2010-09-30 08:00,30,0.03257,0.03257,0.03257,0.03257,57
20101201|2010-09-30 08:30,30,0.03257,0.03258,0.03257,0.03257,10
20101201|2010-10-01 01:30,1,0.03262,0.03262,0.03262,0.03262,54
20101201|2010-10-01 05:30,1,0.03257,0.03257,0.03257,0.03257,1
20101201|2010-10-01 06:30,1,0.03264,0.03266,0.03264,0.03266,2
20101201|2010-10-01 07:30,1,0.03267,0.03267,0.03266,0.03266,8
20101201|2010-10-01 08:30,1,0.03266,0.03266,0.03266,0.03266,1
20101201|2010-10-01 09:00,1,0.03266,0.03266,0.03266,0.03266,1
20101201|2010-10-01 12:00,1,0.0327,0.0327,0.0327,0.0327,1
20101201|2010-10-01 14:30,1,0.0328,0.0328,0.03267,0.03267,2
20101201|2010-10-04 01:00,4,0.03266,0.03266,0.03266,0.03266,2
20101201|2010-10-04 01:30,4,0.03265,0.03265,0.03264,0.03264,200
20101201|2010-10-04 07:00,4,0.03264,0.03264,0.03264,0.03264,1
20101201|2010-10-04 14:00,4,0.03265,0.03265,0.03265,0.03265,1
20101201|2010-10-05 01:30,5,0.03273,0.03273,0.03273,0.03273,270
20101201|2010-10-05 07:00,5,0.03292,0.03295,0.03292,0.03295,6
20101201|2010-10-05 07:30,5,0.033,0.0331,0.033,0.0331,16
20101201|2010-10-05 09:00,5,0.03308,0.0331,0.03307,0.0331,106
20101201|2010-10-05 09:30,5,0.03311,0.03314,0.03311,0.03314,8
20101201|2010-10-06 01:00,6,0.03324,0.03324,0.03324,0.03324,1
20101201|2010-10-06 01:30,6,0.03332,0.03332,0.03332,0.03332,50
20101201|2010-10-06 02:00,6,0.03339,0.03339,0.03339,0.03339,1
20101201|2010-10-06 02:30,6,0.03339,0.03341,0.03339,0.03341,5
20101201|2010-10-06 03:30,6,0.03335,0.03335,0.03333,0.03333,27
20101201|2010-10-06 05:30,6,0.03334,0.03334,0.03334,0.03334,1
20101201|2010-10-06 06:00,6,0.03329,0.03329,0.03324,0.03324,11
20101201|2010-10-06 13:30,6,0.03351,0.03371,0.03351,0.03371,19
20101201|2010-10-07 01:00,7,0.03353,0.03355,0.03351,0.03355,141
20101201|2010-10-07 01:30,7,0.03362,0.03362,0.03362,0.03362,7
20101201|2010-10-07 02:00,7,0.03362,0.03364,0.03362,0.03363,62
20101201|2010-10-07 04:00,7,0.03354,0.03354,0.03354,0.03354,1
20101201|2010-10-07 04:30,7,0.03349,0.03349,0.03349,0.03349,20
20101201|2010-10-07 06:30,7,0.03349,0.03349,0.03349,0.03349,1
20101201|2010-10-07 09:30,7,0.0334,0.0334,0.0334,0.0334,12
20101201|2010-10-07 10:00,7,0.03338,0.03338,0.03336,0.03336,6
20101201|2010-10-07 11:30,7,0.03332,0.03332,0.03332,0.03332,2
20101201|2010-10-08 01:00,8,0.03338,0.03338,0.03335,0.03335,83
20101201|2010-10-08 07:00,8,0.03324,0.03324,0.03324,0.03324,1
20101201|2010-10-08 07:30,8,0.03325,0.0333,0.03325,0.0333,7
20101201|2010-10-08 08:00,8,0.0332,0.0332,0.0332,0.0332,1
20101201|2010-10-11 01:30,11,0.03339,0.03339,0.03339,0.03339,200
20101201|2010-10-11 02:00,11,0.03337,0.03337,0.03337,0.03337,55
20101201|2010-10-11 08:00,11,0.03337,0.03337,0.03337,0.03337,2
20101201|2010-10-11 08:30,11,0.03337,0.03338,0.03337,0.03338,3
20101201|2010-10-11 10:30,11,0.0333,0.0333,0.0333,0.0333,1
20101201|2010-10-12 00:30,12,0.03324,0.03324,0.03324,0.03324,83
20101201|2010-10-12 01:00,12,0.03322,0.03322,0.03308,0.03308,280
20101201|2010-10-12 01:30,12,0.0331,0.0331,0.0331,0.0331,20
20101201|2010-10-12 07:30,12,0.03309,0.03309,0.03309,0.03309,133
20101201|2010-10-12 08:30,12,0.03306,0.03306,0.03306,0.03306,1
20101201|2010-10-12 09:30,12,0.03306,0.03306,0.03306,0.03306,1
20101201|2010-10-13 01:00,13,0.03324,0.03324,0.0331,0.0331,236
20101201|2010-10-13 01:30,13,0.03309,0.03309,0.03299,0.03299,155
20101201|2010-10-13 02:00,13,0.03303,0.03303,0.03303,0.03303,50
20101201|2010-10-13 08:00,13,0.03307,0.03307,0.03307,0.03307,5
20101201|2010-10-13 08:30,13,0.03307,0.03307,0.03307,0.03307,3
20101201|2010-10-13 09:00,13,0.03307,0.03309,0.03307,0.03307,14
20101201|2010-10-13 10:00,13,0.03317,0.03317,0.03317,0.03317,2
20101201|2010-10-14 01:00,14,0.03328,0.0333,0.03323,0.03323,166
20101201|2010-10-14 01:30,14,0.03329,0.03329,0.03325,0.03325,110
20101201|2010-10-14 02:00,14,0.0333,0.0333,0.03329,0.03329,100
20101201|2010-10-14 02:30,14,0.0333,0.03332,0.0333,0.03332,100
20101201|2010-10-14 03:00,14,0.0333,0.0333,0.0333,0.0333,1
20101201|2010-10-14 08:00,14,0.03313,0.03313,0.03312,0.03313,604
20101201|2010-10-14 13:30,14,0.03309,0.03309,0.03309,0.03309,6
20101201|2010-10-15 01:00,15,0.03309,0.0331,0.03306,0.03306,351
20101201|2010-10-15 01:30,15,0.03306,0.03306,0.03306,0.03306,50
20101201|2010-10-15 03:00,15,0.03303,0.03303,0.03303,0.03303,5
20101201|2010-10-15 07:30,15,0.03298,0.03298,0.03298,0.03298,1
20101201|2010-10-15 08:00,15,0.03294,0.03294,0.03294,0.03294,2
20101201|2010-10-15 08:30,15,0.03291,0.03291,0.03291,0.03291,2
20101201|2010-10-15 09:00,15,0.03289,0.03289,0.03287,0.03287,5
20101201|2010-10-15 13:00,15,0.03282,0.03282,0.03282,0.03282,1
20101201|2010-10-18 01:30,18,0.03268,0.03268,0.03268,0.03268,37
20101201|2010-10-18 02:30,18,0.03265,0.03265,0.03265,0.03265,17
20101201|2010-10-18 07:00,18,0.03267,0.0327,0.03267,0.0327,115
20101201|2010-10-18 07:30,18,0.03269,0.03269,0.03266,0.03267,215
20101201|2010-10-18 08:30,18,0.0328,0.0328,0.03277,0.03277,8
20101201|2010-10-18 10:30,18,0.03273,0.03273,0.03273,0.03273,2
20101201|2010-10-19 01:00,19,0.0327,0.03276,0.0327,0.03276,457
20101201|2010-10-19 04:00,19,0.03273,0.03276,0.03273,0.03276,5
20101201|2010-10-19 05:30,19,0.03274,0.03274,0.03274,0.03274,12
20101201|2010-10-19 06:00,19,0.03268,0.03269,0.03268,0.03269,31
20101201|2010-10-19 06:30,19,0.03269,0.03269,0.03269,0.03269,1
20101201|2010-10-19 07:00,19,0.0326,0.0326,0.0326,0.0326,1
20101201|2010-10-19 07:30,19,0.03258,0.03258,0.03258,0.03258,192
20101201|2010-10-19 08:00,19,0.03256,0.03256,0.03251,0.03251,34
20101201|2010-10-20 01:00,20,0.03235,0.03238,0.03235,0.03235,301
20101201|2010-10-20 01:30,20,0.03235,0.03235,0.03235,0.03235,100
20101201|2010-10-20 02:30,20,0.03233,0.03233,0.03233,0.03233,6
20101201|2010-10-20 04:00,20,0.03236,0.03236,0.03236,0.03236,2
20101201|2010-10-20 07:00,20,0.03231,0.03231,0.03231,0.03231,43
20101201|2010-10-20 07:30,20,0.03231,0.03231,0.03226,0.03228,254
20101201|2010-10-20 08:00,20,0.03225,0.03225,0.03225,0.03225,1
20101201|2010-10-20 08:30,20,0.03222,0.03229,0.03222,0.03229,11
20101201|2010-10-20 09:30,20,0.03222,0.03242,0.03222,0.03242,2
20101201|2010-10-20 10:00,20,0.03244,0.03246,0.03244,0.03245,6
20101201|2010-10-20 10:30,20,0.03244,0.03244,0.03244,0.03244,3
20101201|2010-10-20 13:30,20,0.03241,0.03241,0.03221,0.03239,24
20101201|2010-10-21 00:30,21,0.03238,0.03238,0.03238,0.03238,200
20101201|2010-10-21 01:00,21,0.03238,0.03243,0.03238,0.03241,444
20101201|2010-10-21 02:30,21,0.03238,0.03238,0.03238,0.03238,2
20101201|2010-10-21 05:30,21,0.03241,0.03241,0.03241,0.03241,51
20101201|2010-10-21 08:00,21,0.03251,0.03251,0.03251,0.03251,1
20101201|2010-10-21 09:00,21,0.03255,0.03257,0.03255,0.03257,2
20101201|2010-10-21 11:30,21,0.03251,0.03251,0.03251,0.03251,1
20101201|2010-10-22 01:00,22,0.03261,0.03261,0.03261,0.03261,8
20101201|2010-10-22 02:00,22,0.03261,0.03261,0.03261,0.03261,1
20101201|2010-10-22 04:00,22,0.0326,0.0326,0.0326,0.0326,1
20101201|2010-10-22 04:30,22,0.03263,0.03263,0.03263,0.03263,1
20101201|2010-10-22 05:30,22,0.03261,0.03261,0.03261,0.03261,1
20101201|2010-10-22 06:00,22,0.03262,0.03265,0.03262,0.03265,4
20101201|2010-10-22 06:30,22,0.0327,0.03272,0.0327,0.03272,3
20101201|2010-10-22 07:30,22,0.03278,0.0328,0.03278,0.0328,22
20101201|2010-10-22 08:00,22,0.0328,0.03284,0.0328,0.03283,23
20101201|2010-10-22 10:00,22,0.03271,0.03271,0.03271,0.03271,1
20101201|2010-10-25 00:30,25,0.033,0.03301,0.033,0.03301,117
20101201|2010-10-25 01:00,25,0.03302,0.03302,0.03293,0.03293,222
20101201|2010-10-25 02:00,25,0.03294,0.03294,0.03294,0.03294,1
20101201|2010-10-25 05:30,25,0.03293,0.03293,0.03293,0.03293,14
20101201|2010-10-25 08:30,25,0.03295,0.03295,0.03295,0.03295,2
20101201|2010-10-25 09:00,25,0.03292,0.03292,0.03292,0.03292,1
20101201|2010-10-25 11:30,25,0.03283,0.03283,0.03283,0.03283,1
20101201|2010-10-26 02:30,26,0.03274,0.03274,0.03274,0.03274,1
20101201|2010-10-26 07:30,26,0.03275,0.03275,0.03275,0.03275,1
20101201|2010-10-26 11:00,26,0.0327,0.0327,0.03268,0.03268,4
20101201|2010-10-26 14:00,26,0.0327,0.0327,0.0327,0.0327,1
20101201|2010-10-27 01:00,27,0.0326,0.0326,0.0326,0.0326,52
20101201|2010-10-27 01:30,27,0.03258,0.03258,0.03258,0.03258,62
20101201|2010-10-27 03:30,27,0.0326,0.0326,0.0326,0.0326,390
20101201|2010-10-27 05:30,27,0.03252,0.03254,0.0325,0.03251,267
20101201|2010-10-27 07:30,27,0.0325,0.0325,0.0325,0.0325,4
20101201|2010-10-27 08:00,27,0.0325,0.03251,0.0325,0.03251,6
20101201|2010-10-27 08:30,27,0.0325,0.0325,0.03248,0.03248,3
20101201|2010-10-27 09:00,27,0.03247,0.03247,0.03247,0.03247,2
20101201|2010-10-27 10:00,27,0.0324,0.03242,0.0324,0.03242,3
20101201|2010-10-27 10:30,27,0.03242,0.03242,0.03242,0.03242,1
20101201|2010-10-28 01:00,28,0.03247,0.03248,0.03247,0.03248,128
20101201|2010-10-28 01:30,28,0.03247,0.03247,0.03247,0.03247,1
20101201|2010-10-28 06:00,28,0.03243,0.03244,0.03243,0.03244,492
20101201|2010-10-28 12:00,28,0.03254,0.03254,0.03254,0.03254,1
20101201|2010-10-29 01:00,29,0.03243,0.03243,0.03236,0.03236,97
20101201|2010-10-29 01:30,29,0.03235,0.03235,0.03235,0.03235,62
20101201|2010-10-29 08:30,29,0.0323,0.0323,0.03228,0.03229,16
20101201|2010-10-29 09:00,29,0.03235,0.03237,0.03234,0.03234,7
20101201|2010-10-29 09:30,29,0.03232,0.03232,0.03232,0.03232,4
20101201|2010-10-29 10:00,29,0.03238,0.03238,0.03238,0.03238,1
20101201|2010-10-29 11:00,29,0.03235,0.03235,0.03235,0.03235,1
20101201|2010-10-29 11:30,29,0.03235,0.03235,0.03235,0.03235,1
20101201|2010-11-01 02:00,1,0.0324,0.0324,0.0324,0.0324,6
20101201|2010-11-01 03:30,1,0.03229,0.03229,0.03229,0.03229,1
20101201|2010-11-01 04:00,1,0.0323,0.0323,0.0323,0.0323,1
20101201|2010-11-01 05:00,1,0.03229,0.03229,0.03229,0.03229,4
20101201|2010-11-01 08:00,1,0.03241,0.03241,0.03241,0.03241,1
20101201|2010-11-01 08:30,1,0.03245,0.03245,0.03242,0.03242,4
20101201|2010-11-01 09:30,1,0.03239,0.03239,0.03239,0.03239,2
20101201|2010-11-01 10:00,1,0.03236,0.03236,0.03236,0.03236,1
20101201|2010-11-01 11:30,1,0.03233,0.03233,0.03232,0.03232,20
20101201|2010-11-01 13:30,1,0.03232,0.03235,0.03232,0.03235,2
20101201|2010-11-02 02:00,2,0.0324,0.0324,0.03239,0.03239,38
20101201|2010-11-02 07:00,2,0.03239,0.03239,0.03239,0.03239,14
20101201|2010-11-02 07:30,2,0.0324,0.0324,0.0324,0.0324,5
20101201|2010-11-02 08:30,2,0.03238,0.03238,0.03238,0.03238,2
20101201|2010-11-02 09:30,2,0.03238,0.03238,0.03238,0.03238,5
20101201|2010-11-03 02:00,3,0.0324,0.0324,0.0324,0.0324,1
20101201|2010-11-03 02:30,3,0.03238,0.03238,0.03238,0.03238,5
20101201|2010-11-03 10:00,3,0.0323,0.0323,0.0323,0.0323,2
20101201|2010-11-03 13:00,3,0.03242,0.03242,0.03242,0.03242,1
20101201|2010-11-03 13:30,3,0.03238,0.03249,0.03238,0.03249,6
20101201|2010-11-03 14:00,3,0.03247,0.03247,0.03247,0.03247,1
20101201|2010-11-03 14:30,3,0.03247,0.03247,0.03247,0.03247,1
20101201|2010-11-03 15:00,3,0.0325,0.0325,0.03249,0.03249,2
20101201|2010-11-04 14:00,4,0.03269,0.03269,0.03269,0.03269,1
20101201|2010-11-05 05:30,5,0.03265,0.03265,0.03265,0.03265,1
20101201|2010-11-05 06:00,5,0.03265,0.03265,0.03265,0.03265,2
20101201|2010-11-05 07:00,5,0.0326,0.0326,0.0326,0.0326,1
20101201|2010-11-08 02:30,8,0.03239,0.03239,0.03239,0.03239,1
20101201|2010-11-08 03:30,8,0.03237,0.03237,0.03237,0.03237,1
20101201|2010-11-08 05:00,8,0.0324,0.0324,0.0324,0.0324,1
20101201|2010-11-08 07:30,8,0.03242,0.03243,0.0324,0.0324,239
20101201|2010-11-08 08:30,8,0.03237,0.03237,0.03237,0.03237,2
20101201|2010-11-08 09:00,8,0.03234,0.03234,0.03234,0.03234,1
20101201|2010-11-08 09:30,8,0.03233,0.03233,0.03233,0.03233,10
20101201|2010-11-08 11:30,8,0.0324,0.0324,0.0324,0.0324,1
20101201|2010-11-08 12:00,8,0.0324,0.0324,0.0324,0.0324,1
20101201|2010-11-09 01:00,9,0.03232,0.03234,0.03231,0.03232,380
20101201|2010-11-09 01:30,9,0.03232,0.03232,0.03232,0.03232,50
20101201|2010-11-09 02:00,9,0.0323,0.0323,0.0323,0.0323,4
20101201|2010-11-09 04:30,9,0.0325,0.0325,0.0325,0.0325,1
20101201|2010-11-09 05:00,9,0.03251,0.03251,0.03251,0.03251,2
20101201|2010-11-09 05:30,9,0.0326,0.0326,0.0326,0.0326,1
20101201|2010-11-09 06:00,9,0.03255,0.03255,0.03254,0.03254,92
20101201|2010-11-09 06:30,9,0.0326,0.0326,0.0326,0.0326,1
20101201|2010-11-09 07:30,9,0.03254,0.03255,0.03254,0.03255,18
20101201|2010-11-09 08:00,9,0.03256,0.03256,0.03256,0.03256,5
20101201|2010-11-09 08:30,9,0.03258,0.03259,0.03258,0.03259,4
20101201|2010-11-09 12:30,9,0.03245,0.03245,0.03245,0.03245,1
20101201|2010-11-09 13:30,9,0.03247,0.03247,0.03247,0.03247,1
20101201|2010-11-09 14:00,9,0.03241,0.03241,0.03241,0.03241,3
20101201|2010-11-10 01:30,10,0.03253,0.03254,0.03253,0.03254,27
20101201|2010-11-10 02:00,10,0.03252,0.03252,0.0325,0.0325,624
20101201|2010-11-10 02:30,10,0.03254,0.03254,0.03254,0.03254,1
20101201|2010-11-10 08:00,10,0.03257,0.03257,0.03257,0.03257,1
20101201|2010-11-10 08:30,10,0.03249,0.03249,0.03243,0.03246,12
20101201|2010-11-10 09:00,10,0.03244,0.03244,0.03244,0.03244,1
20101201|2010-11-10 10:00,10,0.03245,0.03245,0.03245,0.03245,4
20101201|2010-11-10 13:30,10,0.03257,0.03257,0.03257,0.03257,1
20101201|2010-11-11 01:00,11,0.03265,0.03272,0.03265,0.0327,184
20101201|2010-11-11 01:30,11,0.03267,0.03268,0.03267,0.03267,48
20101201|2010-11-11 05:30,11,0.0326,0.0326,0.0326,0.0326,10
20101201|2010-11-11 08:00,11,0.03266,0.03266,0.03265,0.03265,2
20101201|2010-11-11 08:30,11,0.03257,0.03257,0.03257,0.03257,1
20101201|2010-11-11 09:00,11,0.03259,0.03259,0.03259,0.03259,1
20101201|2010-11-11 09:30,11,0.0326,0.0326,0.03259,0.03259,6
20101201|2010-11-12 00:30,12,0.03243,0.03243,0.03241,0.03241,124
20101201|2010-11-12 01:00,12,0.03243,0.03245,0.03242,0.03242,114
20101201|2010-11-12 01:30,12,0.03239,0.03239,0.03239,0.03239,1
20101201|2010-11-12 02:00,12,0.03238,0.03238,0.03238,0.03238,1
20101201|2010-11-12 05:30,12,0.03242,0.03242,0.03242,0.03242,2
20101201|2010-11-12 07:30,12,0.03245,0.03245,0.03244,0.03244,3
20101201|2010-11-12 11:00,12,0.03233,0.03233,0.03233,0.03233,1
20101201|2010-11-14 22:30,15,0.03238,0.03238,0.03238,0.03238,1
20101201|2010-11-15 01:00,15,0.03232,0.03232,0.03232,0.03232,41
20101201|2010-11-15 02:00,15,0.0323,0.0323,0.0323,0.0323,14
20101201|2010-11-15 02:30,15,0.03228,0.03228,0.03222,0.03227,13
20101201|2010-11-15 03:00,15,0.03227,0.03227,0.03227,0.03227,1
20101201|2010-11-15 04:30,15,0.03226,0.03226,0.0322,0.0322,3
20101201|2010-11-15 05:00,15,0.03221,0.03221,0.03221,0.03221,1
20101201|2010-11-15 08:30,15,0.03225,0.03225,0.03225,0.03225,1
20101201|2010-11-16 01:00,16,0.0321,0.0321,0.0321,0.0321,1
20101201|2010-11-16 07:30,16,0.0321,0.0321,0.03208,0.03208,113
20101201|2010-11-16 08:30,16,0.03207,0.03207,0.03207,0.03207,1
20101201|2010-11-17 01:00,17,0.03184,0.03184,0.03184,0.03184,42
20101201|2010-11-17 02:30,17,0.03179,0.0318,0.03179,0.0318,180
20101201|2010-11-17 07:30,17,0.03182,0.03184,0.03182,0.03184,149
20101201|2010-11-17 08:30,17,0.03184,0.03184,0.03184,0.03184,1
20101201|2010-11-18 01:00,18,0.03198,0.03199,0.03197,0.03197,285
20101201|2010-11-18 05:30,18,0.03211,0.03214,0.03211,0.03214,90
20101201|2010-11-18 06:30,18,0.03211,0.03211,0.03211,0.03211,1
20101201|2010-11-18 07:00,18,0.0321,0.0321,0.0321,0.0321,1
20101201|2010-11-18 09:30,18,0.03213,0.03213,0.03213,0.03213,2
20101201|2010-11-18 10:00,18,0.03213,0.03213,0.03213,0.03213,1
20101201|2010-11-18 10:30,18,0.03213,0.03213,0.03213,0.03213,1
20101201|2010-11-18 11:30,18,0.03219,0.03219,0.03219,0.03219,1
20101201|2010-11-19 01:00,19,0.03227,0.03227,0.03225,0.03226,74
20101201|2010-11-19 01:30,19,0.03224,0.03224,0.03224,0.03224,20
20101201|2010-11-19 02:30,19,0.03224,0.03224,0.03224,0.03224,1
20101201|2010-11-19 04:00,19,0.03221,0.03221,0.03221,0.03221,8
20101201|2010-11-19 05:30,19,0.03219,0.03219,0.03219,0.03219,1
20101201|2010-11-19 06:30,19,0.03217,0.03217,0.03217,0.03217,6
20101201|2010-11-19 07:30,19,0.03212,0.03212,0.03211,0.03212,7
20101201|2010-11-22 01:30,22,0.0322,0.0322,0.0322,0.0322,3
20101201|2010-11-22 06:00,22,0.03213,0.03213,0.03213,0.03213,1
20101201|2010-11-22 07:00,22,0.03208,0.03208,0.03208,0.03208,10
20101201|2010-11-22 08:30,22,0.03205,0.03205,0.03205,0.03205,1
20101201|2010-11-22 10:30,22,0.03206,0.03207,0.03206,0.03207,109
20101201|2010-11-22 11:00,22,0.03207,0.03207,0.03207,0.03207,2
20101201|2010-11-23 01:00,23,0.03193,0.03196,0.03192,0.03193,14
20101201|2010-11-23 02:30,23,0.03194,0.03194,0.03194,0.03194,135
20101201|2010-11-23 03:00,23,0.03195,0.03196,0.03195,0.03196,223
20101201|2010-11-23 09:30,23,0.03184,0.03185,0.03184,0.03185,4
20101201|2010-11-24 01:30,24,0.03191,0.03192,0.03191,0.03192,148
20101201|2010-11-24 13:30,24,0.03197,0.03197,0.03197,0.03197,1
20101201|2010-11-25 01:00,26,0.0319,0.0319,0.0319,0.0319,41
20101201|2010-11-25 01:30,26,0.0319,0.0319,0.0319,0.0319,63
20101201|2010-11-25 09:30,26,0.032,0.032,0.032,0.032,2
20101201|2010-11-26 01:00,26,0.03185,0.03185,0.03185,0.03185,2
20101201|2010-11-26 08:00,26,0.0318,0.0318,0.0318,0.0318,1
20101201|2010-11-29 03:30,29,0.03189,0.03189,0.03189,0.03189,250
20101201|2010-11-29 06:00,29,0.03185,0.03185,0.03185,0.03185,31
20101201|2010-11-30 01:00,30,0.03177,0.03183,0.03177,0.03183,3
20101201|2010-11-30 06:00,30,0.03175,0.03175,0.03175,0.03175,89
20101201|2010-11-30 09:00,30,0.03166,0.03166,0.03166,0.03166,4
20101201|2010-11-30 10:00,30,0.03172,0.03172,0.03172,0.03172,29
20101201|2010-12-01 03:00,1,0.03176,0.03176,0.03176,0.03176,3
20101201|2010-12-01 03:30,1,0.03163,0.03166,0.03163,0.03166,9
20101201|2010-12-01 09:00,1,0.0318,0.0318,0.0318,0.0318,1
20101201|2010-12-02 01:30,2,0.03186,0.03187,0.03184,0.03187,141
20101201|2010-12-02 02:00,2,0.03184,0.03185,0.03184,0.03185,50
20101201|2010-12-02 08:00,2,0.03176,0.03176,0.03176,0.03176,1
20101201|2010-12-02 08:30,2,0.03177,0.03177,0.03177,0.03177,1
20101201|2010-12-02 09:30,2,0.03193,0.03193,0.03193,0.03193,1
20101201|2010-12-02 10:00,2,0.03195,0.03195,0.03195,0.03195,5
20101201|2010-12-02 11:30,2,0.032,0.032,0.032,0.032,3
20101201|2010-12-02 13:00,2,0.032,0.032,0.032,0.032,1
20101201|2010-12-03 01:00,3,0.03202,0.03202,0.03197,0.03197,327
20101201|2010-12-03 01:30,3,0.03196,0.03196,0.03196,0.03196,10
20101201|2010-12-03 09:00,3,0.03202,0.03202,0.03202,0.03202,2
20101201|2010-12-06 01:00,6,0.03192,0.03192,0.03192,0.03192,2
20101201|2010-12-06 02:30,6,0.03193,0.03193,0.03193,0.03193,3
20101201|2010-12-06 03:30,6,0.03192,0.03192,0.03192,0.03192,131
20101201|2010-12-06 06:00,6,0.03193,0.03193,0.03193,0.03193,11
20101201|2010-12-06 08:30,6,0.03198,0.03198,0.03198,0.03198,1
20101201|2010-12-06 11:00,6,0.03198,0.03198,0.03198,0.03198,1
20101201|2010-12-07 01:30,7,0.03198,0.03198,0.03198,0.03198,1
20101201|2010-12-07 03:00,7,0.03198,0.03198,0.03197,0.03197,900
20101201|2010-12-07 03:30,7,0.03197,0.03198,0.03197,0.03198,2651
20101201|2010-12-07 04:00,7,0.032,0.03202,0.032,0.03202,395
20101201|2010-12-07 07:30,7,0.03222,0.03222,0.03221,0.03221,83
20101201|2010-12-07 09:00,7,0.03221,0.03221,0.0322,0.0322,5
20101201|2010-12-07 11:00,7,0.03218,0.03218,0.03218,0.03218,1
20101201|2010-12-07 13:30,7,0.03217,0.03217,0.03217,0.03217,2
20101201|2010-12-08 01:30,8,0.03196,0.03196,0.03196,0.03196,2
20101201|2010-12-08 07:30,8,0.03213,0.03213,0.03212,0.03212,7
20101201|2010-12-08 08:00,8,0.03215,0.03216,0.03215,0.03216,7
20101201|2010-12-08 08:30,8,0.03219,0.03219,0.03218,0.03219,108
20101201|2010-12-08 09:00,8,0.03217,0.03217,0.03217,0.03217,2
20101201|2010-12-08 09:30,8,0.0321,0.0321,0.03209,0.03209,3
20101201|2010-12-08 10:00,8,0.03213,0.03213,0.03213,0.03213,1
20101201|2010-12-08 11:00,8,0.03213,0.03213,0.03213,0.03213,4
20101201|2010-12-08 13:30,8,0.03217,0.03217,0.03217,0.03217,1
20101201|2010-12-09 07:00,9,0.03225,0.03229,0.03225,0.03229,8
20101201|2010-12-09 08:00,9,0.03234,0.03234,0.03234,0.03234,2
20101201|2010-12-09 08:30,9,0.03228,0.03228,0.03224,0.03226,40
20101201|2010-12-09 09:00,9,0.03222,0.03222,0.03221,0.03221,10
20101201|2010-12-09 10:30,9,0.03229,0.03229,0.03229,0.03229,1
20101201|2010-12-10 01:00,10,0.0324,0.0324,0.03238,0.03238,3
20101201|2010-12-10 07:30,10,0.03236,0.03236,0.03233,0.03233,16
20101201|2010-12-10 08:00,10,0.03231,0.03232,0.03231,0.03232,4
20101201|2010-12-10 08:30,10,0.03234,0.03234,0.03234,0.03234,1
20101201|2010-12-10 09:30,10,0.0323,0.0323,0.0323,0.0323,1
20101201|2010-12-13 01:00,13,0.0324,0.0324,0.0324,0.0324,13
20101201|2010-12-13 03:30,13,0.03237,0.03237,0.03237,0.03237,29
20101201|2010-12-13 06:00,13,0.0324,0.0324,0.0324,0.0324,2
20101201|2010-12-13 08:30,13,0.03245,0.03245,0.03245,0.03245,1
20101201|2010-12-13 09:00,13,0.0325,0.0325,0.0325,0.0325,3
20101201|2010-12-13 09:30,13,0.03253,0.03253,0.03252,0.03252,2
20101201|2010-12-14 01:30,14,0.03254,0.03254,0.03254,0.03254,10
20101201|2010-12-14 02:00,14,0.03253,0.03253,0.03253,0.03253,5
20101201|2010-12-14 05:00,14,0.03259,0.03259,0.03259,0.03259,1
20101201|2010-12-14 07:00,14,0.03258,0.03258,0.03258,0.03258,1
20101201|2010-12-14 09:30,14,0.03261,0.03261,0.03261,0.03261,7
20110301|2008-05-05 16:00,5,0.03796,0.03796,0.03796,0.03796,0
20110301|2008-05-06 16:00,6,0.03817,0.03817,0.03817,0.03817,0
20110301|2008-05-07 16:00,7,0.038,0.038,0.038,0.038,0
20110301|2008-05-08 16:00,8,0.0378,0.0378,0.0378,0.0378,0
20110301|2008-05-09 16:00,9,0.03786,0.03786,0.03786,0.03786,0
20110301|2008-05-12 16:00,12,0.03794,0.03794,0.03794,0.03794,0
20110301|2008-05-13 16:00,13,0.03789,0.03789,0.03789,0.03789,0
20110301|2008-05-14 16:00,14,0.03772,0.03772,0.03772,0.03772,0
20110301|2008-05-15 16:00,15,0.03775,0.03775,0.03775,0.03775,0
20110301|2008-05-16 16:00,16,0.03806,0.03806,0.03806,0.03806,0
20110301|2008-05-19 16:00,19,0.03786,0.03786,0.03786,0.03786,0
20110301|2008-05-20 16:00,20,0.03804,0.03804,0.03804,0.03804,0
20110301|2008-05-21 16:00,21,0.0383,0.0383,0.0383,0.0383,0
20110301|2008-05-22 16:00,22,0.03842,0.03842,0.03842,0.03842,0
20110301|2008-05-23 16:00,23,0.03861,0.03861,0.03861,0.03861,0
20110301|2008-05-27 16:00,27,0.03843,0.03843,0.03843,0.03843,0
20110301|2008-05-28 16:00,28,0.03858,0.03858,0.03858,0.03858,0
20110301|2008-05-29 16:00,29,0.03861,0.03861,0.03861,0.03861,0
20110301|2008-05-30 16:00,30,0.03856,0.03856,0.03856,0.03856,0
20110301|2008-06-02 16:00,2,0.03858,0.03858,0.03858,0.03858,0
20110301|2008-06-03 16:00,3,0.03851,0.03851,0.03851,0.03851,0
20110301|2008-06-04 16:00,4,0.03844,0.03844,0.03844,0.03844,0
20110301|2008-06-05 16:00,5,0.03874,0.03874,0.03874,0.03874,0
20110301|2008-06-06 16:00,6,0.03894,0.03894,0.03894,0.03894,0
20110301|2008-06-09 16:00,9,0.03883,0.03883,0.03883,0.03883,0
20110301|2008-06-10 16:00,10,0.03875,0.03875,0.03875,0.03875,0
20110301|2008-06-11 16:00,11,0.03874,0.03874,0.03874,0.03874,0
20110301|2008-06-12 16:00,12,0.03872,0.03872,0.03872,0.03872,0
20110301|2008-06-13 16:00,13,0.0385,0.0385,0.0385,0.0385,0
20110301|2008-06-16 15:30,16,0.03886,0.03886,0.03886,0.03886,0
20110301|2008-06-17 15:30,17,0.03893,0.03893,0.03893,0.03893,0
20110301|2008-06-18 16:00,18,0.03891,0.03891,0.03891,0.03891,0
20110301|2008-06-19 15:30,19,0.03883,0.03883,0.03883,0.03883,0
20110301|2008-06-20 15:30,20,0.03882,0.03882,0.03882,0.03882,0
20110301|2008-06-23 15:30,23,0.03867,0.03867,0.03867,0.03867,0
20110301|2008-06-24 16:00,24,0.03903,0.03903,0.03903,0.03903,0
20110301|2008-06-25 15:30,25,0.03938,0.03938,0.03938,0.03938,0
20110301|2008-06-26 16:00,26,0.03945,0.03945,0.03945,0.03945,0
20110301|2008-06-27 15:30,27,0.03949,0.03949,0.03949,0.03949,0
20110301|2008-06-30 16:00,30,0.03946,0.03946,0.03946,0.03946,0
20110301|2008-07-01 16:00,1,0.0395,0.0395,0.0395,0.0395,0
20110301|2008-07-02 16:00,2,0.03961,0.03961,0.03961,0.03961,0
20110301|2008-07-03 16:00,3,0.03933,0.03933,0.03933,0.03933,0
20110301|2008-07-04 15:30,4,0.03933,0.03933,0.03933,0.03933,0
20110301|2008-07-07 16:00,7,0.0395,0.0395,0.0395,0.0395,0
20110301|2008-07-08 16:00,8,0.03932,0.03932,0.03932,0.03932,0
20110301|2008-07-09 16:00,9,0.03956,0.03956,0.03956,0.03956,0
20110301|2008-07-10 16:00,10,0.03978,0.03978,0.03978,0.03978,0
20110301|2008-07-11 16:00,11,0.03999,0.03999,0.03999,0.03999,0
20110301|2008-07-14 16:00,14,0.0403,0.0403,0.0403,0.0403,0
20110301|2008-07-15 16:00,15,0.03997,0.03997,0.03997,0.03997,0
20110301|2008-07-16 16:00,16,0.0399,0.0399,0.0399,0.0399,0
20110301|2008-07-17 16:00,17,0.04024,0.04024,0.04024,0.04024,0
20110301|2008-07-18 16:00,18,0.0403,0.0403,0.0403,0.0403,0
20110301|2008-07-21 16:00,21,0.04033,0.04033,0.04033,0.04033,0
20110301|2008-07-22 16:00,22,0.04046,0.04046,0.04046,0.04046,0
20110301|2008-07-23 16:00,23,0.04033,0.04033,0.04033,0.04033,0
20110301|2008-07-24 16:00,24,0.04029,0.04029,0.04029,0.04029,0
20110301|2008-07-25 16:00,25,0.0403,0.0403,0.0403,0.0403,0
20110301|2008-07-28 16:00,28,0.04041,0.04041,0.04041,0.04041,0
20110301|2008-07-29 16:00,29,0.04019,0.04019,0.04019,0.04019,0
20110301|2008-07-30 16:00,30,0.04021,0.04021,0.04021,0.04021,0
20110301|2008-07-31 16:00,31,0.04021,0.04021,0.04021,0.04021,0
20110301|2008-08-01 16:00,1,0.04015,0.04015,0.04015,0.04015,0
20110301|2008-08-04 16:00,4,0.03976,0.03976,0.03976,0.03976,0
20110301|2008-08-05 16:00,5,0.03957,0.03957,0.03957,0.03957,0
20110301|2008-08-06 16:00,6,0.03903,0.03903,0.03903,0.03903,0
20110301|2008-08-07 16:00,7,0.03934,0.03934,0.03934,0.03934,0
20110301|2008-08-08 16:00,8,0.03839,0.03839,0.03839,0.03839,0
20110301|2008-08-11 16:00,11,0.03779,0.03779,0.03779,0.03779,0
20110301|2008-08-12 16:00,12,0.03804,0.03804,0.03804,0.03804,0
20110301|2008-08-13 16:00,13,0.03812,0.03812,0.03812,0.03812,0
20110301|2008-08-14 16:00,14,0.03782,0.03782,0.03782,0.03782,0
20110301|2008-08-15 16:00,15,0.03744,0.03744,0.03744,0.03744,0
20110301|2008-08-18 16:00,18,0.03737,0.03737,0.03737,0.03737,0
20110301|2008-08-19 16:00,19,0.03749,0.03749,0.03749,0.03749,0
20110301|2008-08-20 16:00,20,0.03763,0.03763,0.03763,0.03763,0
20110301|2008-08-21 16:00,21,0.03777,0.03777,0.03777,0.03777,0
20110301|2008-08-22 16:00,22,0.03763,0.03763,0.03763,0.03763,0
20110301|2008-08-25 16:00,25,0.03741,0.03741,0.03741,0.03741,0
20110301|2008-08-26 16:00,26,0.03703,0.03703,0.03703,0.03703,0
20110301|2008-08-27 16:00,27,0.0371,0.0371,0.0371,0.0371,0
20110301|2008-08-28 16:00,28,0.03707,0.03707,0.03707,0.03707,0
20110301|2008-08-29 16:00,29,0.03703,0.03703,0.03703,0.03703,0
20110301|2008-09-02 16:00,2,0.03698,0.03698,0.03698,0.03698,0
20110301|2008-09-03 16:00,3,0.03653,0.03653,0.03653,0.03653,0
20110301|2008-09-04 16:00,4,0.03594,0.03594,0.03594,0.03594,0
20110301|2008-09-05 16:00,5,0.03585,0.03585,0.03585,0.03585,0
20110301|2008-09-08 16:00,8,0.03483,0.03483,0.03483,0.03483,0
20110301|2008-09-09 16:00,9,0.03549,0.03549,0.03549,0.03549,0
20110301|2008-09-10 16:00,10,0.03525,0.03525,0.03525,0.03525,0
20110301|2008-09-11 16:00,11,0.03513,0.03513,0.03513,0.03513,0
20110301|2008-09-12 16:00,12,0.0355,0.0355,0.0355,0.0355,0
20110301|2008-09-15 16:00,15,0.03443,0.03443,0.03443,0.03443,0
20110301|2008-09-16 16:00,16,0.03403,0.03403,0.03403,0.03403,0
20110301|2008-09-17 16:00,17,0.03434,0.03434,0.03434,0.03434,0
20110301|2008-09-18 16:00,18,0.03433,0.03433,0.03433,0.03433,0
20110301|2008-09-19 16:00,19,0.0345,0.0345,0.0345,0.0345,0
20110301|2008-09-22 16:00,22,0.03604,0.03604,0.03604,0.03604,0
20110301|2008-09-23 16:00,23,0.03559,0.03559,0.03559,0.03559,0
20110301|2008-09-24 16:00,24,0.03771,0.03771,0.03771,0.03771,0
20110301|2008-09-25 16:00,25,0.03599,0.03599,0.03599,0.03599,0
20110301|2008-09-26 16:00,26,0.03598,0.03598,0.03598,0.03598,0
20110301|2008-09-29 16:00,29,0.03556,0.03556,0.03556,0.03556,0
20110301|2008-09-30 16:00,30,0.03498,0.03498,0.03498,0.03498,0
20110301|2008-10-01 16:00,1,0.03492,0.03492,0.03492,0.03492,0
20110301|2008-10-02 16:00,2,0.03456,0.03456,0.03456,0.03456,0
20110301|2008-10-03 16:00,3,0.03459,0.03459,0.03459,0.03459,0
20110301|2008-10-06 16:00,6,0.03358,0.03358,0.03358,0.03358,0
20110301|2008-10-07 16:00,7,0.03364,0.03364,0.03364,0.03364,0
20110301|2008-10-08 16:00,8,0.03312,0.03312,0.03312,0.03312,0
20110301|2008-10-09 16:00,9,0.03329,0.03329,0.03329,0.03329,0
20110301|2008-10-10 16:00,10,0.03265,0.03265,0.03265,0.03265,0
20110301|2008-10-13 16:00,13,0.03281,0.03281,0.03281,0.03281,0
20110301|2008-10-14 16:00,14,0.03345,0.03345,0.03345,0.03345,0
20110301|2008-10-15 16:00,15,0.03293,0.03293,0.03293,0.03293,0
20110301|2008-10-16 16:00,16,0.03215,0.03215,0.03215,0.03215,0
20110301|2008-10-17 16:00,17,0.02821,0.02821,0.02821,0.02821,0
20110301|2008-10-20 16:00,20,0.02813,0.02813,0.02813,0.02813,0
20110301|2008-10-21 16:00,21,0.02838,0.02838,0.02838,0.02838,0
20110301|2008-10-22 16:00,22,0.02671,0.02671,0.02671,0.02671,0
20110301|2008-10-23 16:00,23,0.02439,0.02439,0.02439,0.02439,0
20110301|2008-10-24 16:00,24,0.0229,0.0229,0.0229,0.0229,0
20110301|2008-10-27 16:00,27,0.02281,0.02281,0.02281,0.02281,0
20110301|2008-10-28 16:00,28,0.02463,0.02463,0.02463,0.02463,0
20110301|2008-10-29 16:00,29,0.02635,0.02635,0.02635,0.02635,0
20110301|2008-10-30 16:00,30,0.02708,0.02708,0.02708,0.02708,0
20110301|2008-10-31 16:00,31,0.02451,0.02451,0.02451,0.02451,0
20110301|2009-04-23 07:30,23,0.02386,0.02386,0.02386,0.02386,838
20110301|2010-01-21 07:30,21,0.03175,0.03175,0.03175,0.03175,252
20110301|2010-01-28 02:30,28,0.03105,0.03105,0.03105,0.03105,257
20110301|2010-02-04 04:30,4,0.03137,0.03137,0.03137,0.03137,255
20110301|2010-02-05 04:30,5,0.03083,0.03083,0.03083,0.03083,389
20110301|2010-02-19 02:30,19,0.03144,0.03144,0.03144,0.03144,382
20110301|2010-03-01 02:30,1,0.03181,0.03181,0.03181,0.03181,629
20110301|2010-03-10 06:00,10,0.03236,0.03236,0.03236,0.03236,371
20110301|2010-03-17 08:30,17,0.03298,0.03298,0.03298,0.03298,364
20110301|2010-03-22 05:30,22,0.03263,0.03263,0.03263,0.03263,441
20110301|2010-03-23 04:30,23,0.03268,0.03268,0.03268,0.03268,612
20110301|2010-03-25 09:00,25,0.03255,0.03255,0.03255,0.03255,369
20110301|2010-03-31 07:00,31,0.03276,0.03276,0.03276,0.03276,122
20110301|2010-04-14 02:30,14,0.03332,0.03332,0.03332,0.03332,360
20110301|2010-04-16 03:30,16,0.03331,0.03331,0.03331,0.03331,361
20110301|2010-04-19 01:00,19,0.03312,0.03312,0.0331,0.03312,605
20110301|2010-04-19 01:30,19,0.03304,0.03304,0.03304,0.03304,363
20110301|2010-04-19 02:00,19,0.03303,0.03305,0.03303,0.03305,40
20110301|2010-04-21 01:30,21,0.03322,0.03322,0.03322,0.03322,242
20110301|2010-04-28 03:00,28,0.0328,0.0328,0.0328,0.0328,366
20110301|2010-04-29 03:00,29,0.03298,0.03298,0.03298,0.03298,121
20110301|2010-06-03 18:30,4,0.0311,0.03151,0.0311,0.0313,29
20110301|2010-06-03 22:30,4,0.03111,0.03149,0.03111,0.03149,600
20110301|2010-06-03 23:00,4,0.03149,0.03149,0.03111,0.03146,330
20110301|2010-06-04 02:30,4,0.03143,0.03143,0.03143,0.03143,255
20110301|2010-06-07 02:00,7,0.03075,0.03075,0.03075,0.03075,390
20110301|2010-06-07 02:30,7,0.03073,0.03073,0.03073,0.03073,390
20110301|2010-06-30 02:30,30,0.03132,0.03132,0.03132,0.03132,255
20110301|2010-08-03 02:30,3,0.03279,0.03279,0.03279,0.03279,366
20110301|2010-08-05 02:00,5,0.03283,0.03283,0.03283,0.03283,244
20110301|2010-08-20 05:30,20,0.03207,0.03207,0.03207,0.03207,249
20110301|2010-10-06 04:30,6,0.03309,0.03309,0.03309,0.03309,3
20110301|2010-10-11 03:00,11,0.03309,0.03309,0.03309,0.03309,2
20110301|2010-10-14 01:30,14,0.03306,0.03306,0.03302,0.03302,3
20110301|2010-10-14 07:30,14,0.03291,0.03291,0.03291,0.03291,1
20110301|2010-10-28 10:30,28,0.03218,0.03219,0.03218,0.03219,36
20110301|2010-10-29 05:30,29,0.03205,0.03205,0.03205,0.03205,2
20110301|2010-10-29 07:30,29,0.03206,0.03206,0.03206,0.03206,2
20110301|2010-10-29 09:00,29,0.03207,0.03207,0.03207,0.03207,2
20110301|2010-11-18 03:00,18,0.03175,0.03175,0.03175,0.03175,5
20110301|2010-11-18 06:00,18,0.03189,0.03189,0.03189,0.03189,1
20110301|2010-11-19 04:00,19,0.03199,0.03199,0.03199,0.03199,1
20110301|2010-11-22 08:00,22,0.03183,0.03183,0.03183,0.03183,3
20110301|2010-11-22 10:30,22,0.03184,0.03184,0.03184,0.03184,74
20110301|2010-11-22 11:00,22,0.03184,0.03184,0.03184,0.03184,129
20110301|2010-11-23 06:00,23,0.03173,0.03173,0.03173,0.03173,63
20110301|2010-11-26 04:30,26,0.03155,0.03155,0.03155,0.03155,1
20110301|2010-11-26 06:30,26,0.03153,0.03153,0.03153,0.03153,1
20110301|2010-11-30 01:30,30,0.03156,0.03156,0.03156,0.03156,1
20110301|2010-11-30 04:00,30,0.03154,0.03154,0.03154,0.03154,25
20110301|2010-11-30 07:30,30,0.03142,0.03142,0.03142,0.03142,4
20110301|2010-12-01 04:30,1,0.03144,0.03144,0.03144,0.03144,8
20110301|2010-12-01 07:00,1,0.03141,0.03141,0.03141,0.03141,25
20110301|2010-12-01 08:30,1,0.03148,0.03148,0.03148,0.03148,4
20110301|2010-12-02 07:30,2,0.03151,0.03151,0.03148,0.03148,2
20110301|2010-12-02 09:30,2,0.03161,0.03161,0.03161,0.03161,2
20110301|2010-12-02 10:00,2,0.03165,0.03174,0.03165,0.0317,724
20110301|2010-12-03 00:30,3,0.03175,0.03175,0.03175,0.03175,1
20110301|2010-12-03 08:00,3,0.03165,0.03165,0.03165,0.03165,1
20110301|2010-12-06 00:30,6,0.03179,0.03179,0.03179,0.03179,1
20110301|2010-12-06 01:00,6,0.0317,0.0317,0.03168,0.03169,170
20110301|2010-12-06 01:30,6,0.03169,0.0317,0.03169,0.0317,93
20110301|2010-12-06 02:00,6,0.0317,0.0317,0.03168,0.03168,251
20110301|2010-12-06 03:30,6,0.03164,0.03164,0.03164,0.03164,3
20110301|2010-12-06 07:00,6,0.03169,0.03169,0.03169,0.03169,84
20110301|2010-12-06 07:30,6,0.03169,0.03171,0.03168,0.03171,246
20110301|2010-12-06 11:00,6,0.0317,0.0317,0.0317,0.0317,3
20110301|2010-12-06 13:00,6,0.03174,0.03174,0.03174,0.03174,3
20110301|2010-12-06 13:30,6,0.03174,0.03174,0.03174,0.03174,1
20110301|2010-12-07 01:00,7,0.03175,0.03175,0.03175,0.03175,3
20110301|2010-12-07 01:30,7,0.03175,0.03176,0.03174,0.03174,57
20110301|2010-12-07 03:00,7,0.03176,0.03176,0.03176,0.03176,800
20110301|2010-12-07 03:30,7,0.03176,0.03177,0.03176,0.03177,1751
20110301|2010-12-07 04:00,7,0.03174,0.03177,0.03174,0.03177,1177
20110301|2010-12-07 07:00,7,0.03198,0.03198,0.03198,0.03198,6
20110301|2010-12-08 05:00,8,0.03177,0.03177,0.03177,0.03177,3
20110301|2010-12-08 09:30,8,0.03186,0.03186,0.03186,0.03186,3
20110301|2010-12-08 11:00,8,0.03189,0.03189,0.03189,0.03189,5
20110301|2010-12-09 00:30,9,0.03195,0.03195,0.03195,0.03195,4
20110301|2010-12-09 06:00,9,0.03194,0.03194,0.03194,0.03194,1
20110301|2010-12-09 06:30,9,0.03196,0.03196,0.03196,0.03196,1
20110301|2010-12-09 08:30,9,0.032,0.032,0.032,0.032,1
20110301|2010-12-09 10:00,9,0.03194,0.03194,0.03194,0.03194,10
20110301|2010-12-10 02:00,10,0.03211,0.03211,0.03211,0.03211,1
20110301|2010-12-10 07:30,10,0.03207,0.03207,0.03207,0.03207,15
20110301|2010-12-10 08:00,10,0.03207,0.03207,0.03207,0.03207,1
20110301|2010-12-10 08:30,10,0.03207,0.03207,0.03206,0.03206,8
20110301|2010-12-10 09:30,10,0.03206,0.03206,0.03206,0.03206,2
20110301|2010-12-13 01:30,13,0.03208,0.03208,0.03206,0.03206,12
20110301|2010-12-13 09:00,13,0.03223,0.03223,0.03223,0.03223,1
20110301|2010-12-13 09:30,13,0.03221,0.03221,0.03221,0.03221,1
20110301|2010-12-13 12:30,13,0.03229,0.03229,0.03229,0.03229,1
20110301|2010-12-14 02:00,14,0.03224,0.03224,0.03224,0.03224,1
20110301|2010-12-14 02:30,14,0.03224,0.03224,0.03224,0.03224,1
20110301|2010-12-14 07:00,14,0.03229,0.03229,0.03229,0.03229,3
20110301|2010-12-14 07:30,14,0.0323,0.0323,0.0323,0.0323,1
20110301|2010-12-14 08:00,14,0.03232,0.03232,0.0323,0.0323,4
20110301|2010-12-14 09:30,14,0.03229,0.03229,0.03228,0.03228,6
20110301|2010-12-14 10:00,14,0.03229,0.03229,0.03229,0.03229,1
20110301|2010-12-14 10:30,14,0.03231,0.03231,0.03231,0.03231,1
20110301|2010-12-15 01:00,15,0.03219,0.03225,0.03219,0.03225,7
20110301|2010-12-15 01:30,15,0.03227,0.03227,0.03227,0.03227,12
20110301|2010-12-15 02:00,15,0.03228,0.03228,0.03228,0.03228,3
20110301|2010-12-15 05:00,15,0.03227,0.03227,0.03227,0.03227,10
20110301|2010-12-15 05:30,15,0.03227,0.03227,0.03227,0.03227,16
20110301|2010-12-15 08:00,15,0.03232,0.03232,0.03232,0.03232,1
20110301|2010-12-15 08:30,15,0.03234,0.03235,0.03234,0.03234,601
20110301|2010-12-15 09:00,15,0.03235,0.03235,0.03233,0.03233,205
20110301|2010-12-15 09:30,15,0.03232,0.03232,0.03231,0.03232,2841
20110301|2010-12-15 10:30,15,0.03233,0.03233,0.0323,0.0323,3
20110301|2010-12-15 13:00,15,0.03224,0.03224,0.03224,0.03224,1
20110301|2010-12-15 14:00,15,0.03213,0.03218,0.03213,0.03218,2
20110301|2010-12-16 01:00,16,0.03225,0.03227,0.03225,0.03227,2
20110301|2010-12-16 03:30,16,0.03227,0.03227,0.03227,0.03227,1
20110301|2010-12-16 06:00,16,0.03226,0.03226,0.03226,0.03226,1
20110301|2010-12-16 07:30,16,0.03228,0.03228,0.03228,0.03228,1
20110301|2010-12-16 09:30,16,0.0322,0.03223,0.03219,0.03223,3
20110301|2010-12-17 01:00,17,0.03238,0.03238,0.03235,0.03235,116
20110301|2010-12-17 01:30,17,0.03237,0.03237,0.03237,0.03237,62
20110301|2010-12-17 02:00,17,0.03238,0.03238,0.03238,0.03238,137
20110301|2010-12-17 04:00,17,0.03234,0.03234,0.03233,0.03233,26
20110301|2010-12-17 08:30,17,0.03233,0.03233,0.03233,0.03233,16
20110301|2010-12-17 09:00,17,0.03227,0.03227,0.03227,0.03227,1
20110301|2010-12-17 09:30,17,0.03219,0.03219,0.03219,0.03219,1
20110301|2010-12-20 01:30,20,0.03227,0.03227,0.03227,0.03227,71
20110301|2010-12-20 02:00,20,0.03227,0.03227,0.03227,0.03227,196
20110301|2010-12-20 02:30,20,0.03226,0.03226,0.03226,0.03226,47
20110301|2010-12-20 07:00,20,0.03225,0.03226,0.03225,0.03226,4
20110301|2010-12-20 08:30,20,0.03223,0.03223,0.03223,0.03223,2
20110301|2010-12-20 09:00,20,0.03221,0.03221,0.03218,0.03218,5
20110301|2010-12-21 01:30,21,0.03233,0.03233,0.03233,0.03233,14
20110301|2010-12-21 04:30,21,0.03233,0.03233,0.03233,0.03233,2
20110301|2010-12-21 06:00,21,0.0323,0.0323,0.0323,0.0323,767
20110301|2010-12-21 08:00,21,0.03229,0.03229,0.03227,0.03227,3
20110301|2010-12-21 09:00,21,0.03227,0.03227,0.03226,0.03226,2
20110301|2010-12-21 10:00,21,0.03229,0.03229,0.03229,0.03229,1
20110301|2010-12-22 01:00,22,0.03229,0.03229,0.03229,0.03229,30
20110301|2010-12-22 01:30,22,0.03232,0.03232,0.03232,0.03232,1
20110301|2010-12-22 06:00,22,0.03235,0.03235,0.03235,0.03235,2
20110301|2010-12-22 08:00,22,0.03239,0.03239,0.03239,0.03239,2
20110301|2010-12-22 08:30,22,0.03238,0.03238,0.03237,0.03238,24
20110301|2010-12-22 09:00,22,0.03237,0.03238,0.03237,0.03238,5
20110301|2010-12-23 01:00,23,0.03248,0.03248,0.03248,0.03248,17
20110301|2010-12-23 01:30,23,0.03247,0.03248,0.03247,0.03247,36
20110301|2010-12-23 08:30,23,0.03244,0.03244,0.03244,0.03244,1
20110301|2010-12-27 07:30,27,0.03274,0.03274,0.03274,0.03274,1
20110301|2010-12-27 09:00,27,0.03273,0.03273,0.03271,0.03271,2
20110301|2010-12-27 20:00,28,0.03223,0.03223,0.03223,0.03223,1
20110301|2010-12-28 00:30,28,0.03268,0.03269,0.03268,0.03269,33
20110301|2010-12-28 04:30,28,0.03281,0.03281,0.03281,0.03281,2
20110301|2010-12-28 07:00,28,0.03282,0.03282,0.03282,0.03282,1
20110301|2010-12-28 07:30,28,0.0329,0.0329,0.0329,0.0329,9
20110301|2010-12-28 08:00,28,0.03282,0.03282,0.03281,0.03281,2
20110301|2010-12-28 08:30,28,0.03282,0.03282,0.03281,0.03281,4
20110301|2010-12-28 10:00,28,0.03275,0.03275,0.03275,0.03275,1
20110301|2010-12-28 10:30,28,0.03274,0.03274,0.03274,0.03274,2
20110301|2010-12-29 06:00,29,0.03265,0.03265,0.03265,0.03265,7
20110301|2010-12-29 08:30,29,0.03258,0.03258,0.03258,0.03258,1
20110301|2010-12-30 01:00,30,0.03267,0.03267,0.03267,0.03267,6
20110301|2010-12-30 01:30,30,0.03265,0.03265,0.03265,0.03265,39
20110301|2010-12-30 02:00,30,0.03261,0.03261,0.03261,0.03261,2
20110301|2010-12-30 03:00,30,0.03262,0.03262,0.03262,0.03262,3
20110301|2010-12-30 03:30,30,0.03261,0.03261,0.03261,0.03261,3
20110301|2010-12-30 04:00,30,0.03259,0.03259,0.03258,0.03258,10
20110301|2010-12-30 04:30,30,0.03253,0.03255,0.03253,0.03255,7
20110301|2010-12-30 05:00,30,0.03251,0.03254,0.0325,0.03253,14
20110301|2010-12-30 05:30,30,0.03253,0.03253,0.03253,0.03253,30
20110301|2010-12-30 06:00,30,0.03257,0.03257,0.03257,0.03257,1
20110301|2010-12-30 07:30,30,0.03253,0.03253,0.03253,0.03253,1
20110301|2010-12-30 09:30,30,0.03255,0.03255,0.03252,0.03254,19
20110301|2010-12-30 10:00,30,0.03254,0.03254,0.03252,0.03252,5
20110301|2010-12-30 14:00,30,0.03254,0.03254,0.03254,0.03254,1
20110301|2010-12-31 01:00,31,0.03252,0.03252,0.03252,0.03252,1
20110301|2011-01-03 10:00,3,0.0325,0.03255,0.0325,0.03255,11
20110301|2011-01-03 13:30,3,0.03267,0.03267,0.03267,0.03267,1
20110301|2011-01-04 09:30,4,0.03276,0.03276,0.03276,0.03276,2
20110301|2011-01-05 08:00,5,0.03241,0.03241,0.03241,0.03241,1
20110301|2011-01-06 13:00,6,0.03258,0.03258,0.03258,0.03258,1
20110301|2011-01-07 07:00,7,0.03245,0.03245,0.03245,0.03245,1
20110301|2011-01-07 10:30,7,0.03247,0.03247,0.03247,0.03247,3
20110301|2011-01-10 07:30,10,0.03282,0.03282,0.03282,0.03282,2
20110301|2011-01-10 09:30,10,0.03255,0.03255,0.03255,0.03255,1
20110301|2011-01-11 02:00,11,0.03251,0.03251,0.03251,0.03251,1
20110301|2011-01-11 06:30,11,0.03255,0.03255,0.03255,0.03255,1
20110301|2011-01-11 09:30,11,0.03252,0.03254,0.03252,0.03254,38
20110301|2011-01-11 10:00,11,0.03257,0.03258,0.03257,0.03258,5
20110301|2011-01-11 12:30,11,0.03259,0.03259,0.03259,0.03259,1
20110301|2011-01-12 00:30,12,0.03267,0.03267,0.03267,0.03267,1
20110301|2011-01-12 01:00,12,0.03268,0.03268,0.03268,0.03268,1
20110301|2011-01-12 01:30,12,0.03274,0.03274,0.03274,0.03274,5
20110301|2011-01-12 02:00,12,0.03272,0.03274,0.03272,0.03273,282
20110301|2011-01-12 02:30,12,0.03272,0.03272,0.03272,0.03272,34
20110301|2011-01-12 04:00,12,0.03278,0.0328,0.03278,0.0328,2
20110301|2011-01-12 05:00,12,0.03275,0.03275,0.03275,0.03275,1
20110301|2011-01-12 05:30,12,0.03276,0.03276,0.03275,0.03275,13
20110301|2011-01-12 07:30,12,0.03288,0.03288,0.03288,0.03288,33
20110301|2011-01-12 08:00,12,0.03291,0.03292,0.03291,0.03292,2
20110301|2011-01-12 09:00,12,0.03291,0.03291,0.03291,0.03291,2
20110301|2011-01-12 09:30,12,0.03295,0.03295,0.03295,0.03295,103
20110301|2011-01-12 10:00,12,0.03295,0.03295,0.03294,0.03295,201
20110301|2011-01-12 12:00,12,0.03305,0.03307,0.03305,0.03307,4
20110301|2011-01-12 12:30,12,0.03307,0.03308,0.03307,0.03308,9
20110301|2011-01-13 01:00,13,0.03303,0.03309,0.03303,0.03308,52
20110301|2011-01-13 01:30,13,0.03311,0.03311,0.03311,0.03311,1
20110301|2011-01-13 03:30,13,0.03309,0.03309,0.03309,0.03309,1
20110301|2011-01-13 04:00,13,0.03309,0.03309,0.03309,0.03309,6
20110301|2011-01-13 08:30,13,0.03318,0.03318,0.03318,0.03318,6
20110301|2011-01-13 10:30,13,0.03316,0.03316,0.03316,0.03316,2
20110301|2011-01-13 14:00,13,0.0332,0.0332,0.0332,0.0332,1
20110301|2011-01-14 01:00,14,0.03315,0.03321,0.03315,0.03321,14
20110301|2011-01-14 01:30,14,0.03321,0.03321,0.03321,0.03321,11
20110301|2011-01-14 08:30,14,0.03314,0.03314,0.03314,0.03314,2
20110301|2011-01-14 09:00,14,0.03319,0.03319,0.03317,0.03317,2
20110301|2011-01-14 10:30,14,0.03317,0.03317,0.03317,0.03317,19
20110301|2011-01-14 11:30,14,0.03315,0.03315,0.03314,0.03314,2
20110301|2011-01-17 01:00,18,0.03312,0.03312,0.03312,0.03312,32
20110301|2011-01-17 02:00,18,0.03315,0.03316,0.03315,0.03316,10
20110301|2011-01-17 02:30,18,0.03314,0.03314,0.03314,0.03314,2
20110301|2011-01-17 03:00,18,0.03313,0.03313,0.03313,0.03313,1
20110301|2011-01-17 03:30,18,0.03314,0.03314,0.03314,0.03314,1
20110301|2011-01-17 04:30,18,0.0332,0.0332,0.0332,0.0332,7
20110301|2011-01-17 05:30,18,0.0332,0.0332,0.0332,0.0332,6
20110301|2011-01-17 06:00,18,0.0332,0.0332,0.0332,0.0332,1
20110301|2011-01-17 06:30,18,0.03322,0.03322,0.03322,0.03322,3
20110301|2011-01-17 07:00,18,0.03327,0.03328,0.03327,0.03328,8
20110301|2011-01-17 08:00,18,0.03321,0.03321,0.03321,0.03321,1
20110301|2011-01-18 01:00,18,0.03335,0.03335,0.03335,0.03335,1
20110301|2011-01-18 01:30,18,0.03333,0.03333,0.03333,0.03333,37
20110301|2011-01-18 02:00,18,0.03332,0.03332,0.03332,0.03332,1
20110301|2011-01-18 06:30,18,0.03331,0.03331,0.03331,0.03331,19
20110301|2011-01-18 07:00,18,0.03331,0.03331,0.03331,0.03331,1
20110301|2011-01-18 08:00,18,0.0333,0.0333,0.0333,0.0333,1
20110301|2011-01-18 08:30,18,0.03333,0.03333,0.03333,0.03333,1
20110301|2011-01-18 09:30,18,0.03335,0.03335,0.03335,0.03335,2
20110301|2011-01-18 10:00,18,0.03333,0.03333,0.03333,0.03333,2
20110301|2011-01-18 10:30,18,0.03335,0.03336,0.03334,0.03334,10
20110301|2011-01-19 01:00,19,0.0334,0.0334,0.0334,0.0334,1
20110301|2011-01-19 01:30,19,0.03339,0.03339,0.03339,0.03339,2
20110301|2011-01-19 03:00,19,0.03337,0.03337,0.03337,0.03337,1
20110301|2011-01-19 06:00,19,0.03339,0.03339,0.03339,0.03339,42
20110301|2011-01-19 06:30,19,0.03338,0.03341,0.03338,0.03341,23
20110301|2011-01-19 07:00,19,0.03339,0.03339,0.03338,0.03338,21
20110301|2011-01-19 07:30,19,0.03338,0.03342,0.03337,0.03342,106
20110301|2011-01-19 08:00,19,0.03341,0.03342,0.03341,0.03342,8
20110301|2011-01-19 08:30,19,0.03346,0.03347,0.03345,0.03347,7
20110301|2011-01-19 10:00,19,0.03338,0.03338,0.03338,0.03338,10
20110301|2011-01-19 10:30,19,0.03338,0.03338,0.03338,0.03338,3
20110301|2011-01-19 13:30,19,0.03332,0.03332,0.03332,0.03332,1
20110301|2011-01-20 06:30,20,0.03325,0.03325,0.03325,0.03325,19
20110301|2011-01-20 07:00,20,0.03321,0.03321,0.03321,0.03321,1
20110301|2011-01-20 08:30,20,0.03317,0.03317,0.03317,0.03317,2
20110301|2011-01-20 10:30,20,0.03317,0.03317,0.03317,0.03317,10
20110301|2011-01-20 13:30,20,0.03323,0.03323,0.03318,0.03318,4
20110301|2011-01-21 01:30,21,0.03317,0.0332,0.03317,0.0332,211
20110301|2011-01-21 02:00,21,0.03323,0.03323,0.03323,0.03323,1
20110301|2011-01-21 08:30,21,0.03329,0.0333,0.03329,0.0333,3
20110301|2011-01-21 09:00,21,0.03325,0.03327,0.03325,0.03327,8
20110301|2011-01-21 09:30,21,0.03327,0.0333,0.03327,0.0333,4
20110301|2011-01-21 10:00,21,0.03327,0.03327,0.03327,0.03327,7
20110301|2011-01-21 10:30,21,0.03325,0.03325,0.03325,0.03325,6
20110301|2011-01-21 11:30,21,0.03328,0.03328,0.03328,0.03328,1
20110301|2011-01-21 13:00,21,0.03332,0.03332,0.03332,0.03332,1
20110301|2011-01-21 14:00,21,0.03328,0.03334,0.03327,0.03331,20
20110301|2011-01-21 14:30,21,0.0333,0.0333,0.0333,0.0333,1
20110301|2011-01-24 00:30,24,0.03331,0.03331,0.03331,0.03331,41
20110301|2011-01-24 01:00,24,0.03334,0.03334,0.03334,0.03334,4
20110301|2011-01-24 01:30,24,0.03339,0.03339,0.03339,0.03339,1
20110301|2011-01-24 03:00,24,0.03337,0.03337,0.03337,0.03337,1
20110301|2011-01-24 03:30,24,0.03335,0.03335,0.03335,0.03335,1
20110301|2011-01-24 04:00,24,0.03337,0.03337,0.03336,0.03336,14
20110301|2011-01-24 04:30,24,0.03334,0.03334,0.03334,0.03334,10
20110301|2011-01-24 08:00,24,0.03334,0.03334,0.03333,0.03333,4
20110301|2011-01-24 08:30,24,0.03328,0.03335,0.03328,0.03335,8
20110301|2011-01-24 09:00,24,0.03333,0.03333,0.03333,0.03333,2
20110301|2011-01-24 09:30,24,0.03333,0.03341,0.03333,0.03341,3
20110301|2011-01-24 12:00,24,0.03338,0.03338,0.03338,0.03338,1
20110301|2011-01-25 00:30,25,0.03338,0.03338,0.03338,0.03338,1
20110301|2011-01-25 01:00,25,0.03341,0.03341,0.03341,0.03341,1
20110301|2011-01-25 08:30,25,0.03341,0.03342,0.03341,0.03342,6
20110301|2011-01-25 14:00,25,0.0335,0.03399,0.0335,0.03399,6
20110301|2011-01-25 14:30,25,0.03347,0.03347,0.03347,0.03347,2
20110301|2011-01-26 01:00,26,0.03348,0.03348,0.03343,0.03343,107
20110301|2011-01-26 01:30,26,0.03342,0.03343,0.03342,0.03343,51
20110301|2011-01-26 04:00,26,0.03349,0.03349,0.03349,0.03349,1
20110301|2011-01-26 05:30,26,0.03347,0.03347,0.03347,0.03347,20
20110301|2011-01-26 09:00,26,0.0335,0.0335,0.0335,0.0335,1
20110301|2011-01-26 09:30,26,0.03351,0.03352,0.03351,0.03352,2
20110301|2011-01-26 10:00,26,0.03351,0.03354,0.03351,0.03354,5
20110301|2011-01-26 10:30,26,0.03351,0.03351,0.03351,0.03351,1
20110301|2011-01-27 01:00,27,0.0336,0.0336,0.0336,0.0336,45
20110301|2011-01-27 02:00,27,0.03356,0.03356,0.03353,0.03353,12
20110301|2011-01-27 03:30,27,0.03356,0.03356,0.03356,0.03356,1
20110301|2011-01-27 09:30,27,0.03366,0.03366,0.03366,0.03366,1
20110301|2011-01-27 10:00,27,0.03365,0.03365,0.03365,0.03365,1
20110301|2011-01-27 11:00,27,0.03365,0.03368,0.03365,0.03365,3
20110301|2011-01-27 12:30,27,0.03365,0.03366,0.03365,0.03366,6
20110301|2011-01-27 13:00,27,0.03366,0.03366,0.03366,0.03366,2
20110301|2011-01-27 13:30,27,0.03366,0.03367,0.03366,0.03367,2
20110301|2011-01-28 02:00,28,0.03357,0.03357,0.03357,0.03357,1
20110301|2011-01-28 07:30,28,0.03354,0.03356,0.03354,0.03356,9
20110301|2011-01-28 08:00,28,0.03353,0.03354,0.03353,0.03354,10
20110301|2011-01-28 08:30,28,0.03355,0.03355,0.03355,0.03355,5
20110301|2011-01-28 09:00,28,0.03353,0.03353,0.03349,0.03349,86
20110301|2011-01-28 10:00,28,0.03346,0.03349,0.03346,0.03349,9
20110301|2011-01-31 01:00,31,0.03345,0.03345,0.03345,0.03345,15
20110301|2011-01-31 02:30,31,0.0334,0.0334,0.0334,0.0334,1
20110301|2011-01-31 03:30,31,0.03341,0.03341,0.03341,0.03341,4
20110301|2011-01-31 04:00,31,0.03341,0.03341,0.03341,0.03341,2
20110301|2011-01-31 04:30,31,0.03346,0.03346,0.03346,0.03346,1
20110301|2011-01-31 05:30,31,0.03343,0.03343,0.03343,0.03343,2
20110301|2011-01-31 06:30,31,0.03347,0.03347,0.03347,0.03347,4
20110301|2011-01-31 09:00,31,0.03346,0.03347,0.03343,0.03343,16
20110301|2011-01-31 09:30,31,0.03345,0.03345,0.03345,0.03345,7
20110301|2011-02-01 01:30,1,0.03363,0.03363,0.03362,0.03362,119
20110301|2011-02-01 02:00,1,0.03363,0.03363,0.03363,0.03363,1
20110301|2011-02-01 07:30,1,0.03367,0.03367,0.03367,0.03367,2
20110301|2011-02-01 08:00,1,0.03368,0.03368,0.03368,0.03368,6
20110301|2011-02-01 09:00,1,0.03374,0.03374,0.03374,0.03374,8
20110301|2011-02-01 09:30,1,0.03374,0.03376,0.03374,0.03376,4
20110301|2011-02-01 10:00,1,0.03377,0.03377,0.03377,0.03377,3
20110301|2011-02-01 10:30,1,0.03375,0.03375,0.03375,0.03375,3
20110301|2011-02-01 11:00,1,0.03381,0.03381,0.03381,0.03381,1
20110301|2011-02-01 11:30,1,0.03386,0.03386,0.03386,0.03386,1
20110301|2011-02-01 12:00,1,0.03385,0.03385,0.03385,0.03385,1
20110301|2011-02-02 01:00,2,0.03381,0.03387,0.03381,0.03386,55
20110301|2011-02-02 01:30,2,0.03386,0.03387,0.03386,0.03387,24
20110301|2011-02-02 05:30,2,0.03386,0.03386,0.03386,0.03386,8
20110301|2011-02-02 07:00,2,0.03383,0.03386,0.03383,0.03386,355
20110301|2011-02-02 10:30,2,0.03388,0.03388,0.03388,0.03388,1
20110301|2011-02-02 11:00,2,0.03385,0.03385,0.03385,0.03385,1
20110301|2011-02-03 06:30,3,0.03394,0.03394,0.03394,0.03394,1
20110301|2011-02-03 07:30,3,0.03392,0.03392,0.03392,0.03392,1
20110301|2011-02-03 09:00,3,0.03389,0.03389,0.03389,0.03389,1
20110301|2011-02-03 10:00,3,0.03387,0.03387,0.03387,0.03387,4
20110301|2011-02-04 02:00,4,0.03387,0.03387,0.03387,0.03387,1
20110301|2011-02-04 02:30,4,0.03389,0.03389,0.03389,0.03389,354
20110301|2011-02-04 06:30,4,0.0339,0.0339,0.0339,0.0339,1
20110301|2011-02-04 07:00,4,0.03396,0.03396,0.03396,0.03396,2
20110301|2011-02-04 09:30,4,0.03393,0.03393,0.03393,0.03393,1
20110301|2011-02-07 00:30,7,0.03395,0.03395,0.03395,0.03395,22
20110301|2011-02-07 01:00,7,0.03397,0.03397,0.03397,0.03397,7
20110301|2011-02-07 02:00,7,0.03394,0.03394,0.03394,0.03394,6
20110301|2011-02-07 06:30,7,0.03394,0.03394,0.03394,0.03394,30
20110301|2011-02-07 10:30,7,0.03402,0.03402,0.03402,0.03402,11
20110301|2011-02-08 06:00,8,0.03405,0.03405,0.03405,0.03405,93
20110301|2011-02-08 07:00,8,0.03403,0.03403,0.03403,0.03403,10
20110301|2011-02-08 07:30,8,0.03407,0.03407,0.03407,0.03407,2
20110301|2011-02-08 08:30,8,0.03405,0.03405,0.03404,0.03404,9
20110301|2011-02-08 09:00,8,0.03406,0.03406,0.03405,0.03405,12
20110301|2011-02-09 00:30,9,0.03408,0.03408,0.03408,0.03408,2
20110301|2011-02-09 01:00,9,0.0341,0.03411,0.03406,0.03406,115
20110301|2011-02-09 02:00,9,0.03401,0.03403,0.034,0.03402,43
20110301|2011-02-09 05:30,9,0.03401,0.03401,0.03401,0.03401,21
20110301|2011-02-09 08:00,9,0.03403,0.03403,0.03403,0.03403,1
20110301|2011-02-10 00:30,10,0.03406,0.03406,0.03406,0.03406,68
20110301|2011-02-10 01:00,10,0.03404,0.03404,0.034,0.034,151
20110301|2011-02-10 01:30,10,0.034,0.034,0.03398,0.03398,120
20110301|2011-02-10 13:00,10,0.03401,0.03401,0.03401,0.03401,3
20110301|2011-02-10 13:30,10,0.03401,0.03401,0.03401,0.03401,4
20110301|2011-02-10 14:00,10,0.03401,0.03401,0.03401,0.03401,1
20110301|2011-02-10 22:30,11,0.034,0.034,0.034,0.034,6
20110301|2011-02-11 00:30,11,0.034,0.034,0.034,0.034,100
20110301|2011-02-11 01:30,11,0.03404,0.03407,0.03404,0.03407,156
20110301|2011-02-11 02:00,11,0.03407,0.03407,0.03407,0.03407,50
20110301|2011-02-11 07:30,11,0.03401,0.03401,0.03401,0.03401,2
20110301|2011-02-14 01:00,14,0.03409,0.03409,0.03409,0.03409,108
20110301|2011-02-14 01:30,14,0.03412,0.03412,0.03412,0.03412,1
20110301|2011-02-14 02:00,14,0.03411,0.03419,0.03411,0.03419,3
20110301|2011-02-14 02:30,14,0.0341,0.0341,0.0341,0.0341,1
20110301|2011-02-14 08:00,14,0.03405,0.03405,0.03405,0.03405,1
20110301|2011-02-14 08:30,14,0.03405,0.03405,0.03405,0.03405,1
20110301|2011-02-15 01:00,15,0.03411,0.03411,0.03411,0.03411,36
20110301|2011-02-15 07:00,15,0.03407,0.03407,0.03407,0.03407,1
20110301|2011-02-15 08:30,15,0.03407,0.03407,0.03407,0.03407,1
20110301|2011-02-15 09:00,15,0.03408,0.03408,0.03408,0.03408,1
20110301|2011-02-15 12:30,15,0.03404,0.03404,0.03404,0.03404,1
20110301|2011-02-15 14:30,15,0.03402,0.03402,0.03402,0.03402,1
20110301|2011-02-16 01:00,16,0.03408,0.03408,0.03408,0.03408,23
20110301|2011-02-16 01:30,16,0.03408,0.03408,0.03407,0.03407,70
20110301|2011-02-16 04:00,16,0.03407,0.03407,0.03407,0.03407,1
20110301|2011-02-16 07:30,16,0.03404,0.03404,0.03404,0.03404,43
20110301|2011-02-16 08:00,16,0.03404,0.03404,0.03404,0.03404,30
20110301|2011-02-16 08:30,16,0.03405,0.03405,0.03405,0.03405,2
20110301|2011-02-16 09:00,16,0.03406,0.03407,0.03406,0.03407,4
20110301|2011-02-16 10:00,16,0.03412,0.03415,0.03412,0.03415,16
20110301|2011-02-17 01:30,17,0.03411,0.03411,0.03411,0.03411,1
20110301|2011-02-17 02:00,17,0.03412,0.03412,0.03412,0.03412,1
20110301|2011-02-17 02:30,17,0.03411,0.03411,0.03411,0.03411,1
20110301|2011-02-17 08:00,17,0.03409,0.03409,0.03409,0.03409,1
20110301|2011-02-17 09:00,17,0.03409,0.03409,0.03409,0.03409,1
20110301|2011-02-17 09:30,17,0.03408,0.03408,0.03408,0.03408,5
20110301|2011-02-17 10:00,17,0.03407,0.03409,0.03406,0.03409,7
20110301|2011-02-17 10:30,17,0.03411,0.03411,0.03411,0.03411,2
20110301|2011-02-17 14:30,17,0.03412,0.03412,0.03412,0.03412,1
20110301|2011-02-18 01:00,18,0.03415,0.03415,0.03415,0.03415,42
20110301|2011-02-18 01:30,18,0.03413,0.03413,0.03413,0.03413,9
20110301|2011-02-18 02:30,18,0.03415,0.03415,0.03415,0.03415,33
20110301|2011-02-18 04:00,18,0.03412,0.03412,0.03412,0.03412,1
20110301|2011-02-18 06:30,18,0.03415,0.03415,0.03415,0.03415,1
20110301|2011-02-21 01:30,22,0.03425,0.03426,0.03425,0.03425,77
20110301|2011-02-21 02:00,22,0.03426,0.03426,0.03425,0.03425,137
20110301|2011-02-21 05:30,22,0.03425,0.03425,0.03425,0.03425,1
20110301|2011-02-21 08:30,22,0.03424,0.03424,0.03424,0.03424,2
20110301|2011-02-22 01:00,22,0.03416,0.03416,0.03413,0.03413,86
20110301|2011-02-22 02:00,22,0.03408,0.03408,0.03408,0.03408,1
20110301|2011-02-22 09:00,22,0.03412,0.03412,0.03412,0.03412,1
20110301|2011-02-23 08:30,23,0.0347,0.0347,0.0345,0.0345,2
20110301|2011-02-23 09:00,23,0.0344,0.0344,0.03438,0.03438,4
20110301|2011-02-23 09:30,23,0.03437,0.03437,0.03437,0.03437,2
20110301|2011-02-23 10:30,23,0.03422,0.03422,0.03421,0.03421,2
20110301|2011-02-24 04:30,24,0.03433,0.03434,0.03433,0.03433,25
20110301|2011-02-24 05:00,24,0.03435,0.03441,0.03435,0.03441,9
20110301|2011-02-24 05:30,24,0.03442,0.03443,0.03438,0.03438,16
20110301|2011-02-24 07:00,24,0.0344,0.0344,0.0344,0.0344,10
20110301|2011-02-24 07:30,24,0.03441,0.03443,0.03441,0.03443,4
20110301|2011-02-24 08:30,24,0.03445,0.03446,0.03445,0.03446,20
20110301|2011-02-24 09:30,24,0.03441,0.03441,0.03441,0.03441,2
20110301|2011-02-25 01:00,25,0.03446,0.03446,0.03446,0.03446,6
20110301|2011-02-25 01:30,25,0.03447,0.03447,0.03447,0.03447,84
20110301|2011-02-25 07:00,25,0.03451,0.03451,0.03451,0.03451,1
20110301|2011-02-25 07:30,25,0.03452,0.03452,0.03452,0.03452,1
20110301|2011-02-25 09:00,25,0.0345,0.0345,0.0345,0.0345,1
20110301|2011-02-25 09:30,25,0.03452,0.03452,0.03452,0.03452,1
20110301|2011-02-28 01:00,28,0.03457,0.03457,0.03457,0.03457,1
20110301|2011-02-28 01:30,28,0.03454,0.03454,0.03451,0.03451,176
20110301|2011-02-28 05:00,28,0.0346,0.03461,0.0346,0.03461,14
20110301|2011-02-28 09:00,28,0.03466,0.03466,0.03466,0.03466,3
20110301|2011-02-28 09:30,28,0.0347,0.0347,0.03469,0.03469,18
20110301|2011-02-28 10:30,28,0.03464,0.03464,0.03464,0.03464,1
20110301|2011-03-01 01:00,1,0.03473,0.03473,0.0347,0.03472,28
20110301|2011-03-01 02:00,1,0.03479,0.03479,0.03479,0.03479,3
20110301|2011-03-01 04:00,1,0.03476,0.03476,0.03476,0.03476,1
20110301|2011-03-01 05:00,1,0.03475,0.03475,0.03475,0.03475,10
20110301|2011-03-01 06:00,1,0.03475,0.03475,0.03475,0.03475,2
20110301|2011-03-01 08:30,1,0.03484,0.03484,0.03483,0.03483,132
20110301|2011-03-01 09:00,1,0.03484,0.0349,0.03484,0.0349,258
20110301|2011-03-01 09:30,1,0.03493,0.03494,0.03493,0.03494,38
20110301|2011-03-01 10:00,1,0.03494,0.03495,0.03494,0.03494,286
20110301|2011-03-01 10:30,1,0.03492,0.03492,0.0349,0.03492,178
20110301|2011-03-01 11:00,1,0.03492,0.03492,0.03492,0.03492,1
20110301|2011-03-01 11:30,1,0.03492,0.03492,0.03492,0.03492,2
20110301|2011-03-01 12:00,1,0.03492,0.03492,0.03492,0.03492,3
20110301|2011-03-02 00:30,2,0.03481,0.03481,0.03481,0.03481,10
20110301|2011-03-02 01:00,2,0.03487,0.03494,0.03487,0.03494,26
20110301|2011-03-02 01:30,2,0.03494,0.03494,0.03492,0.03494,92
20110301|2011-03-02 02:30,2,0.03492,0.03492,0.03492,0.03492,2
20110301|2011-03-02 03:00,2,0.03493,0.03493,0.03492,0.03492,148
20110301|2011-03-02 04:30,2,0.03508,0.03508,0.03508,0.03508,22
20110301|2011-03-02 06:30,2,0.03508,0.03508,0.03508,0.03508,5
20110301|2011-03-02 07:30,2,0.03509,0.03517,0.03509,0.03517,303
20110301|2011-03-02 09:30,2,0.03522,0.03522,0.03522,0.03522,1
20110301|2011-03-02 10:30,2,0.03519,0.03519,0.03518,0.03518,74
20110301|2011-03-03 01:00,3,0.03527,0.03529,0.03527,0.03529,184
20110301|2011-03-03 02:30,3,0.03537,0.03537,0.03536,0.03536,50
20110301|2011-03-03 03:00,3,0.03535,0.03535,0.03534,0.03535,147
20110301|2011-03-03 08:00,3,0.03543,0.03543,0.03543,0.03543,1
20110301|2011-03-03 09:00,3,0.03543,0.03543,0.03543,0.03543,2
20110301|2011-03-03 10:00,3,0.03541,0.03541,0.03541,0.03541,1
20110301|2011-03-04 01:00,4,0.03547,0.03552,0.03547,0.03549,19
20110301|2011-03-07 12:30,7,0.03544,0.03544,0.03544,0.03544,1
20110301|2011-03-09 05:00,9,0.03531,0.03531,0.03531,0.03531,7
20110301|2011-03-09 09:30,9,0.03524,0.03524,0.03524,0.03524,35
20110301|2011-03-09 10:00,9,0.03524,0.03524,0.03524,0.03524,1
20110301|2011-03-10 09:30,10,0.03496,0.03496,0.03495,0.03495,4
20110301|2011-03-11 06:00,11,0.0348,0.0348,0.0348,0.0348,6
20110301|2011-03-11 11:00,11,0.03491,0.03491,0.03491,0.03491,1
20110301|2011-03-11 11:30,11,0.03492,0.03492,0.03492,0.03492,4
20110301|2011-03-14 03:00,14,0.03488,0.03488,0.03488,0.03488,4
20110301|2011-03-14 03:30,14,0.03487,0.03487,0.03487,0.03487,1
20110301|2011-03-14 04:30,14,0.03497,0.03497,0.03497,0.03497,1
20110301|2011-03-14 05:00,14,0.03497,0.03497,0.03497,0.03497,2
20110301|2011-03-14 07:30,14,0.03501,0.03501,0.03501,0.03501,9
20110301|2011-03-14 11:00,14,0.03506,0.03509,0.03506,0.03509,3
20110601|2008-05-05 16:00,5,0.03754,0.03754,0.03754,0.03754,0
20110601|2008-05-06 16:00,6,0.03815,0.03815,0.03815,0.03815,0
20110601|2008-05-07 16:00,7,0.03755,0.03755,0.03755,0.03755,0
20110601|2008-05-08 16:00,8,0.03729,0.03729,0.03729,0.03729,0
20110601|2008-05-09 16:00,9,0.0374,0.0374,0.0374,0.0374,0
20110601|2008-05-12 16:00,12,0.03748,0.03748,0.03748,0.03748,0
20110601|2008-05-13 16:00,13,0.03745,0.03745,0.03745,0.03745,0
20110601|2008-05-14 16:00,14,0.03727,0.03727,0.03727,0.03727,0
20110601|2008-05-15 16:00,15,0.0373,0.0373,0.0373,0.0373,0
20110601|2008-05-16 16:00,16,0.03761,0.03761,0.03761,0.03761,0
20110601|2008-05-19 16:00,19,0.03738,0.03738,0.03738,0.03738,0
20110601|2008-05-20 16:00,20,0.03756,0.03756,0.03756,0.03756,0
20110601|2008-05-21 16:00,21,0.03782,0.03782,0.03782,0.03782,0
20110601|2008-05-22 16:00,22,0.03797,0.03797,0.03797,0.03797,0
20110601|2008-05-23 16:00,23,0.03816,0.03816,0.03816,0.03816,0
20110601|2008-05-27 16:00,27,0.03797,0.03797,0.03797,0.03797,0
20110601|2008-05-28 16:00,28,0.03814,0.03814,0.03814,0.03814,0
20110601|2008-05-29 16:00,29,0.03819,0.03819,0.03819,0.03819,0
20110601|2008-05-30 16:00,30,0.03813,0.03813,0.03813,0.03813,0
20110601|2008-06-02 16:00,2,0.03815,0.03815,0.03815,0.03815,0
20110601|2008-06-03 16:00,3,0.03808,0.03808,0.03808,0.03808,0
20110601|2008-06-04 16:00,4,0.03801,0.03801,0.03801,0.03801,0
20110601|2008-06-05 16:00,5,0.03832,0.03832,0.03832,0.03832,0
20110601|2008-06-06 16:00,6,0.0385,0.0385,0.0385,0.0385,0
20110601|2008-06-09 16:00,9,0.03841,0.03841,0.03841,0.03841,0
20110601|2008-06-10 16:00,10,0.03831,0.03831,0.03831,0.03831,0
20110601|2008-06-11 16:00,11,0.0383,0.0383,0.0383,0.0383,0
20110601|2008-06-12 16:00,12,0.0383,0.0383,0.0383,0.0383,0
20110601|2008-06-13 16:00,13,0.03807,0.03807,0.03807,0.03807,0
20110601|2008-06-16 15:30,16,0.03843,0.03843,0.03843,0.03843,0
20110601|2008-06-17 15:30,17,0.03851,0.03851,0.03851,0.03851,0
20110601|2008-06-18 16:00,18,0.03848,0.03848,0.03848,0.03848,0
20110601|2008-06-19 15:30,19,0.0384,0.0384,0.0384,0.0384,0
20110601|2008-06-20 15:30,20,0.03837,0.03837,0.03837,0.03837,0
20110601|2008-06-23 15:30,23,0.03822,0.03822,0.03822,0.03822,0
20110601|2008-06-24 16:00,24,0.0386,0.0386,0.0386,0.0386,0
20110601|2008-06-25 15:30,25,0.03896,0.03896,0.03896,0.03896,0
20110601|2008-06-26 16:00,26,0.03904,0.03904,0.03904,0.03904,0
20110601|2008-06-27 15:30,27,0.03908,0.03908,0.03908,0.03908,0
20110601|2008-06-30 16:00,30,0.03905,0.03905,0.03905,0.03905,0
20110601|2008-07-01 16:00,1,0.03909,0.03909,0.03909,0.03909,0
20110601|2008-07-02 16:00,2,0.0392,0.0392,0.0392,0.0392,0
20110601|2008-07-03 16:00,3,0.03892,0.03892,0.03892,0.03892,0
20110601|2008-07-04 15:30,4,0.03892,0.03892,0.03892,0.03892,0
20110601|2008-07-07 16:00,7,0.03912,0.03912,0.03912,0.03912,0
20110601|2008-07-08 16:00,8,0.0389,0.0389,0.0389,0.0389,0
20110601|2008-07-09 16:00,9,0.03914,0.03914,0.03914,0.03914,0
20110601|2008-07-10 16:00,10,0.03934,0.03934,0.03934,0.03934,0
20110601|2008-07-11 16:00,11,0.03958,0.03958,0.03958,0.03958,0
20110601|2008-07-14 16:00,14,0.03989,0.03989,0.03989,0.03989,0
20110601|2008-07-15 16:00,15,0.03954,0.03954,0.03954,0.03954,0
20110601|2008-07-16 16:00,16,0.0395,0.0395,0.0395,0.0395,0
20110601|2008-07-17 16:00,17,0.03988,0.03988,0.03988,0.03988,0
20110601|2008-07-18 16:00,18,0.03994,0.03994,0.03994,0.03994,0
20110601|2008-07-21 16:00,21,0.03998,0.03998,0.03998,0.03998,0
20110601|2008-07-22 16:00,22,0.04013,0.04013,0.04013,0.04013,0
20110601|2008-07-23 16:00,23,0.03998,0.03998,0.03998,0.03998,0
20110601|2008-07-24 16:00,24,0.03991,0.03991,0.03991,0.03991,0
20110601|2008-07-25 16:00,25,0.03995,0.03995,0.03995,0.03995,0
20110601|2008-07-28 16:00,28,0.04007,0.04007,0.04007,0.04007,0
20110601|2008-07-29 16:00,29,0.03985,0.03985,0.03985,0.03985,0
20110601|2008-07-30 16:00,30,0.03986,0.03986,0.03986,0.03986,0
20110601|2008-07-31 16:00,31,0.03987,0.03987,0.03987,0.03987,0
20110601|2008-08-01 16:00,1,0.03981,0.03981,0.03981,0.03981,0
20110601|2008-08-04 16:00,4,0.03937,0.03937,0.03937,0.03937,0
20110601|2008-08-05 16:00,5,0.03918,0.03918,0.03918,0.03918,0
20110601|2008-08-06 16:00,6,0.03903,0.03903,0.03903,0.03903,0
20110601|2008-08-07 16:00,7,0.03894,0.03894,0.03894,0.03894,0
20110601|2008-08-08 16:00,8,0.03799,0.03799,0.03799,0.03799,0
20110601|2008-08-11 16:00,11,0.03738,0.03738,0.03738,0.03738,0
20110601|2008-08-12 16:00,12,0.03763,0.03763,0.03763,0.03763,0
20110601|2008-08-13 16:00,13,0.03772,0.03772,0.03772,0.03772,0
20110601|2008-08-14 16:00,14,0.03741,0.03741,0.03741,0.03741,0
20110601|2008-08-15 16:00,15,0.03703,0.03703,0.03703,0.03703,0
20110601|2008-08-18 16:00,18,0.03695,0.03695,0.03695,0.03695,0
20110601|2008-08-19 16:00,19,0.03707,0.03707,0.03707,0.03707,0
20110601|2008-08-20 16:00,20,0.0372,0.0372,0.0372,0.0372,0
20110601|2008-08-21 16:00,21,0.03735,0.03735,0.03735,0.03735,0
20110601|2008-08-22 16:00,22,0.03721,0.03721,0.03721,0.03721,0
20110601|2008-08-25 16:00,25,0.03699,0.03699,0.03699,0.03699,0
20110601|2008-08-26 16:00,26,0.03661,0.03661,0.03661,0.03661,0
20110601|2008-08-27 16:00,27,0.03668,0.03668,0.03668,0.03668,0
20110601|2008-08-28 16:00,28,0.03665,0.03665,0.03665,0.03665,0
20110601|2008-08-29 16:00,29,0.03661,0.03661,0.03661,0.03661,0
20110601|2008-09-02 16:00,2,0.03657,0.03657,0.03657,0.03657,0
20110601|2008-09-03 16:00,3,0.03601,0.03601,0.03601,0.03601,0
20110601|2008-09-04 16:00,4,0.03553,0.03553,0.03553,0.03553,0
20110601|2008-09-05 16:00,5,0.03544,0.03544,0.03544,0.03544,0
20110601|2008-09-08 16:00,8,0.03439,0.03439,0.03439,0.03439,0
20110601|2008-09-09 16:00,9,0.03504,0.03504,0.03504,0.03504,0
20110601|2008-09-10 16:00,10,0.03481,0.03481,0.03481,0.03481,0
20110601|2008-09-11 16:00,11,0.03468,0.03468,0.03468,0.03468,0
20110601|2008-09-12 16:00,12,0.03506,0.03506,0.03506,0.03506,0
20110601|2008-09-15 16:00,15,0.03393,0.03393,0.03393,0.03393,0
20110601|2008-09-16 16:00,16,0.0335,0.0335,0.0335,0.0335,0
20110601|2008-09-17 16:00,17,0.03381,0.03381,0.03381,0.03381,0
20110601|2008-09-18 16:00,18,0.0338,0.0338,0.0338,0.0338,0
20110601|2008-09-19 16:00,19,0.03397,0.03397,0.03397,0.03397,0
20110601|2008-09-22 16:00,22,0.03559,0.03559,0.03559,0.03559,0
20110601|2008-09-23 16:00,23,0.03514,0.03514,0.03514,0.03514,0
20110601|2008-09-24 16:00,24,0.03725,0.03725,0.03725,0.03725,0
20110601|2008-09-25 16:00,25,0.03553,0.03553,0.03553,0.03553,0
20110601|2008-09-26 16:00,26,0.03553,0.03553,0.03553,0.03553,0
20110601|2008-09-29 16:00,29,0.03507,0.03507,0.03507,0.03507,0
20110601|2008-09-30 16:00,30,0.03449,0.03449,0.03449,0.03449,0
20110601|2008-10-01 16:00,1,0.03444,0.03444,0.03444,0.03444,0
20110601|2008-10-02 16:00,2,0.03408,0.03408,0.03408,0.03408,0
20110601|2008-10-03 16:00,3,0.03411,0.03411,0.03411,0.03411,0
20110601|2008-10-06 16:00,6,0.0331,0.0331,0.0331,0.0331,0
20110601|2008-10-07 16:00,7,0.03311,0.03311,0.03311,0.03311,0
20110601|2008-10-08 16:00,8,0.03254,0.03254,0.03254,0.03254,0
20110601|2008-10-09 16:00,9,0.03276,0.03276,0.03276,0.03276,0
20110601|2008-10-10 16:00,10,0.03216,0.03216,0.03216,0.03216,0
20110601|2008-10-13 16:00,13,0.03234,0.03234,0.03234,0.03234,0
20110601|2008-10-14 16:00,14,0.03297,0.03297,0.03297,0.03297,0
20110601|2008-10-15 16:00,15,0.03242,0.03242,0.03242,0.03242,0
20110601|2008-10-16 16:00,16,0.03164,0.03164,0.03164,0.03164,0
20110601|2008-10-17 16:00,17,0.02763,0.02763,0.02763,0.02763,0
20110601|2008-10-20 16:00,20,0.02749,0.02749,0.02749,0.02749,0
20110601|2008-10-21 16:00,21,0.02765,0.02765,0.02765,0.02765,0
20110601|2008-10-22 16:00,22,0.02595,0.02595,0.02595,0.02595,0
20110601|2008-10-23 16:00,23,0.02392,0.02392,0.02392,0.02392,0
20110601|2008-10-24 16:00,24,0.02191,0.02191,0.02191,0.02191,0
20110601|2008-10-27 16:00,27,0.02185,0.02185,0.02185,0.02185,0
20110601|2008-10-28 16:00,28,0.02379,0.02379,0.02379,0.02379,0
20110601|2008-10-29 16:00,29,0.0255,0.0255,0.0255,0.0255,0
20110601|2008-10-30 16:00,30,0.02616,0.02616,0.02616,0.02616,0
20110601|2008-10-31 16:00,31,0.02357,0.02357,0.02357,0.02357,0
20110601|2009-12-04 02:30,4,0.03125,0.03125,0.03125,0.03125,448
20110601|2010-01-21 08:00,21,0.03133,0.03133,0.03133,0.03133,128
20110601|2010-01-26 02:00,26,0.03065,0.03065,0.03065,0.03065,130
20110601|2010-03-05 03:00,5,0.03169,0.03169,0.03169,0.03169,631
20110601|2010-03-15 11:00,15,0.0323,0.0323,0.0323,0.0323,1
20110601|2010-03-31 10:00,31,0.0324,0.0324,0.0324,0.0324,1
20110601|2010-04-14 02:30,14,0.03302,0.03302,0.03302,0.03302,242
20110601|2010-04-19 05:00,19,0.03268,0.03268,0.03267,0.03267,2
20110601|2010-04-22 04:30,22,0.03275,0.03275,0.03275,0.03275,245
20110601|2010-04-22 07:00,22,0.0327,0.0327,0.0327,0.0327,245
20110601|2010-04-27 06:30,27,0.03267,0.03267,0.03265,0.03265,122
20110601|2010-04-28 11:30,28,0.0324,0.033,0.0324,0.0324,4
20110601|2010-05-05 08:30,5,0.03155,0.03155,0.03155,0.03155,1
20110601|2010-05-17 05:00,17,0.03132,0.03132,0.03132,0.03132,256
20110601|2010-05-25 07:00,25,0.03039,0.03039,0.03036,0.03039,500
20110601|2010-06-03 18:30,4,0.03088,0.0311,0.03088,0.0311,16
20110601|2010-06-03 23:00,4,0.03088,0.0312,0.0308,0.03116,32
20110601|2010-06-03 23:30,4,0.03083,0.0312,0.03078,0.03103,1760
20110601|2010-06-04 05:30,4,0.0311,0.0311,0.0311,0.0311,500
20110601|2010-06-07 02:00,7,0.03041,0.03041,0.03041,0.03041,394
20110601|2010-06-07 02:30,7,0.0304,0.0304,0.0304,0.0304,394
20110601|2010-06-09 02:00,9,0.03045,0.03045,0.03045,0.03045,131
20110601|2010-06-09 03:00,9,0.03041,0.03041,0.03041,0.03041,658
20110601|2010-06-15 05:00,15,0.03088,0.03088,0.03088,0.03088,17
20110601|2010-06-22 07:00,22,0.03125,0.03125,0.03125,0.03125,256
20110601|2010-07-06 07:00,6,0.03114,0.03114,0.03114,0.03114,192
20110601|2010-07-12 06:30,12,0.03145,0.03145,0.03145,0.03145,13
20110601|2010-09-02 03:00,2,0.03172,0.03172,0.03172,0.03172,252
20110601|2010-09-13 09:00,13,0.03173,0.03173,0.03173,0.03173,5
20110601|2010-09-17 10:30,17,0.0314,0.0314,0.0314,0.0314,28
20110601|2010-09-29 10:30,29,0.03209,0.03209,0.03209,0.03209,3
20110601|2010-09-30 01:00,30,0.03198,0.03198,0.03198,0.03198,250
20110601|2010-09-30 04:30,30,0.03191,0.03191,0.03191,0.03191,627
20110601|2010-09-30 09:30,30,0.03201,0.03201,0.03201,0.03201,2
20110601|2010-10-06 04:30,6,0.03274,0.03274,0.03274,0.03274,244
20110601|2010-10-28 11:00,28,0.0319,0.0319,0.0319,0.0319,63
20110601|2010-11-10 02:00,10,0.03194,0.03194,0.03194,0.03194,626
20110601|2010-11-10 10:00,10,0.03184,0.03184,0.03184,0.03184,4
20110601|2010-11-23 04:00,23,0.03138,0.03138,0.03138,0.03138,382
20110601|2010-12-02 12:30,2,0.0315,0.03198,0.0315,0.03198,2
20110601|2010-12-07 04:00,7,0.03146,0.03146,0.03146,0.03146,200
20110601|2010-12-07 13:30,7,0.03111,0.03111,0.03111,0.03111,1
20110601|2010-12-08 12:30,8,0.03206,0.03206,0.03206,0.03206,1
20110601|2010-12-15 04:00,15,0.03193,0.03193,0.03193,0.03193,251
20110601|2010-12-15 08:30,15,0.03204,0.03204,0.03204,0.03204,600
20110601|2010-12-15 09:00,15,0.03203,0.03203,0.03203,0.03203,140
20110601|2010-12-15 09:30,15,0.03203,0.03203,0.03201,0.03202,2887
20110601|2010-12-17 04:00,17,0.03204,0.03204,0.03204,0.03204,26
20110601|2010-12-23 07:30,23,0.03209,0.03209,0.03209,0.03209,162
20110601|2010-12-30 03:30,30,0.0323,0.0323,0.03223,0.03223,2
20110601|2010-12-31 03:30,31,0.03224,0.03224,0.03224,0.03224,2
20110601|2011-01-18 03:00,18,0.03296,0.03296,0.03296,0.03296,4
20110601|2011-01-18 06:00,18,0.03299,0.03299,0.03299,0.03299,1
20110601|2011-01-19 04:30,19,0.03305,0.03305,0.03305,0.03305,1
20110601|2011-01-20 07:00,20,0.03286,0.03286,0.03286,0.03286,1
20110601|2011-01-21 02:00,21,0.03286,0.03286,0.03286,0.03286,2
20110601|2011-01-25 01:00,25,0.03303,0.03303,0.03303,0.03303,1
20110601|2011-01-25 06:30,25,0.03306,0.03306,0.03306,0.03306,1
20110601|2011-01-26 09:30,26,0.0332,0.0332,0.03318,0.03318,750
20110601|2011-01-26 10:30,26,0.03321,0.03321,0.03321,0.03321,2
20110601|2011-01-27 04:30,27,0.03324,0.03324,0.03324,0.03324,1
20110601|2011-01-27 09:00,27,0.03329,0.03329,0.03329,0.03329,1
20110601|2011-01-31 02:00,31,0.03311,0.03311,0.03311,0.03311,1
20110601|2011-01-31 06:30,31,0.03309,0.03309,0.03309,0.03309,1
20110601|2011-01-31 10:00,31,0.03318,0.03318,0.03318,0.03318,1
20110601|2011-02-01 01:30,1,0.0333,0.0333,0.0333,0.0333,1
20110601|2011-02-02 01:30,2,0.03355,0.03355,0.03355,0.03355,1
20110601|2011-02-02 07:30,2,0.03355,0.03355,0.03355,0.03355,750
20110601|2011-02-03 10:30,3,0.03357,0.03357,0.03357,0.03357,750
20110601|2011-02-03 12:00,3,0.0342,0.0342,0.0342,0.0342,1
20110601|2011-02-04 02:30,4,0.03356,0.03356,0.03356,0.03356,1
20110601|2011-02-04 09:00,4,0.0336,0.0336,0.0336,0.0336,750
20110601|2011-02-07 06:30,7,0.03363,0.03363,0.03363,0.03363,3
20110601|2011-02-07 08:30,7,0.03366,0.03366,0.03366,0.03366,750
20110601|2011-02-08 06:30,8,0.03376,0.03376,0.03376,0.03376,521
20110601|2011-02-08 08:00,8,0.03378,0.03378,0.03377,0.03377,750
20110601|2011-02-09 00:30,9,0.03384,0.03384,0.03384,0.03384,1
20110601|2011-02-09 09:00,9,0.03377,0.03378,0.03375,0.03377,750
20110601|2011-02-10 08:30,10,0.03369,0.03369,0.03369,0.03369,150
20110601|2011-02-10 09:00,10,0.03367,0.03369,0.03367,0.03369,600
20110601|2011-02-10 10:30,10,0.03373,0.03373,0.03373,0.03373,100
20110601|2011-02-10 13:00,10,0.03375,0.03375,0.03375,0.03375,132
20110601|2011-02-11 04:00,11,0.03371,0.03371,0.03371,0.03371,593
20110601|2011-02-11 05:30,11,0.03371,0.03371,0.0337,0.03371,750
20110601|2011-02-11 07:30,11,0.03375,0.03376,0.03375,0.03376,3
20110601|2011-02-11 09:00,11,0.03377,0.03377,0.03377,0.03377,50
20110601|2011-02-11 10:30,11,0.03379,0.03379,0.03379,0.03379,16
20110601|2011-02-14 02:30,14,0.03384,0.03384,0.03384,0.03384,2
20110601|2011-02-15 09:00,15,0.03377,0.03377,0.03377,0.03377,1
20110601|2011-02-15 14:00,15,0.03377,0.03377,0.03377,0.03377,1
20110601|2011-02-16 08:30,16,0.03379,0.03379,0.03379,0.03379,1
20110601|2011-02-16 09:00,16,0.0338,0.0338,0.0338,0.0338,4
20110601|2011-02-16 10:00,16,0.03388,0.03388,0.03388,0.03388,1
20110601|2011-02-18 09:30,18,0.03393,0.03393,0.03393,0.03393,1
20110601|2011-02-21 03:30,22,0.03391,0.03391,0.03391,0.03391,5
20110601|2011-02-22 02:00,22,0.03384,0.03384,0.03382,0.03382,2
20110601|2011-02-24 03:30,24,0.03401,0.03402,0.03401,0.03402,689
20110601|2011-02-25 04:30,25,0.03423,0.03423,0.03423,0.03423,1
20110601|2011-02-25 06:00,25,0.03426,0.03426,0.03426,0.03426,1
20110601|2011-02-25 08:00,25,0.03421,0.03421,0.03421,0.03421,1
20110601|2011-02-28 01:00,28,0.03429,0.03429,0.03429,0.03429,1
20110601|2011-03-01 05:00,1,0.0345,0.0345,0.0345,0.0345,4
20110601|2011-03-01 09:00,1,0.0346,0.0346,0.0346,0.0346,1
20110601|2011-03-02 03:30,2,0.0347,0.0347,0.0347,0.0347,1
20110601|2011-03-02 09:30,2,0.03494,0.03495,0.03494,0.03495,750
20110601|2011-03-02 10:00,2,0.03497,0.03497,0.03497,0.03497,10
20110601|2011-03-02 14:30,2,0.03498,0.03498,0.03498,0.03498,1
20110601|2011-03-03 02:30,3,0.03511,0.03511,0.03511,0.03511,50
20110601|2011-03-03 03:00,3,0.03509,0.03509,0.03509,0.03509,102
20110601|2011-03-03 05:00,3,0.03509,0.03509,0.03509,0.03509,1
20110601|2011-03-03 07:00,3,0.03516,0.03516,0.03516,0.03516,1
20110601|2011-03-03 08:30,3,0.03518,0.03518,0.03518,0.03518,1
20110601|2011-03-03 09:00,3,0.03513,0.03513,0.03513,0.03513,2
20110601|2011-03-03 10:00,3,0.0351,0.03518,0.0351,0.03518,752
20110601|2011-03-03 12:30,3,0.03515,0.03515,0.03515,0.03515,5
20110601|2011-03-03 13:00,3,0.03518,0.03518,0.0351,0.03515,200
20110601|2011-03-03 13:30,3,0.03515,0.03515,0.03515,0.03515,1700
20110601|2011-03-04 01:30,4,0.0352,0.0352,0.0352,0.0352,1
20110601|2011-03-04 08:30,4,0.0352,0.0352,0.0352,0.0352,1
20110601|2011-03-04 09:00,4,0.03524,0.03524,0.03524,0.03524,1
20110601|2011-03-04 10:30,4,0.03522,0.03522,0.03522,0.03522,1
20110601|2011-03-07 12:00,7,0.03524,0.03524,0.03524,0.03524,1
20110601|2011-03-07 12:30,7,0.03529,0.03529,0.03529,0.03529,14
20110601|2011-03-08 06:00,8,0.0352,0.0352,0.0352,0.0352,9
20110601|2011-03-09 01:00,9,0.0351,0.0351,0.03507,0.03507,10
20110601|2011-03-09 01:30,9,0.03505,0.03506,0.03505,0.03506,7
20110601|2011-03-09 03:00,9,0.0351,0.0351,0.0351,0.0351,35
20110601|2011-03-09 04:30,9,0.03503,0.03503,0.03503,0.03503,8
20110601|2011-03-09 07:00,9,0.03502,0.03502,0.03502,0.03502,1
20110601|2011-03-09 09:00,9,0.035,0.035,0.035,0.035,1
20110601|2011-03-09 09:30,9,0.03501,0.03501,0.03501,0.03501,35
20110601|2011-03-10 06:00,10,0.03483,0.03483,0.03483,0.03483,1
20110601|2011-03-10 07:30,10,0.03477,0.03477,0.03477,0.03477,1
20110601|2011-03-10 08:30,10,0.03473,0.03477,0.03473,0.03477,2
20110601|2011-03-10 09:30,10,0.0347,0.0347,0.0347,0.0347,4
20110601|2011-03-10 10:00,10,0.03468,0.03468,0.03468,0.03468,1
20110601|2011-03-10 10:30,10,0.03465,0.03465,0.03465,0.03465,2
20110601|2011-03-11 04:00,11,0.03459,0.03459,0.03459,0.03459,1
20110601|2011-03-11 06:00,11,0.03453,0.03454,0.03453,0.03454,118
20110601|2011-03-11 07:00,11,0.03451,0.03451,0.03451,0.03451,1
20110601|2011-03-11 08:30,11,0.03457,0.03457,0.03457,0.03457,1
20110601|2011-03-11 11:00,11,0.03466,0.03466,0.03466,0.03466,1
20110601|2011-03-11 14:30,11,0.03468,0.03468,0.03467,0.03467,2
20110601|2011-03-14 02:00,14,0.03466,0.03466,0.03466,0.03466,4
20110601|2011-03-14 02:30,14,0.03461,0.03461,0.03461,0.03461,90
20110601|2011-03-14 03:00,14,0.03465,0.03465,0.03461,0.03461,136
20110601|2011-03-14 03:30,14,0.03464,0.03464,0.03464,0.03464,2
20110601|2011-03-14 04:30,14,0.03471,0.03474,0.03471,0.03474,3
20110601|2011-03-14 05:00,14,0.03479,0.03479,0.03479,0.03479,2
20110601|2011-03-14 06:00,14,0.03477,0.03477,0.03477,0.03477,10
20110601|2011-03-14 07:00,14,0.03476,0.03476,0.03474,0.03474,2
20110601|2011-03-14 08:00,14,0.03476,0.03476,0.03476,0.03476,3
20110601|2011-03-14 08:30,14,0.03479,0.03479,0.03477,0.03478,4
20110601|2011-03-14 09:30,14,0.03479,0.03479,0.03479,0.03479,1
20110601|2011-03-14 10:00,14,0.03479,0.03479,0.03479,0.03479,5
20110601|2011-03-14 11:30,14,0.03482,0.03482,0.03482,0.03482,2
20110601|2011-03-15 02:00,15,0.03465,0.03465,0.03453,0.03453,10
20110601|2011-03-15 02:30,15,0.03452,0.03452,0.03452,0.03452,6
20110601|2011-03-15 05:00,15,0.03446,0.03446,0.03446,0.03446,1
20110601|2011-03-15 07:30,15,0.03428,0.03435,0.03428,0.03435,21
20110601|2011-03-15 08:00,15,0.03438,0.0344,0.03438,0.0344,2
20110601|2011-03-15 10:00,15,0.03452,0.03452,0.03452,0.03452,1
20110601|2011-03-16 01:00,16,0.03456,0.03456,0.03456,0.03456,1
20110601|2011-03-16 01:30,16,0.03456,0.03456,0.03456,0.03456,38
20110601|2011-03-16 02:00,16,0.0346,0.03467,0.0346,0.03466,89
20110601|2011-03-16 05:30,16,0.03454,0.03454,0.03452,0.03452,20
20110601|2011-03-16 10:00,16,0.03461,0.03461,0.0346,0.03461,8
20110601|2011-03-17 02:00,17,0.03452,0.03454,0.03452,0.03454,59
20110601|2011-03-17 02:30,17,0.03456,0.03456,0.03455,0.03455,76
20110601|2011-03-17 03:00,17,0.03453,0.03453,0.03453,0.03453,6
20110601|2011-03-17 03:30,17,0.03464,0.03464,0.03464,0.03464,1
20110601|2011-03-17 06:30,17,0.03468,0.03468,0.03468,0.03468,3
20110601|2011-03-17 07:30,17,0.03468,0.03468,0.03468,0.03468,1
20110601|2011-03-17 10:30,17,0.03468,0.03468,0.03468,0.03468,8
20110601|2011-03-17 11:00,17,0.0347,0.0347,0.0347,0.0347,2
20110601|2011-03-17 13:00,17,0.0347,0.0347,0.03469,0.0347,5
20110601|2011-03-17 13:30,17,0.0347,0.0347,0.0347,0.0347,8
20110601|2011-03-17 14:00,17,0.03469,0.03469,0.03469,0.03469,1
20110601|2011-03-17 14:30,17,0.03466,0.03466,0.03466,0.03466,14
20110601|2011-03-17 15:00,17,0.03466,0.03466,0.03466,0.03466,30
20110601|2011-03-17 15:30,17,0.03466,0.03466,0.03466,0.03466,6
20110601|2011-03-18 01:30,18,0.03481,0.03482,0.03481,0.03482,4
20110601|2011-03-18 02:00,18,0.03485,0.0349,0.03485,0.0349,5
20110601|2011-03-18 02:30,18,0.03485,0.03485,0.03485,0.03485,2
20110601|2011-03-18 03:00,18,0.03487,0.03488,0.03486,0.03486,7
20110601|2011-03-18 05:00,18,0.03492,0.03492,0.03492,0.03492,2
20110601|2011-03-18 06:00,18,0.03492,0.03492,0.03492,0.03492,3
20110601|2011-03-18 07:00,18,0.03488,0.03488,0.03488,0.03488,1
20110601|2011-03-18 07:30,18,0.03485,0.03488,0.03485,0.03487,8
20110601|2011-03-18 08:00,18,0.03487,0.03488,0.03487,0.03488,3
20110601|2011-03-18 08:30,18,0.03485,0.03486,0.03485,0.03485,5
20110601|2011-03-18 09:30,18,0.03485,0.03486,0.03485,0.03486,33
20110601|2011-03-18 10:30,18,0.03485,0.03487,0.03484,0.03487,6
20110601|2011-03-18 12:00,18,0.03493,0.03494,0.03493,0.03494,124
20110601|2011-03-21 02:00,21,0.03501,0.03501,0.035,0.035,21
20110601|2011-03-21 02:30,21,0.03501,0.03501,0.03501,0.03501,14
20110601|2011-03-21 03:30,21,0.03501,0.03501,0.03501,0.03501,1
20110601|2011-03-21 06:00,21,0.03508,0.0351,0.03508,0.0351,2
20110601|2011-03-21 08:00,21,0.0351,0.0351,0.0351,0.0351,2
20110601|2011-03-21 08:30,21,0.03506,0.03508,0.03506,0.03508,3
20110601|2011-03-21 09:00,21,0.03513,0.03513,0.03509,0.03509,3
20110601|2011-03-21 10:30,21,0.03513,0.03513,0.03513,0.03513,1
20110601|2011-03-21 11:00,21,0.03513,0.03513,0.03513,0.03513,1
20110601|2011-03-21 12:00,21,0.03508,0.03508,0.03508,0.03508,1
20110601|2011-03-22 01:30,22,0.0352,0.0352,0.03519,0.03519,111
20110601|2011-03-22 03:30,22,0.03533,0.03533,0.03533,0.03533,1
20110601|2011-03-22 06:00,22,0.03526,0.03526,0.03525,0.03525,4
20110601|2011-03-22 09:30,22,0.0352,0.0352,0.0352,0.0352,1
20110601|2011-03-22 11:30,22,0.03521,0.03521,0.03521,0.03521,1
20110601|2011-03-23 02:00,23,0.03517,0.03517,0.03517,0.03517,43
20110601|2011-03-23 05:30,23,0.03515,0.03515,0.03515,0.03515,62
20110601|2011-03-23 07:00,23,0.0351,0.0351,0.0351,0.0351,3
20110601|2011-03-23 10:00,23,0.03509,0.03509,0.03509,0.03509,1
20110601|2011-03-23 10:30,23,0.03507,0.03507,0.03507,0.03507,1
20110601|2011-03-23 14:00,23,0.03514,0.03514,0.03514,0.03514,1
20110601|2011-03-24 02:30,24,0.03493,0.03493,0.03493,0.03493,40
20110601|2011-03-24 06:30,24,0.03506,0.03506,0.03506,0.03506,1
20110601|2011-03-24 08:00,24,0.03507,0.03507,0.03507,0.03507,1
20110601|2011-03-24 09:30,24,0.03512,0.03512,0.03512,0.03512,1
20110601|2011-03-24 10:00,24,0.03516,0.03516,0.03516,0.03516,1
20110601|2011-03-24 10:30,24,0.03517,0.03517,0.03517,0.03517,1
20110601|2011-03-24 11:00,24,0.03516,0.03516,0.03516,0.03516,1
20110601|2011-03-24 11:30,24,0.03515,0.03515,0.03515,0.03515,1
20110601|2011-03-24 12:00,24,0.03515,0.03515,0.03515,0.03515,1
20110601|2011-03-24 12:30,24,0.03516,0.03516,0.03516,0.03516,1
20110601|2011-03-24 13:00,24,0.03516,0.03516,0.03516,0.03516,3
20110601|2011-03-24 13:30,24,0.03516,0.03516,0.03516,0.03516,2
20110601|2011-03-24 14:00,24,0.03516,0.03516,0.03516,0.03516,1
20110601|2011-03-24 14:30,24,0.03514,0.03514,0.03514,0.03514,2
20110601|2011-03-25 01:30,25,0.03518,0.03518,0.03518,0.03518,108
20110601|2011-03-25 02:00,25,0.03519,0.03519,0.03519,0.03519,24
20110601|2011-03-25 04:00,25,0.03514,0.03514,0.03512,0.03512,4
20110601|2011-03-25 04:30,25,0.03514,0.03514,0.03514,0.03514,1
20110601|2011-03-25 05:00,25,0.03514,0.03514,0.03513,0.03513,5
20110601|2011-03-25 09:30,25,0.03513,0.03513,0.03513,0.03513,5
20110601|2011-03-25 10:00,25,0.03513,0.03513,0.03513,0.03513,231
20110601|2011-03-25 11:00,25,0.03511,0.03511,0.03511,0.03511,2
20110601|2011-03-25 11:30,25,0.03506,0.03506,0.03505,0.03505,4
20110601|2011-03-25 12:00,25,0.03502,0.03504,0.03502,0.03504,9
20110601|2011-03-28 01:00,28,0.03503,0.03503,0.03503,0.03503,24
20110601|2011-03-28 02:30,28,0.03503,0.03503,0.03503,0.03503,2
20110601|2011-03-28 03:30,28,0.03502,0.03502,0.03502,0.03502,1
20110601|2011-03-28 04:00,28,0.03502,0.03504,0.03502,0.03504,28
20110601|2011-03-28 07:00,28,0.035,0.035,0.03499,0.03499,2
20110601|2011-03-28 07:30,28,0.035,0.035,0.035,0.035,1
20110601|2011-03-28 08:30,28,0.03503,0.03508,0.03503,0.03508,3
20110601|2011-03-28 09:00,28,0.03507,0.03507,0.03507,0.03507,1
20110601|2011-03-28 10:00,28,0.03508,0.03508,0.03508,0.03508,2
20110601|2011-03-28 11:00,28,0.03512,0.03512,0.03512,0.03512,1
20110601|2011-03-29 00:30,29,0.03511,0.03511,0.03508,0.03508,52
20110601|2011-03-29 01:00,29,0.03508,0.03508,0.03506,0.03506,8
20110601|2011-03-29 01:30,29,0.03506,0.03507,0.03506,0.03507,5
20110601|2011-03-29 04:00,29,0.03503,0.03503,0.03501,0.03501,4
20110601|2011-03-29 09:00,29,0.03498,0.03498,0.03498,0.03498,1
20110601|2011-03-29 10:00,29,0.03495,0.03495,0.03495,0.03495,17
20110601|2011-03-29 10:30,29,0.03502,0.03502,0.03502,0.03502,2
20110601|2011-03-30 00:30,30,0.03503,0.03503,0.03503,0.03503,32
20110601|2011-03-30 01:00,30,0.035,0.035,0.035,0.035,49
20110601|2011-03-30 02:30,30,0.03491,0.03491,0.03491,0.03491,1
20110601|2011-03-30 04:00,30,0.0348,0.0348,0.0348,0.0348,1
20110601|2011-03-30 06:30,30,0.0348,0.0348,0.0348,0.0348,9
20110601|2011-03-30 07:00,30,0.03481,0.03481,0.03481,0.03481,16
20110601|2011-03-30 08:30,30,0.03482,0.03484,0.03482,0.03484,6
20110601|2011-03-30 12:00,30,0.03483,0.03483,0.03483,0.03483,2
20110601|2011-03-31 00:30,31,0.03489,0.03489,0.03489,0.03489,6
20110601|2011-03-31 01:00,31,0.03489,0.03489,0.03486,0.03486,7
20110601|2011-03-31 03:30,31,0.03496,0.03496,0.03496,0.03496,2
20110601|2011-03-31 05:30,31,0.03506,0.03506,0.03506,0.03506,3
20110601|2011-03-31 07:00,31,0.03503,0.03503,0.03503,0.03503,2
20110601|2011-03-31 09:00,31,0.03498,0.03498,0.03497,0.03498,224
20110601|2011-03-31 12:30,31,0.03509,0.03509,0.03505,0.03505,2
20110601|2011-03-31 13:00,31,0.03505,0.03506,0.03505,0.03506,6
20110601|2011-03-31 13:30,31,0.03505,0.03507,0.03505,0.03507,6
20110601|2011-03-31 14:00,31,0.03506,0.03506,0.03506,0.03506,1
20110601|2011-03-31 14:30,31,0.03501,0.03501,0.03501,0.03501,1
20110601|2011-04-01 01:00,1,0.03502,0.0351,0.03502,0.03509,41
20110601|2011-04-01 02:00,1,0.03502,0.03502,0.03502,0.03502,3
20110601|2011-04-01 03:30,1,0.03502,0.03502,0.03502,0.03502,7
20110601|2011-04-01 07:00,1,0.03502,0.03504,0.03502,0.03504,7
20110601|2011-04-01 07:30,1,0.03502,0.03502,0.03502,0.03502,1
20110601|2011-04-01 08:00,1,0.035,0.035,0.035,0.035,1
20110601|2011-04-01 08:30,1,0.03503,0.03503,0.035,0.035,2
20110601|2011-04-01 09:00,1,0.03505,0.03505,0.03505,0.03505,2
20110601|2011-04-01 10:00,1,0.03509,0.03509,0.03508,0.03509,7
20110601|2011-04-01 10:30,1,0.0352,0.03521,0.03519,0.03521,5
20110601|2011-04-03 17:00,4,0.03525,0.03525,0.03525,0.03525,2
20110601|2011-04-04 01:00,4,0.03525,0.03528,0.03525,0.03525,12
20110601|2011-04-04 05:00,4,0.03519,0.03519,0.03519,0.03519,2
20110601|2011-04-04 06:00,4,0.03517,0.03517,0.03517,0.03517,2
20110601|2011-04-04 08:00,4,0.03512,0.03512,0.03512,0.03512,3
20110601|2011-04-04 08:30,4,0.03513,0.03513,0.03513,0.03513,2
20110601|2011-04-04 10:00,4,0.03515,0.03515,0.03515,0.03515,1
20110601|2011-04-04 10:30,4,0.03515,0.03516,0.03513,0.03513,20
20110601|2011-04-05 01:00,5,0.03514,0.03514,0.03514,0.03514,9
20110601|2011-04-05 02:30,5,0.03511,0.03511,0.03511,0.03511,40
20110601|2011-04-05 07:30,5,0.03509,0.03509,0.03509,0.03509,1
20110601|2011-04-05 09:00,5,0.03511,0.03511,0.03511,0.03511,1
20110601|2011-04-05 15:30,5,0.03522,0.03522,0.03516,0.03516,5
20110601|2011-04-06 00:30,6,0.03526,0.03526,0.03526,0.03526,49
20110601|2011-04-06 01:00,6,0.03526,0.03526,0.03522,0.03522,75
20110601|2011-04-06 05:00,6,0.03524,0.03524,0.03524,0.03524,2
20110601|2011-04-06 07:00,6,0.03528,0.03528,0.03526,0.03526,3
20110601|2011-04-06 07:30,6,0.03525,0.03525,0.03525,0.03525,1
20110601|2011-04-06 08:00,6,0.03522,0.03522,0.03522,0.03522,1
20110601|2011-04-06 08:30,6,0.0352,0.0352,0.0352,0.0352,1
20110601|2011-04-06 09:00,6,0.03528,0.03528,0.03528,0.03528,107
20110601|2011-04-06 09:30,6,0.03528,0.03528,0.03528,0.03528,21
20110601|2011-04-06 10:00,6,0.03531,0.03533,0.03531,0.03533,3
20110601|2011-04-07 00:30,7,0.03525,0.03525,0.03525,0.03525,7
20110601|2011-04-07 02:30,7,0.03522,0.03522,0.03522,0.03522,2
20110601|2011-04-07 03:30,7,0.0352,0.03522,0.0352,0.03522,39
20110601|2011-04-07 05:00,7,0.03515,0.03515,0.03515,0.03515,1
20110601|2011-04-07 07:00,7,0.03521,0.03521,0.03521,0.03521,2
20110601|2011-04-07 09:30,7,0.03523,0.03523,0.03522,0.03522,57
20110601|2011-04-08 01:00,8,0.03533,0.03533,0.03533,0.03533,7
20110601|2011-04-08 01:30,8,0.03536,0.03536,0.03536,0.03536,4
20110601|2011-04-08 04:00,8,0.03546,0.03546,0.03546,0.03546,1
20110601|2011-04-08 04:30,8,0.03545,0.03545,0.03545,0.03545,2
20110601|2011-04-08 05:00,8,0.03544,0.03544,0.03544,0.03544,1
20110601|2011-04-08 06:00,8,0.03545,0.03545,0.03545,0.03545,4
20110601|2011-04-08 07:00,8,0.03547,0.03547,0.03547,0.03547,1
20110601|2011-04-08 07:30,8,0.03547,0.03547,0.03544,0.03546,124
20110601|2011-04-08 10:00,8,0.03554,0.03554,0.03554,0.03554,1
20110601|2011-04-11 01:00,11,0.03558,0.03558,0.03558,0.03558,6
20110601|2011-04-11 02:00,11,0.03556,0.03556,0.03556,0.03556,12
20110601|2011-04-11 02:30,11,0.03556,0.03556,0.03556,0.03556,1
20110601|2011-04-11 06:00,11,0.03552,0.03552,0.03552,0.03552,47
20110601|2011-04-11 10:30,11,0.03553,0.03554,0.03553,0.03554,2
20110601|2011-04-12 05:00,12,0.0354,0.0354,0.0354,0.0354,1
20110601|2011-04-12 05:30,12,0.03539,0.03539,0.03539,0.03539,3
20110601|2011-04-12 09:00,12,0.03537,0.03537,0.03537,0.03537,1
20110601|2011-04-12 09:30,12,0.03537,0.03537,0.03537,0.03537,1
20110601|2011-04-12 10:30,12,0.03532,0.03532,0.03532,0.03532,1
20110601|2011-04-12 12:00,12,0.0353,0.0353,0.0353,0.0353,1
20110601|2011-04-13 00:30,13,0.03537,0.03537,0.03537,0.03537,1
20110601|2011-04-13 01:30,13,0.03539,0.03539,0.03539,0.03539,1
20110601|2011-04-13 02:30,13,0.03539,0.03539,0.03539,0.03539,2
20110601|2011-04-13 06:30,13,0.03537,0.03537,0.03537,0.03537,2
20110601|2011-04-13 07:00,13,0.03538,0.03538,0.03538,0.03538,4
20110601|2011-04-13 08:00,13,0.03538,0.03538,0.03538,0.03538,1
20110601|2011-04-13 09:00,13,0.0353,0.0353,0.0353,0.0353,4
20110601|2011-04-13 17:00,14,0.03532,0.03532,0.03532,0.03532,1
20110601|2011-04-14 01:00,14,0.03532,0.03533,0.03532,0.03532,115
20110601|2011-04-14 02:00,14,0.03528,0.03528,0.03528,0.03528,1
20110601|2011-04-14 06:00,14,0.03515,0.03515,0.03515,0.03515,3
20110601|2011-04-14 06:30,14,0.03516,0.03516,0.03516,0.03516,2
20110601|2011-04-14 08:00,14,0.03518,0.03518,0.03518,0.03518,2
20110601|2011-04-15 01:00,15,0.03524,0.03528,0.03524,0.03528,129
20110601|2011-04-15 06:00,15,0.03538,0.03538,0.03538,0.03538,1
20110601|2011-04-15 06:30,15,0.0354,0.0354,0.0354,0.0354,2
20110601|2011-04-15 07:00,15,0.03535,0.03535,0.03535,0.03535,2
20110601|2011-04-18 00:30,18,0.03535,0.03535,0.03535,0.03535,42
20110601|2011-04-18 01:00,18,0.03532,0.03532,0.03532,0.03532,85
20110601|2011-04-18 02:00,18,0.03535,0.03535,0.03532,0.03532,8
20110601|2011-04-18 07:00,18,0.03517,0.03517,0.03517,0.03517,1
20110601|2011-04-18 08:00,18,0.03521,0.03521,0.03521,0.03521,2
20110601|2011-04-18 08:30,18,0.03519,0.03523,0.03514,0.03514,3
20110601|2011-04-18 09:30,18,0.035,0.035,0.035,0.035,2
20110601|2011-04-19 00:30,19,0.03501,0.03501,0.03501,0.03501,2
20110601|2011-04-19 01:30,19,0.03503,0.03503,0.03503,0.03503,2
20110601|2011-04-19 02:00,19,0.03506,0.03506,0.03506,0.03506,1
20110601|2011-04-19 07:00,19,0.03515,0.03515,0.03513,0.03513,24
20110601|2011-04-19 08:30,19,0.03512,0.03512,0.03512,0.03512,1
20110601|2011-04-19 11:00,19,0.03515,0.03515,0.03515,0.03515,4
20110601|2011-04-19 13:00,19,0.03519,0.03519,0.03519,0.03519,1
20110601|2011-04-19 13:30,19,0.03518,0.03518,0.03518,0.03518,1
20110601|2011-04-19 14:00,19,0.03517,0.03517,0.03517,0.03517,1
20110601|2011-04-19 14:30,19,0.03515,0.03515,0.03511,0.03511,9
20110601|2011-04-20 00:30,20,0.03523,0.0353,0.03523,0.0353,4
20110601|2011-04-20 01:00,20,0.0353,0.03531,0.0353,0.03531,8
20110601|2011-04-20 05:30,20,0.03543,0.03545,0.03543,0.03545,2
20110601|2011-04-20 06:00,20,0.03544,0.03544,0.03544,0.03544,1
20110601|2011-04-20 07:00,20,0.0354,0.0354,0.0354,0.0354,1
20110601|2011-04-20 07:30,20,0.03544,0.03544,0.03543,0.03543,3
20110601|2011-04-20 08:00,20,0.03544,0.03544,0.03544,0.03544,2
20110601|2011-04-21 00:30,21,0.03559,0.03559,0.03559,0.03559,101
20110601|2011-04-21 01:00,21,0.0356,0.03562,0.0356,0.03562,2
20110601|2011-04-21 04:00,21,0.03573,0.03573,0.03573,0.03573,3
20110601|2011-04-21 04:30,21,0.03573,0.03573,0.03573,0.03573,3
20110601|2011-04-21 05:30,21,0.0357,0.0357,0.0357,0.0357,1
20110601|2011-04-21 06:00,21,0.03571,0.03571,0.0357,0.03571,115
20110601|2011-04-21 07:00,21,0.03566,0.03566,0.03566,0.03566,3
20110601|2011-04-21 12:30,21,0.03559,0.03559,0.03559,0.03559,2
20110601|2011-04-25 05:00,25,0.0357,0.0357,0.0357,0.0357,1
20110601|2011-04-25 07:00,25,0.03572,0.03572,0.03572,0.03572,57
20110601|2011-04-25 07:30,25,0.03573,0.03574,0.03572,0.03574,114
20110601|2011-04-25 08:00,25,0.03574,0.03574,0.03574,0.03574,1
20110601|2011-04-25 09:00,25,0.03569,0.03569,0.03566,0.03566,13
20110601|2011-04-25 09:30,25,0.03563,0.03563,0.03563,0.03563,2
20110601|2011-04-25 11:00,25,0.03551,0.03551,0.03551,0.03551,1
20110601|2011-04-25 14:30,25,0.03572,0.03572,0.03572,0.03572,1
20110601|2011-04-26 03:30,26,0.0358,0.0358,0.0358,0.0358,4
20110601|2011-04-26 05:30,26,0.03582,0.03582,0.03582,0.03582,12
20110601|2011-04-26 06:00,26,0.0358,0.03582,0.0358,0.03582,10
20110601|2011-04-26 06:30,26,0.03581,0.03581,0.03581,0.03581,4
20110601|2011-04-26 08:00,26,0.03583,0.03583,0.03582,0.03582,2
20110601|2011-04-26 11:00,26,0.03578,0.03578,0.03578,0.03578,4
20110601|2011-04-26 14:30,26,0.03581,0.03581,0.03581,0.03581,1
20110601|2011-04-27 01:00,27,0.03585,0.03585,0.03585,0.03585,4
20110601|2011-04-27 02:00,27,0.03595,0.03595,0.03595,0.03595,4
20110601|2011-04-27 06:30,27,0.03595,0.03595,0.03595,0.03595,1
20110601|2011-04-27 10:00,27,0.03585,0.03585,0.03585,0.03585,1
20110601|2011-04-27 11:30,27,0.03588,0.03594,0.03588,0.03594,2
20110601|2011-04-27 14:00,27,0.03599,0.03599,0.03599,0.03599,1
20110601|2011-04-27 14:30,27,0.03607,0.03607,0.03607,0.03607,1
20110601|2011-04-28 02:30,28,0.0362,0.0362,0.0362,0.0362,110
20110601|2011-04-28 04:30,28,0.0362,0.0362,0.0362,0.0362,1
20110601|2011-04-28 06:00,28,0.03615,0.03615,0.03615,0.03615,1
20110601|2011-04-28 07:00,28,0.03619,0.03619,0.03619,0.03619,25
20110601|2011-04-28 09:00,28,0.03621,0.03621,0.03618,0.03618,10
20110601|2011-04-29 00:30,29,0.03622,0.03622,0.03622,0.03622,2
20110601|2011-04-29 02:00,29,0.03628,0.03628,0.03626,0.03626,62
20110601|2011-04-29 02:30,29,0.03629,0.03629,0.03629,0.03629,7
20110601|2011-04-29 03:00,29,0.03629,0.03629,0.03629,0.03629,1
20110601|2011-04-29 04:30,29,0.0365,0.0365,0.0365,0.0365,2
20110601|2011-04-29 07:30,29,0.03645,0.03645,0.03642,0.03642,35
20110601|2011-04-29 08:00,29,0.03642,0.03644,0.03642,0.03644,4
20110601|2011-04-29 08:30,29,0.03637,0.03637,0.03637,0.03637,34
20110601|2011-04-29 13:30,29,0.03661,0.03661,0.03661,0.03661,1
20110601|2011-05-02 06:30,2,0.0363,0.0363,0.0363,0.0363,2
20110601|2011-05-02 08:00,2,0.0363,0.0363,0.0363,0.0363,1
20110601|2011-05-03 04:30,3,0.03645,0.03645,0.03645,0.03645,2
20110601|2011-05-03 06:00,3,0.0364,0.0364,0.0364,0.0364,51
20110601|2011-05-03 07:00,3,0.0364,0.0364,0.0364,0.0364,1
20110601|2011-05-03 08:00,3,0.0364,0.0364,0.0364,0.0364,5
20110601|2011-05-03 09:30,3,0.03643,0.03643,0.03643,0.03643,1
20110601|2011-05-04 03:00,4,0.03643,0.03643,0.03643,0.03643,1
20110601|2011-05-04 05:30,4,0.03657,0.03657,0.03657,0.03657,2
20110601|2011-05-04 06:00,4,0.03656,0.03656,0.03656,0.03656,2
20110601|2011-05-04 06:30,4,0.03655,0.03655,0.03655,0.03655,1
20110601|2011-05-05 05:00,5,0.03648,0.03648,0.03648,0.03648,1
20110601|2011-05-05 06:00,5,0.03652,0.03652,0.03652,0.03652,3
20110601|2011-05-05 07:30,5,0.03639,0.03639,0.03639,0.03639,1
20110601|2011-05-05 10:30,5,0.03601,0.03601,0.03601,0.03601,1
20110601|2011-05-05 11:30,5,0.03606,0.03606,0.036,0.036,3
20110601|2011-05-05 13:00,5,0.03605,0.03605,0.03605,0.03605,3
20110601|2011-05-05 13:30,5,0.03603,0.03603,0.03603,0.03603,2
20110601|2011-05-05 14:00,5,0.03597,0.03597,0.0359,0.0359,35
20110601|2011-05-06 00:30,6,0.03596,0.036,0.03596,0.036,15
20110601|2011-05-06 01:00,6,0.03598,0.03609,0.03598,0.03609,324
20110601|2011-05-06 02:00,6,0.036,0.036,0.036,0.036,7
20110601|2011-05-06 02:30,6,0.03598,0.03598,0.03595,0.03595,5
20110601|2011-05-06 04:00,6,0.03593,0.03593,0.03593,0.03593,3
20110601|2011-05-06 04:30,6,0.03596,0.03596,0.03595,0.03595,5
20110601|2011-05-06 05:00,6,0.036,0.036,0.036,0.036,1
20110601|2011-05-06 06:30,6,0.03584,0.03584,0.03584,0.03584,1
20110601|2011-05-06 07:00,6,0.03584,0.03584,0.03584,0.03584,1
20110601|2011-05-06 07:30,6,0.03588,0.03588,0.03588,0.03588,2
20110601|2011-05-06 08:00,6,0.03602,0.03602,0.03602,0.03602,8
20110601|2011-05-06 10:00,6,0.03604,0.03604,0.03604,0.03604,1
20110601|2011-05-06 12:00,6,0.03583,0.03583,0.03583,0.03583,47
20110601|2011-05-10 01:00,10,0.03573,0.03573,0.03571,0.03571,6
20110601|2011-05-10 01:30,10,0.03567,0.03581,0.03567,0.03581,5
20110601|2011-05-10 07:00,10,0.03594,0.03594,0.03594,0.03594,55
20110601|2011-05-10 08:00,10,0.03587,0.03587,0.03587,0.03587,3
20110601|2011-05-10 09:00,10,0.03587,0.03587,0.03583,0.03583,59
20110601|2011-05-10 10:30,10,0.03594,0.03594,0.03594,0.03594,1
20110601|2011-05-10 11:00,10,0.03603,0.03603,0.03603,0.03603,3
20110601|2011-05-10 12:30,10,0.03594,0.03594,0.0359,0.0359,2
20110601|2011-05-10 14:30,10,0.03591,0.03591,0.03591,0.03591,1
20110601|2011-05-11 00:30,11,0.036,0.036,0.036,0.036,26
20110601|2011-05-11 01:00,11,0.0361,0.0361,0.0361,0.0361,52
20110601|2011-05-11 01:30,11,0.03611,0.03611,0.03611,0.03611,22
20110601|2011-05-11 02:00,11,0.03606,0.03606,0.03606,0.03606,3
20110601|2011-05-11 04:30,11,0.03611,0.03611,0.03611,0.03611,3
20110601|2011-05-11 06:00,11,0.03605,0.03605,0.03605,0.03605,1
20110601|2011-05-11 08:00,11,0.03604,0.03604,0.03599,0.03599,4
20110601|2011-05-11 10:00,11,0.03589,0.03589,0.03589,0.03589,1
20110601|2011-05-11 10:30,11,0.03588,0.03588,0.03588,0.03588,1
20110601|2011-05-11 11:00,11,0.03576,0.03576,0.03573,0.03573,2
20110601|2011-05-11 11:30,11,0.03565,0.03567,0.03565,0.03567,22
20110601|2011-05-12 01:00,12,0.03574,0.03574,0.03567,0.03567,74
20110601|2011-05-12 02:00,12,0.03569,0.03569,0.03565,0.03565,5
20110601|2011-05-12 02:30,12,0.03567,0.03568,0.03565,0.03568,101
20110601|2011-05-12 03:00,12,0.03569,0.03569,0.03569,0.03569,1
20110601|2011-05-12 03:30,12,0.0356,0.0356,0.03557,0.03558,7
20110601|2011-05-12 06:00,12,0.03552,0.03552,0.03552,0.03552,1
20110601|2011-05-12 07:30,12,0.03555,0.03555,0.03555,0.03555,1
20110601|2011-05-12 08:00,12,0.03559,0.03559,0.03559,0.03559,7
20110601|2011-05-12 09:00,12,0.03566,0.03566,0.03566,0.03566,3
20110601|2011-05-12 10:30,12,0.0357,0.0357,0.0357,0.0357,1
20110601|2011-05-12 12:00,12,0.0357,0.0357,0.0357,0.0357,1
20110601|2011-05-12 13:00,12,0.03571,0.03571,0.03571,0.03571,1
20110601|2011-05-12 13:30,12,0.03571,0.03571,0.03571,0.03571,1
20110601|2011-05-12 14:00,12,0.03568,0.03568,0.03568,0.03568,2
20110601|2011-05-12 23:30,13,0.03561,0.03561,0.03561,0.03561,59
20110601|2011-05-13 00:30,13,0.03568,0.03574,0.03567,0.03574,650
20110601|2011-05-13 01:00,13,0.03574,0.03577,0.03574,0.03577,217
20110601|2011-05-13 02:00,13,0.03577,0.03577,0.03577,0.03577,1
20110601|2011-05-13 06:30,13,0.03573,0.03573,0.03573,0.03573,10
20110601|2011-05-13 08:00,13,0.0357,0.0357,0.0357,0.0357,56
20110601|2011-05-13 09:00,13,0.03558,0.03561,0.03558,0.03561,3
20110601|2011-05-13 11:00,13,0.03541,0.03541,0.03537,0.03537,3
20110601|2011-05-13 11:30,13,0.03546,0.03546,0.03546,0.03546,1
20110601|2011-05-13 14:30,13,0.03544,0.03544,0.03544,0.03544,1
20110601|2011-05-16 00:30,16,0.03552,0.03552,0.03545,0.03545,59
20110601|2011-05-16 01:30,16,0.0355,0.0355,0.0355,0.0355,355
20110601|2011-05-16 07:30,16,0.0354,0.03541,0.0354,0.03541,72
20110601|2011-05-16 08:00,16,0.03546,0.03546,0.03546,0.03546,56
20110601|2011-05-16 08:30,16,0.03548,0.0355,0.03548,0.0355,10
20110601|2011-05-16 09:00,16,0.03557,0.03557,0.03557,0.03557,56
20110601|2011-05-16 10:00,16,0.03553,0.03553,0.03553,0.03553,6
20110601|2011-05-16 11:30,16,0.0355,0.0355,0.0355,0.0355,1
20110601|2011-05-16 13:30,16,0.03552,0.03552,0.03552,0.03552,1
20110601|2011-05-16 14:30,16,0.03544,0.03544,0.03544,0.03544,1
20110601|2011-05-17 00:30,17,0.03548,0.03548,0.03548,0.03548,19
20110601|2011-05-17 01:00,17,0.03548,0.03548,0.03548,0.03548,20
20110601|2011-05-17 02:00,17,0.03544,0.03544,0.03544,0.03544,1
20110601|2011-05-17 02:30,17,0.03543,0.03543,0.03543,0.03543,1
20110601|2011-05-17 05:30,17,0.03545,0.03545,0.03545,0.03545,1
20110601|2011-05-17 07:30,17,0.03538,0.03538,0.0353,0.0353,16
20110601|2011-05-17 08:30,17,0.03532,0.03532,0.03532,0.03532,19
20110601|2011-05-17 09:30,17,0.03536,0.03536,0.03536,0.03536,56
20110601|2011-05-18 00:30,18,0.0355,0.03554,0.0355,0.03552,55
20110601|2011-05-18 01:30,18,0.03552,0.03552,0.03552,0.03552,2
20110601|2011-05-18 02:00,18,0.03544,0.03544,0.03544,0.03544,1
20110601|2011-05-18 05:00,18,0.03557,0.03557,0.03557,0.03557,21
20110601|2011-05-18 05:30,18,0.0356,0.0356,0.0356,0.0356,4
20110601|2011-05-18 06:00,18,0.0356,0.0356,0.0356,0.0356,14
20110601|2011-05-18 08:30,18,0.03552,0.03552,0.03552,0.03552,1
20110601|2011-05-18 09:00,18,0.03554,0.03554,0.03554,0.03554,1
20110601|2011-05-18 11:30,18,0.03564,0.03564,0.03564,0.03564,1
20110601|2011-05-18 12:00,18,0.03564,0.03565,0.03564,0.03564,3
20110601|2011-05-18 12:30,18,0.03561,0.03561,0.03561,0.03561,1
20110601|2011-05-18 13:00,18,0.03562,0.03562,0.03561,0.03561,5
20110601|2011-05-18 13:30,18,0.03557,0.03557,0.03557,0.03557,5
20110601|2011-05-18 14:30,18,0.03563,0.03564,0.03563,0.03564,4
20110601|2011-05-19 00:30,19,0.03564,0.03564,0.03563,0.03563,36
20110601|2011-05-19 01:00,19,0.03565,0.03565,0.03565,0.03565,1
20110601|2011-05-19 01:30,19,0.03564,0.03564,0.03564,0.03564,3
20110601|2011-05-19 02:00,19,0.03568,0.03569,0.03568,0.03569,17
20110601|2011-05-19 07:00,19,0.03562,0.03562,0.03562,0.03562,2
20110601|2011-05-19 07:30,19,0.03561,0.03561,0.03561,0.03561,1
20110601|2011-05-19 08:30,19,0.03564,0.03566,0.03564,0.03566,14
20110601|2011-05-19 09:00,19,0.03565,0.03565,0.03565,0.03565,56
20110601|2011-05-19 11:00,19,0.03565,0.03565,0.03565,0.03565,2
20110601|2011-05-20 02:00,20,0.03572,0.03572,0.03572,0.03572,3
20110601|2011-05-20 08:00,20,0.0356,0.0356,0.0356,0.0356,56
20110601|2011-05-20 08:30,20,0.03558,0.03558,0.03558,0.03558,1
20110601|2011-05-20 09:00,20,0.03543,0.03543,0.03543,0.03543,1
20110601|2011-05-20 10:30,20,0.03541,0.03541,0.03541,0.03541,1
20110601|2011-05-23 00:30,23,0.0353,0.0353,0.0353,0.0353,1
20110601|2011-05-23 01:00,23,0.03525,0.03525,0.03525,0.03525,1
20110601|2011-05-23 02:00,23,0.03515,0.03515,0.03515,0.03515,4
20110601|2011-05-23 02:30,23,0.03513,0.03516,0.03513,0.03516,5
20110601|2011-05-23 04:00,23,0.03502,0.03502,0.03502,0.03502,1
20110601|2011-05-23 05:30,23,0.03506,0.03506,0.03506,0.03506,1
20110601|2011-05-23 08:00,23,0.03499,0.03499,0.03497,0.03497,59
20110601|2011-05-23 08:30,23,0.03494,0.03501,0.03494,0.03497,60
20110601|2011-05-23 10:00,23,0.03496,0.03497,0.03496,0.03497,59
20110601|2011-05-23 13:00,23,0.03498,0.03498,0.03498,0.03498,1
20110601|2011-05-23 13:30,23,0.03505,0.03505,0.03505,0.03505,1
20110601|2011-05-23 14:00,23,0.03495,0.03495,0.03495,0.03495,11
20110601|2011-05-24 00:00,24,0.035,0.035,0.035,0.035,3
20110601|2011-05-24 00:30,24,0.03506,0.03509,0.03505,0.03509,100
20110601|2011-05-24 01:00,24,0.03508,0.03509,0.035,0.03502,24
20110601|2011-05-24 01:30,24,0.03505,0.03511,0.03505,0.03511,9
20110601|2011-05-24 02:00,24,0.0351,0.03514,0.0351,0.03514,2
20110601|2011-05-24 05:30,24,0.03514,0.03514,0.03514,0.03514,19
20110601|2011-05-24 06:00,24,0.03511,0.03511,0.03511,0.03511,45
20110601|2011-05-24 07:30,24,0.03518,0.03518,0.03518,0.03518,1
20110601|2011-05-24 08:00,24,0.03518,0.03521,0.03518,0.03521,9
20110601|2011-05-24 08:30,24,0.03518,0.0352,0.03518,0.0352,17
20110601|2011-05-24 09:00,24,0.03521,0.03521,0.03521,0.03521,1
20110601|2011-05-24 10:00,24,0.03522,0.03524,0.03522,0.03524,2
20110601|2011-05-25 04:00,25,0.03509,0.03509,0.03509,0.03509,1
20110601|2011-05-25 04:30,25,0.03506,0.03506,0.03506,0.03506,1
20110601|2011-05-25 05:30,25,0.03506,0.03506,0.03506,0.03506,1
20110601|2011-05-25 08:00,25,0.03503,0.03503,0.03503,0.03503,2
20110601|2011-05-25 09:00,25,0.03507,0.03507,0.03507,0.03507,1
20110601|2011-05-25 11:00,25,0.03517,0.03517,0.03517,0.03517,1
20110601|2011-05-25 12:00,25,0.03515,0.03515,0.03515,0.03515,2
20110601|2011-05-25 14:30,25,0.0351,0.0351,0.0351,0.0351,1
20110601|2011-05-25 20:00,26,0.03516,0.03516,0.03516,0.03516,1
20110601|2011-05-26 00:30,26,0.03532,0.03532,0.03532,0.03532,2
20110601|2011-05-26 01:00,26,0.03534,0.03535,0.03534,0.03535,4
20110601|2011-05-26 02:30,26,0.03544,0.03544,0.03544,0.03544,2
20110601|2011-05-26 09:00,26,0.03534,0.03534,0.03534,0.03534,1
20110601|2011-05-27 01:00,27,0.03555,0.03555,0.03555,0.03555,3
20110601|2011-05-27 08:00,27,0.03559,0.03559,0.03558,0.03558,58
20110601|2011-05-27 08:30,27,0.03558,0.03559,0.03558,0.03559,65
20110601|2011-05-27 09:30,27,0.03558,0.03558,0.03558,0.03558,1
20110601|2011-05-27 11:30,27,0.03572,0.03572,0.03572,0.03572,1
20110601|2011-05-30 04:30,31,0.03558,0.03558,0.03558,0.03558,1
20110601|2011-05-30 07:00,31,0.03551,0.03551,0.03551,0.03551,1
20110601|2011-05-31 06:30,31,0.03568,0.03568,0.03568,0.03568,50
20110601|2011-05-31 07:00,31,0.03565,0.03569,0.03565,0.03569,151
20110601|2011-05-31 08:00,31,0.0357,0.0357,0.0357,0.0357,100
20110601|2011-05-31 08:30,31,0.0357,0.0357,0.0357,0.0357,75
20110601|2011-05-31 09:30,31,0.03569,0.03569,0.03568,0.03568,16
20110601|2011-05-31 12:30,31,0.03572,0.03572,0.03572,0.03572,5
20110601|2011-05-31 13:30,31,0.03573,0.03573,0.03573,0.03573,1
20110601|2011-06-01 06:30,1,0.03572,0.03572,0.03572,0.03572,1
20110601|2011-06-01 07:00,1,0.03571,0.03571,0.03571,0.03571,1
20110601|2011-06-01 10:00,1,0.0358,0.0358,0.0358,0.0358,1
20110601|2011-06-01 11:00,1,0.03575,0.03575,0.03575,0.03575,1
20110601|2011-06-01 12:00,1,0.03569,0.03569,0.03569,0.03569,1
20110601|2011-06-01 13:30,1,0.03567,0.03567,0.03566,0.03566,3
20110601|2011-06-01 14:00,1,0.03566,0.03566,0.03565,0.03565,2
20110601|2011-06-02 04:30,2,0.03569,0.03569,0.03569,0.03569,5
20110601|2011-06-02 08:30,2,0.03581,0.03581,0.03581,0.03581,1
20110601|2011-06-02 09:00,2,0.03577,0.03577,0.03575,0.03575,3
20110601|2011-06-02 12:00,2,0.03579,0.03579,0.03579,0.03579,1
20110601|2011-06-02 13:00,2,0.03585,0.03585,0.03585,0.03585,1
20110601|2011-06-03 01:00,3,0.03586,0.03589,0.03586,0.03586,142
20110601|2011-06-03 01:30,3,0.03586,0.03586,0.03586,0.03586,57
20110601|2011-06-03 05:00,3,0.03583,0.03583,0.03583,0.03583,1
20110601|2011-06-03 07:00,3,0.03584,0.03584,0.03584,0.03584,1
20110601|2011-06-03 08:00,3,0.03583,0.03583,0.03577,0.03577,2
20110601|2011-06-03 08:30,3,0.03578,0.03578,0.03578,0.03578,1
20110601|2011-06-06 00:30,6,0.03599,0.03599,0.03599,0.03599,1
20110601|2011-06-06 07:00,6,0.03589,0.03589,0.03588,0.03588,422
20110601|2011-06-06 07:30,6,0.03591,0.03591,0.03591,0.03591,1
20110601|2011-06-06 08:30,6,0.03594,0.03594,0.03594,0.03594,16
20110601|2011-06-06 10:00,6,0.0359,0.0359,0.0359,0.0359,1
20110601|2011-06-07 04:00,7,0.03606,0.03607,0.03606,0.03606,6
20110601|2011-06-07 06:30,7,0.03602,0.03602,0.03602,0.03602,2
20110601|2011-06-07 07:30,7,0.03604,0.03604,0.03604,0.03604,1
20110601|2011-06-07 09:00,7,0.03603,0.03604,0.03603,0.03604,33
20110601|2011-06-07 11:00,7,0.03607,0.03607,0.03607,0.03607,1
20110601|2011-06-08 01:00,8,0.03614,0.03614,0.03614,0.03614,4
20110601|2011-06-08 03:00,8,0.03606,0.03606,0.03606,0.03606,1
20110601|2011-06-08 07:30,8,0.03601,0.03601,0.03601,0.03601,1
20110601|2011-06-08 08:00,8,0.03605,0.03608,0.03605,0.03608,2
20110601|2011-06-08 08:30,8,0.0361,0.0361,0.0361,0.0361,1
20110601|2011-06-08 09:00,8,0.03608,0.03608,0.03608,0.03608,55
20110601|2011-06-08 09:30,8,0.03606,0.03606,0.03606,0.03606,322
20110601|2011-06-08 10:00,8,0.03605,0.03606,0.03605,0.03605,105
20110601|2011-06-09 03:00,9,0.03612,0.03612,0.03612,0.03612,2
20110601|2011-06-09 04:00,9,0.03606,0.03606,0.03606,0.03606,5
20110601|2011-06-09 06:30,9,0.03607,0.03609,0.03607,0.03609,36
20110601|2011-06-09 08:00,9,0.03599,0.03599,0.03598,0.03598,57
20110601|2011-06-09 08:30,9,0.03596,0.03596,0.03596,0.03596,1
20110601|2011-06-10 00:30,10,0.036,0.03601,0.036,0.03601,2
20110601|2011-06-10 03:30,10,0.03595,0.03595,0.03595,0.03595,6
20110601|2011-06-10 06:00,10,0.03591,0.03591,0.03591,0.03591,14
20110601|2011-06-10 08:00,10,0.03589,0.03589,0.03589,0.03589,1
20110601|2011-06-10 08:30,10,0.03589,0.03589,0.03582,0.03582,59
20110601|2011-06-10 09:30,10,0.0358,0.0358,0.03578,0.03578,6
20110601|2011-06-10 10:00,10,0.03571,0.03571,0.03571,0.03571,1
20110601|2011-06-10 10:30,10,0.0357,0.0357,0.0357,0.0357,1
20110601|2011-06-14 01:00,14,0.03584,0.03584,0.03584,0.03584,1
20110601|2011-06-14 05:00,14,0.03587,0.03587,0.03587,0.03587,1
20110601|2011-06-14 08:00,14,0.03584,0.03587,0.03584,0.03587,3
20110601|2011-06-14 09:30,14,0.03595,0.03595,0.03595,0.03595,1
20110901|2008-05-05 16:00,5,0.0371,0.0371,0.0371,0.0371,0
20110901|2008-05-06 16:00,6,0.03769,0.03769,0.03769,0.03769,0
20110901|2008-05-07 16:00,7,0.03752,0.03752,0.03752,0.03752,0
20110901|2008-05-08 16:00,8,0.0368,0.0368,0.0368,0.0368,0
20110901|2008-05-09 16:00,9,0.0369,0.0369,0.0369,0.0369,0
20110901|2008-05-12 16:00,12,0.03698,0.03698,0.03698,0.03698,0
20110901|2008-05-13 16:00,13,0.03698,0.03698,0.03698,0.03698,0
20110901|2008-05-14 16:00,14,0.0368,0.0368,0.0368,0.0368,0
20110901|2008-05-15 16:00,15,0.03683,0.03683,0.03683,0.03683,0
20110901|2008-05-16 16:00,16,0.03714,0.03714,0.03714,0.03714,0
20110901|2008-05-19 16:00,19,0.03683,0.03683,0.03683,0.03683,0
20110901|2008-05-20 16:00,20,0.03702,0.03702,0.03702,0.03702,0
20110901|2008-05-21 16:00,21,0.03727,0.03727,0.03727,0.03727,0
20110901|2008-05-22 16:00,22,0.03744,0.03744,0.03744,0.03744,0
20110901|2008-05-23 16:00,23,0.03763,0.03763,0.03763,0.03763,0
20110901|2008-05-27 16:00,27,0.03743,0.03743,0.03743,0.03743,0
20110901|2008-05-28 16:00,28,0.03761,0.03761,0.03761,0.03761,0
20110901|2008-05-29 16:00,29,0.03768,0.03768,0.03768,0.03768,0
20110901|2008-05-30 16:00,30,0.0376,0.0376,0.0376,0.0376,0
20110901|2008-06-02 16:00,2,0.03762,0.03762,0.03762,0.03762,0
20110901|2008-06-03 16:00,3,0.03757,0.03757,0.03757,0.03757,0
20110901|2008-06-04 16:00,4,0.03748,0.03748,0.03748,0.03748,0
20110901|2008-06-05 16:00,5,0.0378,0.0378,0.0378,0.0378,0
20110901|2008-06-06 16:00,6,0.038,0.038,0.038,0.038,0
20110901|2008-06-09 16:00,9,0.03788,0.03788,0.03788,0.03788,0
20110901|2008-06-10 16:00,10,0.0378,0.0378,0.0378,0.0378,0
20110901|2008-06-11 16:00,11,0.03777,0.03777,0.03777,0.03777,0
20110901|2008-06-12 16:00,12,0.03779,0.03779,0.03779,0.03779,0
20110901|2008-06-13 16:00,13,0.03757,0.03757,0.03757,0.03757,0
20110901|2008-06-16 15:30,16,0.03793,0.03793,0.03793,0.03793,0
20110901|2008-06-17 15:30,17,0.03801,0.03801,0.03801,0.03801,0
20110901|2008-06-18 16:00,18,0.03797,0.03797,0.03797,0.03797,0
20110901|2008-06-19 15:30,19,0.03789,0.03789,0.03789,0.03789,0
20110901|2008-06-20 15:30,20,0.03783,0.03783,0.03783,0.03783,0
20110901|2008-06-23 15:30,23,0.03768,0.03768,0.03768,0.03768,0
20110901|2008-06-24 16:00,24,0.03805,0.03805,0.03805,0.03805,0
20110901|2008-06-25 15:30,25,0.03842,0.03842,0.03842,0.03842,0
20110901|2008-06-26 16:00,26,0.03848,0.03848,0.03848,0.03848,0
20110901|2008-06-27 15:30,27,0.0385,0.0385,0.0385,0.0385,0
20110901|2008-06-30 16:00,30,0.03847,0.03847,0.03847,0.03847,0
20110901|2008-07-01 16:00,1,0.03851,0.03851,0.03851,0.03851,0
20110901|2008-07-02 16:00,2,0.03861,0.03861,0.03861,0.03861,0
20110901|2008-07-03 16:00,3,0.03833,0.03833,0.03833,0.03833,0
20110901|2008-07-04 15:30,4,0.03833,0.03833,0.03833,0.03833,0
20110901|2008-07-07 16:00,7,0.03853,0.03853,0.03853,0.03853,0
20110901|2008-07-08 16:00,8,0.0383,0.0383,0.0383,0.0383,0
20110901|2008-07-09 16:00,9,0.03858,0.03858,0.03858,0.03858,0
20110901|2008-07-10 16:00,10,0.03879,0.03879,0.03879,0.03879,0
20110901|2008-07-11 16:00,11,0.03894,0.03894,0.03894,0.03894,0
20110901|2008-07-14 16:00,14,0.03927,0.03927,0.03927,0.03927,0
20110901|2008-07-15 16:00,15,0.03891,0.03891,0.03891,0.03891,0
20110901|2008-07-16 16:00,16,0.0389,0.0389,0.0389,0.0389,0
20110901|2008-07-17 16:00,17,0.03934,0.03934,0.03934,0.03934,0
20110901|2008-07-18 16:00,18,0.0394,0.0394,0.0394,0.0394,0
20110901|2008-07-21 16:00,21,0.03944,0.03944,0.03944,0.03944,0
20110901|2008-07-22 16:00,22,0.03961,0.03961,0.03961,0.03961,0
20110901|2008-07-23 16:00,23,0.03946,0.03946,0.03946,0.03946,0
20110901|2008-07-24 16:00,24,0.03942,0.03942,0.03942,0.03942,0
20110901|2008-07-25 16:00,25,0.03943,0.03943,0.03943,0.03943,0
20110901|2008-07-28 16:00,28,0.03955,0.03955,0.03955,0.03955,0
20110901|2008-07-29 16:00,29,0.03933,0.03933,0.03933,0.03933,0
20110901|2008-07-30 16:00,30,0.03934,0.03934,0.03934,0.03934,0
20110901|2008-07-31 16:00,31,0.03935,0.03935,0.03935,0.03935,0
20110901|2008-08-01 16:00,1,0.03929,0.03929,0.03929,0.03929,0
20110901|2008-08-04 16:00,4,0.0389,0.0389,0.0389,0.0389,0
20110901|2008-08-05 16:00,5,0.03871,0.03871,0.03871,0.03871,0
20110901|2008-08-06 16:00,6,0.03857,0.03857,0.03857,0.03857,0
20110901|2008-08-07 16:00,7,0.03848,0.03848,0.03848,0.03848,0
20110901|2008-08-08 16:00,8,0.03753,0.03753,0.03753,0.03753,0
20110901|2008-08-11 16:00,11,0.03692,0.03692,0.03692,0.03692,0
20110901|2008-08-12 16:00,12,0.03717,0.03717,0.03717,0.03717,0
20110901|2008-08-13 16:00,13,0.03726,0.03726,0.03726,0.03726,0
20110901|2008-08-14 16:00,14,0.03695,0.03695,0.03695,0.03695,0
20110901|2008-08-15 16:00,15,0.03657,0.03657,0.03657,0.03657,0
20110901|2008-08-18 16:00,18,0.03648,0.03648,0.03648,0.03648,0
20110901|2008-08-19 16:00,19,0.0366,0.0366,0.0366,0.0366,0
20110901|2008-08-20 16:00,20,0.03674,0.03674,0.03674,0.03674,0
20110901|2008-08-21 16:00,21,0.03688,0.03688,0.03688,0.03688,0
20110901|2008-08-22 16:00,22,0.03674,0.03674,0.03674,0.03674,0
20110901|2008-08-25 16:00,25,0.03652,0.03652,0.03652,0.03652,0
20110901|2008-08-26 16:00,26,0.03614,0.03614,0.03614,0.03614,0
20110901|2008-08-27 16:00,27,0.03621,0.03621,0.03621,0.03621,0
20110901|2008-08-28 16:00,28,0.03619,0.03619,0.03619,0.03619,0
20110901|2008-08-29 16:00,29,0.03614,0.03614,0.03614,0.03614,0
20110901|2008-09-02 16:00,2,0.03613,0.03613,0.03613,0.03613,0
20110901|2008-09-03 16:00,3,0.03558,0.03558,0.03558,0.03558,0
20110901|2008-09-04 16:00,4,0.03509,0.03509,0.03509,0.03509,0
20110901|2008-09-05 16:00,5,0.035,0.035,0.035,0.035,0
20110901|2008-09-08 16:00,8,0.03394,0.03394,0.03394,0.03394,0
20110901|2008-09-09 16:00,9,0.03459,0.03459,0.03459,0.03459,0
20110901|2008-09-10 16:00,10,0.03435,0.03435,0.03435,0.03435,0
20110901|2008-09-11 16:00,11,0.03423,0.03423,0.03423,0.03423,0
20110901|2008-09-12 16:00,12,0.03461,0.03461,0.03461,0.03461,0
20110901|2008-09-15 16:00,15,0.03342,0.03342,0.03342,0.03342,0
20110901|2008-09-16 16:00,16,0.03296,0.03296,0.03296,0.03296,0
20110901|2008-09-17 16:00,17,0.03327,0.03327,0.03327,0.03327,0
20110901|2008-09-18 16:00,18,0.03326,0.03326,0.03326,0.03326,0
20110901|2008-09-19 16:00,19,0.03343,0.03343,0.03343,0.03343,0
20110901|2008-09-22 16:00,22,0.03513,0.03513,0.03513,0.03513,0
20110901|2008-09-23 16:00,23,0.03468,0.03468,0.03468,0.03468,0
20110901|2008-09-24 16:00,24,0.03679,0.03679,0.03679,0.03679,0
20110901|2008-09-25 16:00,25,0.03507,0.03507,0.03507,0.03507,0
20110901|2008-09-26 16:00,26,0.03507,0.03507,0.03507,0.03507,0
20110901|2008-09-29 16:00,29,0.03458,0.03458,0.03458,0.03458,0
20110901|2008-09-30 16:00,30,0.034,0.034,0.034,0.034,0
20110901|2008-10-01 16:00,1,0.03394,0.03394,0.03394,0.03394,0
20110901|2008-10-02 16:00,2,0.03359,0.03359,0.03359,0.03359,0
20110901|2008-10-03 16:00,3,0.03363,0.03363,0.03363,0.03363,0
20110901|2008-10-06 16:00,6,0.03261,0.03261,0.03261,0.03261,0
20110901|2008-10-07 16:00,7,0.03257,0.03257,0.03257,0.03257,0
20110901|2008-10-08 16:00,8,0.03195,0.03195,0.03195,0.03195,0
20110901|2008-10-09 16:00,9,0.03222,0.03222,0.03222,0.03222,0
20110901|2008-10-10 16:00,10,0.03165,0.03165,0.03165,0.03165,0
20110901|2008-10-13 16:00,13,0.03186,0.03186,0.03186,0.03186,0
20110901|2008-10-14 16:00,14,0.03247,0.03247,0.03247,0.03247,0
20110901|2008-10-15 16:00,15,0.03191,0.03191,0.03191,0.03191,0
20110901|2008-10-16 16:00,16,0.03113,0.03113,0.03113,0.03113,0
20110901|2008-10-17 16:00,17,0.02704,0.02704,0.02704,0.02704,0
20110901|2008-10-20 16:00,20,0.02685,0.02685,0.02685,0.02685,0
20110901|2008-10-21 16:00,21,0.0269,0.0269,0.0269,0.0269,0
20110901|2008-10-22 16:00,22,0.02518,0.02518,0.02518,0.02518,0
20110901|2008-10-23 16:00,23,0.02343,0.02343,0.02343,0.02343,0
20110901|2008-10-24 16:00,24,0.0209,0.0209,0.0209,0.0209,0
20110901|2008-10-27 16:00,27,0.02087,0.02087,0.02087,0.02087,0
20110901|2008-10-28 16:00,28,0.02294,0.02294,0.02294,0.02294,0
20110901|2008-10-29 16:00,29,0.02464,0.02464,0.02464,0.02464,0
20110901|2008-10-30 16:00,30,0.0253,0.0253,0.0253,0.0253,0
20110901|2008-10-31 16:00,31,0.02261,0.02261,0.02261,0.02261,0
20110901|2009-10-02 02:30,2,0.02826,0.02826,0.02826,0.02826,71
20110901|2010-06-03 18:30,4,0.03055,0.03075,0.03055,0.03075,20
20110901|2010-06-03 19:00,4,0.0307,0.03073,0.03067,0.03069,46
20110901|2010-06-03 23:00,4,0.03055,0.0308,0.0304,0.0308,102
20110901|2010-08-13 07:00,13,0.03143,0.03143,0.03143,0.03143,255
20110901|2010-08-24 02:00,24,0.03124,0.03124,0.03124,0.03124,256
20110901|2010-08-26 03:00,26,0.03121,0.03121,0.03121,0.03121,641
20110901|2010-10-12 07:30,12,0.03215,0.03215,0.03215,0.03215,137
20110901|2010-10-14 09:00,14,0.03218,0.03218,0.03218,0.03218,249
20110901|2010-10-15 06:30,15,0.032,0.032,0.032,0.032,375
20110901|2010-10-15 07:00,15,0.03204,0.03204,0.03204,0.03204,300
20110901|2010-10-15 07:30,15,0.03204,0.03204,0.03204,0.03204,324
20110901|2010-10-15 08:30,15,0.03197,0.03197,0.03197,0.03197,375
20110901|2010-10-28 11:00,28,0.03156,0.03156,0.03156,0.03156,63
20110901|2010-11-11 06:00,11,0.03172,0.03172,0.03172,0.03172,315
20110901|2010-12-06 03:30,6,0.03098,0.03098,0.03098,0.03098,130
20110901|2010-12-06 06:00,6,0.03098,0.03098,0.03098,0.03098,7
20110901|2010-12-07 13:30,7,0.03153,0.03153,0.03153,0.03153,1
20110901|2010-12-08 12:30,8,0.03077,0.03077,0.03077,0.03077,1
20110901|2010-12-09 04:00,9,0.03124,0.03124,0.03124,0.03124,320
20110901|2010-12-17 08:30,17,0.0316,0.0316,0.0316,0.0316,1
20110901|2010-12-17 09:30,17,0.0315,0.0315,0.0315,0.0315,1
20110901|2010-12-28 01:00,28,0.03212,0.03212,0.03211,0.03211,249
20110901|2010-12-28 01:30,28,0.03211,0.03211,0.03211,0.03211,20
20110901|2011-01-24 03:30,24,0.03268,0.03268,0.03268,0.03268,367
20110901|2011-01-24 04:00,24,0.03269,0.03269,0.03269,0.03269,12
20110901|2011-01-24 04:30,24,0.03268,0.03268,0.03268,0.03268,12
20110901|2011-01-25 08:00,25,0.0327,0.0327,0.0327,0.0327,1
20110901|2011-01-26 07:30,26,0.03275,0.03275,0.03275,0.03275,427
20110901|2011-01-26 08:00,26,0.03277,0.03277,0.03277,0.03277,427
20110901|2011-01-28 09:00,28,0.0328,0.0328,0.0328,0.0328,1
20110901|2011-02-02 13:00,2,0.03311,0.03311,0.03311,0.03311,1
20110901|2011-02-02 13:30,2,0.03348,0.03348,0.03348,0.03348,1
20110901|2011-02-03 06:00,3,0.0333,0.0333,0.0333,0.0333,1
20110901|2011-02-16 13:00,16,0.03295,0.03295,0.03295,0.03295,1
20110901|2011-02-16 13:30,16,0.03326,0.03326,0.03326,0.03326,1
20110901|2011-02-25 02:00,25,0.03392,0.03392,0.03392,0.03392,708
20110901|2011-02-28 01:00,28,0.03396,0.03396,0.03396,0.03396,1
20110901|2011-02-28 13:00,28,0.03348,0.03348,0.03348,0.03348,1
20110901|2011-02-28 14:00,28,0.03405,0.03405,0.03405,0.03405,1
20110901|2011-03-03 12:30,3,0.03495,0.03495,0.03495,0.03495,105
20110901|2011-03-03 13:30,3,0.03495,0.03495,0.03495,0.03495,1800
20110901|2011-03-11 02:00,11,0.0343,0.0343,0.0343,0.0343,5
20110901|2011-03-15 06:30,15,0.03411,0.03411,0.03411,0.03411,6
20110901|2011-03-16 13:30,16,0.03412,0.03412,0.03412,0.03412,1
20110901|2011-03-16 14:00,16,0.03453,0.03453,0.03453,0.03453,1
20110901|2011-03-18 02:00,18,0.0346,0.0346,0.0346,0.0346,1
20110901|2011-03-23 12:00,23,0.03492,0.03492,0.03492,0.03492,1
20110901|2011-03-23 13:00,23,0.03439,0.03439,0.03439,0.03439,1
20110901|2011-03-24 09:30,24,0.03483,0.03483,0.03483,0.03483,5
20110901|2011-03-28 01:00,28,0.03469,0.03469,0.03469,0.03469,1
20110901|2011-03-31 07:30,31,0.0347,0.0347,0.0347,0.0347,1
20110901|2011-03-31 09:00,31,0.03469,0.0347,0.03469,0.0347,2
20110901|2011-04-01 13:00,1,0.03431,0.03431,0.03431,0.03431,1
20110901|2011-04-01 13:30,1,0.03485,0.03485,0.03485,0.03485,1
20110901|2011-04-08 05:00,8,0.03517,0.03517,0.03517,0.03517,1
20110901|2011-04-11 03:00,11,0.03526,0.03526,0.03526,0.03526,1
20110901|2011-04-11 06:00,11,0.0352,0.0352,0.0352,0.0352,1
20110901|2011-04-11 10:30,11,0.03526,0.03526,0.03526,0.03526,1
20110901|2011-04-12 03:00,12,0.03509,0.03509,0.03509,0.03509,1
20110901|2011-04-12 10:00,12,0.03504,0.03504,0.03504,0.03504,1
20110901|2011-04-14 11:00,14,0.03495,0.03495,0.03495,0.03495,1
20110901|2011-04-20 01:30,20,0.03504,0.03504,0.03504,0.03504,1
20110901|2011-04-20 07:30,20,0.03516,0.03516,0.03516,0.03516,2
20110901|2011-04-20 08:00,20,0.03517,0.03517,0.03517,0.03517,2
20110901|2011-04-20 09:00,20,0.03516,0.03516,0.03516,0.03516,1
20110901|2011-04-20 09:30,20,0.03516,0.03516,0.03515,0.03515,2
20110901|2011-04-21 00:30,21,0.03526,0.03526,0.03526,0.03526,1
20110901|2011-04-21 02:00,21,0.03534,0.03534,0.03534,0.03534,1
20110901|2011-04-21 09:00,21,0.03531,0.03531,0.03531,0.03531,1
20110901|2011-04-26 05:30,26,0.0355,0.0355,0.0355,0.0355,24
20110901|2011-04-26 09:30,26,0.03549,0.03549,0.03549,0.03549,58
20110901|2011-04-27 09:00,27,0.03566,0.03566,0.03566,0.03566,1
20110901|2011-04-28 00:30,28,0.03585,0.03585,0.03585,0.03585,1
20110901|2011-04-28 12:00,28,0.03552,0.03552,0.03552,0.03552,1
20110901|2011-04-28 13:00,28,0.03609,0.03609,0.03609,0.03609,1
20110901|2011-04-29 10:30,29,0.03613,0.03613,0.03613,0.03613,1
20110901|2011-05-03 02:30,3,0.03608,0.03608,0.03608,0.03608,2
20110901|2011-05-06 02:30,6,0.03563,0.03563,0.03563,0.03563,3
20110901|2011-05-10 00:30,10,0.0354,0.0354,0.0354,0.0354,1
20110901|2011-05-11 04:30,11,0.03579,0.03579,0.03579,0.03579,1
20110901|2011-05-11 06:00,11,0.03574,0.03574,0.03574,0.03574,1
20110901|2011-05-12 01:30,12,0.03529,0.03529,0.03529,0.03529,7
20110901|2011-05-18 09:30,18,0.03521,0.03524,0.03521,0.03524,2
20110901|2011-05-19 13:00,19,0.03477,0.03477,0.03477,0.03477,1
20110901|2011-05-19 14:00,19,0.03534,0.03534,0.03534,0.03534,1
20110901|2011-05-23 01:30,23,0.03483,0.03483,0.03483,0.03483,4
20110901|2011-05-24 01:00,24,0.03468,0.03468,0.03468,0.03468,3
20110901|2011-05-25 01:30,25,0.03473,0.03473,0.03473,0.03473,1
20110901|2011-05-25 08:30,25,0.03473,0.03473,0.03473,0.03473,1
20110901|2011-05-26 00:30,26,0.03498,0.035,0.03498,0.035,2
20110901|2011-05-27 08:00,27,0.03525,0.03525,0.03522,0.03522,59
20110901|2011-06-01 10:00,1,0.03558,0.03558,0.03558,0.03558,3
20110901|2011-06-06 01:00,6,0.03564,0.03564,0.03564,0.03564,90
20110901|2011-06-06 08:30,6,0.03566,0.03566,0.03566,0.03566,16
20110901|2011-06-06 09:00,6,0.03563,0.03563,0.03563,0.03563,1
20110901|2011-06-06 10:00,6,0.03561,0.03561,0.03561,0.03561,1
20110901|2011-06-08 03:00,8,0.03577,0.03577,0.03577,0.03577,1
20110901|2011-06-09 04:00,9,0.03578,0.03578,0.03578,0.03578,5
20110901|2011-06-09 07:30,9,0.0358,0.0358,0.0358,0.0358,1
20110901|2011-06-09 08:00,9,0.03563,0.03563,0.03563,0.03563,3
20110901|2011-06-10 05:30,10,0.0356,0.0356,0.0356,0.0356,1
20110901|2011-06-10 06:00,10,0.03563,0.03563,0.03563,0.03563,13
20110901|2011-06-10 07:30,10,0.0356,0.0356,0.0356,0.0356,1
20110901|2011-06-10 08:00,10,0.03561,0.03561,0.03561,0.03561,2
20110901|2011-06-10 08:30,10,0.03555,0.03555,0.03555,0.03555,2
20110901|2011-06-10 09:00,10,0.03551,0.03551,0.03551,0.03551,1
20110901|2011-06-10 09:30,10,0.03544,0.03547,0.03543,0.03547,10
20110901|2011-06-10 10:00,10,0.03544,0.03544,0.03544,0.03544,1
20110901|2011-06-14 05:00,14,0.03555,0.03555,0.03555,0.03555,1
20110901|2011-06-14 09:30,14,0.03557,0.03563,0.03557,0.03563,4
20110901|2011-06-14 10:00,14,0.03561,0.03563,0.03561,0.03563,2
20110901|2011-06-14 13:30,14,0.03563,0.03563,0.03563,0.03563,50
20110901|2011-06-15 00:30,15,0.03555,0.03555,0.03555,0.03555,54
20110901|2011-06-15 01:00,15,0.03557,0.03557,0.03557,0.03557,34
20110901|2011-06-15 02:30,15,0.0355,0.0355,0.0355,0.0355,2
20110901|2011-06-15 03:00,15,0.03551,0.03551,0.03551,0.03551,6
20110901|2011-06-15 03:30,15,0.03545,0.03545,0.03545,0.03545,1
20110901|2011-06-15 06:30,15,0.03549,0.03549,0.03549,0.03549,50
20110901|2011-06-15 07:00,15,0.03548,0.03548,0.03544,0.03544,700
20110901|2011-06-15 07:30,15,0.03543,0.03543,0.03543,0.03543,13
20110901|2011-06-15 08:00,15,0.03541,0.03541,0.03538,0.03538,4
20110901|2011-06-15 09:00,15,0.03542,0.03542,0.03542,0.03542,1
20110901|2011-06-15 10:30,15,0.03536,0.03536,0.03536,0.03536,1
20110901|2011-06-15 11:00,15,0.0353,0.0353,0.03529,0.03529,2
20110901|2011-06-15 11:30,15,0.03528,0.03528,0.03528,0.03528,2
20110901|2011-06-15 12:00,15,0.03525,0.03525,0.03524,0.03524,3
20110901|2011-06-16 00:30,16,0.03505,0.03513,0.03505,0.03513,33
20110901|2011-06-16 01:00,16,0.03516,0.03516,0.03516,0.03516,1
20110901|2011-06-16 02:00,16,0.03517,0.03517,0.03516,0.03516,6
20110901|2011-06-16 02:30,16,0.03514,0.03514,0.03514,0.03514,2
20110901|2011-06-16 04:00,16,0.0351,0.0351,0.0351,0.0351,2
20110901|2011-06-16 05:00,16,0.03508,0.03508,0.03508,0.03508,12
20110901|2011-06-16 07:30,16,0.03514,0.03514,0.03514,0.03514,1
20110901|2011-06-16 08:30,16,0.03514,0.03517,0.03514,0.03517,2
20110901|2011-06-17 00:30,17,0.03515,0.03515,0.03515,0.03515,1
20110901|2011-06-17 01:00,17,0.03516,0.03516,0.03516,0.03516,1
20110901|2011-06-17 05:30,17,0.03532,0.03532,0.03532,0.03532,1
20110901|2011-06-20 00:30,20,0.03524,0.03524,0.03524,0.03524,9
20110901|2011-06-20 01:00,20,0.03519,0.03519,0.03517,0.03517,17
20110901|2011-06-20 01:30,20,0.03517,0.03517,0.03517,0.03517,1
20110901|2011-06-20 02:30,20,0.03512,0.03512,0.03512,0.03512,1
20110901|2011-06-20 04:30,20,0.03519,0.03519,0.03519,0.03519,2
20110901|2011-06-20 07:30,20,0.03519,0.03523,0.03519,0.03523,2
20110901|2011-06-21 05:00,21,0.03544,0.03544,0.03544,0.03544,1
20110901|2011-06-21 08:00,21,0.03544,0.03544,0.03544,0.03544,6
20110901|2011-06-22 00:30,22,0.03548,0.03548,0.03548,0.03548,7
20110901|2011-06-22 01:30,22,0.03555,0.03555,0.03555,0.03555,2
20110901|2011-06-22 04:00,22,0.0355,0.0355,0.0355,0.0355,56
20110901|2011-06-22 04:30,22,0.03548,0.03548,0.03548,0.03548,1
20110901|2011-06-22 07:30,22,0.0354,0.03541,0.0354,0.0354,46
20110901|2011-06-22 09:30,22,0.03554,0.03554,0.03554,0.03554,1
20110901|2011-06-23 00:30,23,0.03532,0.03532,0.03532,0.03532,5
20110901|2011-06-23 04:30,23,0.03525,0.03525,0.03525,0.03525,1
20110901|2011-06-23 07:00,23,0.03521,0.03521,0.0352,0.0352,11
20110901|2011-06-23 07:30,23,0.03518,0.03518,0.03512,0.03512,49
20110901|2011-06-23 08:00,23,0.03511,0.03511,0.03509,0.03511,6
20110901|2011-06-23 08:30,23,0.03508,0.03509,0.035,0.03501,27
20110901|2011-06-23 14:00,23,0.03514,0.03514,0.03514,0.03514,1
20110901|2011-06-24 00:30,24,0.0352,0.0352,0.0352,0.0352,57
20110901|2011-06-24 01:00,24,0.03517,0.03517,0.03517,0.03517,11
20110901|2011-06-24 01:30,24,0.03522,0.03522,0.03522,0.03522,3
20110901|2011-06-24 02:30,24,0.03511,0.03511,0.03511,0.03511,1
20110901|2011-06-24 05:00,24,0.03524,0.03524,0.03524,0.03524,1
20110901|2011-06-27 00:00,27,0.035,0.035,0.035,0.035,5
20110901|2011-06-27 01:00,27,0.035,0.035,0.035,0.035,51
20110901|2011-06-27 01:30,27,0.03495,0.03495,0.03493,0.03493,9
20110901|2011-06-27 02:00,27,0.03497,0.03497,0.03497,0.03497,2
20110901|2011-06-27 04:30,27,0.03498,0.03498,0.03498,0.03498,1
20110901|2011-06-27 05:00,27,0.03495,0.03495,0.03495,0.03495,1
20110901|2011-06-27 06:30,27,0.03499,0.03499,0.03499,0.03499,1
20110901|2011-06-27 08:30,27,0.035,0.03506,0.035,0.03506,60
20110901|2011-06-27 09:00,27,0.03506,0.03508,0.03506,0.03508,59
20110901|2011-06-27 09:30,27,0.03512,0.03512,0.03512,0.03512,57
20110901|2011-06-27 10:00,27,0.03512,0.03512,0.03512,0.03512,3
20110901|2011-06-28 01:30,28,0.03512,0.03512,0.03512,0.03512,400
20110901|2011-06-28 04:30,28,0.03515,0.03515,0.03515,0.03515,1
20110901|2011-06-28 05:00,28,0.03514,0.03514,0.03514,0.03514,1
20110901|2011-06-28 07:30,28,0.03522,0.03522,0.03522,0.03522,1
20110901|2011-06-28 09:00,28,0.03529,0.03533,0.03529,0.03533,3
20110901|2011-06-28 09:30,28,0.03534,0.03537,0.03534,0.03537,5
20110901|2011-06-28 13:30,28,0.0353,0.0353,0.0353,0.0353,1
20110901|2011-06-29 00:30,29,0.0353,0.03533,0.0353,0.03532,39
20110901|2011-06-29 01:00,29,0.03533,0.03533,0.0353,0.0353,32
20110901|2011-06-29 01:30,29,0.03529,0.03529,0.03529,0.03529,11
20110901|2011-06-29 04:30,29,0.03544,0.03544,0.03544,0.03544,5
20110901|2011-06-29 05:00,29,0.0354,0.0354,0.0354,0.0354,22
20110901|2011-06-29 07:30,29,0.03543,0.03543,0.03543,0.03543,1
20110901|2011-06-29 10:00,29,0.03551,0.03551,0.03551,0.03551,11
20110901|2011-06-29 12:30,29,0.0355,0.0355,0.0355,0.0355,1
20110901|2011-06-30 01:00,30,0.03563,0.03563,0.03559,0.03559,142
20110901|2011-06-30 01:30,30,0.03557,0.03559,0.03557,0.03559,408
20110901|2011-06-30 02:00,30,0.03559,0.03559,0.03559,0.03559,42
20110901|2011-06-30 05:30,30,0.03557,0.03557,0.03557,0.03557,2
20110901|2011-06-30 08:30,30,0.03554,0.03554,0.03553,0.03554,6
20110901|2011-06-30 09:30,30,0.03558,0.03558,0.03558,0.03558,1
20110901|2011-06-30 10:00,30,0.03563,0.03563,0.03563,0.03563,1
20110901|2011-07-01 00:30,1,0.03564,0.03564,0.03564,0.03564,59
20110901|2011-07-01 01:00,1,0.03566,0.03566,0.03566,0.03566,29
20110901|2011-07-01 05:30,1,0.03567,0.03567,0.03567,0.03567,1
20110901|2011-07-01 09:00,1,0.03558,0.03559,0.03558,0.03559,3
20110901|2011-07-01 09:30,1,0.03569,0.03569,0.03569,0.03569,2
20110901|2011-07-01 12:30,1,0.0357,0.0357,0.0357,0.0357,1
20110901|2011-07-01 14:00,1,0.03571,0.03571,0.03571,0.03571,1
20110901|2011-07-01 14:30,1,0.03574,0.03574,0.03574,0.03574,1
20110901|2011-07-04 01:00,5,0.03572,0.03572,0.03569,0.03572,105
20110901|2011-07-04 07:00,5,0.03568,0.03568,0.03568,0.03568,18
20110901|2011-07-05 04:00,5,0.03563,0.03563,0.03561,0.03561,171
20110901|2011-07-05 04:30,5,0.03562,0.03562,0.03562,0.03562,1
20110901|2011-07-05 05:00,5,0.03563,0.03563,0.03563,0.03563,35
20110901|2011-07-05 05:30,5,0.03563,0.03563,0.03563,0.03563,57
20110901|2011-07-05 06:00,5,0.03562,0.03562,0.03562,0.03562,35
20110901|2011-07-06 04:30,6,0.03551,0.03551,0.03551,0.03551,2
20110901|2011-07-06 08:30,6,0.03549,0.03549,0.03549,0.03549,1
20110901|2011-07-06 10:00,6,0.03547,0.03547,0.03547,0.03547,2
20110901|2011-07-06 11:00,6,0.03547,0.03547,0.03547,0.03547,4
20110901|2011-07-07 07:00,7,0.0354,0.0354,0.0354,0.0354,3
20110901|2011-07-07 07:30,7,0.03542,0.03552,0.0354,0.03552,34
20110901|2011-07-08 00:30,8,0.03562,0.03562,0.03562,0.03562,45
20110901|2011-07-08 01:00,8,0.0356,0.03564,0.0356,0.03564,131
20110901|2011-07-08 01:30,8,0.03564,0.03564,0.03564,0.03564,8
20110901|2011-07-08 02:00,8,0.03563,0.03563,0.03562,0.03563,277
20110901|2011-07-08 04:30,8,0.03555,0.03555,0.03555,0.03555,1
20110901|2011-07-11 00:00,11,0.03548,0.03548,0.03548,0.03548,59
20110901|2011-07-11 00:30,11,0.03548,0.03548,0.03537,0.0354,182
20110901|2011-07-11 01:00,11,0.03542,0.03542,0.03539,0.03539,25
20110901|2011-07-11 01:30,11,0.03539,0.03539,0.03539,0.03539,1
20110901|2011-07-11 02:00,11,0.03537,0.03537,0.03537,0.03537,4
20110901|2011-07-11 07:30,11,0.0352,0.03521,0.0352,0.03521,75
20110901|2011-07-11 08:00,11,0.03521,0.03521,0.03521,0.03521,5
20110901|2011-07-11 09:30,11,0.03516,0.03516,0.03516,0.03516,1
20110901|2011-07-11 10:00,11,0.03514,0.03514,0.03514,0.03514,1
20110901|2011-07-12 01:00,12,0.03508,0.03508,0.03501,0.03501,31
20110901|2011-07-12 03:00,12,0.03492,0.03492,0.03492,0.03492,2
20110901|2011-07-12 03:30,12,0.035,0.035,0.035,0.035,1
20110901|2011-07-12 05:30,12,0.035,0.035,0.035,0.035,39
20110901|2011-07-12 07:00,12,0.0351,0.0351,0.0351,0.0351,1
20110901|2011-07-12 08:30,12,0.03511,0.03511,0.03511,0.03511,2
20110901|2011-07-12 13:00,12,0.03519,0.03519,0.03519,0.03519,1
20110901|2011-07-12 14:00,12,0.03512,0.03512,0.03512,0.03512,1
20110901|2011-07-13 00:30,13,0.0351,0.0351,0.0351,0.0351,1
20110901|2011-07-13 01:00,13,0.03514,0.03514,0.03514,0.03514,20
20110901|2011-07-13 01:30,13,0.03514,0.03514,0.03514,0.03514,50
20110901|2011-07-13 02:00,13,0.03522,0.03522,0.03522,0.03522,1
20110901|2011-07-13 06:00,13,0.03517,0.03517,0.03517,0.03517,3
20110901|2011-07-13 08:00,13,0.03519,0.03519,0.03519,0.03519,1
20110901|2011-07-13 09:00,13,0.03537,0.03537,0.03537,0.03537,57
20110901|2011-07-14 01:00,14,0.03541,0.03541,0.03541,0.03541,1
20110901|2011-07-14 05:30,14,0.03536,0.03536,0.03536,0.03536,2
20110901|2011-07-14 07:00,14,0.03541,0.03541,0.03541,0.03541,89
20110901|2011-07-14 07:30,14,0.03544,0.03545,0.03544,0.03545,14
20110901|2011-07-14 09:30,14,0.03542,0.03542,0.03542,0.03542,5
20110901|2011-07-14 11:30,14,0.03535,0.03535,0.03535,0.03535,1
20110901|2011-07-14 23:00,15,0.03531,0.03531,0.03531,0.03531,1
20110901|2011-07-15 01:00,15,0.03534,0.03534,0.03534,0.03534,2
20110901|2011-07-15 05:00,15,0.03538,0.03538,0.03538,0.03538,1
20110901|2011-07-15 07:00,15,0.03537,0.03537,0.03537,0.03537,2
20110901|2011-07-15 08:00,15,0.03539,0.03539,0.03539,0.03539,57
20110901|2011-07-15 08:30,15,0.03537,0.03537,0.03535,0.03535,10
20110901|2011-07-18 00:30,18,0.03532,0.03532,0.0353,0.0353,3
20110901|2011-07-18 01:00,18,0.0353,0.0353,0.0353,0.0353,2
20110901|2011-07-18 04:30,18,0.03526,0.03526,0.03526,0.03526,1
20110901|2011-07-18 05:30,18,0.03525,0.03525,0.03525,0.03525,2
20110901|2011-07-18 08:30,18,0.03526,0.03526,0.03526,0.03526,50
20110901|2011-07-18 09:30,18,0.03519,0.03519,0.03519,0.03519,2
20110901|2011-07-19 00:30,19,0.03525,0.03525,0.03525,0.03525,19
20110901|2011-07-19 01:00,19,0.03525,0.03525,0.03525,0.03525,3
20110901|2011-07-19 02:00,19,0.03537,0.03537,0.03537,0.03537,1
20110901|2011-07-19 04:30,19,0.03543,0.03543,0.03543,0.03543,2
20110901|2011-07-19 08:30,19,0.03544,0.03544,0.03544,0.03544,5
20110901|2011-07-20 00:00,20,0.03542,0.03542,0.03542,0.03542,1
20110901|2011-07-20 00:30,20,0.03541,0.03543,0.03541,0.03543,10
20110901|2011-07-20 01:00,20,0.03541,0.03541,0.03541,0.03541,4
20110901|2011-07-20 05:30,20,0.03557,0.03557,0.03557,0.03557,1
20110901|2011-07-20 07:30,20,0.03557,0.03557,0.03557,0.03557,6
20110901|2011-07-20 10:00,20,0.03552,0.03552,0.03552,0.03552,1
20110901|2011-07-21 01:00,21,0.0356,0.0356,0.03559,0.03559,50
20110901|2011-07-21 01:30,21,0.03565,0.03565,0.03565,0.03565,56
20110901|2011-07-21 03:30,21,0.03559,0.03559,0.03559,0.03559,1
20110901|2011-07-21 07:30,21,0.0357,0.0357,0.0357,0.0357,9
20110901|2011-07-21 08:30,21,0.03575,0.03575,0.03575,0.03575,3
20110901|2011-07-21 09:00,21,0.0358,0.03583,0.0358,0.03583,60
20110901|2011-07-21 13:30,21,0.03602,0.03602,0.03602,0.03602,11
20110901|2011-07-21 14:00,21,0.03606,0.03606,0.03606,0.03606,1
20110901|2011-07-22 03:30,22,0.03591,0.03591,0.03591,0.03591,11
20110901|2011-07-22 04:30,22,0.03588,0.03588,0.03588,0.03588,1
20110901|2011-07-22 06:30,22,0.03586,0.03586,0.03586,0.03586,1
20110901|2011-07-22 07:00,22,0.03585,0.03585,0.03585,0.03585,32
20110901|2011-07-25 01:00,25,0.0358,0.03585,0.0358,0.03584,211
20110901|2011-07-25 01:30,25,0.03587,0.03587,0.03587,0.03587,117
20110901|2011-07-25 09:00,25,0.03587,0.03587,0.03587,0.03587,56
20110901|2011-07-25 09:30,25,0.03584,0.03584,0.03584,0.03584,56
20110901|2011-07-26 01:00,26,0.03606,0.03606,0.03606,0.03606,1
20110901|2011-07-26 01:30,26,0.03613,0.03613,0.03613,0.03613,2
20110901|2011-07-26 02:30,26,0.03611,0.03611,0.0361,0.0361,6
20110901|2011-07-26 06:30,26,0.03609,0.03609,0.03609,0.03609,52
20110901|2011-07-26 10:30,26,0.03613,0.03613,0.03613,0.03613,19
20110901|2011-07-26 11:00,26,0.03615,0.03615,0.03615,0.03615,55
20110901|2011-07-26 11:30,26,0.03619,0.03619,0.03619,0.03619,7
20110901|2011-07-27 00:30,27,0.0362,0.0362,0.0362,0.0362,1
20110901|2011-07-27 01:00,27,0.03625,0.03625,0.03623,0.03625,241
20110901|2011-07-27 03:30,27,0.03628,0.03629,0.03628,0.03628,4
20110901|2011-07-27 07:30,27,0.03623,0.03623,0.03621,0.03621,25
20110901|2011-07-27 08:30,27,0.03623,0.03623,0.03623,0.03623,2815
20110901|2011-07-27 09:00,27,0.03623,0.03623,0.03623,0.03623,55
20110901|2011-07-27 09:30,27,0.03611,0.03612,0.03611,0.03612,60
20110901|2011-07-27 10:00,27,0.03609,0.0361,0.03609,0.0361,110
20110901|2011-07-27 10:30,27,0.03611,0.03613,0.03611,0.03613,110
20110901|2011-07-27 11:30,27,0.03609,0.03609,0.03609,0.03609,1
20110901|2011-07-27 12:00,27,0.03609,0.03609,0.03609,0.03609,3
20110901|2011-07-27 12:30,27,0.0361,0.0361,0.0361,0.0361,1
20110901|2011-07-28 00:30,28,0.03608,0.03608,0.03608,0.03608,20
20110901|2011-07-28 01:00,28,0.03607,0.03607,0.03605,0.03605,31
20110901|2011-07-28 02:30,28,0.03606,0.03606,0.03605,0.03605,40
20110901|2011-07-28 03:00,28,0.0361,0.03612,0.0361,0.03612,21
20110901|2011-07-28 04:00,28,0.0361,0.0361,0.0361,0.0361,1
20110901|2011-07-28 05:00,28,0.03604,0.03604,0.03604,0.03604,1
20110901|2011-07-28 07:00,28,0.03603,0.03603,0.03603,0.03603,1
20110901|2011-07-28 07:30,28,0.03606,0.03606,0.03606,0.03606,222
20110901|2011-07-29 00:30,29,0.03606,0.03606,0.03606,0.03606,9
20110901|2011-07-29 01:30,29,0.03594,0.03595,0.03594,0.03595,29
20110901|2011-07-29 02:00,29,0.03595,0.03595,0.03594,0.03594,35
20110901|2011-07-29 04:30,29,0.0359,0.0359,0.03589,0.03589,2
20110901|2011-07-29 06:00,29,0.03584,0.03584,0.03584,0.03584,11
20110901|2011-07-29 08:30,29,0.03601,0.03601,0.03601,0.03601,36
20110901|2011-07-29 09:00,29,0.03602,0.03602,0.03602,0.03602,3
20110901|2011-07-29 09:30,29,0.036,0.03602,0.036,0.03602,112
20110901|2011-07-29 12:00,29,0.03606,0.03606,0.03606,0.03606,1
20110901|2011-07-29 12:30,29,0.03606,0.03606,0.03606,0.03606,2
20110901|2011-08-01 00:30,1,0.0361,0.0361,0.0361,0.0361,3
20110901|2011-08-01 01:00,1,0.0361,0.03617,0.0361,0.03617,28
20110901|2011-08-01 01:30,1,0.03618,0.03619,0.03618,0.03619,3
20110901|2011-08-01 02:00,1,0.03619,0.03619,0.03618,0.03619,7
20110901|2011-08-01 02:30,1,0.03616,0.03616,0.03615,0.03615,58
20110901|2011-08-01 03:00,1,0.03617,0.03617,0.03617,0.03617,1
20110901|2011-08-01 04:00,1,0.03616,0.03616,0.03616,0.03616,2
20110901|2011-08-01 04:30,1,0.03618,0.03618,0.03618,0.03618,1
20110901|2011-08-01 09:00,1,0.03596,0.03596,0.03596,0.03596,3
20110901|2011-08-01 10:00,1,0.0358,0.0358,0.03578,0.03578,4
20110901|2011-08-02 00:00,2,0.03575,0.03575,0.03575,0.03575,1
20110901|2011-08-02 01:00,2,0.03585,0.03585,0.03584,0.03584,52
20110901|2011-08-02 01:30,2,0.03577,0.03577,0.03577,0.03577,1
20110901|2011-08-02 02:00,2,0.03576,0.03577,0.03576,0.03577,3
20110901|2011-08-02 07:30,2,0.03574,0.03574,0.03574,0.03574,6
20110901|2011-08-02 09:00,2,0.0359,0.0359,0.03589,0.03589,3
20110901|2011-08-02 11:30,2,0.0358,0.0358,0.0358,0.0358,1
20110901|2011-08-03 00:30,3,0.03576,0.03576,0.03576,0.03576,5
20110901|2011-08-03 01:00,3,0.03572,0.03572,0.03569,0.03569,103
20110901|2011-08-03 01:30,3,0.03563,0.03563,0.03563,0.03563,40
20110901|2011-08-03 07:00,3,0.03578,0.03578,0.03578,0.03578,129
20110901|2011-08-03 07:30,3,0.03582,0.03584,0.03582,0.03584,33
20110901|2011-08-03 10:00,3,0.03573,0.03573,0.03573,0.03573,2
20110901|2011-08-03 10:30,3,0.03572,0.03575,0.03572,0.03575,14
20110901|2011-08-03 11:00,3,0.03572,0.03573,0.03572,0.03573,7
20110901|2011-08-03 11:30,3,0.03573,0.03573,0.03573,0.03573,1
20110901|2011-08-04 01:00,4,0.0357,0.03577,0.0357,0.03577,135
20110901|2011-08-04 01:30,4,0.03577,0.03577,0.03577,0.03577,160
20110901|2011-08-04 02:00,4,0.03576,0.03576,0.03576,0.03576,50
20110901|2011-08-04 03:00,4,0.03568,0.03568,0.03568,0.03568,1
20110901|2011-08-04 06:00,4,0.03564,0.03564,0.03564,0.03564,5
20110901|2011-08-04 07:00,4,0.03561,0.03561,0.03559,0.03559,119
20110901|2011-08-04 07:30,4,0.03553,0.03553,0.03552,0.03552,162
20110901|2011-08-04 08:00,4,0.03557,0.03557,0.03557,0.03557,2
20110901|2011-08-04 09:00,4,0.03548,0.03548,0.03527,0.03546,12
20110901|2011-08-04 10:00,4,0.03548,0.03548,0.03548,0.03548,1
20110901|2011-08-04 12:00,4,0.03535,0.03535,0.03535,0.03535,1
20110901|2011-08-04 13:00,4,0.03529,0.03529,0.03529,0.03529,1
20110901|2011-08-04 13:30,4,0.03533,0.03533,0.03533,0.03533,8
20110901|2011-08-04 14:00,4,0.03533,0.03533,0.03533,0.03533,1
20110901|2011-08-04 14:30,4,0.03538,0.03538,0.03538,0.03538,1
20110901|2011-08-05 01:00,5,0.03516,0.03517,0.03515,0.03516,130
20110901|2011-08-05 01:30,5,0.03506,0.03511,0.03506,0.03511,107
20110901|2011-08-05 03:00,5,0.03521,0.03521,0.03521,0.03521,24
20110901|2011-08-05 03:30,5,0.03521,0.03523,0.03521,0.03523,88
20110901|2011-08-05 04:00,5,0.03524,0.03524,0.03524,0.03524,2
20110901|2011-08-05 04:30,5,0.03522,0.03522,0.03519,0.03519,3
20110901|2011-08-05 06:30,5,0.0352,0.0352,0.0352,0.0352,1
20110901|2011-08-05 07:00,5,0.03519,0.03519,0.03519,0.03519,100
20110901|2011-08-05 07:30,5,0.03527,0.03529,0.03522,0.03523,527
20110901|2011-08-05 10:30,5,0.0351,0.0351,0.03501,0.03501,100
20110901|2011-08-08 01:00,8,0.03507,0.03507,0.03486,0.03486,32
20110901|2011-08-08 01:30,8,0.03489,0.03491,0.03487,0.0349,432
20110901|2011-08-08 02:00,8,0.0349,0.03499,0.0349,0.03498,394
20110901|2011-08-08 02:30,8,0.03498,0.03498,0.03498,0.03498,151
20110901|2011-08-08 04:30,8,0.03488,0.03488,0.03488,0.03488,1
20110901|2011-08-08 05:00,8,0.03487,0.03487,0.03485,0.03485,3
20110901|2011-08-08 05:30,8,0.03485,0.03485,0.03485,0.03485,32
20110901|2011-08-08 06:30,8,0.03474,0.03474,0.03474,0.03474,91
20110901|2011-08-08 07:00,8,0.03476,0.03476,0.03467,0.03467,514
20110901|2011-08-08 07:30,8,0.03463,0.03464,0.03458,0.03458,497
20110901|2011-08-08 08:00,8,0.03447,0.03447,0.03447,0.03447,24
20110901|2011-08-08 10:00,8,0.03433,0.03433,0.03433,0.03433,1
20110901|2011-08-08 11:00,8,0.03436,0.03436,0.03428,0.03428,4
20110901|2011-08-08 12:00,8,0.03428,0.03428,0.03428,0.03428,1
20110901|2011-08-08 13:30,8,0.03396,0.03402,0.03395,0.03395,22
20110901|2011-08-08 14:00,8,0.03395,0.03413,0.03395,0.03413,61
20110901|2011-08-08 14:30,8,0.03413,0.03414,0.03413,0.03414,13
20110901|2011-08-08 15:30,8,0.03391,0.03391,0.03391,0.03391,14
20110901|2011-08-08 17:00,9,0.03395,0.03395,0.03395,0.03395,6
20110901|2011-08-09 00:00,9,0.03405,0.03405,0.03405,0.03405,51
20110901|2011-08-09 01:00,9,0.03371,0.03371,0.0337,0.0337,129
20110901|2011-08-09 01:30,9,0.03363,0.03374,0.03363,0.03367,400
20110901|2011-08-09 02:00,9,0.03379,0.03379,0.03379,0.03379,45
20110901|2011-08-09 02:30,9,0.0338,0.0338,0.0338,0.0338,1
20110901|2011-08-09 03:00,9,0.03352,0.03352,0.03334,0.03334,33
20110901|2011-08-09 03:30,9,0.03351,0.03351,0.03351,0.03351,3
20110901|2011-08-09 04:00,9,0.03312,0.03312,0.03312,0.03312,30
20110901|2011-08-09 07:30,9,0.0335,0.03359,0.0335,0.03359,228
20110901|2011-08-09 09:00,9,0.03349,0.03358,0.03349,0.03358,5
20110901|2011-08-09 10:00,9,0.03341,0.03341,0.03341,0.03341,1
20110901|2011-08-09 11:00,9,0.0333,0.0333,0.0333,0.0333,1
20110901|2011-08-09 12:00,9,0.03332,0.03332,0.03332,0.03332,1
20110901|2011-08-09 13:00,9,0.03321,0.03321,0.03321,0.03321,1
20110901|2011-08-10 01:00,10,0.03388,0.03401,0.03388,0.03394,67
20110901|2011-08-10 01:30,10,0.03394,0.03398,0.03392,0.03398,86
20110901|2011-08-10 02:00,10,0.03398,0.03398,0.03395,0.03395,27
20110901|2011-08-10 02:30,10,0.03393,0.03393,0.03393,0.03393,24
20110901|2011-08-10 03:00,10,0.03374,0.03374,0.03371,0.03372,38
20110901|2011-08-10 03:30,10,0.03381,0.03382,0.03381,0.03381,6
20110901|2011-08-10 05:00,10,0.03388,0.03388,0.03388,0.03388,5
20110901|2011-08-10 06:00,10,0.03389,0.03389,0.03389,0.03389,6
20110901|2011-08-10 06:30,10,0.034,0.034,0.034,0.034,7
20110901|2011-08-10 07:00,10,0.03398,0.03398,0.03398,0.03398,3
20110901|2011-08-10 07:30,10,0.0339,0.0339,0.03389,0.03389,4
20110901|2011-08-10 11:00,10,0.03337,0.03338,0.03337,0.03338,2
20110901|2011-08-10 14:30,10,0.03341,0.03341,0.03341,0.03341,1
20110901|2011-08-11 00:30,11,0.03343,0.03357,0.03341,0.03357,37
20110901|2011-08-11 01:00,11,0.03369,0.03384,0.03368,0.03382,100
20110901|2011-08-11 01:30,11,0.03384,0.03392,0.03384,0.03392,17
20110901|2011-08-11 05:00,11,0.03367,0.03367,0.03367,0.03367,1
20110901|2011-08-11 05:30,11,0.03367,0.03367,0.03367,0.03367,30
20110901|2011-08-11 06:30,11,0.03361,0.03361,0.03361,0.03361,3
20110901|2011-08-11 08:00,11,0.03367,0.03367,0.03367,0.03367,5
20110901|2011-08-12 01:30,12,0.03376,0.03376,0.03376,0.03376,48
20110901|2011-08-12 02:00,12,0.03376,0.03376,0.03376,0.03376,36
20110901|2011-08-12 03:30,12,0.03396,0.03397,0.03396,0.03397,3
20110901|2011-08-12 04:30,12,0.03395,0.03395,0.03395,0.03395,1
20110901|2011-08-12 05:00,12,0.03397,0.03397,0.03397,0.03397,1
20110901|2011-08-12 06:00,12,0.03401,0.03414,0.03401,0.03414,87
20110901|2011-08-12 06:30,12,0.03419,0.03419,0.03419,0.03419,3
20110901|2011-08-12 09:30,12,0.03414,0.03414,0.03414,0.03414,3
20110901|2011-08-12 12:00,12,0.03421,0.03421,0.03421,0.03421,1
20110901|2011-08-12 12:30,12,0.03429,0.0343,0.03429,0.0343,4
20110901|2011-08-12 13:00,12,0.0343,0.0343,0.03429,0.03429,5
20110901|2011-08-12 13:30,12,0.03429,0.03429,0.03429,0.03429,6
20110901|2011-08-15 00:30,15,0.03433,0.03436,0.03433,0.03436,6
20110901|2011-08-15 01:00,15,0.03449,0.03449,0.03448,0.03448,12
20110901|2011-08-15 01:30,15,0.03456,0.03456,0.03454,0.03454,14
20110901|2011-08-15 02:00,15,0.03452,0.03452,0.03452,0.03452,1
20110901|2011-08-15 02:30,15,0.03451,0.03451,0.03451,0.03451,1
20110901|2011-08-15 08:30,15,0.03472,0.03472,0.03471,0.03471,5
20110901|2011-08-15 09:00,15,0.03472,0.03473,0.03472,0.03473,2
20110901|2011-08-15 10:30,15,0.03478,0.03478,0.03478,0.03478,1
20110901|2011-08-15 13:00,15,0.03478,0.03478,0.03478,0.03478,1
20110901|2011-08-16 00:30,16,0.0348,0.0348,0.03479,0.03479,146
20110901|2011-08-16 01:00,16,0.0348,0.0348,0.0348,0.0348,84
20110901|2011-08-16 01:30,16,0.0347,0.0347,0.0347,0.0347,50
20110901|2011-08-16 05:30,16,0.03467,0.03467,0.03467,0.03467,8
20110901|2011-08-16 06:30,16,0.03463,0.03463,0.0346,0.0346,7
20110901|2011-08-16 07:00,16,0.0346,0.0346,0.0346,0.0346,1
20110901|2011-08-17 06:00,17,0.03478,0.03478,0.03478,0.03478,1
20110901|2011-08-17 08:30,17,0.03483,0.03483,0.03483,0.03483,5
20110901|2011-08-17 10:00,17,0.03465,0.03466,0.03465,0.03466,41
20110901|2011-08-17 10:30,17,0.03462,0.03462,0.03457,0.03457,6
20110901|2011-08-18 10:00,18,0.0342,0.03423,0.0342,0.03423,71
20110901|2011-08-18 14:00,18,0.03409,0.03409,0.03409,0.03409,1
20110901|2011-08-19 01:00,19,0.03411,0.03411,0.03405,0.03405,4
20110901|2011-08-19 02:30,19,0.03404,0.03404,0.03403,0.03403,5
20110901|2011-08-25 08:00,25,0.03456,0.03456,0.03456,0.03456,5
20110901|2011-08-25 08:30,25,0.03457,0.03457,0.03457,0.03457,10
20110901|2011-08-25 11:00,25,0.03448,0.03448,0.03448,0.03448,5
20110901|2011-08-26 01:00,26,0.03458,0.03458,0.03457,0.03457,36
20110901|2011-08-26 04:00,26,0.03455,0.03456,0.03455,0.03456,18
20110901|2011-08-26 06:30,26,0.03453,0.03453,0.03453,0.03453,1
20110901|2011-08-26 07:00,26,0.03452,0.03452,0.03452,0.03452,2
20110901|2011-08-26 09:00,26,0.03454,0.03454,0.03444,0.03449,49
20110901|2011-08-26 09:30,26,0.03444,0.03444,0.03444,0.03444,12
20110901|2011-08-26 11:00,26,0.03465,0.03465,0.03465,0.03465,1
20110901|2011-08-26 11:30,26,0.0347,0.0347,0.03469,0.03469,2
20110901|2011-08-29 02:00,29,0.03473,0.03473,0.03473,0.03473,70
20110901|2011-08-29 02:30,29,0.03467,0.03467,0.03467,0.03467,1
20110901|2011-08-29 05:00,29,0.03465,0.03465,0.03465,0.03465,1
20110901|2011-08-30 03:00,30,0.03452,0.03452,0.03452,0.03452,5
20110901|2011-08-31 01:00,31,0.03455,0.03455,0.03455,0.03455,1
20110901|2011-08-31 02:30,31,0.03451,0.03451,0.03451,0.03451,3
20110901|2011-08-31 04:30,31,0.03451,0.03451,0.03451,0.03451,12
20110901|2011-08-31 05:00,31,0.03451,0.03451,0.03451,0.03451,5
20110901|2011-08-31 08:00,31,0.03456,0.03456,0.03456,0.03456,1
20110901|2011-08-31 08:30,31,0.0346,0.03462,0.0346,0.03462,21
20110901|2011-08-31 09:00,31,0.03461,0.03464,0.03456,0.03456,23
20110901|2011-08-31 09:30,31,0.03459,0.03459,0.03458,0.03458,2
20110901|2011-08-31 10:30,31,0.03464,0.03466,0.03463,0.03466,113
20110901|2011-09-01 03:30,1,0.03444,0.03444,0.03444,0.03444,11
20110901|2011-09-01 04:30,1,0.03443,0.03443,0.03443,0.03443,3
20110901|2011-09-01 07:30,1,0.03444,0.03444,0.03444,0.03444,26
20110901|2011-09-01 08:00,1,0.03445,0.03445,0.03444,0.03444,35
20110901|2011-09-01 08:30,1,0.03445,0.03446,0.03445,0.03445,20
20110901|2011-09-01 09:00,1,0.03445,0.03448,0.03442,0.03442,6
20110901|2011-09-01 09:30,1,0.03444,0.03444,0.03444,0.03444,5
20110901|2011-09-01 10:00,1,0.03445,0.03446,0.03445,0.03445,82
20110901|2011-09-01 10:30,1,0.03446,0.03446,0.03446,0.03446,2
20110901|2011-09-01 12:00,1,0.03446,0.03446,0.03446,0.03446,1
20110901|2011-09-01 12:30,1,0.03446,0.03447,0.03446,0.03447,4
20110901|2011-09-01 13:00,1,0.03446,0.03446,0.03446,0.03446,1
20110901|2011-09-02 01:00,2,0.03438,0.03438,0.03438,0.03438,23
20110901|2011-09-02 04:30,2,0.03438,0.03438,0.03438,0.03438,1
20110901|2011-09-02 07:00,2,0.03435,0.03436,0.03435,0.03435,32
20110901|2011-09-02 07:30,2,0.03435,0.03435,0.03429,0.03433,12
20110901|2011-09-02 08:00,2,0.03435,0.03435,0.03435,0.03435,5
20110901|2011-09-02 09:00,2,0.03428,0.03428,0.03428,0.03428,1
20110901|2011-09-05 02:30,6,0.03406,0.03406,0.03406,0.03406,55
20110901|2011-09-05 03:00,6,0.03408,0.03408,0.03408,0.03408,35
20110901|2011-09-05 07:00,6,0.03392,0.03392,0.03392,0.03392,1
20110901|2011-09-05 08:00,6,0.03393,0.03393,0.03393,0.03393,33
20110901|2011-09-05 08:30,6,0.03388,0.03388,0.03388,0.03388,1
20110901|2011-09-05 09:30,6,0.03385,0.03385,0.03385,0.03385,1
20110901|2011-09-05 10:00,6,0.03388,0.03388,0.03388,0.03388,1
20110901|2011-09-06 03:00,6,0.03383,0.03393,0.03383,0.03393,24
20110901|2011-09-06 10:00,6,0.03366,0.03366,0.03366,0.03366,2
20110901|2011-09-06 10:30,6,0.03373,0.03373,0.0337,0.0337,2
20110901|2011-09-07 00:30,7,0.03383,0.03383,0.03383,0.03383,2
20110901|2011-09-07 01:00,7,0.03386,0.03386,0.03386,0.03386,12
20110901|2011-09-07 01:30,7,0.03388,0.03388,0.03388,0.03388,1
20110901|2011-09-07 08:00,7,0.03385,0.03385,0.03382,0.03382,14
20110901|2011-09-07 08:30,7,0.03382,0.03382,0.03382,0.03382,2
20110901|2011-09-07 10:00,7,0.03389,0.0339,0.03389,0.0339,12
20110901|2011-09-07 13:30,7,0.03394,0.03394,0.03394,0.03394,1
20110901|2011-09-08 05:30,8,0.03385,0.03385,0.03385,0.03385,2
20110901|2011-09-08 06:00,8,0.03385,0.03385,0.03385,0.03385,33
20110901|2011-09-08 07:00,8,0.03381,0.03381,0.03381,0.03381,6
20110901|2011-09-08 07:30,8,0.03373,0.03373,0.03372,0.03372,10
20110901|2011-09-08 11:00,8,0.03373,0.03375,0.03373,0.03375,6
20110901|2011-09-09 01:30,9,0.03368,0.03368,0.03368,0.03368,8
20110901|2011-09-09 03:30,9,0.03355,0.03355,0.03355,0.03355,1
20110901|2011-09-09 07:00,9,0.03353,0.03353,0.03353,0.03353,2
20110901|2011-09-09 08:30,9,0.03335,0.03335,0.03335,0.03335,1
20110901|2011-09-09 11:00,9,0.03321,0.03321,0.03321,0.03321,50
20110901|2011-09-12 07:00,12,0.033,0.033,0.033,0.033,3
20110901|2011-09-12 09:00,12,0.03306,0.03308,0.03306,0.03307,73
20110901|2011-09-12 09:30,12,0.03305,0.03305,0.03302,0.03302,51
20110901|2011-09-13 02:30,13,0.03305,0.03305,0.03305,0.03305,2
20110901|2011-09-13 04:00,13,0.03305,0.03305,0.03305,0.03305,14
20110901|2011-09-13 07:00,13,0.03304,0.03304,0.03304,0.03304,2
20110901|2011-09-13 07:30,13,0.0331,0.0331,0.0331,0.0331,20
20110901|2011-09-13 08:30,13,0.03311,0.03311,0.0331,0.0331,2
20110901|2011-09-13 09:30,13,0.03309,0.03309,0.03309,0.03309,6
20110901|2011-09-13 10:00,13,0.03307,0.03307,0.03305,0.03305,42
20110901|2011-09-14 04:30,14,0.03297,0.03297,0.03297,0.03297,1
20110901|2011-09-14 08:00,14,0.03294,0.03294,0.03294,0.03294,1
20110901|2011-09-14 08:30,14,0.03291,0.03291,0.03291,0.03291,1
20111201|2008-05-05 16:00,5,0.03666,0.03666,0.03666,0.03666,0
20111201|2008-05-06 16:00,6,0.03721,0.03721,0.03721,0.03721,0
20111201|2008-05-07 16:00,7,0.03664,0.03664,0.03664,0.03664,0
20111201|2008-05-08 16:00,8,0.03633,0.03633,0.03633,0.03633,0
20111201|2008-05-09 16:00,9,0.03643,0.03643,0.03643,0.03643,0
20111201|2008-05-12 16:00,12,0.03651,0.03651,0.03651,0.03651,0
20111201|2008-05-13 16:00,13,0.03651,0.03651,0.03651,0.03651,0
20111201|2008-05-14 16:00,14,0.03633,0.03633,0.03633,0.03633,0
20111201|2008-05-15 16:00,15,0.03636,0.03636,0.03636,0.03636,0
20111201|2008-05-16 16:00,16,0.03667,0.03667,0.03667,0.03667,0
20111201|2008-05-19 16:00,19,0.03631,0.03631,0.03631,0.03631,0
20111201|2008-05-20 16:00,20,0.0365,0.0365,0.0365,0.0365,0
20111201|2008-05-21 16:00,21,0.03675,0.03675,0.03675,0.03675,0
20111201|2008-05-22 16:00,22,0.03693,0.03693,0.03693,0.03693,0
20111201|2008-05-23 16:00,23,0.03712,0.03712,0.03712,0.03712,0
20111201|2008-05-27 16:00,27,0.03691,0.03691,0.03691,0.03691,0
20111201|2008-05-28 16:00,28,0.0371,0.0371,0.0371,0.0371,0
20111201|2008-05-29 16:00,29,0.03719,0.03719,0.03719,0.03719,0
20111201|2008-05-30 16:00,30,0.0371,0.0371,0.0371,0.0371,0
20111201|2008-06-02 16:00,2,0.03712,0.03712,0.03712,0.03712,0
20111201|2008-06-03 16:00,3,0.03708,0.03708,0.03708,0.03708,0
20111201|2008-06-04 16:00,4,0.03697,0.03697,0.03697,0.03697,0
20111201|2008-06-05 16:00,5,0.03731,0.03731,0.03731,0.03731,0
20111201|2008-06-06 16:00,6,0.03748,0.03748,0.03748,0.03748,0
20111201|2008-06-09 16:00,9,0.03738,0.03738,0.03738,0.03738,0
20111201|2008-06-10 16:00,10,0.03731,0.03731,0.03731,0.03731,0
20111201|2008-06-11 16:00,11,0.03727,0.03727,0.03727,0.03727,0
20111201|2008-06-12 16:00,12,0.0373,0.0373,0.0373,0.0373,0
20111201|2008-06-13 16:00,13,0.03709,0.03709,0.03709,0.03709,0
20111201|2008-06-16 15:30,16,0.03745,0.03745,0.03745,0.03745,0
20111201|2008-06-17 15:30,17,0.03752,0.03752,0.03752,0.03752,0
20111201|2008-06-18 16:00,18,0.03747,0.03747,0.03747,0.03747,0
20111201|2008-06-19 15:30,19,0.03738,0.03738,0.03738,0.03738,0
20111201|2008-06-20 15:30,20,0.0373,0.0373,0.0373,0.0373,0
20111201|2008-06-23 15:30,23,0.03715,0.03715,0.03715,0.03715,0
20111201|2008-06-24 16:00,24,0.03751,0.03751,0.03751,0.03751,0
20111201|2008-06-25 15:30,25,0.03788,0.03788,0.03788,0.03788,0
20111201|2008-06-26 16:00,26,0.03792,0.03792,0.03792,0.03792,0
20111201|2008-06-27 15:30,27,0.0379,0.0379,0.0379,0.0379,0
20111201|2008-06-30 16:00,30,0.03787,0.03787,0.03787,0.03787,0
20111201|2008-07-01 16:00,1,0.03791,0.03791,0.03791,0.03791,0
20111201|2008-07-02 16:00,2,0.03802,0.03802,0.03802,0.03802,0
20111201|2008-07-03 16:00,3,0.03774,0.03774,0.03774,0.03774,0
20111201|2008-07-04 15:30,4,0.03774,0.03774,0.03774,0.03774,0
20111201|2008-07-07 16:00,7,0.0379,0.0379,0.0379,0.0379,0
20111201|2008-07-08 16:00,8,0.03767,0.03767,0.03767,0.03767,0
20111201|2008-07-09 16:00,9,0.03799,0.03799,0.03799,0.03799,0
20111201|2008-07-10 16:00,10,0.03822,0.03822,0.03822,0.03822,0
20111201|2008-07-11 16:00,11,0.03824,0.03824,0.03824,0.03824,0
20111201|2008-07-14 16:00,14,0.03857,0.03857,0.03857,0.03857,0
20111201|2008-07-15 16:00,15,0.03821,0.03821,0.03821,0.03821,0
20111201|2008-07-16 16:00,16,0.03824,0.03824,0.03824,0.03824,0
20111201|2008-07-17 16:00,17,0.03872,0.03872,0.03872,0.03872,0
20111201|2008-07-18 16:00,18,0.03878,0.03878,0.03878,0.03878,0
20111201|2008-07-21 16:00,21,0.03882,0.03882,0.03882,0.03882,0
20111201|2008-07-22 16:00,22,0.03899,0.03899,0.03899,0.03899,0
20111201|2008-07-23 16:00,23,0.03885,0.03885,0.03885,0.03885,0
20111201|2008-07-24 16:00,24,0.03881,0.03881,0.03881,0.03881,0
20111201|2008-07-25 16:00,25,0.03882,0.03882,0.03882,0.03882,0
20111201|2008-07-28 16:00,28,0.03893,0.03893,0.03893,0.03893,0
20111201|2008-07-29 16:00,29,0.03871,0.03871,0.03871,0.03871,0
20111201|2008-07-30 16:00,30,0.03873,0.03873,0.03873,0.03873,0
20111201|2008-07-31 16:00,31,0.03873,0.03873,0.03873,0.03873,0
20111201|2008-08-01 16:00,1,0.03867,0.03867,0.03867,0.03867,0
20111201|2008-08-04 16:00,4,0.03836,0.03836,0.03836,0.03836,0
20111201|2008-08-05 16:00,5,0.0382,0.0382,0.0382,0.0382,0
20111201|2008-08-06 16:00,6,0.03805,0.03805,0.03805,0.03805,0
20111201|2008-08-07 16:00,7,0.03796,0.03796,0.03796,0.03796,0
20111201|2008-08-08 16:00,8,0.03701,0.03701,0.03701,0.03701,0
20111201|2008-08-11 16:00,11,0.0364,0.0364,0.0364,0.0364,0
20111201|2008-08-12 16:00,12,0.03665,0.03665,0.03665,0.03665,0
20111201|2008-08-13 16:00,13,0.03673,0.03673,0.03673,0.03673,0
20111201|2008-08-14 16:00,14,0.03642,0.03642,0.03642,0.03642,0
20111201|2008-08-15 16:00,15,0.03605,0.03605,0.03605,0.03605,0
20111201|2008-08-18 16:00,18,0.03595,0.03595,0.03595,0.03595,0
20111201|2008-08-19 16:00,19,0.03607,0.03607,0.03607,0.03607,0
20111201|2008-08-20 16:00,20,0.03621,0.03621,0.03621,0.03621,0
20111201|2008-08-21 16:00,21,0.03635,0.03635,0.03635,0.03635,0
20111201|2008-08-22 16:00,22,0.03621,0.03621,0.03621,0.03621,0
20111201|2008-08-25 16:00,25,0.03593,0.03593,0.03593,0.03593,0
20111201|2008-08-26 16:00,26,0.03555,0.03555,0.03555,0.03555,0
20111201|2008-08-27 16:00,27,0.03561,0.03561,0.03561,0.03561,0
20111201|2008-08-28 16:00,28,0.03559,0.03559,0.03559,0.03559,0
20111201|2008-08-29 16:00,29,0.03555,0.03555,0.03555,0.03555,0
20111201|2008-09-02 16:00,2,0.03559,0.03559,0.03559,0.03559,0
20111201|2008-09-03 16:00,3,0.03504,0.03504,0.03504,0.03504,0
20111201|2008-09-04 16:00,4,0.03455,0.03455,0.03455,0.03455,0
20111201|2008-09-05 16:00,5,0.03446,0.03446,0.03446,0.03446,0
20111201|2008-09-08 16:00,8,0.03338,0.03338,0.03338,0.03338,0
20111201|2008-09-09 16:00,9,0.03404,0.03404,0.03404,0.03404,0
20111201|2008-09-10 16:00,10,0.0338,0.0338,0.0338,0.0338,0
20111201|2008-09-11 16:00,11,0.03368,0.03368,0.03368,0.03368,0
20111201|2008-09-12 16:00,12,0.03405,0.03405,0.03405,0.03405,0
20111201|2008-09-15 16:00,15,0.03282,0.03282,0.03282,0.03282,0
20111201|2008-09-16 16:00,16,0.03238,0.03238,0.03238,0.03238,0
20111201|2008-09-17 16:00,17,0.03269,0.03269,0.03269,0.03269,0
20111201|2008-09-18 16:00,18,0.03268,0.03268,0.03268,0.03268,0
20111201|2008-09-19 16:00,19,0.03284,0.03284,0.03284,0.03284,0
20111201|2008-09-22 16:00,22,0.0346,0.0346,0.0346,0.0346,0
20111201|2008-09-23 16:00,23,0.03415,0.03415,0.03415,0.03415,0
20111201|2008-09-24 16:00,24,0.03627,0.03627,0.03627,0.03627,0
20111201|2008-09-25 16:00,25,0.03455,0.03455,0.03455,0.03455,0
20111201|2008-09-26 16:00,26,0.03454,0.03454,0.03454,0.03454,0
20111201|2008-09-29 16:00,29,0.03405,0.03405,0.03405,0.03405,0
20111201|2008-09-30 16:00,30,0.03347,0.03347,0.03347,0.03347,0
20111201|2008-10-01 16:00,1,0.03342,0.03342,0.03342,0.03342,0
20111201|2008-10-02 16:00,2,0.03306,0.03306,0.03306,0.03306,0
20111201|2008-10-03 16:00,3,0.03315,0.03315,0.03315,0.03315,0
20111201|2008-10-06 16:00,6,0.03209,0.03209,0.03209,0.03209,0
20111201|2008-10-07 16:00,7,0.03204,0.03204,0.03204,0.03204,0
20111201|2008-10-08 16:00,8,0.03126,0.03126,0.03126,0.03126,0
20111201|2008-10-09 16:00,9,0.03173,0.03173,0.03173,0.03173,0
20111201|2008-10-10 16:00,10,0.0312,0.0312,0.0312,0.0312,0
20111201|2008-10-13 16:00,13,0.03139,0.03139,0.03139,0.03139,0
20111201|2008-10-14 16:00,14,0.03197,0.03197,0.03197,0.03197,0
20111201|2008-10-15 16:00,15,0.03145,0.03145,0.03145,0.03145,0
20111201|2008-10-16 16:00,16,0.03066,0.03066,0.03066,0.03066,0
20111201|2008-10-17 16:00,17,0.02667,0.02667,0.02667,0.02667,0
20111201|2008-10-20 16:00,20,0.02625,0.02625,0.02625,0.02625,0
20111201|2008-10-21 16:00,21,0.02627,0.02627,0.02627,0.02627,0
20111201|2008-10-22 16:00,22,0.02463,0.02463,0.02463,0.02463,0
20111201|2008-10-23 16:00,23,0.02324,0.02324,0.02324,0.02324,0
20111201|2008-10-24 16:00,24,0.02013,0.02013,0.02013,0.02013,0
20111201|2008-10-27 16:00,27,0.02014,0.02014,0.02014,0.02014,0
20111201|2008-10-28 16:00,28,0.02209,0.02209,0.02209,0.02209,0
20111201|2008-10-29 16:00,29,0.02388,0.02388,0.02388,0.02388,0
20111201|2008-10-30 16:00,30,0.02462,0.02462,0.02462,0.02462,0
20111201|2008-10-31 16:00,31,0.02182,0.02182,0.02182,0.02182,0
20111201|2010-05-07 07:30,7,0.03058,0.03058,0.03058,0.03058,392
20111201|2010-06-03 19:00,4,0.03031,0.03052,0.0301,0.03039,93
20111201|2010-06-03 23:00,4,0.03016,0.0305,0.0301,0.0302,202
20111201|2010-10-29 01:30,29,0.03111,0.03111,0.03111,0.03111,386
20111201|2010-11-16 05:30,16,0.03081,0.03081,0.03081,0.03081,389
20111201|2010-11-23 01:00,23,0.03068,0.03068,0.03068,0.03068,261
20111201|2010-11-23 03:00,23,0.03065,0.03065,0.03065,0.03065,130
20111201|2010-11-23 06:30,23,0.03068,0.03068,0.03068,0.03068,391
20111201|2010-11-25 02:30,26,0.03068,0.03068,0.03068,0.03068,260
20111201|2010-11-26 05:30,26,0.03048,0.03048,0.03048,0.03048,394
20111201|2010-11-26 06:30,26,0.03053,0.03053,0.03053,0.03053,393
20111201|2010-11-30 07:30,30,0.03039,0.03039,0.03039,0.03039,263
20111201|2010-12-02 03:30,2,0.03056,0.03056,0.03056,0.03056,524
20111201|2010-12-02 10:00,2,0.03056,0.03056,0.03056,0.03056,523
20111201|2010-12-08 09:30,8,0.03077,0.03077,0.03077,0.03077,650
20111201|2010-12-08 10:00,8,0.03077,0.0308,0.03077,0.03079,1420
20111201|2010-12-23 03:30,23,0.03134,0.03134,0.03134,0.03134,383
20111201|2011-01-18 04:00,18,0.03225,0.03225,0.03225,0.03225,248
20111201|2011-01-19 05:00,19,0.03231,0.03231,0.03231,0.03231,130
20111201|2011-01-21 03:30,21,0.03212,0.03212,0.03212,0.03212,249
20111201|2011-01-25 08:00,25,0.0323,0.0323,0.0323,0.0323,1
20111201|2011-01-27 03:00,27,0.03243,0.03243,0.03243,0.03243,617
20111201|2011-01-27 07:00,27,0.03249,0.03249,0.03249,0.03249,616
20111201|2011-01-27 07:30,27,0.0325,0.0325,0.03248,0.0325,1232
20111201|2011-01-27 09:00,27,0.0325,0.0325,0.0325,0.0325,1
20111201|2011-01-28 03:30,28,0.03246,0.03246,0.03246,0.03246,616
20111201|2011-02-03 07:30,3,0.0329,0.0329,0.0329,0.0329,1
20111201|2011-02-04 02:00,4,0.0328,0.0328,0.0328,0.0328,609
20111201|2011-02-04 04:30,4,0.03282,0.03283,0.03282,0.03283,1218
20111201|2011-02-04 05:30,4,0.03282,0.03282,0.03282,0.03282,585
20111201|2011-02-09 01:30,9,0.03302,0.03302,0.03302,0.03302,363
20111201|2011-02-11 06:00,11,0.03298,0.03298,0.03298,0.03298,243
20111201|2011-02-16 13:00,16,0.03357,0.03357,0.03357,0.03357,1
20111201|2011-02-16 13:30,16,0.033,0.033,0.033,0.033,1
20111201|2011-02-24 04:00,24,0.03332,0.03332,0.03332,0.03332,240
20111201|2011-02-24 04:30,24,0.03331,0.03331,0.03331,0.03331,480
20111201|2011-02-24 06:00,24,0.03337,0.03337,0.03337,0.03337,240
20111201|2011-02-25 01:30,25,0.03351,0.03351,0.03351,0.03351,1
20111201|2011-02-25 08:00,25,0.03352,0.03352,0.03352,0.03352,9
20111201|2011-02-28 13:00,28,0.03397,0.03397,0.03397,0.03397,1
20111201|2011-02-28 14:00,28,0.03353,0.03353,0.03353,0.03353,1
20111201|2011-04-11 02:30,11,0.03495,0.03495,0.03495,0.03495,229
20111201|2011-04-11 06:30,11,0.03486,0.03486,0.03486,0.03486,229
20111201|2011-04-12 08:00,12,0.03487,0.03487,0.03487,0.03487,60
20111201|2011-04-13 05:00,13,0.03469,0.03469,0.03469,0.03469,346
20111201|2011-04-13 06:00,13,0.03471,0.03471,0.03471,0.03471,692
20111201|2011-04-14 04:00,14,0.03459,0.03459,0.03459,0.03459,231
20111201|2011-04-18 04:00,18,0.03469,0.03469,0.03469,0.03469,231
20111201|2011-04-19 02:30,19,0.0344,0.0344,0.0344,0.0344,233
20111201|2011-04-20 07:00,20,0.03481,0.03481,0.03481,0.03481,6
20111201|2011-04-20 07:30,20,0.03484,0.03484,0.03484,0.03484,1
20111201|2011-04-20 11:30,20,0.03451,0.03451,0.03451,0.03451,1
20111201|2011-04-20 13:00,20,0.03507,0.03507,0.03507,0.03507,1
20111201|2011-04-28 12:00,28,0.03544,0.03544,0.03544,0.03544,1
20111201|2011-04-28 13:00,28,0.03484,0.03484,0.03484,0.03484,1
20111201|2011-05-03 04:30,3,0.03575,0.03575,0.03575,0.03575,224
20111201|2011-05-03 06:30,3,0.03571,0.03571,0.03571,0.03571,112
20111201|2011-05-03 07:30,3,0.03574,0.03574,0.03574,0.03574,224
20111201|2011-05-16 06:00,16,0.03464,0.03464,0.03464,0.03464,1
20111201|2011-06-14 08:00,14,0.0352,0.0352,0.03515,0.03515,3
20111201|2011-06-23 09:00,23,0.03468,0.03468,0.03468,0.03468,1
20111201|2011-07-05 10:00,5,0.03525,0.03525,0.03525,0.03525,11
20111201|2011-07-07 05:00,7,0.0351,0.0351,0.0351,0.0351,1
20111201|2011-07-14 07:00,14,0.03508,0.03508,0.03508,0.03508,1
20111201|2011-07-14 09:30,14,0.03506,0.03506,0.03506,0.03506,2
20111201|2011-07-15 07:00,15,0.03505,0.03505,0.03505,0.03505,2
20111201|2011-07-15 08:30,15,0.03505,0.03505,0.03505,0.03505,2
20111201|2011-07-26 09:30,26,0.0358,0.0358,0.0358,0.0358,1
20111201|2011-07-27 08:30,27,0.03589,0.03589,0.03588,0.03589,2855
20111201|2011-07-28 09:00,28,0.03565,0.03565,0.03565,0.03565,3
20111201|2011-07-28 10:00,28,0.0357,0.0357,0.0357,0.0357,3
20111201|2011-08-01 03:00,1,0.03582,0.03582,0.03582,0.03582,2
20111201|2011-08-01 04:00,1,0.03581,0.03581,0.03581,0.03581,2
20111201|2011-08-08 08:00,8,0.03419,0.03419,0.03419,0.03419,1
20111201|2011-08-08 13:00,8,0.03387,0.03387,0.03387,0.03387,1
20111201|2011-08-09 07:00,9,0.0331,0.0331,0.0331,0.0331,1
20111201|2011-08-09 09:30,9,0.03324,0.03324,0.03324,0.03324,1
20111201|2011-08-09 13:00,9,0.03297,0.03297,0.03297,0.03297,1
20111201|2011-08-11 02:00,11,0.03351,0.03351,0.03351,0.03351,1
20111201|2011-08-11 02:30,11,0.03351,0.03351,0.03351,0.03351,1
20111201|2011-08-11 03:30,11,0.03342,0.03342,0.03342,0.03342,1
20111201|2011-08-11 11:00,11,0.03336,0.03336,0.03336,0.03336,1
20111201|2011-08-15 08:30,15,0.03436,0.03436,0.03436,0.03436,3
20111201|2011-08-15 09:00,15,0.03437,0.03437,0.03437,0.03437,2
20111201|2011-08-15 09:30,15,0.03441,0.03441,0.03441,0.03441,1
20111201|2011-08-18 04:00,18,0.03403,0.03403,0.03403,0.03403,1
20111201|2011-08-19 01:30,19,0.03366,0.03366,0.03366,0.03366,2
20111201|2011-08-19 02:30,19,0.03367,0.03367,0.03366,0.03366,5
20111201|2011-08-19 03:00,19,0.03365,0.03365,0.03365,0.03365,4
20111201|2011-08-23 11:00,23,0.03408,0.03408,0.03404,0.03404,12
20111201|2011-08-30 05:30,30,0.03411,0.03411,0.03411,0.03411,4
20111201|2011-08-30 09:30,30,0.03415,0.03415,0.03415,0.03415,1
20111201|2011-08-31 01:30,31,0.0341,0.0341,0.0341,0.0341,1
20111201|2011-08-31 05:30,31,0.03414,0.03414,0.03414,0.03414,1
20111201|2011-08-31 09:00,31,0.03422,0.03422,0.03422,0.03422,1
20111201|2011-09-01 08:00,1,0.03408,0.03408,0.03408,0.03408,1
20111201|2011-09-01 09:00,1,0.03408,0.03408,0.03408,0.03408,5
20111201|2011-09-01 10:30,1,0.03409,0.03409,0.03409,0.03409,3
20111201|2011-09-02 05:00,2,0.034,0.034,0.034,0.034,1
20111201|2011-09-06 10:30,6,0.03334,0.03334,0.03334,0.03334,1
20111201|2011-09-07 00:30,7,0.03348,0.03348,0.03345,0.03345,2
20111201|2011-09-07 07:30,7,0.03348,0.03348,0.03348,0.03348,3
20111201|2011-09-07 10:00,7,0.03352,0.03353,0.03352,0.03353,2
20111201|2011-09-07 11:00,7,0.03353,0.03353,0.03353,0.03353,1
20111201|2011-09-08 07:30,8,0.0334,0.0334,0.0334,0.0334,10
20111201|2011-09-08 10:30,8,0.03337,0.03338,0.03337,0.03337,139
20111201|2011-09-09 00:00,9,0.03332,0.03332,0.03332,0.03332,1
20111201|2011-09-09 01:30,9,0.03329,0.03329,0.03329,0.03329,8
20111201|2011-09-09 02:00,9,0.03329,0.03329,0.03329,0.03329,1
20111201|2011-09-09 03:30,9,0.03323,0.03323,0.03323,0.03323,1
20111201|2011-09-09 07:30,9,0.03318,0.03318,0.03318,0.03318,1
20111201|2011-09-09 08:30,9,0.03303,0.03303,0.03303,0.03303,1
20111201|2011-09-12 06:30,12,0.03265,0.03266,0.03265,0.03266,2
20111201|2011-09-12 09:00,12,0.03269,0.03269,0.03269,0.03269,2
20111201|2011-09-13 01:30,13,0.03274,0.03274,0.03274,0.03274,1
20111201|2011-09-13 04:00,13,0.03265,0.03265,0.03245,0.03245,14
20111201|2011-09-13 04:30,13,0.0326,0.0326,0.0326,0.0326,2
20111201|2011-09-13 05:00,13,0.03262,0.03262,0.03262,0.03262,1
20111201|2011-09-13 06:00,13,0.03268,0.03268,0.03268,0.03268,2
20111201|2011-09-13 09:30,13,0.0327,0.0327,0.0327,0.0327,1
20111201|2011-09-13 10:00,13,0.03267,0.03267,0.03267,0.03267,7
20111201|2011-09-13 13:30,13,0.03221,0.03221,0.03221,0.03221,1
20111201|2011-09-14 04:00,14,0.03252,0.03252,0.03252,0.03252,1
20111201|2011-09-14 04:30,14,0.03254,0.03254,0.03254,0.03254,1
20111201|2011-09-14 06:00,14,0.03252,0.03254,0.03252,0.03254,214
20111201|2011-09-14 06:30,14,0.03253,0.03254,0.03253,0.03254,58
20111201|2011-09-14 07:00,14,0.03255,0.03255,0.03255,0.03255,4
20111201|2011-09-14 07:30,14,0.03252,0.03252,0.03252,0.03252,3
20111201|2011-09-14 08:00,14,0.03249,0.03249,0.03249,0.03249,1
20111201|2011-09-14 09:00,14,0.0325,0.0325,0.0325,0.0325,3
20111201|2011-09-15 01:00,15,0.0324,0.03242,0.0324,0.03242,6
20111201|2011-09-15 03:00,15,0.03229,0.03229,0.03229,0.03229,5
20111201|2011-09-15 03:30,15,0.03232,0.03232,0.03232,0.03232,5
20111201|2011-09-15 05:00,15,0.03233,0.03233,0.03233,0.03233,4
20111201|2011-09-15 06:00,15,0.03231,0.03231,0.03231,0.03231,34
20111201|2011-09-15 06:30,15,0.03238,0.03238,0.03238,0.03238,1
20111201|2011-09-15 08:00,15,0.03244,0.03245,0.03244,0.03245,4
20111201|2011-09-15 09:00,15,0.03256,0.03256,0.03253,0.03253,9
20111201|2011-09-15 09:30,15,0.0325,0.0325,0.03247,0.03248,10
20111201|2011-09-15 11:30,15,0.03249,0.0325,0.03246,0.03248,14
20111201|2011-09-16 06:00,16,0.03232,0.03232,0.03232,0.03232,3
20111201|2011-09-16 06:30,16,0.03229,0.03229,0.03229,0.03229,2
20111201|2011-09-16 08:00,16,0.0323,0.03234,0.03229,0.03234,13
20111201|2011-09-16 08:30,16,0.03234,0.03234,0.03232,0.03233,10
20111201|2011-09-16 09:00,16,0.03236,0.03236,0.03236,0.03236,1
20111201|2011-09-16 09:30,16,0.03229,0.03229,0.03229,0.03229,12
20111201|2011-09-19 00:30,19,0.03206,0.03206,0.03206,0.03206,50
20111201|2011-09-19 07:00,19,0.03187,0.03187,0.03187,0.03187,2
20111201|2011-09-19 07:30,19,0.03189,0.03189,0.03189,0.03189,1
20111201|2011-09-19 08:00,19,0.03184,0.03184,0.03177,0.03177,38
20111201|2011-09-19 08:30,19,0.03175,0.03176,0.03165,0.03165,45
20111201|2011-09-19 09:00,19,0.03158,0.03158,0.03151,0.03151,54
20111201|2011-09-19 09:30,19,0.03154,0.03154,0.03154,0.03154,13
20111201|2011-09-19 10:00,19,0.03157,0.03157,0.03157,0.03157,12
20111201|2011-09-19 10:30,19,0.03159,0.03159,0.03159,0.03159,95
20111201|2011-09-19 11:00,19,0.03159,0.03159,0.03159,0.03159,195
20111201|2011-09-19 13:00,19,0.03151,0.03151,0.03151,0.03151,1
20111201|2011-09-19 14:00,19,0.03164,0.03164,0.03164,0.03164,2
20111201|2011-09-19 14:30,19,0.03166,0.03166,0.03166,0.03166,2
20111201|2011-09-20 01:00,20,0.03143,0.03143,0.0314,0.0314,2
20111201|2011-09-20 01:30,20,0.03132,0.03152,0.03132,0.03132,188
20111201|2011-09-20 06:00,20,0.03144,0.03144,0.03124,0.03142,33
20111201|2011-09-20 07:00,20,0.03135,0.03135,0.03135,0.03135,2
20111201|2011-09-20 08:30,20,0.03133,0.03133,0.03133,0.03133,1
20111201|2011-09-20 09:00,20,0.03136,0.03138,0.03136,0.03137,4
20111201|2011-09-20 09:30,20,0.03142,0.03146,0.03142,0.03146,4
20111201|2011-09-20 10:00,20,0.03151,0.03152,0.03151,0.03152,3
20111201|2011-09-20 11:00,20,0.03145,0.03145,0.03145,0.03145,2
20111201|2011-09-20 14:00,20,0.0314,0.0314,0.03139,0.03139,8
20111201|2011-09-20 14:30,20,0.0314,0.03142,0.03139,0.03139,20
20111201|2011-09-21 01:00,21,0.03142,0.03142,0.03142,0.03142,2
20111201|2011-09-21 07:00,21,0.0313,0.0313,0.03129,0.0313,4
20111201|2011-09-21 07:30,21,0.03129,0.03131,0.03129,0.03131,15
20111201|2011-09-21 08:00,21,0.03137,0.03137,0.03137,0.03137,5
20111201|2011-09-21 09:30,21,0.03138,0.03138,0.03138,0.03138,5
20111201|2011-09-21 13:00,21,0.03145,0.03145,0.03145,0.03145,1
20111201|2011-09-21 14:30,21,0.03114,0.03114,0.03114,0.03114,1
20111201|2011-09-22 01:00,22,0.03095,0.03095,0.03095,0.03095,32
20111201|2011-09-22 01:30,22,0.03095,0.03095,0.03095,0.03095,43
20111201|2011-09-22 02:00,22,0.03095,0.03095,0.03095,0.03095,3
20111201|2011-09-22 04:00,22,0.03091,0.03091,0.03091,0.03091,18
20111201|2011-09-22 04:30,22,0.03089,0.03089,0.03089,0.03089,1
20111201|2011-09-22 05:30,22,0.03082,0.03082,0.03082,0.03082,9
20111201|2011-09-22 06:00,22,0.03077,0.03077,0.03077,0.03077,9
20111201|2011-09-22 07:00,22,0.03076,0.03076,0.03076,0.03076,2
20111201|2011-09-22 08:30,22,0.03076,0.03076,0.03072,0.03073,6
20111201|2011-09-22 09:00,22,0.03075,0.03076,0.03074,0.03076,33
20111201|2011-09-22 09:30,22,0.03074,0.03077,0.03074,0.03077,8
20111201|2011-09-22 10:00,22,0.03076,0.03076,0.03072,0.03072,54
20111201|2011-09-22 10:30,22,0.0307,0.0307,0.03067,0.03067,158
20111201|2011-09-22 11:00,22,0.03063,0.03063,0.03063,0.03063,3
20111201|2011-09-22 11:30,22,0.03067,0.03068,0.03067,0.03068,8
20111201|2011-09-22 13:00,22,0.03061,0.03061,0.03061,0.03061,1
20111201|2011-09-22 13:30,22,0.03062,0.03062,0.0306,0.0306,4
20111201|2011-09-22 14:30,22,0.03042,0.03054,0.03035,0.03054,8
20111201|2011-09-22 21:30,23,0.03069,0.03069,0.03069,0.03069,1
20111201|2011-09-23 00:30,23,0.03072,0.03072,0.03061,0.03064,304
20111201|2011-09-23 01:00,23,0.03065,0.03069,0.03065,0.03069,70
20111201|2011-09-23 01:30,23,0.03078,0.03078,0.03076,0.03076,28
20111201|2011-09-23 05:00,23,0.03069,0.03069,0.03065,0.03065,33
20111201|2011-09-23 05:30,23,0.0306,0.0306,0.0306,0.0306,3
20111201|2011-09-23 06:00,23,0.03061,0.03061,0.03055,0.03056,20
20111201|2011-09-23 06:30,23,0.0305,0.03052,0.03048,0.03048,64
20111201|2011-09-23 07:00,23,0.0305,0.03054,0.0305,0.03054,349
20111201|2011-09-23 07:30,23,0.03055,0.03058,0.03055,0.03058,14
20111201|2011-09-23 08:00,23,0.03059,0.03065,0.03059,0.03065,3
20111201|2011-09-23 08:30,23,0.03063,0.03065,0.03061,0.03065,8
20111201|2011-09-23 09:00,23,0.03071,0.03072,0.03067,0.03067,19
20111201|2011-09-23 09:30,23,0.03077,0.03077,0.03077,0.03077,10
20111201|2011-09-23 10:00,23,0.03076,0.03076,0.03076,0.03076,7
20111201|2011-09-23 14:30,23,0.03075,0.03075,0.03075,0.03075,1
20111201|2011-09-26 01:00,26,0.03035,0.03041,0.03035,0.0304,27
20111201|2011-09-26 02:00,26,0.03032,0.03032,0.03032,0.03032,1
20111201|2011-09-26 02:30,26,0.03034,0.03034,0.03034,0.03034,3
20111201|2011-09-26 03:00,26,0.03037,0.03039,0.03037,0.03039,160
20111201|2011-09-26 04:00,26,0.03038,0.03038,0.03038,0.03038,2
20111201|2011-09-26 04:30,26,0.0303,0.0303,0.03028,0.0303,85
20111201|2011-09-26 05:00,26,0.0303,0.0303,0.03029,0.03029,12
20111201|2011-09-26 05:30,26,0.03031,0.03031,0.03031,0.03031,1
20111201|2011-09-26 07:00,26,0.03035,0.03037,0.03035,0.03037,16
20111201|2011-09-26 07:30,26,0.03036,0.03036,0.03036,0.03036,7
20111201|2011-09-26 09:30,26,0.03028,0.03028,0.03028,0.03028,21
20111201|2011-09-26 13:30,26,0.03021,0.03021,0.03021,0.03021,1
20111201|2011-09-26 14:30,26,0.0304,0.0304,0.0304,0.0304,1
20111201|2011-09-27 03:00,27,0.03054,0.03054,0.03054,0.03054,22
20111201|2011-09-27 03:30,27,0.03055,0.03055,0.03055,0.03055,80
20111201|2011-09-27 06:30,27,0.03077,0.03097,0.03077,0.03096,86
20111201|2011-09-27 07:00,27,0.03095,0.03095,0.03092,0.03095,178
20111201|2011-09-27 08:00,27,0.03098,0.03107,0.03098,0.03107,20
20111201|2011-09-27 09:00,27,0.03111,0.03111,0.03111,0.03111,1
20111201|2011-09-27 09:30,27,0.0311,0.0311,0.0311,0.0311,10
20111201|2011-09-27 10:00,27,0.03114,0.03114,0.03114,0.03114,5
20111201|2011-09-27 10:30,27,0.03113,0.03113,0.03113,0.03113,78
20111201|2011-09-27 12:30,27,0.03113,0.03113,0.03113,0.03113,1
20111201|2011-09-27 13:00,27,0.03114,0.03115,0.03113,0.03113,12
20111201|2011-09-27 14:30,27,0.0311,0.0311,0.0311,0.0311,3
20111201|2011-09-28 00:30,28,0.03105,0.03105,0.03105,0.03105,1
20111201|2011-09-28 01:00,28,0.03097,0.03097,0.03097,0.03097,8
20111201|2011-09-28 06:30,28,0.03097,0.03097,0.03097,0.03097,1
20111201|2011-09-28 07:00,28,0.03097,0.03097,0.03097,0.03097,16
20111201|2011-09-28 07:30,28,0.03099,0.03099,0.03099,0.03099,5
20111201|2011-09-28 08:30,28,0.03114,0.03116,0.03114,0.03116,10
20111201|2011-09-28 09:00,28,0.03111,0.03111,0.03111,0.03111,74
20111201|2011-09-28 09:30,28,0.03105,0.03105,0.03105,0.03105,7
20111201|2011-09-28 10:30,28,0.03114,0.03114,0.03113,0.03113,8
20111201|2011-09-28 12:00,28,0.03106,0.03106,0.03106,0.03106,1
20111201|2011-09-28 13:00,28,0.03102,0.03102,0.03099,0.03099,19
20111201|2011-09-28 13:30,28,0.03102,0.03102,0.03102,0.03102,1
20111201|2011-09-28 14:30,28,0.03092,0.03092,0.03092,0.03092,1
20111201|2011-09-29 01:00,29,0.03099,0.03099,0.03099,0.03099,9
20111201|2011-09-29 01:30,29,0.03101,0.03101,0.03096,0.03096,131
20111201|2011-09-29 02:00,29,0.03091,0.03091,0.03091,0.03091,4
20111201|2011-09-29 02:30,29,0.03092,0.03095,0.03092,0.03095,11
20111201|2011-09-29 03:30,29,0.03098,0.03098,0.03098,0.03098,5
20111201|2011-09-29 04:00,29,0.03099,0.03099,0.03099,0.03099,1
20111201|2011-09-29 06:30,29,0.03085,0.03085,0.03085,0.03085,3
20111201|2011-09-29 08:30,29,0.031,0.031,0.031,0.031,5
20111201|2011-09-29 09:00,29,0.031,0.031,0.031,0.031,5
20111201|2011-09-29 09:30,29,0.03096,0.03096,0.03096,0.03096,3
20111201|2011-09-29 14:30,29,0.03085,0.03085,0.03085,0.03085,5
20111201|2011-09-30 00:30,30,0.03084,0.03084,0.03084,0.03084,70
20111201|2011-09-30 01:00,30,0.0308,0.0308,0.03076,0.03076,66
20111201|2011-09-30 02:00,30,0.03071,0.03072,0.03071,0.03071,11
20111201|2011-09-30 07:30,30,0.03071,0.03072,0.03067,0.03067,21
20111201|2011-09-30 08:00,30,0.03067,0.03067,0.03066,0.03066,100
20111201|2011-09-30 08:30,30,0.03062,0.03063,0.03062,0.03063,18
20111201|2011-09-30 09:00,30,0.03062,0.03067,0.03062,0.03065,36
20111201|2011-09-30 09:30,30,0.03063,0.03063,0.03058,0.03058,28
20111201|2011-09-30 10:00,30,0.03063,0.03064,0.03063,0.03063,31
20111201|2011-09-30 11:30,30,0.03071,0.03071,0.03071,0.03071,37
20111201|2011-09-30 13:00,30,0.03069,0.03069,0.03066,0.03067,7
20111201|2011-09-30 13:30,30,0.03066,0.03066,0.03066,0.03066,5
20111201|2011-10-03 00:30,3,0.0303,0.0303,0.0303,0.0303,5
20111201|2011-10-03 01:00,3,0.03034,0.03034,0.03025,0.03028,160
20111201|2011-10-03 01:30,3,0.03028,0.03035,0.03028,0.0303,56
20111201|2011-10-03 02:00,3,0.03028,0.03028,0.03028,0.03028,38
20111201|2011-10-03 05:00,3,0.03042,0.03042,0.03042,0.03042,3
20111201|2011-10-03 05:30,3,0.03043,0.03045,0.03043,0.03044,23
20111201|2011-10-03 06:00,3,0.03044,0.03044,0.03044,0.03044,10
20111201|2011-10-03 08:30,3,0.0303,0.03032,0.0303,0.03032,9
20111201|2011-10-03 09:00,3,0.03034,0.03034,0.0303,0.03031,17
20111201|2011-10-03 09:30,3,0.03033,0.03033,0.03028,0.03028,24
20111201|2011-10-03 10:00,3,0.03027,0.03028,0.03027,0.03028,72
20111201|2011-10-03 10:30,3,0.03031,0.03031,0.03031,0.03031,1
20111201|2011-10-04 01:00,4,0.03025,0.03025,0.03025,0.03025,1
20111201|2011-10-04 01:30,4,0.03025,0.03025,0.03025,0.03025,5
20111201|2011-10-04 02:00,4,0.03018,0.03018,0.03018,0.03018,5
20111201|2011-10-04 02:30,4,0.03015,0.03015,0.03013,0.03013,9
20111201|2011-10-04 03:00,4,0.03012,0.03012,0.03012,0.03012,36
20111201|2011-10-04 03:30,4,0.03013,0.03014,0.03013,0.03013,71
20111201|2011-10-04 04:00,4,0.03014,0.03014,0.03014,0.03014,100
20111201|2011-10-04 04:30,4,0.0301,0.0301,0.0301,0.0301,6
20111201|2011-10-04 05:00,4,0.03011,0.03011,0.03011,0.03011,1
20111201|2011-10-04 06:00,4,0.0301,0.0301,0.0301,0.0301,62
20111201|2011-10-04 07:00,4,0.03006,0.03006,0.03006,0.03006,8
20111201|2011-10-04 08:30,4,0.03007,0.03007,0.03002,0.03002,16
20111201|2011-10-04 09:00,4,0.03001,0.03002,0.03001,0.03001,10
20111201|2011-10-04 10:30,4,0.03015,0.03015,0.03015,0.03015,3
20111201|2011-10-04 13:30,4,0.03006,0.03006,0.03006,0.03006,1
20111201|2011-10-04 14:00,4,0.03015,0.03015,0.03015,0.03015,2
20111201|2011-10-05 00:30,5,0.03023,0.03023,0.03023,0.03023,1
20111201|2011-10-05 01:00,5,0.03034,0.03034,0.03023,0.03025,89
20111201|2011-10-05 03:00,5,0.03021,0.03021,0.03021,0.03021,1
20111201|2011-10-05 04:00,5,0.03021,0.03021,0.03021,0.03021,1
20111201|2011-10-05 04:30,5,0.03016,0.03016,0.03016,0.03016,1
20111201|2011-10-05 05:30,5,0.03029,0.03029,0.03029,0.03029,1
20111201|2011-10-05 06:00,5,0.03029,0.03029,0.03029,0.03029,7
20111201|2011-10-05 07:30,5,0.03031,0.03031,0.03031,0.03031,5
20111201|2011-10-05 09:30,5,0.03038,0.03038,0.03036,0.03036,12
20111201|2011-10-05 10:00,5,0.03034,0.03034,0.03034,0.03034,5
20111201|2011-10-06 01:00,6,0.03045,0.03045,0.03044,0.03044,4
20111201|2011-10-06 03:00,6,0.03053,0.03053,0.03053,0.03053,100
20111201|2011-10-06 03:30,6,0.03051,0.03051,0.03051,0.03051,1
20111201|2011-10-06 05:00,6,0.03048,0.03048,0.03048,0.03048,1
20111201|2011-10-06 07:00,6,0.0304,0.0304,0.0304,0.0304,7
20111201|2011-10-06 07:30,6,0.03041,0.03041,0.03041,0.03041,1
20111201|2011-10-06 08:30,6,0.03044,0.03044,0.03044,0.03044,5
20111201|2011-10-06 09:30,6,0.0306,0.0306,0.0306,0.0306,6
20111201|2011-10-06 12:00,6,0.03055,0.0306,0.03055,0.0306,2
20111201|2011-10-06 12:30,6,0.03061,0.03061,0.03061,0.03061,1
20111201|2011-10-06 14:30,6,0.0307,0.0307,0.0307,0.0307,1
20111201|2011-10-07 01:00,7,0.03075,0.03075,0.03075,0.03075,4
20111201|2011-10-07 01:30,7,0.03075,0.03076,0.03075,0.03076,5
20111201|2011-10-07 03:30,7,0.03075,0.03076,0.03075,0.03076,12
20111201|2011-10-07 05:00,7,0.03075,0.03075,0.03075,0.03075,4
20111201|2011-10-07 07:30,7,0.03079,0.03084,0.03079,0.03084,3
20111201|2011-10-07 09:30,7,0.03089,0.0309,0.03089,0.03089,77
20111201|2011-10-07 10:00,7,0.03089,0.03089,0.03089,0.03089,1
20111201|2011-10-10 00:30,10,0.03071,0.03083,0.03071,0.03083,35
20111201|2011-10-10 01:00,10,0.03082,0.03095,0.03082,0.03095,234
20111201|2011-10-10 01:30,10,0.03094,0.03094,0.03093,0.03093,3
20111201|2011-10-10 02:30,10,0.03099,0.03099,0.03099,0.03099,1
20111201|2011-10-10 03:00,10,0.03104,0.03104,0.03104,0.03104,39
20111201|2011-10-10 04:00,10,0.03109,0.03109,0.03109,0.03109,10
20111201|2011-10-10 07:00,10,0.03121,0.03125,0.03119,0.03125,15
20111201|2011-10-10 08:30,10,0.03137,0.03137,0.03137,0.03137,5
20111201|2011-10-10 09:00,10,0.03137,0.03141,0.03137,0.03141,17
20111201|2011-10-10 09:30,10,0.0314,0.03141,0.0314,0.0314,6
20111201|2011-10-10 10:00,10,0.03141,0.03144,0.03141,0.03144,6
20111201|2011-10-10 14:30,10,0.03147,0.03147,0.03147,0.03147,1
20111201|2011-10-11 01:00,11,0.03141,0.03159,0.03141,0.03151,82
20111201|2011-10-11 01:30,11,0.03149,0.03149,0.03149,0.03149,29
20111201|2011-10-11 02:00,11,0.03147,0.03147,0.03147,0.03147,1
20111201|2011-10-11 02:30,11,0.03156,0.03156,0.03156,0.03156,4
20111201|2011-10-11 03:30,11,0.03143,0.03143,0.03143,0.03143,1
20111201|2011-10-11 05:00,11,0.0314,0.0314,0.0314,0.0314,1
20111201|2011-10-11 06:00,11,0.03141,0.03141,0.03141,0.03141,1
20111201|2011-10-11 06:30,11,0.03141,0.03141,0.03141,0.03141,1
20111201|2011-10-11 08:00,11,0.03125,0.03125,0.03125,0.03125,1
20111201|2011-10-11 09:30,11,0.03134,0.03134,0.03134,0.03134,1
20111201|2011-10-11 11:00,11,0.03143,0.03143,0.03143,0.03143,64
20111201|2011-10-11 12:30,11,0.03145,0.03145,0.03145,0.03145,1
20111201|2011-10-11 13:30,11,0.03142,0.03142,0.03142,0.03142,1
20111201|2011-10-12 00:00,12,0.03136,0.03137,0.03136,0.03137,47
20111201|2011-10-12 00:30,12,0.03138,0.03141,0.03138,0.03141,169
20111201|2011-10-12 01:00,12,0.03147,0.03149,0.03147,0.03149,69
20111201|2011-10-12 02:00,12,0.03152,0.03152,0.03151,0.03151,4
20111201|2011-10-12 03:00,12,0.03165,0.03168,0.03165,0.03168,5
20111201|2011-10-12 03:30,12,0.03167,0.03167,0.03165,0.03165,5
20111201|2011-10-12 04:30,12,0.03181,0.03181,0.03181,0.03181,1
20111201|2011-10-12 05:00,12,0.03182,0.03182,0.03182,0.03182,1
20111201|2011-10-12 05:30,12,0.0318,0.0318,0.0318,0.0318,27
20111201|2011-10-12 06:00,12,0.03179,0.03179,0.03179,0.03179,1
20111201|2011-10-12 07:00,12,0.0318,0.03183,0.0318,0.03183,16
20111201|2011-10-12 07:30,12,0.03185,0.03185,0.03185,0.03185,3
20111201|2011-10-12 08:00,12,0.03191,0.03192,0.03188,0.03188,18
20111201|2011-10-12 09:00,12,0.03181,0.03185,0.03181,0.03185,13
20111201|2011-10-12 12:30,12,0.0319,0.0319,0.0319,0.0319,2
20111201|2011-10-13 01:00,13,0.03178,0.03178,0.0317,0.03171,9
20111201|2011-10-13 02:00,13,0.03175,0.03175,0.03175,0.03175,2
20111201|2011-10-13 04:00,13,0.03171,0.03171,0.03171,0.03171,1
20111201|2011-10-13 04:30,13,0.0317,0.0317,0.0317,0.0317,1
20111201|2011-10-13 07:30,13,0.03169,0.03169,0.03168,0.03168,2
20111201|2011-10-13 08:30,13,0.03168,0.03168,0.03168,0.03168,3
20111201|2011-10-13 09:30,13,0.03165,0.03165,0.03165,0.03165,1
20111201|2011-10-13 14:00,13,0.03183,0.03183,0.03179,0.03179,24
20111201|2011-10-13 14:30,13,0.03179,0.0318,0.03179,0.0318,10
20111201|2011-10-13 15:30,13,0.03176,0.03176,0.03176,0.03176,1
20111201|2011-10-14 01:00,14,0.03199,0.03199,0.03199,0.03199,38
20111201|2011-10-14 02:00,14,0.03191,0.03192,0.03191,0.03191,3
20111201|2011-10-14 05:30,14,0.03194,0.03194,0.03194,0.03194,1
20111201|2011-10-14 08:00,14,0.03208,0.03208,0.03208,0.03208,1
20111201|2011-10-14 09:00,14,0.03204,0.03204,0.03204,0.03204,1
20111201|2011-10-14 10:30,14,0.03205,0.03206,0.03202,0.03206,141
20111201|2011-10-14 12:30,14,0.03203,0.03203,0.03203,0.03203,2
20111201|2011-10-14 13:30,14,0.03205,0.03205,0.03205,0.03205,1
20111201|2011-10-14 14:30,14,0.0321,0.0321,0.0321,0.0321,1
20111201|2011-10-17 01:00,17,0.03218,0.0322,0.03218,0.0322,20
20111201|2011-10-17 04:30,17,0.03224,0.03224,0.0322,0.0322,10
20111201|2011-10-17 05:30,17,0.03216,0.03216,0.03216,0.03216,1
20111201|2011-10-17 07:00,17,0.03219,0.03219,0.03219,0.03219,1
20111201|2011-10-17 08:30,17,0.03213,0.03213,0.03208,0.03208,11
20111201|2011-10-17 09:00,17,0.03206,0.03206,0.03206,0.03206,1
20111201|2011-10-17 09:30,17,0.03202,0.03202,0.03201,0.03201,19
20111201|2011-10-17 11:00,17,0.03199,0.03199,0.03199,0.03199,3
20111201|2011-10-17 11:30,17,0.0318,0.03197,0.0318,0.03195,39
20111201|2011-10-17 12:30,17,0.03197,0.03197,0.03197,0.03197,1
20111201|2011-10-18 00:30,18,0.03199,0.03199,0.03199,0.03199,4
20111201|2011-10-18 01:00,18,0.03199,0.03208,0.03198,0.03198,92
20111201|2011-10-18 01:30,18,0.03199,0.032,0.03199,0.032,5
20111201|2011-10-18 02:00,18,0.032,0.032,0.03186,0.03186,13
20111201|2011-10-18 02:30,18,0.03181,0.03181,0.0318,0.0318,2
20111201|2011-10-18 03:00,18,0.03188,0.03188,0.0318,0.0318,7
20111201|2011-10-18 03:30,18,0.0318,0.0318,0.03168,0.03168,4
20111201|2011-10-18 06:30,18,0.03162,0.03162,0.03156,0.03156,67
20111201|2011-10-18 07:00,18,0.03156,0.0316,0.03156,0.03157,5
20111201|2011-10-18 07:30,18,0.03163,0.03167,0.03163,0.03166,9
20111201|2011-10-18 08:00,18,0.03166,0.0317,0.03166,0.0317,5
20111201|2011-10-18 08:30,18,0.03169,0.03169,0.03169,0.03169,2
20111201|2011-10-18 09:00,18,0.03161,0.03162,0.03161,0.03162,27
20111201|2011-10-18 10:00,18,0.0317,0.0317,0.0317,0.0317,1
20111201|2011-10-18 12:30,18,0.03178,0.0318,0.03178,0.0318,15
20111201|2011-10-18 13:00,18,0.0318,0.0318,0.0318,0.0318,1
20111201|2011-10-18 14:00,18,0.0319,0.03192,0.0319,0.0319,6
20111201|2011-10-18 14:30,18,0.03192,0.03192,0.03192,0.03192,4
20111201|2011-10-19 03:00,19,0.03194,0.03194,0.03194,0.03194,1
20111201|2011-10-19 03:30,19,0.03191,0.03191,0.03191,0.03191,3
20111201|2011-10-19 07:00,19,0.03191,0.03191,0.03191,0.03191,15
20111201|2011-10-19 07:30,19,0.03196,0.03196,0.03196,0.03196,1
20111201|2011-10-19 08:30,19,0.03186,0.03186,0.03185,0.03185,2
20111201|2011-10-19 09:00,19,0.03183,0.03183,0.03183,0.03183,4
20111201|2011-10-19 09:30,19,0.03192,0.03192,0.03192,0.03192,1
20111201|2011-10-19 10:00,19,0.03192,0.03192,0.0319,0.0319,14
20111201|2011-10-19 11:00,19,0.03189,0.03189,0.03188,0.03189,9
20111201|2011-10-19 12:30,19,0.03187,0.0319,0.03186,0.0319,41
20111201|2011-10-19 13:00,19,0.0319,0.0319,0.0318,0.03181,12
20111201|2011-10-19 13:30,19,0.03181,0.03182,0.03179,0.03181,19
20111201|2011-10-20 00:30,20,0.03167,0.03174,0.03167,0.03174,71
20111201|2011-10-20 01:00,20,0.03169,0.03169,0.03154,0.03157,155
20111201|2011-10-20 01:30,20,0.03156,0.03158,0.03155,0.03158,5
20111201|2011-10-20 02:00,20,0.03147,0.03147,0.03147,0.03147,2
20111201|2011-10-20 02:30,20,0.03146,0.03146,0.03146,0.03146,1
20111201|2011-10-20 03:00,20,0.03154,0.03155,0.03154,0.03155,29
20111201|2011-10-20 04:00,20,0.03154,0.03154,0.03153,0.03153,10
20111201|2011-10-20 04:30,20,0.03169,0.03169,0.03169,0.03169,1
20111201|2011-10-20 05:00,20,0.03169,0.03169,0.03169,0.03169,32
20111201|2011-10-20 06:00,20,0.03162,0.03162,0.0316,0.03162,29
20111201|2011-10-20 06:30,20,0.03162,0.03164,0.03162,0.03164,3
20111201|2011-10-20 07:00,20,0.03168,0.03168,0.03168,0.03168,7
20111201|2011-10-20 07:30,20,0.03163,0.03163,0.03163,0.03163,4
20111201|2011-10-20 10:00,20,0.03157,0.03157,0.0315,0.0315,5
20111201|2011-10-20 11:00,20,0.03134,0.03134,0.03134,0.03134,1
20111201|2011-10-20 12:00,20,0.03142,0.03142,0.03142,0.03142,1
20111201|2011-10-20 13:30,20,0.03159,0.03159,0.03156,0.03157,11
20111201|2011-10-20 14:00,20,0.03156,0.03158,0.03156,0.03158,9
20111201|2011-10-21 01:00,21,0.0317,0.03171,0.03169,0.03169,139
20111201|2011-10-21 04:30,21,0.03168,0.03168,0.03168,0.03168,9
20111201|2011-10-21 06:00,21,0.03164,0.03164,0.03164,0.03164,3
20111201|2011-10-21 07:00,21,0.03178,0.03178,0.03178,0.03178,1
20111201|2011-10-21 08:00,21,0.03186,0.03186,0.03186,0.03186,2
20111201|2011-10-21 08:30,21,0.03188,0.03188,0.03188,0.03188,2
20111201|2011-10-21 12:00,21,0.03186,0.03186,0.03186,0.03186,1
20111201|2011-10-21 13:30,21,0.03188,0.03188,0.03188,0.03188,1
20111201|2011-10-21 14:00,21,0.03193,0.03195,0.03193,0.03193,5
20111201|2011-10-24 00:30,24,0.032,0.032,0.032,0.032,1
20111201|2011-10-24 01:00,24,0.03209,0.03222,0.03209,0.03222,43
20111201|2011-10-24 01:30,24,0.03218,0.0322,0.03217,0.03219,98
20111201|2011-10-24 02:00,24,0.03218,0.03218,0.03218,0.03218,12
20111201|2011-10-24 02:30,24,0.03218,0.03218,0.03215,0.03215,25
20111201|2011-10-24 03:00,24,0.03214,0.03215,0.03214,0.03215,68
20111201|2011-10-24 03:30,24,0.03215,0.03215,0.03214,0.03214,47
20111201|2011-10-24 04:00,24,0.03213,0.03213,0.03213,0.03213,1
20111201|2011-10-24 05:30,24,0.03216,0.03216,0.03216,0.03216,2
20111201|2011-10-24 06:00,24,0.03216,0.03216,0.03216,0.03216,3
20111201|2011-10-24 07:30,24,0.03217,0.03217,0.03217,0.03217,2
20111201|2011-10-24 09:00,24,0.03231,0.03238,0.03231,0.03238,3
20111201|2011-10-24 10:00,24,0.03246,0.03248,0.03246,0.03248,47
20111201|2011-10-24 10:30,24,0.03249,0.0325,0.03249,0.0325,5
20111201|2011-10-24 11:30,24,0.03243,0.03243,0.03243,0.03243,1
20111201|2011-10-24 12:00,24,0.03252,0.03252,0.03252,0.03252,1
20111201|2011-10-25 01:00,25,0.03252,0.03259,0.03252,0.03258,101
20111201|2011-10-25 01:30,25,0.03258,0.03258,0.03247,0.03247,90
20111201|2011-10-25 08:30,25,0.03244,0.03246,0.03243,0.03246,7
20111201|2011-10-25 09:00,25,0.03249,0.03249,0.03249,0.03249,1
20111201|2011-10-25 12:00,25,0.03249,0.03249,0.03249,0.03249,1
20111201|2011-10-26 01:00,26,0.03247,0.03247,0.03243,0.03246,160
20111201|2011-10-26 01:30,26,0.03246,0.03246,0.03246,0.03246,2
20111201|2011-10-26 06:30,26,0.03247,0.03248,0.03247,0.03248,4
20111201|2011-10-26 07:00,26,0.03247,0.03248,0.03247,0.03248,3
20111201|2011-10-26 07:30,26,0.03248,0.03249,0.03244,0.03245,14
20111201|2011-10-26 09:30,26,0.03236,0.03236,0.03229,0.03229,58
20111201|2011-10-26 10:00,26,0.03229,0.0323,0.03229,0.0323,4
20111201|2011-10-26 10:30,26,0.03237,0.03237,0.03233,0.03233,36
20111201|2011-10-26 11:30,26,0.03235,0.03235,0.03235,0.03235,2
20111201|2011-10-26 12:00,26,0.03231,0.03231,0.03231,0.03231,1
20111201|2011-10-26 12:30,26,0.03236,0.03236,0.03236,0.03236,1
20111201|2011-10-26 13:00,26,0.03236,0.03236,0.03236,0.03236,2
20111201|2011-10-26 13:30,26,0.03236,0.03236,0.03236,0.03236,4
20111201|2011-10-27 01:00,27,0.03281,0.03282,0.03277,0.03277,119
20111201|2011-10-27 01:30,27,0.0328,0.03282,0.03279,0.03282,190
20111201|2011-10-27 02:00,27,0.03286,0.03286,0.03281,0.03281,20
20111201|2011-10-27 06:30,27,0.03293,0.03293,0.03293,0.03293,2
20111201|2011-10-27 08:30,27,0.03308,0.03308,0.03308,0.03308,17
20111201|2011-10-27 09:30,27,0.03313,0.03313,0.03312,0.03312,12
20111201|2011-10-27 10:00,27,0.03316,0.03316,0.03316,0.03316,2
20111201|2011-10-27 12:00,27,0.0333,0.0333,0.0333,0.0333,1
20111201|2011-10-27 12:30,27,0.0333,0.0333,0.0333,0.0333,5
20111201|2011-10-28 00:30,28,0.03326,0.03328,0.03326,0.03328,73
20111201|2011-10-28 01:00,28,0.03327,0.03331,0.03325,0.03326,140
20111201|2011-10-28 01:30,28,0.03326,0.03326,0.0332,0.03321,73
20111201|2011-10-28 02:00,28,0.03322,0.03322,0.03318,0.03318,13
20111201|2011-10-28 03:00,28,0.03327,0.03337,0.03327,0.03337,5
20111201|2011-10-28 04:30,28,0.03331,0.03331,0.03331,0.03331,1
20111201|2011-10-28 05:00,28,0.03327,0.03327,0.03327,0.03327,1
20111201|2011-10-28 05:30,28,0.03322,0.03322,0.03322,0.03322,8
20111201|2011-10-28 07:00,28,0.03331,0.03331,0.03331,0.03331,1
20111201|2011-10-28 09:00,28,0.03335,0.03335,0.03335,0.03335,2
20111201|2011-10-28 09:30,28,0.03342,0.03342,0.03342,0.03342,1
20111201|2011-10-28 13:00,28,0.03346,0.03346,0.03341,0.03341,2
20111201|2011-10-31 00:30,31,0.03335,0.03335,0.0332,0.03323,35
20111201|2011-10-31 01:00,31,0.03297,0.03297,0.03297,0.03297,2
20111201|2011-10-31 02:00,31,0.03298,0.03298,0.03298,0.03298,3
20111201|2011-10-31 03:00,31,0.03294,0.03294,0.03294,0.03294,29
20111201|2011-10-31 05:00,31,0.03294,0.03294,0.03294,0.03294,1
20111201|2011-10-31 06:00,31,0.03298,0.03299,0.03298,0.03299,124
20111201|2011-10-31 07:00,31,0.03298,0.03298,0.03298,0.03298,3
20111201|2011-10-31 09:00,31,0.03294,0.03294,0.03294,0.03294,2
20111201|2011-10-31 09:30,31,0.03295,0.03295,0.03295,0.03295,2
20111201|2011-10-31 10:00,31,0.03291,0.03291,0.03291,0.03291,6
20111201|2011-10-31 12:30,31,0.03281,0.03281,0.03281,0.03281,1
20111201|2011-10-31 13:30,31,0.03282,0.03282,0.03282,0.03282,1
20111201|2011-11-01 01:00,1,0.03249,0.03282,0.03249,0.03282,36
20111201|2011-11-01 01:30,1,0.03248,0.03248,0.03246,0.03246,30
20111201|2011-11-01 02:00,1,0.03248,0.03248,0.03243,0.03243,9
20111201|2011-11-01 07:30,1,0.0321,0.03212,0.0321,0.03212,2
20111201|2011-11-01 08:00,1,0.03208,0.03215,0.03208,0.03215,26
20111201|2011-11-01 08:30,1,0.03225,0.03229,0.03224,0.03229,20
20111201|2011-11-01 09:30,1,0.03231,0.03231,0.03231,0.03231,1
20111201|2011-11-01 10:00,1,0.03227,0.03227,0.03227,0.03227,1
20111201|2011-11-01 12:30,1,0.03233,0.03233,0.03233,0.03233,1
20111201|2011-11-02 01:00,2,0.03236,0.03239,0.03236,0.03239,8
20111201|2011-11-02 01:30,2,0.03239,0.03239,0.03239,0.03239,1
20111201|2011-11-02 02:00,2,0.0324,0.0324,0.0324,0.0324,6
20111201|2011-11-02 02:30,2,0.03239,0.03239,0.03239,0.03239,7
20111201|2011-11-02 08:00,2,0.03256,0.03256,0.03256,0.03256,1
20111201|2011-11-02 10:00,2,0.03254,0.03256,0.03254,0.03256,2
20111201|2011-11-02 11:00,2,0.03247,0.03247,0.03247,0.03247,1
20111201|2011-11-02 11:30,2,0.03244,0.03244,0.03244,0.03244,1
20111201|2011-11-03 01:00,3,0.03228,0.03228,0.03228,0.03228,1
20111201|2011-11-03 01:30,3,0.03224,0.03224,0.03223,0.03223,7
20111201|2011-11-03 02:30,3,0.03214,0.03215,0.03214,0.03215,5
20111201|2011-11-03 03:00,3,0.03221,0.03221,0.0322,0.0322,14
20111201|2011-11-03 05:00,3,0.03244,0.03244,0.03244,0.03244,1
20111201|2011-11-03 07:30,3,0.03235,0.03236,0.03235,0.03236,2
20111201|2011-11-07 00:00,7,0.0326,0.0326,0.03257,0.03257,4
20111201|2011-11-07 00:30,7,0.03254,0.03254,0.03254,0.03254,25
20111201|2011-11-08 08:00,8,0.03292,0.03292,0.03292,0.03292,1
20111201|2011-11-08 17:00,9,0.03287,0.03287,0.03287,0.03287,1
20111201|2011-11-09 00:00,9,0.033,0.033,0.033,0.033,1
20111201|2011-11-09 00:30,9,0.03309,0.03309,0.03309,0.03309,3
20111201|2011-11-09 03:00,9,0.03288,0.03288,0.03288,0.03288,2
20111201|2011-11-09 05:00,9,0.03249,0.03249,0.03249,0.03249,1
20111201|2011-11-09 07:00,9,0.0326,0.0326,0.0326,0.0326,1
20111201|2011-11-09 08:30,9,0.0325,0.0325,0.0325,0.0325,5
20111201|2011-11-09 10:30,9,0.0328,0.0328,0.0328,0.0328,3
20111201|2011-11-09 12:30,9,0.0325,0.0325,0.03245,0.03245,19
20111201|2011-11-09 13:00,9,0.03245,0.03245,0.03245,0.03245,17
20111201|2011-11-09 13:30,9,0.03242,0.03242,0.03242,0.03242,1
20111201|2011-11-09 14:00,9,0.03237,0.03237,0.03237,0.03237,1
20111201|2011-11-10 00:00,10,0.03229,0.03231,0.03222,0.03224,42
20111201|2011-11-10 03:00,10,0.03237,0.03238,0.03237,0.03238,140
20111201|2011-11-10 06:00,10,0.03264,0.03264,0.03264,0.03264,61
20111201|2011-11-10 06:30,10,0.03263,0.03264,0.03263,0.03264,843
20111201|2011-11-10 07:00,10,0.03262,0.03264,0.03261,0.03263,1098
20111201|2011-11-10 07:30,10,0.03265,0.0327,0.03265,0.03269,6
20111201|2011-11-10 08:30,10,0.0326,0.0326,0.0326,0.0326,2
20111201|2011-11-10 09:00,10,0.03252,0.03252,0.03252,0.03252,3
20111201|2011-11-10 12:00,10,0.03269,0.03269,0.03269,0.03269,2
20111201|2011-11-14 00:00,14,0.03288,0.03288,0.03287,0.03287,32
20111201|2011-11-14 03:00,14,0.03275,0.03275,0.03275,0.03275,65
20111201|2011-11-15 03:30,15,0.03239,0.03239,0.03239,0.03239,13
20111201|2011-11-15 06:00,15,0.03245,0.03245,0.03245,0.03245,1
20111201|2011-11-15 09:00,15,0.03247,0.03248,0.03246,0.03246,97
20111201|2011-11-15 09:30,15,0.03246,0.03246,0.03246,0.03246,52
20111201|2011-11-15 10:00,15,0.03239,0.03239,0.03239,0.03239,1
20111201|2011-11-16 00:00,16,0.03223,0.03223,0.03223,0.03223,1
20111201|2011-11-16 04:00,16,0.03245,0.03245,0.03245,0.03245,4
20111201|2011-11-16 05:30,16,0.03233,0.03236,0.03233,0.03236,3
20111201|2011-11-16 07:30,16,0.03233,0.03233,0.03233,0.03233,2
20111201|2011-11-17 06:30,17,0.03231,0.03231,0.03231,0.03231,1
20111201|2011-11-17 07:00,17,0.03226,0.03226,0.03226,0.03226,2
20111201|2011-11-17 10:30,17,0.03231,0.03231,0.03231,0.03231,1
20111201|2011-11-18 00:00,18,0.03221,0.03221,0.03221,0.03221,1
20111201|2011-11-18 07:00,18,0.03234,0.03234,0.03234,0.03234,3
20111201|2011-11-18 08:30,18,0.0323,0.0323,0.0323,0.0323,27
20111201|2011-11-18 09:30,18,0.03229,0.03229,0.03229,0.03229,1
20111201|2011-11-21 01:30,21,0.03218,0.03218,0.03218,0.03218,2
20111201|2011-11-21 02:30,21,0.03206,0.03206,0.03206,0.03206,18
20111201|2011-11-21 03:00,21,0.03205,0.03205,0.03205,0.03205,36
20111201|2011-11-21 04:00,21,0.03205,0.03205,0.03205,0.03205,2
20111201|2011-11-21 09:00,21,0.03201,0.03201,0.032,0.03201,11
20111201|2011-11-21 11:00,21,0.03201,0.03201,0.03201,0.03201,3
20111201|2011-11-21 11:30,21,0.03201,0.03201,0.03201,0.03201,2
20111201|2011-11-21 12:00,21,0.03201,0.03208,0.03201,0.03208,4
20111201|2011-11-21 12:30,21,0.03198,0.032,0.03198,0.032,4
20111201|2011-11-22 03:00,22,0.03213,0.03213,0.03213,0.03213,38
20111201|2011-11-22 06:00,22,0.03219,0.03219,0.03219,0.03219,5
20111201|2011-11-22 07:30,22,0.03201,0.03204,0.03201,0.03204,23
20111201|2011-11-22 08:30,22,0.03208,0.03209,0.03208,0.03209,4
20111201|2011-11-22 09:00,22,0.0321,0.0321,0.0321,0.0321,4
20111201|2011-11-22 10:00,22,0.03204,0.03204,0.03204,0.03204,13
20111201|2011-11-23 03:00,23,0.03193,0.03193,0.03193,0.03193,38
20111201|2011-11-23 03:30,23,0.03195,0.03197,0.03195,0.03197,3
20111201|2011-11-23 04:00,23,0.03194,0.03194,0.03189,0.03189,5
20111201|2011-11-23 05:00,23,0.03182,0.03185,0.03182,0.03185,30
20111201|2011-11-23 06:00,23,0.03184,0.03184,0.03184,0.03184,1
20111201|2011-11-23 06:30,23,0.03184,0.03184,0.03184,0.03184,1
20111201|2011-11-23 07:00,23,0.03182,0.03183,0.03181,0.03181,330
20111201|2011-11-23 07:30,23,0.03179,0.03179,0.03179,0.03179,1
20111201|2011-11-23 08:00,23,0.03181,0.03183,0.03181,0.03183,23
20111201|2011-11-23 08:30,23,0.03181,0.03181,0.03177,0.03177,3
20111201|2011-11-23 09:00,23,0.03175,0.03175,0.03168,0.03168,5
20111201|2011-11-23 09:30,23,0.03167,0.03169,0.03167,0.03169,13
20111201|2011-11-23 11:30,23,0.03167,0.03167,0.03167,0.03167,1
20111201|2011-11-23 13:00,23,0.03158,0.03158,0.03158,0.03158,1
20111201|2011-11-24 00:00,25,0.03167,0.03168,0.03167,0.03168,73
20111201|2011-11-24 04:30,25,0.03176,0.03176,0.03176,0.03176,5
20111201|2011-11-24 09:30,25,0.03166,0.03167,0.03166,0.03167,19
20111201|2011-11-25 00:00,25,0.03162,0.03162,0.0316,0.0316,66
20111201|2011-11-25 00:30,25,0.03156,0.03156,0.03156,0.03156,116
20111201|2011-11-25 02:30,25,0.03153,0.03153,0.03153,0.03153,10
20111201|2011-11-25 03:00,25,0.03152,0.03152,0.03152,0.03152,20
20111201|2011-11-25 09:00,25,0.03166,0.03166,0.03166,0.03166,50
20111201|2011-11-25 09:30,25,0.03166,0.03166,0.03166,0.03166,15
20111201|2011-11-25 10:00,25,0.03164,0.03164,0.03164,0.03164,20
20111201|2011-11-27 22:30,28,0.03154,0.03154,0.03154,0.03154,2
20111201|2011-11-27 23:00,28,0.03154,0.03158,0.03154,0.03158,75
20111201|2011-11-27 23:30,28,0.03167,0.03171,0.03167,0.03171,55
20111201|2011-11-28 00:00,28,0.03169,0.03174,0.03169,0.03172,157
20111201|2011-11-28 02:00,28,0.03174,0.03179,0.03174,0.03179,51
20111201|2011-11-28 02:30,28,0.03178,0.03178,0.03178,0.03178,50
20111201|2011-11-28 04:00,28,0.03185,0.03187,0.03185,0.03187,384
20111201|2011-11-28 06:00,28,0.03189,0.03191,0.03189,0.03191,20
20111201|2011-11-28 06:30,28,0.03188,0.03188,0.03188,0.03188,1
20111201|2011-11-28 07:30,28,0.03192,0.03192,0.03192,0.03192,1
20111201|2011-11-28 08:00,28,0.03191,0.03192,0.03191,0.03192,13
20111201|2011-11-28 08:30,28,0.03188,0.03188,0.03188,0.03188,37
20111201|2011-11-28 09:00,28,0.03184,0.03184,0.03184,0.03184,1
20111201|2011-11-28 11:30,28,0.03178,0.03178,0.03178,0.03178,1
20111201|2011-11-28 12:00,28,0.03182,0.03184,0.03182,0.03184,2
20111201|2011-11-28 12:30,28,0.0318,0.0318,0.0318,0.0318,1
20111201|2011-11-28 13:00,28,0.03174,0.03174,0.03174,0.03174,1
20111201|2011-11-29 01:30,29,0.03183,0.03183,0.03183,0.03183,1
20111201|2011-11-29 06:00,29,0.03187,0.03187,0.03185,0.03185,9
20111201|2011-11-29 06:30,29,0.03184,0.03185,0.03184,0.03185,4
20111201|2011-11-29 07:00,29,0.03184,0.03184,0.03184,0.03184,4
20111201|2011-11-29 13:00,29,0.03188,0.03188,0.03188,0.03188,1
20111201|2011-11-30 07:00,30,0.03228,0.03228,0.03227,0.03227,14
20111201|2011-11-30 07:30,30,0.03244,0.03244,0.03241,0.03241,4
20111201|2011-11-30 08:00,30,0.03255,0.03255,0.0325,0.03254,40
20111201|2011-11-30 08:30,30,0.03244,0.03244,0.03244,0.03244,1
20111201|2011-11-30 09:00,30,0.03249,0.03249,0.03249,0.03249,10
20111201|2011-11-30 09:30,30,0.03249,0.03249,0.03248,0.03249,56
20111201|2011-11-30 13:00,30,0.03248,0.03248,0.03248,0.03248,1
20111201|2011-11-30 13:30,30,0.03262,0.03262,0.03262,0.03262,1
20111201|2011-12-01 00:30,1,0.03236,0.03236,0.03236,0.03236,32
20111201|2011-12-01 01:00,1,0.03232,0.03232,0.03232,0.03232,3
20111201|2011-12-01 01:30,1,0.03233,0.03233,0.03233,0.03233,55
20111201|2011-12-01 02:00,1,0.03232,0.03232,0.03231,0.03231,18
20111201|2011-12-01 06:30,1,0.03244,0.03244,0.03244,0.03244,5
20111201|2011-12-01 08:00,1,0.03248,0.03248,0.03248,0.03248,5
20111201|2011-12-01 08:30,1,0.03245,0.03245,0.03245,0.03245,13
20111201|2011-12-01 09:00,1,0.03247,0.03247,0.03247,0.03247,5
20111201|2011-12-01 09:30,1,0.03246,0.03246,0.03246,0.03246,2
20111201|2011-12-01 12:30,1,0.03227,0.03227,0.03227,0.03227,1
20111201|2011-12-02 00:30,2,0.0324,0.0324,0.0324,0.0324,3
20111201|2011-12-02 06:30,2,0.0325,0.0325,0.0325,0.0325,8
20111201|2011-12-02 07:00,2,0.03251,0.03251,0.03249,0.03249,12
20111201|2011-12-02 07:30,2,0.03246,0.03246,0.03246,0.03246,5
20111201|2011-12-02 09:00,2,0.03236,0.03236,0.03236,0.03236,5
20111201|2011-12-05 00:30,5,0.03234,0.03234,0.03234,0.03234,2
20111201|2011-12-05 07:00,5,0.03233,0.03233,0.03233,0.03233,1
20111201|2011-12-05 08:00,5,0.03237,0.03237,0.03237,0.03237,2
20111201|2011-12-05 09:00,5,0.03236,0.03236,0.03236,0.03236,3
20111201|2011-12-05 09:30,5,0.03236,0.03236,0.03236,0.03236,3
20111201|2011-12-05 10:00,5,0.03228,0.03228,0.03228,0.03228,1
20111201|2011-12-05 10:30,5,0.0323,0.0323,0.0323,0.0323,1
20111201|2011-12-05 11:30,5,0.03226,0.03226,0.03226,0.03226,1
20111201|2011-12-06 02:00,6,0.03208,0.03208,0.03208,0.03208,1
20111201|2011-12-06 02:30,6,0.03214,0.03214,0.03212,0.03212,2
20111201|2011-12-06 03:30,6,0.03209,0.03209,0.03209,0.03209,1
20111201|2011-12-06 05:00,6,0.03219,0.03219,0.03219,0.03219,4
20111201|2011-12-06 07:00,6,0.03192,0.03196,0.03192,0.03196,6
20111201|2011-12-06 07:30,6,0.03198,0.03198,0.03198,0.03198,5
20111201|2011-12-06 09:00,6,0.03203,0.03203,0.03197,0.03197,51
20111201|2011-12-06 09:30,6,0.03194,0.03194,0.03194,0.03194,12
20111201|2011-12-07 00:00,7,0.03203,0.03203,0.032,0.03203,189
20111201|2011-12-07 03:00,7,0.03203,0.03203,0.03203,0.03203,36
20111201|2011-12-07 06:30,7,0.03194,0.03194,0.03194,0.03194,1
20111201|2011-12-07 07:30,7,0.03195,0.03195,0.03194,0.03194,2
20111201|2011-12-07 09:00,7,0.03193,0.03193,0.03192,0.03193,16
20111201|2011-12-07 10:00,7,0.0319,0.03191,0.0319,0.03191,9
20111201|2011-12-07 12:30,7,0.03182,0.03182,0.03182,0.03182,1
20111201|2011-12-08 01:00,8,0.03197,0.03197,0.03197,0.03197,1
20111201|2011-12-08 06:00,8,0.03181,0.03181,0.03181,0.03181,1
20111201|2011-12-08 06:30,8,0.03187,0.03187,0.03187,0.03187,2
20111201|2011-12-08 08:30,8,0.03181,0.03181,0.03181,0.03181,1
20111201|2011-12-08 10:30,8,0.03181,0.03181,0.03181,0.03181,2
20111201|2011-12-09 00:00,9,0.03189,0.03189,0.03189,0.03189,1
20111201|2011-12-09 00:30,9,0.03167,0.03167,0.03167,0.03167,1
20111201|2011-12-09 01:30,9,0.03159,0.03159,0.03159,0.03159,1
20111201|2011-12-09 02:00,9,0.0316,0.03161,0.0316,0.03161,3
20111201|2011-12-09 03:00,9,0.03166,0.0317,0.03166,0.03169,59
20111201|2011-12-09 05:00,9,0.03185,0.03185,0.03185,0.03185,20
20111201|2011-12-09 07:30,9,0.03169,0.0317,0.03169,0.0317,65
20111201|2011-12-11 17:00,12,0.03157,0.03157,0.03157,0.03157,1
20111201|2011-12-11 23:30,12,0.03174,0.03174,0.03174,0.03174,18
20111201|2011-12-12 09:00,12,0.03161,0.03161,0.03161,0.03161,6
20111201|2011-12-13 03:30,13,0.03158,0.03158,0.03158,0.03158,1
20111201|2011-12-13 05:00,13,0.03167,0.03167,0.03166,0.03166,12
20111201|2011-12-13 06:30,13,0.0316,0.0316,0.0316,0.0316,10
20111201|2011-12-13 08:30,13,0.03165,0.03165,0.03165,0.03165,5
20111201|2011-12-13 09:00,13,0.03165,0.03165,0.03165,0.03165,2
20111201|2011-12-13 09:30,13,0.03152,0.03152,0.03152,0.03152,20
20111201|2011-12-14 08:00,14,0.03142,0.03142,0.03142,0.03142,10
20111201|2011-12-14 08:30,14,0.0314,0.0314,0.0314,0.0314,1
20111201|2011-12-14 09:00,14,0.03134,0.03134,0.03134,0.03134,1
20120301|2008-05-05 16:00,5,0.03622,0.03622,0.03622,0.03622,0
20120301|2008-05-06 16:00,6,0.0363,0.0363,0.0363,0.0363,0
20120301|2008-05-07 16:00,7,0.03618,0.03618,0.03618,0.03618,0
20120301|2008-05-08 16:00,8,0.03587,0.03587,0.03587,0.03587,0
20120301|2008-05-09 16:00,9,0.03597,0.03597,0.03597,0.03597,0
20120301|2008-05-12 16:00,12,0.03605,0.03605,0.03605,0.03605,0
20120301|2008-05-13 16:00,13,0.03604,0.03604,0.03604,0.03604,0
20120301|2008-05-14 16:00,14,0.03586,0.03586,0.03586,0.03586,0
20120301|2008-05-15 16:00,15,0.03589,0.03589,0.03589,0.03589,0
20120301|2008-05-16 16:00,16,0.0362,0.0362,0.0362,0.0362,0
20120301|2008-05-19 16:00,19,0.03581,0.03581,0.03581,0.03581,0
20120301|2008-05-20 16:00,20,0.03599,0.03599,0.03599,0.03599,0
20120301|2008-05-21 16:00,21,0.03624,0.03624,0.03624,0.03624,0
20120301|2008-05-22 16:00,22,0.03644,0.03644,0.03644,0.03644,0
20120301|2008-05-23 16:00,23,0.03663,0.03663,0.03663,0.03663,0
20120301|2008-05-27 16:00,27,0.03641,0.03641,0.03641,0.03641,0
20120301|2008-05-28 16:00,28,0.0366,0.0366,0.0366,0.0366,0
20120301|2008-05-29 16:00,29,0.03672,0.03672,0.03672,0.03672,0
20120301|2008-05-30 16:00,30,0.03662,0.03662,0.03662,0.03662,0
20120301|2008-06-02 16:00,2,0.03663,0.03663,0.03663,0.03663,0
20120301|2008-06-03 16:00,3,0.0366,0.0366,0.0366,0.0366,0
20120301|2008-06-04 16:00,4,0.03647,0.03647,0.03647,0.03647,0
20120301|2008-06-05 16:00,5,0.03683,0.03683,0.03683,0.03683,0
20120301|2008-06-06 16:00,6,0.03699,0.03699,0.03699,0.03699,0
20120301|2008-06-09 16:00,9,0.0369,0.0369,0.0369,0.0369,0
20120301|2008-06-10 16:00,10,0.03681,0.03681,0.03681,0.03681,0
20120301|2008-06-11 16:00,11,0.03678,0.03678,0.03678,0.03678,0
20120301|2008-06-12 16:00,12,0.03683,0.03683,0.03683,0.03683,0
20120301|2008-06-13 16:00,13,0.03662,0.03662,0.03662,0.03662,0
20120301|2008-06-16 15:30,16,0.03698,0.03698,0.03698,0.03698,0
20120301|2008-06-17 15:30,17,0.03705,0.03705,0.03705,0.03705,0
20120301|2008-06-18 16:00,18,0.03699,0.03699,0.03699,0.03699,0
20120301|2008-06-19 15:30,19,0.03689,0.03689,0.03689,0.03689,0
20120301|2008-06-20 15:30,20,0.03678,0.03678,0.03678,0.03678,0
20120301|2008-06-23 15:30,23,0.03663,0.03663,0.03663,0.03663,0
20120301|2008-06-24 16:00,24,0.03697,0.03697,0.03697,0.03697,0
20120301|2008-06-25 15:30,25,0.03736,0.03736,0.03736,0.03736,0
20120301|2008-06-26 16:00,26,0.03736,0.03736,0.03736,0.03736,0
20120301|2008-06-27 15:30,27,0.03732,0.03732,0.03732,0.03732,0
20120301|2008-06-30 16:00,30,0.03729,0.03729,0.03729,0.03729,0
20120301|2008-07-01 16:00,1,0.03733,0.03733,0.03733,0.03733,0
20120301|2008-07-02 16:00,2,0.03744,0.03744,0.03744,0.03744,0
20120301|2008-07-03 16:00,3,0.03716,0.03716,0.03716,0.03716,0
20120301|2008-07-04 15:30,4,0.03716,0.03716,0.03716,0.03716,0
20120301|2008-07-07 16:00,7,0.03727,0.03727,0.03727,0.03727,0
20120301|2008-07-08 16:00,8,0.03706,0.03706,0.03706,0.03706,0
20120301|2008-07-09 16:00,9,0.03742,0.03742,0.03742,0.03742,0
20120301|2008-07-10 16:00,10,0.03767,0.03767,0.03767,0.03767,0
20120301|2008-07-11 16:00,11,0.03754,0.03754,0.03754,0.03754,0
20120301|2008-07-14 16:00,14,0.0379,0.0379,0.0379,0.0379,0
20120301|2008-07-15 16:00,15,0.03754,0.03754,0.03754,0.03754,0
20120301|2008-07-16 16:00,16,0.0376,0.0376,0.0376,0.0376,0
20120301|2008-07-17 16:00,17,0.03812,0.03812,0.03812,0.03812,0
20120301|2008-07-18 16:00,18,0.03818,0.03818,0.03818,0.03818,0
20120301|2008-07-21 16:00,21,0.03822,0.03822,0.03822,0.03822,0
20120301|2008-07-22 16:00,22,0.03838,0.03838,0.03838,0.03838,0
20120301|2008-07-23 16:00,23,0.03825,0.03825,0.03825,0.03825,0
20120301|2008-07-24 16:00,24,0.03821,0.03821,0.03821,0.03821,0
20120301|2008-07-25 16:00,25,0.03822,0.03822,0.03822,0.03822,0
20120301|2008-07-28 16:00,28,0.03833,0.03833,0.03833,0.03833,0
20120301|2008-07-29 16:00,29,0.03811,0.03811,0.03811,0.03811,0
20120301|2008-07-30 16:00,30,0.03813,0.03813,0.03813,0.03813,0
20120301|2008-07-31 16:00,31,0.03813,0.03813,0.03813,0.03813,0
20120301|2008-08-01 16:00,1,0.03807,0.03807,0.03807,0.03807,0
20120301|2008-08-04 16:00,4,0.0378,0.0378,0.0378,0.0378,0
20120301|2008-08-05 16:00,5,0.03769,0.03769,0.03769,0.03769,0
20120301|2008-08-06 16:00,6,0.03754,0.03754,0.03754,0.03754,0
20120301|2008-08-07 16:00,7,0.03746,0.03746,0.03746,0.03746,0
20120301|2008-08-08 16:00,8,0.03651,0.03651,0.03651,0.03651,0
20120301|2008-08-11 16:00,11,0.03589,0.03589,0.03589,0.03589,0
20120301|2008-08-12 16:00,12,0.03614,0.03614,0.03614,0.03614,0
20120301|2008-08-13 16:00,13,0.03622,0.03622,0.03622,0.03622,0
20120301|2008-08-14 16:00,14,0.03592,0.03592,0.03592,0.03592,0
20120301|2008-08-15 16:00,15,0.03554,0.03554,0.03554,0.03554,0
20120301|2008-08-18 16:00,18,0.03544,0.03544,0.03544,0.03544,0
20120301|2008-08-19 16:00,19,0.03556,0.03556,0.03556,0.03556,0
20120301|2008-08-20 16:00,20,0.0357,0.0357,0.0357,0.0357,0
20120301|2008-08-21 16:00,21,0.03584,0.03584,0.03584,0.03584,0
20120301|2008-08-22 16:00,22,0.0357,0.0357,0.0357,0.0357,0
20120301|2008-08-25 16:00,25,0.03536,0.03536,0.03536,0.03536,0
20120301|2008-08-26 16:00,26,0.03497,0.03497,0.03497,0.03497,0
20120301|2008-08-27 16:00,27,0.03504,0.03504,0.03504,0.03504,0
20120301|2008-08-28 16:00,28,0.03502,0.03502,0.03502,0.03502,0
20120301|2008-08-29 16:00,29,0.03497,0.03497,0.03497,0.03497,0
20120301|2008-09-02 16:00,2,0.03506,0.03506,0.03506,0.03506,0
20120301|2008-09-03 16:00,3,0.03451,0.03451,0.03451,0.03451,0
20120301|2008-09-04 16:00,4,0.03403,0.03403,0.03403,0.03403,0
20120301|2008-09-05 16:00,5,0.03393,0.03393,0.03393,0.03393,0
20120301|2008-09-08 16:00,8,0.03285,0.03285,0.03285,0.03285,0
20120301|2008-09-09 16:00,9,0.0335,0.0335,0.0335,0.0335,0
20120301|2008-09-10 16:00,10,0.03326,0.03326,0.03326,0.03326,0
20120301|2008-09-11 16:00,11,0.03314,0.03314,0.03314,0.03314,0
20120301|2008-09-12 16:00,12,0.03352,0.03352,0.03352,0.03352,0
20120301|2008-09-15 16:00,15,0.03222,0.03222,0.03222,0.03222,0
20120301|2008-09-16 16:00,16,0.0318,0.0318,0.0318,0.0318,0
20120301|2008-09-17 16:00,17,0.03211,0.03211,0.03211,0.03211,0
20120301|2008-09-18 16:00,18,0.03209,0.03209,0.03209,0.03209,0
20120301|2008-09-19 16:00,19,0.03226,0.03226,0.03226,0.03226,0
20120301|2008-09-22 16:00,22,0.03409,0.03409,0.03409,0.03409,0
20120301|2008-09-23 16:00,23,0.03364,0.03364,0.03364,0.03364,0
20120301|2008-09-24 16:00,24,0.03575,0.03575,0.03575,0.03575,0
20120301|2008-09-25 16:00,25,0.03403,0.03403,0.03403,0.03403,0
20120301|2008-09-26 16:00,26,0.03403,0.03403,0.03403,0.03403,0
20120301|2008-09-29 16:00,29,0.03353,0.03353,0.03353,0.03353,0
20120301|2008-09-30 16:00,30,0.03295,0.03295,0.03295,0.03295,0
20120301|2008-10-01 16:00,1,0.03289,0.03289,0.03289,0.03289,0
20120301|2008-10-02 16:00,2,0.03254,0.03254,0.03254,0.03254,0
20120301|2008-10-03 16:00,3,0.03269,0.03269,0.03269,0.03269,0
20120301|2008-10-06 16:00,6,0.03157,0.03157,0.03157,0.03157,0
20120301|2008-10-07 16:00,7,0.03152,0.03152,0.03152,0.03152,0
20120301|2008-10-08 16:00,8,0.03056,0.03056,0.03056,0.03056,0
20120301|2008-10-09 16:00,9,0.03127,0.03127,0.03127,0.03127,0
20120301|2008-10-10 16:00,10,0.03077,0.03077,0.03077,0.03077,0
20120301|2008-10-13 16:00,13,0.03091,0.03091,0.03091,0.03091,0
20120301|2008-10-14 16:00,14,0.03145,0.03145,0.03145,0.03145,0
20120301|2008-10-15 16:00,15,0.03102,0.03102,0.03102,0.03102,0
20120301|2008-10-16 16:00,16,0.03021,0.03021,0.03021,0.03021,0
20120301|2008-10-17 16:00,17,0.02641,0.02641,0.02641,0.02641,0
20120301|2008-10-20 16:00,20,0.02567,0.02567,0.02567,0.02567,0
20120301|2008-10-21 16:00,21,0.02569,0.02569,0.02569,0.02569,0
20120301|2008-10-22 16:00,22,0.02421,0.02421,0.02421,0.02421,0
20120301|2008-10-23 16:00,23,0.02322,0.02322,0.02322,0.02322,0
20120301|2008-10-24 16:00,24,0.01951,0.01951,0.01951,0.01951,0
20120301|2008-10-27 16:00,27,0.01957,0.01957,0.01957,0.01957,0
20120301|2008-10-28 16:00,28,0.02121,0.02121,0.02121,0.02121,0
20120301|2008-10-29 16:00,29,0.0232,0.0232,0.0232,0.0232,0
20120301|2008-10-30 16:00,30,0.02414,0.02414,0.02414,0.02414,0
20120301|2008-10-31 16:00,31,0.02121,0.02121,0.02121,0.02121,0
20120301|2010-04-27 07:00,27,0.0317,0.0317,0.0317,0.0317,126
20120301|2010-06-03 19:00,4,0.0298,0.0302,0.0298,0.0298,194
20120301|2010-06-03 19:30,4,0.0298,0.0302,0.0298,0.0302,880
20120301|2010-06-03 22:30,4,0.0302,0.0302,0.0298,0.0302,800
20120301|2010-06-03 23:00,4,0.02982,0.03017,0.0298,0.03017,110
20120301|2010-09-02 04:00,2,0.03063,0.03063,0.03063,0.03063,126
20120301|2011-02-07 05:30,7,0.03252,0.03252,0.03252,0.03252,415
20120301|2011-02-07 06:00,7,0.03252,0.03252,0.03252,0.03252,200
20120301|2011-02-07 06:30,7,0.0325,0.0325,0.03245,0.0325,1293
20120301|2011-02-09 07:30,9,0.0326,0.0326,0.0326,0.0326,613
20120301|2011-02-11 01:30,11,0.0326,0.0326,0.0326,0.0326,368
20120301|2011-02-11 06:00,11,0.03257,0.03257,0.03257,0.03257,246
20120301|2011-02-14 03:00,14,0.03269,0.03269,0.03269,0.03269,612
20120301|2011-02-14 03:30,14,0.03269,0.03269,0.03269,0.03269,61
20120301|2011-02-25 03:00,25,0.03309,0.03309,0.03309,0.03309,302
20120301|2011-03-01 02:30,1,0.03342,0.03342,0.03342,0.03342,900
20120301|2011-03-01 03:00,1,0.03342,0.03342,0.03342,0.03342,1506
20120301|2011-03-11 06:00,11,0.03345,0.03346,0.03345,0.03346,241
20120301|2011-03-11 06:30,11,0.03347,0.03348,0.03347,0.03347,598
20120301|2011-03-11 08:00,11,0.03346,0.03346,0.03346,0.03346,598
20120301|2011-03-14 05:30,14,0.0337,0.0337,0.0337,0.0337,356
20120301|2011-03-22 02:30,22,0.03423,0.03423,0.03423,0.03423,117
20120301|2011-03-23 12:00,23,0.03345,0.03345,0.03345,0.03345,1
20120301|2011-03-23 13:00,23,0.03401,0.03401,0.03401,0.03401,1
20120301|2011-03-30 05:30,30,0.03381,0.03381,0.03381,0.03381,355
20120301|2011-03-31 05:00,31,0.03409,0.03409,0.03408,0.03408,704
20120301|2011-03-31 05:30,31,0.03408,0.03408,0.03408,0.03408,235
20120301|2011-03-31 08:00,31,0.03398,0.03398,0.03398,0.03398,118
20120301|2011-03-31 08:30,31,0.03397,0.03397,0.03397,0.03397,1
20120301|2011-04-01 02:30,1,0.03404,0.03404,0.03404,0.03404,141
20120301|2011-04-01 13:00,1,0.03438,0.03438,0.03438,0.03438,1
20120301|2011-04-01 13:30,1,0.03387,0.03387,0.03387,0.03387,1
20120301|2011-04-06 02:30,6,0.03431,0.03431,0.03431,0.03431,117
20120301|2011-04-11 03:30,11,0.03459,0.03459,0.03459,0.03459,347
20120301|2011-04-12 08:00,12,0.03454,0.03454,0.03454,0.03454,60
20120301|2011-04-13 03:30,13,0.03433,0.03433,0.03433,0.03433,350
20120301|2011-04-20 05:30,20,0.03446,0.03446,0.03446,0.03446,1
20120301|2011-04-20 12:00,20,0.03479,0.03479,0.03479,0.03479,1
20120301|2011-04-20 13:00,20,0.03419,0.03419,0.03419,0.03419,1
20120301|2011-05-19 13:00,19,0.03512,0.03512,0.03512,0.03512,1
20120301|2011-06-06 07:00,6,0.03486,0.03486,0.03486,0.03486,40
20120301|2011-06-08 09:30,8,0.03505,0.03505,0.03505,0.03505,57
20120301|2011-06-08 10:00,8,0.03505,0.03506,0.03505,0.03506,181
20120301|2011-07-14 08:00,14,0.0348,0.0348,0.0348,0.0348,11
20120301|2011-07-15 10:30,15,0.0347,0.0347,0.0347,0.0347,2
20120301|2011-07-20 05:30,20,0.03489,0.03489,0.03489,0.03489,1
20120301|2011-07-25 07:30,25,0.03517,0.03517,0.03517,0.03517,117
20120301|2011-07-27 07:30,27,0.03546,0.03546,0.03546,0.03546,1
20120301|2011-07-28 07:00,28,0.03535,0.03535,0.03535,0.03535,1
20120301|2011-08-23 08:00,23,0.03366,0.03366,0.0336,0.0336,2
20120301|2011-08-25 05:30,25,0.03382,0.03382,0.03382,0.03382,2
20120301|2011-09-02 06:30,2,0.03366,0.03366,0.03366,0.03366,1
20120301|2011-09-07 05:00,7,0.03305,0.03305,0.03305,0.03305,2
20120301|2011-09-07 05:30,7,0.0331,0.0331,0.0331,0.0331,2
20120301|2011-09-07 11:00,7,0.03313,0.03313,0.03313,0.03313,1
20120301|2011-09-07 13:30,7,0.03313,0.03313,0.03313,0.03313,1
20120301|2011-09-13 08:30,13,0.03233,0.03233,0.03233,0.03233,6
20120301|2011-09-13 10:00,13,0.0323,0.0323,0.0323,0.0323,3
20120301|2011-09-26 01:30,26,0.02974,0.02974,0.02974,0.02974,1
20120301|2011-10-03 07:30,3,0.0299,0.0299,0.0299,0.0299,3
20120301|2011-10-11 06:00,11,0.0309,0.0309,0.0309,0.0309,1
20120301|2011-10-12 12:30,12,0.03121,0.03121,0.03121,0.03121,1
20120301|2011-10-13 04:00,13,0.03129,0.03129,0.03129,0.03129,1
20120301|2011-10-13 04:30,13,0.0312,0.0312,0.0312,0.0312,1
20120301|2011-10-14 13:30,14,0.03171,0.03171,0.03171,0.03171,1
20120301|2011-10-17 04:30,17,0.03175,0.03175,0.03175,0.03175,1
20120301|2011-10-17 08:30,17,0.03159,0.03159,0.03159,0.03159,1
20120301|2011-10-18 03:30,18,0.03122,0.03122,0.03122,0.03122,1
20120301|2011-10-18 06:30,18,0.03109,0.03109,0.03109,0.03109,13
20120301|2011-10-18 07:30,18,0.03113,0.03113,0.03113,0.03113,5
20120301|2011-10-20 11:00,20,0.03099,0.03099,0.03099,0.03099,1
20120301|2011-10-20 13:30,20,0.031,0.031,0.031,0.031,1
20120301|2011-10-25 04:00,25,0.03201,0.03201,0.03201,0.03201,1
20120301|2011-10-25 08:30,25,0.03205,0.03205,0.03205,0.03205,1
20120301|2011-10-25 14:00,25,0.03221,0.03221,0.03221,0.03221,1
20120301|2011-10-25 14:30,25,0.03221,0.03221,0.03221,0.03221,1
20120301|2011-10-26 01:00,26,0.032,0.032,0.032,0.032,2
20120301|2011-10-27 01:00,27,0.03238,0.03238,0.03238,0.03238,1
20120301|2011-10-27 11:30,27,0.03245,0.03245,0.03245,0.03245,1
20120301|2011-10-27 13:00,27,0.03252,0.03252,0.03252,0.03252,1
20120301|2011-10-28 01:00,28,0.03279,0.03279,0.03279,0.03279,2
20120301|2011-11-09 08:30,9,0.03195,0.03195,0.03195,0.03195,5
20120301|2011-11-21 12:30,21,0.03143,0.03143,0.03143,0.03143,1
20120301|2011-11-22 03:00,22,0.03164,0.03164,0.03164,0.03164,1
20120301|2011-11-23 12:30,23,0.03127,0.03127,0.03127,0.03127,1
20120301|2011-11-24 00:00,25,0.03125,0.03125,0.03125,0.03125,1
20120301|2011-11-28 03:30,28,0.03139,0.03139,0.03139,0.03139,100
20120301|2011-11-28 04:00,28,0.0314,0.03147,0.0314,0.03147,261
20120301|2011-11-28 11:30,28,0.03108,0.03108,0.03108,0.03108,1
20120301|2011-11-28 13:00,28,0.03109,0.03109,0.03109,0.03109,1
20120301|2011-11-29 12:30,29,0.0317,0.0317,0.0317,0.0317,1
20120301|2011-11-30 07:30,30,0.03199,0.03199,0.03199,0.03199,1
20120301|2011-12-01 01:00,1,0.03192,0.03192,0.03192,0.03192,1
20120301|2011-12-01 02:00,1,0.03186,0.03186,0.03186,0.03186,1
20120301|2011-12-01 09:00,1,0.03208,0.03208,0.03208,0.03208,1
20120301|2011-12-01 11:00,1,0.03226,0.03226,0.03226,0.03226,1
20120301|2011-12-05 00:30,5,0.03191,0.03191,0.03191,0.03191,52
20120301|2011-12-05 10:30,5,0.03227,0.03227,0.03227,0.03227,1
20120301|2011-12-05 12:00,5,0.03218,0.03218,0.03217,0.03217,2
20120301|2011-12-06 02:30,6,0.03169,0.03169,0.03169,0.03169,1
20120301|2011-12-06 06:00,6,0.03166,0.03166,0.03166,0.03166,1
20120301|2011-12-07 00:00,7,0.03161,0.03161,0.03161,0.03161,1
20120301|2011-12-07 11:00,7,0.0317,0.0317,0.0317,0.0317,1
20120301|2011-12-07 23:00,8,0.0314,0.0314,0.0314,0.0314,1
20120301|2011-12-08 01:00,8,0.03158,0.03158,0.03158,0.03158,1
20120301|2011-12-08 02:30,8,0.03147,0.03147,0.03147,0.03147,1
20120301|2011-12-08 06:30,8,0.03137,0.03137,0.03137,0.03137,2
20120301|2011-12-08 07:30,8,0.03141,0.03141,0.03141,0.03141,1
20120301|2011-12-08 11:30,8,0.0312,0.0312,0.0312,0.0312,7
20120301|2011-12-09 00:00,9,0.03131,0.03131,0.03131,0.03131,1
20120301|2011-12-09 00:30,9,0.03125,0.03125,0.03125,0.03125,1
20120301|2011-12-09 01:30,9,0.03111,0.03111,0.03111,0.03111,2
20120301|2011-12-09 02:30,9,0.03115,0.03115,0.03115,0.03115,1
20120301|2011-12-09 03:00,9,0.0312,0.0312,0.0312,0.0312,1
20120301|2011-12-09 07:30,9,0.03121,0.03126,0.03121,0.03124,89
20120301|2011-12-09 08:00,9,0.03121,0.03121,0.03121,0.03121,15
20120301|2011-12-11 23:30,12,0.031,0.03135,0.031,0.03127,57
20120301|2011-12-12 00:00,12,0.03135,0.0314,0.03133,0.03133,144
20120301|2011-12-12 00:30,12,0.03136,0.03139,0.03136,0.03138,52
20120301|2011-12-12 01:30,12,0.03129,0.03129,0.03129,0.03129,2
20120301|2011-12-12 02:00,12,0.03131,0.03132,0.03131,0.03131,9
20120301|2011-12-12 03:30,12,0.03129,0.03129,0.03126,0.03126,5
20120301|2011-12-12 04:30,12,0.03127,0.03127,0.03127,0.03127,1
20120301|2011-12-12 05:30,12,0.03119,0.03119,0.03119,0.03119,26
20120301|2011-12-12 07:00,12,0.03121,0.03121,0.03121,0.03121,32
20120301|2011-12-12 07:30,12,0.03121,0.03121,0.03121,0.03121,38
20120301|2011-12-12 09:00,12,0.03113,0.03113,0.03113,0.03113,1
20120301|2011-12-12 09:30,12,0.03112,0.03112,0.03112,0.03112,1
20120301|2011-12-12 13:00,12,0.031,0.03105,0.031,0.03105,21
20120301|2011-12-12 13:30,12,0.03092,0.031,0.03092,0.031,16
20120301|2011-12-13 00:00,13,0.03113,0.03113,0.03105,0.03105,78
20120301|2011-12-13 00:30,13,0.03108,0.0311,0.03108,0.0311,17
20120301|2011-12-13 01:00,13,0.03112,0.03113,0.03112,0.03113,10
20120301|2011-12-13 05:00,13,0.03115,0.03124,0.03115,0.03124,5
20120301|2011-12-13 08:30,13,0.03114,0.03114,0.03114,0.03114,7
20120301|2011-12-13 10:00,13,0.03109,0.03109,0.03109,0.03109,2
20120301|2011-12-14 00:00,14,0.03099,0.03105,0.03098,0.03104,51
20120301|2011-12-14 00:30,14,0.03101,0.03101,0.03099,0.03101,106
20120301|2011-12-14 01:00,14,0.03101,0.03101,0.03101,0.03101,23
20120301|2011-12-14 02:00,14,0.031,0.031,0.031,0.031,1
20120301|2011-12-14 08:30,14,0.03097,0.03097,0.03097,0.03097,1
20120301|2011-12-14 09:00,14,0.03095,0.03095,0.03095,0.03095,4
20120301|2011-12-14 14:00,14,0.03072,0.03076,0.0307,0.03073,7
20120301|2011-12-15 00:00,15,0.03087,0.03087,0.03087,0.03087,10
20120301|2011-12-15 00:30,15,0.03088,0.03089,0.03086,0.03087,136
20120301|2011-12-15 01:00,15,0.03087,0.0309,0.03087,0.03089,157
20120301|2011-12-15 01:30,15,0.03089,0.03089,0.03088,0.03088,24
20120301|2011-12-15 03:00,15,0.03091,0.03091,0.03091,0.03091,12
20120301|2011-12-15 06:00,15,0.03093,0.03093,0.03093,0.03093,2
20120301|2011-12-15 08:30,15,0.03096,0.03096,0.03096,0.03096,1
20120301|2011-12-15 23:30,16,0.03098,0.03098,0.03098,0.03098,3
20120301|2011-12-16 00:00,16,0.031,0.03103,0.031,0.03103,69
20120301|2011-12-16 00:30,16,0.03104,0.03104,0.03102,0.03103,148
20120301|2011-12-16 01:00,16,0.03103,0.03104,0.03103,0.03104,61
20120301|2011-12-16 06:00,16,0.03098,0.03098,0.03098,0.03098,1
20120301|2011-12-18 17:00,19,0.03078,0.03078,0.03078,0.03078,1
20120301|2011-12-19 00:00,19,0.03079,0.03079,0.03079,0.03079,1
20120301|2011-12-19 05:00,19,0.03077,0.03077,0.03077,0.03077,1
20120301|2011-12-19 09:00,19,0.03075,0.03075,0.03074,0.03074,24
20120301|2011-12-20 00:00,20,0.03078,0.03078,0.03077,0.03077,70
20120301|2011-12-20 00:30,20,0.03076,0.03076,0.03076,0.03076,33
20120301|2011-12-20 01:00,20,0.03075,0.03075,0.03075,0.03075,34
20120301|2011-12-20 04:00,20,0.03079,0.03079,0.03079,0.03079,2
20120301|2011-12-20 05:00,20,0.03075,0.03075,0.03075,0.03075,1
20120301|2011-12-20 06:00,20,0.03065,0.03068,0.03065,0.03068,16
20120301|2011-12-20 06:30,20,0.03066,0.03069,0.03066,0.03069,31
20120301|2011-12-20 07:30,20,0.03076,0.03076,0.03076,0.03076,40
20120301|2011-12-20 08:00,20,0.03077,0.03081,0.03077,0.03081,12
20120301|2011-12-20 08:30,20,0.03085,0.03085,0.03085,0.03085,10
20120301|2011-12-20 09:00,20,0.03084,0.03089,0.03084,0.03089,76
20120301|2011-12-20 09:30,20,0.03087,0.03087,0.03086,0.03086,12
20120301|2011-12-20 12:00,20,0.03092,0.031,0.03089,0.031,8
20120301|2011-12-20 13:30,20,0.0309,0.0309,0.03089,0.03089,10
20120301|2011-12-20 14:00,20,0.03097,0.03097,0.03097,0.03097,4
20120301|2011-12-21 02:00,21,0.0311,0.03113,0.0311,0.03113,87
20120301|2011-12-21 02:30,21,0.03129,0.03132,0.03128,0.03132,19
20120301|2011-12-21 04:00,21,0.03124,0.03132,0.03124,0.03131,9
20120301|2011-12-21 07:00,21,0.03107,0.03107,0.03107,0.03107,1
20120301|2011-12-21 08:00,21,0.0311,0.03111,0.0311,0.03111,3
20120301|2011-12-21 09:30,21,0.03116,0.03116,0.03115,0.03115,21
20120301|2011-12-21 23:30,22,0.03116,0.03116,0.03116,0.03116,4
20120301|2011-12-22 04:30,22,0.03135,0.03136,0.03135,0.03136,3
20120301|2011-12-22 05:00,22,0.0313,0.0313,0.0313,0.0313,4
20120301|2011-12-22 06:00,22,0.03129,0.03136,0.03129,0.03136,3
20120301|2011-12-22 09:30,22,0.03145,0.03145,0.03145,0.03145,5
20120301|2011-12-22 13:30,22,0.03148,0.03148,0.03148,0.03148,1
20120301|2011-12-23 00:00,23,0.03156,0.03156,0.03154,0.03154,2
20120301|2011-12-23 00:30,23,0.03154,0.03154,0.03154,0.03154,3
20120301|2011-12-23 01:30,23,0.03162,0.03162,0.03162,0.03162,49
20120301|2011-12-23 03:30,23,0.03169,0.03169,0.03169,0.03169,2
20120301|2011-12-23 09:00,23,0.03173,0.03173,0.03167,0.03167,3
20120301|2011-12-23 09:30,23,0.0317,0.0317,0.0317,0.0317,217
20120301|2011-12-23 10:00,23,0.0317,0.03171,0.0317,0.03171,5
20120301|2011-12-23 14:00,23,0.03189,0.03189,0.03189,0.03189,3
20120301|2011-12-27 05:00,27,0.0318,0.0318,0.03172,0.03172,2
20120301|2011-12-27 05:30,27,0.03174,0.03175,0.03174,0.03175,2
20120301|2011-12-27 06:00,27,0.03169,0.03169,0.03167,0.03167,3
20120301|2011-12-27 07:30,27,0.03162,0.03162,0.03157,0.03158,76
20120301|2011-12-27 08:00,27,0.03154,0.03156,0.03152,0.03154,294
20120301|2011-12-27 09:00,27,0.03151,0.03151,0.03148,0.03148,56
20120301|2011-12-27 14:30,27,0.0314,0.0314,0.0314,0.0314,1
20120301|2011-12-27 18:00,28,0.03148,0.03148,0.03148,0.03148,1
20120301|2011-12-28 00:00,28,0.03139,0.03139,0.03139,0.03139,41
20120301|2011-12-28 00:30,28,0.03139,0.03139,0.03137,0.03137,223
20120301|2011-12-28 03:00,28,0.03125,0.03125,0.03125,0.03125,50
20120301|2011-12-28 03:30,28,0.03122,0.03122,0.0312,0.0312,187
20120301|2011-12-28 04:00,28,0.0312,0.0312,0.03118,0.03118,53
20120301|2011-12-28 08:30,28,0.03116,0.03117,0.03116,0.03117,18
20120301|2011-12-28 09:30,28,0.03116,0.03116,0.03114,0.03114,76
20120301|2011-12-28 10:00,28,0.03112,0.03115,0.03112,0.03114,29
20120301|2011-12-28 13:30,28,0.03109,0.03109,0.03109,0.03109,1
20120301|2011-12-29 00:30,29,0.03087,0.03087,0.03087,0.03087,36
20120301|2011-12-29 04:00,29,0.03065,0.03065,0.03065,0.03065,43
20120301|2011-12-29 05:30,29,0.0307,0.0307,0.0307,0.0307,30
20120301|2011-12-29 06:30,29,0.03072,0.03072,0.03072,0.03072,20
20120301|2011-12-29 07:00,29,0.03073,0.03073,0.03062,0.03065,155
20120301|2011-12-29 07:30,29,0.03062,0.03064,0.03062,0.03063,100
20120301|2011-12-29 08:00,29,0.03067,0.03067,0.03067,0.03067,6
20120301|2011-12-30 00:00,30,0.0307,0.0307,0.0307,0.0307,40
20120301|2011-12-30 01:00,30,0.03076,0.03076,0.03075,0.03075,8
20120301|2011-12-30 03:00,30,0.03071,0.03072,0.03071,0.03072,2
20120301|2011-12-30 05:30,30,0.03067,0.03067,0.03067,0.03067,63
20120301|2011-12-30 07:00,30,0.03072,0.03072,0.03072,0.03072,16
20120301|2012-01-03 09:30,3,0.03076,0.03076,0.03076,0.03076,1
20120301|2012-01-03 23:30,4,0.03132,0.03132,0.03132,0.03132,1
20120301|2012-01-04 13:30,4,0.03107,0.03107,0.03104,0.03104,2
20120301|2012-01-05 10:00,5,0.031,0.031,0.03098,0.03098,3
20120301|2012-01-05 14:00,5,0.03085,0.03085,0.03065,0.03065,5
20120301|2012-01-06 00:00,6,0.03093,0.03093,0.03093,0.03093,1
20120301|2012-01-06 00:30,6,0.0309,0.0309,0.0309,0.0309,30
20120301|2012-01-06 01:00,6,0.03089,0.03089,0.03089,0.03089,40
20120301|2012-01-06 01:30,6,0.03086,0.03093,0.03086,0.03093,85
20120301|2012-01-06 02:00,6,0.03092,0.03094,0.03092,0.03093,123
20120301|2012-01-06 05:30,6,0.03101,0.03101,0.03099,0.03099,2
20120301|2012-01-06 07:00,6,0.03098,0.03098,0.03098,0.03098,12
20120301|2012-01-06 07:30,6,0.03102,0.03102,0.03102,0.03102,5
20120301|2012-01-06 09:30,6,0.03096,0.03096,0.03096,0.03096,10
20120301|2012-01-09 02:30,9,0.03113,0.03113,0.03113,0.03113,4
20120301|2012-01-09 03:00,9,0.03114,0.03114,0.03114,0.03114,4
20120301|2012-01-09 08:00,9,0.03107,0.03107,0.03106,0.03106,6
20120301|2012-01-09 09:00,9,0.03102,0.03102,0.03102,0.03102,1
20120301|2012-01-09 09:30,9,0.03105,0.03105,0.03105,0.03105,9
20120301|2012-01-09 10:00,9,0.03103,0.03103,0.03103,0.03103,1
20120301|2012-01-10 00:00,10,0.03111,0.03114,0.03111,0.03114,21
20120301|2012-01-10 00:30,10,0.03114,0.03114,0.0311,0.0311,130
20120301|2012-01-10 05:30,10,0.03123,0.03125,0.03123,0.03125,5
20120301|2012-01-10 06:00,10,0.03127,0.03132,0.03127,0.03132,34
20120301|2012-01-10 06:30,10,0.03133,0.03133,0.03133,0.03133,10
20120301|2012-01-10 08:00,10,0.03142,0.03143,0.03141,0.03141,93
20120301|2012-01-10 08:30,10,0.03141,0.03141,0.03141,0.03141,2
20120301|2012-01-10 09:00,10,0.03144,0.03144,0.03144,0.03144,5
20120301|2012-01-11 00:00,11,0.03126,0.03131,0.03126,0.03131,45
20120301|2012-01-11 00:30,11,0.03132,0.03132,0.0313,0.0313,18
20120301|2012-01-11 02:00,11,0.03128,0.03133,0.03128,0.03133,112
20120301|2012-01-11 04:30,11,0.03129,0.03129,0.03129,0.03129,10
20120301|2012-01-11 06:00,11,0.0312,0.0312,0.0312,0.0312,4
20120301|2012-01-11 06:30,11,0.03124,0.03124,0.03124,0.03124,4
20120301|2012-01-11 07:00,11,0.03125,0.03127,0.03125,0.03127,3
20120301|2012-01-11 07:30,11,0.0312,0.0312,0.0312,0.0312,6
20120301|2012-01-11 08:00,11,0.03123,0.03123,0.03123,0.03123,1
20120301|2012-01-11 09:00,11,0.03116,0.03116,0.03116,0.03116,8
20120301|2012-01-11 09:30,11,0.03118,0.03118,0.03118,0.03118,5
20120301|2012-01-11 14:00,11,0.0311,0.0311,0.0311,0.0311,4
20120301|2012-01-12 00:00,12,0.03126,0.03126,0.03126,0.03126,1
20120301|2012-01-12 01:30,12,0.03127,0.03127,0.03127,0.03127,4
20120301|2012-01-12 03:30,12,0.0313,0.03131,0.0313,0.03131,3
20120301|2012-01-12 06:00,12,0.03135,0.03135,0.03135,0.03135,2
20120301|2012-01-12 06:30,12,0.03139,0.03139,0.03139,0.03139,5
20120301|2012-01-12 07:00,12,0.03134,0.03134,0.03134,0.03134,18
20120301|2012-01-12 09:00,12,0.03139,0.03139,0.03138,0.03138,4
20120301|2012-01-12 09:30,12,0.03139,0.03139,0.03137,0.03137,14
20120301|2012-01-12 14:00,12,0.03129,0.03133,0.03129,0.03133,5
20120301|2012-01-12 23:30,13,0.03124,0.03124,0.03124,0.03124,1
20120301|2012-01-13 00:00,13,0.03144,0.03144,0.03143,0.03143,97
20120301|2012-01-13 00:30,13,0.03142,0.03143,0.03142,0.03142,22
20120301|2012-01-13 06:00,13,0.0313,0.0313,0.0313,0.0313,1
20120301|2012-01-13 07:00,13,0.0313,0.03132,0.0313,0.03132,21
20120301|2012-01-13 07:30,13,0.03124,0.03124,0.03124,0.03124,4
20120301|2012-01-13 09:00,13,0.03108,0.03108,0.03106,0.03106,2
20120301|2012-01-13 09:30,13,0.03111,0.03111,0.03111,0.03111,5
20120301|2012-01-13 11:00,13,0.03114,0.03114,0.03114,0.03114,1
20120301|2012-01-13 11:30,13,0.03113,0.03113,0.03113,0.03113,1
20120301|2012-01-15 23:30,17,0.03113,0.03113,0.03111,0.03111,91
20120301|2012-01-16 05:30,17,0.03125,0.03125,0.03125,0.03125,5
20120301|2012-01-16 07:30,17,0.03125,0.03125,0.03125,0.03125,1
20120301|2012-01-16 09:00,17,0.03131,0.03131,0.03131,0.03131,1
20120301|2012-01-17 00:00,17,0.0315,0.0315,0.0315,0.0315,3
20120301|2012-01-17 00:30,17,0.03145,0.03145,0.03145,0.03145,19
20120301|2012-01-17 04:00,17,0.0315,0.03152,0.0315,0.03151,10
20120301|2012-01-17 07:30,17,0.03138,0.03138,0.03138,0.03138,1
20120301|2012-01-17 08:00,17,0.03138,0.03138,0.03138,0.03138,5
20120301|2012-01-17 10:30,17,0.03153,0.03153,0.03153,0.03153,1
20120301|2012-01-17 11:30,17,0.03135,0.03135,0.03135,0.03135,1
20120301|2012-01-18 00:00,18,0.03144,0.03147,0.03144,0.03145,67
20120301|2012-01-18 00:30,18,0.03146,0.03146,0.03146,0.03146,29
20120301|2012-01-18 02:30,18,0.0314,0.0314,0.0314,0.0314,18
20120301|2012-01-18 03:00,18,0.03144,0.03144,0.03144,0.03144,1
20120301|2012-01-18 06:00,18,0.03147,0.03147,0.03147,0.03147,5
20120301|2012-01-18 09:30,18,0.03146,0.03146,0.03146,0.03146,1
20120301|2012-01-18 12:00,18,0.03168,0.03168,0.03168,0.03168,1
20120301|2012-01-19 00:00,19,0.03157,0.03157,0.03154,0.03155,120
20120301|2012-01-19 00:30,19,0.03154,0.03154,0.03153,0.03153,24
20120301|2012-01-19 01:00,19,0.03152,0.03152,0.03151,0.03151,30
20120301|2012-01-19 07:30,19,0.03165,0.03165,0.03165,0.03165,1
20120301|2012-01-19 09:30,19,0.03169,0.03169,0.03169,0.03169,5
20120301|2012-01-19 10:00,19,0.03168,0.03168,0.03168,0.03168,4
20120301|2012-01-19 12:00,19,0.03158,0.03158,0.03158,0.03158,1
20120301|2012-01-19 14:00,19,0.03181,0.03182,0.03181,0.03182,4
20120301|2012-01-20 00:00,20,0.03176,0.03176,0.03174,0.03174,122
20120301|2012-01-20 00:30,20,0.03172,0.03172,0.03172,0.03172,37
20120301|2012-01-20 03:00,20,0.03165,0.03165,0.03165,0.03165,39
20120301|2012-01-20 04:00,20,0.03166,0.03166,0.03166,0.03166,1
20120301|2012-01-20 09:00,20,0.03168,0.03168,0.03168,0.03168,1
20120301|2012-01-22 23:30,23,0.03174,0.03174,0.03168,0.0317,61
20120301|2012-01-23 00:00,23,0.03168,0.03168,0.03165,0.03166,277
20120301|2012-01-23 02:30,23,0.03172,0.03172,0.03171,0.03172,5
20120301|2012-01-23 03:00,23,0.03171,0.03171,0.03171,0.03171,1
20120301|2012-01-23 04:00,23,0.03183,0.03183,0.03183,0.03183,4
20120301|2012-01-23 04:30,23,0.0319,0.032,0.0319,0.032,11
20120301|2012-01-23 06:00,23,0.03204,0.03204,0.03204,0.03204,1
20120301|2012-01-23 07:00,23,0.03206,0.03206,0.03206,0.03206,7
20120301|2012-01-23 07:30,23,0.03211,0.03211,0.03211,0.03211,13
20120301|2012-01-23 08:30,23,0.0321,0.0321,0.0321,0.0321,1
20120301|2012-01-23 09:00,23,0.03216,0.03216,0.03216,0.03216,10
20120301|2012-01-23 10:30,23,0.03212,0.03215,0.03212,0.03215,6
20120301|2012-01-23 13:30,23,0.03215,0.03215,0.03215,0.03215,43
20120301|2012-01-24 00:00,24,0.03215,0.03218,0.03214,0.03218,88
20120301|2012-01-24 00:30,24,0.03218,0.03218,0.03217,0.03217,180
20120301|2012-01-24 01:00,24,0.03217,0.03217,0.03217,0.03217,41
20120301|2012-01-24 02:00,24,0.03215,0.03215,0.03215,0.03215,1
20120301|2012-01-24 03:30,24,0.03214,0.03214,0.03214,0.03214,1
20120301|2012-01-24 05:00,24,0.03214,0.03214,0.03214,0.03214,3
20120301|2012-01-24 06:00,24,0.03215,0.03215,0.03215,0.03215,1
20120301|2012-01-24 06:30,24,0.03214,0.03214,0.03214,0.03214,1
20120301|2012-01-24 07:00,24,0.03216,0.03216,0.03213,0.03215,9
20120301|2012-01-24 07:30,24,0.03211,0.03211,0.03211,0.03211,4
20120301|2012-01-24 08:00,24,0.03211,0.03213,0.03211,0.03213,9
20120301|2012-01-24 08:30,24,0.03213,0.03213,0.03213,0.03213,1
20120301|2012-01-25 00:00,25,0.03235,0.03235,0.03235,0.03235,191
20120301|2012-01-25 00:30,25,0.03238,0.03238,0.03238,0.03238,5
20120301|2012-01-25 02:30,25,0.03243,0.03243,0.03243,0.03243,2
20120301|2012-01-25 07:30,25,0.03238,0.03238,0.03238,0.03238,4
20120301|2012-01-25 09:00,25,0.03234,0.03234,0.03234,0.03234,5
20120301|2012-01-25 13:00,25,0.0325,0.0325,0.0325,0.0325,2
20120301|2012-01-25 13:30,25,0.03258,0.03258,0.03254,0.03254,2
20120301|2012-01-26 00:00,26,0.03263,0.03273,0.03263,0.03273,238
20120301|2012-01-26 00:30,26,0.03269,0.03269,0.03269,0.03269,4
20120301|2012-01-26 01:00,26,0.0327,0.0327,0.0327,0.0327,3
20120301|2012-01-26 02:00,26,0.03265,0.03265,0.03265,0.03265,2
20120301|2012-01-26 03:30,26,0.03277,0.03277,0.03277,0.03277,1
20120301|2012-01-26 04:00,26,0.03282,0.03282,0.03282,0.03282,1
20120301|2012-01-26 05:30,26,0.03277,0.03277,0.03277,0.03277,3
20120301|2012-01-26 07:30,26,0.03279,0.03282,0.03279,0.03282,16
20120301|2012-01-27 00:00,27,0.03274,0.03277,0.03274,0.03277,172
20120301|2012-01-27 00:30,27,0.03277,0.03277,0.03277,0.03277,41
20120301|2012-01-27 01:00,27,0.03272,0.03272,0.03272,0.03272,14
20120301|2012-01-27 01:30,27,0.03267,0.03267,0.03267,0.03267,3
20120301|2012-01-27 02:30,27,0.03271,0.03271,0.03271,0.03271,1
20120301|2012-01-27 04:00,27,0.03275,0.03275,0.03275,0.03275,2
20120301|2012-01-27 05:30,27,0.0328,0.0328,0.0328,0.0328,28
20120301|2012-01-27 07:00,27,0.03286,0.03286,0.03286,0.03286,2
20120301|2012-01-27 07:30,27,0.03274,0.03274,0.03274,0.03274,7
20120301|2012-01-27 08:00,27,0.03275,0.03275,0.03275,0.03275,5
20120301|2012-01-27 09:00,27,0.0328,0.03282,0.0328,0.03282,5
20120301|2012-01-27 09:30,27,0.03282,0.03282,0.03279,0.03279,2
20120301|2012-01-27 10:30,27,0.03294,0.03294,0.03288,0.03288,5
20120301|2012-01-30 00:00,30,0.03275,0.03275,0.03274,0.03274,61
20120301|2012-01-30 07:00,30,0.03264,0.03266,0.03264,0.03266,5
20120301|2012-01-30 08:00,30,0.03261,0.03261,0.03261,0.03261,1
20120301|2012-01-30 09:30,30,0.03266,0.03266,0.03266,0.03266,10
20120301|2012-01-31 01:30,31,0.03278,0.03278,0.03278,0.03278,1
20120301|2012-01-31 05:30,31,0.03305,0.03305,0.03302,0.03303,13
20120301|2012-01-31 06:00,31,0.033,0.03306,0.033,0.03306,6
20120301|2012-01-31 08:00,31,0.03295,0.03295,0.03295,0.03295,3
20120301|2012-01-31 09:00,31,0.03292,0.03292,0.03292,0.03292,2
20120301|2012-01-31 09:30,31,0.0329,0.0329,0.0329,0.0329,20
20120301|2012-01-31 10:30,31,0.03267,0.03267,0.03267,0.03267,2
20120301|2012-01-31 12:00,31,0.03292,0.03292,0.03292,0.03292,1
20120301|2012-02-01 00:00,1,0.03271,0.03271,0.03268,0.03268,6
20120301|2012-02-01 01:30,1,0.03268,0.0327,0.03268,0.0327,2
20120301|2012-02-01 02:30,1,0.03275,0.03275,0.03275,0.03275,10
20120301|2012-02-01 03:00,1,0.03279,0.03293,0.03279,0.03293,10
20120301|2012-02-01 03:30,1,0.03294,0.03294,0.0329,0.03292,4
20120301|2012-02-01 05:30,1,0.03285,0.03286,0.03285,0.03286,6
20120301|2012-02-01 06:00,1,0.03284,0.03284,0.03284,0.03284,1
20120301|2012-02-01 06:30,1,0.03293,0.03293,0.03293,0.03293,5
20120301|2012-02-01 07:00,1,0.03292,0.03292,0.03292,0.03292,3
20120301|2012-02-01 08:30,1,0.03293,0.03293,0.03293,0.03293,9
20120301|2012-02-01 11:00,1,0.03314,0.03314,0.0331,0.0331,2
20120301|2012-02-02 00:00,2,0.03295,0.03295,0.03295,0.03295,2
20120301|2012-02-02 01:00,2,0.03292,0.03292,0.03292,0.03292,36
20120301|2012-02-02 04:30,2,0.03287,0.03287,0.03287,0.03287,1
20120301|2012-02-02 06:00,2,0.03278,0.03278,0.03278,0.03278,1
20120301|2012-02-02 06:30,2,0.03283,0.03283,0.03283,0.03283,8
20120301|2012-02-02 07:00,2,0.03286,0.03286,0.03286,0.03286,3
20120301|2012-02-02 07:30,2,0.0329,0.0329,0.0329,0.0329,1
20120301|2012-02-02 08:00,2,0.0329,0.0329,0.0329,0.0329,3
20120301|2012-02-02 14:00,2,0.03317,0.03317,0.03317,0.03317,2
20120301|2012-02-03 02:30,3,0.0329,0.0329,0.0329,0.0329,8
20120301|2012-02-03 07:30,3,0.03297,0.03297,0.03297,0.03297,1
20120301|2012-02-03 12:30,3,0.033,0.033,0.033,0.033,1
20120301|2012-02-06 00:00,6,0.03293,0.03293,0.03292,0.03292,12
20120301|2012-02-06 00:30,6,0.03292,0.03292,0.03292,0.03292,31
20120301|2012-02-06 01:00,6,0.03292,0.03292,0.03292,0.03292,1
20120301|2012-02-06 07:00,6,0.03296,0.03296,0.03296,0.03296,4
20120301|2012-02-06 10:30,6,0.0333,0.0333,0.03328,0.03328,8
20120301|2012-02-07 01:30,7,0.03315,0.03315,0.03315,0.03315,2
20120301|2012-02-07 04:30,7,0.03324,0.03326,0.03324,0.03326,210
20120301|2012-02-07 05:00,7,0.03326,0.03326,0.03321,0.03321,46
20120301|2012-02-07 06:00,7,0.0332,0.0332,0.0332,0.0332,5
20120301|2012-02-07 07:00,7,0.03321,0.03321,0.0332,0.0332,2
20120301|2012-02-07 08:30,7,0.03336,0.03336,0.03336,0.03336,109
20120301|2012-02-07 09:00,7,0.03339,0.03339,0.03333,0.03333,17
20120301|2012-02-07 13:30,7,0.03342,0.03351,0.03342,0.03351,39
20120301|2012-02-07 14:00,7,0.03348,0.03349,0.03348,0.03349,14
20120301|2012-02-07 23:30,8,0.03344,0.03344,0.03344,0.03344,1
20120301|2012-02-08 00:00,8,0.03354,0.03354,0.03354,0.03354,7
20120301|2012-02-08 00:30,8,0.03353,0.03353,0.03353,0.03353,3
20120301|2012-02-08 01:00,8,0.03351,0.03351,0.03351,0.03351,1
20120301|2012-02-08 06:00,8,0.03342,0.03342,0.03342,0.03342,3
20120301|2012-02-08 06:30,8,0.03342,0.03342,0.03341,0.03341,2
20120301|2012-02-08 07:00,8,0.03342,0.03342,0.03342,0.03342,2
20120301|2012-02-08 09:30,8,0.0335,0.0335,0.0335,0.0335,5
20120301|2012-02-08 10:00,8,0.03346,0.03346,0.03346,0.03346,5
20120301|2012-02-08 10:30,8,0.03343,0.03346,0.03343,0.03346,4
20120301|2012-02-08 23:30,9,0.03356,0.03356,0.03356,0.03356,48
20120301|2012-02-09 00:30,9,0.03357,0.03357,0.03355,0.03355,10
20120301|2012-02-09 01:00,9,0.03355,0.03355,0.03355,0.03355,10
20120301|2012-02-09 02:00,9,0.0335,0.0335,0.0335,0.0335,3
20120301|2012-02-09 05:00,9,0.0334,0.0334,0.0334,0.0334,1
20120301|2012-02-09 05:30,9,0.03342,0.03342,0.03339,0.03339,3
20120301|2012-02-09 06:00,9,0.03338,0.03343,0.03336,0.03343,16
20120301|2012-02-09 07:00,9,0.03343,0.03343,0.03343,0.03343,6
20120301|2012-02-09 07:30,9,0.03349,0.03349,0.03349,0.03349,2
20120301|2012-02-09 08:00,9,0.03347,0.03349,0.03347,0.03349,2
20120301|2012-02-09 08:30,9,0.03353,0.03353,0.03351,0.03351,4
20120301|2012-02-09 09:00,9,0.03352,0.03352,0.0335,0.0335,6
20120301|2012-02-09 10:00,9,0.03352,0.03352,0.03352,0.03352,4
20120301|2012-02-09 10:30,9,0.03348,0.03349,0.03348,0.03349,2
20120301|2012-02-09 11:00,9,0.03351,0.03353,0.03351,0.03351,13
20120301|2012-02-09 18:00,10,0.0335,0.0335,0.0335,0.0335,1
20120301|2012-02-10 00:00,10,0.03341,0.03341,0.03341,0.03341,1
20120301|2012-02-10 00:30,10,0.0333,0.0333,0.03328,0.03328,5
20120301|2012-02-10 01:00,10,0.03331,0.03331,0.03328,0.03328,8
20120301|2012-02-10 04:00,10,0.03328,0.03328,0.03328,0.03328,60
20120301|2012-02-10 04:30,10,0.03323,0.03323,0.03323,0.03323,60
20120301|2012-02-10 06:30,10,0.03312,0.03312,0.03312,0.03312,1
20120301|2012-02-10 07:00,10,0.0331,0.0331,0.0331,0.0331,9
20120301|2012-02-10 08:00,10,0.03311,0.03311,0.03311,0.03311,3
20120301|2012-02-10 08:30,10,0.03314,0.03314,0.03314,0.03314,10
20120301|2012-02-10 09:00,10,0.0331,0.0331,0.03309,0.0331,9
20120301|2012-02-10 09:30,10,0.03313,0.03316,0.03313,0.03316,15
20120301|2012-02-10 10:00,10,0.03309,0.03309,0.03309,0.03309,1
20120301|2012-02-13 04:00,13,0.03335,0.03335,0.03335,0.03335,1
20120301|2012-02-13 05:00,13,0.03335,0.03335,0.03335,0.03335,40
20120301|2012-02-13 06:30,13,0.0333,0.0333,0.0333,0.0333,1
20120301|2012-02-13 07:30,13,0.03335,0.03335,0.03335,0.03335,1
20120301|2012-02-13 08:00,13,0.03333,0.03333,0.03333,0.03333,7
20120301|2012-02-13 09:00,13,0.0333,0.0333,0.0333,0.0333,9
20120301|2012-02-13 09:30,13,0.03325,0.03325,0.03325,0.03325,25
20120301|2012-02-13 11:00,13,0.03332,0.03332,0.03332,0.03332,1
20120301|2012-02-13 12:30,13,0.03332,0.03332,0.03332,0.03332,1
20120301|2012-02-14 00:00,14,0.03319,0.03319,0.03313,0.03313,41
20120301|2012-02-14 00:30,14,0.03313,0.03313,0.03313,0.03313,28
20120301|2012-02-14 03:00,14,0.03313,0.03313,0.03313,0.03313,5
20120301|2012-02-14 04:00,14,0.03321,0.03321,0.03321,0.03321,1
20120301|2012-02-14 06:00,14,0.03324,0.03324,0.03323,0.03323,4
20120301|2012-02-14 06:30,14,0.03316,0.03316,0.03316,0.03316,3
20120301|2012-02-14 07:00,14,0.03315,0.03315,0.03315,0.03315,4
20120301|2012-02-14 07:30,14,0.03313,0.03313,0.03313,0.03313,2
20120301|2012-02-14 08:00,14,0.03317,0.03317,0.03317,0.03317,3
20120301|2012-02-14 09:00,14,0.03321,0.03321,0.0332,0.0332,15
20120301|2012-02-14 09:30,14,0.03319,0.03319,0.03319,0.03319,10
20120301|2012-02-15 00:00,15,0.03323,0.03324,0.03323,0.03324,2
20120301|2012-02-15 01:30,15,0.03328,0.03328,0.03328,0.03328,28
20120301|2012-02-15 07:00,15,0.03315,0.03315,0.03315,0.03315,1
20120301|2012-02-15 07:30,15,0.03315,0.03315,0.03315,0.03315,8
20120301|2012-02-15 08:30,15,0.03321,0.03321,0.03321,0.03321,2
20120301|2012-02-15 23:30,16,0.03312,0.03312,0.03307,0.03307,31
20120301|2012-02-16 00:00,16,0.03298,0.03301,0.03298,0.033,131
20120301|2012-02-16 00:30,16,0.03302,0.03302,0.03301,0.03301,149
20120301|2012-02-16 01:00,16,0.03299,0.03299,0.03299,0.03299,20
20120301|2012-02-16 02:30,16,0.03288,0.03288,0.03285,0.03285,10
20120301|2012-02-16 04:00,16,0.03291,0.03291,0.03291,0.03291,1
20120301|2012-02-16 07:30,16,0.0329,0.0329,0.0329,0.0329,15
20120301|2012-02-16 08:00,16,0.03292,0.03295,0.03291,0.03295,323
20120301|2012-02-17 00:30,17,0.03322,0.03322,0.03321,0.03321,95
20120301|2012-02-17 01:00,17,0.03322,0.03322,0.03322,0.03322,59
20120301|2012-02-17 01:30,17,0.03328,0.03328,0.03328,0.03328,102
20120301|2012-02-17 07:30,17,0.03338,0.03338,0.03338,0.03338,5
20120301|2012-02-17 09:00,17,0.03329,0.03329,0.03329,0.03329,25
20120301|2012-02-17 09:30,17,0.0333,0.0333,0.03329,0.03329,8
20120301|2012-02-17 10:00,17,0.0329,0.0329,0.0329,0.0329,2
20120301|2012-02-19 23:30,21,0.03344,0.03344,0.03342,0.03342,38
20120301|2012-02-20 00:00,21,0.0335,0.0335,0.03348,0.0335,90
20120301|2012-02-20 00:30,21,0.0335,0.0335,0.03349,0.0335,21
20120301|2012-02-20 01:00,21,0.0335,0.03351,0.03347,0.03347,57
20120301|2012-02-20 02:00,21,0.03344,0.03344,0.03344,0.03344,1
20120301|2012-02-20 07:00,21,0.03352,0.03352,0.03352,0.03352,1
20120301|2012-02-20 09:30,21,0.03353,0.03353,0.03353,0.03353,4
20120301|2012-02-21 00:30,21,0.03349,0.03349,0.03349,0.03349,37
20120301|2012-02-21 01:00,21,0.03346,0.03346,0.03344,0.03344,29
20120301|2012-02-21 23:30,22,0.03355,0.03356,0.03355,0.03356,58
20120301|2012-02-22 00:00,22,0.0335,0.0335,0.03349,0.03349,93
20120301|2012-02-22 00:30,22,0.03353,0.03353,0.03353,0.03353,47
20120301|2012-02-22 04:30,22,0.0335,0.0335,0.0335,0.0335,6
20120301|2012-02-22 07:00,22,0.03353,0.03353,0.03353,0.03353,4
20120301|2012-02-22 08:00,22,0.03359,0.03359,0.03359,0.03359,10
20120301|2012-02-22 09:00,22,0.0336,0.03361,0.0336,0.03361,9
20120301|2012-02-22 09:30,22,0.0336,0.0336,0.03359,0.03359,23
20120301|2012-02-23 07:00,23,0.03379,0.03379,0.03379,0.03379,4
20120301|2012-02-23 08:30,23,0.03369,0.03369,0.03369,0.03369,1
20120301|2012-02-23 09:30,23,0.03379,0.03379,0.03379,0.03379,5
20120301|2012-02-24 00:00,24,0.0339,0.0339,0.0339,0.0339,5
20120301|2012-02-24 00:30,24,0.0339,0.0339,0.0339,0.0339,29
20120301|2012-02-24 04:30,24,0.03405,0.03405,0.03405,0.03405,3
20120301|2012-02-24 05:00,24,0.03405,0.03405,0.03405,0.03405,2
20120301|2012-02-24 07:00,24,0.03417,0.03417,0.03417,0.03417,2
20120301|2012-02-24 09:00,24,0.03417,0.03417,0.03417,0.03417,10
20120301|2012-02-27 00:00,27,0.03423,0.03423,0.03422,0.03422,92
20120301|2012-02-27 00:30,27,0.03428,0.03428,0.03428,0.03428,1
20120301|2012-02-27 02:00,27,0.03429,0.03429,0.03429,0.03429,44
20120301|2012-02-27 02:30,27,0.03422,0.03422,0.0342,0.0342,4
20120301|2012-02-27 03:00,27,0.03421,0.03421,0.03421,0.03421,49
20120301|2012-02-27 03:30,27,0.03421,0.03421,0.03421,0.03421,2
20120301|2012-02-27 04:30,27,0.03424,0.03441,0.03424,0.03441,18
20120301|2012-02-27 05:30,27,0.03443,0.03443,0.03443,0.03443,5
20120301|2012-02-27 06:30,27,0.03444,0.03444,0.03444,0.03444,86
20120301|2012-02-27 09:00,27,0.03433,0.03436,0.03433,0.03436,10
20120301|2012-02-27 09:30,27,0.03438,0.03438,0.03438,0.03438,5
20120301|2012-02-28 00:00,28,0.03458,0.03458,0.03448,0.03448,101
20120301|2012-02-28 01:00,28,0.03437,0.03437,0.03437,0.03437,5
20120301|2012-02-28 02:00,28,0.03446,0.03446,0.03446,0.03446,1
20120301|2012-02-28 07:00,28,0.03439,0.03439,0.03439,0.03439,3
20120301|2012-02-28 09:00,28,0.03436,0.03436,0.03436,0.03436,12
20120301|2012-02-28 09:30,28,0.03436,0.03436,0.03436,0.03436,1
20120301|2012-02-28 23:30,29,0.0345,0.0345,0.0345,0.0345,52
20120301|2012-02-29 00:30,29,0.03436,0.03438,0.03436,0.03438,39
20120301|2012-02-29 03:00,29,0.03436,0.03436,0.03436,0.03436,1
20120301|2012-02-29 04:30,29,0.03435,0.03435,0.03432,0.03432,4
20120301|2012-02-29 08:00,29,0.0343,0.0343,0.0343,0.0343,5
20120301|2012-02-29 08:30,29,0.03432,0.03432,0.03432,0.03432,6
20120301|2012-02-29 09:00,29,0.03424,0.03424,0.03424,0.03424,1
20120301|2012-02-29 10:00,29,0.03418,0.03418,0.03418,0.03418,7
20120301|2012-03-01 00:00,1,0.03414,0.03414,0.03413,0.03413,52
20120301|2012-03-01 00:30,1,0.03408,0.03408,0.03408,0.03408,3
20120301|2012-03-01 02:30,1,0.03406,0.03407,0.03406,0.03407,10
20120301|2012-03-01 03:00,1,0.03406,0.03406,0.03406,0.03406,5
20120301|2012-03-01 04:30,1,0.03409,0.03409,0.03409,0.03409,1
20120301|2012-03-01 05:00,1,0.03409,0.03409,0.03409,0.03409,5
20120301|2012-03-01 13:00,1,0.03425,0.03426,0.03425,0.03426,2
20120301|2012-03-02 00:00,2,0.0342,0.0342,0.0342,0.0342,1
20120301|2012-03-02 00:30,2,0.03412,0.03412,0.03412,0.03412,7
20120301|2012-03-02 01:30,2,0.03406,0.03406,0.03406,0.03406,5
20120301|2012-03-02 03:00,2,0.034,0.034,0.034,0.034,4
20120301|2012-03-02 07:00,2,0.03406,0.03406,0.03406,0.03406,1
20120301|2012-03-02 07:30,2,0.0341,0.0341,0.0341,0.0341,10
20120301|2012-03-02 09:00,2,0.03405,0.03408,0.03405,0.03408,16
20120301|2012-03-02 09:30,2,0.03412,0.03412,0.03412,0.03412,1
20120301|2012-03-02 11:00,2,0.03409,0.03409,0.03408,0.03408,6
20120301|2012-03-02 12:00,2,0.03408,0.03408,0.03408,0.03408,2
20120301|2012-03-02 13:00,2,0.03408,0.03408,0.03408,0.03408,3
20120301|2012-03-05 00:00,5,0.03408,0.03408,0.03408,0.03408,1
20120301|2012-03-05 01:00,5,0.0341,0.03411,0.0341,0.03411,6
20120301|2012-03-05 03:00,5,0.03404,0.03404,0.03404,0.03404,1
20120301|2012-03-05 07:00,5,0.03411,0.03411,0.03411,0.03411,1
20120301|2012-03-05 09:30,5,0.03402,0.03402,0.03402,0.03402,6
20120301|2012-03-05 14:00,5,0.03415,0.03415,0.03415,0.03415,5
20120301|2012-03-06 00:00,6,0.03402,0.03402,0.03402,0.03402,3
20120301|2012-03-06 00:30,6,0.03392,0.03392,0.03392,0.03392,10
20120301|2012-03-06 05:30,6,0.03379,0.03379,0.03379,0.03379,1
20120301|2012-03-06 08:30,6,0.0337,0.0337,0.0337,0.0337,2
20120301|2012-03-06 09:00,6,0.03369,0.0337,0.03369,0.0337,33
20120301|2012-03-06 10:00,6,0.03371,0.03371,0.03371,0.03371,8
20120301|2012-03-06 23:30,7,0.03371,0.03371,0.03371,0.03371,10
20120301|2012-03-07 08:30,7,0.03361,0.03362,0.03361,0.03362,8
20120301|2012-03-08 01:00,8,0.03329,0.03329,0.03329,0.03329,4
20120301|2012-03-08 02:30,8,0.0339,0.0339,0.0339,0.0339,8
20120301|2012-03-09 07:00,9,0.03425,0.03425,0.03425,0.03425,5
20120301|2012-03-09 07:30,9,0.03392,0.03403,0.03392,0.03402,31
20120301|2012-03-09 08:00,9,0.03398,0.03398,0.03398,0.03398,100
20120301|2012-03-09 09:00,9,0.03398,0.03398,0.03398,0.03398,2
20120301|2012-03-12 00:00,12,0.03386,0.03386,0.03386,0.03386,2
20120301|2012-03-12 01:00,12,0.0337,0.0337,0.0337,0.0337,5
20120301|2012-03-12 01:30,12,0.03367,0.03367,0.03367,0.03367,127
20120301|2012-03-12 09:30,12,0.03375,0.03375,0.03375,0.03375,5
20120301|2012-03-12 10:00,12,0.03374,0.03374,0.03374,0.03374,4
20120301|2012-03-12 10:30,12,0.03372,0.03372,0.03372,0.03372,1
20120301|2012-03-13 01:30,13,0.03388,0.03388,0.03388,0.03388,2
20120301|2012-03-13 07:00,13,0.03382,0.03382,0.03382,0.03382,8
20120301|2012-03-13 07:30,13,0.03376,0.03376,0.03376,0.03376,3
20120301|2012-03-14 02:00,14,0.03389,0.03389,0.03389,0.03389,15
20120301|2012-03-14 03:00,14,0.0339,0.03391,0.0339,0.03391,3
20120301|2012-03-14 06:00,14,0.03404,0.03404,0.03404,0.03404,2
20120301|2012-03-14 06:30,14,0.03397,0.03397,0.03397,0.03397,10
20120601|2008-05-05 16:00,5,0.0358,0.0358,0.0358,0.0358,0
20120601|2008-05-06 16:00,6,0.03584,0.03584,0.03584,0.03584,0
20120601|2008-05-07 16:00,7,0.03573,0.03573,0.03573,0.03573,0
20120601|2008-05-08 16:00,8,0.0354,0.0354,0.0354,0.0354,0
20120601|2008-05-09 16:00,9,0.0355,0.0355,0.0355,0.0355,0
20120601|2008-05-12 16:00,12,0.03558,0.03558,0.03558,0.03558,0
20120601|2008-05-13 16:00,13,0.03558,0.03558,0.03558,0.03558,0
20120601|2008-05-14 16:00,14,0.03541,0.03541,0.03541,0.03541,0
20120601|2008-05-15 16:00,15,0.03544,0.03544,0.03544,0.03544,0
20120601|2008-05-16 16:00,16,0.03575,0.03575,0.03575,0.03575,0
20120601|2008-05-19 16:00,19,0.03528,0.03528,0.03528,0.03528,0
20120601|2008-05-20 16:00,20,0.03547,0.03547,0.03547,0.03547,0
20120601|2008-05-21 16:00,21,0.03571,0.03571,0.03571,0.03571,0
20120601|2008-05-22 16:00,22,0.03592,0.03592,0.03592,0.03592,0
20120601|2008-05-23 16:00,23,0.03611,0.03611,0.03611,0.03611,0
20120601|2008-05-27 16:00,27,0.03589,0.03589,0.03589,0.03589,0
20120601|2008-05-28 16:00,28,0.03609,0.03609,0.03609,0.03609,0
20120601|2008-05-29 16:00,29,0.03623,0.03623,0.03623,0.03623,0
20120601|2008-05-30 16:00,30,0.03611,0.03611,0.03611,0.03611,0
20120601|2008-06-02 16:00,2,0.03612,0.03612,0.03612,0.03612,0
20120601|2008-06-03 16:00,3,0.0361,0.0361,0.0361,0.0361,0
20120601|2008-06-04 16:00,4,0.03596,0.03596,0.03596,0.03596,0
20120601|2008-06-05 16:00,5,0.03632,0.03632,0.03632,0.03632,0
20120601|2008-06-06 16:00,6,0.03646,0.03646,0.03646,0.03646,0
20120601|2008-06-09 16:00,9,0.03638,0.03638,0.03638,0.03638,0
20120601|2008-06-10 16:00,10,0.03632,0.03632,0.03632,0.03632,0
20120601|2008-06-11 16:00,11,0.03626,0.03626,0.03626,0.03626,0
20120601|2008-06-12 16:00,12,0.03633,0.03633,0.03633,0.03633,0
20120601|2008-06-13 16:00,13,0.03612,0.03612,0.03612,0.03612,0
20120601|2008-06-16 15:30,16,0.03647,0.03647,0.03647,0.03647,0
20120601|2008-06-17 15:30,17,0.03654,0.03654,0.03654,0.03654,0
20120601|2008-06-18 16:00,18,0.03647,0.03647,0.03647,0.03647,0
20120601|2008-06-19 15:30,19,0.03641,0.03641,0.03641,0.03641,0
20120601|2008-06-20 15:30,20,0.03623,0.03623,0.03623,0.03623,0
20120601|2008-06-23 15:30,23,0.03609,0.03609,0.03609,0.03609,0
20120601|2008-06-24 16:00,24,0.03642,0.03642,0.03642,0.03642,0
20120601|2008-06-25 15:30,25,0.03681,0.03681,0.03681,0.03681,0
20120601|2008-06-26 16:00,26,0.0368,0.0368,0.0368,0.0368,0
20120601|2008-06-27 15:30,27,0.0367,0.0367,0.0367,0.0367,0
20120601|2008-06-30 16:00,30,0.03667,0.03667,0.03667,0.03667,0
20120601|2008-07-01 16:00,1,0.03671,0.03671,0.03671,0.03671,0
20120601|2008-07-02 16:00,2,0.03683,0.03683,0.03683,0.03683,0
20120601|2008-07-03 16:00,3,0.03654,0.03654,0.03654,0.03654,0
20120601|2008-07-04 15:30,4,0.03654,0.03654,0.03654,0.03654,0
20120601|2008-07-07 16:00,7,0.03664,0.03664,0.03664,0.03664,0
20120601|2008-07-08 16:00,8,0.0364,0.0364,0.0364,0.0364,0
20120601|2008-07-09 16:00,9,0.03682,0.03682,0.03682,0.03682,0
20120601|2008-07-10 16:00,10,0.03708,0.03708,0.03708,0.03708,0
20120601|2008-07-11 16:00,11,0.03684,0.03684,0.03684,0.03684,0
20120601|2008-07-14 16:00,14,0.03718,0.03718,0.03718,0.03718,0
20120601|2008-07-15 16:00,15,0.03681,0.03681,0.03681,0.03681,0
20120601|2008-07-16 16:00,16,0.03691,0.03691,0.03691,0.03691,0
20120601|2008-07-17 16:00,17,0.03748,0.03748,0.03748,0.03748,0
20120601|2008-07-18 16:00,18,0.03754,0.03754,0.03754,0.03754,0
20120601|2008-07-21 16:00,21,0.03757,0.03757,0.03757,0.03757,0
20120601|2008-07-22 16:00,22,0.03774,0.03774,0.03774,0.03774,0
20120601|2008-07-23 16:00,23,0.03761,0.03761,0.03761,0.03761,0
20120601|2008-07-24 16:00,24,0.03757,0.03757,0.03757,0.03757,0
20120601|2008-07-25 16:00,25,0.03758,0.03758,0.03758,0.03758,0
20120601|2008-07-28 16:00,28,0.0377,0.0377,0.0377,0.0377,0
20120601|2008-07-29 16:00,29,0.03748,0.03748,0.03748,0.03748,0
20120601|2008-07-30 16:00,30,0.03749,0.03749,0.03749,0.03749,0
20120601|2008-07-31 16:00,31,0.03749,0.03749,0.03749,0.03749,0
20120601|2008-08-01 16:00,1,0.03743,0.03743,0.03743,0.03743,0
20120601|2008-08-04 16:00,4,0.03727,0.03727,0.03727,0.03727,0
20120601|2008-08-05 16:00,5,0.03716,0.03716,0.03716,0.03716,0
20120601|2008-08-06 16:00,6,0.03701,0.03701,0.03701,0.03701,0
20120601|2008-08-07 16:00,7,0.03692,0.03692,0.03692,0.03692,0
20120601|2008-08-08 16:00,8,0.03597,0.03597,0.03597,0.03597,0
20120601|2008-08-11 16:00,11,0.03535,0.03535,0.03535,0.03535,0
20120601|2008-08-12 16:00,12,0.0356,0.0356,0.0356,0.0356,0
20120601|2008-08-13 16:00,13,0.03568,0.03568,0.03568,0.03568,0
20120601|2008-08-14 16:00,14,0.03537,0.03537,0.03537,0.03537,0
20120601|2008-08-15 16:00,15,0.035,0.035,0.035,0.035,0
20120601|2008-08-18 16:00,18,0.0349,0.0349,0.0349,0.0349,0
20120601|2008-08-19 16:00,19,0.03501,0.03501,0.03501,0.03501,0
20120601|2008-08-20 16:00,20,0.03515,0.03515,0.03515,0.03515,0
20120601|2008-08-21 16:00,21,0.0353,0.0353,0.0353,0.0353,0
20120601|2008-08-22 16:00,22,0.03515,0.03515,0.03515,0.03515,0
20120601|2008-08-25 16:00,25,0.03474,0.03474,0.03474,0.03474,0
20120601|2008-08-26 16:00,26,0.03436,0.03436,0.03436,0.03436,0
20120601|2008-08-27 16:00,27,0.03442,0.03442,0.03442,0.03442,0
20120601|2008-08-28 16:00,28,0.0344,0.0344,0.0344,0.0344,0
20120601|2008-08-29 16:00,29,0.03436,0.03436,0.03436,0.03436,0
20120601|2008-09-02 16:00,2,0.0345,0.0345,0.0345,0.0345,0
20120601|2008-09-03 16:00,3,0.03395,0.03395,0.03395,0.03395,0
20120601|2008-09-04 16:00,4,0.03347,0.03347,0.03347,0.03347,0
20120601|2008-09-05 16:00,5,0.03338,0.03338,0.03338,0.03338,0
20120601|2008-09-08 16:00,8,0.03228,0.03228,0.03228,0.03228,0
20120601|2008-09-09 16:00,9,0.03293,0.03293,0.03293,0.03293,0
20120601|2008-09-10 16:00,10,0.03269,0.03269,0.03269,0.03269,0
20120601|2008-09-11 16:00,11,0.03257,0.03257,0.03257,0.03257,0
20120601|2008-09-12 16:00,12,0.03295,0.03295,0.03295,0.03295,0
20120601|2008-09-15 16:00,15,0.03161,0.03161,0.03161,0.03161,0
20120601|2008-09-16 16:00,16,0.03122,0.03122,0.03122,0.03122,0
20120601|2008-09-17 16:00,17,0.03153,0.03153,0.03153,0.03153,0
20120601|2008-09-18 16:00,18,0.03151,0.03151,0.03151,0.03151,0
20120601|2008-09-19 16:00,19,0.03168,0.03168,0.03168,0.03168,0
20120601|2008-09-22 16:00,22,0.03354,0.03354,0.03354,0.03354,0
20120601|2008-09-23 16:00,23,0.03309,0.03309,0.03309,0.03309,0
20120601|2008-09-24 16:00,24,0.0352,0.0352,0.0352,0.0352,0
20120601|2008-09-25 16:00,25,0.03349,0.03349,0.03349,0.03349,0
20120601|2008-09-26 16:00,26,0.03348,0.03348,0.03348,0.03348,0
20120601|2008-09-29 16:00,29,0.03298,0.03298,0.03298,0.03298,0
20120601|2008-09-30 16:00,30,0.03239,0.03239,0.03239,0.03239,0
20120601|2008-10-01 16:00,1,0.03234,0.03234,0.03234,0.03234,0
20120601|2008-10-02 16:00,2,0.03198,0.03198,0.03198,0.03198,0
20120601|2008-10-03 16:00,3,0.0322,0.0322,0.0322,0.0322,0
20120601|2008-10-06 16:00,6,0.03102,0.03102,0.03102,0.03102,0
20120601|2008-10-07 16:00,7,0.03097,0.03097,0.03097,0.03097,0
20120601|2008-10-08 16:00,8,0.02982,0.02982,0.02982,0.02982,0
20120601|2008-10-09 16:00,9,0.0308,0.0308,0.0308,0.0308,0
20120601|2008-10-10 16:00,10,0.03033,0.03033,0.03033,0.03033,0
20120601|2008-10-13 16:00,13,0.03044,0.03044,0.03044,0.03044,0
20120601|2008-10-14 16:00,14,0.03094,0.03094,0.03094,0.03094,0
20120601|2008-10-15 16:00,15,0.03058,0.03058,0.03058,0.03058,0
20120601|2008-10-16 16:00,16,0.02976,0.02976,0.02976,0.02976,0
20120601|2008-10-17 16:00,17,0.02616,0.02616,0.02616,0.02616,0
20120601|2008-10-20 16:00,20,0.0251,0.0251,0.0251,0.0251,0
20120601|2008-10-21 16:00,21,0.02512,0.02512,0.02512,0.02512,0
20120601|2008-10-22 16:00,22,0.02378,0.02378,0.02378,0.02378,0
20120601|2008-10-23 16:00,23,0.0232,0.0232,0.0232,0.0232,0
20120601|2008-10-24 16:00,24,0.01889,0.01889,0.01889,0.01889,0
20120601|2008-10-27 16:00,27,0.019,0.019,0.019,0.019,0
20120601|2008-10-28 16:00,28,0.02034,0.02034,0.02034,0.02034,0
20120601|2008-10-29 16:00,29,0.02251,0.02251,0.02251,0.02251,0
20120601|2008-10-30 16:00,30,0.02354,0.02354,0.02354,0.02354,0
20120601|2008-10-31 16:00,31,0.02055,0.02055,0.02055,0.02055,0
20120601|2010-05-25 09:00,25,0.02905,0.02905,0.02905,0.02905,137
20120601|2010-06-03 20:00,4,0.02963,0.02979,0.02963,0.02979,300
20120601|2010-06-03 22:30,4,0.0294,0.0298,0.0294,0.02973,350
20120601|2010-07-08 08:00,8,0.03022,0.03022,0.03022,0.03022,397
20120601|2010-07-08 08:30,8,0.03024,0.03024,0.03024,0.03024,100
20120601|2010-07-08 09:00,8,0.03024,0.03024,0.03024,0.03024,397
20120601|2011-03-15 05:00,15,0.03306,0.03306,0.03306,0.03306,242
20120601|2011-03-31 06:30,31,0.03359,0.03359,0.03359,0.03359,238
20120601|2011-05-03 04:00,3,0.03497,0.03497,0.03497,0.03497,343
20120601|2011-05-04 02:30,4,0.03499,0.03499,0.03499,0.03499,343
20120601|2011-05-04 04:00,4,0.0351,0.0351,0.0351,0.0351,228
20120601|2011-05-05 08:00,5,0.03489,0.03489,0.03489,0.03489,115
20120601|2011-06-29 04:00,29,0.03434,0.03434,0.03434,0.03434,150
20120601|2011-09-13 09:30,13,0.03197,0.03197,0.03197,0.03197,250
20120601|2011-09-22 04:00,22,0.03007,0.03007,0.03001,0.03001,3
20120601|2011-09-26 04:30,26,0.02922,0.02922,0.02922,0.02922,370
20120601|2011-09-29 09:00,29,0.03004,0.03004,0.03004,0.03004,266
20120601|2011-10-25 09:00,25,0.03145,0.03145,0.03145,0.03145,1
20120601|2011-11-01 07:30,1,0.03128,0.03128,0.03128,0.03128,1
20120601|2011-12-15 00:30,15,0.03047,0.03047,0.03047,0.03047,1
20120601|2011-12-15 02:30,15,0.03053,0.03053,0.03053,0.03053,2
20120601|2011-12-22 04:30,22,0.03087,0.03088,0.03087,0.03088,3
20120601|2011-12-22 05:00,22,0.03092,0.03092,0.03092,0.03092,4
20120601|2011-12-22 13:00,22,0.03155,0.03155,0.03155,0.03155,1
20120601|2011-12-23 09:00,23,0.03126,0.03126,0.03126,0.03126,1
20120601|2011-12-27 05:30,27,0.03181,0.03181,0.03181,0.03181,1
20120601|2011-12-28 03:30,28,0.03125,0.03125,0.03121,0.03121,2
20120601|2011-12-28 07:30,28,0.03085,0.03085,0.03085,0.03085,65
20120601|2011-12-28 08:00,28,0.03084,0.03084,0.03079,0.03079,222
20120601|2011-12-28 08:30,28,0.03076,0.03076,0.03076,0.03076,65
20120601|2012-01-13 08:30,13,0.03075,0.03075,0.03075,0.03075,1
20120601|2012-01-17 07:30,17,0.03107,0.03107,0.03099,0.03099,201
20120601|2012-01-17 08:00,17,0.03096,0.03096,0.03092,0.03092,39
20120601|2012-01-17 10:00,17,0.03066,0.03066,0.03066,0.03066,1
20120601|2012-01-18 03:00,18,0.03106,0.03106,0.03106,0.03106,1
20120601|2012-01-18 05:30,18,0.03104,0.03104,0.03104,0.03104,13
20120601|2012-01-18 08:00,18,0.03103,0.03103,0.03103,0.03103,13
20120601|2012-01-18 08:30,18,0.03103,0.03105,0.03103,0.03105,3
20120601|2012-01-18 13:00,18,0.03107,0.03107,0.03107,0.03107,1
20120601|2012-01-19 01:00,19,0.03107,0.03107,0.03107,0.03107,1
20120601|2012-01-19 12:00,19,0.03142,0.03142,0.03142,0.03142,1
20120601|2012-01-24 04:30,24,0.03172,0.03172,0.0317,0.0317,26
20120601|2012-01-24 05:30,24,0.03172,0.03172,0.03172,0.03172,13
20120601|2012-01-25 07:30,25,0.03193,0.03193,0.03193,0.03193,99
20120601|2012-01-25 08:00,25,0.03192,0.03195,0.03192,0.03195,33
20120601|2012-01-26 02:00,26,0.03222,0.03222,0.03222,0.03222,1
20120601|2012-01-26 03:30,26,0.03229,0.03236,0.03229,0.03236,2
20120601|2012-01-26 04:00,26,0.03241,0.03241,0.03241,0.03241,1
20120601|2012-01-27 01:30,27,0.03227,0.03227,0.03227,0.03227,3
20120601|2012-01-30 03:00,30,0.03225,0.03225,0.03225,0.03225,12
20120601|2012-01-30 08:30,30,0.03221,0.03221,0.03221,0.03221,24
20120601|2012-01-31 06:30,31,0.03262,0.03262,0.03262,0.03262,21
20120601|2012-01-31 08:00,31,0.0325,0.0325,0.0325,0.0325,12
20120601|2012-01-31 12:00,31,0.0324,0.0324,0.0324,0.0324,2
20120601|2012-02-01 03:30,1,0.03246,0.03246,0.03246,0.03246,1
20120601|2012-02-02 04:00,2,0.03241,0.03241,0.03241,0.03241,4
20120601|2012-02-02 07:30,2,0.03247,0.03247,0.03247,0.03247,51
20120601|2012-02-07 08:30,7,0.03297,0.03297,0.03297,0.03297,1
20120601|2012-02-08 03:30,8,0.03311,0.03311,0.03306,0.03306,2
20120601|2012-02-13 09:00,13,0.03285,0.03285,0.03285,0.03285,10
20120601|2012-02-15 00:00,15,0.03285,0.03286,0.03285,0.03286,7
20120601|2012-02-16 02:00,16,0.03254,0.03254,0.03254,0.03254,24
20120601|2012-02-16 04:00,16,0.0325,0.0325,0.0325,0.0325,1
20120601|2012-02-17 05:30,17,0.03285,0.03285,0.03285,0.03285,12
20120601|2012-02-19 23:30,21,0.033,0.033,0.033,0.033,5
20120601|2012-02-24 06:00,24,0.0337,0.0337,0.0337,0.0337,1
20120601|2012-02-24 07:30,24,0.03376,0.03376,0.03375,0.03375,5
20120601|2012-02-27 02:30,27,0.03377,0.03377,0.03377,0.03377,1
20120601|2012-02-27 04:30,27,0.03389,0.03389,0.03389,0.03389,2
20120601|2012-02-27 06:00,27,0.03397,0.03397,0.03397,0.03397,1
20120601|2012-02-29 09:00,29,0.03381,0.03381,0.03381,0.03381,1
20120601|2012-03-01 01:30,1,0.03361,0.03361,0.03361,0.03361,8
20120601|2012-03-01 09:00,1,0.03362,0.03362,0.03362,0.03362,1
20120601|2012-03-01 23:30,2,0.03362,0.03362,0.03362,0.03362,1
20120601|2012-03-05 00:00,5,0.03375,0.03375,0.03369,0.03369,125
20120601|2012-03-05 00:30,5,0.0337,0.0337,0.0337,0.0337,24
20120601|2012-03-05 01:00,5,0.03369,0.03369,0.03369,0.03369,39
20120601|2012-03-05 02:30,5,0.0337,0.0337,0.0337,0.0337,7
20120601|2012-03-05 03:00,5,0.0336,0.0336,0.0336,0.0336,2
20120601|2012-03-05 06:00,5,0.03368,0.03368,0.03368,0.03368,1
20120601|2012-03-05 07:00,5,0.03374,0.03374,0.03374,0.03374,1
20120601|2012-03-06 00:00,6,0.03353,0.03354,0.03353,0.03353,25
20120601|2012-03-06 03:30,6,0.03344,0.03344,0.03344,0.03344,1
20120601|2012-03-06 08:00,6,0.03333,0.03333,0.03333,0.03333,2
20120601|2012-03-07 01:00,7,0.03328,0.03328,0.03327,0.03327,24
20120601|2012-03-07 02:00,7,0.03327,0.03327,0.03327,0.03327,40
20120601|2012-03-07 06:30,7,0.03317,0.03317,0.03317,0.03317,60
20120601|2012-03-07 07:00,7,0.03316,0.03316,0.03316,0.03316,60
20120601|2012-03-12 00:00,12,0.03358,0.03358,0.03358,0.03358,2
20120601|2012-03-12 00:30,12,0.03358,0.03358,0.03358,0.03358,1
20120601|2012-03-12 01:00,12,0.03332,0.03332,0.0333,0.0333,43
20120601|2012-03-12 01:30,12,0.03329,0.03329,0.03329,0.03329,59
20120601|2012-03-12 04:00,12,0.03343,0.03343,0.03343,0.03343,4
20120601|2012-03-12 04:30,12,0.03342,0.03342,0.03342,0.03342,5
20120601|2012-03-12 08:30,12,0.03334,0.03334,0.03334,0.03334,1
20120601|2012-03-12 09:30,12,0.03331,0.03331,0.03331,0.03331,5
20120601|2012-03-12 10:30,12,0.03333,0.03333,0.03333,0.03333,4
20120601|2012-03-13 01:00,13,0.03348,0.03348,0.03344,0.03344,42
20120601|2012-03-13 01:30,13,0.03345,0.03346,0.03345,0.03345,40
20120601|2012-03-13 06:30,13,0.03342,0.03342,0.03342,0.03342,52
20120601|2012-03-13 08:00,13,0.03333,0.03333,0.03333,0.03333,36
20120601|2012-03-14 01:00,14,0.03349,0.03349,0.03346,0.03346,2
20120601|2012-03-14 01:30,14,0.03346,0.03346,0.03346,0.03346,34
20120601|2012-03-14 06:30,14,0.0336,0.0336,0.0336,0.0336,2
20120601|2012-03-14 07:00,14,0.03356,0.03356,0.03356,0.03356,10
20120601|2012-03-14 07:30,14,0.03347,0.03347,0.03347,0.03347,2
20120601|2012-03-14 10:00,14,0.03346,0.03346,0.03346,0.03346,35
20120601|2012-03-15 00:00,15,0.03345,0.03345,0.03345,0.03345,5
20120601|2012-03-15 02:00,15,0.03346,0.03346,0.03346,0.03346,4
20120601|2012-03-15 02:30,15,0.03348,0.03348,0.03348,0.03348,3
20120601|2012-03-15 03:30,15,0.0334,0.0334,0.0334,0.0334,12
20120601|2012-03-15 07:00,15,0.03352,0.03353,0.03352,0.03353,63
20120601|2012-03-15 07:30,15,0.03351,0.03351,0.03351,0.03351,6
20120601|2012-03-15 08:00,15,0.03358,0.03358,0.03358,0.03358,12
20120601|2012-03-15 09:00,15,0.03355,0.03355,0.03355,0.03355,2
20120601|2012-03-15 09:30,15,0.03364,0.03364,0.03364,0.03364,4
20120601|2012-03-16 00:30,16,0.03364,0.03364,0.03364,0.03364,1
20120601|2012-03-19 01:00,19,0.0338,0.03381,0.0338,0.0338,95
20120601|2012-03-19 03:00,19,0.03381,0.03381,0.03377,0.03377,4
20120601|2012-03-19 04:00,19,0.03377,0.03377,0.03377,0.03377,1
20120601|2012-03-19 04:30,19,0.03377,0.03377,0.03377,0.03377,6
20120601|2012-03-19 05:30,19,0.03377,0.03377,0.03377,0.03377,20
20120601|2012-03-19 06:00,19,0.03378,0.0338,0.03378,0.0338,20
20120601|2012-03-20 01:00,20,0.03385,0.03389,0.03385,0.03389,18
20120601|2012-03-20 04:30,20,0.0338,0.0338,0.0338,0.0338,4
20120601|2012-03-20 13:30,20,0.03386,0.03386,0.03379,0.03379,7
20120601|2012-03-21 01:00,21,0.0338,0.0338,0.03379,0.0338,51
20120601|2012-03-21 03:00,21,0.03386,0.03386,0.03386,0.03386,1
20120601|2012-03-21 04:30,21,0.03386,0.03386,0.03386,0.03386,3
20120601|2012-03-21 05:30,21,0.03383,0.03383,0.03382,0.03382,41
20120601|2012-03-21 09:30,21,0.03379,0.03379,0.03379,0.03379,1
20120601|2012-03-22 00:30,22,0.03379,0.03379,0.03379,0.03379,5
20120601|2012-03-22 03:00,22,0.03373,0.03373,0.03373,0.03373,5
20120601|2012-03-22 05:30,22,0.03359,0.03359,0.03359,0.03359,1
20120601|2012-03-22 06:30,22,0.03362,0.03362,0.03362,0.03362,15
20120601|2012-03-22 07:30,22,0.03358,0.03358,0.03358,0.03358,1
20120601|2012-03-22 08:00,22,0.03359,0.03359,0.03359,0.03359,20
20120601|2012-03-22 10:00,22,0.03348,0.03348,0.03348,0.03348,1
20120601|2012-03-22 10:30,22,0.03356,0.03356,0.03356,0.03356,15
20120601|2012-03-22 17:00,23,0.03364,0.03364,0.03364,0.03364,3
20120601|2012-03-23 00:00,23,0.03353,0.03353,0.03351,0.03351,22
20120601|2012-03-23 00:30,23,0.03351,0.03353,0.03351,0.03353,23
20120601|2012-03-23 01:00,23,0.03353,0.03358,0.03353,0.03358,49
20120601|2012-03-23 01:30,23,0.03358,0.0336,0.03358,0.0336,2
20120601|2012-03-23 02:00,23,0.03364,0.03364,0.03364,0.03364,14
20120601|2012-03-23 03:30,23,0.03373,0.03373,0.03373,0.03373,3
20120601|2012-03-23 05:30,23,0.03365,0.03366,0.03365,0.03366,78
20120601|2012-03-23 06:00,23,0.03368,0.03368,0.03368,0.03368,5
20120601|2012-03-23 13:30,23,0.03399,0.03399,0.03399,0.03399,9
20120601|2012-03-26 00:30,26,0.0338,0.0338,0.0338,0.0338,6
20120601|2012-03-26 02:30,26,0.03381,0.03381,0.03381,0.03381,2
20120601|2012-03-26 03:00,26,0.03381,0.03381,0.03381,0.03381,4
20120601|2012-03-26 05:00,26,0.03399,0.03399,0.03399,0.03399,9
20120601|2012-03-26 07:00,26,0.03411,0.03411,0.03411,0.03411,10
20120601|2012-03-26 13:00,26,0.03414,0.03416,0.03414,0.03416,2
20120601|2012-03-26 13:30,26,0.03418,0.03418,0.03418,0.03418,9
20120601|2012-03-27 00:00,27,0.03418,0.03418,0.03418,0.03418,2
20120601|2012-03-27 00:30,27,0.03417,0.03417,0.03417,0.03417,31
20120601|2012-03-27 01:00,27,0.03417,0.03418,0.03415,0.03416,55
20120601|2012-03-27 01:30,27,0.03416,0.03416,0.03416,0.03416,15
20120601|2012-03-27 07:00,27,0.03412,0.03412,0.03412,0.03412,5
20120601|2012-03-27 09:30,27,0.03409,0.03409,0.03409,0.03409,1
20120601|2012-03-28 01:00,28,0.03403,0.03403,0.03403,0.03403,38
20120601|2012-03-28 08:00,28,0.03379,0.03379,0.03379,0.03379,1
20120601|2012-03-28 09:00,28,0.03375,0.03375,0.03375,0.03375,7
20120601|2012-03-28 12:00,28,0.03366,0.03366,0.03362,0.03362,8
20120601|2012-03-28 13:00,28,0.03363,0.03363,0.03363,0.03363,1
20120601|2012-03-28 13:30,28,0.03362,0.03362,0.03362,0.03362,12
20120601|2012-03-28 14:00,28,0.03362,0.03362,0.03362,0.03362,3
20120601|2012-03-28 17:00,29,0.03362,0.03362,0.03362,0.03362,1
20120601|2012-03-29 00:00,29,0.03366,0.03366,0.03365,0.03365,6
20120601|2012-03-29 01:00,29,0.0337,0.03377,0.0337,0.03377,177
20120601|2012-03-29 01:30,29,0.03377,0.03377,0.03377,0.03377,41
20120601|2012-03-30 01:00,30,0.03372,0.03378,0.03372,0.03374,108
20120601|2012-03-30 02:30,30,0.03366,0.03366,0.03366,0.03366,15
20120601|2012-03-30 05:30,30,0.03366,0.03366,0.03366,0.03366,1
20120601|2012-04-02 00:00,2,0.03368,0.03368,0.03368,0.03368,2
20120601|2012-04-02 01:00,2,0.03372,0.03372,0.03371,0.03371,47
20120601|2012-04-02 01:30,2,0.03372,0.03372,0.03372,0.03372,7
20120601|2012-04-02 03:30,2,0.03369,0.03369,0.03369,0.03369,40
20120601|2012-04-02 06:00,2,0.03367,0.03367,0.03367,0.03367,3
20120601|2012-04-02 14:00,2,0.03385,0.03385,0.03385,0.03385,12
20120601|2012-04-03 00:30,3,0.03378,0.03383,0.03378,0.03383,12
20120601|2012-04-03 01:00,3,0.03382,0.03382,0.03376,0.0338,96
20120601|2012-04-03 01:30,3,0.0338,0.0338,0.03375,0.03378,49
20120601|2012-04-03 03:00,3,0.03377,0.03377,0.03377,0.03377,1
20120601|2012-04-03 08:30,3,0.03394,0.03394,0.03394,0.03394,3
20120601|2012-04-03 09:00,3,0.03393,0.03393,0.03393,0.03393,5
20120601|2012-04-03 17:00,4,0.03364,0.03364,0.03364,0.03364,5
20120601|2012-04-03 23:00,4,0.03364,0.03364,0.03364,0.03364,5
20120601|2012-04-04 01:00,4,0.03371,0.03371,0.03358,0.03358,10
20120601|2012-04-04 06:00,4,0.03363,0.03363,0.03363,0.03363,100
20120601|2012-04-04 14:00,4,0.03363,0.03363,0.03363,0.03363,1
20120601|2012-04-05 00:30,5,0.03355,0.03362,0.03344,0.03358,105
20120601|2012-04-05 01:00,5,0.0336,0.03363,0.0336,0.03363,140
20120601|2012-04-05 01:30,5,0.03364,0.03364,0.03364,0.03364,3
20120601|2012-04-05 07:30,5,0.03351,0.03351,0.03351,0.03351,3
20120601|2012-04-05 08:30,5,0.03356,0.03357,0.03356,0.03357,20
20120601|2012-04-05 09:30,5,0.0336,0.0336,0.0336,0.0336,5
20120601|2012-04-05 10:00,5,0.03359,0.03359,0.03359,0.03359,31
20120601|2012-04-05 14:30,5,0.03364,0.03364,0.03364,0.03364,1
20120601|2012-04-06 02:00,6,0.03361,0.03361,0.03361,0.03361,5
20120601|2012-04-06 03:30,6,0.03358,0.03358,0.03358,0.03358,53
20120601|2012-04-06 09:30,6,0.03349,0.03349,0.03349,0.03349,40
20120601|2012-04-09 02:00,9,0.03344,0.03344,0.03344,0.03344,1
20120601|2012-04-09 02:30,9,0.03341,0.03341,0.0334,0.0334,69
20120601|2012-04-09 03:30,9,0.03337,0.03337,0.03337,0.03337,49
20120601|2012-04-09 13:30,9,0.03347,0.03347,0.03335,0.03346,35
20120601|2012-04-09 14:00,9,0.03346,0.03346,0.03339,0.03342,69
20120601|2012-04-09 23:30,10,0.03342,0.03342,0.03342,0.03342,6
20120601|2012-04-10 00:00,10,0.0334,0.0334,0.0334,0.0334,6
20120601|2012-04-10 01:00,10,0.03348,0.03348,0.03348,0.03348,5
20120601|2012-04-10 04:30,10,0.03339,0.03339,0.03339,0.03339,50
20120601|2012-04-10 05:00,10,0.03335,0.03335,0.03335,0.03335,3
20120601|2012-04-10 08:00,10,0.03336,0.03336,0.03336,0.03336,4
20120601|2012-04-10 09:00,10,0.0333,0.0333,0.0333,0.0333,2
20120601|2012-04-10 10:30,10,0.03324,0.03324,0.03324,0.03324,3
20120601|2012-04-10 11:00,10,0.0332,0.0332,0.0332,0.0332,5
20120601|2012-04-10 12:00,10,0.03323,0.03323,0.03323,0.03323,14
20120601|2012-04-10 12:30,10,0.03323,0.03324,0.03322,0.03324,3
20120601|2012-04-10 13:00,10,0.03324,0.03324,0.03322,0.03322,17
20120601|2012-04-10 13:30,10,0.03322,0.03322,0.03321,0.03321,15
20120601|2012-04-10 14:00,10,0.03321,0.03322,0.03321,0.03322,51
20120601|2012-04-11 00:00,11,0.03321,0.03321,0.03321,0.03321,3
20120601|2012-04-11 01:00,11,0.03324,0.03324,0.03324,0.03324,2
20120601|2012-04-11 01:30,11,0.03322,0.03324,0.03322,0.03324,124
20120601|2012-04-11 03:00,11,0.03318,0.03318,0.03318,0.03318,4
20120601|2012-04-11 05:00,11,0.03334,0.03334,0.03334,0.03334,1
20120601|2012-04-11 07:30,11,0.03337,0.03337,0.03337,0.03337,2
20120601|2012-04-11 09:00,11,0.03343,0.03343,0.03343,0.03343,3
20120601|2012-04-11 11:00,11,0.0334,0.0334,0.0334,0.0334,30
20120601|2012-04-12 01:00,12,0.03346,0.03353,0.03346,0.03351,576
20120601|2012-04-12 01:30,12,0.0335,0.0335,0.0335,0.0335,16
20120601|2012-04-12 03:30,12,0.03356,0.03358,0.03356,0.03358,17
20120601|2012-04-12 04:30,12,0.03352,0.03352,0.03352,0.03352,40
20120601|2012-04-12 05:00,12,0.03351,0.03351,0.03351,0.03351,58
20120601|2012-04-12 14:00,12,0.03375,0.03375,0.03375,0.03375,2
20120601|2012-04-13 00:30,13,0.03366,0.03366,0.03366,0.03366,44
20120601|2012-04-13 01:00,13,0.03367,0.03367,0.03367,0.03367,32
20120601|2012-04-13 01:30,13,0.03362,0.03362,0.03362,0.03362,16
20120601|2012-04-13 02:00,13,0.03361,0.03361,0.03361,0.03361,2
20120601|2012-04-13 02:30,13,0.03361,0.03362,0.03361,0.03362,20
20120601|2012-04-13 03:00,13,0.03362,0.03362,0.03362,0.03362,51
20120601|2012-04-13 06:30,13,0.03362,0.03362,0.03362,0.03362,1
20120601|2012-04-13 10:30,13,0.03346,0.03346,0.03346,0.03346,20
20120601|2012-04-16 00:30,16,0.03337,0.03337,0.03333,0.03333,278
20120601|2012-04-16 01:00,16,0.03331,0.03331,0.03328,0.03331,119
20120601|2012-04-16 01:30,16,0.0333,0.0333,0.0333,0.0333,2
20120601|2012-04-16 02:00,16,0.03332,0.03332,0.03332,0.03332,20
20120601|2012-04-16 04:30,16,0.03334,0.03334,0.03334,0.03334,1
20120601|2012-04-16 05:00,16,0.03339,0.03339,0.03339,0.03339,6
20120601|2012-04-16 08:30,16,0.03347,0.03347,0.03347,0.03347,99
20120601|2012-04-16 17:00,17,0.03347,0.03347,0.03347,0.03347,2
20120601|2012-04-17 01:00,17,0.03347,0.03347,0.03347,0.03347,1
20120601|2012-04-17 04:00,17,0.03353,0.03353,0.03353,0.03353,93
20120601|2012-04-17 04:30,17,0.03351,0.03351,0.03351,0.03351,2
20120601|2012-04-17 07:00,17,0.0335,0.0335,0.0335,0.0335,102
20120601|2012-04-17 07:30,17,0.0335,0.0335,0.0335,0.0335,20
20120601|2012-04-17 08:30,17,0.03353,0.03353,0.0335,0.0335,51
20120601|2012-04-17 09:00,17,0.03351,0.03351,0.03351,0.03351,22
20120601|2012-04-17 09:30,17,0.03359,0.03359,0.03357,0.03357,2
20120601|2012-04-17 10:00,17,0.03363,0.03365,0.03363,0.03365,20
20120601|2012-04-18 02:00,18,0.0336,0.0336,0.0336,0.0336,5
20120601|2012-04-18 03:30,18,0.03361,0.03361,0.03361,0.03361,89
20120601|2012-04-18 09:30,18,0.03359,0.03359,0.03359,0.03359,10
20120601|2012-04-19 00:00,19,0.03355,0.03355,0.03355,0.03355,1
20120601|2012-04-19 00:30,19,0.03357,0.03357,0.03357,0.03357,1
20120601|2012-04-19 01:30,19,0.0336,0.0336,0.0336,0.0336,7
20120601|2012-04-20 02:00,20,0.03361,0.03361,0.03361,0.03361,2
20120601|2012-04-20 02:30,20,0.03361,0.03361,0.03361,0.03361,1
20120601|2012-04-20 11:30,20,0.03365,0.03365,0.03365,0.03365,1
20120601|2012-04-22 17:00,23,0.03365,0.03365,0.03365,0.03365,1
20120601|2012-04-23 01:00,23,0.03365,0.03365,0.03365,0.03365,4
20120601|2012-04-23 07:30,23,0.03356,0.03356,0.03356,0.03356,20
20120601|2012-04-24 01:00,24,0.03363,0.03366,0.03363,0.03366,158
20120601|2012-04-24 01:30,24,0.03367,0.0337,0.03367,0.0337,117
20120601|2012-04-24 02:00,24,0.03369,0.03369,0.03369,0.03369,5
20120601|2012-04-24 03:30,24,0.03371,0.03371,0.03371,0.03371,46
20120601|2012-04-24 06:30,24,0.03377,0.03377,0.03377,0.03377,14
20120601|2012-04-24 07:00,24,0.03376,0.03376,0.03376,0.03376,1
20120601|2012-04-24 07:30,24,0.03374,0.03374,0.03374,0.03374,1
20120601|2012-04-25 01:00,25,0.03382,0.03382,0.03382,0.03382,5
20120601|2012-04-25 02:00,25,0.03389,0.03389,0.03389,0.03389,46
20120601|2012-04-25 05:00,25,0.0339,0.0339,0.0339,0.0339,1
20120601|2012-04-25 07:30,25,0.0338,0.0338,0.0338,0.0338,3
20120601|2012-04-26 04:30,26,0.03391,0.03391,0.03391,0.03391,3
20120601|2012-04-26 07:30,26,0.03384,0.03384,0.03384,0.03384,3
20120601|2012-04-26 23:30,27,0.0339,0.0339,0.0339,0.0339,2
20120601|2012-04-27 01:30,27,0.03378,0.03378,0.03378,0.03378,1
20120601|2012-04-27 03:00,27,0.03374,0.03374,0.03372,0.03372,40
20120601|2012-04-27 03:30,27,0.03374,0.03374,0.03374,0.03374,20
20120601|2012-04-27 13:30,27,0.03391,0.03399,0.03391,0.03396,12
20120601|2012-04-29 17:00,30,0.03394,0.03394,0.03394,0.03394,1
20120601|2012-04-30 00:00,30,0.03394,0.03394,0.03394,0.03394,1
20120601|2012-04-30 02:00,30,0.03388,0.03388,0.03388,0.03388,2
20120601|2012-05-01 09:30,1,0.0338,0.0338,0.0338,0.0338,2
20120601|2012-05-01 10:00,1,0.0338,0.0338,0.0338,0.0338,4
20120601|2012-05-01 13:30,1,0.03399,0.03399,0.03399,0.03399,4
20120601|2012-05-01 20:00,2,0.03393,0.03393,0.03393,0.03393,2
20120601|2012-05-02 05:30,2,0.03376,0.03376,0.03374,0.03374,10
20120601|2012-05-02 08:30,2,0.03375,0.03375,0.03375,0.03375,2
20120601|2012-05-02 09:00,2,0.0337,0.0337,0.0337,0.0337,1
20120601|2012-05-03 05:30,3,0.03365,0.03365,0.03365,0.03365,5
20120601|2012-05-03 13:30,3,0.03355,0.03355,0.03355,0.03355,2
20120601|2012-05-03 14:00,3,0.03355,0.03355,0.03355,0.03355,2
20120601|2012-05-04 01:30,4,0.03357,0.03357,0.03357,0.03357,3
20120601|2012-05-04 03:00,4,0.03358,0.03358,0.03358,0.03358,3
20120601|2012-05-04 04:00,4,0.03359,0.03359,0.03359,0.03359,2
20120601|2012-05-04 07:00,4,0.03362,0.03362,0.03362,0.03362,1
20120601|2012-05-04 07:30,4,0.03357,0.03357,0.03357,0.03357,16
20120601|2012-05-04 08:00,4,0.03357,0.03357,0.03352,0.03352,15
20120601|2012-05-04 11:00,4,0.03336,0.03336,0.03336,0.03336,1
20120601|2012-05-04 12:00,4,0.03339,0.03339,0.03336,0.03336,9
20120601|2012-05-04 12:30,4,0.03336,0.03336,0.03336,0.03336,11
20120601|2012-05-04 13:00,4,0.03336,0.03336,0.03336,0.03336,13
20120601|2012-05-04 13:30,4,0.03336,0.03336,0.03335,0.03335,2
20120601|2012-05-04 14:00,4,0.03335,0.03335,0.0333,0.0333,61
20120601|2012-05-04 14:30,4,0.03332,0.03333,0.03332,0.03333,53
20120601|2012-05-08 02:00,8,0.03291,0.03308,0.03276,0.03308,13
20120601|2012-05-08 08:00,8,0.03303,0.03303,0.03303,0.03303,6
20120601|2012-05-09 04:30,9,0.03271,0.03271,0.0327,0.0327,2
20120601|2012-05-09 07:00,9,0.03271,0.03271,0.03271,0.03271,7
20120601|2012-05-09 07:30,9,0.03265,0.03265,0.0326,0.03265,24
20120601|2012-05-09 08:30,9,0.03267,0.03267,0.03261,0.03261,14
20120601|2012-05-09 10:00,9,0.03269,0.0327,0.03269,0.0327,2
20120601|2012-05-09 10:30,9,0.03277,0.03277,0.03277,0.03277,25
20120601|2012-05-09 12:00,9,0.03277,0.03277,0.03277,0.03277,1
20120601|2012-05-09 12:30,9,0.03276,0.03276,0.03276,0.03276,10
20120601|2012-05-09 14:30,9,0.0327,0.03275,0.0327,0.03275,2
20120601|2012-05-10 00:00,10,0.03275,0.03276,0.03275,0.03276,13
20120601|2012-05-10 02:30,10,0.03297,0.03297,0.03297,0.03297,1
20120601|2012-05-10 06:30,10,0.03295,0.03295,0.03295,0.03295,116
20120601|2012-05-10 08:00,10,0.03303,0.03303,0.03303,0.03303,13
20120601|2012-05-10 08:30,10,0.03303,0.03303,0.03303,0.03303,33
20120601|2012-05-10 09:00,10,0.03305,0.03305,0.03305,0.03305,3
20120601|2012-05-10 10:30,10,0.03303,0.03303,0.03303,0.03303,1
20120601|2012-05-10 17:30,11,0.03298,0.03298,0.03298,0.03298,1
20120601|2012-05-11 01:30,11,0.03291,0.03291,0.03291,0.03291,1
20120601|2012-05-11 02:00,11,0.03294,0.03294,0.03294,0.03294,20
20120601|2012-05-11 07:30,11,0.03296,0.03296,0.03296,0.03296,4
20120601|2012-05-11 08:00,11,0.03292,0.03292,0.03292,0.03292,3
20120601|2012-05-11 09:00,11,0.03294,0.03294,0.03294,0.03294,1
20120601|2012-05-14 00:00,14,0.03288,0.03288,0.03288,0.03288,3
20120601|2012-05-14 06:30,14,0.03277,0.03277,0.03277,0.03277,3
20120601|2012-05-14 07:30,14,0.03273,0.03273,0.03273,0.03273,4
20120601|2012-05-14 08:30,14,0.0327,0.0327,0.0327,0.0327,2
20120601|2012-05-14 13:00,14,0.0327,0.0327,0.0327,0.0327,1
20120601|2012-05-15 00:30,15,0.0327,0.03273,0.0327,0.03273,4
20120601|2012-05-15 01:00,15,0.03276,0.03279,0.03276,0.03279,2
20120601|2012-05-15 01:30,15,0.03278,0.03278,0.03278,0.03278,7
20120601|2012-05-15 08:00,15,0.03261,0.03261,0.03261,0.03261,2
20120601|2012-05-15 10:00,15,0.03244,0.03244,0.03244,0.03244,5
20120601|2012-05-15 10:30,15,0.03241,0.03241,0.03241,0.03241,2
20120601|2012-05-16 01:00,16,0.03226,0.03226,0.03226,0.03226,1
20120601|2012-05-16 01:30,16,0.03202,0.03208,0.03202,0.03207,72
20120601|2012-05-16 02:30,16,0.03202,0.03203,0.03202,0.03203,150
20120601|2012-05-16 04:00,16,0.0322,0.0322,0.0322,0.0322,3
20120601|2012-05-16 05:00,16,0.03213,0.03213,0.03213,0.03213,2
20120601|2012-05-16 05:30,16,0.03214,0.03214,0.03214,0.03214,1
20120601|2012-05-16 08:30,16,0.03216,0.03216,0.03216,0.03216,1
20120601|2012-05-16 11:00,16,0.03209,0.03209,0.03209,0.03209,1
20120601|2012-05-16 22:30,17,0.03195,0.03195,0.03195,0.03195,8
20120601|2012-05-17 00:30,17,0.03211,0.0322,0.03211,0.0322,144
20120601|2012-05-17 01:00,17,0.0322,0.0322,0.03216,0.03219,136
20120601|2012-05-17 01:30,17,0.03212,0.03213,0.03211,0.03212,109
20120601|2012-05-17 02:00,17,0.03212,0.03213,0.03212,0.03213,28
20120601|2012-05-17 04:30,17,0.03209,0.03209,0.03209,0.03209,17
20120601|2012-05-17 07:30,17,0.032,0.032,0.032,0.032,1
20120601|2012-05-17 10:00,17,0.03206,0.03206,0.03205,0.03205,8
20120601|2012-05-17 10:30,17,0.032,0.032,0.032,0.032,2
20120601|2012-05-17 23:00,18,0.03189,0.03189,0.03189,0.03189,3
20120601|2012-05-18 00:00,18,0.03185,0.03185,0.03185,0.03185,32
20120601|2012-05-18 00:30,18,0.03171,0.03173,0.0317,0.03173,100
20120601|2012-05-18 01:00,18,0.03171,0.03171,0.03162,0.0317,232
20120601|2012-05-18 01:30,18,0.03169,0.03169,0.03169,0.03169,13
20120601|2012-05-18 05:30,18,0.03175,0.03175,0.03175,0.03175,1
20120601|2012-05-18 08:00,18,0.03186,0.03186,0.03186,0.03186,1
20120601|2012-05-18 09:30,18,0.0318,0.0318,0.0318,0.0318,1
20120601|2012-05-18 14:00,18,0.0316,0.0316,0.0314,0.0314,2
20120601|2012-05-20 19:30,21,0.0317,0.0317,0.0317,0.0317,1
20120601|2012-05-20 20:00,21,0.0317,0.0317,0.0317,0.0317,26
20120601|2012-05-20 20:30,21,0.0317,0.0317,0.0317,0.0317,142
20120601|2012-05-20 21:00,21,0.0317,0.0317,0.0317,0.0317,10
20120601|2012-05-21 00:00,21,0.03179,0.03179,0.03179,0.03179,7
20120601|2012-05-21 00:30,21,0.03188,0.03191,0.03188,0.0319,87
20120601|2012-05-21 01:00,21,0.03191,0.03198,0.03191,0.03195,108
20120601|2012-05-21 01:30,21,0.03191,0.03191,0.03191,0.03191,8
20120601|2012-05-21 04:30,21,0.03189,0.03189,0.03189,0.03189,34
20120601|2012-05-21 05:30,21,0.03187,0.03187,0.03187,0.03187,1
20120601|2012-05-21 17:00,22,0.03195,0.03195,0.03195,0.03195,1
20120601|2012-05-22 00:00,22,0.03196,0.03196,0.03196,0.03196,2
20120601|2012-05-22 00:30,22,0.03207,0.03207,0.03207,0.03207,1
20120601|2012-05-23 01:00,23,0.0317,0.0317,0.0317,0.0317,27
20120601|2012-05-23 01:30,23,0.03177,0.03177,0.03177,0.03177,1
20120601|2012-05-23 09:00,23,0.03154,0.03154,0.03149,0.03149,3
20120601|2012-05-23 09:30,23,0.0314,0.0314,0.0314,0.0314,3
20120601|2012-05-23 10:30,23,0.03141,0.03141,0.03138,0.03138,11
20120601|2012-05-23 11:30,23,0.0314,0.0314,0.0314,0.0314,1
20120601|2012-05-23 17:00,24,0.03134,0.03134,0.03134,0.03134,3
20120601|2012-05-25 01:00,25,0.0313,0.03133,0.0313,0.03132,30
20120601|2012-05-25 07:00,25,0.03123,0.03123,0.03123,0.03123,6
20120601|2012-05-27 23:30,29,0.03111,0.03111,0.03111,0.03111,1
20120601|2012-05-28 01:00,29,0.0313,0.03131,0.03129,0.03129,27
20120601|2012-05-28 04:00,29,0.03121,0.03121,0.03121,0.03121,39
20120601|2012-05-29 00:30,29,0.0311,0.0311,0.0311,0.0311,64
20120601|2012-05-29 01:00,29,0.03106,0.03106,0.03106,0.03106,26
20120601|2012-05-29 03:00,29,0.03107,0.03107,0.03107,0.03107,90
20120601|2012-05-29 07:00,29,0.03097,0.03097,0.03097,0.03097,65
20120601|2012-05-29 09:00,29,0.03101,0.03101,0.03097,0.03097,6
20120601|2012-05-29 22:30,30,0.03091,0.03091,0.03091,0.03091,1
20120601|2012-05-30 01:00,30,0.03075,0.03077,0.03075,0.03077,33
20120601|2012-05-30 01:30,30,0.0308,0.0308,0.03077,0.03077,4
20120601|2012-05-30 23:00,31,0.03043,0.03043,0.03043,0.03043,1
20120601|2012-05-31 00:30,31,0.03036,0.03036,0.03036,0.03036,1
20120601|2012-05-31 01:00,31,0.03037,0.03037,0.0303,0.0303,32
20120601|2012-05-31 05:00,31,0.03023,0.03023,0.0302,0.0302,40
20120601|2012-05-31 06:30,31,0.03008,0.03008,0.03008,0.03008,4
20120601|2012-05-31 08:30,31,0.0298,0.0298,0.0297,0.02974,22
20120601|2012-05-31 09:00,31,0.02976,0.02976,0.02972,0.02972,2
20120601|2012-05-31 09:30,31,0.02973,0.02973,0.02973,0.02973,1
20120601|2012-05-31 10:30,31,0.02982,0.02982,0.02982,0.02982,1
20120601|2012-05-31 17:00,1,0.02973,0.02973,0.02973,0.02973,100
20120601|2012-06-01 01:00,1,0.0298,0.0298,0.0298,0.0298,3
20120601|2012-06-01 01:30,1,0.0295,0.0295,0.0295,0.0295,1
20120601|2012-06-01 02:00,1,0.02946,0.02951,0.02946,0.0295,202
20120601|2012-06-01 03:30,1,0.02949,0.0295,0.02949,0.0295,251
20120601|2012-06-01 05:00,1,0.02937,0.02937,0.02937,0.02937,25
20120601|2012-06-01 05:30,1,0.02942,0.02942,0.02942,0.02942,5
20120601|2012-06-01 07:00,1,0.02945,0.02945,0.02945,0.02945,2
20120601|2012-06-01 07:30,1,0.02935,0.0294,0.02935,0.0294,5
20120601|2012-06-01 08:30,1,0.02976,0.02976,0.02976,0.02976,1
20120601|2012-06-01 10:00,1,0.02962,0.02962,0.02962,0.02962,1
20120601|2012-06-03 17:30,4,0.0296,0.0296,0.0296,0.0296,1
20120601|2012-06-03 23:00,4,0.02961,0.02961,0.02961,0.02961,1
20120601|2012-06-04 00:30,4,0.02961,0.02961,0.02961,0.02961,4
20120601|2012-06-04 01:00,4,0.02935,0.02936,0.0293,0.02936,34
20120601|2012-06-04 01:30,4,0.02934,0.02934,0.02934,0.02934,11
20120601|2012-06-04 02:00,4,0.02934,0.02938,0.02934,0.02937,63
20120601|2012-06-04 03:00,4,0.02947,0.02947,0.02947,0.02947,25
20120601|2012-06-04 04:00,4,0.0294,0.02948,0.0294,0.02948,3
20120601|2012-06-04 09:30,4,0.02979,0.02979,0.02978,0.02978,329
20120601|2012-06-04 13:00,4,0.0299,0.0299,0.0299,0.0299,2
20120601|2012-06-04 19:00,5,0.0299,0.02991,0.0299,0.02991,5
20120601|2012-06-05 00:30,5,0.03005,0.03005,0.03005,0.03005,5
20120601|2012-06-05 01:00,5,0.0301,0.03018,0.0301,0.03012,118
20120601|2012-06-05 02:00,5,0.02996,0.02996,0.02996,0.02996,3
20120601|2012-06-05 03:00,5,0.02995,0.02995,0.02995,0.02995,152
20120601|2012-06-05 04:00,5,0.03,0.03,0.03,0.03,282
20120601|2012-06-05 07:30,5,0.0301,0.03013,0.0301,0.03013,358
20120601|2012-06-05 08:00,5,0.03023,0.03023,0.03023,0.03023,1
20120601|2012-06-05 09:30,5,0.03023,0.03023,0.03023,0.03023,66
20120601|2012-06-05 10:30,5,0.03019,0.03019,0.03018,0.03018,3
20120601|2012-06-05 17:00,6,0.03018,0.03018,0.03004,0.03004,5
20120601|2012-06-06 01:00,6,0.03046,0.03048,0.03046,0.03047,52
20120601|2012-06-06 01:30,6,0.03044,0.03044,0.03044,0.03044,1
20120601|2012-06-06 02:00,6,0.03048,0.03048,0.03048,0.03048,2
20120601|2012-06-06 02:30,6,0.03049,0.03084,0.03049,0.03084,5
20120601|2012-06-06 03:30,6,0.03073,0.03073,0.03073,0.03073,1
20120601|2012-06-06 07:00,6,0.03065,0.03065,0.03065,0.03065,1
20120601|2012-06-06 10:30,6,0.0308,0.0308,0.0308,0.0308,2
20120601|2012-06-06 13:30,6,0.0309,0.03091,0.0309,0.03091,30
20120601|2012-06-06 17:30,7,0.03091,0.03091,0.03091,0.03091,1
20120601|2012-06-07 01:00,7,0.03104,0.03104,0.03099,0.03102,386
20120601|2012-06-07 01:30,7,0.03104,0.03105,0.03101,0.03103,102
20120601|2012-06-07 02:30,7,0.03102,0.03102,0.03102,0.03102,2
20120601|2012-06-07 04:00,7,0.03096,0.03096,0.03095,0.03095,4
20120601|2012-06-07 04:30,7,0.03093,0.03093,0.03093,0.03093,7
20120601|2012-06-07 06:00,7,0.03089,0.03089,0.03089,0.03089,1
20120601|2012-06-07 06:30,7,0.03095,0.03095,0.03095,0.03095,50
20120601|2012-06-07 07:00,7,0.03096,0.03096,0.03096,0.03096,2
20120601|2012-06-07 08:00,7,0.03096,0.03105,0.03096,0.03105,51
20120601|2012-06-07 08:30,7,0.03114,0.03114,0.0311,0.0311,5
20120601|2012-06-07 10:00,7,0.03095,0.03095,0.03095,0.03095,50
20120601|2012-06-07 14:30,7,0.03052,0.03052,0.03052,0.03052,1
20120601|2012-06-08 01:00,8,0.03062,0.03062,0.03048,0.0305,228
20120601|2012-06-08 01:30,8,0.0305,0.03052,0.0305,0.03051,161
20120601|2012-06-08 04:30,8,0.03049,0.03049,0.03049,0.03049,68
20120601|2012-06-08 06:30,8,0.03052,0.03052,0.03052,0.03052,132
20120601|2012-06-08 10:30,8,0.03071,0.03071,0.03071,0.03071,10
20120601|2012-06-13 08:00,13,0.03064,0.03064,0.03062,0.03062,3
20120601|2012-06-13 09:00,13,0.03083,0.03083,0.03083,0.03083,1
20120601|2012-06-14 08:30,14,0.03048,0.03048,0.03048,0.03048,1
20120901|2008-05-05 16:00,5,0.03539,0.03539,0.03539,0.03539,0
20120901|2008-05-06 16:00,6,0.03541,0.03541,0.03541,0.03541,0
20120901|2008-05-07 16:00,7,0.03523,0.03523,0.03523,0.03523,0
20120901|2008-05-08 16:00,8,0.03496,0.03496,0.03496,0.03496,0
20120901|2008-05-09 16:00,9,0.03506,0.03506,0.03506,0.03506,0
20120901|2008-05-12 16:00,12,0.03514,0.03514,0.03514,0.03514,0
20120901|2008-05-13 16:00,13,0.03515,0.03515,0.03515,0.03515,0
20120901|2008-05-14 16:00,14,0.03498,0.03498,0.03498,0.03498,0
20120901|2008-05-15 16:00,15,0.03501,0.03501,0.03501,0.03501,0
20120901|2008-05-16 16:00,16,0.03532,0.03532,0.03532,0.03532,0
20120901|2008-05-19 16:00,19,0.03481,0.03481,0.03481,0.03481,0
20120901|2008-05-20 16:00,20,0.03499,0.03499,0.03499,0.03499,0
20120901|2008-05-21 16:00,21,0.03523,0.03523,0.03523,0.03523,0
20120901|2008-05-22 16:00,22,0.03545,0.03545,0.03545,0.03545,0
20120901|2008-05-23 16:00,23,0.03564,0.03564,0.03564,0.03564,0
20120901|2008-05-27 16:00,27,0.03541,0.03541,0.03541,0.03541,0
20120901|2008-05-28 16:00,28,0.03562,0.03562,0.03562,0.03562,0
20120901|2008-05-29 16:00,29,0.03578,0.03578,0.03578,0.03578,0
20120901|2008-05-30 16:00,30,0.03564,0.03564,0.03564,0.03564,0
20120901|2008-06-02 16:00,2,0.03566,0.03566,0.03566,0.03566,0
20120901|2008-06-03 16:00,3,0.03564,0.03564,0.03564,0.03564,0
20120901|2008-06-04 16:00,4,0.0355,0.0355,0.0355,0.0355,0
20120901|2008-06-05 16:00,5,0.03587,0.03587,0.03587,0.03587,0
20120901|2008-06-06 16:00,6,0.03601,0.03601,0.03601,0.03601,0
20120901|2008-06-09 16:00,9,0.03593,0.03593,0.03593,0.03593,0
20120901|2008-06-10 16:00,10,0.03588,0.03588,0.03588,0.03588,0
20120901|2008-06-11 16:00,11,0.0358,0.0358,0.0358,0.0358,0
20120901|2008-06-12 16:00,12,0.03588,0.03588,0.03588,0.03588,0
20120901|2008-06-13 16:00,13,0.036,0.036,0.036,0.036,0
20120901|2008-06-16 15:30,16,0.03603,0.03603,0.03603,0.03603,0
20120901|2008-06-17 15:30,17,0.03609,0.03609,0.03609,0.03609,0
20120901|2008-06-18 16:00,18,0.03601,0.03601,0.03601,0.03601,0
20120901|2008-06-19 15:30,19,0.03589,0.03589,0.03589,0.03589,0
20120901|2008-06-20 15:30,20,0.03574,0.03574,0.03574,0.03574,0
20120901|2008-06-23 15:30,23,0.0356,0.0356,0.0356,0.0356,0
20120901|2008-06-24 16:00,24,0.03594,0.03594,0.03594,0.03594,0
20120901|2008-06-25 15:30,25,0.03631,0.03631,0.03631,0.03631,0
20120901|2008-06-26 16:00,26,0.0363,0.0363,0.0363,0.0363,0
20120901|2008-06-27 15:30,27,0.03615,0.03615,0.03615,0.03615,0
20120901|2008-06-30 16:00,30,0.03612,0.03612,0.03612,0.03612,0
20120901|2008-07-01 16:00,1,0.03616,0.03616,0.03616,0.03616,0
20120901|2008-07-02 16:00,2,0.03626,0.03626,0.03626,0.03626,0
20120901|2008-07-03 16:00,3,0.03599,0.03599,0.03599,0.03599,0
20120901|2008-07-04 15:30,4,0.03599,0.03599,0.03599,0.03599,0
20120901|2008-07-07 16:00,7,0.03606,0.03606,0.03606,0.03606,0
20120901|2008-07-08 16:00,8,0.03582,0.03582,0.03582,0.03582,0
20120901|2008-07-09 16:00,9,0.03627,0.03627,0.03627,0.03627,0
20120901|2008-07-10 16:00,10,0.03654,0.03654,0.03654,0.03654,0
20120901|2008-07-11 16:00,11,0.03619,0.03619,0.03619,0.03619,0
20120901|2008-07-14 16:00,14,0.03654,0.03654,0.03654,0.03654,0
20120901|2008-07-15 16:00,15,0.03616,0.03616,0.03616,0.03616,0
20120901|2008-07-16 16:00,16,0.03629,0.03629,0.03629,0.03629,0
20120901|2008-07-17 16:00,17,0.03689,0.03689,0.03689,0.03689,0
20120901|2008-07-18 16:00,18,0.03695,0.03695,0.03695,0.03695,0
20120901|2008-07-21 16:00,21,0.03699,0.03699,0.03699,0.03699,0
20120901|2008-07-22 16:00,22,0.03714,0.03714,0.03714,0.03714,0
20120901|2008-07-23 16:00,23,0.03702,0.03702,0.03702,0.03702,0
20120901|2008-07-24 16:00,24,0.03698,0.03698,0.03698,0.03698,0
20120901|2008-07-25 16:00,25,0.03699,0.03699,0.03699,0.03699,0
20120901|2008-07-28 16:00,28,0.03711,0.03711,0.03711,0.03711,0
20120901|2008-07-29 16:00,29,0.03689,0.03689,0.03689,0.03689,0
20120901|2008-07-30 16:00,30,0.0369,0.0369,0.0369,0.0369,0
20120901|2008-07-31 16:00,31,0.0369,0.0369,0.0369,0.0369,0
20120901|2008-08-01 16:00,1,0.03685,0.03685,0.03685,0.03685,0
20120901|2008-08-04 16:00,4,0.03667,0.03667,0.03667,0.03667,0
20120901|2008-08-05 16:00,5,0.03655,0.03655,0.03655,0.03655,0
20120901|2008-08-06 16:00,6,0.0364,0.0364,0.0364,0.0364,0
20120901|2008-08-07 16:00,7,0.03632,0.03632,0.03632,0.03632,0
20120901|2008-08-08 16:00,8,0.03537,0.03537,0.03537,0.03537,0
20120901|2008-08-11 16:00,11,0.03478,0.03478,0.03478,0.03478,0
20120901|2008-08-12 16:00,12,0.03503,0.03503,0.03503,0.03503,0
20120901|2008-08-13 16:00,13,0.03511,0.03511,0.03511,0.03511,0
20120901|2008-08-14 16:00,14,0.0348,0.0348,0.0348,0.0348,0
20120901|2008-08-15 16:00,15,0.03443,0.03443,0.03443,0.03443,0
20120901|2008-08-18 16:00,18,0.03432,0.03432,0.03432,0.03432,0
20120901|2008-08-19 16:00,19,0.03444,0.03444,0.03444,0.03444,0
20120901|2008-08-20 16:00,20,0.03457,0.03457,0.03457,0.03457,0
20120901|2008-08-21 16:00,21,0.03472,0.03472,0.03472,0.03472,0
20120901|2008-08-22 16:00,22,0.03458,0.03458,0.03458,0.03458,0
20120901|2008-08-25 16:00,25,0.03413,0.03413,0.03413,0.03413,0
20120901|2008-08-26 16:00,26,0.03375,0.03375,0.03375,0.03375,0
20120901|2008-08-27 16:00,27,0.03381,0.03381,0.03381,0.03381,0
20120901|2008-08-28 16:00,28,0.03379,0.03379,0.03379,0.03379,0
20120901|2008-08-29 16:00,29,0.03375,0.03375,0.03375,0.03375,0
20120901|2008-09-02 16:00,2,0.03392,0.03392,0.03392,0.03392,0
20120901|2008-09-03 16:00,3,0.03337,0.03337,0.03337,0.03337,0
20120901|2008-09-04 16:00,4,0.03289,0.03289,0.03289,0.03289,0
20120901|2008-09-05 16:00,5,0.03279,0.03279,0.03279,0.03279,0
20120901|2008-09-08 16:00,8,0.03171,0.03171,0.03171,0.03171,0
20120901|2008-09-09 16:00,9,0.03237,0.03237,0.03237,0.03237,0
20120901|2008-09-10 16:00,10,0.03213,0.03213,0.03213,0.03213,0
20120901|2008-09-11 16:00,11,0.03201,0.03201,0.03201,0.03201,0
20120901|2008-09-12 16:00,12,0.03238,0.03238,0.03238,0.03238,0
20120901|2008-09-15 16:00,15,0.031,0.031,0.031,0.031,0
20120901|2008-09-16 16:00,16,0.03062,0.03062,0.03062,0.03062,0
20120901|2008-09-17 16:00,17,0.03093,0.03093,0.03093,0.03093,0
20120901|2008-09-18 16:00,18,0.03092,0.03092,0.03092,0.03092,0
20120901|2008-09-19 16:00,19,0.03109,0.03109,0.03109,0.03109,0
20120901|2008-09-22 16:00,22,0.033,0.033,0.033,0.033,0
20120901|2008-09-23 16:00,23,0.03254,0.03254,0.03254,0.03254,0
20120901|2008-09-24 16:00,24,0.03466,0.03466,0.03466,0.03466,0
20120901|2008-09-25 16:00,25,0.03294,0.03294,0.03294,0.03294,0
20120901|2008-09-26 16:00,26,0.03294,0.03294,0.03294,0.03294,0
20120901|2008-09-29 16:00,29,0.03243,0.03243,0.03243,0.03243,0
20120901|2008-09-30 16:00,30,0.03184,0.03184,0.03184,0.03184,0
20120901|2008-10-01 16:00,1,0.03179,0.03179,0.03179,0.03179,0
20120901|2008-10-02 16:00,2,0.03143,0.03143,0.03143,0.03143,0
20120901|2008-10-03 16:00,3,0.03171,0.03171,0.03171,0.03171,0
20120901|2008-10-06 16:00,6,0.03047,0.03047,0.03047,0.03047,0
20120901|2008-10-07 16:00,7,0.03042,0.03042,0.03042,0.03042,0
20120901|2008-10-08 16:00,8,0.02908,0.02908,0.02908,0.02908,0
20120901|2008-10-09 16:00,9,0.03033,0.03033,0.03033,0.03033,0
20120901|2008-10-10 16:00,10,0.0299,0.0299,0.0299,0.0299,0
20120901|2008-10-13 16:00,13,0.02997,0.02997,0.02997,0.02997,0
20120901|2008-10-14 16:00,14,0.03043,0.03043,0.03043,0.03043,0
20120901|2008-10-15 16:00,15,0.03014,0.03014,0.03014,0.03014,0
20120901|2008-10-16 16:00,16,0.02931,0.02931,0.02931,0.02931,0
20120901|2008-10-17 16:00,17,0.02591,0.02591,0.02591,0.02591,0
20120901|2008-10-20 16:00,20,0.02452,0.02452,0.02452,0.02452,0
20120901|2008-10-21 16:00,21,0.02454,0.02454,0.02454,0.02454,0
20120901|2008-10-22 16:00,22,0.02336,0.02336,0.02336,0.02336,0
20120901|2008-10-23 16:00,23,0.02318,0.02318,0.02318,0.02318,0
20120901|2008-10-24 16:00,24,0.01828,0.01828,0.01828,0.01828,0
20120901|2008-10-27 16:00,27,0.01843,0.01843,0.01843,0.01843,0
20120901|2008-10-28 16:00,28,0.01946,0.01946,0.01946,0.01946,0
20120901|2008-10-29 16:00,29,0.02183,0.02183,0.02183,0.02183,0
20120901|2008-10-30 16:00,30,0.02298,0.02298,0.02298,0.02298,0
20120901|2008-10-31 16:00,31,0.01991,0.01991,0.01991,0.01991,0
20120901|2009-11-13 05:00,13,0.02963,0.02963,0.02963,0.02963,135
20120901|2010-10-13 04:30,13,0.03052,0.03052,0.03052,0.03052,271
20120901|2011-03-24 04:30,24,0.03323,0.03323,0.03323,0.03323,120
20120901|2011-03-24 05:30,24,0.03323,0.03323,0.03323,0.03323,121
20120901|2011-03-24 06:00,24,0.03322,0.03322,0.03322,0.03322,120
20120901|2011-07-25 08:00,25,0.03442,0.03442,0.03442,0.03442,116
20120901|2011-08-09 04:00,9,0.0318,0.0318,0.0318,0.0318,629
20120901|2011-08-09 04:30,9,0.03177,0.03177,0.03177,0.03177,630
20120901|2011-08-10 05:00,10,0.03234,0.03234,0.03234,0.03234,309
20120901|2011-09-13 10:00,13,0.03157,0.03157,0.03157,0.03157,334
20120901|2011-09-28 07:30,28,0.0296,0.0296,0.0296,0.0296,270
20120901|2011-09-30 08:00,30,0.02927,0.02927,0.02927,0.02927,6
20120901|2011-10-04 09:30,4,0.02868,0.02868,0.02868,0.02868,1
20120901|2011-12-13 03:30,13,0.03026,0.03026,0.03026,0.03026,1
20120901|2012-02-08 23:30,9,0.03265,0.03265,0.03265,0.03265,1
20120901|2012-02-10 06:30,10,0.0323,0.0323,0.0323,0.0323,12
20120901|2012-03-27 08:30,27,0.03365,0.03365,0.03365,0.03365,2
20120901|2012-04-18 02:30,18,0.0332,0.0332,0.0332,0.0332,7
20120901|2012-05-04 04:00,4,0.03318,0.03318,0.03318,0.03318,5
20120901|2012-05-10 04:00,10,0.03249,0.03249,0.03249,0.03249,36
20120901|2012-05-10 06:30,10,0.03252,0.03252,0.03252,0.03252,2
20120901|2012-05-10 08:00,10,0.0326,0.0326,0.0326,0.0326,5
20120901|2012-05-16 03:30,16,0.0316,0.0316,0.0316,0.0316,13
20120901|2012-05-16 04:00,16,0.03161,0.03173,0.03161,0.03173,65
20120901|2012-05-17 02:30,17,0.03169,0.03169,0.03169,0.03169,13
20120901|2012-05-17 03:00,17,0.03167,0.03168,0.03167,0.03167,90
20120901|2012-05-17 06:30,17,0.03141,0.03141,0.0314,0.0314,25
20120901|2012-05-17 07:00,17,0.0314,0.0314,0.0314,0.0314,13
20120901|2012-05-17 09:00,17,0.03151,0.03151,0.03151,0.03151,2
20120901|2012-05-17 09:30,17,0.03155,0.03155,0.03155,0.03155,2
20120901|2012-05-18 02:30,18,0.03121,0.03121,0.03121,0.03121,7
20120901|2012-05-21 01:00,21,0.03152,0.03152,0.03152,0.03152,1
20120901|2012-05-28 09:00,29,0.03058,0.03058,0.03058,0.03058,1
20120901|2012-05-29 01:00,29,0.03053,0.03053,0.03053,0.03053,3
20120901|2012-05-29 09:00,29,0.03049,0.03049,0.03049,0.03049,3
20120901|2012-05-30 06:00,30,0.03012,0.03012,0.03012,0.03012,18
20120901|2012-05-31 09:00,31,0.02928,0.02928,0.02925,0.02925,10
20120901|2012-06-01 06:00,1,0.02894,0.02908,0.02894,0.02908,7
20120901|2012-06-01 06:30,1,0.029,0.029,0.029,0.029,3
20120901|2012-06-04 03:00,4,0.02903,0.02903,0.02903,0.02903,1
20120901|2012-06-04 04:00,4,0.02895,0.02902,0.02895,0.02902,4
20120901|2012-06-04 10:00,4,0.0293,0.0293,0.0293,0.0293,36
20120901|2012-06-05 01:30,5,0.02956,0.02956,0.02956,0.02956,1
20120901|2012-06-05 02:30,5,0.02951,0.02951,0.02951,0.02951,1
20120901|2012-06-06 01:00,6,0.02997,0.02997,0.02997,0.02997,10
20120901|2012-06-06 02:30,6,0.03027,0.03027,0.03027,0.03027,10
20120901|2012-06-06 10:00,6,0.0303,0.0303,0.0303,0.0303,2
20120901|2012-06-06 11:00,6,0.03034,0.03034,0.03034,0.03034,2
20120901|2012-06-06 14:00,6,0.03001,0.03001,0.03001,0.03001,1
20120901|2012-06-07 01:00,7,0.03058,0.03058,0.03058,0.03058,1
20120901|2012-06-07 02:30,7,0.03055,0.03055,0.03055,0.03055,4
20120901|2012-06-07 04:00,7,0.03046,0.03048,0.03046,0.03048,4
20120901|2012-06-07 04:30,7,0.03043,0.03043,0.03043,0.03043,7
20120901|2012-06-07 05:00,7,0.0304,0.0304,0.0304,0.0304,5
20120901|2012-06-07 06:30,7,0.03048,0.03048,0.03048,0.03048,2
20120901|2012-06-07 07:30,7,0.03052,0.03052,0.03052,0.03052,3
20120901|2012-06-07 08:30,7,0.03064,0.03064,0.03064,0.03064,2
20120901|2012-06-07 09:30,7,0.03046,0.03046,0.03046,0.03046,1
20120901|2012-06-08 01:00,8,0.03004,0.03004,0.03004,0.03004,28
20120901|2012-06-08 02:00,8,0.03008,0.03008,0.03008,0.03008,3
20120901|2012-06-08 04:00,8,0.0299,0.0299,0.0299,0.0299,24
20120901|2012-06-08 04:30,8,0.02997,0.02998,0.02997,0.02998,69
20120901|2012-06-08 07:00,8,0.03003,0.03003,0.03003,0.03003,1
20120901|2012-06-08 09:00,8,0.03012,0.03012,0.03012,0.03012,5
20120901|2012-06-08 09:30,8,0.0301,0.03013,0.0301,0.03013,4
20120901|2012-06-08 10:00,8,0.03017,0.03017,0.03017,0.03017,1
20120901|2012-06-08 14:00,8,0.03017,0.03017,0.03017,0.03017,1
20120901|2012-06-13 01:00,13,0.02987,0.02987,0.02987,0.02987,3
20120901|2012-06-13 06:30,13,0.02987,0.03022,0.02987,0.03022,21
20120901|2012-06-13 08:00,13,0.03014,0.03014,0.03014,0.03014,1
20120901|2012-06-14 08:00,14,0.03018,0.03018,0.03018,0.03018,1
20120901|2012-06-14 08:30,14,0.03014,0.03014,0.03014,0.03014,2
20120901|2012-06-14 09:30,14,0.03016,0.03016,0.03016,0.03016,5
20120901|2012-06-14 10:00,14,0.03018,0.03018,0.03018,0.03018,1
20120901|2012-06-14 10:30,14,0.03022,0.03022,0.03022,0.03022,1
20120901|2012-06-15 00:30,15,0.03031,0.03037,0.03031,0.03037,43
20120901|2012-06-15 01:00,15,0.03039,0.03039,0.03035,0.03035,145
20120901|2012-06-15 01:30,15,0.03036,0.03038,0.03036,0.03038,100
20120901|2012-06-15 02:30,15,0.03034,0.03034,0.03034,0.03034,1
20120901|2012-06-15 03:30,15,0.03028,0.03032,0.03028,0.03032,2
20120901|2012-06-15 04:00,15,0.03029,0.03029,0.03029,0.03029,12
20120901|2012-06-15 09:30,15,0.03033,0.03033,0.03033,0.03033,5
20120901|2012-06-15 10:00,15,0.0303,0.0303,0.0303,0.0303,1
20120901|2012-06-15 11:00,15,0.03034,0.03054,0.03034,0.03054,3
20120901|2012-06-15 12:00,15,0.03037,0.03037,0.03037,0.03037,2
20120901|2012-06-18 00:30,18,0.03055,0.03062,0.03055,0.03061,290
20120901|2012-06-18 01:00,18,0.03065,0.03068,0.03065,0.03065,66
20120901|2012-06-18 02:30,18,0.0306,0.0306,0.03055,0.03055,2
20120901|2012-06-18 04:00,18,0.03054,0.03054,0.03054,0.03054,1
20120901|2012-06-18 05:00,18,0.03059,0.03059,0.03059,0.03059,2
20120901|2012-06-18 05:30,18,0.03058,0.03058,0.03058,0.03058,1
20120901|2012-06-18 08:30,18,0.03032,0.03032,0.03031,0.03032,15
20120901|2012-06-18 09:30,18,0.03038,0.03038,0.03038,0.03038,3
20120901|2012-06-19 00:30,19,0.03033,0.03033,0.03033,0.03033,2
20120901|2012-06-19 01:00,19,0.03034,0.03035,0.03029,0.03029,84
20120901|2012-06-19 07:00,19,0.0302,0.0302,0.0302,0.0302,3
20120901|2012-06-20 00:00,20,0.03046,0.03046,0.03046,0.03046,4
20120901|2012-06-20 01:00,20,0.03038,0.03039,0.03034,0.03034,37
20120901|2012-06-20 01:30,20,0.03024,0.03029,0.03024,0.03029,30
20120901|2012-06-20 03:00,20,0.03023,0.03023,0.03023,0.03023,15
20120901|2012-06-20 04:30,20,0.03029,0.03029,0.03029,0.03029,2
20120901|2012-06-20 05:00,20,0.03029,0.03029,0.03028,0.03028,4
20120901|2012-06-20 07:30,20,0.03023,0.03023,0.03023,0.03023,1
20120901|2012-06-20 12:00,20,0.03023,0.03023,0.03023,0.03023,6
20120901|2012-06-21 01:00,21,0.02994,0.02995,0.02994,0.02995,8
20120901|2012-06-21 01:30,21,0.02984,0.02984,0.02984,0.02984,5
20120901|2012-06-21 03:30,21,0.03,0.03,0.03,0.03,1
20120901|2012-06-21 08:30,21,0.0299,0.0299,0.0299,0.0299,2
20120901|2012-06-21 09:00,21,0.02996,0.02997,0.02987,0.0299,11
20120901|2012-06-21 09:30,21,0.0299,0.0299,0.0299,0.0299,2
20120901|2012-06-21 10:00,21,0.02971,0.02973,0.0297,0.02973,12
20120901|2012-06-22 00:00,22,0.0297,0.0297,0.0297,0.0297,1
20120901|2012-06-22 00:30,22,0.02949,0.02949,0.02947,0.02947,141
20120901|2012-06-22 01:00,22,0.02945,0.02948,0.02936,0.02946,320
20120901|2012-06-22 01:30,22,0.02936,0.02939,0.02936,0.02938,11
20120901|2012-06-22 04:00,22,0.02959,0.02959,0.02959,0.02959,273
20120901|2012-06-22 08:00,22,0.02978,0.02978,0.02978,0.02978,1
20120901|2012-06-22 08:30,22,0.0297,0.0297,0.0297,0.0297,1
20120901|2012-06-22 09:30,22,0.02967,0.02967,0.02967,0.02967,100
20120901|2012-06-22 10:00,22,0.02965,0.02965,0.02965,0.02965,1
20120901|2012-06-22 14:30,22,0.02975,0.02975,0.02975,0.02975,3
20120901|2012-06-22 15:00,22,0.02975,0.02975,0.02975,0.02975,2
20120901|2012-06-25 02:00,25,0.0297,0.0297,0.0297,0.0297,1
20120901|2012-06-25 03:30,25,0.02973,0.02973,0.02973,0.02973,1
20120901|2012-06-25 07:30,25,0.02968,0.02968,0.02968,0.02968,1
20120901|2012-06-25 08:30,25,0.02961,0.02961,0.0296,0.0296,12
20120901|2012-06-25 09:30,25,0.02956,0.02958,0.02956,0.02958,73
20120901|2012-06-26 01:00,26,0.02972,0.02972,0.02972,0.02972,30
20120901|2012-06-26 03:00,26,0.02977,0.02977,0.02977,0.02977,27
20120901|2012-06-26 10:30,26,0.02992,0.02992,0.02992,0.02992,1
20120901|2012-06-27 01:00,27,0.03001,0.03001,0.03,0.03001,6
20120901|2012-06-27 01:30,27,0.02999,0.02999,0.02999,0.02999,5
20120901|2012-06-27 04:00,27,0.02995,0.02995,0.02995,0.02995,67
20120901|2012-06-27 05:00,27,0.02999,0.02999,0.02999,0.02999,1
20120901|2012-06-27 07:30,27,0.02993,0.02993,0.02993,0.02993,1
20120901|2012-06-27 09:00,27,0.02988,0.02988,0.02988,0.02988,1
20120901|2012-06-28 01:00,28,0.02998,0.02998,0.02998,0.02998,44
20120901|2012-06-28 03:30,28,0.02971,0.02973,0.02971,0.02973,20
20120901|2012-06-28 04:00,28,0.02979,0.02979,0.02979,0.02979,40
20120901|2012-06-28 06:30,28,0.02979,0.02979,0.02979,0.02979,2
20120901|2012-06-28 08:00,28,0.02978,0.02982,0.02978,0.02982,4
20120901|2012-06-28 14:00,28,0.0295,0.0295,0.0295,0.0295,9
20120901|2012-06-29 00:00,29,0.03011,0.03011,0.03009,0.03009,133
20120901|2012-06-29 00:30,29,0.03002,0.03002,0.03002,0.03002,49
20120901|2012-06-29 01:00,29,0.03011,0.03012,0.03003,0.03004,46
20120901|2012-06-29 01:30,29,0.03003,0.03004,0.03003,0.03004,21
20120901|2012-06-29 02:00,29,0.02999,0.02999,0.02999,0.02999,20
20120901|2012-06-29 04:30,29,0.0299,0.0299,0.0299,0.0299,1
20120901|2012-06-29 06:30,29,0.03003,0.03003,0.03003,0.03003,1
20120901|2012-06-29 07:30,29,0.03016,0.03022,0.03016,0.03022,2
20120901|2012-06-29 09:00,29,0.03035,0.03044,0.03035,0.03044,36
20120901|2012-06-29 10:00,29,0.03041,0.03041,0.03041,0.03041,1
20120901|2012-07-02 01:00,2,0.03043,0.03043,0.03032,0.03032,40
20120901|2012-07-02 01:30,2,0.0303,0.0303,0.0303,0.0303,6
20120901|2012-07-02 04:00,2,0.03043,0.03043,0.03043,0.03043,1
20120901|2012-07-02 04:30,2,0.0303,0.0303,0.0303,0.0303,19
20120901|2012-07-02 09:00,2,0.03032,0.03032,0.0303,0.0303,3
20120901|2012-07-02 10:30,2,0.0303,0.0303,0.0303,0.0303,2
20120901|2012-07-02 13:30,2,0.03036,0.03036,0.03036,0.03036,1
20120901|2012-07-03 00:00,3,0.03029,0.03037,0.03029,0.03037,6
20120901|2012-07-03 00:30,3,0.0304,0.0304,0.0304,0.0304,36
20120901|2012-07-03 01:00,3,0.03045,0.03045,0.03041,0.03041,109
20120901|2012-07-03 01:30,3,0.0304,0.0304,0.0304,0.0304,3
20120901|2012-07-03 04:30,3,0.0304,0.0304,0.0304,0.0304,3
20120901|2012-07-03 06:00,3,0.03052,0.03055,0.03052,0.03055,6
20120901|2012-07-03 06:30,3,0.03053,0.03053,0.03053,0.03053,2
20120901|2012-07-03 09:00,3,0.03065,0.03067,0.03065,0.03067,7
20120901|2012-07-03 23:30,5,0.03073,0.03073,0.03073,0.03073,1
20120901|2012-07-04 00:00,5,0.03072,0.03072,0.03072,0.03072,38
20120901|2012-07-04 01:00,5,0.03067,0.03067,0.03064,0.03065,4
20120901|2012-07-04 01:30,5,0.03066,0.03066,0.03066,0.03066,1
20120901|2012-07-04 07:00,5,0.03059,0.03059,0.03059,0.03059,2
20120901|2012-07-05 01:00,5,0.03046,0.03046,0.0304,0.0304,35
20120901|2012-07-05 01:30,5,0.03041,0.03041,0.03041,0.03041,4
20120901|2012-07-05 06:30,5,0.0305,0.0305,0.03046,0.03046,13
20120901|2012-07-05 08:00,5,0.03035,0.03035,0.03035,0.03035,1
20120901|2012-07-05 08:30,5,0.03033,0.03033,0.03033,0.03033,1
20120901|2012-07-06 02:00,6,0.03027,0.03028,0.03027,0.03028,4
20120901|2012-07-06 02:30,6,0.03029,0.03029,0.03029,0.03029,1
20120901|2012-07-06 10:30,6,0.03007,0.03007,0.03007,0.03007,10
20120901|2012-07-09 00:00,9,0.03003,0.03003,0.03003,0.03003,2
20120901|2012-07-09 06:00,9,0.02997,0.02997,0.02997,0.02997,6
20120901|2012-07-10 00:30,10,0.02996,0.02996,0.02996,0.02996,1
20120901|2012-07-10 02:30,10,0.02996,0.02997,0.02996,0.02997,6
20120901|2012-07-10 04:00,10,0.03014,0.03014,0.03014,0.03014,2
20120901|2012-07-10 04:30,10,0.03016,0.03016,0.03016,0.03016,1
20120901|2012-07-10 05:00,10,0.03016,0.03016,0.03016,0.03016,8
20120901|2012-07-10 07:00,10,0.03014,0.03014,0.03013,0.03013,54
20120901|2012-07-11 01:00,11,0.03003,0.03003,0.03003,0.03003,1
20120901|2012-07-11 03:30,11,0.03018,0.03018,0.03018,0.03018,60
20120901|2012-07-11 05:30,11,0.03014,0.03014,0.03014,0.03014,2
20120901|2012-07-11 06:00,11,0.03014,0.03014,0.03014,0.03014,3
20120901|2012-07-12 00:30,12,0.03019,0.03019,0.03019,0.03019,99
20120901|2012-07-12 01:30,12,0.03021,0.03025,0.03021,0.03025,15
20120901|2012-07-12 02:00,12,0.03024,0.03024,0.03024,0.03024,90
20120901|2012-07-12 03:00,12,0.03023,0.03023,0.03023,0.03023,1
20120901|2012-07-12 03:30,12,0.03025,0.03025,0.03025,0.03025,5
20120901|2012-07-12 05:00,12,0.03018,0.03018,0.03018,0.03018,6
20120901|2012-07-12 07:30,12,0.03019,0.03019,0.03019,0.03019,1
20120901|2012-07-12 13:30,12,0.03025,0.03025,0.03025,0.03025,3
20120901|2012-07-13 00:30,13,0.03025,0.03031,0.03025,0.03029,5
20120901|2012-07-13 01:00,13,0.03034,0.03034,0.03034,0.03034,1
20120901|2012-07-13 01:30,13,0.03028,0.03028,0.03028,0.03028,2
20120901|2012-07-16 01:00,16,0.03037,0.03037,0.0303,0.0303,3
20120901|2012-07-16 03:30,16,0.0303,0.0303,0.0303,0.0303,1
20120901|2012-07-16 04:30,16,0.03026,0.03026,0.03026,0.03026,5
20120901|2012-07-16 09:00,16,0.03031,0.03031,0.03031,0.03031,4
20120901|2012-07-16 10:00,16,0.03039,0.03039,0.03039,0.03039,8
20120901|2012-07-17 01:00,17,0.03041,0.03041,0.03041,0.03041,1
20120901|2012-07-18 00:30,18,0.03054,0.03054,0.03053,0.03053,78
20120901|2012-07-18 01:00,18,0.0305,0.0305,0.0305,0.0305,4
20120901|2012-07-18 02:00,18,0.03055,0.03055,0.03055,0.03055,1
20120901|2012-07-18 03:30,18,0.03054,0.03054,0.03054,0.03054,1
20120901|2012-07-18 04:30,18,0.0305,0.0305,0.0305,0.0305,1
20120901|2012-07-18 06:00,18,0.03049,0.03049,0.03049,0.03049,2
20120901|2012-07-18 14:00,18,0.03067,0.03067,0.03067,0.03067,5
20120901|2012-07-19 02:30,19,0.03088,0.03088,0.03088,0.03088,3
20120901|2012-07-19 03:00,19,0.03086,0.03086,0.03086,0.03086,1
20120901|2012-07-19 08:00,19,0.03095,0.03095,0.03095,0.03095,1
20120901|2012-07-19 08:30,19,0.03091,0.03091,0.03091,0.03091,1
20120901|2012-07-19 10:00,19,0.031,0.031,0.031,0.031,3
20120901|2012-07-19 13:30,19,0.031,0.031,0.031,0.031,3
20120901|2012-07-20 00:00,20,0.03107,0.03107,0.03107,0.03107,25
20120901|2012-07-20 00:30,20,0.03107,0.03107,0.03107,0.03107,5
20120901|2012-07-20 01:00,20,0.03107,0.03107,0.03095,0.03095,304
20120901|2012-07-20 06:00,20,0.03098,0.03098,0.03098,0.03098,1
20120901|2012-07-20 08:30,20,0.03088,0.03088,0.03088,0.03088,2
20120901|2012-07-20 09:30,20,0.03091,0.03091,0.03088,0.03088,3
20120901|2012-07-23 00:30,23,0.03084,0.03086,0.0308,0.03084,169
20120901|2012-07-23 01:00,23,0.03083,0.03083,0.0306,0.0306,232
20120901|2012-07-23 02:30,23,0.03056,0.03056,0.03056,0.03056,2
20120901|2012-07-23 03:30,23,0.03058,0.03058,0.03058,0.03058,2
20120901|2012-07-23 07:00,23,0.03037,0.03037,0.03037,0.03037,10
20120901|2012-07-23 07:30,23,0.03023,0.03026,0.03019,0.03026,11
20120901|2012-07-23 08:30,23,0.03025,0.03025,0.03025,0.03025,2
20120901|2012-07-23 09:00,23,0.0302,0.03024,0.0302,0.03024,3
20120901|2012-07-23 09:30,23,0.03024,0.03024,0.03024,0.03024,1
20120901|2012-07-23 10:00,23,0.03027,0.03027,0.03027,0.03027,5
20120901|2012-07-23 10:30,23,0.03031,0.03031,0.03031,0.03031,2
20120901|2012-07-23 11:00,23,0.03039,0.03039,0.03033,0.03033,3
20120901|2012-07-23 11:30,23,0.03033,0.03037,0.03033,0.03037,2
20120901|2012-07-23 17:00,24,0.03037,0.03037,0.03037,0.03037,2
20120901|2012-07-24 01:00,24,0.03038,0.03038,0.03032,0.03032,63
20120901|2012-07-24 02:00,24,0.03038,0.03038,0.03037,0.03037,12
20120901|2012-07-24 05:30,24,0.0302,0.0302,0.03017,0.03017,5
20120901|2012-07-24 09:30,24,0.03024,0.03024,0.03024,0.03024,1
20120901|2012-07-24 10:00,24,0.03023,0.03023,0.03023,0.03023,1
20120901|2012-07-25 01:00,25,0.02998,0.02998,0.02998,0.02998,1
20120901|2012-07-25 02:00,25,0.03005,0.03012,0.03005,0.03012,3
20120901|2012-07-25 02:30,25,0.0301,0.0301,0.0301,0.0301,1
20120901|2012-07-25 03:00,25,0.0302,0.0302,0.0302,0.0302,1
20120901|2012-07-25 09:00,25,0.0303,0.0303,0.0303,0.0303,1
20120901|2012-07-26 03:00,26,0.03034,0.03034,0.03034,0.03034,8
20120901|2012-07-26 05:30,26,0.0305,0.0305,0.0305,0.0305,4
20120901|2012-07-26 06:00,26,0.03053,0.03053,0.03053,0.03053,6
20120901|2012-07-26 08:30,26,0.03066,0.03066,0.03065,0.03065,5
20120901|2012-07-26 09:30,26,0.03067,0.03067,0.03067,0.03067,40
20120901|2012-07-27 01:00,27,0.03077,0.03079,0.03077,0.03077,76
20120901|2012-07-27 01:30,27,0.03078,0.03078,0.03078,0.03078,31
20120901|2012-07-27 02:00,27,0.0308,0.0308,0.0308,0.0308,2
20120901|2012-07-27 05:30,27,0.03073,0.03073,0.03072,0.03072,23
20120901|2012-07-27 06:00,27,0.03077,0.03077,0.03077,0.03077,10
20120901|2012-07-27 07:30,27,0.03071,0.03071,0.03071,0.03071,2
20120901|2012-07-27 11:00,27,0.03093,0.03093,0.03093,0.03093,18
20120901|2012-07-30 01:00,30,0.03088,0.03088,0.03083,0.03083,261
20120901|2012-07-30 01:30,30,0.03082,0.03082,0.03082,0.03082,5
20120901|2012-07-31 00:30,31,0.03084,0.03084,0.03084,0.03084,39
20120901|2012-07-31 01:00,31,0.03083,0.03083,0.03078,0.03079,238
20120901|2012-07-31 05:30,31,0.03085,0.03085,0.03085,0.03085,14
20120901|2012-07-31 09:00,31,0.03084,0.03084,0.03078,0.03078,4
20120901|2012-07-31 09:30,31,0.03083,0.03083,0.03083,0.03083,2
20120901|2012-08-01 00:30,1,0.03076,0.03077,0.03076,0.03077,102
20120901|2012-08-01 01:00,1,0.03076,0.03076,0.03072,0.03072,265
20120901|2012-08-01 01:30,1,0.03073,0.03073,0.03065,0.03065,98
20120901|2012-08-01 02:00,1,0.0307,0.0307,0.0307,0.0307,2
20120901|2012-08-01 04:00,1,0.03067,0.03067,0.03067,0.03067,2
20120901|2012-08-02 00:30,2,0.03065,0.03065,0.03065,0.03065,39
20120901|2012-08-02 01:00,2,0.03065,0.03065,0.03057,0.03057,285
20120901|2012-08-02 01:30,2,0.03058,0.03059,0.03055,0.03059,118
20120901|2012-08-02 02:00,2,0.03057,0.03057,0.03057,0.03057,3
20120901|2012-08-02 07:30,2,0.03066,0.03066,0.03059,0.0306,29
20120901|2012-08-02 08:00,2,0.03044,0.03044,0.03044,0.03044,3
20120901|2012-08-02 09:00,2,0.03059,0.03059,0.03059,0.03059,1
20120901|2012-08-02 09:30,2,0.03055,0.03055,0.03055,0.03055,1
20120901|2012-08-02 10:00,2,0.03052,0.03053,0.0305,0.0305,19
20120901|2012-08-02 18:30,3,0.03043,0.03043,0.03043,0.03043,3
20120901|2012-08-03 01:00,3,0.03047,0.03047,0.03047,0.03047,70
20120901|2012-08-03 01:30,3,0.03053,0.03053,0.03053,0.03053,39
20120901|2012-08-03 05:30,3,0.03069,0.03069,0.03069,0.03069,10
20120901|2012-08-03 07:00,3,0.03065,0.03065,0.03065,0.03065,1
20120901|2012-08-03 07:30,3,0.03075,0.03075,0.03075,0.03075,1
20120901|2012-08-03 08:30,3,0.03089,0.03089,0.03089,0.03089,3
20120901|2012-08-03 10:00,3,0.03109,0.03109,0.03109,0.03109,3
20120901|2012-08-03 10:30,3,0.03109,0.0311,0.03109,0.0311,60
20120901|2012-08-03 11:00,3,0.03107,0.03107,0.03107,0.03107,40
20120901|2012-08-03 12:00,3,0.03107,0.03107,0.03107,0.03107,1
20120901|2012-08-06 01:30,6,0.03111,0.03111,0.03111,0.03111,7
20120901|2012-08-06 02:30,6,0.03114,0.03114,0.03114,0.03114,1
20120901|2012-08-06 03:00,6,0.03115,0.03115,0.03115,0.03115,1
20120901|2012-08-06 05:30,6,0.03118,0.03118,0.03118,0.03118,1
20120901|2012-08-06 07:00,6,0.03132,0.03132,0.03132,0.03132,3
20120901|2012-08-06 08:30,6,0.03144,0.03144,0.03144,0.03144,1
20120901|2012-08-07 01:00,7,0.03138,0.03138,0.03137,0.03137,47
20120901|2012-08-07 02:30,7,0.03148,0.03148,0.03148,0.03148,4
20120901|2012-08-08 00:00,8,0.03146,0.03146,0.03145,0.03145,66
20120901|2012-08-08 01:00,8,0.03145,0.03145,0.03138,0.03141,100
20120901|2012-08-08 01:30,8,0.03136,0.03136,0.03133,0.03133,120
20120901|2012-08-08 04:30,8,0.03133,0.03133,0.03127,0.03127,2
20120901|2012-08-08 07:00,8,0.03132,0.03132,0.03132,0.03132,2
20120901|2012-08-08 07:30,8,0.03123,0.03125,0.03123,0.03125,6
20120901|2012-08-08 08:00,8,0.03126,0.03126,0.03126,0.03126,4
20120901|2012-08-08 08:30,8,0.03135,0.03135,0.03134,0.03134,7
20120901|2012-08-08 09:00,8,0.0314,0.0314,0.0314,0.0314,2
20120901|2012-08-09 00:30,9,0.03155,0.03155,0.03153,0.03153,32
20120901|2012-08-09 01:00,9,0.03149,0.03163,0.03149,0.0316,42
20120901|2012-08-09 02:00,9,0.03159,0.03159,0.03155,0.03155,5
20120901|2012-08-09 02:30,9,0.03154,0.03154,0.03154,0.03154,2
20120901|2012-08-09 07:30,9,0.03142,0.03142,0.03142,0.03142,1
20120901|2012-08-09 09:00,9,0.03134,0.03134,0.03134,0.03134,2
20120901|2012-08-10 00:30,10,0.03136,0.03136,0.03134,0.03134,226
20120901|2012-08-10 01:00,10,0.03132,0.03132,0.03122,0.03124,378
20120901|2012-08-10 01:30,10,0.0312,0.0312,0.03118,0.03118,241
20120901|2012-08-10 02:00,10,0.03114,0.03114,0.03111,0.03111,7
20120901|2012-08-10 05:00,10,0.03115,0.03115,0.03115,0.03115,50
20120901|2012-08-10 05:30,10,0.03115,0.03115,0.03115,0.03115,1
20120901|2012-08-10 08:00,10,0.03116,0.03116,0.03116,0.03116,1
20120901|2012-08-10 08:30,10,0.03115,0.03115,0.03114,0.03114,6
20120901|2012-08-13 01:00,13,0.03121,0.03122,0.03121,0.03122,3
20120901|2012-08-13 03:00,13,0.0312,0.0312,0.0312,0.0312,2
20120901|2012-08-13 06:00,13,0.03134,0.03134,0.03134,0.03134,5
20120901|2012-08-13 07:00,13,0.03135,0.03135,0.03135,0.03135,3
20120901|2012-08-13 08:00,13,0.03131,0.03131,0.03131,0.03131,4
20120901|2012-08-13 08:30,13,0.03132,0.03132,0.03132,0.03132,7
20120901|2012-08-13 09:00,13,0.03124,0.03124,0.03124,0.03124,1
20120901|2012-08-14 01:00,14,0.03132,0.03133,0.03132,0.03133,18
20120901|2012-08-14 03:30,14,0.0313,0.0313,0.0313,0.0313,1
20120901|2012-08-14 04:00,14,0.0313,0.0313,0.0313,0.0313,1
20120901|2012-08-15 01:00,15,0.03121,0.03121,0.03121,0.03121,36
20120901|2012-08-16 01:00,16,0.03122,0.03124,0.03122,0.03124,80
20120901|2012-08-16 01:30,16,0.03117,0.03117,0.03116,0.03116,2
20120901|2012-08-16 06:00,16,0.03118,0.03118,0.03118,0.03118,1
20120901|2012-08-17 00:00,17,0.0312,0.0312,0.0312,0.0312,3
20120901|2012-08-17 01:30,17,0.03127,0.03127,0.03127,0.03127,34
20120901|2012-08-17 02:30,17,0.0312,0.0312,0.0312,0.0312,1
20120901|2012-08-17 09:00,17,0.03102,0.03102,0.03102,0.03102,1
20120901|2012-08-17 09:30,17,0.03103,0.03103,0.03103,0.03103,2
20120901|2012-08-20 00:30,20,0.03109,0.03109,0.03109,0.03109,64
20120901|2012-08-20 05:30,20,0.03105,0.03105,0.03105,0.03105,1
20120901|2012-08-20 10:00,20,0.03106,0.03106,0.03106,0.03106,64
20120901|2012-08-21 00:00,21,0.03103,0.03103,0.03103,0.03103,1
20120901|2012-08-21 01:30,21,0.0312,0.0312,0.0312,0.0312,23
20120901|2012-08-22 01:00,22,0.03132,0.03132,0.03132,0.03132,10
20120901|2012-08-22 01:30,22,0.03135,0.03135,0.03132,0.03132,51
20120901|2012-08-22 03:00,22,0.03131,0.03131,0.03131,0.03131,1
20120901|2012-08-22 05:00,22,0.03126,0.03126,0.03123,0.03125,15
20120901|2012-08-22 12:30,22,0.03122,0.03122,0.03121,0.03121,6
20120901|2012-08-22 13:00,22,0.03124,0.03124,0.03124,0.03124,1
20120901|2012-08-23 00:30,23,0.03139,0.03139,0.03139,0.03139,25
20120901|2012-08-23 03:30,23,0.03144,0.03144,0.03144,0.03144,2
20120901|2012-08-23 05:00,23,0.03144,0.03144,0.03144,0.03144,2
20120901|2012-08-24 00:00,24,0.03145,0.03145,0.03145,0.03145,1
20120901|2012-08-24 00:30,24,0.03138,0.03138,0.03138,0.03138,42
20120901|2012-08-24 01:00,24,0.03132,0.03132,0.03132,0.03132,38
20120901|2012-08-24 03:30,24,0.03132,0.03132,0.03132,0.03132,2
20120901|2012-08-24 07:00,24,0.03129,0.03129,0.03129,0.03129,1
20120901|2012-08-24 07:30,24,0.03126,0.03126,0.03126,0.03126,1
20120901|2012-08-24 09:30,24,0.03132,0.03132,0.03132,0.03132,1
20120901|2012-08-24 10:00,24,0.03136,0.03136,0.03136,0.03136,1
20120901|2012-08-27 01:00,27,0.03133,0.03133,0.03126,0.03126,13
20120901|2012-08-27 02:00,27,0.03129,0.03129,0.03129,0.03129,1
20120901|2012-08-27 02:30,27,0.03128,0.03128,0.03128,0.03128,2
20120901|2012-08-27 03:00,27,0.0313,0.0313,0.0313,0.0313,1
20120901|2012-08-27 08:00,27,0.03131,0.03131,0.03131,0.03131,1
20120901|2012-08-27 11:00,27,0.03121,0.03121,0.03121,0.03121,1
20120901|2012-08-28 01:00,28,0.03114,0.03114,0.03114,0.03114,1
20120901|2012-08-28 03:00,28,0.03112,0.03112,0.03112,0.03112,2
20120901|2012-08-28 03:30,28,0.03112,0.03112,0.03112,0.03112,1
20120901|2012-08-28 07:00,28,0.03108,0.03108,0.03108,0.03108,1
20120901|2012-08-28 23:00,29,0.03117,0.03117,0.03117,0.03117,1
20120901|2012-08-29 07:30,29,0.03104,0.03104,0.03104,0.03104,1
20120901|2012-08-29 08:30,29,0.03103,0.03103,0.03103,0.03103,1
20120901|2012-08-29 23:30,30,0.03092,0.03092,0.03092,0.03092,5
20120901|2012-08-30 00:00,30,0.03092,0.03092,0.03092,0.03092,15
20120901|2012-08-30 01:00,30,0.03092,0.03092,0.03085,0.03085,240
20120901|2012-08-30 01:30,30,0.03088,0.03088,0.03088,0.03088,1
20120901|2012-08-30 10:00,30,0.03064,0.03064,0.03064,0.03064,1
20120901|2012-08-31 01:00,31,0.03061,0.03064,0.03061,0.03063,233
20120901|2012-08-31 01:30,31,0.03063,0.03066,0.03063,0.03066,69
20120901|2012-08-31 05:30,31,0.03087,0.03089,0.03087,0.03088,240
20120901|2012-08-31 06:00,31,0.03086,0.03086,0.03086,0.03086,2
20120901|2012-08-31 08:30,31,0.03086,0.03086,0.03082,0.03082,8
20120901|2012-08-31 09:00,31,0.03076,0.03076,0.03076,0.03076,1
20120901|2012-09-03 01:00,4,0.03087,0.03087,0.03083,0.03083,27
20120901|2012-09-03 02:30,4,0.03082,0.03082,0.03082,0.03082,1
20120901|2012-09-04 01:00,4,0.0309,0.0309,0.0309,0.0309,7
20120901|2012-09-04 04:30,4,0.03104,0.03104,0.03104,0.03104,6
20120901|2012-09-05 17:30,6,0.0309,0.0309,0.0309,0.0309,1
20120901|2012-09-06 00:00,6,0.03091,0.03091,0.03091,0.03091,2
20120901|2012-09-06 01:00,6,0.03093,0.03093,0.03093,0.03093,6
20120901|2012-09-06 08:30,6,0.03104,0.03104,0.03104,0.03104,1
20120901|2012-09-07 01:00,7,0.03121,0.03121,0.03121,0.03121,1
20120901|2012-09-07 08:30,7,0.03138,0.03138,0.03138,0.03138,2
20120901|2012-09-10 00:00,10,0.03156,0.03156,0.03156,0.03156,3
20120901|2012-09-10 00:30,10,0.03156,0.03156,0.03156,0.03156,25
20120901|2012-09-10 01:00,10,0.03147,0.03147,0.03147,0.03147,20
20120901|2012-09-11 01:00,11,0.0314,0.03141,0.0314,0.03141,4
20120901|2012-09-11 05:30,11,0.03153,0.03153,0.03153,0.03153,1
20120901|2012-09-12 03:30,12,0.03193,0.03193,0.0319,0.0319,61
20120901|2012-09-12 04:00,12,0.03188,0.03188,0.03188,0.03188,1
20120901|2012-09-12 09:30,12,0.03172,0.03172,0.03172,0.03172,1
20120901|2012-09-12 10:00,12,0.03172,0.03172,0.03172,0.03172,5
20120901|2012-09-12 10:30,12,0.03176,0.03176,0.03176,0.03176,4
20120901|2012-09-13 00:30,13,0.03186,0.03186,0.03183,0.03183,189
20120901|2012-09-13 01:00,13,0.03185,0.03185,0.03185,0.03185,11
20120901|2012-09-13 04:00,13,0.0318,0.0318,0.0318,0.0318,4
20120901|2012-09-13 07:00,13,0.0318,0.0318,0.0318,0.0318,2
20120901|2012-09-13 07:30,13,0.03182,0.03182,0.0318,0.0318,2
20120901|2012-09-13 08:30,13,0.03187,0.03187,0.03187,0.03187,1
20120901|2012-09-13 09:00,13,0.03192,0.03192,0.03192,0.03192,1
20120901|2012-09-13 11:00,13,0.03195,0.03195,0.03195,0.03195,1
20120901|2012-09-14 01:00,14,0.0325,0.0325,0.03246,0.03246,3
20120901|2012-09-14 01:30,14,0.03239,0.03239,0.03239,0.03239,1
20120901|2012-09-14 02:00,14,0.03239,0.03239,0.03239,0.03239,2
20120901|2012-09-14 06:00,14,0.03269,0.03269,0.03269,0.03269,2
20120901|2012-09-14 08:00,14,0.03259,0.03259,0.03257,0.03257,3
20120901|2012-09-14 09:00,14,0.03276,0.03276,0.03276,0.03276,1
20120901|2012-09-14 09:30,14,0.03273,0.03273,0.03273,0.03273,2
20120901|2012-09-14 10:00,14,0.03283,0.03285,0.03283,0.03285,175
20121201|2008-05-05 16:00,5,0.03499,0.03499,0.03499,0.03499,0
20121201|2008-05-06 16:00,6,0.03498,0.03498,0.03498,0.03498,0
20121201|2008-05-07 16:00,7,0.0349,0.0349,0.0349,0.0349,0
20121201|2008-05-08 16:00,8,0.03454,0.03454,0.03454,0.03454,0
20121201|2008-05-09 16:00,9,0.03463,0.03463,0.03463,0.03463,0
20121201|2008-05-12 16:00,12,0.03471,0.03471,0.03471,0.03471,0
20121201|2008-05-13 16:00,13,0.03473,0.03473,0.03473,0.03473,0
20121201|2008-05-14 16:00,14,0.03455,0.03455,0.03455,0.03455,0
20121201|2008-05-15 16:00,15,0.03458,0.03458,0.03458,0.03458,0
20121201|2008-05-16 16:00,16,0.03489,0.03489,0.03489,0.03489,0
20121201|2008-05-19 16:00,19,0.03434,0.03434,0.03434,0.03434,0
20121201|2008-05-20 16:00,20,0.03452,0.03452,0.03452,0.03452,0
20121201|2008-05-21 16:00,21,0.03476,0.03476,0.03476,0.03476,0
20121201|2008-05-22 16:00,22,0.035,0.035,0.035,0.035,0
20121201|2008-05-23 16:00,23,0.03519,0.03519,0.03519,0.03519,0
20121201|2008-05-27 16:00,27,0.03495,0.03495,0.03495,0.03495,0
20121201|2008-05-28 16:00,28,0.03516,0.03516,0.03516,0.03516,0
20121201|2008-05-29 16:00,29,0.03534,0.03534,0.03534,0.03534,0
20121201|2008-05-30 16:00,30,0.03519,0.03519,0.03519,0.03519,0
20121201|2008-06-02 16:00,2,0.03521,0.03521,0.03521,0.03521,0
20121201|2008-06-03 16:00,3,0.0352,0.0352,0.0352,0.0352,0
20121201|2008-06-04 16:00,4,0.03504,0.03504,0.03504,0.03504,0
20121201|2008-06-05 16:00,5,0.03543,0.03543,0.03543,0.03543,0
20121201|2008-06-06 16:00,6,0.03555,0.03555,0.03555,0.03555,0
20121201|2008-06-09 16:00,9,0.03547,0.03547,0.03547,0.03547,0
20121201|2008-06-10 16:00,10,0.03543,0.03543,0.03543,0.03543,0
20121201|2008-06-11 16:00,11,0.03535,0.03535,0.03535,0.03535,0
20121201|2008-06-12 16:00,12,0.03544,0.03544,0.03544,0.03544,0
20121201|2008-06-13 16:00,13,0.03523,0.03523,0.03523,0.03523,0
20121201|2008-06-16 15:30,16,0.03559,0.03559,0.03559,0.03559,0
20121201|2008-06-17 15:30,17,0.03565,0.03565,0.03565,0.03565,0
20121201|2008-06-18 16:00,18,0.03556,0.03556,0.03556,0.03556,0
20121201|2008-06-19 15:30,19,0.03544,0.03544,0.03544,0.03544,0
20121201|2008-06-20 15:30,20,0.03527,0.03527,0.03527,0.03527,0
20121201|2008-06-23 15:30,23,0.03512,0.03512,0.03512,0.03512,0
20121201|2008-06-24 16:00,24,0.03545,0.03545,0.03545,0.03545,0
20121201|2008-06-25 15:30,25,0.03583,0.03583,0.03583,0.03583,0
20121201|2008-06-26 16:00,26,0.0358,0.0358,0.0358,0.0358,0
20121201|2008-06-27 15:30,27,0.03563,0.03563,0.03563,0.03563,0
20121201|2008-06-30 16:00,30,0.0356,0.0356,0.0356,0.0356,0
20121201|2008-07-01 16:00,1,0.03564,0.03564,0.03564,0.03564,0
20121201|2008-07-02 16:00,2,0.03574,0.03574,0.03574,0.03574,0
20121201|2008-07-03 16:00,3,0.03546,0.03546,0.03546,0.03546,0
20121201|2008-07-04 15:30,4,0.03546,0.03546,0.03546,0.03546,0
20121201|2008-07-07 16:00,7,0.03551,0.03551,0.03551,0.03551,0
20121201|2008-07-08 16:00,8,0.03526,0.03526,0.03526,0.03526,0
20121201|2008-07-09 16:00,9,0.03575,0.03575,0.03575,0.03575,0
20121201|2008-07-10 16:00,10,0.03603,0.03603,0.03603,0.03603,0
20121201|2008-07-11 16:00,11,0.03558,0.03558,0.03558,0.03558,0
20121201|2008-07-14 16:00,14,0.03593,0.03593,0.03593,0.03593,0
20121201|2008-07-15 16:00,15,0.03555,0.03555,0.03555,0.03555,0
20121201|2008-07-16 16:00,16,0.03571,0.03571,0.03571,0.03571,0
20121201|2008-07-17 16:00,17,0.03634,0.03634,0.03634,0.03634,0
20121201|2008-07-18 16:00,18,0.03641,0.03641,0.03641,0.03641,0
20121201|2008-07-21 16:00,21,0.03644,0.03644,0.03644,0.03644,0
20121201|2008-07-22 16:00,22,0.03659,0.03659,0.03659,0.03659,0
20121201|2008-07-23 16:00,23,0.03647,0.03647,0.03647,0.03647,0
20121201|2008-07-24 16:00,24,0.03643,0.03643,0.03643,0.03643,0
20121201|2008-07-25 16:00,25,0.03644,0.03644,0.03644,0.03644,0
20121201|2008-07-28 16:00,28,0.03656,0.03656,0.03656,0.03656,0
20121201|2008-07-29 16:00,29,0.03634,0.03634,0.03634,0.03634,0
20121201|2008-07-30 16:00,30,0.03635,0.03635,0.03635,0.03635,0
20121201|2008-07-31 16:00,31,0.03636,0.03636,0.03636,0.03636,0
20121201|2008-08-01 16:00,1,0.0363,0.0363,0.0363,0.0363,0
20121201|2008-08-04 16:00,4,0.036,0.036,0.036,0.036,0
20121201|2008-08-05 16:00,5,0.03588,0.03588,0.03588,0.03588,0
20121201|2008-08-06 16:00,6,0.03573,0.03573,0.03573,0.03573,0
20121201|2008-08-07 16:00,7,0.03565,0.03565,0.03565,0.03565,0
20121201|2008-08-08 16:00,8,0.03469,0.03469,0.03469,0.03469,0
20121201|2008-08-11 16:00,11,0.03416,0.03416,0.03416,0.03416,0
20121201|2008-08-12 16:00,12,0.03441,0.03441,0.03441,0.03441,0
20121201|2008-08-13 16:00,13,0.0345,0.0345,0.0345,0.0345,0
20121201|2008-08-14 16:00,14,0.03419,0.03419,0.03419,0.03419,0
20121201|2008-08-15 16:00,15,0.03381,0.03381,0.03381,0.03381,0
20121201|2008-08-18 16:00,18,0.03369,0.03369,0.03369,0.03369,0
20121201|2008-08-19 16:00,19,0.03381,0.03381,0.03381,0.03381,0
20121201|2008-08-20 16:00,20,0.03394,0.03394,0.03394,0.03394,0
20121201|2008-08-21 16:00,21,0.03409,0.03409,0.03409,0.03409,0
20121201|2008-08-22 16:00,22,0.03395,0.03395,0.03395,0.03395,0
20121201|2008-08-25 16:00,25,0.03352,0.03352,0.03352,0.03352,0
20121201|2008-08-26 16:00,26,0.03314,0.03314,0.03314,0.03314,0
20121201|2008-08-27 16:00,27,0.0332,0.0332,0.0332,0.0332,0
20121201|2008-08-28 16:00,28,0.03318,0.03318,0.03318,0.03318,0
20121201|2008-08-29 16:00,29,0.03313,0.03313,0.03313,0.03313,0
20121201|2008-09-02 16:00,2,0.03321,0.03321,0.03321,0.03321,0
20121201|2008-09-03 16:00,3,0.03266,0.03266,0.03266,0.03266,0
20121201|2008-09-04 16:00,4,0.03218,0.03218,0.03218,0.03218,0
20121201|2008-09-05 16:00,5,0.03208,0.03208,0.03208,0.03208,0
20121201|2008-09-08 16:00,8,0.03113,0.03113,0.03113,0.03113,0
20121201|2008-09-09 16:00,9,0.03178,0.03178,0.03178,0.03178,0
20121201|2008-09-10 16:00,10,0.03154,0.03154,0.03154,0.03154,0
20121201|2008-09-11 16:00,11,0.03142,0.03142,0.03142,0.03142,0
20121201|2008-09-12 16:00,12,0.0318,0.0318,0.0318,0.0318,0
20121201|2008-09-15 16:00,15,0.03044,0.03044,0.03044,0.03044,0
20121201|2008-09-16 16:00,16,0.03002,0.03002,0.03002,0.03002,0
20121201|2008-09-17 16:00,17,0.03034,0.03034,0.03034,0.03034,0
20121201|2008-09-18 16:00,18,0.03032,0.03032,0.03032,0.03032,0
20121201|2008-09-19 16:00,19,0.03049,0.03049,0.03049,0.03049,0
20121201|2008-09-22 16:00,22,0.03247,0.03247,0.03247,0.03247,0
20121201|2008-09-23 16:00,23,0.03202,0.03202,0.03202,0.03202,0
20121201|2008-09-24 16:00,24,0.03414,0.03414,0.03414,0.03414,0
20121201|2008-09-25 16:00,25,0.03242,0.03242,0.03242,0.03242,0
20121201|2008-09-26 16:00,26,0.03241,0.03241,0.03241,0.03241,0
20121201|2008-09-29 16:00,29,0.03185,0.03185,0.03185,0.03185,0
20121201|2008-09-30 16:00,30,0.03127,0.03127,0.03127,0.03127,0
20121201|2008-10-01 16:00,1,0.03121,0.03121,0.03121,0.03121,0
20121201|2008-10-02 16:00,2,0.03085,0.03085,0.03085,0.03085,0
20121201|2008-10-03 16:00,3,0.03113,0.03113,0.03113,0.03113,0
20121201|2008-10-06 16:00,6,0.02993,0.02993,0.02993,0.02993,0
20121201|2008-10-07 16:00,7,0.02988,0.02988,0.02988,0.02988,0
20121201|2008-10-08 16:00,8,0.02845,0.02845,0.02845,0.02845,0
20121201|2008-10-09 16:00,9,0.02975,0.02975,0.02975,0.02975,0
20121201|2008-10-10 16:00,10,0.02933,0.02933,0.02933,0.02933,0
20121201|2008-10-13 16:00,13,0.02949,0.02949,0.02949,0.02949,0
20121201|2008-10-14 16:00,14,0.02989,0.02989,0.02989,0.02989,0
20121201|2008-10-15 16:00,15,0.0296,0.0296,0.0296,0.0296,0
20121201|2008-10-16 16:00,16,0.02876,0.02876,0.02876,0.02876,0
20121201|2008-10-17 16:00,17,0.02531,0.02531,0.02531,0.02531,0
20121201|2008-10-20 16:00,20,0.02401,0.02401,0.02401,0.02401,0
20121201|2008-10-21 16:00,21,0.02395,0.02395,0.02395,0.02395,0
20121201|2008-10-22 16:00,22,0.02279,0.02279,0.02279,0.02279,0
20121201|2008-10-23 16:00,23,0.02245,0.02245,0.02245,0.02245,0
20121201|2008-10-24 16:00,24,0.01762,0.01762,0.01762,0.01762,0
20121201|2008-10-27 16:00,27,0.0178,0.0178,0.0178,0.0178,0
20121201|2008-10-28 16:00,28,0.01887,0.01887,0.01887,0.01887,0
20121201|2008-10-29 16:00,29,0.02118,0.02118,0.02118,0.02118,0
20121201|2008-10-30 16:00,30,0.02234,0.02234,0.02234,0.02234,0
20121201|2008-10-31 16:00,31,0.01931,0.01931,0.01931,0.01931,0
20121201|2010-02-11 03:30,11,0.02869,0.02869,0.02869,0.02869,139
20121201|2010-02-12 04:00,12,0.02849,0.02849,0.02849,0.02849,210
20121201|2010-02-17 05:00,17,0.02915,0.02915,0.02915,0.02915,206
20121201|2010-02-19 03:30,19,0.02907,0.02908,0.02907,0.02908,276
20121201|2010-02-19 05:30,19,0.02912,0.02912,0.02912,0.02912,138
20121201|2010-02-25 06:30,25,0.02936,0.02936,0.02936,0.02936,136
20121201|2010-02-26 03:30,26,0.02928,0.02928,0.02928,0.02928,137
20121201|2010-02-26 04:00,26,0.02934,0.02934,0.02934,0.02934,272
20121201|2010-03-04 06:00,4,0.02976,0.02976,0.02976,0.02976,403
20121201|2010-03-15 11:00,15,0.03065,0.03065,0.03065,0.03065,101
20121201|2010-03-15 11:30,15,0.03065,0.03065,0.03065,0.03065,180
20121201|2010-03-15 12:00,15,0.03065,0.03065,0.03065,0.03065,213
20121201|2010-03-17 06:00,17,0.03047,0.03047,0.03047,0.03047,200
20121201|2010-03-25 08:00,25,0.03061,0.03061,0.03061,0.03061,261
20121201|2010-03-31 08:30,31,0.03076,0.03076,0.03076,0.03076,10
20121201|2010-03-31 09:00,31,0.0308,0.0308,0.0308,0.0308,500
20121201|2010-04-09 06:00,9,0.03125,0.03125,0.03125,0.03125,75
20121201|2010-04-12 06:30,12,0.03145,0.03145,0.03145,0.03145,110
20121201|2010-04-19 06:00,19,0.03086,0.03086,0.03086,0.03086,233
20121201|2010-04-26 08:00,26,0.03175,0.03175,0.03175,0.03175,1000
20121201|2010-05-13 05:30,13,0.03016,0.03016,0.03016,0.03016,133
20121201|2010-07-20 06:00,20,0.02968,0.02968,0.02968,0.02968,1
20121201|2010-07-20 06:30,20,0.02968,0.02968,0.02968,0.02968,398
20121201|2010-10-20 02:30,20,0.02948,0.02948,0.02948,0.02948,271
20121201|2010-10-20 04:00,20,0.0295,0.0295,0.0295,0.0295,135
20121201|2010-10-27 04:00,27,0.02972,0.02972,0.02972,0.02972,269
20121201|2010-10-29 07:00,29,0.02948,0.02948,0.02948,0.02948,271
20121201|2010-11-12 02:00,12,0.02972,0.02972,0.02972,0.02972,269
20121201|2010-11-16 04:00,16,0.02937,0.02937,0.02937,0.02937,136
20121201|2010-11-23 07:00,23,0.02899,0.02899,0.02899,0.02899,138
20121201|2010-11-25 02:30,26,0.0292,0.0292,0.0292,0.0292,274
20121201|2010-11-30 04:30,30,0.02886,0.02886,0.02886,0.02886,277
20121201|2010-12-02 07:00,2,0.02903,0.02903,0.02903,0.02903,276
20121201|2010-12-09 04:00,9,0.02932,0.02932,0.02932,0.02932,127
20121201|2010-12-15 07:00,15,0.02974,0.02974,0.02974,0.02974,269
20121201|2011-02-04 07:30,4,0.03126,0.03126,0.03126,0.03126,550
20121201|2011-03-24 06:00,24,0.03285,0.03285,0.03285,0.03285,121
20121201|2011-05-25 09:30,25,0.03291,0.03291,0.0329,0.0329,2
20121201|2011-06-22 08:30,22,0.03359,0.03359,0.03358,0.03358,119
20121201|2011-06-22 09:00,22,0.03359,0.03359,0.03359,0.03359,5
20121201|2011-07-08 07:30,8,0.0337,0.0337,0.0337,0.0337,237
20121201|2011-07-22 08:00,22,0.03399,0.034,0.03399,0.034,632
20121201|2011-08-09 06:30,9,0.03143,0.03143,0.03143,0.03143,510
20121201|2011-08-09 07:00,9,0.0316,0.0316,0.0316,0.0316,240
20121201|2011-08-10 11:00,10,0.03135,0.03135,0.03135,0.03135,382
20121201|2011-08-11 04:30,11,0.03183,0.03183,0.03183,0.03183,189
20121201|2011-08-25 07:00,25,0.03259,0.03259,0.03259,0.03259,122
20121201|2011-09-01 07:30,1,0.03249,0.03249,0.03249,0.03249,77
20121201|2011-09-01 08:00,1,0.03249,0.03249,0.03249,0.03249,100
20121201|2011-09-01 08:30,1,0.03249,0.03249,0.03249,0.03249,120
20121201|2011-09-01 09:00,1,0.03249,0.0325,0.03249,0.0325,80
20121201|2011-09-12 08:00,12,0.03108,0.03108,0.03108,0.03108,100
20121201|2011-10-21 08:30,21,0.03003,0.03003,0.03003,0.03003,2
20121201|2011-11-17 07:00,17,0.03056,0.03059,0.03056,0.03059,4
20121201|2011-11-17 07:30,17,0.03049,0.03049,0.03046,0.03046,4
20121201|2012-01-13 09:30,13,0.02988,0.02988,0.02988,0.02988,13
20121201|2012-01-31 07:00,31,0.03173,0.03173,0.03173,0.03173,2
20121201|2012-01-31 07:30,31,0.03167,0.03167,0.03167,0.03167,1
20121201|2012-01-31 09:30,31,0.03157,0.03157,0.03157,0.03157,1
20121201|2012-02-02 01:00,2,0.03166,0.03166,0.03166,0.03166,13
20121201|2012-02-02 01:30,2,0.03165,0.03165,0.03165,0.03165,1
20121201|2012-02-08 10:00,8,0.03231,0.03231,0.03227,0.03227,2
20121201|2012-02-10 06:00,10,0.03195,0.03195,0.03195,0.03195,13
20121201|2012-05-02 05:30,2,0.03294,0.03294,0.03293,0.03293,7
20121201|2012-05-16 03:30,16,0.03116,0.03116,0.03116,0.03116,13
20121201|2012-05-17 02:30,17,0.03127,0.03127,0.03127,0.03127,13
20121201|2012-05-28 10:00,29,0.03013,0.03013,0.03013,0.03013,7
20121201|2012-06-08 01:30,8,0.0296,0.0296,0.0296,0.0296,3
20121201|2012-06-21 09:00,21,0.0295,0.0295,0.02946,0.02946,2
20121201|2012-06-27 04:00,27,0.02949,0.02949,0.02949,0.02949,14
20121201|2012-07-02 01:30,2,0.02986,0.02986,0.02986,0.02986,13
20121201|2012-07-10 07:00,10,0.02966,0.02966,0.02966,0.02966,13
20121201|2012-07-24 05:00,24,0.02979,0.02979,0.02979,0.02979,1
20121201|2012-07-26 03:00,26,0.0299,0.0299,0.0299,0.0299,1
20121201|2012-07-26 05:30,26,0.03009,0.03009,0.03009,0.03009,10
20121201|2012-07-31 03:30,31,0.03026,0.03026,0.03026,0.03026,1
20121201|2012-08-08 07:00,8,0.03085,0.03085,0.03085,0.03085,1
20121201|2012-08-09 02:30,9,0.03102,0.03102,0.03102,0.03102,6
20121201|2012-08-14 03:30,14,0.03084,0.03084,0.03084,0.03084,1
20121201|2012-08-14 04:00,14,0.03083,0.03083,0.03083,0.03083,1
20121201|2012-08-16 06:00,16,0.03072,0.03072,0.03072,0.03072,1
20121201|2012-08-20 10:00,20,0.03056,0.03056,0.03056,0.03056,1
20121201|2012-08-22 05:00,22,0.0308,0.0308,0.0308,0.0308,1
20121201|2012-08-22 05:30,22,0.03078,0.03078,0.03078,0.03078,1
20121201|2012-08-30 10:00,30,0.0302,0.0302,0.0302,0.0302,1
20121201|2012-08-31 07:00,31,0.03038,0.03038,0.03038,0.03038,2
20121201|2012-09-04 01:00,4,0.03048,0.03049,0.03048,0.03048,17
20121201|2012-09-04 01:30,4,0.0305,0.0305,0.0305,0.0305,2
20121201|2012-09-04 02:00,4,0.03059,0.03059,0.03059,0.03059,15
20121201|2012-09-04 04:30,4,0.03055,0.03055,0.03055,0.03055,8
20121201|2012-09-04 08:00,4,0.03057,0.03057,0.03057,0.03057,3
20121201|2012-09-05 00:30,5,0.03042,0.03042,0.03042,0.03042,25
20121201|2012-09-05 01:30,5,0.03034,0.03034,0.03034,0.03034,1
20121201|2012-09-06 00:30,6,0.0305,0.0305,0.0305,0.0305,5
20121201|2012-09-06 10:00,6,0.03081,0.03085,0.03081,0.03085,8
20121201|2012-09-07 01:00,7,0.03078,0.03078,0.03078,0.03078,38
20121201|2012-09-07 04:30,7,0.03075,0.03075,0.03075,0.03075,3
20121201|2012-09-07 05:30,7,0.03085,0.03085,0.03085,0.03085,8
20121201|2012-09-07 06:30,7,0.031,0.031,0.03099,0.03099,4
20121201|2012-09-07 07:30,7,0.03108,0.03108,0.03108,0.03108,1
20121201|2012-09-07 08:00,7,0.03108,0.03108,0.03103,0.03103,45
20121201|2012-09-07 08:30,7,0.03101,0.03101,0.03093,0.03093,56
20121201|2012-09-07 09:00,7,0.03096,0.03101,0.03096,0.03101,4
20121201|2012-09-10 01:00,10,0.03101,0.03104,0.03101,0.03104,137
20121201|2012-09-10 01:30,10,0.03103,0.03103,0.03103,0.03103,100
20121201|2012-09-10 02:00,10,0.0311,0.0311,0.0311,0.0311,16
20121201|2012-09-10 07:30,10,0.03107,0.03109,0.03107,0.03107,34
20121201|2012-09-10 08:00,10,0.03107,0.03107,0.03102,0.03104,68
20121201|2012-09-10 08:30,10,0.03105,0.03107,0.03104,0.03107,101
20121201|2012-09-11 00:00,11,0.03111,0.03111,0.03105,0.03105,12
20121201|2012-09-11 01:00,11,0.03101,0.03101,0.03094,0.03097,356
20121201|2012-09-11 01:30,11,0.031,0.03101,0.031,0.031,143
20121201|2012-09-11 08:00,11,0.03111,0.03111,0.03111,0.03111,80
20121201|2012-09-11 08:30,11,0.03111,0.03113,0.03111,0.03112,98
20121201|2012-09-11 10:00,11,0.03123,0.03123,0.03123,0.03123,1
20121201|2012-09-12 01:00,12,0.03129,0.03134,0.03129,0.03131,290
20121201|2012-09-12 01:30,12,0.0313,0.03132,0.0313,0.03132,81
20121201|2012-09-12 02:00,12,0.0313,0.0313,0.0313,0.0313,80
20121201|2012-09-12 02:30,12,0.03129,0.03131,0.03129,0.03131,140
20121201|2012-09-12 03:00,12,0.0313,0.03139,0.03127,0.03139,4
20121201|2012-09-12 03:30,12,0.03139,0.03139,0.03139,0.03139,1
20121201|2012-09-12 07:00,12,0.03142,0.03142,0.03142,0.03142,4
20121201|2012-09-12 08:30,12,0.03142,0.03143,0.03141,0.03141,114
20121201|2012-09-12 09:30,12,0.03129,0.0313,0.03129,0.0313,3
20121201|2012-09-12 10:00,12,0.03132,0.03132,0.03132,0.03132,5
20121201|2012-09-12 17:00,13,0.03139,0.03139,0.03139,0.03139,2
20121201|2012-09-12 17:30,13,0.0314,0.0314,0.0314,0.0314,1
20121201|2012-09-13 01:00,13,0.03139,0.03143,0.03139,0.03141,64
20121201|2012-09-13 01:30,13,0.03139,0.03139,0.03138,0.03138,5
20121201|2012-09-13 04:00,13,0.03139,0.03139,0.03139,0.03139,4
20121201|2012-09-13 04:30,13,0.03135,0.0314,0.03135,0.0314,8
20121201|2012-09-13 05:00,13,0.0314,0.0314,0.0314,0.0314,5
20121201|2012-09-13 06:30,13,0.03133,0.03134,0.03133,0.03134,2
20121201|2012-09-13 07:00,13,0.03139,0.0314,0.03136,0.0314,12
20121201|2012-09-13 07:30,13,0.03138,0.03139,0.03138,0.03139,3
20121201|2012-09-13 09:00,13,0.03148,0.03148,0.03148,0.03148,25
20121201|2012-09-13 12:30,13,0.03133,0.03133,0.03131,0.03131,2
20121201|2012-09-13 13:00,13,0.03173,0.03173,0.03173,0.03173,1
20121201|2012-09-13 13:30,13,0.03173,0.03173,0.03173,0.03173,1
20121201|2012-09-14 01:00,14,0.03207,0.03208,0.03196,0.03197,108
20121201|2012-09-14 01:30,14,0.03198,0.03198,0.03195,0.03195,25
20121201|2012-09-14 02:00,14,0.03198,0.03198,0.03198,0.03198,1
20121201|2012-09-14 02:30,14,0.03196,0.03196,0.03196,0.03196,7
20121201|2012-09-14 04:30,14,0.03208,0.03208,0.03208,0.03208,20
20121201|2012-09-14 05:00,14,0.03208,0.03219,0.03208,0.03219,94
20121201|2012-09-14 05:30,14,0.03219,0.0322,0.03217,0.03217,42
20121201|2012-09-14 06:30,14,0.03208,0.03208,0.03205,0.03205,2
20121201|2012-09-14 07:00,14,0.03217,0.03218,0.03217,0.03218,7
20121201|2012-09-14 07:30,14,0.0321,0.0321,0.0321,0.0321,4
20121201|2012-09-14 08:00,14,0.03212,0.03212,0.0321,0.0321,3
20121201|2012-09-14 09:00,14,0.03227,0.0323,0.03227,0.0323,43
20121201|2012-09-14 09:30,14,0.03225,0.03225,0.03225,0.03225,1
20121201|2012-09-14 10:00,14,0.03235,0.03235,0.03233,0.03235,36
20121201|2012-09-17 00:30,17,0.03235,0.03235,0.03235,0.03235,4
20121201|2012-09-17 01:00,17,0.03233,0.03233,0.03233,0.03233,56
20121201|2012-09-17 01:30,17,0.03216,0.03221,0.03216,0.03221,3
20121201|2012-09-17 02:00,17,0.03224,0.03224,0.03222,0.03222,2
20121201|2012-09-17 04:30,17,0.03219,0.03219,0.03216,0.03216,4
20121201|2012-09-17 05:00,17,0.03215,0.03216,0.03215,0.03216,9
20121201|2012-09-17 05:30,17,0.03216,0.03216,0.03216,0.03216,5
20121201|2012-09-17 08:00,17,0.03225,0.03225,0.03225,0.03225,1
20121201|2012-09-17 08:30,17,0.03224,0.03224,0.03224,0.03224,2
20121201|2012-09-17 14:30,17,0.03235,0.03235,0.03215,0.03215,23
20121201|2012-09-18 01:00,18,0.03193,0.03193,0.0319,0.0319,26
20121201|2012-09-18 01:30,18,0.03189,0.03189,0.03189,0.03189,1
20121201|2012-09-18 02:30,18,0.03187,0.03187,0.03187,0.03187,1
20121201|2012-09-18 03:30,18,0.03188,0.03188,0.03188,0.03188,1
20121201|2012-09-18 06:00,18,0.03185,0.03185,0.03185,0.03185,5
20121201|2012-09-18 06:30,18,0.03185,0.03185,0.03185,0.03185,8
20121201|2012-09-18 07:00,18,0.03184,0.03184,0.03184,0.03184,5
20121201|2012-09-18 08:00,18,0.03187,0.03187,0.03187,0.03187,8
20121201|2012-09-18 08:30,18,0.03187,0.03187,0.03187,0.03187,1
20121201|2012-09-18 09:00,18,0.03189,0.03191,0.03188,0.03188,6
20121201|2012-09-18 09:30,18,0.03185,0.03185,0.03185,0.03185,91
20121201|2012-09-18 11:00,18,0.03191,0.03191,0.03191,0.03191,1
20121201|2012-09-18 12:30,18,0.03185,0.03185,0.03185,0.03185,1
20121201|2012-09-18 13:00,18,0.0318,0.0318,0.0318,0.0318,1
20121201|2012-09-19 01:00,19,0.03199,0.03199,0.03199,0.03199,52
20121201|2012-09-19 03:00,19,0.03188,0.03188,0.03188,0.03188,4
20121201|2012-09-19 08:00,19,0.03176,0.03178,0.03176,0.03178,17
20121201|2012-09-19 08:30,19,0.03166,0.03166,0.03166,0.03166,10
20121201|2012-09-20 00:30,20,0.03136,0.03136,0.03133,0.03133,161
20121201|2012-09-20 01:00,20,0.03133,0.03133,0.03125,0.03127,210
20121201|2012-09-20 01:30,20,0.03125,0.03125,0.03125,0.03125,2
20121201|2012-09-20 02:00,20,0.03119,0.03119,0.03119,0.03119,4
20121201|2012-09-20 04:00,20,0.03123,0.03123,0.03123,0.03123,5
20121201|2012-09-20 05:30,20,0.03134,0.03135,0.03134,0.03134,60
20121201|2012-09-20 06:00,20,0.03135,0.03137,0.03135,0.03136,267
20121201|2012-09-20 07:30,20,0.03142,0.03142,0.03142,0.03142,7
20121201|2012-09-20 10:00,20,0.03154,0.03154,0.03154,0.03154,2
20121201|2012-09-20 23:30,21,0.03155,0.03157,0.03155,0.03155,15
20121201|2012-09-21 00:00,21,0.03155,0.03159,0.03155,0.03158,67
20121201|2012-09-21 00:30,21,0.03157,0.03167,0.03157,0.03165,84
20121201|2012-09-21 01:00,21,0.03169,0.0317,0.03161,0.03162,158
20121201|2012-09-21 01:30,21,0.03163,0.03163,0.0316,0.0316,111
20121201|2012-09-21 02:00,21,0.03164,0.03167,0.03164,0.03167,40
20121201|2012-09-21 03:30,21,0.03178,0.0319,0.03178,0.0319,64
20121201|2012-09-21 05:00,21,0.03183,0.03183,0.03183,0.03183,62
20121201|2012-09-21 06:00,21,0.03179,0.03179,0.03179,0.03179,1
20121201|2012-09-21 10:00,21,0.03177,0.03177,0.03174,0.03174,101
20121201|2012-09-24 01:00,24,0.03159,0.03159,0.03159,0.03159,11
20121201|2012-09-24 01:30,24,0.03155,0.03155,0.03155,0.03155,3
20121201|2012-09-24 02:30,24,0.03161,0.03161,0.03161,0.03161,4
20121201|2012-09-24 03:00,24,0.03155,0.03155,0.03152,0.03152,98
20121201|2012-09-24 06:30,24,0.03165,0.03165,0.03165,0.03165,7
20121201|2012-09-24 10:00,24,0.03166,0.03166,0.03166,0.03166,3
20121201|2012-09-24 14:30,24,0.0316,0.0316,0.0316,0.0316,4
20121201|2012-09-25 01:00,25,0.03164,0.03164,0.03164,0.03164,4
20121201|2012-09-25 04:30,25,0.03175,0.03175,0.03175,0.03175,3
20121201|2012-09-26 01:00,26,0.03159,0.03159,0.03159,0.03159,10
20121201|2012-09-26 09:30,26,0.03147,0.03147,0.03147,0.03147,32
20121201|2012-09-26 17:00,27,0.03149,0.03149,0.03149,0.03149,3
20121201|2012-09-27 00:30,27,0.03165,0.03165,0.03165,0.03165,10
20121201|2012-09-27 01:00,27,0.03166,0.03166,0.03161,0.03162,153
20121201|2012-09-27 02:00,27,0.03165,0.03165,0.03165,0.03165,4
20121201|2012-09-27 03:00,27,0.0316,0.0316,0.0316,0.0316,7
20121201|2012-09-27 05:30,27,0.0317,0.0317,0.0317,0.0317,32
20121201|2012-09-27 06:00,27,0.03171,0.03171,0.03167,0.03167,14
20121201|2012-09-27 07:00,27,0.03174,0.03174,0.03174,0.03174,8
20121201|2012-09-27 10:30,27,0.03174,0.03175,0.03174,0.03175,126
20121201|2012-09-28 00:30,28,0.03194,0.03195,0.03194,0.03195,110
20121201|2012-09-28 01:00,28,0.03196,0.03196,0.03192,0.03192,11
20121201|2012-09-28 01:30,28,0.03192,0.03192,0.03192,0.03192,6
20121201|2012-09-28 04:00,28,0.03195,0.03195,0.03195,0.03195,11
20121201|2012-09-28 04:30,28,0.03188,0.03188,0.03188,0.03188,63
20121201|2012-09-28 05:30,28,0.0318,0.0318,0.0318,0.0318,1
20121201|2012-09-28 06:00,28,0.03179,0.03179,0.03179,0.03179,8
20121201|2012-09-28 08:30,28,0.03168,0.03168,0.03166,0.03166,9
20121201|2012-10-01 00:00,1,0.03166,0.03166,0.03166,0.03166,7
20121201|2012-10-01 00:30,1,0.03159,0.03159,0.03159,0.03159,7
20121201|2012-10-01 01:00,1,0.03157,0.0316,0.03157,0.0316,8
20121201|2012-10-01 21:30,2,0.03175,0.03175,0.03175,0.03175,1
20121201|2012-10-02 00:30,2,0.03175,0.03175,0.03175,0.03175,65
20121201|2012-10-02 01:00,2,0.03176,0.03176,0.03175,0.03175,4
20121201|2012-10-02 17:00,3,0.03181,0.03181,0.03181,0.03181,3
20121201|2012-10-02 20:00,3,0.03181,0.03181,0.03181,0.03181,1
20121201|2012-10-03 01:00,3,0.03166,0.03167,0.03166,0.03167,84
20121201|2012-10-03 02:00,3,0.03164,0.03164,0.03164,0.03164,10
20121201|2012-10-03 04:00,3,0.03179,0.03179,0.03179,0.03179,27
20121201|2012-10-03 10:00,3,0.03169,0.03169,0.03169,0.03169,100
20121201|2012-10-03 12:00,3,0.03169,0.03169,0.03169,0.03169,1
20121201|2012-10-03 12:30,3,0.03165,0.03165,0.03165,0.03165,1
20121201|2012-10-03 13:00,3,0.03161,0.03163,0.03161,0.03163,48
20121201|2012-10-03 13:30,3,0.03161,0.03161,0.03161,0.03161,1
20121201|2012-10-03 17:30,4,0.03161,0.03161,0.03161,0.03161,1
20121201|2012-10-04 00:00,4,0.03163,0.03163,0.03163,0.03163,2
20121201|2012-10-04 00:30,4,0.03168,0.03168,0.03168,0.03168,2
20121201|2012-10-04 01:00,4,0.03172,0.03172,0.03172,0.03172,100
20121201|2012-10-04 06:30,4,0.03177,0.03177,0.03177,0.03177,4
20121201|2012-10-04 07:30,4,0.0318,0.0318,0.0318,0.0318,3
20121201|2012-10-04 13:30,4,0.03183,0.03183,0.03183,0.03183,12
20121201|2012-10-05 00:30,5,0.03195,0.03195,0.03195,0.03195,39
20121201|2012-10-05 01:00,5,0.03197,0.03197,0.03196,0.03196,29
20121201|2012-10-05 01:30,5,0.03195,0.03195,0.03192,0.03192,33
20121201|2012-10-05 02:00,5,0.03192,0.03192,0.03186,0.03186,35
20121201|2012-10-05 02:30,5,0.03195,0.03197,0.03195,0.03196,3
20121201|2012-10-05 03:00,5,0.03193,0.03193,0.03192,0.03192,2
20121201|2012-10-05 05:30,5,0.03192,0.03192,0.03192,0.03192,2
20121201|2012-10-05 06:00,5,0.03192,0.03192,0.03192,0.03192,18
20121201|2012-10-05 06:30,5,0.03193,0.03193,0.03193,0.03193,1
20121201|2012-10-05 07:30,5,0.03203,0.03208,0.03203,0.03208,3
20121201|2012-10-05 09:00,5,0.03202,0.03202,0.03202,0.03202,2
20121201|2012-10-05 10:00,5,0.03199,0.03199,0.03199,0.03199,2
20121201|2012-10-08 01:00,8,0.03182,0.03182,0.03182,0.03182,3
20121201|2012-10-08 01:30,8,0.03183,0.03183,0.03183,0.03183,10
20121201|2012-10-08 04:30,8,0.03178,0.03178,0.03178,0.03178,1
20121201|2012-10-09 01:00,9,0.03184,0.03184,0.03184,0.03184,36
20121201|2012-10-09 08:30,9,0.03175,0.03175,0.03175,0.03175,3
20121201|2012-10-09 10:30,9,0.03169,0.03169,0.03169,0.03169,3
20121201|2012-10-09 11:00,9,0.0317,0.0317,0.0317,0.0317,4
20121201|2012-10-10 01:00,10,0.0317,0.0317,0.0317,0.0317,37
20121201|2012-10-10 06:30,10,0.03176,0.03176,0.03176,0.03176,3
20121201|2012-10-10 09:00,10,0.03183,0.03183,0.03183,0.03183,3
20121201|2012-10-10 17:00,11,0.03177,0.03177,0.03177,0.03177,1
20121201|2012-10-11 01:00,11,0.0317,0.03172,0.0317,0.03172,75
20121201|2012-10-11 06:30,11,0.03186,0.03186,0.03186,0.03186,15
20121201|2012-10-12 01:00,12,0.03191,0.03195,0.03191,0.03195,44
20121201|2012-10-12 07:30,12,0.03194,0.03194,0.03194,0.03194,35
20121201|2012-10-14 17:00,15,0.03186,0.03186,0.03186,0.03186,1
20121201|2012-10-14 19:00,15,0.03183,0.03183,0.03183,0.03183,1
20121201|2012-10-15 00:30,15,0.03174,0.03176,0.03174,0.03176,4
20121201|2012-10-15 01:00,15,0.03182,0.03184,0.03182,0.03184,10
20121201|2012-10-15 09:00,15,0.03186,0.03186,0.03186,0.03186,5
20121201|2012-10-15 09:30,15,0.03184,0.03184,0.03184,0.03184,5
20121201|2012-10-15 14:30,15,0.03188,0.03188,0.03188,0.03188,2
20121201|2012-10-15 22:30,16,0.03196,0.03196,0.03196,0.03196,5
20121201|2012-10-16 00:30,16,0.03196,0.03196,0.03196,0.03196,7
20121201|2012-10-16 01:00,16,0.032,0.03202,0.032,0.03202,19
20121201|2012-10-16 02:30,16,0.03198,0.03198,0.03198,0.03198,2
20121201|2012-10-16 06:30,16,0.03202,0.03202,0.03202,0.03202,19
20121201|2012-10-16 07:30,16,0.03209,0.03209,0.03209,0.03209,2
20121201|2012-10-17 01:00,17,0.03214,0.03214,0.03212,0.03212,64
20121201|2012-10-17 01:30,17,0.03213,0.03216,0.03213,0.03216,23
20121201|2012-10-17 02:30,17,0.0322,0.0322,0.03219,0.03219,11
20121201|2012-10-17 11:00,17,0.03222,0.03222,0.03222,0.03222,2
20121201|2012-10-17 23:30,18,0.0323,0.0323,0.0323,0.0323,2
20121201|2012-10-18 00:00,18,0.03221,0.03221,0.03219,0.03219,16
20121201|2012-10-18 01:00,18,0.03223,0.03224,0.03223,0.03224,23
20121201|2012-10-18 04:30,18,0.03223,0.03223,0.03223,0.03223,300
20121201|2012-10-18 05:00,18,0.03223,0.03223,0.03223,0.03223,100
20121201|2012-10-19 00:30,19,0.0322,0.0322,0.0322,0.0322,10
20121201|2012-10-19 01:00,19,0.03216,0.03216,0.03216,0.03216,80
20121201|2012-10-19 03:00,19,0.03216,0.03216,0.03216,0.03216,2
20121201|2012-10-19 05:00,19,0.03214,0.03214,0.03214,0.03214,1
20121201|2012-10-19 05:30,19,0.03213,0.03213,0.03213,0.03213,1
20121201|2012-10-19 06:00,19,0.03212,0.03212,0.03212,0.03212,1
20121201|2012-10-19 07:30,19,0.03217,0.03217,0.03217,0.03217,1
20121201|2012-10-19 08:00,19,0.03219,0.03219,0.03219,0.03219,1
20121201|2012-10-19 09:30,19,0.03213,0.03213,0.03212,0.03212,7
20121201|2012-10-19 10:00,19,0.03211,0.03211,0.03208,0.03208,2
20121201|2012-10-19 10:30,19,0.03208,0.03208,0.03208,0.03208,1
20121201|2012-10-22 00:00,22,0.0321,0.0321,0.0321,0.0321,1
20121201|2012-10-22 01:00,22,0.03211,0.03213,0.03211,0.03213,6
20121201|2012-10-22 01:30,22,0.03205,0.03205,0.03205,0.03205,1
20121201|2012-10-22 09:30,22,0.03189,0.03189,0.03189,0.03189,396
20121201|2012-10-22 10:00,22,0.03182,0.03182,0.03182,0.03182,5
20121201|2012-10-22 12:00,22,0.03184,0.03184,0.03184,0.03184,1
20121201|2012-10-23 01:00,23,0.03186,0.03186,0.03186,0.03186,4
20121201|2012-10-23 02:30,23,0.03183,0.03183,0.03183,0.03183,1
20121201|2012-10-23 04:30,23,0.03182,0.03182,0.03182,0.03182,1
20121201|2012-10-23 05:00,23,0.03183,0.03183,0.03183,0.03183,19
20121201|2012-10-23 05:30,23,0.03173,0.03173,0.03173,0.03173,63
20121201|2012-10-23 06:00,23,0.03174,0.03174,0.03174,0.03174,4
20121201|2012-10-23 06:30,23,0.03173,0.03173,0.03173,0.03173,2
20121201|2012-10-23 07:30,23,0.03165,0.03165,0.0316,0.0316,2
20121201|2012-10-23 14:30,23,0.03157,0.03157,0.03157,0.03157,1
20121201|2012-10-24 00:30,24,0.03155,0.03157,0.03155,0.03157,29
20121201|2012-10-24 01:00,24,0.03161,0.03166,0.03158,0.03166,123
20121201|2012-10-24 01:30,24,0.03167,0.03167,0.03167,0.03167,2
20121201|2012-10-24 05:00,24,0.03158,0.03158,0.03158,0.03158,43
20121201|2012-10-24 06:00,24,0.03156,0.03156,0.03156,0.03156,1
20121201|2012-10-25 01:00,25,0.03167,0.03167,0.03167,0.03167,54
20121201|2012-10-25 01:30,25,0.03172,0.03172,0.03172,0.03172,3
20121201|2012-10-25 02:00,25,0.03172,0.03172,0.03171,0.03171,21
20121201|2012-10-25 04:30,25,0.03177,0.03177,0.03177,0.03177,38
20121201|2012-10-26 01:00,26,0.03148,0.03154,0.03148,0.03154,62
20121201|2012-10-26 08:00,26,0.03162,0.03162,0.03162,0.03162,63
20121201|2012-10-29 00:30,29,0.03156,0.03156,0.03154,0.03154,52
20121201|2012-10-29 01:00,29,0.03155,0.03157,0.03155,0.03157,48
20121201|2012-10-29 01:30,29,0.03155,0.03155,0.03155,0.03155,39
20121201|2012-10-29 02:00,29,0.03154,0.03154,0.03154,0.03154,2
20121201|2012-10-29 02:30,29,0.03153,0.03154,0.03153,0.03154,31
20121201|2012-10-30 00:30,30,0.03148,0.03148,0.03148,0.03148,31
20121201|2012-10-30 01:00,30,0.03144,0.03144,0.03144,0.03144,63
20121201|2012-10-30 01:30,30,0.03146,0.03146,0.03146,0.03146,90
20121201|2012-10-30 02:00,30,0.03146,0.03147,0.03146,0.03147,58
20121201|2012-10-31 01:00,31,0.03162,0.03167,0.03162,0.03165,61
20121201|2012-10-31 01:30,31,0.0316,0.03162,0.0316,0.0316,78
20121201|2012-10-31 02:00,31,0.03161,0.03161,0.03159,0.03159,13
20121201|2012-10-31 09:00,31,0.03167,0.03167,0.03167,0.03167,31
20121201|2012-10-31 21:30,1,0.03165,0.03165,0.03165,0.03165,2
20121201|2012-11-01 00:30,1,0.03165,0.03165,0.03165,0.03165,5
20121201|2012-11-01 01:00,1,0.03165,0.03165,0.03165,0.03165,11
20121201|2012-11-01 01:30,1,0.03165,0.03165,0.03165,0.03165,35
20121201|2012-11-01 02:00,1,0.03165,0.03165,0.03164,0.03164,7
20121201|2012-11-01 04:00,1,0.03164,0.03164,0.03164,0.03164,1
20121201|2012-11-01 07:30,1,0.03166,0.03166,0.03166,0.03166,1
20121201|2012-11-01 08:30,1,0.0317,0.0317,0.0317,0.0317,1
20121201|2012-11-01 09:00,1,0.03171,0.03171,0.03171,0.03171,1
20121201|2012-11-02 01:30,2,0.03163,0.03166,0.03163,0.03165,120
20121201|2012-11-02 02:00,2,0.03163,0.03163,0.03163,0.03163,13
20121201|2012-11-02 03:30,2,0.03165,0.03165,0.03165,0.03165,1
20121201|2012-11-02 04:00,2,0.03162,0.03162,0.03162,0.03162,1
20121201|2012-11-02 08:00,2,0.03168,0.03168,0.03168,0.03168,1
20121201|2012-11-02 08:30,2,0.03161,0.03161,0.03161,0.03161,3
20121201|2012-11-02 09:00,2,0.0316,0.0316,0.0316,0.0316,40
20121201|2012-11-02 09:30,2,0.03159,0.03159,0.03159,0.03159,27
20121201|2012-11-02 12:30,2,0.03151,0.03155,0.03151,0.03155,2
20121201|2012-11-05 03:00,5,0.03137,0.03137,0.03137,0.03137,9
20121201|2012-11-05 04:00,5,0.03137,0.03137,0.03137,0.03137,5
20121201|2012-11-05 06:00,5,0.03137,0.03137,0.03137,0.03137,25
20121201|2012-11-05 23:30,6,0.03141,0.03141,0.03141,0.03141,12
20121201|2012-11-06 00:00,6,0.03144,0.03144,0.03144,0.03144,54
20121201|2012-11-06 00:30,6,0.03155,0.03155,0.03155,0.03155,30
20121201|2012-11-06 01:00,6,0.03153,0.03153,0.0315,0.0315,733
20121201|2012-11-06 01:30,6,0.03148,0.03148,0.03148,0.03148,184
20121201|2012-11-06 03:00,6,0.03146,0.03151,0.03146,0.03151,65
20121201|2012-11-06 07:30,6,0.03153,0.03154,0.03153,0.03154,111
20121201|2012-11-06 22:00,7,0.03165,0.03165,0.03165,0.03165,1
20121201|2012-11-06 23:30,7,0.03171,0.03171,0.03169,0.0317,40
20121201|2012-11-07 00:00,7,0.03171,0.03171,0.0317,0.0317,32
20121201|2012-11-07 00:30,7,0.03174,0.03174,0.03172,0.03172,25
20121201|2012-11-07 01:00,7,0.03172,0.03172,0.03172,0.03172,62
20121201|2012-11-07 01:30,7,0.03172,0.03173,0.03172,0.03173,8
20121201|2012-11-07 08:00,7,0.03157,0.03157,0.03157,0.03157,2
20121201|2012-11-07 20:30,8,0.03151,0.03151,0.03151,0.03151,3
20121201|2012-11-08 00:00,8,0.03148,0.03152,0.03148,0.03152,70
20121201|2012-11-08 00:30,8,0.03153,0.03153,0.03153,0.03153,24
20121201|2012-11-08 01:00,8,0.03153,0.03153,0.03153,0.03153,94
20121201|2012-11-08 06:30,8,0.03149,0.03149,0.03149,0.03149,27
20121201|2012-11-08 07:00,8,0.03149,0.03149,0.03149,0.03149,15
20121201|2012-11-08 07:30,8,0.0315,0.03153,0.03149,0.03153,110
20121201|2012-11-08 08:00,8,0.03151,0.03151,0.03151,0.03151,1
20121201|2012-11-08 08:30,8,0.03156,0.03156,0.03156,0.03156,363
20121201|2012-11-08 09:00,8,0.03153,0.03153,0.03153,0.03153,2
20121201|2012-11-08 23:00,9,0.03151,0.03151,0.03151,0.03151,1
20121201|2012-11-08 23:30,9,0.03156,0.03156,0.03156,0.03156,1
20121201|2012-11-09 00:00,9,0.03159,0.03159,0.03157,0.03157,416
20121201|2012-11-09 00:30,9,0.03156,0.03157,0.03155,0.03155,149
20121201|2012-11-09 01:00,9,0.03155,0.03156,0.03155,0.03156,77
20121201|2012-11-09 01:30,9,0.03155,0.03155,0.03154,0.03155,26
20121201|2012-11-09 02:00,9,0.03151,0.03151,0.0315,0.0315,27
20121201|2012-11-09 03:30,9,0.03151,0.03152,0.03151,0.03152,2
20121201|2012-11-09 07:30,9,0.03137,0.03137,0.03134,0.03137,626
20121201|2012-11-09 08:00,9,0.0314,0.0314,0.0314,0.0314,1
20121201|2012-11-09 11:00,9,0.03131,0.0315,0.03131,0.0315,8
20121201|2012-11-09 11:30,9,0.0315,0.0315,0.0315,0.0315,1
20121201|2012-11-09 15:00,9,0.03156,0.03156,0.03156,0.03156,1
20121201|2012-11-11 23:30,12,0.03149,0.03149,0.03125,0.03133,333
20121201|2012-11-12 00:00,12,0.0314,0.03145,0.0314,0.03145,851
20121201|2012-11-12 00:30,12,0.03145,0.03146,0.03145,0.03146,545
20121201|2012-11-12 01:00,12,0.03141,0.03142,0.03141,0.03142,250
20121201|2012-11-12 01:30,12,0.0314,0.03141,0.0314,0.0314,276
20121201|2012-11-12 04:00,12,0.03142,0.03142,0.03142,0.03142,52
20121201|2012-11-12 09:00,12,0.03144,0.03144,0.03144,0.03144,1
20121201|2012-11-13 00:00,13,0.03134,0.03134,0.03132,0.03133,226
20121201|2012-11-13 01:30,13,0.03131,0.03131,0.03131,0.03131,1
20121201|2012-11-13 04:00,13,0.03126,0.03126,0.03126,0.03126,1
20121201|2012-11-13 05:30,13,0.0313,0.0313,0.0313,0.0313,5
20121201|2012-11-13 07:00,13,0.03128,0.03128,0.03126,0.03126,129
20121201|2012-11-13 07:30,13,0.03126,0.03126,0.03126,0.03126,149
20121201|2012-11-13 09:30,13,0.03132,0.03132,0.03132,0.03132,1
20121201|2012-11-14 00:00,14,0.03132,0.03132,0.03132,0.03132,97
20121201|2012-11-14 00:30,14,0.03134,0.03134,0.03134,0.03134,46
20121201|2012-11-14 03:30,14,0.03138,0.03142,0.03138,0.03142,3
20121201|2012-11-14 08:00,14,0.03136,0.03136,0.03136,0.03136,1
20121201|2012-11-14 09:30,14,0.03134,0.03134,0.03134,0.03134,1
20121201|2012-11-14 12:30,14,0.03135,0.03135,0.03135,0.03135,1
20121201|2012-11-15 05:30,15,0.03142,0.03142,0.03142,0.03142,1
20121201|2012-11-15 09:30,15,0.03141,0.03141,0.03141,0.03141,10
20121201|2012-11-15 23:30,16,0.03141,0.03141,0.03141,0.03141,1
20121201|2012-11-16 00:00,16,0.03141,0.03141,0.03138,0.03138,16
20121201|2012-11-16 02:00,16,0.03137,0.03137,0.03137,0.03137,64
20121201|2012-11-16 03:00,16,0.03134,0.03134,0.03134,0.03134,3
20121201|2012-11-16 03:30,16,0.03132,0.03132,0.03132,0.03132,2
20121201|2012-11-16 04:00,16,0.03132,0.03132,0.03132,0.03132,4
20121201|2012-11-16 06:00,16,0.03134,0.03134,0.03134,0.03134,1
20121201|2012-11-16 07:00,16,0.03136,0.03136,0.03136,0.03136,3
20121201|2012-11-16 09:00,16,0.0313,0.0313,0.0313,0.0313,3
20121201|2012-11-16 09:30,16,0.03131,0.03131,0.03131,0.03131,2
20121201|2012-11-16 10:00,16,0.03132,0.03132,0.03132,0.03132,2
20121201|2012-11-18 22:00,19,0.03132,0.03132,0.03132,0.03132,1
20121201|2012-11-19 00:00,19,0.03142,0.03142,0.03142,0.03142,2
20121201|2012-11-19 01:30,19,0.03144,0.03144,0.03144,0.03144,1
20121201|2012-11-19 02:00,19,0.03145,0.03145,0.03145,0.03145,1
20121201|2012-11-19 02:30,19,0.0315,0.03154,0.0315,0.03154,2
20121201|2012-11-19 09:30,19,0.03164,0.03164,0.03164,0.03164,1
20121201|2012-11-19 11:00,19,0.03164,0.03164,0.03164,0.03164,1
20121201|2012-11-20 00:30,20,0.03165,0.03167,0.03165,0.03167,13
20121201|2012-11-20 01:00,20,0.03168,0.03168,0.03168,0.03168,1
20121201|2012-11-20 02:00,20,0.0317,0.03171,0.0317,0.03171,2
20121201|2012-11-20 02:30,20,0.03171,0.03173,0.03171,0.03173,3
20121201|2012-11-20 03:00,20,0.03172,0.03175,0.03172,0.03175,5
20121201|2012-11-20 04:30,20,0.03176,0.03177,0.03176,0.03177,29
20121201|2012-11-20 05:30,20,0.03178,0.03178,0.03178,0.03178,1
20121201|2012-11-20 06:00,20,0.0318,0.0318,0.0318,0.0318,4
20121201|2012-11-20 09:00,20,0.03182,0.03182,0.03182,0.03182,1
20121201|2012-11-20 09:30,20,0.03181,0.03181,0.03179,0.0318,4
20121201|2012-11-20 11:30,20,0.0318,0.0318,0.0318,0.0318,9
20121201|2012-11-20 13:00,20,0.03179,0.03179,0.03178,0.03178,3
20121201|2012-11-20 14:00,20,0.0319,0.0319,0.0319,0.0319,21
20121201|2012-11-20 17:00,21,0.03184,0.03184,0.03184,0.03184,1
20121201|2012-11-20 22:00,21,0.03172,0.03172,0.03172,0.03172,6
20121201|2012-11-20 23:00,21,0.03172,0.03172,0.03172,0.03172,2
20121201|2012-11-20 23:30,21,0.03172,0.03172,0.03172,0.03172,245
20121201|2012-11-21 00:00,21,0.03172,0.03174,0.0317,0.03174,101
20121201|2012-11-21 00:30,21,0.03174,0.03175,0.03169,0.03171,337
20121201|2012-11-21 01:00,21,0.0317,0.0317,0.03166,0.03166,52
20121201|2012-11-21 04:30,21,0.03189,0.03189,0.03189,0.03189,5
20121201|2012-11-21 08:00,21,0.03196,0.03196,0.03196,0.03196,5
20121201|2012-11-21 08:30,21,0.03191,0.03191,0.03191,0.03191,2
20121201|2012-11-21 09:00,21,0.03197,0.03197,0.03194,0.03194,23
20121201|2012-11-21 09:30,21,0.03197,0.03197,0.03197,0.03197,1
20121201|2012-11-21 23:30,23,0.03199,0.03199,0.03199,0.03199,7
20121201|2012-11-22 00:00,23,0.032,0.032,0.03197,0.03197,66
20121201|2012-11-22 00:30,23,0.03197,0.03197,0.03197,0.03197,141
20121201|2012-11-22 01:00,23,0.03199,0.03199,0.03199,0.03199,98
20121201|2012-11-22 02:00,23,0.03197,0.03197,0.03197,0.03197,106
20121201|2012-11-22 04:30,23,0.03197,0.03197,0.03197,0.03197,74
20121201|2012-11-22 05:30,23,0.03198,0.03198,0.03198,0.03198,231
20121201|2012-11-22 06:00,23,0.03198,0.03198,0.03198,0.03198,60
20121201|2012-11-22 06:30,23,0.03199,0.03199,0.03199,0.03199,1
20121201|2012-11-22 10:00,23,0.03196,0.03196,0.03196,0.03196,1
20121201|2012-11-23 00:30,23,0.03202,0.03202,0.03202,0.03202,4
20121201|2012-11-23 01:30,23,0.03201,0.03201,0.03201,0.03201,1
20121201|2012-11-23 07:30,23,0.03201,0.03201,0.03201,0.03201,4
20121201|2012-11-23 09:00,23,0.03213,0.03213,0.03213,0.03213,1
20121201|2012-11-23 09:30,23,0.03211,0.03211,0.03211,0.03211,4
20121201|2012-11-25 23:30,26,0.0321,0.0321,0.0321,0.0321,48
20121201|2012-11-26 00:00,26,0.0321,0.0321,0.0321,0.0321,17
20121201|2012-11-26 00:30,26,0.03209,0.0321,0.03209,0.0321,361
20121201|2012-11-26 07:00,26,0.03214,0.03214,0.03213,0.03213,90
20121201|2012-11-26 07:30,26,0.03213,0.03215,0.03213,0.03215,42
20121201|2012-11-26 09:00,26,0.03213,0.03213,0.03213,0.03213,60
20121201|2012-11-26 15:00,26,0.03218,0.03218,0.03218,0.03218,2
20121201|2012-11-27 00:00,27,0.03219,0.03219,0.03219,0.03219,77
20121201|2012-11-27 01:00,27,0.03223,0.03223,0.03223,0.03223,17
20121201|2012-11-27 09:30,27,0.03204,0.03204,0.03204,0.03204,2
20121201|2012-11-27 14:30,27,0.03219,0.03219,0.03204,0.03204,22
20121201|2012-11-27 21:00,28,0.03211,0.03211,0.03211,0.03211,1
20121201|2012-11-28 00:30,28,0.03201,0.03201,0.03201,0.03201,104
20121201|2012-11-28 02:30,28,0.03204,0.03204,0.03204,0.03204,5
20121201|2012-11-28 03:30,28,0.03202,0.03202,0.03202,0.03202,1
20121201|2012-11-28 07:00,28,0.03196,0.03196,0.03196,0.03196,4
20121201|2012-11-29 01:00,29,0.03212,0.03212,0.03212,0.03212,286
20121201|2012-11-29 05:00,29,0.03226,0.03226,0.03226,0.03226,2
20121201|2012-11-29 05:30,29,0.03229,0.0323,0.03229,0.0323,2
20121201|2012-11-29 07:00,29,0.03234,0.03234,0.03234,0.03234,50
20121201|2012-11-29 07:30,29,0.03231,0.03231,0.03231,0.03231,2
20121201|2012-11-29 09:00,29,0.03229,0.03229,0.03229,0.03229,5
20121201|2012-11-29 09:30,29,0.03231,0.03231,0.03229,0.03229,23
20121201|2012-11-30 00:30,30,0.03236,0.03236,0.03236,0.03236,34
20121201|2012-11-30 01:00,30,0.03235,0.03235,0.03235,0.03235,50
20121201|2012-11-30 02:30,30,0.03236,0.03236,0.03236,0.03236,10
20121201|2012-11-30 03:30,30,0.0323,0.0323,0.0323,0.0323,37
20121201|2012-11-30 06:00,30,0.03229,0.03229,0.03229,0.03229,4
20121201|2012-11-30 09:30,30,0.03232,0.03232,0.03232,0.03232,17
20121201|2012-12-03 00:00,3,0.03236,0.03236,0.03234,0.03234,63
20121201|2012-12-03 00:30,3,0.03237,0.03237,0.03237,0.03237,14
20121201|2012-12-03 01:00,3,0.03237,0.03237,0.03237,0.03237,34
20121201|2012-12-03 02:00,3,0.03229,0.03229,0.03229,0.03229,1
20121201|2012-12-03 03:30,3,0.03229,0.03229,0.03229,0.03229,1
20121201|2012-12-03 07:00,3,0.03227,0.03227,0.03227,0.03227,5
20121201|2012-12-03 09:00,3,0.03225,0.03225,0.03225,0.03225,1
20121201|2012-12-03 10:30,3,0.03228,0.03231,0.03228,0.03231,4
20121201|2012-12-03 23:30,4,0.0323,0.0323,0.0323,0.0323,3
20121201|2012-12-04 00:00,4,0.03224,0.03224,0.03224,0.03224,11
20121201|2012-12-04 09:30,4,0.03232,0.03232,0.03232,0.03232,4
20121201|2012-12-04 14:30,4,0.03233,0.03233,0.03233,0.03233,1
20121201|2012-12-05 07:30,5,0.03237,0.03237,0.03237,0.03237,1
20121201|2012-12-05 09:30,5,0.03243,0.03243,0.03243,0.03243,10
20121201|2012-12-05 22:00,6,0.03238,0.03238,0.03238,0.03238,1
20121201|2012-12-06 01:00,6,0.03228,0.03228,0.03228,0.03228,3
20121201|2012-12-06 09:30,6,0.0323,0.03231,0.0323,0.03231,157
20121201|2012-12-07 01:00,7,0.03225,0.03226,0.03225,0.03226,15
20121201|2012-12-07 02:00,7,0.0323,0.0323,0.0323,0.0323,2
20121201|2012-12-07 03:00,7,0.03231,0.03231,0.03231,0.03231,2
20121201|2012-12-07 05:00,7,0.03227,0.03227,0.03227,0.03227,20
20121201|2012-12-07 08:00,7,0.0324,0.0324,0.03239,0.03239,4
20121201|2012-12-07 08:30,7,0.03238,0.03238,0.03234,0.03234,16
20121201|2012-12-10 03:30,10,0.03233,0.03233,0.03233,0.03233,4
20121201|2012-12-10 07:00,10,0.03249,0.03249,0.03249,0.03249,1
20121201|2012-12-11 00:30,11,0.03248,0.03248,0.03248,0.03248,16
20121201|2012-12-11 02:30,11,0.03252,0.03252,0.03252,0.03252,1
20121201|2012-12-11 09:30,11,0.03237,0.03237,0.03217,0.03217,16
20121201|2012-12-12 04:00,12,0.03254,0.03254,0.03254,0.03254,1
20121201|2012-12-12 06:30,12,0.03263,0.03263,0.03263,0.03263,18
20121201|2012-12-12 07:30,12,0.03263,0.03264,0.03262,0.03264,9
20121201|2012-12-12 08:00,12,0.03264,0.03264,0.03264,0.03264,1
20121201|2012-12-12 08:30,12,0.03264,0.03264,0.03264,0.03264,1
20121201|2012-12-12 09:00,12,0.03267,0.03268,0.03267,0.03268,2
20121201|2012-12-13 06:00,13,0.03258,0.03258,0.03258,0.03258,8
20121201|2012-12-13 07:00,13,0.03258,0.03258,0.03258,0.03258,37
20121201|2012-12-13 10:00,13,0.03255,0.03255,0.03255,0.03255,1
20121201|2012-12-14 01:30,14,0.03255,0.03255,0.03255,0.03255,35
20121201|2012-12-14 06:30,14,0.03243,0.03243,0.03243,0.03243,9
20121201|2012-12-14 07:30,14,0.0325,0.0325,0.0325,0.0325,2
20121201|2012-12-16 23:30,17,0.03257,0.03257,0.03257,0.03257,4
20121201|2012-12-17 00:30,17,0.03248,0.03248,0.03248,0.03248,3
20130301|2008-05-05 16:00,5,0.0346,0.0346,0.0346,0.0346,0
20130301|2008-05-06 16:00,6,0.03457,0.03457,0.03457,0.03457,0
20130301|2008-05-07 16:00,7,0.03448,0.03448,0.03448,0.03448,0
20130301|2008-05-08 16:00,8,0.03412,0.03412,0.03412,0.03412,0
20130301|2008-05-09 16:00,9,0.03421,0.03421,0.03421,0.03421,0
20130301|2008-05-12 16:00,12,0.03429,0.03429,0.03429,0.03429,0
20130301|2008-05-13 16:00,13,0.03431,0.03431,0.03431,0.03431,0
20130301|2008-05-14 16:00,14,0.03413,0.03413,0.03413,0.03413,0
20130301|2008-05-15 16:00,15,0.03417,0.03417,0.03417,0.03417,0
20130301|2008-05-16 16:00,16,0.03448,0.03448,0.03448,0.03448,0
20130301|2008-05-19 16:00,19,0.03388,0.03388,0.03388,0.03388,0
20130301|2008-05-20 16:00,20,0.03407,0.03407,0.03407,0.03407,0
20130301|2008-05-21 16:00,21,0.0343,0.0343,0.0343,0.0343,0
20130301|2008-05-22 16:00,22,0.03455,0.03455,0.03455,0.03455,0
20130301|2008-05-23 16:00,23,0.03474,0.03474,0.03474,0.03474,0
20130301|2008-05-27 16:00,27,0.0345,0.0345,0.0345,0.0345,0
20130301|2008-05-28 16:00,28,0.03471,0.03471,0.03471,0.03471,0
20130301|2008-05-29 16:00,29,0.03491,0.03491,0.03491,0.03491,0
20130301|2008-05-30 16:00,30,0.03475,0.03475,0.03475,0.03475,0
20130301|2008-06-02 16:00,2,0.03471,0.03471,0.03471,0.03471,0
20130301|2008-06-03 16:00,3,0.03476,0.03476,0.03476,0.03476,0
20130301|2008-06-04 16:00,4,0.03459,0.03459,0.03459,0.03459,0
20130301|2008-06-05 16:00,5,0.03499,0.03499,0.03499,0.03499,0
20130301|2008-06-06 16:00,6,0.03511,0.03511,0.03511,0.03511,0
20130301|2008-06-09 16:00,9,0.03502,0.03502,0.03502,0.03502,0
20130301|2008-06-10 16:00,10,0.03499,0.03499,0.03499,0.03499,0
20130301|2008-06-11 16:00,11,0.0349,0.0349,0.0349,0.0349,0
20130301|2008-06-12 16:00,12,0.03501,0.03501,0.03501,0.03501,0
20130301|2008-06-13 16:00,13,0.0348,0.0348,0.0348,0.0348,0
20130301|2008-06-16 15:30,16,0.03516,0.03516,0.03516,0.03516,0
20130301|2008-06-17 15:30,17,0.03522,0.03522,0.03522,0.03522,0
20130301|2008-06-18 16:00,18,0.03512,0.03512,0.03512,0.03512,0
20130301|2008-06-19 15:30,19,0.03499,0.03499,0.03499,0.03499,0
20130301|2008-06-20 15:30,20,0.0348,0.0348,0.0348,0.0348,0
20130301|2008-06-23 15:30,23,0.03465,0.03465,0.03465,0.03465,0
20130301|2008-06-24 16:00,24,0.03497,0.03497,0.03497,0.03497,0
20130301|2008-06-25 15:30,25,0.03535,0.03535,0.03535,0.03535,0
20130301|2008-06-26 16:00,26,0.0353,0.0353,0.0353,0.0353,0
20130301|2008-06-27 15:30,27,0.03511,0.03511,0.03511,0.03511,0
20130301|2008-06-30 16:00,30,0.03508,0.03508,0.03508,0.03508,0
20130301|2008-07-01 16:00,1,0.03512,0.03512,0.03512,0.03512,0
20130301|2008-07-02 16:00,2,0.03523,0.03523,0.03523,0.03523,0
20130301|2008-07-03 16:00,3,0.03495,0.03495,0.03495,0.03495,0
20130301|2008-07-04 15:30,4,0.03495,0.03495,0.03495,0.03495,0
20130301|2008-07-07 16:00,7,0.03495,0.03495,0.03495,0.03495,0
20130301|2008-07-08 16:00,8,0.03472,0.03472,0.03472,0.03472,0
20130301|2008-07-09 16:00,9,0.03524,0.03524,0.03524,0.03524,0
20130301|2008-07-10 16:00,10,0.03553,0.03553,0.03553,0.03553,0
20130301|2008-07-11 16:00,11,0.03498,0.03498,0.03498,0.03498,0
20130301|2008-07-14 16:00,14,0.03534,0.03534,0.03534,0.03534,0
20130301|2008-07-15 16:00,15,0.03496,0.03496,0.03496,0.03496,0
20130301|2008-07-16 16:00,16,0.03514,0.03514,0.03514,0.03514,0
20130301|2008-07-17 16:00,17,0.03581,0.03581,0.03581,0.03581,0
20130301|2008-07-18 16:00,18,0.03587,0.03587,0.03587,0.03587,0
20130301|2008-07-21 16:00,21,0.0359,0.0359,0.0359,0.0359,0
20130301|2008-07-22 16:00,22,0.03605,0.03605,0.03605,0.03605,0
20130301|2008-07-23 16:00,23,0.03594,0.03594,0.03594,0.03594,0
20130301|2008-07-24 16:00,24,0.0359,0.0359,0.0359,0.0359,0
20130301|2008-07-25 16:00,25,0.03591,0.03591,0.03591,0.03591,0
20130301|2008-07-28 16:00,28,0.03603,0.03603,0.03603,0.03603,0
20130301|2008-07-29 16:00,29,0.03581,0.03581,0.03581,0.03581,0
20130301|2008-07-30 16:00,30,0.03582,0.03582,0.03582,0.03582,0
20130301|2008-07-31 16:00,31,0.03582,0.03582,0.03582,0.03582,0
20130301|2008-08-01 16:00,1,0.03577,0.03577,0.03577,0.03577,0
20130301|2008-08-04 16:00,4,0.03543,0.03543,0.03543,0.03543,0
20130301|2008-08-05 16:00,5,0.03522,0.03522,0.03522,0.03522,0
20130301|2008-08-06 16:00,6,0.03507,0.03507,0.03507,0.03507,0
20130301|2008-08-07 16:00,7,0.03499,0.03499,0.03499,0.03499,0
20130301|2008-08-08 16:00,8,0.03403,0.03403,0.03403,0.03403,0
20130301|2008-08-11 16:00,11,0.03356,0.03356,0.03356,0.03356,0
20130301|2008-08-12 16:00,12,0.03381,0.03381,0.03381,0.03381,0
20130301|2008-08-13 16:00,13,0.0339,0.0339,0.0339,0.0339,0
20130301|2008-08-14 16:00,14,0.03359,0.03359,0.03359,0.03359,0
20130301|2008-08-15 16:00,15,0.03321,0.03321,0.03321,0.03321,0
20130301|2008-08-18 16:00,18,0.03307,0.03307,0.03307,0.03307,0
20130301|2008-08-19 16:00,19,0.03319,0.03319,0.03319,0.03319,0
20130301|2008-08-20 16:00,20,0.03332,0.03332,0.03332,0.03332,0
20130301|2008-08-21 16:00,21,0.03347,0.03347,0.03347,0.03347,0
20130301|2008-08-22 16:00,22,0.03333,0.03333,0.03333,0.03333,0
20130301|2008-08-25 16:00,25,0.03292,0.03292,0.03292,0.03292,0
20130301|2008-08-26 16:00,26,0.03254,0.03254,0.03254,0.03254,0
20130301|2008-08-27 16:00,27,0.0326,0.0326,0.0326,0.0326,0
20130301|2008-08-28 16:00,28,0.03258,0.03258,0.03258,0.03258,0
20130301|2008-08-29 16:00,29,0.03254,0.03254,0.03254,0.03254,0
20130301|2008-09-02 16:00,2,0.03252,0.03252,0.03252,0.03252,0
20130301|2008-09-03 16:00,3,0.03196,0.03196,0.03196,0.03196,0
20130301|2008-09-04 16:00,4,0.03148,0.03148,0.03148,0.03148,0
20130301|2008-09-05 16:00,5,0.03139,0.03139,0.03139,0.03139,0
20130301|2008-09-08 16:00,8,0.03056,0.03056,0.03056,0.03056,0
20130301|2008-09-09 16:00,9,0.03121,0.03121,0.03121,0.03121,0
20130301|2008-09-10 16:00,10,0.03097,0.03097,0.03097,0.03097,0
20130301|2008-09-11 16:00,11,0.03085,0.03085,0.03085,0.03085,0
20130301|2008-09-12 16:00,12,0.03123,0.03123,0.03123,0.03123,0
20130301|2008-09-15 16:00,15,0.02989,0.02989,0.02989,0.02989,0
20130301|2008-09-16 16:00,16,0.02943,0.02943,0.02943,0.02943,0
20130301|2008-09-17 16:00,17,0.02974,0.02974,0.02974,0.02974,0
20130301|2008-09-18 16:00,18,0.02973,0.02973,0.02973,0.02973,0
20130301|2008-09-19 16:00,19,0.0299,0.0299,0.0299,0.0299,0
20130301|2008-09-22 16:00,22,0.03196,0.03196,0.03196,0.03196,0
20130301|2008-09-23 16:00,23,0.03151,0.03151,0.03151,0.03151,0
20130301|2008-09-24 16:00,24,0.03363,0.03363,0.03363,0.03363,0
20130301|2008-09-25 16:00,25,0.03191,0.03191,0.03191,0.03191,0
20130301|2008-09-26 16:00,26,0.0319,0.0319,0.0319,0.0319,0
20130301|2008-09-29 16:00,29,0.03128,0.03128,0.03128,0.03128,0
20130301|2008-09-30 16:00,30,0.0307,0.0307,0.0307,0.0307,0
20130301|2008-10-01 16:00,1,0.03064,0.03064,0.03064,0.03064,0
20130301|2008-10-02 16:00,2,0.03028,0.03028,0.03028,0.03028,0
20130301|2008-10-03 16:00,3,0.03052,0.03052,0.03052,0.03052,0
20130301|2008-10-06 16:00,6,0.02939,0.02939,0.02939,0.02939,0
20130301|2008-10-07 16:00,7,0.02934,0.02934,0.02934,0.02934,0
20130301|2008-10-08 16:00,8,0.02786,0.02786,0.02786,0.02786,0
20130301|2008-10-09 16:00,9,0.02911,0.02911,0.02911,0.02911,0
20130301|2008-10-10 16:00,10,0.02869,0.02869,0.02869,0.02869,0
20130301|2008-10-13 16:00,13,0.02901,0.02901,0.02901,0.02901,0
20130301|2008-10-14 16:00,14,0.02934,0.02934,0.02934,0.02934,0
20130301|2008-10-15 16:00,15,0.02901,0.02901,0.02901,0.02901,0
20130301|2008-10-16 16:00,16,0.02815,0.02815,0.02815,0.02815,0
20130301|2008-10-17 16:00,17,0.0245,0.0245,0.0245,0.0245,0
20130301|2008-10-20 16:00,20,0.02355,0.02355,0.02355,0.02355,0
20130301|2008-10-21 16:00,21,0.02335,0.02335,0.02335,0.02335,0
20130301|2008-10-22 16:00,22,0.02212,0.02212,0.02212,0.02212,0
20130301|2008-10-23 16:00,23,0.02124,0.02124,0.02124,0.02124,0
20130301|2008-10-24 16:00,24,0.01694,0.01694,0.01694,0.01694,0
20130301|2008-10-27 16:00,27,0.01713,0.01713,0.01713,0.01713,0
20130301|2008-10-28 16:00,28,0.01852,0.01852,0.01852,0.01852,0
20130301|2008-10-29 16:00,29,0.02056,0.02056,0.02056,0.02056,0
20130301|2008-10-30 16:00,30,0.02172,0.02172,0.02172,0.02172,0
20130301|2008-10-31 16:00,31,0.01876,0.01876,0.01876,0.01876,0
20130301|2010-03-17 08:30,17,0.03058,0.03058,0.03058,0.03058,131
20130301|2010-03-22 05:30,22,0.03018,0.03018,0.03018,0.03018,172
20130301|2010-03-22 08:00,22,0.02997,0.02997,0.02997,0.02997,360
20130301|2010-03-23 03:30,23,0.03012,0.03012,0.03012,0.03012,133
20130301|2010-03-23 04:00,23,0.03017,0.03017,0.03017,0.03017,133
20130301|2010-03-24 03:30,24,0.03012,0.03012,0.03012,0.03012,266
20130301|2010-03-24 08:30,24,0.03,0.03,0.03,0.03,133
20130301|2010-03-25 07:30,25,0.03046,0.03046,0.03046,0.03046,131
20130301|2010-03-25 09:00,25,0.03051,0.03051,0.03051,0.03051,131
20130301|2010-03-31 07:00,31,0.03067,0.03067,0.03067,0.03067,130
20130301|2010-04-19 02:30,19,0.03084,0.03084,0.03084,0.03084,260
20130301|2010-04-21 06:00,21,0.03093,0.03093,0.03093,0.03093,259
20130301|2010-04-21 06:30,21,0.03101,0.03101,0.03101,0.03101,258
20130301|2010-04-22 07:30,22,0.03074,0.03086,0.03074,0.03078,390
20130301|2010-04-29 08:00,29,0.03053,0.03053,0.03053,0.03053,131
20130301|2010-05-06 03:30,6,0.02931,0.02931,0.02931,0.02931,137
20130301|2010-05-06 05:00,6,0.02933,0.02933,0.02933,0.02933,137
20130301|2010-05-06 07:30,6,0.02925,0.02925,0.02925,0.02925,137
20130301|2010-05-06 08:30,6,0.02915,0.02915,0.02915,0.02915,69
20130301|2010-05-25 02:00,25,0.0282,0.0282,0.0282,0.0282,142
20130301|2010-05-27 04:30,27,0.02908,0.02908,0.02908,0.02908,478
20130301|2010-06-03 20:00,4,0.0286,0.02884,0.0286,0.02884,200
20130301|2010-06-03 23:00,4,0.02866,0.029,0.0286,0.02865,600
20130301|2010-06-04 00:00,4,0.0286,0.029,0.0286,0.02879,1300
20130301|2010-12-09 04:00,9,0.02898,0.02898,0.02898,0.02898,266
20130301|2011-03-28 07:30,28,0.03263,0.03263,0.03263,0.03263,123
20130301|2011-04-12 04:00,12,0.03319,0.03319,0.03319,0.03319,241
20130301|2011-05-20 05:30,20,0.03304,0.03304,0.03304,0.03304,303
20130301|2011-08-05 05:30,5,0.03293,0.03293,0.03293,0.03293,121
20130301|2011-08-09 07:30,9,0.03107,0.03107,0.03107,0.03107,644
20130301|2011-08-09 08:30,9,0.03107,0.03107,0.03107,0.03107,141
20130301|2011-08-10 11:00,10,0.03071,0.03071,0.03071,0.03071,200
20130301|2011-08-12 04:30,12,0.03154,0.03154,0.03154,0.03154,245
20130301|2011-09-09 08:00,9,0.03123,0.03123,0.03123,0.03123,256
20130301|2011-09-13 07:30,13,0.03071,0.03071,0.0307,0.0307,150
20130301|2011-09-20 06:30,20,0.02915,0.02915,0.02915,0.02915,60
20130301|2011-09-20 07:00,20,0.02916,0.02916,0.02915,0.02915,54
20130301|2012-05-10 01:30,10,0.03169,0.03169,0.03169,0.03169,13
20130301|2012-05-18 08:30,18,0.03043,0.03043,0.03043,0.03043,10
20130301|2012-05-18 09:00,18,0.03037,0.03037,0.03037,0.03037,3
20130301|2012-05-31 02:30,31,0.02889,0.02889,0.02889,0.02889,14
20130301|2012-06-01 07:30,1,0.02801,0.02801,0.02801,0.02801,1
20130301|2012-06-07 03:00,7,0.02963,0.02963,0.02963,0.02963,13
20130301|2012-06-27 04:00,27,0.02904,0.02904,0.02904,0.02904,14
20130301|2012-08-02 01:30,2,0.02967,0.02967,0.02967,0.02967,1
20130301|2012-08-02 03:30,2,0.02972,0.02972,0.02972,0.02972,1
20130301|2012-08-02 07:00,2,0.02978,0.02978,0.02976,0.02976,5
20130301|2012-08-02 08:30,2,0.0296,0.0296,0.0296,0.0296,1
20130301|2012-08-15 05:00,15,0.03018,0.03018,0.03018,0.03018,1
20130301|2012-08-31 09:00,31,0.02993,0.02993,0.02993,0.02993,1
20130301|2012-09-21 01:30,21,0.03116,0.03116,0.03116,0.03116,13
20130301|2012-09-25 09:30,25,0.03139,0.03139,0.03139,0.03139,10
20130301|2012-09-28 05:00,28,0.03138,0.03138,0.03138,0.03138,10
20130301|2012-10-03 13:00,3,0.0311,0.0311,0.0311,0.0311,3
20130301|2012-10-04 11:30,4,0.03144,0.03144,0.03144,0.03144,1
20130301|2012-10-05 01:30,5,0.03146,0.03146,0.03146,0.03146,1
20130301|2012-10-05 02:00,5,0.03146,0.03146,0.03146,0.03146,63
20130301|2012-10-05 04:00,5,0.03146,0.03146,0.03146,0.03146,1
20130301|2012-11-01 08:30,1,0.03122,0.03122,0.03122,0.03122,6
20130301|2012-11-01 09:30,1,0.03125,0.03128,0.03125,0.03128,6
20130301|2012-11-06 03:00,6,0.03102,0.03102,0.03102,0.03102,39
20130301|2012-11-06 09:00,6,0.03108,0.03108,0.03108,0.03108,2
20130301|2012-11-07 02:30,7,0.03127,0.03127,0.03127,0.03127,2
20130301|2012-11-07 04:00,7,0.0313,0.0313,0.0313,0.0313,2
20130301|2012-11-08 06:00,8,0.03104,0.03104,0.03104,0.03104,10
20130301|2012-11-08 06:30,8,0.03106,0.03108,0.03106,0.03108,3
20130301|2012-11-09 03:30,9,0.0311,0.0311,0.0311,0.0311,1
20130301|2012-11-09 04:00,9,0.03109,0.03109,0.03109,0.03109,1
20130301|2012-11-12 03:00,12,0.03097,0.03097,0.03097,0.03097,1
20130301|2012-11-14 07:00,14,0.03093,0.03093,0.03093,0.03093,1
20130301|2012-11-16 04:00,16,0.03088,0.0309,0.03088,0.0309,4
20130301|2012-11-20 03:00,20,0.03128,0.03128,0.03128,0.03128,1
20130301|2012-11-26 06:30,26,0.03166,0.03166,0.03166,0.03166,1
20130301|2012-11-27 00:00,27,0.03173,0.03174,0.03173,0.03174,2
20130301|2012-11-29 09:30,29,0.03187,0.03187,0.03187,0.03187,3
20130301|2012-11-30 13:00,30,0.03185,0.03185,0.03185,0.03185,3
20130301|2012-12-03 03:30,3,0.03182,0.03182,0.03182,0.03182,1
20130301|2012-12-03 23:30,4,0.03184,0.03184,0.03184,0.03184,17
20130301|2012-12-04 00:00,4,0.03177,0.03177,0.03177,0.03177,10
20130301|2012-12-04 00:30,4,0.03175,0.03176,0.03175,0.03175,117
20130301|2012-12-04 05:30,4,0.03185,0.03185,0.03185,0.03185,33
20130301|2012-12-05 00:00,5,0.03193,0.03193,0.03191,0.03191,75
20130301|2012-12-05 02:00,5,0.03193,0.03193,0.03193,0.03193,33
20130301|2012-12-05 09:30,5,0.03196,0.03196,0.03196,0.03196,1
20130301|2012-12-06 00:30,6,0.03184,0.03184,0.03181,0.03184,269
20130301|2012-12-06 01:00,6,0.03184,0.03184,0.03184,0.03184,42
20130301|2012-12-06 01:30,6,0.03181,0.03181,0.0318,0.0318,86
20130301|2012-12-06 02:00,6,0.03185,0.03185,0.03185,0.03185,1
20130301|2012-12-06 07:30,6,0.0319,0.0319,0.0319,0.0319,5
20130301|2012-12-06 08:00,6,0.03186,0.03186,0.03186,0.03186,1
20130301|2012-12-06 09:00,6,0.03184,0.03184,0.03184,0.03184,5
20130301|2012-12-06 23:00,7,0.03183,0.03183,0.03183,0.03183,2
20130301|2012-12-06 23:30,7,0.03183,0.03183,0.0318,0.0318,8
20130301|2012-12-07 00:00,7,0.03177,0.0318,0.03177,0.03179,55
20130301|2012-12-07 00:30,7,0.03179,0.03179,0.03179,0.03179,8
20130301|2012-12-07 01:00,7,0.03182,0.03182,0.03182,0.03182,149
20130301|2012-12-07 03:00,7,0.03187,0.03187,0.03187,0.03187,10
20130301|2012-12-10 00:30,10,0.03192,0.03192,0.0319,0.0319,98
20130301|2012-12-10 01:00,10,0.03189,0.03189,0.03189,0.03189,37
20130301|2012-12-10 23:00,11,0.03207,0.03208,0.03207,0.03208,28
20130301|2012-12-10 23:30,11,0.03208,0.03208,0.03208,0.03208,11
20130301|2012-12-11 01:00,11,0.03203,0.03203,0.03203,0.03203,4
20130301|2012-12-11 09:30,11,0.032,0.03229,0.032,0.03229,22
20130301|2012-12-11 23:00,12,0.03211,0.03211,0.03211,0.03211,1
20130301|2012-12-12 00:00,12,0.03206,0.03206,0.03206,0.03206,1
20130301|2012-12-12 01:00,12,0.03205,0.03205,0.03205,0.03205,56
20130301|2012-12-12 01:30,12,0.03201,0.03201,0.03201,0.03201,6
20130301|2012-12-12 02:00,12,0.03204,0.03205,0.03204,0.03205,60
20130301|2012-12-12 04:00,12,0.03211,0.03211,0.03211,0.03211,1
20130301|2012-12-12 05:00,12,0.03213,0.03213,0.03213,0.03213,1
20130301|2012-12-12 06:30,12,0.03214,0.03215,0.03211,0.03212,135
20130301|2012-12-12 07:30,12,0.03212,0.03215,0.03212,0.03215,7
20130301|2012-12-12 08:00,12,0.03216,0.03216,0.03216,0.03216,36
20130301|2012-12-12 09:00,12,0.0322,0.0322,0.0322,0.0322,3
20130301|2012-12-12 10:00,12,0.03223,0.03223,0.03223,0.03223,2
20130301|2012-12-12 11:30,12,0.03214,0.03215,0.03214,0.03215,56
20130301|2012-12-13 00:00,13,0.0322,0.03222,0.0322,0.03222,6
20130301|2012-12-13 02:00,13,0.03217,0.03217,0.03217,0.03217,8
20130301|2012-12-13 02:30,13,0.03211,0.03211,0.03211,0.03211,6
20130301|2012-12-13 06:00,13,0.03214,0.03214,0.03214,0.03214,8
20130301|2012-12-13 07:00,13,0.03214,0.03214,0.03214,0.03214,37
20130301|2012-12-13 07:30,13,0.03211,0.03211,0.03211,0.03211,2
20130301|2012-12-13 08:00,13,0.03212,0.03212,0.03212,0.03212,1
20130301|2012-12-13 09:00,13,0.03214,0.03214,0.03214,0.03214,65
20130301|2012-12-13 10:00,13,0.03213,0.03213,0.03213,0.03213,1
20130301|2012-12-14 00:30,14,0.03213,0.03213,0.03213,0.03213,18
20130301|2012-12-14 06:30,14,0.03202,0.03202,0.03202,0.03202,101
20130301|2012-12-14 09:00,14,0.03206,0.03206,0.03206,0.03206,1
20130301|2012-12-14 11:00,14,0.03212,0.03214,0.03212,0.03214,2
20130301|2012-12-14 14:30,14,0.0322,0.0322,0.0322,0.0322,1
20130301|2012-12-16 23:30,17,0.03211,0.03211,0.03211,0.03211,10
20130301|2012-12-17 00:30,17,0.03206,0.03207,0.03205,0.03205,5
20130301|2012-12-17 02:30,17,0.03202,0.03202,0.03202,0.03202,1
20130301|2012-12-17 06:30,17,0.032,0.032,0.032,0.032,47
20130301|2012-12-17 07:30,17,0.03196,0.03196,0.03189,0.03189,2
20130301|2012-12-17 08:00,17,0.03177,0.03177,0.03177,0.03177,14
20130301|2012-12-17 09:00,17,0.03183,0.03183,0.03183,0.03183,38
20130301|2012-12-17 09:30,17,0.03179,0.03179,0.03179,0.03179,3
20130301|2012-12-17 23:30,18,0.03189,0.03189,0.03189,0.03189,4
20130301|2012-12-18 00:30,18,0.03182,0.03182,0.03182,0.03182,44
20130301|2012-12-18 02:30,18,0.03179,0.03179,0.03179,0.03179,10
20130301|2012-12-18 08:30,18,0.03197,0.03197,0.03197,0.03197,1
20130301|2012-12-19 04:30,19,0.03217,0.03217,0.03217,0.03217,1
20130301|2012-12-19 08:00,19,0.03211,0.03211,0.03211,0.03211,1
20130301|2012-12-19 23:30,20,0.03202,0.03202,0.03202,0.03202,45
20130301|2012-12-20 00:30,20,0.03209,0.03209,0.03207,0.03208,107
20130301|2012-12-20 01:00,20,0.03207,0.03207,0.03207,0.03207,75
20130301|2012-12-20 01:30,20,0.03207,0.03207,0.03207,0.03207,8
20130301|2012-12-20 07:30,20,0.03215,0.03219,0.03215,0.03219,177
20130301|2012-12-20 08:00,20,0.03218,0.03218,0.03218,0.03218,2
20130301|2012-12-20 09:00,20,0.03216,0.03216,0.03214,0.03214,4
20130301|2012-12-20 09:30,20,0.03213,0.03214,0.03212,0.03213,5
20130301|2012-12-21 00:30,21,0.03212,0.03212,0.03212,0.03212,35
20130301|2012-12-21 01:00,21,0.03212,0.03212,0.03212,0.03212,62
20130301|2012-12-21 01:30,21,0.03212,0.03212,0.03212,0.03212,1
20130301|2012-12-21 02:30,21,0.03222,0.03222,0.03216,0.03216,33
20130301|2012-12-21 06:30,21,0.03207,0.03207,0.03207,0.03207,1
20130301|2012-12-21 07:30,21,0.03207,0.03207,0.03207,0.03207,1
20130301|2012-12-24 00:00,24,0.03199,0.03203,0.03199,0.03203,46
20130301|2012-12-24 00:30,24,0.03203,0.03203,0.03203,0.03203,3
20130301|2012-12-24 01:00,24,0.03205,0.03205,0.03205,0.03205,1
20130301|2012-12-24 08:00,24,0.0322,0.0322,0.0322,0.0322,1
20130301|2012-12-24 09:30,24,0.0322,0.03223,0.0322,0.03223,3
20130301|2012-12-26 07:30,26,0.03226,0.03226,0.03226,0.03226,1
20130301|2012-12-26 08:30,26,0.03229,0.03229,0.03229,0.03229,1
20130301|2012-12-27 00:30,27,0.03235,0.03235,0.03235,0.03235,45
20130301|2012-12-27 01:00,27,0.03236,0.03236,0.03236,0.03236,12
20130301|2012-12-27 01:30,27,0.03237,0.03237,0.03237,0.03237,4
20130301|2012-12-27 07:00,27,0.03241,0.03245,0.03241,0.03244,26
20130301|2012-12-27 07:30,27,0.03245,0.03245,0.03244,0.03244,3
20130301|2012-12-27 08:00,27,0.03245,0.03254,0.03245,0.03254,17
20130301|2012-12-27 08:30,27,0.03256,0.03258,0.03256,0.03258,7
20130301|2012-12-27 09:00,27,0.03253,0.03253,0.03253,0.03253,3
20130301|2012-12-27 09:30,27,0.03251,0.03251,0.03251,0.03251,1
20130301|2012-12-27 10:00,27,0.03249,0.03249,0.03249,0.03249,3
20130301|2012-12-27 10:30,27,0.0325,0.03251,0.0325,0.03251,4
20130301|2012-12-27 11:00,27,0.03251,0.03251,0.0325,0.0325,18
20130301|2012-12-27 11:30,27,0.03249,0.03249,0.03249,0.03249,12
20130301|2012-12-27 12:30,27,0.0325,0.0325,0.0325,0.0325,2
20130301|2012-12-27 13:30,27,0.03249,0.03251,0.03249,0.03251,3
20130301|2012-12-27 14:30,27,0.03253,0.03253,0.03253,0.03253,2
20130301|2012-12-28 00:30,28,0.03254,0.03254,0.03254,0.03254,10
20130301|2012-12-28 01:00,28,0.03256,0.03256,0.03256,0.03256,10
20130301|2012-12-28 01:30,28,0.03258,0.03258,0.03258,0.03258,40
20130301|2012-12-28 02:30,28,0.03256,0.03256,0.03256,0.03256,5
20130301|2012-12-28 03:00,28,0.03248,0.03248,0.03248,0.03248,2
20130301|2012-12-28 06:00,28,0.03248,0.03248,0.03248,0.03248,2
20130301|2012-12-28 06:30,28,0.03248,0.03248,0.03248,0.03248,1
20130301|2012-12-28 07:00,28,0.03241,0.03241,0.03241,0.03241,3
20130301|2012-12-28 07:30,28,0.03244,0.03246,0.03244,0.03246,4
20130301|2012-12-28 08:00,28,0.03247,0.03251,0.03247,0.0325,10
20130301|2012-12-28 09:00,28,0.03249,0.03252,0.03249,0.03252,56
20130301|2012-12-28 09:30,28,0.03253,0.03256,0.03253,0.03255,199
20130301|2012-12-28 10:00,28,0.03256,0.03256,0.03252,0.03254,6
20130301|2012-12-28 10:30,28,0.03254,0.03254,0.03254,0.03254,10
20130301|2013-01-02 05:00,2,0.03271,0.03271,0.0327,0.0327,119
20130301|2013-01-02 07:30,2,0.0328,0.0328,0.0328,0.0328,33
20130301|2013-01-02 11:00,2,0.03271,0.03271,0.03271,0.03271,1
20130301|2013-01-02 11:30,2,0.03265,0.03265,0.03265,0.03265,1
20130301|2013-01-03 04:30,3,0.03272,0.03272,0.03272,0.03272,17
20130301|2013-01-03 14:00,3,0.03272,0.03272,0.0327,0.0327,17
20130301|2013-01-04 05:00,4,0.03259,0.03259,0.03259,0.03259,1
20130301|2013-01-04 06:00,4,0.0324,0.0324,0.0324,0.0324,5
20130301|2013-01-07 03:30,7,0.03253,0.03253,0.03253,0.03253,17
20130301|2013-01-07 07:00,7,0.03253,0.03253,0.03253,0.03253,1
20130301|2013-01-08 00:00,8,0.03258,0.03258,0.03256,0.03256,23
20130301|2013-01-08 01:00,8,0.03258,0.0326,0.03258,0.0326,6
20130301|2013-01-08 01:30,8,0.03261,0.03261,0.03261,0.03261,1
20130301|2013-01-08 02:00,8,0.03261,0.03263,0.03261,0.03263,5
20130301|2013-01-08 05:00,8,0.0327,0.03271,0.0327,0.03271,4
20130301|2013-01-08 05:30,8,0.03271,0.03272,0.03271,0.03272,3
20130301|2013-01-08 09:00,8,0.03261,0.03261,0.03261,0.03261,1
20130301|2013-01-08 14:00,8,0.0326,0.0326,0.0326,0.0326,8
20130301|2013-01-09 00:00,9,0.03259,0.03259,0.03253,0.03253,15
20130301|2013-01-09 00:30,9,0.03248,0.03248,0.03248,0.03248,2
20130301|2013-01-09 01:00,9,0.0325,0.03252,0.0325,0.03252,52
20130301|2013-01-09 03:00,9,0.03256,0.03256,0.03256,0.03256,2
20130301|2013-01-09 05:30,9,0.03256,0.03256,0.03256,0.03256,1
20130301|2013-01-09 11:00,9,0.03258,0.03258,0.03258,0.03258,1
20130301|2013-01-09 14:00,9,0.03257,0.03257,0.03257,0.03257,23
20130301|2013-01-10 00:00,10,0.03258,0.03259,0.03258,0.03259,81
20130301|2013-01-10 01:00,10,0.03261,0.03261,0.03261,0.03261,2
20130301|2013-01-10 01:30,10,0.03262,0.03264,0.03262,0.03264,6
20130301|2013-01-10 02:00,10,0.03266,0.03266,0.03265,0.03265,94
20130301|2013-01-10 08:00,10,0.03276,0.03276,0.03276,0.03276,50
20130301|2013-01-10 08:30,10,0.03276,0.03276,0.03274,0.03274,44
20130301|2013-01-10 11:30,10,0.03275,0.03278,0.03275,0.03278,5
20130301|2013-01-10 12:00,10,0.0328,0.0328,0.0328,0.0328,2
20130301|2013-01-11 00:00,11,0.03279,0.03279,0.03279,0.03279,2
20130301|2013-01-11 00:30,11,0.03273,0.03273,0.03273,0.03273,1
20130301|2013-01-11 03:30,11,0.03275,0.03275,0.03275,0.03275,1
20130301|2013-01-11 08:30,11,0.03268,0.03268,0.03268,0.03268,1
20130301|2013-01-11 12:00,11,0.03267,0.03267,0.03267,0.03267,37
20130301|2013-01-11 12:30,11,0.03267,0.03267,0.03267,0.03267,171
20130301|2013-01-13 22:30,14,0.03269,0.03269,0.03269,0.03269,1
20130301|2013-01-14 04:00,14,0.03281,0.03281,0.03281,0.03281,1
20130301|2013-01-14 04:30,14,0.03279,0.03279,0.03279,0.03279,5
20130301|2013-01-14 07:30,14,0.03276,0.03276,0.03276,0.03276,1
20130301|2013-01-14 12:00,14,0.03271,0.03271,0.03271,0.03271,2
20130301|2013-01-14 23:30,15,0.03273,0.03273,0.03273,0.03273,1
20130301|2013-01-15 00:00,15,0.03272,0.03278,0.03272,0.03278,3
20130301|2013-01-15 01:00,15,0.03275,0.03275,0.0327,0.0327,9
20130301|2013-01-15 05:00,15,0.03279,0.03279,0.03279,0.03279,6
20130301|2013-01-15 07:30,15,0.03269,0.03269,0.03269,0.03269,1
20130301|2013-01-15 08:00,15,0.03273,0.03273,0.03273,0.03273,1
20130301|2013-01-15 12:00,15,0.0327,0.0327,0.0327,0.0327,6
20130301|2013-01-15 12:30,15,0.03272,0.03272,0.03272,0.03272,20
20130301|2013-01-15 14:30,15,0.03265,0.03272,0.03265,0.03272,5
20130301|2013-01-16 00:30,16,0.03266,0.03266,0.03266,0.03266,3
20130301|2013-01-16 01:30,16,0.03261,0.03261,0.03261,0.03261,1
20130301|2013-01-16 02:00,16,0.03263,0.03263,0.03263,0.03263,1
20130301|2013-01-16 11:30,16,0.03266,0.03266,0.03266,0.03266,7
20130301|2013-01-17 00:00,17,0.03263,0.03267,0.03262,0.03265,279
20130301|2013-01-17 00:30,17,0.03266,0.03266,0.03266,0.03266,2
20130301|2013-01-17 04:30,17,0.03272,0.03277,0.03272,0.03277,109
20130301|2013-01-17 13:30,17,0.03283,0.03283,0.03283,0.03283,1
20130301|2013-01-18 00:00,18,0.03284,0.03284,0.03284,0.03284,3
20130301|2013-01-18 01:30,18,0.03282,0.03282,0.03282,0.03282,2
20130301|2013-01-18 03:00,18,0.03277,0.03277,0.03277,0.03277,5
20130301|2013-01-18 06:30,18,0.03272,0.03272,0.03272,0.03272,1
20130301|2013-01-18 10:00,18,0.03271,0.03271,0.03271,0.03271,1
20130301|2013-01-18 11:00,18,0.03275,0.03275,0.03275,0.03275,1
20130301|2013-01-18 11:30,18,0.03272,0.03272,0.03272,0.03272,52
20130301|2013-01-18 14:30,18,0.03277,0.03277,0.03277,0.03277,5
20130301|2013-01-21 03:00,22,0.03271,0.03271,0.03271,0.03271,1
20130301|2013-01-21 11:30,22,0.03277,0.03277,0.03277,0.03277,39
20130301|2013-01-22 00:00,22,0.0328,0.0328,0.0328,0.0328,5
20130301|2013-01-22 08:00,22,0.03281,0.03281,0.03281,0.03281,1
20130301|2013-01-22 09:00,22,0.0328,0.03281,0.0328,0.03281,3
20130301|2013-01-22 09:30,22,0.03274,0.03278,0.03274,0.03278,2
20130301|2013-01-22 11:30,22,0.03279,0.03279,0.03279,0.03279,2
20130301|2013-01-22 14:00,22,0.0328,0.0328,0.0328,0.0328,1
20130301|2013-01-22 23:00,23,0.03281,0.03281,0.03281,0.03281,4
20130301|2013-01-23 00:00,23,0.03281,0.03281,0.03281,0.03281,3
20130301|2013-01-23 01:30,23,0.03281,0.03282,0.03281,0.03282,7
20130301|2013-01-23 03:30,23,0.03286,0.03287,0.03286,0.03287,2
20130301|2013-01-23 12:00,23,0.03289,0.03289,0.03289,0.03289,1
20130301|2013-01-24 03:30,24,0.03287,0.03287,0.03287,0.03287,2
20130301|2013-01-24 04:30,24,0.03293,0.03293,0.03293,0.03293,4
20130301|2013-01-24 07:00,24,0.03294,0.03294,0.03294,0.03294,40
20130301|2013-01-24 07:30,24,0.03291,0.03291,0.03291,0.03291,1
20130301|2013-01-24 08:30,24,0.03295,0.03295,0.03295,0.03295,2
20130301|2013-01-24 09:00,24,0.03301,0.03301,0.03301,0.03301,3
20130301|2013-01-24 10:00,24,0.03299,0.03317,0.03299,0.03299,91
20130301|2013-01-24 23:30,25,0.03299,0.03299,0.03299,0.03299,23
20130301|2013-01-25 01:00,25,0.03303,0.03309,0.03303,0.03305,21
20130301|2013-01-25 02:00,25,0.03305,0.03305,0.03305,0.03305,1
20130301|2013-01-25 02:30,25,0.03305,0.03305,0.03305,0.03305,4
20130301|2013-01-25 06:30,25,0.03301,0.03304,0.03301,0.03304,29
20130301|2013-01-25 07:00,25,0.03304,0.03305,0.03303,0.03304,41
20130301|2013-01-25 07:30,25,0.03302,0.03302,0.03302,0.03302,1
20130301|2013-01-25 08:00,25,0.03303,0.03303,0.03302,0.03302,2
20130301|2013-01-25 08:30,25,0.03303,0.03306,0.03303,0.03306,2
20130301|2013-01-25 09:30,25,0.03301,0.03301,0.03301,0.03301,1
20130301|2013-01-25 10:30,25,0.03301,0.03305,0.03301,0.03305,2
20130301|2013-01-25 11:00,25,0.03308,0.03308,0.03304,0.03304,118
20130301|2013-01-28 00:00,28,0.03304,0.03305,0.03304,0.03304,114
20130301|2013-01-28 00:30,28,0.03304,0.03304,0.03301,0.03303,23
20130301|2013-01-28 02:30,28,0.03297,0.03297,0.03297,0.03297,5
20130301|2013-01-28 04:00,28,0.03297,0.03297,0.03297,0.03297,1
20130301|2013-01-29 04:30,29,0.03291,0.03291,0.03291,0.03291,36
20130301|2013-01-29 05:00,29,0.03288,0.03288,0.03288,0.03288,5
20130301|2013-01-29 08:30,29,0.03294,0.03302,0.03294,0.03302,37
20130301|2013-01-29 11:30,29,0.03303,0.03303,0.03303,0.03303,1
20130301|2013-01-29 12:00,29,0.03304,0.03304,0.03304,0.03304,1
20130301|2013-01-29 13:00,29,0.03304,0.03304,0.03304,0.03304,1
20130301|2013-01-30 01:00,30,0.03306,0.03307,0.03306,0.03307,2
20130301|2013-01-30 04:00,30,0.03308,0.03308,0.03308,0.03308,1
20130301|2013-01-30 09:30,30,0.03303,0.03303,0.03303,0.03303,37
20130301|2013-01-30 10:00,30,0.03305,0.03305,0.03305,0.03305,9
20130301|2013-01-30 13:00,30,0.03307,0.03307,0.03307,0.03307,1
20130301|2013-01-30 13:30,30,0.03306,0.03306,0.03306,0.03306,2
20130301|2013-01-31 00:00,31,0.03308,0.03309,0.03308,0.03309,3
20130301|2013-01-31 13:30,31,0.03307,0.03307,0.03307,0.03307,1
20130301|2013-01-31 23:30,1,0.03309,0.03309,0.03309,0.03309,11
20130301|2013-02-01 00:00,1,0.03309,0.03312,0.03309,0.03312,35
20130301|2013-02-01 00:30,1,0.0331,0.0331,0.0331,0.0331,1
20130301|2013-02-01 01:00,1,0.03309,0.03309,0.03309,0.03309,8
20130301|2013-02-01 02:30,1,0.03309,0.03309,0.03309,0.03309,5
20130301|2013-02-01 08:00,1,0.0332,0.0332,0.0332,0.0332,2
20130301|2013-02-01 10:00,1,0.03328,0.03328,0.03328,0.03328,1
20130301|2013-02-01 10:30,1,0.03326,0.03326,0.03326,0.03326,2
20130301|2013-02-01 11:30,1,0.03327,0.03327,0.03327,0.03327,36
20130301|2013-02-03 19:00,4,0.03322,0.03322,0.03322,0.03322,1
20130301|2013-02-04 02:00,4,0.03318,0.03318,0.03318,0.03318,1
20130301|2013-02-04 04:30,4,0.03312,0.03312,0.03312,0.03312,1
20130301|2013-02-05 00:00,5,0.03302,0.03302,0.03301,0.03301,90
20130301|2013-02-05 00:30,5,0.03301,0.03301,0.033,0.03301,101
20130301|2013-02-05 01:00,5,0.033,0.033,0.033,0.033,66
20130301|2013-02-05 01:30,5,0.03303,0.03303,0.03303,0.03303,55
20130301|2013-02-05 02:00,5,0.03303,0.03303,0.03303,0.03303,15
20130301|2013-02-05 02:30,5,0.03307,0.03307,0.03307,0.03307,1
20130301|2013-02-05 08:30,5,0.03307,0.03307,0.03307,0.03307,68
20130301|2013-02-06 00:00,6,0.03315,0.03315,0.03315,0.03315,113
20130301|2013-02-06 07:30,6,0.03306,0.03306,0.03303,0.03303,46
20130301|2013-02-06 08:00,6,0.03305,0.03307,0.03305,0.03307,4
20130301|2013-02-06 10:00,6,0.03304,0.03304,0.03304,0.03304,12
20130301|2013-02-06 10:30,6,0.03304,0.03304,0.03304,0.03304,12
20130301|2013-02-06 11:00,6,0.03303,0.03303,0.03303,0.03303,12
20130301|2013-02-06 13:30,6,0.03306,0.03306,0.03306,0.03306,1
20130301|2013-02-07 00:00,7,0.03306,0.03309,0.03305,0.03309,79
20130301|2013-02-07 02:00,7,0.03312,0.03312,0.03311,0.03311,58
20130301|2013-02-07 02:30,7,0.03312,0.03313,0.03312,0.03312,33
20130301|2013-02-07 05:00,7,0.03313,0.03313,0.03313,0.03313,1
20130301|2013-02-07 07:30,7,0.03307,0.03307,0.03307,0.03307,1
20130301|2013-02-07 08:00,7,0.03303,0.03303,0.03301,0.03301,36
20130301|2013-02-07 08:30,7,0.03303,0.03303,0.03298,0.03298,36
20130301|2013-02-07 09:00,7,0.03294,0.033,0.03294,0.033,13
20130301|2013-02-07 09:30,7,0.03288,0.03289,0.03288,0.03289,32
20130301|2013-02-07 10:00,7,0.03289,0.03291,0.03289,0.03291,16
20130301|2013-02-07 10:30,7,0.03289,0.03289,0.03289,0.03289,4
20130301|2013-02-07 11:00,7,0.03289,0.03289,0.03288,0.03288,12
20130301|2013-02-07 11:30,7,0.03289,0.03289,0.03289,0.03289,3
20130301|2013-02-07 12:00,7,0.03289,0.03289,0.03289,0.03289,12
20130301|2013-02-07 12:30,7,0.03289,0.03291,0.03289,0.03291,22
20130301|2013-02-07 20:00,8,0.03288,0.03288,0.03288,0.03288,11
20130301|2013-02-08 00:30,8,0.03298,0.03298,0.03298,0.03298,2
20130301|2013-02-08 03:00,8,0.03299,0.03299,0.03299,0.03299,12
20130301|2013-02-08 07:30,8,0.03295,0.03295,0.03295,0.03295,12
20130301|2013-02-08 08:30,8,0.033,0.03301,0.033,0.03301,2
20130301|2013-02-08 09:30,8,0.033,0.03303,0.033,0.03303,30
20130301|2013-02-08 10:00,8,0.03302,0.03302,0.03299,0.03299,40
20130301|2013-02-08 10:30,8,0.03301,0.03301,0.03301,0.03301,12
20130301|2013-02-08 11:30,8,0.033,0.033,0.03299,0.03299,71
20130301|2013-02-08 12:30,8,0.03299,0.03299,0.03299,0.03299,5
20130301|2013-02-11 00:00,11,0.03298,0.033,0.03298,0.033,15
20130301|2013-02-11 01:00,11,0.03297,0.03297,0.03297,0.03297,3
20130301|2013-02-11 03:30,11,0.03297,0.03297,0.03297,0.03297,1
20130301|2013-02-11 08:30,11,0.03295,0.03295,0.03295,0.03295,3
20130301|2013-02-11 09:30,11,0.03296,0.03296,0.03296,0.03296,1
20130301|2013-02-11 10:00,11,0.03296,0.03296,0.03296,0.03296,14
20130301|2013-02-11 11:00,11,0.03296,0.03296,0.03296,0.03296,1
20130301|2013-02-11 12:30,11,0.03296,0.03296,0.03296,0.03296,30
20130301|2013-02-11 13:30,11,0.03299,0.03299,0.03299,0.03299,5
20130301|2013-02-12 00:30,12,0.03296,0.03297,0.03296,0.03297,38
20130301|2013-02-12 01:00,12,0.03298,0.03298,0.03298,0.03298,3
20130301|2013-02-12 03:00,12,0.03299,0.03299,0.03299,0.03299,1
20130301|2013-02-12 04:00,12,0.033,0.033,0.033,0.033,12
20130301|2013-02-12 04:30,12,0.03303,0.03303,0.03303,0.03303,12
20130301|2013-02-12 05:00,12,0.03308,0.03308,0.03308,0.03308,12
20130301|2013-02-12 06:30,12,0.03306,0.03306,0.03306,0.03306,1
20130301|2013-02-12 07:00,12,0.03305,0.03305,0.03305,0.03305,1
20130301|2013-02-12 08:00,12,0.03306,0.03306,0.03306,0.03306,2
20130301|2013-02-12 09:30,12,0.0331,0.03312,0.0331,0.03312,13
20130301|2013-02-12 10:00,12,0.0331,0.0331,0.0331,0.0331,24
20130301|2013-02-12 10:30,12,0.0331,0.0331,0.0331,0.0331,24
20130301|2013-02-12 11:30,12,0.03312,0.03312,0.03311,0.03311,35
20130301|2013-02-12 12:00,12,0.03312,0.03312,0.03312,0.03312,24
20130301|2013-02-12 12:30,12,0.03313,0.03313,0.03313,0.03313,1
20130301|2013-02-13 00:30,13,0.0331,0.0331,0.03308,0.03308,41
20130301|2013-02-13 01:00,13,0.03308,0.03308,0.03308,0.03308,28
20130301|2013-02-13 02:00,13,0.03312,0.03312,0.03312,0.03312,3
20130301|2013-02-13 02:30,13,0.03312,0.03312,0.03311,0.03312,43
20130301|2013-02-13 03:00,13,0.03315,0.03315,0.03315,0.03315,12
20130301|2013-02-13 03:30,13,0.03315,0.03315,0.03315,0.03315,36
20130301|2013-02-13 04:30,13,0.03312,0.03312,0.03312,0.03312,12
20130301|2013-02-13 06:30,13,0.03315,0.03315,0.03313,0.03315,61
20130301|2013-02-13 07:00,13,0.03311,0.03311,0.03311,0.03311,1
20130301|2013-02-13 08:00,13,0.03311,0.03311,0.03311,0.03311,20
20130301|2013-02-13 08:30,13,0.03312,0.03312,0.03312,0.03312,11
20130301|2013-02-13 09:00,13,0.03312,0.03312,0.03312,0.03312,12
20130301|2013-02-13 11:30,13,0.03312,0.03312,0.03312,0.03312,22
20130301|2013-02-13 18:00,14,0.0331,0.0331,0.0331,0.0331,5
20130301|2013-02-13 23:00,14,0.03312,0.03313,0.03309,0.03313,48
20130301|2013-02-13 23:30,14,0.0331,0.0331,0.0331,0.0331,12
20130301|2013-02-14 00:00,14,0.0331,0.0331,0.0331,0.0331,53
20130301|2013-02-14 02:00,14,0.03309,0.03309,0.03309,0.03309,72
20130301|2013-02-14 03:00,14,0.0331,0.0331,0.03307,0.03307,70
20130301|2013-02-14 04:30,14,0.03303,0.03303,0.03302,0.03302,24
20130301|2013-02-14 05:30,14,0.03301,0.03301,0.03301,0.03301,1
20130301|2013-02-14 06:00,14,0.03301,0.03301,0.03301,0.03301,49
20130301|2013-02-14 07:30,14,0.03303,0.03304,0.03303,0.03304,45
20130301|2013-02-14 08:30,14,0.03304,0.03304,0.03304,0.03304,1
20130301|2013-02-14 09:30,14,0.03307,0.03307,0.03307,0.03307,1
20130301|2013-02-14 10:00,14,0.03304,0.03304,0.03304,0.03304,1
20130301|2013-02-14 23:30,15,0.03307,0.03308,0.03307,0.03308,23
20130301|2013-02-15 00:00,15,0.03306,0.03306,0.03306,0.03306,3
20130301|2013-02-15 00:30,15,0.03308,0.03308,0.03308,0.03308,2
20130301|2013-02-15 01:00,15,0.03306,0.03307,0.03306,0.03306,19
20130301|2013-02-15 01:30,15,0.03306,0.03306,0.03306,0.03306,6
20130301|2013-02-15 04:00,15,0.03307,0.03307,0.03307,0.03307,1
20130301|2013-02-15 05:00,15,0.03304,0.03304,0.03304,0.03304,5
20130301|2013-02-15 06:00,15,0.03303,0.03303,0.03303,0.03303,12
20130301|2013-02-15 07:00,15,0.03307,0.03307,0.03306,0.03306,10
20130301|2013-02-15 07:30,15,0.03308,0.03308,0.03308,0.03308,12
20130301|2013-02-15 08:30,15,0.03305,0.03305,0.03305,0.03305,48
20130301|2013-02-15 10:00,15,0.03306,0.03306,0.03306,0.03306,1
20130301|2013-02-18 02:00,19,0.03304,0.03304,0.03304,0.03304,5
20130301|2013-02-18 02:30,19,0.03305,0.03305,0.03305,0.03305,1
20130301|2013-02-18 03:30,19,0.03308,0.03308,0.03308,0.03308,48
20130301|2013-02-19 01:00,19,0.03305,0.03305,0.03305,0.03305,1
20130301|2013-02-19 02:00,19,0.03305,0.03305,0.03305,0.03305,1
20130301|2013-02-19 08:30,19,0.03308,0.03308,0.03308,0.03308,3
20130301|2013-02-19 10:30,19,0.03308,0.03309,0.03308,0.03309,2
20130301|2013-02-20 00:00,20,0.03313,0.03313,0.03313,0.03313,34
20130301|2013-02-20 00:30,20,0.03315,0.03316,0.03315,0.03315,63
20130301|2013-02-20 01:00,20,0.03315,0.03317,0.03315,0.03316,190
20130301|2013-02-20 04:00,20,0.03313,0.03313,0.03313,0.03313,12
20130301|2013-02-20 05:30,20,0.03312,0.03313,0.03311,0.03311,22
20130301|2013-02-20 06:30,20,0.0331,0.0331,0.0331,0.0331,12
20130301|2013-02-20 07:30,20,0.03311,0.03311,0.03311,0.03311,3
20130301|2013-02-20 08:00,20,0.03313,0.03313,0.03313,0.03313,12
20130301|2013-02-20 09:30,20,0.0331,0.0331,0.0331,0.0331,12
20130301|2013-02-20 10:00,20,0.03311,0.03317,0.03308,0.03308,663
20130301|2013-02-20 13:30,20,0.03297,0.03297,0.03297,0.03297,36
20130301|2013-02-20 14:00,20,0.03295,0.03295,0.03295,0.03295,24
20130301|2013-02-20 14:30,20,0.03292,0.03292,0.0329,0.0329,10
20130301|2013-02-20 15:00,20,0.03296,0.03296,0.0329,0.03292,84
20130301|2013-02-20 15:30,20,0.03292,0.03292,0.03291,0.03292,136
20130301|2013-02-21 00:00,21,0.03293,0.03297,0.03293,0.03295,176
20130301|2013-02-21 00:30,21,0.03297,0.03297,0.03297,0.03297,3
20130301|2013-02-21 01:30,21,0.03296,0.03296,0.03296,0.03296,12
20130301|2013-02-21 02:00,21,0.03296,0.03296,0.03296,0.03296,12
20130301|2013-02-21 02:30,21,0.03289,0.03289,0.03289,0.03289,72
20130301|2013-02-21 03:00,21,0.03286,0.03288,0.03286,0.03287,48
20130301|2013-02-21 03:30,21,0.03287,0.03287,0.03287,0.03287,12
20130301|2013-02-21 04:30,21,0.03278,0.03278,0.03278,0.03278,2
20130301|2013-02-21 06:00,21,0.03277,0.03277,0.03277,0.03277,2
20130301|2013-02-21 08:00,21,0.0328,0.0328,0.0328,0.0328,5
20130301|2013-02-21 09:30,21,0.03275,0.03275,0.03275,0.03275,1
20130301|2013-02-21 10:00,21,0.03275,0.03275,0.03275,0.03275,1
20130301|2013-02-21 10:30,21,0.03275,0.03275,0.03275,0.03275,2
20130301|2013-02-21 12:30,21,0.03268,0.03268,0.03268,0.03268,12
20130301|2013-02-21 14:30,21,0.03265,0.03265,0.03265,0.03265,5
20130301|2013-02-21 17:00,22,0.03267,0.03268,0.03267,0.03268,70
20130301|2013-02-21 17:30,22,0.03268,0.03268,0.03268,0.03268,90
20130301|2013-02-21 19:00,22,0.03269,0.03271,0.03269,0.03271,12
20130301|2013-02-21 19:30,22,0.03269,0.03271,0.03269,0.03271,12
20130301|2013-02-21 20:00,22,0.03269,0.0327,0.03269,0.0327,9
20130301|2013-02-21 22:00,22,0.03271,0.03271,0.03271,0.03271,2
20130301|2013-02-22 00:00,22,0.03278,0.03279,0.03278,0.03279,37
20130301|2013-02-22 00:30,22,0.03283,0.03283,0.03283,0.03283,11
20130301|2013-02-22 02:00,22,0.03278,0.03282,0.03278,0.03282,61
20130301|2013-02-22 03:00,22,0.03284,0.03284,0.03284,0.03284,1
20130301|2013-02-22 04:30,22,0.03281,0.03281,0.03281,0.03281,50
20130301|2013-02-22 05:00,22,0.03278,0.03278,0.03278,0.03278,1
20130301|2013-02-22 07:00,22,0.03282,0.03283,0.03282,0.03282,59
20130301|2013-02-22 08:00,22,0.03283,0.03283,0.03279,0.03279,38
20130301|2013-02-22 08:30,22,0.03279,0.03279,0.03279,0.03279,13
20130301|2013-02-22 10:00,22,0.03273,0.03273,0.03273,0.03273,20
20130301|2013-02-22 10:30,22,0.03273,0.03274,0.03272,0.03272,59
20130301|2013-02-22 11:00,22,0.03274,0.03274,0.03274,0.03274,10
20130301|2013-02-22 13:30,22,0.03277,0.03277,0.03277,0.03277,2
20130301|2013-02-25 00:30,25,0.03287,0.03287,0.03287,0.03287,2
20130301|2013-02-25 02:30,25,0.03287,0.03287,0.03287,0.03287,5
20130301|2013-02-25 05:00,25,0.03289,0.03291,0.03289,0.03291,26
20130301|2013-02-25 06:30,25,0.03295,0.03295,0.03295,0.03295,2
20130301|2013-02-25 08:00,25,0.03294,0.03294,0.03294,0.03294,12
20130301|2013-02-25 09:00,25,0.03291,0.03291,0.03287,0.03287,48
20130301|2013-02-25 09:30,25,0.03285,0.03285,0.03281,0.03281,13
20130301|2013-02-25 10:00,25,0.0328,0.03283,0.03278,0.03283,61
20130301|2013-02-25 10:30,25,0.03277,0.03277,0.03277,0.03277,12
20130301|2013-02-25 11:00,25,0.03273,0.03273,0.03273,0.03273,12
20130301|2013-02-25 11:30,25,0.03274,0.03274,0.03274,0.03274,12
20130301|2013-02-25 12:00,25,0.03278,0.03278,0.03278,0.03278,20
20130301|2013-02-25 14:30,25,0.03261,0.03261,0.03261,0.03261,32
20130301|2013-02-25 18:30,26,0.03263,0.03263,0.03263,0.03263,26
20130301|2013-02-25 19:30,26,0.03267,0.03267,0.03267,0.03267,4
20130301|2013-02-25 23:00,26,0.03252,0.03252,0.03252,0.03252,2
20130301|2013-02-25 23:30,26,0.03258,0.03258,0.03258,0.03258,45
20130301|2013-02-26 00:00,26,0.03262,0.03265,0.03261,0.03261,161
20130301|2013-02-26 01:00,26,0.03259,0.03261,0.03255,0.03255,62
20130301|2013-02-26 02:00,26,0.03258,0.03258,0.03258,0.03258,1
20130301|2013-02-26 03:00,26,0.03255,0.03255,0.03255,0.03255,2
20130301|2013-02-26 03:30,26,0.03262,0.03262,0.03262,0.03262,45
20130301|2013-02-26 04:00,26,0.03259,0.03259,0.03259,0.03259,5
20130301|2013-02-26 07:00,26,0.03259,0.03259,0.03259,0.03259,48
20130301|2013-02-26 08:00,26,0.03261,0.03261,0.03261,0.03261,7
20130301|2013-02-26 08:30,26,0.03263,0.03263,0.03263,0.03263,8
20130301|2013-02-26 09:00,26,0.03259,0.03259,0.03259,0.03259,12
20130301|2013-02-26 10:30,26,0.03249,0.0325,0.03249,0.0325,24
20130301|2013-02-26 11:30,26,0.03251,0.03251,0.03251,0.03251,27
20130301|2013-02-26 12:00,26,0.03252,0.03252,0.03251,0.03251,107
20130301|2013-02-26 14:30,26,0.03255,0.03255,0.03255,0.03255,5
20130301|2013-02-26 15:00,26,0.03255,0.03255,0.03255,0.03255,2
20130301|2013-02-26 15:30,26,0.03255,0.03255,0.03255,0.03255,57
20130301|2013-02-26 17:00,27,0.03254,0.03254,0.03254,0.03254,1
20130301|2013-02-26 21:30,27,0.03255,0.03255,0.03255,0.03255,10
20130301|2013-02-26 23:30,27,0.03255,0.03255,0.03255,0.03255,14
20130301|2013-02-27 00:30,27,0.03255,0.03255,0.03255,0.03255,6
20130301|2013-02-27 01:00,27,0.03258,0.0326,0.03258,0.0326,2
20130301|2013-02-27 02:00,27,0.0326,0.0326,0.0326,0.0326,5
20130301|2013-02-27 03:00,27,0.03261,0.03261,0.03261,0.03261,1
20130301|2013-02-27 04:00,27,0.03263,0.03264,0.03263,0.03264,86
20130301|2013-02-27 09:00,27,0.03257,0.03259,0.03257,0.03259,28
20130301|2013-02-27 11:00,27,0.03264,0.03264,0.03264,0.03264,12
20130301|2013-02-28 02:00,28,0.03267,0.03267,0.03267,0.03267,1
20130301|2013-02-28 03:30,28,0.0327,0.0327,0.0327,0.0327,4
20130301|2013-02-28 04:00,28,0.03268,0.03268,0.03267,0.03268,45
20130301|2013-02-28 04:30,28,0.03267,0.03267,0.03266,0.03266,56
20130301|2013-02-28 08:30,28,0.03264,0.03265,0.03264,0.03265,11
20130301|2013-02-28 09:00,28,0.03263,0.03263,0.03263,0.03263,1
20130301|2013-02-28 09:30,28,0.03256,0.03257,0.03256,0.03257,2
20130301|2013-02-28 10:00,28,0.03262,0.03262,0.03262,0.03262,1
20130301|2013-02-28 10:30,28,0.0326,0.0326,0.0326,0.0326,3
20130301|2013-02-28 12:30,28,0.03262,0.03262,0.03262,0.03262,1
20130301|2013-02-28 23:30,1,0.03258,0.03258,0.03258,0.03258,13
20130301|2013-03-01 00:00,1,0.03258,0.03258,0.03257,0.03258,22
20130301|2013-03-01 00:30,1,0.03256,0.03256,0.03255,0.03255,181
20130301|2013-03-01 01:00,1,0.03255,0.03255,0.03255,0.03255,43
20130301|2013-03-01 03:30,1,0.03253,0.03253,0.03252,0.03252,45
20130301|2013-03-01 05:00,1,0.0325,0.0325,0.0325,0.0325,5
20130301|2013-03-01 06:00,1,0.03244,0.03244,0.03243,0.03244,74
20130301|2013-03-01 07:30,1,0.03246,0.03248,0.03246,0.03248,7
20130301|2013-03-01 09:00,1,0.03244,0.03244,0.03244,0.03244,12
20130301|2013-03-01 11:30,1,0.03248,0.03252,0.03248,0.03252,324
20130301|2013-03-03 17:30,4,0.03244,0.03248,0.03244,0.03247,33
20130301|2013-03-03 18:00,4,0.03248,0.03248,0.03243,0.03246,53
20130301|2013-03-04 00:00,4,0.03244,0.03244,0.03244,0.03244,62
20130301|2013-03-04 01:00,4,0.03238,0.03239,0.03237,0.03237,173
20130301|2013-03-04 01:30,4,0.03238,0.03239,0.03237,0.03239,105
20130301|2013-03-04 02:00,4,0.03239,0.03239,0.03238,0.03238,84
20130301|2013-03-04 02:30,4,0.03238,0.0324,0.03238,0.03238,423
20130301|2013-03-04 03:00,4,0.03238,0.0324,0.03238,0.03239,215
20130301|2013-03-04 03:30,4,0.03239,0.03239,0.03237,0.03237,103
20130301|2013-03-04 05:00,4,0.0324,0.0324,0.03239,0.03239,20
20130301|2013-03-04 05:30,4,0.03239,0.03239,0.03239,0.03239,26
20130301|2013-03-04 06:00,4,0.03239,0.03239,0.03239,0.03239,4
20130301|2013-03-04 06:30,4,0.03239,0.03245,0.03239,0.03245,117
20130301|2013-03-04 07:00,4,0.03244,0.03245,0.03244,0.03245,120
20130301|2013-03-04 07:30,4,0.03244,0.03244,0.03244,0.03244,102
20130301|2013-03-04 08:30,4,0.03242,0.03242,0.03241,0.03241,5
20130301|2013-03-04 10:30,4,0.03239,0.03239,0.03239,0.03239,2
20130301|2013-03-04 11:30,4,0.03241,0.03241,0.03241,0.03241,132
20130301|2013-03-04 12:00,4,0.03241,0.03241,0.0324,0.0324,14
20130301|2013-03-04 13:00,4,0.03243,0.03244,0.03243,0.03244,2
20130301|2013-03-04 17:00,5,0.03244,0.03244,0.03244,0.03244,5
20130301|2013-03-05 00:00,5,0.0325,0.03251,0.0325,0.03251,278
20130301|2013-03-05 00:30,5,0.03251,0.03251,0.03249,0.0325,155
20130301|2013-03-05 01:00,5,0.0325,0.0325,0.03248,0.03249,367
20130301|2013-03-05 01:30,5,0.03249,0.03254,0.03249,0.03254,472
20130301|2013-03-05 02:00,5,0.03254,0.03255,0.03254,0.03255,354
20130301|2013-03-05 04:30,5,0.0325,0.0325,0.0325,0.0325,52
20130301|2013-03-05 09:00,5,0.03251,0.03251,0.03251,0.03251,12
20130301|2013-03-05 09:30,5,0.03251,0.03252,0.03251,0.03252,10
20130301|2013-03-06 00:00,6,0.03262,0.03262,0.03262,0.03262,12
20130301|2013-03-06 00:30,6,0.03257,0.03259,0.03257,0.03259,56
20130301|2013-03-06 01:00,6,0.03259,0.03261,0.03259,0.03261,28
20130301|2013-03-06 03:30,6,0.03255,0.03255,0.03255,0.03255,1
20130301|2013-03-06 07:30,6,0.03251,0.03251,0.03251,0.03251,1
20130301|2013-03-06 09:00,6,0.03248,0.03248,0.03248,0.03248,1
20130301|2013-03-06 10:00,6,0.03248,0.03248,0.03248,0.03248,5
20130301|2013-03-06 12:30,6,0.03247,0.03247,0.03247,0.03247,6
20130301|2013-03-06 21:30,7,0.03244,0.03244,0.03244,0.03244,4
20130301|2013-03-07 00:00,7,0.03247,0.03247,0.03246,0.03247,34
20130301|2013-03-07 00:30,7,0.03247,0.03247,0.03245,0.03245,131
20130301|2013-03-07 01:00,7,0.03245,0.03245,0.03244,0.03245,137
20130301|2013-03-07 01:30,7,0.03242,0.03245,0.03242,0.03245,6
20130301|2013-03-07 02:00,7,0.03248,0.03248,0.03248,0.03248,1
20130301|2013-03-07 07:30,7,0.03243,0.0325,0.03243,0.0325,42
20130301|2013-03-07 11:30,7,0.03252,0.03252,0.03252,0.03252,62
20130301|2013-03-07 12:00,7,0.03253,0.03253,0.03253,0.03253,1
20130301|2013-03-08 09:30,8,0.03244,0.03244,0.03244,0.03244,3
20130301|2013-03-11 01:30,11,0.03247,0.03247,0.03247,0.03247,5
20130301|2013-03-11 02:00,11,0.03246,0.03246,0.03246,0.03246,1
20130301|2013-03-11 04:00,11,0.03247,0.03247,0.03247,0.03247,5
20130301|2013-03-11 09:00,11,0.03246,0.03246,0.03246,0.03246,38
20130301|2013-03-12 05:30,12,0.03249,0.03249,0.03249,0.03249,1
20130301|2013-03-12 08:30,12,0.03259,0.03259,0.03259,0.03259,37
20130301|2013-03-12 09:00,12,0.0326,0.0326,0.0326,0.0326,1
20130301|2013-03-12 23:30,13,0.03252,0.03252,0.03249,0.03249,11
20130301|2013-03-13 02:00,13,0.03253,0.03253,0.03253,0.03253,2
20130301|2013-03-13 02:30,13,0.03254,0.03254,0.03254,0.03254,1
20130301|2013-03-13 06:30,13,0.03253,0.03254,0.03253,0.03253,6
20130301|2013-03-13 07:00,13,0.03254,0.03254,0.03252,0.03252,4
20130301|2013-03-13 09:00,13,0.03248,0.03248,0.03248,0.03248,3
20130301|2013-03-13 10:00,13,0.03245,0.03245,0.03245,0.03245,2
20130301|2013-03-14 07:00,14,0.03244,0.03244,0.03244,0.03244,1
20130301|2013-03-14 08:00,14,0.03245,0.03245,0.03245,0.03245,1
20130601|2008-06-13 16:00,13,0.03436,0.03436,0.03436,0.03436,0
20130601|2008-06-16 15:30,16,0.03472,0.03472,0.03472,0.03472,0
20130601|2008-06-17 15:30,17,0.03478,0.03478,0.03478,0.03478,0
20130601|2008-06-18 16:00,18,0.03467,0.03467,0.03467,0.03467,0
20130601|2008-06-19 15:30,19,0.03453,0.03453,0.03453,0.03453,0
20130601|2008-06-20 15:30,20,0.03432,0.03432,0.03432,0.03432,0
20130601|2008-06-23 15:30,23,0.03417,0.03417,0.03417,0.03417,0
20130601|2008-06-24 16:00,24,0.03448,0.03448,0.03448,0.03448,0
20130601|2008-06-25 15:30,25,0.03487,0.03487,0.03487,0.03487,0
20130601|2008-06-26 16:00,26,0.0348,0.0348,0.0348,0.0348,0
20130601|2008-06-27 15:30,27,0.03458,0.03458,0.03458,0.03458,0
20130601|2008-06-30 16:00,30,0.03455,0.03455,0.03455,0.03455,0
20130601|2008-07-01 16:00,1,0.03459,0.03459,0.03459,0.03459,0
20130601|2008-07-02 16:00,2,0.03469,0.03469,0.03469,0.03469,0
20130601|2008-07-03 16:00,3,0.03441,0.03441,0.03441,0.03441,0
20130601|2008-07-04 15:30,4,0.03441,0.03441,0.03441,0.03441,0
20130601|2008-07-07 16:00,7,0.0344,0.0344,0.0344,0.0344,0
20130601|2008-07-08 16:00,8,0.03416,0.03416,0.03416,0.03416,0
20130601|2008-07-09 16:00,9,0.03471,0.03471,0.03471,0.03471,0
20130601|2008-07-10 16:00,10,0.03502,0.03502,0.03502,0.03502,0
20130601|2008-07-11 16:00,11,0.03437,0.03437,0.03437,0.03437,0
20130601|2008-07-14 16:00,14,0.03473,0.03473,0.03473,0.03473,0
20130601|2008-07-15 16:00,15,0.03434,0.03434,0.03434,0.03434,0
20130601|2008-07-16 16:00,16,0.03456,0.03456,0.03456,0.03456,0
20130601|2008-07-17 16:00,17,0.03525,0.03525,0.03525,0.03525,0
20130601|2008-07-18 16:00,18,0.03532,0.03532,0.03532,0.03532,0
20130601|2008-07-21 16:00,21,0.03535,0.03535,0.03535,0.03535,0
20130601|2008-07-22 16:00,22,0.0355,0.0355,0.0355,0.0355,0
20130601|2008-07-23 16:00,23,0.03539,0.03539,0.03539,0.03539,0
20130601|2008-07-24 16:00,24,0.03535,0.03535,0.03535,0.03535,0
20130601|2008-07-25 16:00,25,0.03536,0.03536,0.03536,0.03536,0
20130601|2008-07-28 16:00,28,0.03547,0.03547,0.03547,0.03547,0
20130601|2008-07-29 16:00,29,0.03525,0.03525,0.03525,0.03525,0
20130601|2008-07-30 16:00,30,0.03527,0.03527,0.03527,0.03527,0
20130601|2008-07-31 16:00,31,0.03527,0.03527,0.03527,0.03527,0
20130601|2008-08-01 16:00,1,0.03521,0.03521,0.03521,0.03521,0
20130601|2008-08-04 16:00,4,0.03467,0.03467,0.03467,0.03467,0
20130601|2008-08-05 16:00,5,0.03454,0.03454,0.03454,0.03454,0
20130601|2008-08-06 16:00,6,0.03439,0.03439,0.03439,0.03439,0
20130601|2008-08-07 16:00,7,0.03431,0.03431,0.03431,0.03431,0
20130601|2008-08-08 16:00,8,0.03335,0.03335,0.03335,0.03335,0
20130601|2008-08-11 16:00,11,0.03294,0.03294,0.03294,0.03294,0
20130601|2008-08-12 16:00,12,0.03319,0.03319,0.03319,0.03319,0
20130601|2008-08-13 16:00,13,0.03328,0.03328,0.03328,0.03328,0
20130601|2008-08-14 16:00,14,0.03297,0.03297,0.03297,0.03297,0
20130601|2008-08-15 16:00,15,0.03259,0.03259,0.03259,0.03259,0
20130601|2008-08-18 16:00,18,0.03243,0.03243,0.03243,0.03243,0
20130601|2008-08-19 16:00,19,0.03255,0.03255,0.03255,0.03255,0
20130601|2008-08-20 16:00,20,0.03268,0.03268,0.03268,0.03268,0
20130601|2008-08-21 16:00,21,0.03283,0.03283,0.03283,0.03283,0
20130601|2008-08-22 16:00,22,0.03269,0.03269,0.03269,0.03269,0
20130601|2008-08-25 16:00,25,0.0323,0.0323,0.0323,0.0323,0
20130601|2008-08-26 16:00,26,0.03192,0.03192,0.03192,0.03192,0
20130601|2008-08-27 16:00,27,0.03198,0.03198,0.03198,0.03198,0
20130601|2008-08-28 16:00,28,0.03196,0.03196,0.03196,0.03196,0
20130601|2008-08-29 16:00,29,0.03192,0.03192,0.03192,0.03192,0
20130601|2008-09-02 16:00,2,0.0318,0.0318,0.0318,0.0318,0
20130601|2008-09-03 16:00,3,0.03124,0.03124,0.03124,0.03124,0
20130601|2008-09-04 16:00,4,0.03076,0.03076,0.03076,0.03076,0
20130601|2008-09-05 16:00,5,0.03067,0.03067,0.03067,0.03067,0
20130601|2008-09-08 16:00,8,0.02996,0.02996,0.02996,0.02996,0
20130601|2008-09-09 16:00,9,0.03061,0.03061,0.03061,0.03061,0
20130601|2008-09-10 16:00,10,0.03037,0.03037,0.03037,0.03037,0
20130601|2008-09-11 16:00,11,0.03025,0.03025,0.03025,0.03025,0
20130601|2008-09-12 16:00,12,0.03063,0.03063,0.03063,0.03063,0
20130601|2008-09-15 16:00,15,0.02935,0.02935,0.02935,0.02935,0
20130601|2008-09-16 16:00,16,0.02883,0.02883,0.02883,0.02883,0
20130601|2008-09-17 16:00,17,0.02914,0.02914,0.02914,0.02914,0
20130601|2008-09-18 16:00,18,0.02913,0.02913,0.02913,0.02913,0
20130601|2008-09-19 16:00,19,0.0293,0.0293,0.0293,0.0293,0
20130601|2008-09-22 16:00,22,0.03143,0.03143,0.03143,0.03143,0
20130601|2008-09-23 16:00,23,0.03098,0.03098,0.03098,0.03098,0
20130601|2008-09-24 16:00,24,0.0331,0.0331,0.0331,0.0331,0
20130601|2008-09-25 16:00,25,0.03138,0.03138,0.03138,0.03138,0
20130601|2008-09-26 16:00,26,0.03137,0.03137,0.03137,0.03137,0
20130601|2008-09-29 16:00,29,0.03069,0.03069,0.03069,0.03069,0
20130601|2008-09-30 16:00,30,0.03011,0.03011,0.03011,0.03011,0
20130601|2008-10-01 16:00,1,0.03005,0.03005,0.03005,0.03005,0
20130601|2008-10-02 16:00,2,0.02969,0.02969,0.02969,0.02969,0
20130601|2008-10-03 16:00,3,0.0299,0.0299,0.0299,0.0299,0
20130601|2008-10-06 16:00,6,0.02883,0.02883,0.02883,0.02883,0
20130601|2008-10-07 16:00,7,0.02879,0.02879,0.02879,0.02879,0
20130601|2008-10-08 16:00,8,0.02725,0.02725,0.02725,0.02725,0
20130601|2008-10-09 16:00,9,0.02848,0.02848,0.02848,0.02848,0
20130601|2008-10-10 16:00,10,0.02806,0.02806,0.02806,0.02806,0
20130601|2008-10-13 16:00,13,0.02854,0.02854,0.02854,0.02854,0
20130601|2008-10-14 16:00,14,0.02878,0.02878,0.02878,0.02878,0
20130601|2008-10-15 16:00,15,0.02841,0.02841,0.02841,0.02841,0
20130601|2008-10-16 16:00,16,0.02754,0.02754,0.02754,0.02754,0
20130601|2008-10-17 16:00,17,0.02368,0.02368,0.02368,0.02368,0
20130601|2008-10-20 16:00,20,0.0233,0.0233,0.0233,0.0233,0
20130601|2008-10-21 16:00,21,0.02276,0.02276,0.02276,0.02276,0
20130601|2008-10-22 16:00,22,0.02145,0.02145,0.02145,0.02145,0
20130601|2008-10-23 16:00,23,0.02002,0.02002,0.02002,0.02002,0
20130601|2008-10-24 16:00,24,0.01626,0.01626,0.01626,0.01626,0
20130601|2008-10-27 16:00,27,0.01645,0.01645,0.01645,0.01645,0
20130601|2008-10-28 16:00,28,0.01817,0.01817,0.01817,0.01817,0
20130601|2008-10-29 16:00,29,0.01994,0.01994,0.01994,0.01994,0
20130601|2008-10-30 16:00,30,0.02091,0.02091,0.02091,0.02091,0
20130601|2008-10-31 16:00,31,0.01819,0.01819,0.01819,0.01819,0
20130601|2009-07-20 03:00,20,0.02116,0.02116,0.02116,0.02116,189
20130601|2010-11-16 05:30,16,0.02875,0.02875,0.02875,0.02875,7
20130601|2011-08-12 04:30,12,0.03113,0.03113,0.03112,0.03112,245
20130601|2011-10-28 09:00,28,0.0307,0.0307,0.0307,0.0307,611
20130601|2012-09-12 04:00,12,0.03046,0.03046,0.03046,0.03046,1
20130601|2012-09-13 12:30,13,0.03067,0.03067,0.03067,0.03067,13
20130601|2012-09-20 04:30,20,0.03031,0.03031,0.03031,0.03031,19
20130601|2012-12-17 08:00,17,0.03136,0.03136,0.03136,0.03136,18
20130601|2013-01-23 07:30,23,0.03241,0.03241,0.03241,0.03241,2
20130601|2013-01-25 07:30,25,0.03255,0.03255,0.03255,0.03255,2
20130601|2013-01-28 10:00,28,0.0324,0.0324,0.0324,0.0324,1
20130601|2013-01-28 12:00,28,0.03241,0.03241,0.03241,0.03241,2
20130601|2013-01-30 02:00,30,0.03261,0.03261,0.03261,0.03261,7
20130601|2013-01-31 00:00,31,0.03264,0.03264,0.03264,0.03264,1
20130601|2013-02-07 13:00,7,0.03244,0.03244,0.03244,0.03244,4
20130601|2013-02-07 13:30,7,0.03224,0.03224,0.03224,0.03224,2
20130601|2013-02-07 23:30,8,0.03243,0.03244,0.03243,0.03244,4
20130601|2013-02-13 00:30,13,0.03264,0.03264,0.03264,0.03264,2
20130601|2013-02-13 10:00,13,0.03264,0.03264,0.03264,0.03264,1
20130601|2013-02-20 01:00,20,0.03266,0.03266,0.03266,0.03266,1
20130601|2013-02-22 10:30,22,0.03227,0.03227,0.03227,0.03227,2
20130601|2013-02-28 09:30,28,0.0321,0.0321,0.0321,0.0321,36
20130601|2013-03-01 00:30,1,0.03208,0.03208,0.03208,0.03208,2
20130601|2013-03-01 02:30,1,0.03208,0.03208,0.03208,0.03208,8
20130601|2013-03-01 08:00,1,0.03199,0.03199,0.03199,0.03199,3
20130601|2013-03-01 11:30,1,0.03203,0.03203,0.03203,0.03203,17
20130601|2013-03-01 12:00,1,0.03203,0.03203,0.03203,0.03203,20
20130601|2013-03-04 01:00,4,0.03191,0.03191,0.03191,0.03191,1
20130601|2013-03-04 06:00,4,0.03193,0.03193,0.03193,0.03193,1
20130601|2013-03-04 11:30,4,0.03194,0.03194,0.03194,0.03194,1
20130601|2013-03-05 02:00,5,0.03208,0.03208,0.03208,0.03208,2
20130601|2013-03-05 03:30,5,0.03209,0.03209,0.03209,0.03209,1
20130601|2013-03-06 21:30,7,0.03199,0.03199,0.03199,0.03199,4
20130601|2013-03-07 00:00,7,0.03198,0.03198,0.03198,0.03198,1
20130601|2013-03-07 01:00,7,0.03198,0.03198,0.03198,0.03198,6
20130601|2013-03-07 09:00,7,0.03207,0.03207,0.03207,0.03207,5
20130601|2013-03-07 11:30,7,0.03205,0.03205,0.03203,0.03203,39
20130601|2013-03-07 15:30,7,0.03206,0.03206,0.03206,0.03206,2
20130601|2013-03-08 05:30,8,0.03203,0.03203,0.03203,0.03203,5
20130601|2013-03-11 03:00,11,0.03198,0.03198,0.03198,0.03198,5
20130601|2013-03-11 04:00,11,0.032,0.032,0.032,0.032,5
20130601|2013-03-12 01:30,12,0.03199,0.03199,0.03198,0.03198,121
20130601|2013-03-12 02:00,12,0.03198,0.03199,0.03198,0.03199,147
20130601|2013-03-12 02:30,12,0.03199,0.03199,0.03199,0.03199,71
20130601|2013-03-12 05:30,12,0.03199,0.03199,0.03199,0.03199,10
20130601|2013-03-12 08:00,12,0.03205,0.03205,0.03204,0.03204,11
20130601|2013-03-12 09:30,12,0.03211,0.03211,0.03211,0.03211,1
20130601|2013-03-12 10:00,12,0.03207,0.03207,0.03207,0.03207,1
20130601|2013-03-12 14:30,12,0.03204,0.03204,0.03204,0.03204,5
20130601|2013-03-12 23:30,13,0.03204,0.03204,0.032,0.03201,65
20130601|2013-03-13 00:30,13,0.03203,0.03203,0.03203,0.03203,21
20130601|2013-03-13 01:00,13,0.03203,0.03203,0.03203,0.03203,10
20130601|2013-03-13 01:30,13,0.03203,0.03203,0.03203,0.03203,103
20130601|2013-03-13 02:00,13,0.03203,0.03203,0.03203,0.03203,25
20130601|2013-03-13 06:30,13,0.03204,0.03204,0.03204,0.03204,1
20130601|2013-03-13 09:00,13,0.03197,0.03197,0.03197,0.03197,3
20130601|2013-03-13 10:00,13,0.03199,0.03199,0.03199,0.03199,2
20130601|2013-03-13 12:30,13,0.03195,0.03195,0.03195,0.03195,99
20130601|2013-03-14 00:30,14,0.03196,0.03196,0.03195,0.03195,25
20130601|2013-03-14 01:00,14,0.03196,0.03198,0.03196,0.03198,103
20130601|2013-03-14 01:30,14,0.03198,0.03198,0.03198,0.03198,25
20130601|2013-03-14 07:30,14,0.03196,0.03196,0.03196,0.03196,1
20130601|2013-03-14 10:00,14,0.03205,0.03205,0.03205,0.03205,12
20130601|2013-03-14 13:00,14,0.03202,0.03202,0.03202,0.03202,99
20130601|2013-03-15 00:00,15,0.03203,0.03203,0.03203,0.03203,64
20130601|2013-03-15 00:30,15,0.03205,0.03205,0.03205,0.03205,21
20130601|2013-03-15 01:00,15,0.03205,0.03205,0.03205,0.03205,1
20130601|2013-03-15 01:30,15,0.03205,0.03205,0.03205,0.03205,2
20130601|2013-03-15 02:00,15,0.03205,0.03206,0.03205,0.03206,31
20130601|2013-03-15 03:00,15,0.03204,0.03204,0.03204,0.03204,1
20130601|2013-03-15 04:30,15,0.0321,0.0321,0.0321,0.0321,1
20130601|2013-03-15 05:00,15,0.03209,0.03209,0.03209,0.03209,3
20130601|2013-03-15 06:30,15,0.03211,0.03211,0.03211,0.03211,11
20130601|2013-03-15 07:30,15,0.03212,0.03212,0.03212,0.03212,5
20130601|2013-03-15 08:00,15,0.03215,0.03216,0.03215,0.03216,11
20130601|2013-03-15 10:00,15,0.03216,0.03216,0.03216,0.03216,61
20130601|2013-03-15 12:00,15,0.03213,0.03213,0.03211,0.03211,95
20130601|2013-03-15 14:00,15,0.03213,0.03213,0.03213,0.03213,1
20130601|2013-03-18 01:00,18,0.03186,0.03186,0.03186,0.03186,2
20130601|2013-03-18 01:30,18,0.03188,0.03188,0.03187,0.03188,26
20130601|2013-03-18 02:00,18,0.03187,0.03187,0.03187,0.03187,68
20130601|2013-03-18 03:30,18,0.03193,0.03197,0.03193,0.03197,51
20130601|2013-03-18 05:00,18,0.03191,0.03192,0.03191,0.03192,8
20130601|2013-03-18 09:30,18,0.03194,0.03194,0.03194,0.03194,1
20130601|2013-03-18 12:30,18,0.032,0.032,0.032,0.032,1
20130601|2013-03-18 13:00,18,0.03199,0.03199,0.03199,0.03199,2
20130601|2013-03-18 13:30,18,0.03199,0.03199,0.03199,0.03199,1
20130601|2013-03-18 20:00,19,0.03195,0.03195,0.03194,0.03194,18
20130601|2013-03-19 00:30,19,0.03199,0.03199,0.03199,0.03199,1
20130601|2013-03-19 01:00,19,0.03197,0.03197,0.03195,0.03195,51
20130601|2013-03-19 02:00,19,0.03195,0.03195,0.03195,0.03195,22
20130601|2013-03-19 02:30,19,0.03197,0.03197,0.03197,0.03197,1
20130601|2013-03-19 04:00,19,0.03192,0.03192,0.03192,0.03192,1
20130601|2013-03-19 04:30,19,0.03192,0.03192,0.03192,0.03192,3
20130601|2013-03-19 09:00,19,0.03195,0.03195,0.03191,0.03191,38
20130601|2013-03-19 10:30,19,0.03189,0.03189,0.03189,0.03189,24
20130601|2013-03-19 11:00,19,0.03185,0.03185,0.03182,0.03183,130
20130601|2013-03-19 11:30,19,0.03182,0.03182,0.03182,0.03182,24
20130601|2013-03-19 12:30,19,0.03177,0.03177,0.03177,0.03177,8
20130601|2013-03-19 13:00,19,0.03178,0.03178,0.03178,0.03178,4
20130601|2013-03-19 14:00,19,0.03178,0.03178,0.03174,0.03174,13
20130601|2013-03-20 01:30,20,0.03183,0.03183,0.03183,0.03183,6
20130601|2013-03-20 02:30,20,0.03184,0.03184,0.03184,0.03184,1
20130601|2013-03-20 04:00,20,0.03188,0.03188,0.03187,0.03187,24
20130601|2013-03-20 04:30,20,0.03188,0.03189,0.03188,0.03189,24
20130601|2013-03-20 05:00,20,0.03189,0.03189,0.03189,0.03189,12
20130601|2013-03-20 08:00,20,0.03191,0.03191,0.03191,0.03191,2
20130601|2013-03-20 12:30,20,0.03192,0.03192,0.03192,0.03192,93
20130601|2013-03-21 01:00,21,0.03193,0.03193,0.03193,0.03193,1
20130601|2013-03-21 01:30,21,0.03191,0.03191,0.0319,0.0319,36
20130601|2013-03-21 04:00,21,0.03187,0.03187,0.03187,0.03187,50
20130601|2013-03-21 07:00,21,0.03188,0.03188,0.03188,0.03188,42
20130601|2013-03-21 07:30,21,0.03188,0.03188,0.03188,0.03188,12
20130601|2013-03-21 08:00,21,0.0319,0.0319,0.0319,0.0319,2
20130601|2013-03-21 09:00,21,0.03185,0.03185,0.03185,0.03185,12
20130601|2013-03-21 13:00,21,0.03184,0.03187,0.03184,0.03186,76
20130601|2013-03-21 13:30,21,0.03186,0.03186,0.03185,0.03185,55
20130601|2013-03-22 02:00,22,0.03187,0.03187,0.03187,0.03187,1
20130601|2013-03-22 06:30,22,0.03191,0.03191,0.03191,0.03191,1
20130601|2013-03-22 09:30,22,0.03194,0.03194,0.03194,0.03194,21
20130601|2013-03-22 10:00,22,0.03194,0.03197,0.03193,0.03197,148
20130601|2013-03-22 10:30,22,0.03197,0.03197,0.03197,0.03197,1
20130601|2013-03-22 11:00,22,0.03197,0.03197,0.03197,0.03197,50
20130601|2013-03-24 18:30,25,0.03201,0.03202,0.03198,0.03198,32
20130601|2013-03-25 01:30,25,0.03204,0.03204,0.03204,0.03204,2
20130601|2013-03-25 02:00,25,0.03205,0.03205,0.03205,0.03205,37
20130601|2013-03-25 07:30,25,0.03202,0.03203,0.03202,0.03203,3
20130601|2013-03-25 08:30,25,0.03203,0.03205,0.03203,0.03205,80
20130601|2013-03-25 09:00,25,0.03203,0.03203,0.03203,0.03203,8
20130601|2013-03-25 12:00,25,0.03185,0.03185,0.03185,0.03185,38
20130601|2013-03-25 13:30,25,0.0319,0.0319,0.0319,0.0319,50
20130601|2013-03-25 14:30,25,0.03189,0.03189,0.03189,0.03189,5
20130601|2013-03-26 00:30,26,0.03192,0.03192,0.03191,0.03191,51
20130601|2013-03-26 01:00,26,0.03192,0.03192,0.03191,0.03191,36
20130601|2013-03-26 02:00,26,0.03197,0.03197,0.03197,0.03197,1
20130601|2013-03-26 07:30,26,0.03191,0.03191,0.0319,0.0319,50
20130601|2013-03-26 08:00,26,0.03193,0.03193,0.03193,0.03193,10
20130601|2013-03-26 08:30,26,0.03192,0.03192,0.03192,0.03192,1
20130601|2013-03-27 07:00,27,0.03186,0.03186,0.03186,0.03186,1
20130601|2013-03-27 09:00,27,0.03174,0.03174,0.03174,0.03174,2
20130601|2013-03-27 10:30,27,0.03174,0.03174,0.03174,0.03174,75
20130601|2013-03-27 12:30,27,0.03176,0.03176,0.03176,0.03176,85
20130601|2013-03-28 00:30,28,0.03179,0.0318,0.03179,0.0318,55
20130601|2013-03-28 01:00,28,0.03181,0.03182,0.03181,0.03182,60
20130601|2013-03-28 01:30,28,0.03181,0.03181,0.03181,0.03181,4
20130601|2013-03-28 08:00,28,0.0318,0.0318,0.0318,0.0318,4
20130601|2013-03-28 09:00,28,0.0318,0.0318,0.03179,0.03179,141
20130601|2013-03-28 09:30,28,0.03177,0.03177,0.03176,0.03177,45
20130601|2013-03-28 10:00,28,0.03174,0.03176,0.03174,0.03176,8
20130601|2013-03-28 10:30,28,0.03175,0.03175,0.03175,0.03175,28
20130601|2013-03-28 11:00,28,0.03172,0.03173,0.03171,0.03171,91
20130601|2013-03-28 12:00,28,0.03172,0.03172,0.03172,0.03172,13
20130601|2013-03-28 12:30,28,0.03172,0.03172,0.0317,0.03172,125
20130601|2013-04-01 04:00,1,0.03172,0.03172,0.03172,0.03172,34
20130601|2013-04-01 06:30,1,0.0317,0.0317,0.0317,0.0317,4
20130601|2013-04-01 07:30,1,0.03171,0.03171,0.03171,0.03171,24
20130601|2013-04-01 08:00,1,0.03171,0.03171,0.03171,0.03171,29
20130601|2013-04-01 08:30,1,0.03171,0.03171,0.03171,0.03171,2
20130601|2013-04-01 09:00,1,0.03172,0.03172,0.03171,0.03171,40
20130601|2013-04-01 09:30,1,0.03173,0.03173,0.03171,0.03171,33
20130601|2013-04-01 10:00,1,0.03171,0.03171,0.0317,0.03171,88
20130601|2013-04-01 10:30,1,0.03174,0.03174,0.03174,0.03174,5
20130601|2013-04-01 12:00,1,0.03176,0.03176,0.03176,0.03176,38
20130601|2013-04-01 12:30,1,0.03176,0.03176,0.03176,0.03176,26
20130601|2013-04-02 01:00,2,0.03174,0.03174,0.03174,0.03174,1
20130601|2013-04-02 02:00,2,0.03174,0.03174,0.03174,0.03174,8
20130601|2013-04-02 07:00,2,0.03169,0.03169,0.03168,0.03168,184
20130601|2013-04-02 07:30,2,0.03166,0.03166,0.03165,0.03165,267
20130601|2013-04-02 08:00,2,0.03161,0.03161,0.0316,0.03161,27
20130601|2013-04-02 09:00,2,0.03158,0.03158,0.03153,0.03158,147
20130601|2013-04-02 10:00,2,0.0316,0.0316,0.0316,0.0316,72
20130601|2013-04-02 11:30,2,0.03155,0.03155,0.03155,0.03155,26
20130601|2013-04-02 12:00,2,0.03153,0.03153,0.03152,0.03152,75
20130601|2013-04-02 13:30,2,0.03154,0.03154,0.03154,0.03154,9
20130601|2013-04-03 00:30,3,0.03151,0.03152,0.03151,0.03152,51
20130601|2013-04-03 01:00,3,0.03151,0.03151,0.03144,0.03144,287
20130601|2013-04-03 01:30,3,0.03144,0.03144,0.03143,0.03144,298
20130601|2013-04-03 02:30,3,0.03143,0.03143,0.0314,0.0314,6
20130601|2013-04-03 03:00,3,0.03141,0.03141,0.03141,0.03141,1
20130601|2013-04-03 05:00,3,0.03139,0.03139,0.03139,0.03139,10
20130601|2013-04-03 05:30,3,0.0313,0.0313,0.0313,0.0313,3
20130601|2013-04-03 07:00,3,0.03125,0.03125,0.03125,0.03125,1
20130601|2013-04-03 09:30,3,0.03129,0.03129,0.03129,0.03129,4
20130601|2013-04-03 11:30,3,0.03124,0.03124,0.03124,0.03124,38
20130601|2013-04-03 12:30,3,0.03124,0.03124,0.03124,0.03124,1
20130601|2013-04-03 13:30,3,0.03122,0.03122,0.0312,0.0312,79
20130601|2013-04-03 14:00,3,0.0312,0.0312,0.0312,0.0312,4
20130601|2013-04-03 14:30,3,0.0312,0.0312,0.0312,0.0312,20
20130601|2013-04-03 15:00,3,0.03118,0.03118,0.03118,0.03118,1
20130601|2013-04-04 00:00,4,0.03121,0.03121,0.03121,0.03121,1
20130601|2013-04-04 01:00,4,0.03121,0.03121,0.03112,0.03115,296
20130601|2013-04-04 02:00,4,0.03114,0.03114,0.03114,0.03114,5
20130601|2013-04-04 02:30,4,0.03114,0.03114,0.03114,0.03114,3
20130601|2013-04-04 03:00,4,0.03111,0.03111,0.03111,0.03111,4
20130601|2013-04-04 04:00,4,0.03112,0.03114,0.03112,0.03114,151
20130601|2013-04-04 05:00,4,0.03115,0.03119,0.03115,0.03118,27
20130601|2013-04-04 07:00,4,0.03121,0.03121,0.03121,0.03121,2
20130601|2013-04-04 07:30,4,0.03115,0.03115,0.03114,0.03114,7
20130601|2013-04-04 08:30,4,0.03116,0.03121,0.03116,0.03121,62
20130601|2013-04-04 09:00,4,0.03124,0.03124,0.03124,0.03124,2
20130601|2013-04-04 09:30,4,0.0312,0.0312,0.0312,0.0312,3
20130601|2013-04-04 10:00,4,0.03119,0.03119,0.03119,0.03119,1
20130601|2013-04-04 12:00,4,0.03121,0.03121,0.03121,0.03121,1
20130601|2013-04-04 13:00,4,0.03127,0.03127,0.03127,0.03127,3
20130601|2013-04-05 00:00,5,0.03126,0.03126,0.03126,0.03126,8
20130601|2013-04-05 00:30,5,0.03126,0.03126,0.03126,0.03126,32
20130601|2013-04-05 01:00,5,0.03126,0.03127,0.03124,0.03125,164
20130601|2013-04-05 03:30,5,0.03127,0.03127,0.03127,0.03127,2
20130601|2013-04-05 04:00,5,0.03128,0.03128,0.03128,0.03128,4
20130601|2013-04-05 04:30,5,0.0313,0.0313,0.0313,0.0313,12
20130601|2013-04-05 07:30,5,0.03125,0.03125,0.03122,0.03122,2
20130601|2013-04-05 08:00,5,0.03121,0.03122,0.03121,0.03122,60
20130601|2013-04-05 08:30,5,0.0312,0.0312,0.0312,0.0312,25
20130601|2013-04-05 09:00,5,0.0312,0.03122,0.03119,0.03122,646
20130601|2013-04-05 09:30,5,0.03126,0.03126,0.03126,0.03126,62
20130601|2013-04-05 10:00,5,0.03127,0.03131,0.03127,0.03131,79
20130601|2013-04-05 10:30,5,0.03134,0.03134,0.03134,0.03134,50
20130601|2013-04-05 11:00,5,0.03134,0.03134,0.03132,0.03132,5
20130601|2013-04-05 14:30,5,0.03135,0.03135,0.03135,0.03135,17
20130601|2013-04-08 01:00,8,0.03129,0.03129,0.03123,0.03123,50
20130601|2013-04-08 01:30,8,0.03128,0.03128,0.03128,0.03128,1
20130601|2013-04-08 02:00,8,0.03127,0.03127,0.03127,0.03127,13
20130601|2013-04-08 04:30,8,0.03145,0.03145,0.03145,0.03145,1
20130601|2013-04-08 07:00,8,0.03159,0.03159,0.03157,0.03157,114
20130601|2013-04-08 07:30,8,0.03156,0.03156,0.03156,0.03156,13
20130601|2013-04-08 08:00,8,0.03154,0.03157,0.03154,0.03157,102
20130601|2013-04-08 08:30,8,0.03156,0.03159,0.03156,0.03159,225
20130601|2013-04-08 09:00,8,0.03161,0.03167,0.03161,0.03162,401
20130601|2013-04-08 09:30,8,0.03162,0.03162,0.03162,0.03162,63
20130601|2013-04-08 14:00,8,0.03167,0.03168,0.03167,0.03168,20
20130601|2013-04-09 00:30,9,0.0317,0.03172,0.0317,0.03172,26
20130601|2013-04-09 01:00,9,0.0317,0.0317,0.03168,0.03168,100
20130601|2013-04-09 01:30,9,0.03168,0.03168,0.03166,0.03168,19
20130601|2013-04-09 02:00,9,0.03167,0.03167,0.03165,0.03165,12
20130601|2013-04-09 02:30,9,0.03164,0.03164,0.03164,0.03164,57
20130601|2013-04-09 03:00,9,0.03164,0.03164,0.03163,0.03163,52
20130601|2013-04-09 04:30,9,0.03173,0.03173,0.03173,0.03173,12
20130601|2013-04-09 06:30,9,0.03175,0.03175,0.03175,0.03175,1
20130601|2013-04-09 08:00,9,0.03176,0.03176,0.03175,0.03176,100
20130601|2013-04-09 10:00,9,0.03176,0.03176,0.03176,0.03176,13
20130601|2013-04-09 10:30,9,0.0318,0.03181,0.0318,0.03181,39
20130601|2013-04-09 11:00,9,0.03184,0.03184,0.03184,0.03184,39
20130601|2013-04-09 11:30,9,0.03184,0.03184,0.03184,0.03184,37
20130601|2013-04-09 17:00,10,0.03188,0.03188,0.03188,0.03188,1
20130601|2013-04-10 00:30,10,0.03185,0.03185,0.03185,0.03185,2
20130601|2013-04-10 02:00,10,0.03194,0.03194,0.03194,0.03194,26
20130601|2013-04-10 02:30,10,0.03196,0.03196,0.03195,0.03195,33
20130601|2013-04-10 03:00,10,0.03196,0.03196,0.03196,0.03196,5
20130601|2013-04-10 05:30,10,0.03205,0.03205,0.03205,0.03205,1
20130601|2013-04-10 06:30,10,0.03209,0.03209,0.03208,0.03208,274
20130601|2013-04-10 07:00,10,0.03204,0.03204,0.03201,0.03201,69
20130601|2013-04-10 07:30,10,0.03202,0.03202,0.032,0.032,2
20130601|2013-04-10 08:30,10,0.03199,0.03199,0.03199,0.03199,1
20130601|2013-04-10 10:00,10,0.0321,0.0321,0.03208,0.03208,5
20130601|2013-04-10 14:30,10,0.03202,0.03202,0.03202,0.03202,1
20130601|2013-04-10 19:30,11,0.03201,0.03201,0.03201,0.03201,8
20130601|2013-04-11 01:00,11,0.03201,0.03201,0.03196,0.03199,164
20130601|2013-04-11 01:30,11,0.03202,0.03204,0.03201,0.03204,6
20130601|2013-04-11 02:00,11,0.03203,0.03203,0.03203,0.03203,1
20130601|2013-04-11 02:30,11,0.03205,0.03205,0.03204,0.03204,3
20130601|2013-04-11 03:00,11,0.03202,0.03202,0.03202,0.03202,1
20130601|2013-04-11 04:00,11,0.03201,0.03201,0.03201,0.03201,3
20130601|2013-04-11 05:00,11,0.0321,0.0321,0.03209,0.03209,14
20130601|2013-04-11 05:30,11,0.0321,0.03212,0.0321,0.03212,81
20130601|2013-04-11 06:00,11,0.03208,0.03208,0.03208,0.03208,1
20130601|2013-04-11 06:30,11,0.0321,0.03211,0.0321,0.03211,12
20130601|2013-04-11 07:30,11,0.03211,0.03211,0.03206,0.03206,3
20130601|2013-04-11 08:00,11,0.03204,0.03204,0.03204,0.03204,12
20130601|2013-04-11 08:30,11,0.03204,0.03204,0.03204,0.03204,12
20130601|2013-04-11 09:00,11,0.03206,0.03206,0.03206,0.03206,1
20130601|2013-04-11 09:30,11,0.03209,0.0321,0.03209,0.0321,64
20130601|2013-04-11 10:00,11,0.03209,0.03209,0.03209,0.03209,3
20130601|2013-04-11 11:30,11,0.03208,0.03208,0.03207,0.03208,123
20130601|2013-04-11 12:00,11,0.03209,0.03209,0.03208,0.03209,130
20130601|2013-04-11 13:30,11,0.03204,0.03204,0.03204,0.03204,25
20130601|2013-04-12 00:30,12,0.03199,0.03199,0.03199,0.03199,50
20130601|2013-04-12 01:00,12,0.03199,0.032,0.03197,0.032,46
20130601|2013-04-12 01:30,12,0.03199,0.03199,0.03199,0.03199,5
20130601|2013-04-12 02:00,12,0.032,0.032,0.03197,0.03199,14
20130601|2013-04-12 03:00,12,0.03196,0.03196,0.03196,0.03196,7
20130601|2013-04-12 04:00,12,0.03192,0.03192,0.03191,0.03191,14
20130601|2013-04-12 04:30,12,0.03188,0.03188,0.03188,0.03188,13
20130601|2013-04-12 07:00,12,0.0319,0.0319,0.03188,0.0319,98
20130601|2013-04-12 09:00,12,0.03189,0.03189,0.03189,0.03189,13
20130601|2013-04-12 09:30,12,0.03189,0.03189,0.03185,0.03188,252
20130601|2013-04-12 10:00,12,0.03186,0.03186,0.03184,0.03185,197
20130601|2013-04-12 10:30,12,0.03184,0.03184,0.03184,0.03184,2
20130601|2013-04-12 11:00,12,0.0318,0.0318,0.0318,0.0318,10
20130601|2013-04-12 11:30,12,0.03182,0.03182,0.03182,0.03182,13
20130601|2013-04-12 12:00,12,0.03183,0.03183,0.03181,0.03181,15
20130601|2013-04-12 13:00,12,0.03182,0.03183,0.03182,0.03183,38
20130601|2013-04-12 13:30,12,0.03182,0.03183,0.03182,0.03183,8
20130601|2013-04-12 14:00,12,0.03183,0.03183,0.03183,0.03183,1
20130601|2013-04-15 00:30,15,0.03169,0.03169,0.03165,0.03165,146
20130601|2013-04-15 01:00,15,0.03166,0.03167,0.03158,0.03165,392
20130601|2013-04-15 01:30,15,0.0316,0.0316,0.0316,0.0316,1
20130601|2013-04-15 02:00,15,0.03165,0.03166,0.03165,0.03166,3
20130601|2013-04-15 02:30,15,0.03166,0.03166,0.03166,0.03166,2
20130601|2013-04-15 03:30,15,0.03158,0.03158,0.03158,0.03158,2
20130601|2013-04-15 04:00,15,0.03156,0.03157,0.0315,0.03152,14
20130601|2013-04-15 04:30,15,0.03153,0.03153,0.03153,0.03153,3
20130601|2013-04-15 05:00,15,0.0315,0.03151,0.03148,0.03148,8
20130601|2013-04-15 05:30,15,0.03148,0.03155,0.03148,0.03155,2
20130601|2013-04-15 08:00,15,0.03161,0.03161,0.03157,0.03157,141
20130601|2013-04-15 08:30,15,0.03158,0.03158,0.03158,0.03158,2
20130601|2013-04-15 09:00,15,0.03155,0.03155,0.03155,0.03155,1
20130601|2013-04-15 09:30,15,0.03159,0.03159,0.03155,0.03155,44
20130601|2013-04-15 10:00,15,0.03153,0.03153,0.03153,0.03153,1
20130601|2013-04-15 11:00,15,0.03152,0.03152,0.03152,0.03152,1
20130601|2013-04-15 11:30,15,0.03153,0.03153,0.03148,0.03148,221
20130601|2013-04-15 12:00,15,0.0315,0.0315,0.03149,0.03149,130
20130601|2013-04-15 12:30,15,0.03149,0.0315,0.03149,0.0315,13
20130601|2013-04-15 13:30,15,0.03147,0.03147,0.03147,0.03147,8
20130601|2013-04-15 14:00,15,0.03146,0.03146,0.03146,0.03146,38
20130601|2013-04-15 14:30,15,0.03146,0.03146,0.03146,0.03146,6
20130601|2013-04-15 15:00,15,0.03145,0.03145,0.03139,0.03139,35
20130601|2013-04-15 23:00,16,0.03143,0.03143,0.03143,0.03143,24
20130601|2013-04-16 00:00,16,0.03148,0.03148,0.03147,0.03147,15
20130601|2013-04-16 00:30,16,0.03149,0.03149,0.03146,0.03146,94
20130601|2013-04-16 01:00,16,0.03143,0.03147,0.03143,0.03147,2
20130601|2013-04-16 01:30,16,0.03147,0.03147,0.03147,0.03147,1
20130601|2013-04-16 02:00,16,0.03148,0.03152,0.03148,0.03152,27
20130601|2013-04-16 02:30,16,0.03148,0.03148,0.03147,0.03147,7
20130601|2013-04-16 05:30,16,0.0315,0.0315,0.0315,0.0315,10
20130601|2013-04-16 06:00,16,0.03154,0.03158,0.03154,0.03158,5
20130601|2013-04-16 07:00,16,0.03159,0.03162,0.03159,0.03162,13
20130601|2013-04-16 07:30,16,0.03163,0.03163,0.03158,0.03158,39
20130601|2013-04-16 08:00,16,0.0316,0.0316,0.0316,0.0316,13
20130601|2013-04-16 08:30,16,0.03158,0.03158,0.03156,0.03156,15
20130601|2013-04-16 09:00,16,0.03155,0.03155,0.03149,0.03151,137
20130601|2013-04-16 11:00,16,0.0316,0.0316,0.0316,0.0316,1
20130601|2013-04-16 14:00,16,0.03166,0.03167,0.03166,0.03167,2
20130601|2013-04-16 20:00,17,0.0317,0.0317,0.0317,0.0317,31
20130601|2013-04-16 23:30,17,0.03165,0.03165,0.03164,0.03165,65
20130601|2013-04-17 00:30,17,0.03167,0.03167,0.03167,0.03167,38
20130601|2013-04-17 01:00,17,0.03168,0.03168,0.03168,0.03168,50
20130601|2013-04-17 01:30,17,0.0317,0.0317,0.0317,0.0317,50
20130601|2013-04-17 02:00,17,0.03172,0.03172,0.03172,0.03172,3
20130601|2013-04-17 02:30,17,0.03168,0.03168,0.03166,0.03166,30
20130601|2013-04-17 03:00,17,0.03166,0.03166,0.03164,0.03165,27
20130601|2013-04-17 03:30,17,0.03166,0.03166,0.03165,0.03165,14
20130601|2013-04-17 04:00,17,0.03162,0.03162,0.03161,0.03161,2
20130601|2013-04-17 05:00,17,0.03156,0.03156,0.03156,0.03156,10
20130601|2013-04-17 05:30,17,0.03154,0.03154,0.03154,0.03154,2
20130601|2013-04-17 06:30,17,0.03149,0.0315,0.03149,0.0315,2
20130601|2013-04-17 07:00,17,0.03148,0.03148,0.03141,0.03144,209
20130601|2013-04-17 07:30,17,0.03144,0.03144,0.03141,0.03143,54
20130601|2013-04-17 08:00,17,0.03145,0.0315,0.03144,0.0315,287
20130601|2013-04-17 08:30,17,0.03149,0.03149,0.03147,0.03147,212
20130601|2013-04-17 09:00,17,0.03139,0.03139,0.03129,0.03131,203
20130601|2013-04-17 10:00,17,0.03119,0.03119,0.03119,0.03119,10
20130601|2013-04-17 10:30,17,0.03124,0.03124,0.03124,0.03124,26
20130601|2013-04-17 11:00,17,0.03109,0.03109,0.03109,0.03109,13
20130601|2013-04-17 11:30,17,0.03109,0.03109,0.03105,0.03105,38
20130601|2013-04-17 12:00,17,0.03114,0.03114,0.03114,0.03114,1
20130601|2013-04-17 13:00,17,0.0311,0.0311,0.0311,0.0311,28
20130601|2013-04-17 13:30,17,0.03104,0.03104,0.03104,0.03104,13
20130601|2013-04-17 14:00,17,0.03104,0.03108,0.03104,0.03107,44
20130601|2013-04-18 00:30,18,0.0311,0.0311,0.0311,0.0311,24
20130601|2013-04-18 01:00,18,0.03122,0.03122,0.03122,0.03122,5
20130601|2013-04-18 01:30,18,0.03124,0.03124,0.03124,0.03124,3
20130601|2013-04-18 02:30,18,0.03126,0.03128,0.03126,0.03127,21
20130601|2013-04-18 03:00,18,0.03127,0.03128,0.03126,0.03126,452
20130601|2013-04-18 03:30,18,0.03128,0.03128,0.03127,0.03127,4
20130601|2013-04-18 05:00,18,0.03139,0.03139,0.03139,0.03139,13
20130601|2013-04-18 08:30,18,0.03125,0.03125,0.03122,0.03122,40
20130601|2013-04-18 09:00,18,0.03121,0.03121,0.03121,0.03121,2
20130601|2013-04-18 09:30,18,0.03127,0.0313,0.03125,0.0313,381
20130601|2013-04-18 10:00,18,0.03131,0.03132,0.0313,0.03132,78
20130601|2013-04-18 20:00,19,0.03138,0.03138,0.03138,0.03138,1
20130601|2013-04-19 01:00,19,0.03152,0.03156,0.03151,0.03151,28
20130601|2013-04-19 01:30,19,0.0315,0.0315,0.0315,0.0315,63
20130601|2013-04-19 03:30,19,0.03147,0.03147,0.03147,0.03147,100
20130601|2013-04-19 04:00,19,0.03147,0.03147,0.03143,0.03144,104
20130601|2013-04-19 04:30,19,0.03145,0.03145,0.03145,0.03145,1
20130601|2013-04-19 06:30,19,0.03138,0.03138,0.03138,0.03138,1
20130601|2013-04-19 07:30,19,0.03138,0.03138,0.03138,0.03138,13
20130601|2013-04-19 09:00,19,0.03139,0.03139,0.03139,0.03139,25
20130601|2013-04-19 10:00,19,0.0314,0.0314,0.03138,0.03138,51
20130601|2013-04-19 10:30,19,0.03131,0.03131,0.0313,0.0313,115
20130601|2013-04-19 11:00,19,0.03127,0.03127,0.03127,0.03127,26
20130601|2013-04-19 11:30,19,0.03126,0.03126,0.03126,0.03126,49
20130601|2013-04-19 12:00,19,0.03122,0.03124,0.03122,0.03124,4
20130601|2013-04-19 13:30,19,0.03121,0.03121,0.03121,0.03121,1
20130601|2013-04-19 14:00,19,0.03126,0.03126,0.03126,0.03126,13
20130601|2013-04-22 01:00,22,0.03135,0.03135,0.03135,0.03135,5
20130601|2013-04-22 01:30,22,0.03136,0.03136,0.03136,0.03136,5
20130601|2013-04-22 03:00,22,0.0313,0.0313,0.0313,0.0313,40
20130601|2013-04-22 03:30,22,0.0313,0.0313,0.0313,0.0313,2
20130601|2013-04-22 04:00,22,0.03132,0.03132,0.03131,0.03131,90
20130601|2013-04-22 04:30,22,0.03132,0.03132,0.03131,0.03131,39
20130601|2013-04-22 05:00,22,0.03136,0.03136,0.03136,0.03136,14
20130601|2013-04-22 06:00,22,0.03133,0.03133,0.03133,0.03133,2
20130601|2013-04-22 08:30,22,0.03127,0.03127,0.03127,0.03127,13
20130601|2013-04-22 09:00,22,0.03127,0.03127,0.03127,0.03127,244
20130601|2013-04-22 09:30,22,0.03127,0.03128,0.03127,0.03128,2
20130601|2013-04-22 11:00,22,0.03138,0.03138,0.03138,0.03138,1
20130601|2013-04-22 12:00,22,0.03136,0.03136,0.03136,0.03136,13
20130601|2013-04-22 12:30,22,0.03136,0.03136,0.03136,0.03136,66
20130601|2013-04-22 13:00,22,0.03136,0.03139,0.03136,0.03139,47
20130601|2013-04-22 14:00,22,0.03139,0.03139,0.03139,0.03139,64
20130601|2013-04-23 00:30,23,0.03129,0.03129,0.03129,0.03129,84
20130601|2013-04-23 01:00,23,0.03128,0.0313,0.03128,0.0313,2
20130601|2013-04-23 01:30,23,0.03129,0.03132,0.03129,0.03132,91
20130601|2013-04-23 02:00,23,0.03135,0.03135,0.03132,0.03132,15
20130601|2013-04-23 02:30,23,0.03126,0.03127,0.03124,0.03124,215
20130601|2013-04-23 03:00,23,0.03121,0.03121,0.0312,0.0312,9
20130601|2013-04-23 03:30,23,0.0312,0.03122,0.03119,0.03119,106
20130601|2013-04-23 04:00,23,0.03119,0.03119,0.03119,0.03119,1
20130601|2013-04-23 04:30,23,0.03122,0.03123,0.03122,0.03123,2
20130601|2013-04-23 05:00,23,0.03124,0.03124,0.03123,0.03123,3
20130601|2013-04-23 15:30,23,0.03133,0.03135,0.03133,0.03135,6
20130601|2013-04-24 00:30,24,0.03137,0.03139,0.03135,0.03135,89
20130601|2013-04-24 01:00,24,0.03135,0.03135,0.03132,0.03132,27
20130601|2013-04-24 03:00,24,0.03138,0.03138,0.03138,0.03138,38
20130601|2013-04-24 03:30,24,0.0314,0.0314,0.0314,0.0314,1
20130601|2013-04-24 05:30,24,0.0315,0.0315,0.0315,0.0315,1
20130601|2013-04-24 09:30,24,0.03142,0.03142,0.03142,0.03142,20
20130601|2013-04-24 10:30,24,0.03149,0.03149,0.03149,0.03149,1
20130601|2013-04-25 01:00,25,0.03164,0.03164,0.03164,0.03164,1
20130601|2013-04-25 03:00,25,0.03168,0.03168,0.03168,0.03168,4
20130601|2013-04-25 05:00,25,0.03168,0.03168,0.03168,0.03168,5
20130601|2013-04-25 05:30,25,0.03174,0.03175,0.03174,0.03175,2
20130601|2013-04-25 06:00,25,0.03178,0.03178,0.03178,0.03178,503
20130601|2013-04-25 06:30,25,0.03178,0.03178,0.03178,0.03178,300
20130601|2013-04-25 07:00,25,0.03179,0.03179,0.03179,0.03179,196
20130601|2013-04-25 07:30,25,0.03186,0.03186,0.03184,0.03184,113
20130601|2013-04-25 08:30,25,0.03177,0.03179,0.03177,0.03178,432
20130601|2013-04-25 09:00,25,0.03178,0.03178,0.03176,0.03177,136
20130601|2013-04-25 12:00,25,0.03184,0.03184,0.03184,0.03184,1
20130601|2013-04-25 23:30,26,0.03182,0.03182,0.03182,0.03182,12
20130601|2013-04-26 00:00,26,0.03183,0.03183,0.03183,0.03183,16
20130601|2013-04-26 00:30,26,0.03182,0.03182,0.03179,0.0318,161
20130601|2013-04-26 01:00,26,0.03177,0.03178,0.03173,0.03175,173
20130601|2013-04-26 01:30,26,0.03175,0.03178,0.03174,0.03175,95
20130601|2013-04-26 02:00,26,0.03177,0.03178,0.03176,0.03176,9
20130601|2013-04-26 02:30,26,0.03172,0.03175,0.03172,0.03174,59
20130601|2013-04-26 07:30,26,0.03168,0.03168,0.03168,0.03168,50
20130601|2013-04-26 08:00,26,0.03168,0.03168,0.03168,0.03168,1
20130601|2013-04-28 17:00,29,0.0317,0.0317,0.0317,0.0317,4
20130601|2013-04-28 17:30,29,0.03168,0.03168,0.03168,0.03168,2
20130601|2013-04-28 23:30,29,0.0317,0.0317,0.03168,0.03168,30
20130601|2013-04-29 00:00,29,0.03166,0.03167,0.03166,0.03166,21
20130601|2013-04-29 00:30,29,0.03166,0.0317,0.03166,0.03168,156
20130601|2013-04-29 01:00,29,0.03168,0.03174,0.03167,0.03174,193
20130601|2013-04-29 01:30,29,0.03171,0.03171,0.03171,0.03171,25
20130601|2013-04-29 02:30,29,0.03178,0.03178,0.03178,0.03178,1
20130601|2013-04-29 03:00,29,0.03177,0.03182,0.03177,0.03182,15
20130601|2013-04-29 04:00,29,0.03183,0.03183,0.03183,0.03183,14
20130601|2013-04-29 04:30,29,0.03185,0.0319,0.03185,0.0319,250
20130601|2013-04-29 05:00,29,0.03186,0.03186,0.03186,0.03186,50
20130601|2013-04-29 06:30,29,0.0319,0.03196,0.0319,0.03196,207
20130601|2013-04-29 07:00,29,0.03198,0.03205,0.03198,0.03202,395
20130601|2013-04-29 07:30,29,0.03197,0.03197,0.03197,0.03197,110
20130601|2013-04-29 08:00,29,0.03199,0.03199,0.03199,0.03199,54
20130601|2013-04-29 09:00,29,0.03203,0.03204,0.03203,0.03203,28
20130601|2013-04-29 09:30,29,0.03204,0.03205,0.03204,0.03205,3
20130601|2013-04-29 10:00,29,0.03207,0.03207,0.03207,0.03207,2
20130601|2013-04-29 11:00,29,0.03207,0.03207,0.03207,0.03207,45
20130601|2013-04-29 11:30,29,0.03206,0.03206,0.03205,0.03205,63
20130601|2013-04-29 12:30,29,0.03205,0.03205,0.03205,0.03205,1
20130601|2013-04-29 15:00,29,0.03205,0.03205,0.03205,0.03205,1
20130601|2013-04-30 08:30,30,0.032,0.032,0.03196,0.03196,3
20130601|2013-04-30 09:00,30,0.03195,0.03199,0.03195,0.03199,2
20130601|2013-04-30 09:30,30,0.03198,0.03205,0.03198,0.03205,113
20130601|2013-04-30 10:00,30,0.03205,0.03206,0.03199,0.03199,378
20130601|2013-04-30 11:00,30,0.03199,0.03199,0.03199,0.03199,34
20130601|2013-05-01 03:30,1,0.03195,0.03195,0.03194,0.03194,47
20130601|2013-05-01 04:30,1,0.03189,0.03189,0.03189,0.03189,30
20130601|2013-05-01 08:00,1,0.03181,0.03181,0.03177,0.03177,5
20130601|2013-05-01 09:00,1,0.03168,0.03168,0.03168,0.03168,100
20130601|2013-05-01 11:30,1,0.03168,0.03168,0.03168,0.03168,2
20130601|2013-05-02 04:00,2,0.03163,0.03163,0.03163,0.03163,2
20130601|2013-05-02 07:00,2,0.0318,0.03182,0.03177,0.03181,102
20130601|2013-05-02 09:30,2,0.03179,0.03182,0.03179,0.03182,6
20130601|2013-05-02 10:00,2,0.03178,0.03178,0.03178,0.03178,4
20130601|2013-05-02 11:00,2,0.03183,0.03183,0.03183,0.03183,3
20130601|2013-05-02 13:30,2,0.03185,0.03185,0.03185,0.03185,1
20130601|2013-05-03 01:30,3,0.0319,0.0319,0.0319,0.0319,1
20130601|2013-05-03 07:00,3,0.0319,0.0319,0.0319,0.0319,4
20130601|2013-05-03 07:30,3,0.03196,0.03196,0.03194,0.03194,5
20130601|2013-05-03 08:00,3,0.03193,0.03193,0.03193,0.03193,1
20130601|2013-05-03 08:30,3,0.032,0.032,0.032,0.032,1
20130601|2013-05-06 09:00,6,0.03194,0.03194,0.03194,0.03194,25
20130601|2013-05-06 10:30,6,0.03193,0.03193,0.03193,0.03193,1
20130601|2013-05-07 05:00,7,0.03199,0.03199,0.03199,0.03199,2
20130601|2013-05-07 06:00,7,0.03204,0.03204,0.03204,0.03204,2
20130601|2013-05-07 06:30,7,0.03204,0.03204,0.03204,0.03204,1
20130601|2013-05-07 07:00,7,0.03203,0.03203,0.03203,0.03203,2
20130601|2013-05-07 08:30,7,0.03204,0.03204,0.03204,0.03204,45
20130601|2013-05-07 09:00,7,0.03197,0.03197,0.03197,0.03197,5
20130601|2013-05-07 11:00,7,0.03197,0.03197,0.03197,0.03197,49
20130601|2013-05-07 13:30,7,0.03198,0.03198,0.03197,0.03197,25
20130601|2013-05-07 14:00,7,0.03198,0.03198,0.03198,0.03198,7
20130601|2013-05-08 00:30,8,0.03199,0.03199,0.03197,0.03199,22
20130601|2013-05-08 01:00,8,0.03197,0.03198,0.03197,0.03198,145
20130601|2013-05-08 01:30,8,0.03198,0.03199,0.03198,0.03198,132
20130601|2013-05-08 02:00,8,0.03199,0.03199,0.03197,0.03198,406
20130601|2013-05-08 02:30,8,0.03198,0.03198,0.03197,0.03197,13
20130601|2013-05-08 06:30,8,0.03191,0.03191,0.03188,0.03189,32
20130601|2013-05-08 07:00,8,0.03193,0.03193,0.03193,0.03193,2
20130601|2013-05-08 08:30,8,0.03195,0.03195,0.03195,0.03195,4
20130601|2013-05-08 10:00,8,0.03197,0.03197,0.03197,0.03197,25
20130601|2013-05-08 20:00,9,0.0319,0.0319,0.03189,0.03189,31
20130601|2013-05-09 00:30,9,0.03192,0.03192,0.03192,0.03192,5
20130601|2013-05-09 01:00,9,0.03197,0.03197,0.03196,0.03196,78
20130601|2013-05-09 01:30,9,0.03196,0.03196,0.03196,0.03196,9
20130601|2013-05-09 02:00,9,0.03195,0.03195,0.03192,0.03192,25
20130601|2013-05-09 04:00,9,0.03194,0.03194,0.03194,0.03194,20
20130601|2013-05-09 08:30,9,0.03187,0.03187,0.03187,0.03187,113
20130601|2013-05-09 09:00,9,0.03188,0.03189,0.03188,0.03189,13
20130601|2013-05-09 11:30,9,0.03192,0.03192,0.03192,0.03192,4
20130601|2013-05-09 13:00,9,0.03187,0.03187,0.03187,0.03187,30
20130601|2013-05-09 14:00,9,0.03185,0.03185,0.03185,0.03185,35
20130601|2013-05-10 01:00,10,0.03185,0.03185,0.03185,0.03185,8
20130601|2013-05-10 01:30,10,0.03182,0.03182,0.03181,0.03181,5
20130601|2013-05-10 02:30,10,0.03181,0.03181,0.03181,0.03181,4
20130601|2013-05-10 03:30,10,0.03177,0.03177,0.03177,0.03177,1
20130601|2013-05-10 04:00,10,0.03178,0.03178,0.03178,0.03178,1
20130601|2013-05-10 04:30,10,0.03179,0.03179,0.03179,0.03179,1
20130601|2013-05-10 06:00,10,0.03175,0.03175,0.03175,0.03175,4
20130601|2013-05-10 06:30,10,0.0317,0.0317,0.03169,0.03169,202
20130601|2013-05-10 07:30,10,0.0317,0.0317,0.0317,0.0317,3
20130601|2013-05-10 08:00,10,0.03172,0.03172,0.03172,0.03172,1
20130601|2013-05-10 14:30,10,0.03166,0.03166,0.03166,0.03166,1
20130601|2013-05-13 01:00,13,0.03168,0.03168,0.03162,0.03162,38
20130601|2013-05-13 02:00,13,0.03169,0.03174,0.03169,0.03171,128
20130601|2013-05-13 02:30,13,0.03173,0.03173,0.03173,0.03173,2
20130601|2013-05-13 03:30,13,0.03175,0.03175,0.03174,0.03174,15
20130601|2013-05-13 04:00,13,0.03175,0.03175,0.03175,0.03175,2
20130601|2013-05-13 04:30,13,0.03171,0.03172,0.03171,0.03172,38
20130601|2013-05-13 05:30,13,0.03174,0.03174,0.03174,0.03174,13
20130601|2013-05-13 06:00,13,0.03175,0.03175,0.03172,0.03172,25
20130601|2013-05-13 06:30,13,0.03174,0.03174,0.03174,0.03174,2
20130601|2013-05-13 07:00,13,0.03174,0.03174,0.03174,0.03174,26
20130601|2013-05-13 07:30,13,0.03171,0.03176,0.03171,0.03175,150
20130601|2013-05-14 04:00,14,0.0318,0.0318,0.0318,0.0318,63
20130601|2013-05-14 09:30,14,0.03172,0.03174,0.03172,0.03174,14
20130601|2013-05-14 12:30,14,0.0317,0.0317,0.0317,0.0317,38
20130601|2013-05-14 13:00,14,0.03168,0.03168,0.03168,0.03168,1
20130601|2013-05-14 20:00,15,0.03171,0.03171,0.03171,0.03171,10
20130601|2013-05-15 01:00,15,0.03164,0.03164,0.03164,0.03164,11
20130601|2013-05-15 01:30,15,0.03164,0.03164,0.03164,0.03164,115
20130601|2013-05-15 02:00,15,0.03163,0.03163,0.03161,0.03161,146
20130601|2013-05-15 05:30,15,0.03155,0.03155,0.03155,0.03155,1
20130601|2013-05-15 09:30,15,0.03156,0.03156,0.03156,0.03156,1
20130601|2013-05-15 23:30,16,0.03157,0.03157,0.03157,0.03157,2
20130601|2013-05-16 00:00,16,0.03158,0.03158,0.03158,0.03158,5
20130601|2013-05-16 00:30,16,0.03158,0.03159,0.03156,0.03159,38
20130601|2013-05-16 01:30,16,0.03165,0.03165,0.03165,0.03165,38
20130601|2013-05-16 04:00,16,0.03162,0.03162,0.03162,0.03162,1
20130601|2013-05-16 08:00,16,0.03171,0.03171,0.03171,0.03171,1
20130601|2013-05-16 10:00,16,0.03175,0.03179,0.03175,0.03179,39
20130601|2013-05-16 11:30,16,0.03172,0.03173,0.03172,0.03173,25
20130601|2013-05-16 12:00,16,0.03172,0.03172,0.03171,0.03171,28
20130601|2013-05-16 12:30,16,0.03171,0.03171,0.03171,0.03171,12
20130601|2013-05-17 01:00,17,0.03172,0.03172,0.0317,0.0317,142
20130601|2013-05-17 01:30,17,0.03171,0.03171,0.0317,0.0317,246
20130601|2013-05-17 02:00,17,0.03169,0.03169,0.03168,0.03168,103
20130601|2013-05-17 04:00,17,0.03166,0.03166,0.03166,0.03166,1
20130601|2013-05-17 04:30,17,0.03167,0.03167,0.03167,0.03167,7
20130601|2013-05-17 06:00,17,0.03171,0.03171,0.03171,0.03171,12
20130601|2013-05-17 06:30,17,0.03173,0.03173,0.03173,0.03173,63
20130601|2013-05-17 07:30,17,0.03164,0.03164,0.03164,0.03164,1
20130601|2013-05-17 08:30,17,0.03166,0.03166,0.03165,0.03165,70
20130601|2013-05-17 09:00,17,0.03165,0.03166,0.03164,0.03165,85
20130601|2013-05-19 22:30,20,0.03165,0.03165,0.03165,0.03165,1
20130601|2013-05-20 00:30,20,0.03169,0.0317,0.03168,0.0317,27
20130601|2013-05-20 01:00,20,0.03171,0.03171,0.03171,0.03171,64
20130601|2013-05-20 01:30,20,0.03174,0.03174,0.03174,0.03174,1
20130601|2013-05-20 02:00,20,0.03178,0.03178,0.03177,0.03178,69
20130601|2013-05-20 03:00,20,0.03183,0.03183,0.03183,0.03183,1
20130601|2013-05-20 04:30,20,0.03183,0.03183,0.03183,0.03183,1
20130601|2013-05-20 06:00,20,0.0318,0.0318,0.0318,0.0318,13
20130601|2013-05-20 06:30,20,0.03177,0.03178,0.03177,0.03178,24
20130601|2013-05-20 08:30,20,0.03179,0.03179,0.03179,0.03179,1
20130601|2013-05-20 09:00,20,0.0318,0.0318,0.0318,0.0318,1
20130601|2013-05-20 09:30,20,0.03181,0.03183,0.03181,0.03183,86
20130601|2013-05-20 10:30,20,0.03183,0.03183,0.03183,0.03183,1
20130601|2013-05-20 11:00,20,0.03183,0.03183,0.03183,0.03183,1
20130601|2013-05-20 11:30,20,0.03184,0.03184,0.03183,0.03183,3
20130601|2013-05-20 13:00,20,0.03185,0.03186,0.03185,0.03186,14
20130601|2013-05-21 00:30,21,0.03186,0.03186,0.03186,0.03186,13
20130601|2013-05-21 01:00,21,0.03187,0.03194,0.03187,0.03194,74
20130601|2013-05-21 01:30,21,0.03192,0.03192,0.03191,0.03192,315
20130601|2013-05-21 02:00,21,0.03193,0.03193,0.03192,0.03193,264
20130601|2013-05-21 02:30,21,0.03193,0.03193,0.03191,0.03191,181
20130601|2013-05-21 04:00,21,0.03188,0.03188,0.03188,0.03188,1
20130601|2013-05-21 05:30,21,0.03185,0.03185,0.03185,0.03185,25
20130601|2013-05-21 06:30,21,0.03183,0.03183,0.03183,0.03183,74
20130601|2013-05-21 09:00,21,0.03179,0.03179,0.03179,0.03179,13
20130601|2013-05-21 09:30,21,0.0318,0.03182,0.0318,0.03181,113
20130601|2013-05-21 10:00,21,0.03181,0.03181,0.0318,0.03181,15
20130601|2013-05-21 11:00,21,0.0319,0.0319,0.0319,0.0319,1
20130601|2013-05-21 12:00,21,0.03187,0.03187,0.03187,0.03187,13
20130601|2013-05-21 12:30,21,0.03186,0.03186,0.03185,0.03185,38
20130601|2013-05-21 13:00,21,0.03186,0.03187,0.03186,0.03187,96
20130601|2013-05-21 13:30,21,0.03187,0.03187,0.03187,0.03187,25
20130601|2013-05-21 14:30,21,0.03187,0.03187,0.03186,0.03187,76
20130601|2013-05-21 15:30,21,0.03189,0.03189,0.03189,0.03189,13
20130601|2013-05-22 01:00,22,0.03186,0.03186,0.03184,0.03184,38
20130601|2013-05-22 01:30,22,0.03187,0.03187,0.03186,0.03186,42
20130601|2013-05-22 02:00,22,0.03188,0.0319,0.03188,0.0319,412
20130601|2013-05-22 02:30,22,0.0319,0.0319,0.0319,0.0319,104
20130601|2013-05-22 04:00,22,0.03191,0.03191,0.03191,0.03191,1
20130601|2013-05-22 05:00,22,0.03191,0.03192,0.03191,0.03192,2
20130601|2013-05-22 06:00,22,0.03193,0.03193,0.03193,0.03193,1
20130601|2013-05-22 06:30,22,0.03194,0.03194,0.03194,0.03194,1
20130601|2013-05-22 08:00,22,0.03192,0.03192,0.03192,0.03192,33
20130601|2013-05-22 08:30,22,0.03191,0.03191,0.03191,0.03191,33
20130601|2013-05-22 09:00,22,0.03192,0.03202,0.03192,0.03202,61
20130601|2013-05-22 09:30,22,0.03188,0.03188,0.03183,0.03183,39
20130601|2013-05-22 10:00,22,0.03186,0.03186,0.03184,0.03184,63
20130601|2013-05-22 10:30,22,0.03183,0.03183,0.03183,0.03183,13
20130601|2013-05-22 11:00,22,0.03181,0.03181,0.03181,0.03181,36
20130601|2013-05-22 11:30,22,0.0318,0.03181,0.0318,0.03181,137
20130601|2013-05-22 13:00,22,0.03177,0.03177,0.03177,0.03177,13
20130601|2013-05-22 13:30,22,0.03174,0.03174,0.03174,0.03174,38
20130601|2013-05-22 18:00,23,0.0317,0.0317,0.0317,0.0317,10
20130601|2013-05-22 19:00,23,0.0317,0.0317,0.0317,0.0317,1
20130601|2013-05-22 21:30,23,0.03172,0.03172,0.03172,0.03172,1
20130601|2013-05-22 23:30,23,0.03172,0.03172,0.03172,0.03172,9
20130601|2013-05-23 00:30,23,0.03172,0.03172,0.03166,0.03166,153
20130601|2013-05-23 01:00,23,0.03166,0.03169,0.03165,0.03165,383
20130601|2013-05-23 01:30,23,0.03165,0.03165,0.0316,0.0316,535
20130601|2013-05-23 02:00,23,0.03164,0.03165,0.03163,0.03163,78
20130601|2013-05-23 02:30,23,0.03165,0.03165,0.03165,0.03165,12
20130601|2013-05-23 03:00,23,0.0317,0.0317,0.0317,0.0317,12
20130601|2013-05-23 08:00,23,0.03167,0.03167,0.03167,0.03167,25
20130601|2013-05-23 08:30,23,0.03168,0.03168,0.03167,0.03167,81
20130601|2013-05-23 11:30,23,0.03172,0.03172,0.03171,0.03172,62
20130601|2013-05-24 01:00,24,0.03175,0.0318,0.03175,0.0318,117
20130601|2013-05-24 01:30,24,0.03184,0.03184,0.03184,0.03184,25
20130601|2013-05-24 09:00,24,0.03179,0.0318,0.03179,0.0318,300
20130601|2013-05-24 09:30,24,0.0318,0.03181,0.03179,0.03181,78
20130601|2013-05-24 10:00,24,0.0318,0.0318,0.03179,0.03179,2
20130601|2013-05-24 12:00,24,0.03179,0.03179,0.03179,0.03179,1
20130601|2013-05-27 00:30,28,0.03182,0.03182,0.03182,0.03182,25
20130601|2013-05-27 01:00,28,0.0318,0.03181,0.0318,0.0318,63
20130601|2013-05-27 05:00,28,0.03179,0.03179,0.03179,0.03179,63
20130601|2013-05-27 22:30,28,0.03174,0.03174,0.03174,0.03174,2
20130601|2013-05-28 02:00,28,0.03173,0.03173,0.03172,0.03172,38
20130601|2013-05-28 02:30,28,0.03175,0.03175,0.03175,0.03175,1
20130601|2013-05-28 06:00,28,0.03176,0.03176,0.03176,0.03176,1
20130601|2013-05-28 06:30,28,0.03176,0.03176,0.03176,0.03176,2
20130601|2013-05-28 08:00,28,0.03176,0.03176,0.03176,0.03176,10
20130601|2013-05-28 09:30,28,0.03168,0.03168,0.03168,0.03168,25
20130601|2013-05-28 10:00,28,0.03163,0.03163,0.03163,0.03163,1
20130601|2013-05-28 11:00,28,0.03164,0.03165,0.03164,0.03165,62
20130601|2013-05-28 12:30,28,0.03162,0.03162,0.03161,0.03161,62
20130601|2013-05-28 13:30,28,0.0316,0.0316,0.0316,0.0316,26
20130601|2013-05-28 14:00,28,0.03161,0.03161,0.03161,0.03161,38
20130601|2013-05-28 14:30,28,0.03161,0.03161,0.03161,0.03161,1
20130601|2013-05-29 00:00,29,0.03166,0.03166,0.03166,0.03166,5
20130601|2013-05-29 00:30,29,0.03167,0.03167,0.03162,0.03165,190
20130601|2013-05-29 01:00,29,0.03164,0.03164,0.03161,0.03163,133
20130601|2013-05-29 01:30,29,0.03164,0.03165,0.03163,0.03164,117
20130601|2013-05-29 02:00,29,0.03161,0.03161,0.03161,0.03161,15
20130601|2013-05-29 02:30,29,0.03155,0.03156,0.03155,0.03156,64
20130601|2013-05-29 03:00,29,0.03159,0.03159,0.03157,0.03157,28
20130601|2013-05-29 03:30,29,0.03158,0.03158,0.03157,0.03157,2
20130601|2013-05-29 04:00,29,0.03156,0.03156,0.03155,0.03155,30
20130601|2013-05-29 04:30,29,0.03158,0.03158,0.03158,0.03158,1
20130601|2013-05-29 05:30,29,0.03161,0.03161,0.03158,0.03161,95
20130601|2013-05-29 06:00,29,0.03162,0.03168,0.03162,0.03164,180
20130601|2013-05-29 06:30,29,0.03162,0.03162,0.0316,0.0316,50
20130601|2013-05-29 07:30,29,0.03161,0.03161,0.03161,0.03161,25
20130601|2013-05-29 08:00,29,0.03161,0.03161,0.03161,0.03161,25
20130601|2013-05-29 08:30,29,0.03161,0.03161,0.03161,0.03161,40
20130601|2013-05-29 09:00,29,0.03162,0.03162,0.03161,0.03161,28
20130601|2013-05-29 09:30,29,0.0316,0.0316,0.0316,0.0316,38
20130601|2013-05-29 10:00,29,0.03157,0.03157,0.03156,0.03156,40
20130601|2013-05-29 10:30,29,0.03156,0.03156,0.03155,0.03156,63
20130601|2013-05-29 11:00,29,0.03154,0.03154,0.03153,0.03153,63
20130601|2013-05-29 11:30,29,0.03153,0.03153,0.03151,0.03151,88
20130601|2013-05-29 12:00,29,0.03152,0.03152,0.0315,0.0315,15
20130601|2013-05-29 12:30,29,0.03149,0.03151,0.03149,0.0315,123
20130601|2013-05-29 13:00,29,0.0315,0.03153,0.0315,0.03153,18
20130601|2013-05-29 13:30,29,0.03152,0.03152,0.03152,0.03152,25
20130601|2013-05-29 19:30,30,0.03149,0.03149,0.03149,0.03149,3
20130601|2013-05-30 01:00,30,0.03155,0.03157,0.03155,0.03157,76
20130601|2013-05-30 01:30,30,0.03156,0.03156,0.03155,0.03155,67
20130601|2013-05-30 02:00,30,0.03158,0.03158,0.03156,0.03156,40
20130601|2013-05-30 02:30,30,0.03154,0.03154,0.03154,0.03154,40
20130601|2013-05-30 03:00,30,0.03156,0.03159,0.03156,0.03159,118
20130601|2013-05-30 03:30,30,0.03158,0.03158,0.03158,0.03158,59
20130601|2013-05-30 04:00,30,0.03156,0.03156,0.03155,0.03155,53
20130601|2013-05-30 04:30,30,0.03156,0.03156,0.03154,0.03154,62
20130601|2013-05-30 05:00,30,0.03148,0.03148,0.03147,0.03147,63
20130601|2013-05-30 06:00,30,0.0315,0.0315,0.0315,0.0315,26
20130601|2013-05-30 06:30,30,0.03146,0.03146,0.03141,0.03141,93
20130601|2013-05-30 07:00,30,0.0314,0.03142,0.03138,0.0314,141
20130601|2013-05-30 07:30,30,0.03144,0.03147,0.03144,0.03144,75
20130601|2013-05-30 08:00,30,0.03142,0.03142,0.03142,0.03142,25
20130601|2013-05-30 08:30,30,0.03143,0.03145,0.03141,0.03145,230
20130601|2013-05-30 09:00,30,0.03143,0.03143,0.03143,0.03143,25
20130601|2013-05-30 09:30,30,0.03141,0.03141,0.0314,0.0314,100
20130601|2013-05-30 10:00,30,0.0314,0.0314,0.03137,0.03137,29
20130601|2013-05-30 10:30,30,0.03142,0.03142,0.03142,0.03142,13
20130601|2013-05-30 11:00,30,0.03145,0.03145,0.03144,0.03144,93
20130601|2013-05-30 11:30,30,0.03143,0.03143,0.03143,0.03143,1
20130601|2013-05-30 13:00,30,0.03143,0.03143,0.03143,0.03143,25
20130601|2013-05-30 20:00,31,0.03141,0.03141,0.03141,0.03141,4
20130601|2013-05-30 23:30,31,0.03145,0.03145,0.03145,0.03145,3
20130601|2013-05-31 00:30,31,0.03147,0.03147,0.03145,0.03145,27
20130601|2013-05-31 01:00,31,0.03145,0.03146,0.03143,0.03143,167
20130601|2013-05-31 01:30,31,0.03139,0.0314,0.03136,0.03136,192
20130601|2013-05-31 02:00,31,0.03133,0.03134,0.03131,0.03132,190
20130601|2013-05-31 02:30,31,0.03131,0.03132,0.0313,0.03132,220
20130601|2013-05-31 03:00,31,0.03134,0.03136,0.03134,0.03136,121
20130601|2013-05-31 03:30,31,0.03134,0.03134,0.03131,0.03132,78
20130601|2013-05-31 04:00,31,0.03132,0.03132,0.03127,0.03127,179
20130601|2013-05-31 04:30,31,0.03125,0.03125,0.03118,0.03124,128
20130601|2013-05-31 05:00,31,0.03124,0.03125,0.03123,0.03125,100
20130601|2013-05-31 05:30,31,0.03126,0.03126,0.03126,0.03126,2
20130601|2013-05-31 06:00,31,0.03128,0.03128,0.03126,0.03126,52
20130601|2013-05-31 06:30,31,0.03127,0.03127,0.03126,0.03126,39
20130601|2013-05-31 07:00,31,0.03129,0.03129,0.03129,0.03129,39
20130601|2013-05-31 07:30,31,0.03129,0.03129,0.03127,0.03127,53
20130601|2013-05-31 08:30,31,0.03128,0.03128,0.03127,0.03127,84
20130601|2013-05-31 09:00,31,0.03124,0.03124,0.03121,0.03121,27
20130601|2013-05-31 09:30,31,0.03121,0.03123,0.03121,0.03121,267
20130601|2013-05-31 10:00,31,0.03122,0.03122,0.03122,0.03122,13
20130601|2013-05-31 10:30,31,0.03124,0.03128,0.03124,0.03128,58
20130601|2013-05-31 13:00,31,0.03126,0.03126,0.03125,0.03126,41
20130601|2013-05-31 14:00,31,0.03124,0.03124,0.03124,0.03124,4
20130601|2013-06-03 01:00,3,0.03119,0.03119,0.03112,0.03114,332
20130601|2013-06-03 01:30,3,0.03113,0.03114,0.0311,0.03112,128
20130601|2013-06-03 02:00,3,0.03111,0.03111,0.03111,0.03111,51
20130601|2013-06-03 02:30,3,0.03108,0.03108,0.03107,0.03108,229
20130601|2013-06-03 03:00,3,0.03105,0.03106,0.03105,0.03106,30
20130601|2013-06-03 04:00,3,0.03109,0.03109,0.03109,0.03109,26
20130601|2013-06-03 04:30,3,0.03118,0.03119,0.03116,0.03116,112
20130601|2013-06-03 05:00,3,0.0312,0.0312,0.0312,0.0312,5
20130601|2013-06-03 05:30,3,0.03121,0.03121,0.03118,0.03118,53
20130601|2013-06-03 06:00,3,0.03125,0.03128,0.03125,0.03128,7
20130601|2013-06-03 08:30,3,0.03115,0.03115,0.03115,0.03115,81
20130601|2013-06-03 10:00,3,0.03129,0.03129,0.03129,0.03129,2
20130601|2013-06-03 11:00,3,0.03137,0.03137,0.03137,0.03137,1
20130601|2013-06-03 11:30,3,0.03138,0.03139,0.03138,0.03138,58
20130601|2013-06-03 12:30,3,0.03136,0.03136,0.03136,0.03136,1
20130601|2013-06-04 01:00,4,0.03133,0.03134,0.03129,0.03129,282
20130601|2013-06-04 01:30,4,0.03129,0.03133,0.03129,0.03133,82
20130601|2013-06-04 02:00,4,0.03132,0.03137,0.03132,0.03137,42
20130601|2013-06-04 02:30,4,0.03133,0.03133,0.03133,0.03133,50
20130601|2013-06-04 03:00,4,0.03134,0.03134,0.03134,0.03134,38
20130601|2013-06-04 03:30,4,0.03132,0.03132,0.03131,0.03131,39
20130601|2013-06-04 04:00,4,0.03123,0.03124,0.03122,0.03122,46
20130601|2013-06-04 04:30,4,0.03124,0.03127,0.03124,0.03126,65
20130601|2013-06-04 05:00,4,0.03125,0.03126,0.03125,0.03126,37
20130601|2013-06-04 06:00,4,0.03131,0.03131,0.03131,0.03131,2
20130601|2013-06-04 06:30,4,0.03127,0.03127,0.03125,0.03125,26
20130601|2013-06-04 07:00,4,0.03126,0.03129,0.03126,0.03128,129
20130601|2013-06-04 07:30,4,0.03126,0.03127,0.03126,0.03127,26
20130601|2013-06-04 08:30,4,0.03127,0.03127,0.03126,0.03126,52
20130601|2013-06-04 09:00,4,0.03121,0.03121,0.03121,0.03121,39
20130601|2013-06-04 09:30,4,0.03121,0.03123,0.03121,0.03123,202
20130601|2013-06-04 10:00,4,0.03124,0.03124,0.03124,0.03124,5
20130601|2013-06-04 11:00,4,0.03122,0.03122,0.03122,0.03122,26
20130601|2013-06-04 11:30,4,0.03122,0.03122,0.03122,0.03122,72
20130601|2013-06-04 13:00,4,0.03117,0.03117,0.03117,0.03117,13
20130601|2013-06-05 00:30,5,0.03129,0.03129,0.03129,0.03129,13
20130601|2013-06-05 01:00,5,0.03127,0.03127,0.03126,0.03126,36
20130601|2013-06-05 01:30,5,0.03126,0.03126,0.03114,0.03114,137
20130601|2013-06-05 02:00,5,0.03114,0.03117,0.03114,0.03117,175
20130601|2013-06-05 02:30,5,0.03117,0.03117,0.03117,0.03117,26
20130601|2013-06-05 03:00,5,0.03114,0.03116,0.03114,0.03115,39
20130601|2013-06-05 03:30,5,0.03115,0.03115,0.03113,0.03113,43
20130601|2013-06-05 04:00,5,0.03112,0.03112,0.03111,0.03111,52
20130601|2013-06-05 05:00,5,0.03108,0.03108,0.031,0.03102,286
20130601|2013-06-05 05:30,5,0.03102,0.03106,0.03102,0.03106,36
20130601|2013-06-05 06:30,5,0.0311,0.0311,0.0311,0.0311,3
20130601|2013-06-05 07:00,5,0.03112,0.03112,0.03111,0.03111,76
20130601|2013-06-05 07:30,5,0.03113,0.03113,0.03111,0.03111,64
20130601|2013-06-05 08:00,5,0.0311,0.0311,0.0311,0.0311,78
20130601|2013-06-05 08:30,5,0.03112,0.03112,0.03112,0.03112,28
20130601|2013-06-05 09:00,5,0.03111,0.03112,0.03111,0.03112,26
20130601|2013-06-05 09:30,5,0.03105,0.03105,0.03105,0.03105,19
20130601|2013-06-05 10:00,5,0.03102,0.03102,0.03102,0.03102,18
20130601|2013-06-05 10:30,5,0.03103,0.03103,0.03103,0.03103,7
20130601|2013-06-05 11:00,5,0.03101,0.03101,0.03101,0.03101,1
20130601|2013-06-05 12:00,5,0.03102,0.03102,0.03102,0.03102,14
20130601|2013-06-05 15:00,5,0.031,0.031,0.031,0.031,24
20130601|2013-06-06 01:00,6,0.031,0.03105,0.031,0.03103,11
20130601|2013-06-06 01:30,6,0.03103,0.03103,0.03103,0.03103,1
20130601|2013-06-06 02:00,6,0.03108,0.03108,0.03108,0.03108,26
20130601|2013-06-06 02:30,6,0.0311,0.03114,0.0311,0.03114,287
20130601|2013-06-06 03:00,6,0.03112,0.03112,0.03111,0.03111,45
20130601|2013-06-06 03:30,6,0.03109,0.03109,0.03109,0.03109,13
20130601|2013-06-06 04:00,6,0.03109,0.03109,0.03109,0.03109,1
20130601|2013-06-06 04:30,6,0.03107,0.03107,0.03107,0.03107,13
20130601|2013-06-06 06:00,6,0.03108,0.03108,0.03108,0.03108,70
20130601|2013-06-06 07:30,6,0.03107,0.03107,0.03107,0.03107,5
20130601|2013-06-06 10:30,6,0.03099,0.03102,0.03099,0.03102,4
20130601|2013-06-06 11:00,6,0.03103,0.03103,0.03102,0.03102,6
20130601|2013-06-06 15:00,6,0.03107,0.03108,0.03107,0.03108,26
20130601|2013-06-07 00:30,7,0.03106,0.03106,0.03102,0.03102,39
20130601|2013-06-07 01:00,7,0.03105,0.0311,0.03105,0.03109,97
20130601|2013-06-07 01:30,7,0.03105,0.03105,0.03098,0.03098,13
20130601|2013-06-07 02:00,7,0.03094,0.03094,0.03093,0.03093,15
20130601|2013-06-07 02:30,7,0.03086,0.03088,0.03086,0.03088,79
20130601|2013-06-07 04:30,7,0.03092,0.03095,0.03092,0.03095,76
20130601|2013-06-07 05:30,7,0.03089,0.03089,0.03089,0.03089,1
20130601|2013-06-07 07:00,7,0.03087,0.03087,0.03087,0.03087,7
20130601|2013-06-07 07:30,7,0.03087,0.03089,0.03087,0.03089,40
20130601|2013-06-07 08:00,7,0.03086,0.03087,0.03085,0.03087,122
20130601|2013-06-07 08:30,7,0.03088,0.03096,0.03088,0.03094,105
20130601|2013-06-07 09:00,7,0.03098,0.03099,0.03098,0.03099,101
20130601|2013-06-07 09:30,7,0.03098,0.03099,0.03098,0.03099,65
20130601|2013-06-07 10:00,7,0.031,0.031,0.03098,0.03098,72
20130601|2013-06-07 10:30,7,0.03099,0.03104,0.03099,0.03104,49
20130601|2013-06-10 01:00,10,0.03102,0.03102,0.03094,0.03094,432
20130601|2013-06-10 01:30,10,0.03094,0.03094,0.03087,0.0309,440
20130601|2013-06-10 02:00,10,0.03086,0.03086,0.03086,0.03086,13
20130601|2013-06-10 02:30,10,0.03089,0.03089,0.03089,0.03089,1
20130601|2013-06-10 05:30,10,0.03091,0.03091,0.03091,0.03091,18
20130601|2013-06-10 06:30,10,0.03088,0.03088,0.03087,0.03087,2
20130601|2013-06-10 07:30,10,0.03089,0.03089,0.03089,0.03089,13
20130601|2013-06-10 08:00,10,0.03088,0.03088,0.03087,0.03087,27
20130601|2013-06-10 09:00,10,0.0309,0.0309,0.0309,0.0309,13
20130601|2013-06-10 09:30,10,0.03089,0.03089,0.03088,0.03088,2
20130601|2013-06-10 10:30,10,0.03092,0.03092,0.03092,0.03092,13
20130601|2013-06-10 11:30,10,0.03094,0.03094,0.03093,0.03093,17
20130601|2013-06-10 20:00,11,0.0309,0.0309,0.0309,0.0309,60
20130601|2013-06-11 00:30,11,0.0309,0.0309,0.0309,0.0309,13
20130601|2013-06-11 01:00,11,0.03085,0.03085,0.03081,0.03085,121
20130601|2013-06-11 01:30,11,0.03085,0.03085,0.03085,0.03085,13
20130601|2013-06-11 02:00,11,0.03085,0.03088,0.03085,0.03088,95
20130601|2013-06-11 02:30,11,0.03085,0.03085,0.03085,0.03085,1
20130601|2013-06-11 04:00,11,0.03088,0.03088,0.03086,0.03086,15
20130601|2013-06-11 04:30,11,0.03083,0.03083,0.03083,0.03083,13
20130601|2013-06-11 05:00,11,0.03083,0.03083,0.03083,0.03083,1
20130601|2013-06-11 07:30,11,0.03075,0.03075,0.03075,0.03075,7
20130601|2013-06-11 13:00,11,0.03079,0.03079,0.03079,0.03079,2
20130601|2013-06-11 13:30,11,0.03081,0.03086,0.03081,0.03086,13
20130601|2013-06-12 03:00,12,0.03098,0.03098,0.03098,0.03098,1
20130601|2013-06-12 07:30,12,0.03102,0.03102,0.03102,0.03102,5
20130601|2013-06-12 08:00,12,0.03105,0.03105,0.03105,0.03105,1
20130601|2013-06-12 08:30,12,0.03106,0.03106,0.03106,0.03106,48
20130601|2013-06-12 09:30,12,0.03104,0.03104,0.03104,0.03104,10
20130601|2013-06-12 13:30,12,0.031,0.031,0.031,0.031,6
20130601|2013-06-12 15:00,12,0.031,0.031,0.031,0.031,18
20130601|2013-06-12 21:30,13,0.031,0.031,0.031,0.031,4
20130601|2013-06-13 01:00,13,0.0309,0.03091,0.03088,0.03091,65
20130601|2013-06-13 02:30,13,0.03088,0.03089,0.03088,0.03089,80
20130601|2013-06-13 03:00,13,0.03089,0.03089,0.03089,0.03089,1
20130601|2013-06-13 04:30,13,0.03094,0.03098,0.03094,0.03098,51
20130601|2013-06-13 05:00,13,0.03105,0.03108,0.03105,0.03108,68
20130601|2013-06-13 05:30,13,0.0311,0.0311,0.0311,0.0311,1
20130601|2013-06-13 07:00,13,0.03112,0.03112,0.03112,0.03112,10
20130601|2013-06-13 08:30,13,0.03113,0.03123,0.03113,0.03123,35
20130601|2013-06-13 10:30,13,0.03128,0.03128,0.03128,0.03128,2
20130601|2013-06-13 12:00,13,0.03123,0.03123,0.03123,0.03123,12
20130601|2013-06-13 14:00,13,0.03127,0.03127,0.03127,0.03127,1
20130601|2013-06-14 01:00,14,0.03139,0.0315,0.03139,0.0315,37
20130601|2013-06-14 01:30,14,0.03146,0.03146,0.03146,0.03146,11
20130601|2013-06-14 03:30,14,0.03144,0.03144,0.03144,0.03144,2
20130601|2013-06-14 05:00,14,0.03144,0.03144,0.03144,0.03144,4
20130601|2013-06-14 09:00,14,0.03158,0.03158,0.03158,0.03158,2
20130601|2013-06-14 09:30,14,0.03159,0.03159,0.03159,0.03159,1
20130601|2013-06-14 10:30,14,0.03157,0.03157,0.03156,0.03156,12
20130901|2008-09-15 16:00,15,0.02879,0.02879,0.02879,0.02879,0
20130901|2008-09-16 16:00,16,0.02822,0.02822,0.02822,0.02822,0
20130901|2008-09-17 16:00,17,0.02853,0.02853,0.02853,0.02853,0
20130901|2008-09-18 16:00,18,0.02852,0.02852,0.02852,0.02852,0
20130901|2008-09-19 16:00,19,0.02869,0.02869,0.02869,0.02869,0
20130901|2008-09-22 16:00,22,0.0309,0.0309,0.0309,0.0309,0
20130901|2008-09-23 16:00,23,0.03045,0.03045,0.03045,0.03045,0
20130901|2008-09-24 16:00,24,0.03256,0.03256,0.03256,0.03256,0
20130901|2008-09-25 16:00,25,0.03084,0.03084,0.03084,0.03084,0
20130901|2008-09-26 16:00,26,0.03084,0.03084,0.03084,0.03084,0
20130901|2008-09-29 16:00,29,0.03009,0.03009,0.03009,0.03009,0
20130901|2008-09-30 16:00,30,0.02951,0.02951,0.02951,0.02951,0
20130901|2008-10-01 16:00,1,0.02945,0.02945,0.02945,0.02945,0
20130901|2008-10-02 16:00,2,0.0291,0.0291,0.0291,0.0291,0
20130901|2008-10-03 16:00,3,0.02926,0.02926,0.02926,0.02926,0
20130901|2008-10-06 16:00,6,0.02827,0.02827,0.02827,0.02827,0
20130901|2008-10-07 16:00,7,0.02823,0.02823,0.02823,0.02823,0
20130901|2008-10-08 16:00,8,0.02664,0.02664,0.02664,0.02664,0
20130901|2008-10-09 16:00,9,0.02783,0.02783,0.02783,0.02783,0
20130901|2008-10-10 16:00,10,0.02741,0.02741,0.02741,0.02741,0
20130901|2008-10-13 16:00,13,0.02789,0.02789,0.02789,0.02789,0
20130901|2008-10-14 16:00,14,0.02822,0.02822,0.02822,0.02822,0
20130901|2008-10-15 16:00,15,0.02782,0.02782,0.02782,0.02782,0
20130901|2008-10-16 16:00,16,0.02693,0.02693,0.02693,0.02693,0
20130901|2008-10-17 16:00,17,0.02286,0.02286,0.02286,0.02286,0
20130901|2008-10-20 16:00,20,0.02262,0.02262,0.02262,0.02262,0
20130901|2008-10-21 16:00,21,0.02215,0.02215,0.02215,0.02215,0
20130901|2008-10-22 16:00,22,0.02078,0.02078,0.02078,0.02078,0
20130901|2008-10-23 16:00,23,0.01879,0.01879,0.01879,0.01879,0
20130901|2008-10-24 16:00,24,0.01557,0.01557,0.01557,0.01557,0
20130901|2008-10-27 16:00,27,0.01577,0.01577,0.01577,0.01577,0
20130901|2008-10-28 16:00,28,0.01782,0.01782,0.01782,0.01782,0
20130901|2008-10-29 16:00,29,0.01932,0.01932,0.01932,0.01932,0
20130901|2008-10-30 16:00,30,0.02017,0.02017,0.02017,0.02017,0
20130901|2008-10-31 16:00,31,0.01762,0.01762,0.01762,0.01762,0
20130901|2009-11-19 02:00,19,0.02824,0.02824,0.02824,0.02824,184
20130901|2010-04-15 02:30,15,0.03102,0.03102,0.03102,0.03102,129
20130901|2010-06-03 20:00,4,0.02841,0.02841,0.02814,0.02814,200
20130901|2010-06-03 22:00,4,0.0281,0.0285,0.0281,0.0281,1420
20130901|2010-06-03 22:30,4,0.02848,0.0285,0.0281,0.02811,435
20130901|2010-10-05 07:30,5,0.02933,0.02933,0.02933,0.02933,68
20130901|2010-10-18 06:30,18,0.02892,0.02892,0.02892,0.02892,139
20130901|2010-10-20 08:00,20,0.02857,0.02857,0.02857,0.02857,140
20130901|2010-10-27 03:30,27,0.02879,0.02879,0.02879,0.02879,139
20130901|2010-10-29 06:30,29,0.02845,0.02845,0.02845,0.02845,140
20130901|2010-11-18 07:00,18,0.02833,0.02833,0.02833,0.02833,141
20130901|2010-11-30 03:30,30,0.02789,0.02789,0.02789,0.02789,286
20130901|2010-12-13 06:30,13,0.02841,0.02841,0.02841,0.02841,282
20130901|2010-12-13 10:30,13,0.02841,0.02841,0.02841,0.02841,281
20130901|2011-01-19 05:00,19,0.02963,0.02963,0.02963,0.02963,141
20130901|2011-04-04 08:00,4,0.03106,0.03106,0.03106,0.03106,256
20130901|2011-04-05 07:00,5,0.03228,0.03228,0.03228,0.03228,296
20130901|2011-05-13 07:30,13,0.03233,0.03233,0.03233,0.03233,445
20130901|2011-06-16 03:30,16,0.03232,0.03232,0.03232,0.03232,125
20130901|2011-08-10 05:00,10,0.03063,0.03063,0.03063,0.03063,582
20130901|2011-08-10 06:30,10,0.03063,0.03063,0.03063,0.03063,279
20130901|2011-09-09 08:00,9,0.03045,0.03045,0.03045,0.03045,263
20130901|2011-09-16 05:30,16,0.02941,0.02941,0.02941,0.02941,272
20130901|2011-09-20 07:30,20,0.02833,0.02833,0.02833,0.02833,151
20130901|2011-09-22 05:00,22,0.02794,0.02794,0.02794,0.02794,256
20130901|2011-09-23 07:30,23,0.02737,0.02737,0.02737,0.02737,146
20130901|2011-09-26 06:00,26,0.02695,0.02695,0.02695,0.02695,500
20130901|2011-10-14 06:00,14,0.02875,0.02875,0.02875,0.02875,417
20130901|2011-10-28 09:00,28,0.03029,0.03029,0.03029,0.03029,619
20130901|2012-05-31 07:30,31,0.0277,0.0277,0.0277,0.0277,72
20130901|2012-08-03 07:30,3,0.02891,0.02891,0.02891,0.02891,62
20130901|2012-11-01 07:30,1,0.03029,0.03029,0.03029,0.03029,5
20130901|2012-11-01 08:00,1,0.03029,0.03029,0.03029,0.03029,1
20130901|2012-11-02 07:30,2,0.03035,0.03035,0.03035,0.03035,1
20130901|2012-12-10 06:00,10,0.03107,0.03107,0.03107,0.03107,13
20130901|2012-12-12 07:30,12,0.03125,0.03125,0.03125,0.03125,5
20130901|2013-02-26 01:00,26,0.0316,0.0316,0.0316,0.0316,10
20130901|2013-03-15 07:30,15,0.03169,0.0317,0.03169,0.0317,20
20130901|2013-03-15 08:00,15,0.03169,0.0317,0.03169,0.0317,20
20130901|2013-03-15 09:00,15,0.03165,0.03165,0.03165,0.03165,6
20130901|2013-03-20 07:00,20,0.03147,0.03148,0.03147,0.03148,31
20130901|2013-04-10 06:00,10,0.03155,0.03155,0.03155,0.03155,31
20130901|2013-04-17 05:30,17,0.03112,0.03112,0.03111,0.03111,24
20130901|2013-04-18 07:30,18,0.03093,0.03093,0.03093,0.03093,12
20130901|2013-04-18 10:00,18,0.03085,0.03085,0.03085,0.03085,13
20130901|2013-04-19 01:30,19,0.03105,0.03105,0.03105,0.03105,13
20130901|2013-04-19 04:00,19,0.031,0.031,0.03096,0.03096,25
20130901|2013-04-19 09:00,19,0.03096,0.03096,0.03096,0.03096,24
20130901|2013-04-26 09:30,26,0.03123,0.03123,0.03123,0.03123,13
20130901|2013-05-08 09:00,8,0.03151,0.03151,0.03151,0.03151,3
20130901|2013-05-15 04:30,15,0.03111,0.03111,0.03111,0.03111,1
20130901|2013-05-16 04:30,16,0.0312,0.0312,0.0312,0.0312,13
20130901|2013-05-17 08:30,17,0.0312,0.0312,0.0312,0.0312,1
20130901|2013-05-20 09:30,20,0.03138,0.03138,0.03138,0.03138,31
20130901|2013-05-22 09:30,22,0.03139,0.03139,0.03139,0.03139,4
20130901|2013-05-22 10:00,22,0.03132,0.03132,0.03132,0.03132,4
20130901|2013-05-22 13:30,22,0.03125,0.03125,0.03125,0.03125,1
20130901|2013-05-23 09:30,23,0.03124,0.03124,0.03124,0.03124,1
20130901|2013-06-04 01:00,4,0.03133,0.03133,0.03133,0.03133,2
20130901|2013-06-05 00:30,5,0.03082,0.03082,0.03082,0.03082,52
20130901|2013-06-05 01:00,5,0.0308,0.0308,0.03077,0.0308,345
20130901|2013-06-05 01:30,5,0.0308,0.0308,0.03067,0.03067,32
20130901|2013-06-05 04:30,5,0.03067,0.03067,0.03067,0.03067,13
20130901|2013-06-05 05:00,5,0.0306,0.0306,0.03057,0.03057,11
20130901|2013-06-05 06:30,5,0.0306,0.0306,0.0306,0.0306,22
20130901|2013-06-05 07:00,5,0.03061,0.03061,0.03061,0.03061,5
20130901|2013-06-05 07:30,5,0.03064,0.03064,0.03064,0.03064,1
20130901|2013-06-05 09:00,5,0.03063,0.03063,0.03063,0.03063,1
20130901|2013-06-05 09:30,5,0.03061,0.03061,0.03061,0.03061,1
20130901|2013-06-06 01:00,6,0.03054,0.03057,0.03054,0.03056,73
20130901|2013-06-06 01:30,6,0.03061,0.03062,0.03061,0.03062,228
20130901|2013-06-06 02:00,6,0.03062,0.03062,0.03062,0.03062,282
20130901|2013-06-06 02:30,6,0.03064,0.03064,0.03064,0.03064,1
20130901|2013-06-06 10:30,6,0.03049,0.03049,0.03049,0.03049,1
20130901|2013-06-07 01:00,7,0.03058,0.03058,0.03058,0.03058,9
20130901|2013-06-07 01:30,7,0.03058,0.03058,0.03051,0.03051,28
20130901|2013-06-07 02:00,7,0.03045,0.03045,0.03045,0.03045,1
20130901|2013-06-07 07:30,7,0.03041,0.03041,0.03036,0.03036,3
20130901|2013-06-07 08:00,7,0.03035,0.03035,0.03035,0.03035,1
20130901|2013-06-07 08:30,7,0.03049,0.03049,0.03049,0.03049,1
20130901|2013-06-07 10:30,7,0.03054,0.03054,0.03054,0.03054,1
20130901|2013-06-07 14:30,7,0.03055,0.03055,0.03055,0.03055,1
20130901|2013-06-10 01:30,10,0.03044,0.03045,0.03044,0.03045,5
20130901|2013-06-10 06:00,10,0.03046,0.03046,0.03046,0.03046,1
20130901|2013-06-10 13:30,10,0.03045,0.03045,0.03045,0.03045,31
20130901|2013-06-11 01:00,11,0.0304,0.0304,0.0304,0.0304,2
20130901|2013-06-11 01:30,11,0.03036,0.03036,0.03035,0.03035,100
20130901|2013-06-11 04:30,11,0.03036,0.03036,0.03036,0.03036,1
20130901|2013-06-11 09:30,11,0.03033,0.03033,0.03031,0.03031,8
20130901|2013-06-11 13:00,11,0.03036,0.03036,0.03036,0.03036,2
20130901|2013-06-12 01:00,12,0.0304,0.0304,0.0304,0.0304,23
20130901|2013-06-12 06:30,12,0.03052,0.03052,0.03052,0.03052,1
20130901|2013-06-12 07:00,12,0.03049,0.03049,0.03049,0.03049,1
20130901|2013-06-12 15:00,12,0.03053,0.03053,0.03053,0.03053,1
20130901|2013-06-12 20:30,13,0.03059,0.03059,0.03059,0.03059,1
20130901|2013-06-13 01:00,13,0.03043,0.03043,0.03043,0.03043,1
20130901|2013-06-13 03:00,13,0.03042,0.03042,0.03042,0.03042,1
20130901|2013-06-13 05:30,13,0.03062,0.03062,0.0306,0.0306,3
20130901|2013-06-13 12:00,13,0.03078,0.03078,0.03074,0.03074,183
20130901|2013-06-13 14:30,13,0.03077,0.03077,0.03077,0.03077,1
20130901|2013-06-14 01:00,14,0.03087,0.03102,0.03087,0.03102,346
20130901|2013-06-14 01:30,14,0.03098,0.03098,0.03095,0.03097,311
20130901|2013-06-14 02:30,14,0.03096,0.03096,0.03096,0.03096,2
20130901|2013-06-14 03:00,14,0.031,0.03102,0.031,0.03102,15
20130901|2013-06-14 03:30,14,0.03096,0.03096,0.03096,0.03096,2
20130901|2013-06-14 05:00,14,0.03093,0.03093,0.03093,0.03093,4
20130901|2013-06-14 06:30,14,0.03099,0.03099,0.03099,0.03099,2
20130901|2013-06-14 07:30,14,0.03103,0.03105,0.03103,0.03105,185
20130901|2013-06-14 08:00,14,0.03106,0.03106,0.03106,0.03106,284
20130901|2013-06-14 08:30,14,0.03106,0.03106,0.03106,0.03106,5
20130901|2013-06-14 09:00,14,0.03109,0.03113,0.03109,0.03112,44
20130901|2013-06-14 09:30,14,0.03111,0.03111,0.03111,0.03111,3
20130901|2013-06-16 20:00,17,0.03103,0.03103,0.03103,0.03103,1
20130901|2013-06-17 00:30,17,0.03103,0.03103,0.03103,0.03103,13
20130901|2013-06-17 01:00,17,0.03104,0.03104,0.03103,0.03103,77
20130901|2013-06-17 01:30,17,0.03111,0.03112,0.03111,0.03111,53
20130901|2013-06-17 02:00,17,0.03111,0.03112,0.03111,0.03112,77
20130901|2013-06-17 02:30,17,0.03122,0.03122,0.03122,0.03122,8
20130901|2013-06-17 03:00,17,0.03124,0.03125,0.03124,0.03125,160
20130901|2013-06-17 04:30,17,0.0312,0.0312,0.03108,0.03113,178
20130901|2013-06-17 06:00,17,0.03117,0.03118,0.03115,0.03115,64
20130901|2013-06-17 06:30,17,0.03115,0.03115,0.03113,0.03113,28
20130901|2013-06-17 07:00,17,0.0311,0.0311,0.03107,0.03108,47
20130901|2013-06-17 09:00,17,0.03101,0.03101,0.03101,0.03101,1
20130901|2013-06-17 10:00,17,0.03102,0.03102,0.03102,0.03102,2
20130901|2013-06-17 13:00,17,0.03097,0.03097,0.03097,0.03097,1
20130901|2013-06-18 00:30,18,0.031,0.031,0.03096,0.03096,97
20130901|2013-06-18 01:00,18,0.03096,0.03096,0.03091,0.03091,144
20130901|2013-06-18 01:30,18,0.03087,0.03087,0.03087,0.03087,160
20130901|2013-06-18 02:30,18,0.0309,0.0309,0.0309,0.0309,9
20130901|2013-06-18 03:30,18,0.03085,0.03085,0.03085,0.03085,1
20130901|2013-06-18 04:00,18,0.03082,0.03082,0.03077,0.03077,105
20130901|2013-06-18 04:30,18,0.03075,0.03075,0.0307,0.0307,112
20130901|2013-06-18 08:00,18,0.03072,0.03072,0.03072,0.03072,9
20130901|2013-06-18 08:30,18,0.03072,0.03072,0.03072,0.03072,2
20130901|2013-06-18 09:30,18,0.03075,0.03077,0.03075,0.03077,3
20130901|2013-06-18 10:30,18,0.03074,0.03074,0.03074,0.03074,2
20130901|2013-06-18 11:00,18,0.03077,0.03077,0.03077,0.03077,55
20130901|2013-06-18 11:30,18,0.03077,0.03079,0.03077,0.03079,35
20130901|2013-06-18 14:00,18,0.03077,0.03077,0.03076,0.03076,6
20130901|2013-06-19 00:30,19,0.03078,0.03078,0.03078,0.03078,14
20130901|2013-06-19 01:00,19,0.03075,0.03075,0.03072,0.03072,149
20130901|2013-06-19 02:00,19,0.03063,0.03063,0.03063,0.03063,12
20130901|2013-06-19 03:00,19,0.03062,0.03062,0.03062,0.03062,12
20130901|2013-06-19 06:30,19,0.03055,0.03055,0.03055,0.03055,3
20130901|2013-06-19 09:00,19,0.03058,0.03058,0.03058,0.03058,1
20130901|2013-06-19 10:00,19,0.0305,0.0305,0.0305,0.0305,4
20130901|2013-06-19 12:00,19,0.03053,0.03053,0.03053,0.03053,26
20130901|2013-06-19 13:00,19,0.03045,0.03045,0.0304,0.0304,128
20130901|2013-06-19 13:30,19,0.03042,0.03042,0.03033,0.03033,267
20130901|2013-06-19 14:00,19,0.03035,0.03035,0.03035,0.03035,1
20130901|2013-06-19 14:30,19,0.03032,0.03032,0.03032,0.03032,2
20130901|2013-06-19 15:00,19,0.03034,0.03034,0.03034,0.03034,1
20130901|2013-06-19 20:30,20,0.03024,0.03024,0.03024,0.03024,13
20130901|2013-06-19 21:00,20,0.03024,0.03024,0.03024,0.03024,7
20130901|2013-06-20 00:00,20,0.03024,0.03024,0.0302,0.03024,116
20130901|2013-06-20 00:30,20,0.03024,0.03024,0.03014,0.03014,110
20130901|2013-06-20 01:00,20,0.03013,0.03017,0.0301,0.0301,113
20130901|2013-06-20 02:00,20,0.03011,0.03011,0.03009,0.03009,39
20130901|2013-06-20 03:00,20,0.03001,0.03001,0.03001,0.03001,1
20130901|2013-06-20 04:00,20,0.03007,0.03007,0.03007,0.03007,13
20130901|2013-06-20 04:30,20,0.02999,0.02999,0.02999,0.02999,2
20130901|2013-06-20 05:00,20,0.03004,0.03005,0.03004,0.03005,55
20130901|2013-06-20 06:30,20,0.03018,0.03018,0.03018,0.03018,1
20130901|2013-06-20 07:00,20,0.03022,0.03022,0.03022,0.03022,5
20130901|2013-06-20 07:30,20,0.03021,0.03021,0.03019,0.0302,3
20130901|2013-06-20 08:00,20,0.03016,0.03016,0.03008,0.03009,206
20130901|2013-06-20 08:30,20,0.03007,0.03008,0.03005,0.03005,54
20130901|2013-06-20 09:00,20,0.03004,0.03004,0.02999,0.02999,48
20130901|2013-06-20 09:30,20,0.02998,0.02998,0.02997,0.02997,28
20130901|2013-06-20 10:00,20,0.02994,0.02996,0.02994,0.02996,37
20130901|2013-06-20 10:30,20,0.02993,0.02998,0.02993,0.02998,28
20130901|2013-06-20 11:00,20,0.03001,0.03001,0.02999,0.02999,110
20130901|2013-06-20 12:00,20,0.02998,0.02998,0.02995,0.02995,11
20130901|2013-06-20 12:30,20,0.02995,0.02995,0.02995,0.02995,1
20130901|2013-06-20 13:00,20,0.02987,0.02988,0.02987,0.02988,7
20130901|2013-06-20 13:30,20,0.02985,0.02985,0.0298,0.0298,68
20130901|2013-06-20 14:00,20,0.0298,0.0298,0.0298,0.0298,38
20130901|2013-06-20 22:00,21,0.02989,0.02989,0.02987,0.02987,19
20130901|2013-06-20 22:30,21,0.02986,0.02986,0.02986,0.02986,10
20130901|2013-06-21 00:30,21,0.02999,0.03001,0.02998,0.02998,144
20130901|2013-06-21 01:00,21,0.03,0.0301,0.02999,0.0301,325
20130901|2013-06-21 01:30,21,0.03011,0.03011,0.03011,0.03011,1
20130901|2013-06-21 02:00,21,0.03006,0.03006,0.03006,0.03006,1
20130901|2013-06-21 07:00,21,0.03004,0.03004,0.03004,0.03004,12
20130901|2013-06-21 09:00,21,0.03007,0.03007,0.03002,0.03002,20
20130901|2013-06-21 10:00,21,0.03,0.03,0.02999,0.02999,67
20130901|2013-06-21 10:30,21,0.02997,0.02997,0.02997,0.02997,1
20130901|2013-06-21 11:00,21,0.02997,0.02997,0.02997,0.02997,1
20130901|2013-06-21 12:30,21,0.03007,0.03007,0.03007,0.03007,1
20130901|2013-06-24 00:30,24,0.02996,0.02996,0.02996,0.02996,13
20130901|2013-06-24 01:00,24,0.02999,0.03006,0.02993,0.02995,199
20130901|2013-06-24 01:30,24,0.02995,0.02995,0.02994,0.02994,78
20130901|2013-06-24 02:00,24,0.02992,0.02993,0.02991,0.02992,44
20130901|2013-06-24 02:30,24,0.02994,0.02994,0.02991,0.02991,2
20130901|2013-06-24 03:00,24,0.02991,0.02991,0.02991,0.02991,3
20130901|2013-06-24 04:30,24,0.03,0.03,0.03,0.03,1
20130901|2013-06-24 06:30,24,0.02994,0.02994,0.02994,0.02994,2
20130901|2013-06-24 07:30,24,0.02998,0.03001,0.02998,0.03001,24
20130901|2013-06-24 08:30,24,0.02996,0.02996,0.02996,0.02996,4
20130901|2013-06-24 09:00,24,0.02991,0.02991,0.02987,0.02989,142
20130901|2013-06-24 09:30,24,0.0299,0.0299,0.0299,0.0299,2
20130901|2013-06-24 11:00,24,0.02992,0.02992,0.02992,0.02992,13
20130901|2013-06-24 13:00,24,0.03011,0.03011,0.03011,0.03011,10
20130901|2013-06-24 15:00,24,0.03007,0.03007,0.03007,0.03007,12
20130901|2013-06-25 00:30,25,0.03006,0.03006,0.03004,0.03004,28
20130901|2013-06-25 01:00,25,0.03003,0.03013,0.03003,0.03013,453
20130901|2013-06-25 02:30,25,0.03013,0.03013,0.03013,0.03013,2
20130901|2013-06-25 04:30,25,0.03008,0.03008,0.03008,0.03008,13
20130901|2013-06-25 05:00,25,0.03008,0.03008,0.03008,0.03008,13
20130901|2013-06-25 06:00,25,0.03008,0.03008,0.03008,0.03008,1
20130901|2013-06-25 09:00,25,0.02997,0.02997,0.02993,0.02993,14
20130901|2013-06-25 09:30,25,0.02996,0.02996,0.02995,0.02995,6
20130901|2013-06-25 11:30,25,0.03001,0.03001,0.03001,0.03001,29
20130901|2013-06-25 12:30,25,0.03,0.03,0.03,0.03,13
20130901|2013-06-25 22:00,26,0.03004,0.03004,0.03004,0.03004,2
20130901|2013-06-25 22:30,26,0.03004,0.03005,0.03003,0.03005,28
20130901|2013-06-26 00:30,26,0.03002,0.03002,0.03001,0.03001,14
20130901|2013-06-26 01:30,26,0.02994,0.02994,0.02994,0.02994,1
20130901|2013-06-26 05:00,26,0.02996,0.02996,0.02994,0.02994,33
20130901|2013-06-26 05:30,26,0.02993,0.02993,0.02993,0.02993,2
20130901|2013-06-26 09:00,26,0.02994,0.02994,0.02994,0.02994,6
20130901|2013-06-26 09:30,26,0.02993,0.02993,0.02993,0.02993,1
20130901|2013-06-26 10:30,26,0.0299,0.0299,0.0299,0.0299,13
20130901|2013-06-26 11:00,26,0.02992,0.02992,0.02992,0.02992,13
20130901|2013-06-26 12:30,26,0.02991,0.02991,0.02991,0.02991,13
20130901|2013-06-26 13:00,26,0.02992,0.02992,0.02992,0.02992,5
20130901|2013-06-26 14:00,26,0.02992,0.02992,0.0299,0.0299,44
20130901|2013-06-26 14:30,26,0.02993,0.02993,0.0299,0.0299,52
20130901|2013-06-26 22:30,27,0.02995,0.02995,0.02995,0.02995,13
20130901|2013-06-26 23:00,27,0.02995,0.02996,0.02995,0.02996,5
20130901|2013-06-27 00:00,27,0.02997,0.02997,0.02997,0.02997,2
20130901|2013-06-27 00:30,27,0.02999,0.02999,0.02999,0.02999,8
20130901|2013-06-27 01:00,27,0.02999,0.03,0.02998,0.03,15
20130901|2013-06-27 04:00,27,0.02999,0.02999,0.02999,0.02999,12
20130901|2013-06-27 06:00,27,0.02999,0.02999,0.02999,0.02999,13
20130901|2013-06-27 07:00,27,0.03005,0.03008,0.03005,0.03008,32
20130901|2013-06-27 08:30,27,0.03009,0.03009,0.03009,0.03009,11
20130901|2013-06-27 09:00,27,0.03006,0.03006,0.03006,0.03006,14
20130901|2013-06-27 09:30,27,0.03008,0.03008,0.03008,0.03008,13
20130901|2013-06-27 13:00,27,0.03007,0.03007,0.03007,0.03007,25
20130901|2013-06-27 20:00,28,0.03006,0.03006,0.03006,0.03006,1
20130901|2013-06-27 23:00,28,0.03003,0.03003,0.03003,0.03003,16
20130901|2013-06-27 23:30,28,0.03004,0.03004,0.03004,0.03004,12
20130901|2013-06-28 01:00,28,0.03014,0.03014,0.03014,0.03014,10
20130901|2013-06-28 05:00,28,0.03015,0.03015,0.03015,0.03015,13
20130901|2013-06-28 07:30,28,0.0301,0.03012,0.0301,0.03012,20
20130901|2013-06-28 08:30,28,0.03001,0.03001,0.02997,0.02997,39
20130901|2013-06-28 09:30,28,0.03004,0.03005,0.03004,0.03004,154
20130901|2013-06-28 13:00,28,0.03008,0.03008,0.03006,0.03006,60
20130901|2013-06-28 15:00,28,0.03007,0.03007,0.03007,0.03007,23
20130901|2013-06-30 18:30,1,0.02989,0.02989,0.02989,0.02989,1
20130901|2013-07-01 01:00,1,0.03008,0.03008,0.03002,0.03002,23
20130901|2013-07-01 01:30,1,0.03002,0.03002,0.03002,0.03002,6
20130901|2013-07-01 02:30,1,0.03005,0.03005,0.03005,0.03005,1
20130901|2013-07-01 04:00,1,0.03,0.03,0.03,0.03,1
20130901|2013-07-01 06:30,1,0.02998,0.02998,0.02998,0.02998,1
20130901|2013-07-01 07:30,1,0.02991,0.02991,0.0299,0.02991,4
20130901|2013-07-01 09:00,1,0.02998,0.02998,0.02997,0.02997,14
20130901|2013-07-01 10:00,1,0.02993,0.02993,0.02993,0.02993,6
20130901|2013-07-02 04:00,2,0.02987,0.02987,0.02987,0.02987,13
20130901|2013-07-02 05:00,2,0.02983,0.02983,0.02983,0.02983,2
20130901|2013-07-02 07:00,2,0.02984,0.02986,0.02984,0.02984,36
20130901|2013-07-02 09:00,2,0.02986,0.02986,0.02986,0.02986,16
20130901|2013-07-02 10:30,2,0.02983,0.02983,0.02983,0.02983,16
20130901|2013-07-02 12:30,2,0.02978,0.02978,0.02978,0.02978,100
20130901|2013-07-02 13:00,2,0.02978,0.02978,0.02978,0.02978,48
20130901|2013-07-02 13:30,2,0.02978,0.02978,0.02977,0.02977,52
20130901|2013-07-03 00:30,3,0.02975,0.02978,0.02975,0.02978,15
20130901|2013-07-03 01:00,3,0.02976,0.02976,0.02973,0.02973,177
20130901|2013-07-03 01:30,3,0.02975,0.02975,0.02974,0.02974,28
20130901|2013-07-03 09:30,3,0.02972,0.02974,0.02972,0.02974,16
20130901|2013-07-03 10:00,3,0.02979,0.02979,0.02979,0.02979,6
20130901|2013-07-03 10:30,3,0.02981,0.02981,0.02981,0.02981,19
20130901|2013-07-03 12:00,3,0.02978,0.02978,0.02978,0.02978,14
20130901|2013-07-04 00:30,5,0.02979,0.02979,0.02979,0.02979,32
20130901|2013-07-04 01:00,5,0.02979,0.02979,0.02978,0.02978,84
20130901|2013-07-04 01:30,5,0.02979,0.02979,0.02978,0.02978,26
20130901|2013-07-04 06:00,5,0.02978,0.02978,0.02978,0.02978,11
20130901|2013-07-05 01:00,5,0.02974,0.02974,0.02974,0.02974,13
20130901|2013-07-05 03:00,5,0.02973,0.02973,0.02973,0.02973,2
20130901|2013-07-05 03:30,5,0.02973,0.02973,0.02973,0.02973,1
20130901|2013-07-05 04:30,5,0.02973,0.02973,0.02973,0.02973,1
20130901|2013-07-05 07:00,5,0.02978,0.02978,0.02977,0.02977,6
20130901|2013-07-05 08:00,5,0.0297,0.0297,0.02968,0.02968,3
20130901|2013-07-05 09:00,5,0.02964,0.02964,0.02964,0.02964,5
20130901|2013-07-05 09:30,5,0.02963,0.02963,0.02963,0.02963,10
20130901|2013-07-05 10:00,5,0.02965,0.02965,0.02965,0.02965,10
20130901|2013-07-05 11:00,5,0.02964,0.02964,0.02964,0.02964,10
20130901|2013-07-05 13:00,5,0.02963,0.02963,0.02963,0.02963,20
20130901|2013-07-05 14:00,5,0.02963,0.02963,0.02963,0.02963,42
20130901|2013-07-08 02:00,8,0.02967,0.02967,0.02967,0.02967,5
20130901|2013-07-08 02:30,8,0.02966,0.02966,0.02966,0.02966,9
20130901|2013-07-08 08:30,8,0.02971,0.02971,0.02971,0.02971,1
20130901|2013-07-08 09:30,8,0.02974,0.02974,0.02972,0.02972,15
20130901|2013-07-08 11:00,8,0.02974,0.02974,0.02974,0.02974,7
20130901|2013-07-08 12:30,8,0.02976,0.02976,0.02976,0.02976,13
20130901|2013-07-08 14:00,8,0.02977,0.02977,0.02977,0.02977,7
20130901|2013-07-09 00:30,9,0.02981,0.02981,0.02981,0.02981,24
20130901|2013-07-09 01:00,9,0.02981,0.02981,0.02981,0.02981,34
20130901|2013-07-09 01:30,9,0.0298,0.02991,0.0298,0.02991,419
20130901|2013-07-09 02:30,9,0.02992,0.02992,0.02992,0.02992,10
20130901|2013-07-09 04:00,9,0.02996,0.02997,0.02995,0.02996,107
20130901|2013-07-09 04:30,9,0.02996,0.02997,0.02995,0.02995,111
20130901|2013-07-09 05:00,9,0.02993,0.02993,0.02993,0.02993,1
20130901|2013-07-09 08:30,9,0.03002,0.03002,0.03,0.03,16
20130901|2013-07-09 09:00,9,0.02999,0.02999,0.02999,0.02999,13
20130901|2013-07-09 09:30,9,0.0299,0.0299,0.0299,0.0299,2
20130901|2013-07-09 10:00,9,0.02992,0.02992,0.02991,0.02991,23
20130901|2013-07-09 11:30,9,0.02992,0.02993,0.02992,0.02993,21
20130901|2013-07-09 12:00,9,0.02993,0.02993,0.02993,0.02993,10
20130901|2013-07-09 12:30,9,0.02993,0.02993,0.02993,0.02993,20
20130901|2013-07-09 14:00,9,0.02995,0.02995,0.02995,0.02995,27
20130901|2013-07-09 14:30,9,0.02995,0.02995,0.02995,0.02995,27
20130901|2013-07-09 15:00,9,0.02994,0.02994,0.02994,0.02994,12
20130901|2013-07-10 00:30,10,0.02996,0.02996,0.02995,0.02995,43
20130901|2013-07-10 01:00,10,0.03002,0.03005,0.03002,0.03005,175
20130901|2013-07-10 01:30,10,0.03008,0.03008,0.03007,0.03007,16
20130901|2013-07-10 02:00,10,0.03007,0.03009,0.03006,0.03008,54
20130901|2013-07-10 02:30,10,0.03008,0.03008,0.03007,0.03007,50
20130901|2013-07-10 03:00,10,0.03006,0.03007,0.03006,0.03006,76
20130901|2013-07-10 04:00,10,0.03003,0.03003,0.03003,0.03003,35
20130901|2013-07-10 05:30,10,0.03005,0.03005,0.03005,0.03005,2
20130901|2013-07-10 09:00,10,0.03001,0.03002,0.03001,0.03002,38
20130901|2013-07-10 09:30,10,0.03002,0.03003,0.03002,0.03003,6
20130901|2013-07-10 10:30,10,0.03002,0.03002,0.03002,0.03002,10
20130901|2013-07-10 11:00,10,0.03003,0.03003,0.03003,0.03003,2
20130901|2013-07-10 11:30,10,0.03003,0.03003,0.03003,0.03003,10
20130901|2013-07-10 13:00,10,0.03003,0.03005,0.03003,0.03005,23
20130901|2013-07-10 13:30,10,0.03004,0.03004,0.03004,0.03004,13
20130901|2013-07-10 14:00,10,0.03004,0.03005,0.03004,0.03005,26
20130901|2013-07-10 20:30,11,0.03005,0.03005,0.03005,0.03005,3
20130901|2013-07-11 00:00,11,0.03029,0.03043,0.03029,0.03043,14
20130901|2013-07-11 00:30,11,0.03037,0.03038,0.03037,0.03038,9
20130901|2013-07-11 01:00,11,0.03037,0.03043,0.03036,0.03036,628
20130901|2013-07-11 01:30,11,0.03034,0.03034,0.0303,0.0303,94
20130901|2013-07-11 02:00,11,0.03028,0.03029,0.03028,0.03029,17
20130901|2013-07-11 02:30,11,0.03028,0.03028,0.03028,0.03028,11
20130901|2013-07-11 03:00,11,0.03027,0.03027,0.03027,0.03027,194
20130901|2013-07-11 06:00,11,0.03034,0.03034,0.03034,0.03034,174
20130901|2013-07-11 06:30,11,0.03037,0.03037,0.03037,0.03037,170
20130901|2013-07-11 07:30,11,0.0303,0.0303,0.0303,0.0303,1
20130901|2013-07-11 08:00,11,0.03027,0.03028,0.03027,0.03028,20
20130901|2013-07-11 09:30,11,0.03033,0.03033,0.03032,0.03032,16
20130901|2013-07-11 10:00,11,0.03037,0.03037,0.03037,0.03037,9
20130901|2013-07-11 10:30,11,0.03037,0.03037,0.03037,0.03037,11
20130901|2013-07-11 12:00,11,0.03033,0.03033,0.03031,0.03031,436
20130901|2013-07-11 13:30,11,0.03035,0.03035,0.03035,0.03035,13
20130901|2013-07-11 14:30,11,0.03039,0.03039,0.03039,0.03039,1
20130901|2013-07-12 01:00,12,0.03037,0.03037,0.03032,0.03032,166
20130901|2013-07-12 01:30,12,0.03033,0.03033,0.03032,0.03032,52
20130901|2013-07-12 02:00,12,0.03031,0.03031,0.03031,0.03031,23
20130901|2013-07-12 02:30,12,0.03024,0.03024,0.03023,0.03024,24
20130901|2013-07-12 03:00,12,0.03027,0.03027,0.03027,0.03027,13
20130901|2013-07-12 04:30,12,0.03031,0.03032,0.0303,0.0303,103
20130901|2013-07-12 06:30,12,0.03023,0.03023,0.03023,0.03023,21
20130901|2013-07-12 08:30,12,0.0302,0.0302,0.0302,0.0302,1
20130901|2013-07-12 09:30,12,0.03032,0.03032,0.03032,0.03032,5
20130901|2013-07-12 10:00,12,0.03028,0.03028,0.03028,0.03028,21
20130901|2013-07-12 10:30,12,0.03028,0.03028,0.03028,0.03028,10
20130901|2013-07-12 11:30,12,0.03029,0.03032,0.03029,0.03032,111
20130901|2013-07-12 12:00,12,0.03033,0.03033,0.0303,0.03032,91
20130901|2013-07-12 14:30,12,0.03032,0.03032,0.03032,0.03032,1
20130901|2013-07-12 15:00,12,0.03033,0.03033,0.03033,0.03033,17
20130901|2013-07-15 01:00,15,0.03036,0.03037,0.03035,0.03035,48
20130901|2013-07-15 01:30,15,0.03035,0.03035,0.03032,0.03032,49
20130901|2013-07-15 05:00,15,0.03027,0.03027,0.03027,0.03027,13
20130901|2013-07-15 09:30,15,0.03031,0.03031,0.03031,0.03031,10
20130901|2013-07-16 00:30,16,0.03039,0.03039,0.03039,0.03039,6
20130901|2013-07-16 01:00,16,0.03042,0.03042,0.03042,0.03042,6
20130901|2013-07-16 01:30,16,0.03041,0.03041,0.03041,0.03041,13
20130901|2013-07-16 05:00,16,0.03053,0.03053,0.03053,0.03053,13
20130901|2013-07-16 06:30,16,0.03053,0.03053,0.03053,0.03053,1
20130901|2013-07-16 09:00,16,0.03048,0.03048,0.03047,0.03048,22
20130901|2013-07-16 10:00,16,0.03051,0.03052,0.03051,0.03052,3
20130901|2013-07-16 10:30,16,0.03052,0.03052,0.03051,0.03052,6
20130901|2013-07-16 11:30,16,0.03051,0.03051,0.03051,0.03051,18
20130901|2013-07-17 00:30,17,0.03051,0.03051,0.0305,0.03051,53
20130901|2013-07-17 01:00,17,0.0305,0.0305,0.03046,0.03048,34
20130901|2013-07-17 01:30,17,0.03047,0.03047,0.03047,0.03047,2
20130901|2013-07-17 02:00,17,0.03049,0.03051,0.03049,0.0305,25
20130901|2013-07-17 03:00,17,0.03053,0.03053,0.03053,0.03053,6
20130901|2013-07-17 04:00,17,0.03049,0.03049,0.03049,0.03049,1
20130901|2013-07-17 04:30,17,0.03053,0.03053,0.03052,0.03052,84
20130901|2013-07-17 06:00,17,0.03049,0.03049,0.03049,0.03049,13
20130901|2013-07-17 07:30,17,0.03053,0.03053,0.03052,0.03052,41
20130901|2013-07-17 08:00,17,0.0306,0.0306,0.0306,0.0306,1
20130901|2013-07-17 08:30,17,0.03058,0.03058,0.03058,0.03058,1
20130901|2013-07-17 09:00,17,0.03061,0.03061,0.03061,0.03061,16
20130901|2013-07-17 10:00,17,0.0306,0.0306,0.03059,0.03059,176
20130901|2013-07-17 11:30,17,0.0306,0.03062,0.0306,0.03061,103
20130901|2013-07-17 12:00,17,0.03061,0.03065,0.0306,0.03065,60
20130901|2013-07-17 13:30,17,0.03061,0.03061,0.03061,0.03061,7
20130901|2013-07-17 14:00,17,0.03061,0.03061,0.03061,0.03061,4
20130901|2013-07-17 23:00,18,0.0306,0.0306,0.0306,0.0306,13
20130901|2013-07-17 23:30,18,0.0306,0.0306,0.0306,0.0306,3
20130901|2013-07-18 00:30,18,0.03059,0.0306,0.03059,0.03059,15
20130901|2013-07-18 01:00,18,0.03058,0.03058,0.03056,0.03057,164
20130901|2013-07-18 02:30,18,0.03055,0.03055,0.03055,0.03055,101
20130901|2013-07-18 03:30,18,0.03057,0.03058,0.03057,0.03058,192
20130901|2013-07-18 04:00,18,0.03058,0.03058,0.03058,0.03058,53
20130901|2013-07-18 04:30,18,0.03058,0.03058,0.03055,0.03055,78
20130901|2013-07-18 08:00,18,0.03052,0.03052,0.03052,0.03052,1
20130901|2013-07-18 08:30,18,0.03054,0.03054,0.03054,0.03054,20
20130901|2013-07-18 09:00,18,0.03053,0.03054,0.03053,0.03054,9
20130901|2013-07-18 10:00,18,0.03056,0.03056,0.03056,0.03056,2
20130901|2013-07-18 10:30,18,0.03057,0.03057,0.03055,0.03055,53
20130901|2013-07-18 11:00,18,0.03051,0.03051,0.0305,0.0305,55
20130901|2013-07-18 12:00,18,0.03046,0.03046,0.03046,0.03046,4
20130901|2013-07-18 12:30,18,0.0305,0.0305,0.0305,0.0305,39
20130901|2013-07-18 14:00,18,0.03047,0.03047,0.03047,0.03047,46
20130901|2013-07-18 14:30,18,0.03047,0.03047,0.03047,0.03047,26
20130901|2013-07-19 00:30,19,0.03056,0.03056,0.03056,0.03056,28
20130901|2013-07-19 01:00,19,0.03055,0.03056,0.03052,0.03054,289
20130901|2013-07-19 01:30,19,0.03053,0.03053,0.03052,0.03053,13
20130901|2013-07-19 02:00,19,0.03057,0.03057,0.03056,0.03057,63
20130901|2013-07-19 04:30,19,0.03051,0.03051,0.03051,0.03051,5
20130901|2013-07-19 09:30,19,0.03059,0.03059,0.03058,0.03058,34
20130901|2013-07-19 10:00,19,0.03062,0.03062,0.03062,0.03062,1
20130901|2013-07-19 11:30,19,0.0306,0.03061,0.0306,0.0306,98
20130901|2013-07-19 12:00,19,0.03061,0.03062,0.0306,0.0306,72
20130901|2013-07-19 12:30,19,0.03061,0.03061,0.03061,0.03061,2
20130901|2013-07-19 14:00,19,0.03066,0.03067,0.03066,0.03067,6
20130901|2013-07-22 01:00,22,0.03066,0.03067,0.03065,0.03066,98
20130901|2013-07-22 01:30,22,0.03065,0.03065,0.03065,0.03065,35
20130901|2013-07-22 03:00,22,0.03067,0.03067,0.03067,0.03067,2
20130901|2013-07-22 04:00,22,0.03073,0.03074,0.03073,0.03074,4
20130901|2013-07-22 05:30,22,0.03071,0.03071,0.03071,0.03071,6
20130901|2013-07-22 06:00,22,0.03067,0.03067,0.03067,0.03067,13
20130901|2013-07-22 09:00,22,0.03063,0.03063,0.03063,0.03063,28
20130901|2013-07-22 10:30,22,0.03067,0.03067,0.03067,0.03067,38
20130901|2013-07-22 11:00,22,0.03067,0.03067,0.03067,0.03067,11
20130901|2013-07-22 11:30,22,0.03067,0.03067,0.03067,0.03067,109
20130901|2013-07-22 12:00,22,0.03068,0.03068,0.03068,0.03068,26
20130901|2013-07-22 13:00,22,0.03065,0.03065,0.03061,0.03064,167
20130901|2013-07-22 13:30,22,0.03064,0.03064,0.03063,0.03064,20
20130901|2013-07-22 15:30,22,0.03063,0.03063,0.03063,0.03063,3
20130901|2013-07-23 01:00,23,0.03067,0.03069,0.03065,0.03068,110
20130901|2013-07-23 01:30,23,0.03069,0.03069,0.03065,0.03065,150
20130901|2013-07-23 03:30,23,0.03067,0.03067,0.03067,0.03067,1
20130901|2013-07-23 08:00,23,0.03062,0.03062,0.03062,0.03062,20
20130901|2013-07-23 08:30,23,0.03061,0.03061,0.03061,0.03061,9
20130901|2013-07-23 09:00,23,0.03059,0.03059,0.03059,0.03059,2
20130901|2013-07-23 09:30,23,0.03063,0.03065,0.03063,0.03065,29
20130901|2013-07-23 11:00,23,0.03066,0.03066,0.03066,0.03066,10
20130901|2013-07-23 12:00,23,0.03066,0.03066,0.03066,0.03066,13
20130901|2013-07-23 15:30,23,0.03067,0.03067,0.03067,0.03067,1
20130901|2013-07-24 01:00,24,0.03067,0.03068,0.03063,0.03063,236
20130901|2013-07-24 01:30,24,0.03063,0.03065,0.03061,0.03065,20
20130901|2013-07-24 02:00,24,0.03065,0.03067,0.03065,0.03067,18
20130901|2013-07-24 02:30,24,0.03067,0.03067,0.03066,0.03067,84
20130901|2013-07-24 08:00,24,0.03062,0.03062,0.03062,0.03062,1
20130901|2013-07-24 09:00,24,0.0306,0.0306,0.0306,0.0306,22
20130901|2013-07-24 10:00,24,0.0306,0.0306,0.0306,0.0306,1
20130901|2013-07-24 14:30,24,0.03053,0.03053,0.03053,0.03053,29
20130901|2013-07-25 00:30,25,0.03057,0.03057,0.03057,0.03057,4
20130901|2013-07-25 01:00,25,0.03056,0.03056,0.03048,0.03048,76
20130901|2013-07-25 03:30,25,0.03039,0.03039,0.03039,0.03039,6
20130901|2013-07-25 06:30,25,0.0304,0.03045,0.0304,0.03043,135
20130901|2013-07-25 08:30,25,0.03037,0.03039,0.03037,0.03039,9
20130901|2013-07-25 09:00,25,0.03037,0.03037,0.03037,0.03037,54
20130901|2013-07-25 10:30,25,0.03037,0.03037,0.03037,0.03037,13
20130901|2013-07-25 11:30,25,0.03031,0.03031,0.03031,0.03031,13
20130901|2013-07-26 01:00,26,0.03047,0.03047,0.03039,0.03039,37
20130901|2013-07-26 01:30,26,0.03039,0.03039,0.03038,0.03039,32
20130901|2013-07-26 02:30,26,0.03038,0.03038,0.03038,0.03038,10
20130901|2013-07-26 03:00,26,0.0304,0.0304,0.0304,0.0304,13
20130901|2013-07-26 04:00,26,0.03039,0.03039,0.03039,0.03039,5
20130901|2013-07-26 11:00,26,0.03022,0.03022,0.03022,0.03022,13
20130901|2013-07-29 01:00,29,0.0302,0.0302,0.0302,0.0302,20
20130901|2013-07-29 01:30,29,0.03018,0.03018,0.03017,0.03018,9
20130901|2013-07-29 02:00,29,0.0302,0.0302,0.0302,0.0302,10
20130901|2013-07-29 03:00,29,0.03023,0.03023,0.03023,0.03023,27
20130901|2013-07-29 05:00,29,0.03031,0.03031,0.03031,0.03031,14
20130901|2013-07-29 05:30,29,0.03035,0.03035,0.03035,0.03035,2
20130901|2013-07-29 09:00,29,0.03019,0.03021,0.03019,0.03021,35
20130901|2013-07-29 09:30,29,0.03021,0.03023,0.03021,0.03023,8
20130901|2013-07-29 11:00,29,0.03024,0.03024,0.03024,0.03024,10
20130901|2013-07-30 01:00,30,0.03018,0.03018,0.03017,0.03017,73
20130901|2013-07-30 01:30,30,0.03015,0.03015,0.03015,0.03015,12
20130901|2013-07-30 02:00,30,0.03019,0.03019,0.03019,0.03019,1
20130901|2013-07-30 09:30,30,0.03008,0.03008,0.03008,0.03008,24
20130901|2013-07-30 11:30,30,0.03009,0.0301,0.03009,0.0301,13
20130901|2013-07-30 13:00,30,0.0301,0.0301,0.0301,0.0301,13
20130901|2013-07-31 00:30,31,0.03009,0.03009,0.03009,0.03009,3
20130901|2013-07-31 01:00,31,0.03001,0.03001,0.03001,0.03001,6
20130901|2013-07-31 01:30,31,0.03002,0.03002,0.03002,0.03002,116
20130901|2013-07-31 02:00,31,0.03006,0.03006,0.03006,0.03006,13
20130901|2013-07-31 08:30,31,0.03001,0.03001,0.03001,0.03001,1
20130901|2013-07-31 09:00,31,0.03009,0.03009,0.03009,0.03009,15
20130901|2013-07-31 09:30,31,0.03005,0.03005,0.03004,0.03004,21
20130901|2013-07-31 11:00,31,0.03008,0.03008,0.03008,0.03008,13
20130901|2013-07-31 12:00,31,0.03009,0.03009,0.03009,0.03009,9
20130901|2013-08-01 00:30,1,0.03013,0.03014,0.03012,0.03014,26
20130901|2013-08-01 01:00,1,0.03012,0.03014,0.0301,0.03011,126
20130901|2013-08-01 02:30,1,0.03005,0.03005,0.03005,0.03005,1
20130901|2013-08-01 03:00,1,0.03003,0.03003,0.03003,0.03003,2
20130901|2013-08-01 07:30,1,0.03005,0.03005,0.03005,0.03005,1
20130901|2013-08-01 08:00,1,0.03006,0.03007,0.03006,0.03007,14
20130901|2013-08-01 08:30,1,0.0301,0.0301,0.0301,0.0301,1
20130901|2013-08-01 10:30,1,0.03,0.03,0.03,0.03,13
20130901|2013-08-01 12:30,1,0.02999,0.02999,0.02999,0.02999,1
20130901|2013-08-01 14:00,1,0.02999,0.02999,0.02999,0.02999,22
20130901|2013-08-02 00:30,2,0.03004,0.03004,0.03004,0.03004,1
20130901|2013-08-02 07:30,2,0.03005,0.03009,0.03005,0.03009,14
20130901|2013-08-02 08:00,2,0.03021,0.03021,0.03021,0.03021,1
20130901|2013-08-02 08:30,2,0.03015,0.03015,0.03015,0.03015,25
20130901|2013-08-02 09:00,2,0.03018,0.03018,0.03018,0.03018,13
20130901|2013-08-02 09:30,2,0.03026,0.03026,0.0302,0.0302,28
20130901|2013-08-02 10:00,2,0.03021,0.03022,0.03021,0.03022,34
20130901|2013-08-02 11:00,2,0.03024,0.03026,0.03024,0.03026,4
20130901|2013-08-02 14:00,2,0.03028,0.03028,0.03028,0.03028,1
20130901|2013-08-05 01:00,5,0.03024,0.03025,0.03023,0.03023,41
20130901|2013-08-05 08:00,5,0.03019,0.03019,0.03019,0.03019,7
20130901|2013-08-05 08:30,5,0.03018,0.03018,0.03018,0.03018,13
20130901|2013-08-05 11:30,5,0.03017,0.03017,0.03017,0.03017,3
20130901|2013-08-05 13:00,5,0.03017,0.03017,0.03017,0.03017,13
20130901|2013-08-05 13:30,5,0.03017,0.03017,0.03017,0.03017,13
20130901|2013-08-05 14:30,5,0.03018,0.03018,0.03018,0.03018,20
20130901|2013-08-06 00:30,6,0.0302,0.03022,0.03017,0.03022,34
20130901|2013-08-06 09:00,6,0.03016,0.03016,0.03014,0.03014,2
20130901|2013-08-06 09:30,6,0.03013,0.03014,0.03013,0.03014,20
20130901|2013-08-06 14:30,6,0.03013,0.03013,0.03013,0.03013,10
20130901|2013-08-06 18:00,7,0.03011,0.03011,0.03011,0.03011,1
20130901|2013-08-07 01:00,7,0.03012,0.03012,0.03012,0.03012,43
20130901|2013-08-07 01:30,7,0.03012,0.03012,0.03011,0.03012,102
20130901|2013-08-07 02:30,7,0.0301,0.0301,0.0301,0.0301,10
20130901|2013-08-07 05:30,7,0.03008,0.03008,0.03008,0.03008,13
20130901|2013-08-07 11:00,7,0.03011,0.03011,0.0301,0.0301,24
20130901|2013-08-07 12:30,7,0.03015,0.03015,0.03015,0.03015,7
20130901|2013-08-07 15:00,7,0.03014,0.03014,0.03014,0.03014,5
20130901|2013-08-08 00:30,8,0.0302,0.0302,0.03018,0.03018,16
20130901|2013-08-08 01:00,8,0.03017,0.03017,0.03017,0.03017,1
20130901|2013-08-08 01:30,8,0.03016,0.03016,0.03016,0.03016,84
20130901|2013-08-08 02:00,8,0.03018,0.03018,0.03018,0.03018,4
20130901|2013-08-08 02:30,8,0.03016,0.03016,0.03016,0.03016,50
20130901|2013-08-08 03:00,8,0.03014,0.03014,0.03014,0.03014,3
20130901|2013-08-08 09:00,8,0.0302,0.0302,0.03018,0.03018,21
20130901|2013-08-08 10:30,8,0.03025,0.03028,0.03025,0.03028,33
20130901|2013-08-08 11:30,8,0.03028,0.03029,0.03028,0.03028,89
20130901|2013-08-08 12:30,8,0.03028,0.03029,0.03028,0.03029,2
20130901|2013-08-08 13:30,8,0.03027,0.03027,0.03027,0.03027,9
20130901|2013-08-08 14:00,8,0.03027,0.03027,0.03027,0.03027,1
20130901|2013-08-08 15:30,8,0.03026,0.03026,0.03026,0.03026,1
20130901|2013-08-09 05:00,9,0.03026,0.03026,0.03026,0.03026,2
20130901|2013-08-09 06:30,9,0.03023,0.03023,0.03023,0.03023,1
20130901|2013-08-09 07:30,9,0.03023,0.03023,0.03023,0.03023,2
20130901|2013-08-09 09:30,9,0.03026,0.03026,0.03026,0.03026,6
20130901|2013-08-09 11:00,9,0.03031,0.03031,0.03028,0.03028,4
20130901|2013-08-09 11:30,9,0.03026,0.03026,0.03026,0.03026,34
20130901|2013-08-09 14:30,9,0.03024,0.03024,0.03024,0.03024,20
20130901|2013-08-12 01:00,12,0.03022,0.03025,0.03021,0.03022,210
20130901|2013-08-12 01:30,12,0.03022,0.03022,0.03022,0.03022,5
20130901|2013-08-12 02:00,12,0.03022,0.03023,0.03021,0.03022,38
20130901|2013-08-12 02:30,12,0.03021,0.03021,0.03021,0.03021,4
20130901|2013-08-12 03:00,12,0.03018,0.03018,0.03018,0.03018,7
20130901|2013-08-12 06:30,12,0.03015,0.03015,0.03015,0.03015,5
20130901|2013-08-12 12:00,12,0.03012,0.03012,0.03012,0.03012,9
20130901|2013-08-12 14:00,12,0.03012,0.03012,0.03012,0.03012,30
20130901|2013-08-13 02:30,13,0.03008,0.03008,0.03006,0.03006,16
20130901|2013-08-13 05:30,13,0.03008,0.03008,0.03008,0.03008,2
20130901|2013-08-13 06:00,13,0.03006,0.03006,0.03006,0.03006,1
20130901|2013-08-13 08:00,13,0.03006,0.03006,0.03006,0.03006,12
20130901|2013-08-13 09:00,13,0.03001,0.03001,0.03001,0.03001,42
20130901|2013-08-13 09:30,13,0.03002,0.03002,0.03002,0.03002,50
20130901|2013-08-13 10:00,13,0.03001,0.03001,0.03001,0.03001,9
20130901|2013-08-13 14:30,13,0.03005,0.03005,0.03005,0.03005,13
20130901|2013-08-14 00:30,14,0.03008,0.03009,0.03008,0.03009,113
20130901|2013-08-14 01:00,14,0.03007,0.03007,0.03,0.03,65
20130901|2013-08-14 06:30,14,0.03001,0.03001,0.03001,0.03001,5
20130901|2013-08-14 07:00,14,0.03001,0.03001,0.03001,0.03001,5
20130901|2013-08-14 23:30,15,0.03009,0.03009,0.03007,0.03007,64
20130901|2013-08-15 01:00,15,0.0301,0.0301,0.03008,0.03008,92
20130901|2013-08-15 02:30,15,0.03018,0.03018,0.03018,0.03018,26
20130901|2013-08-15 03:30,15,0.03025,0.03025,0.03025,0.03025,20
20130901|2013-08-15 04:30,15,0.03019,0.03019,0.03019,0.03019,20
20130901|2013-08-15 05:30,15,0.03018,0.03018,0.03017,0.03017,5
20130901|2013-08-15 08:30,15,0.03011,0.03011,0.03011,0.03011,50
20130901|2013-08-15 11:30,15,0.03017,0.03017,0.03017,0.03017,25
20130901|2013-08-15 12:00,15,0.03021,0.03022,0.03021,0.03022,33
20130901|2013-08-15 12:30,15,0.03022,0.03023,0.03022,0.03023,30
20130901|2013-08-15 13:30,15,0.03024,0.03024,0.03024,0.03024,23
20130901|2013-08-15 14:00,15,0.03026,0.03026,0.03026,0.03026,1
20130901|2013-08-16 01:00,16,0.03023,0.03023,0.03021,0.03021,24
20130901|2013-08-16 01:30,16,0.0302,0.0302,0.03019,0.03019,16
20130901|2013-08-16 06:00,16,0.03023,0.03023,0.03023,0.03023,51
20130901|2013-08-16 07:00,16,0.03026,0.03026,0.03025,0.03025,179
20130901|2013-08-16 07:30,16,0.03028,0.03029,0.03027,0.03029,285
20130901|2013-08-16 08:00,16,0.03033,0.03033,0.03033,0.03033,1
20130901|2013-08-16 09:30,16,0.03027,0.03027,0.03027,0.03027,2
20130901|2013-08-16 11:00,16,0.03023,0.03023,0.03023,0.03023,1
20130901|2013-08-16 11:30,16,0.03023,0.03023,0.03023,0.03023,26
20130901|2013-08-16 12:00,16,0.03023,0.03023,0.03023,0.03023,34
20130901|2013-08-16 12:30,16,0.03024,0.03024,0.03024,0.03024,30
20130901|2013-08-16 13:30,16,0.03025,0.03025,0.03025,0.03025,20
20130901|2013-08-19 00:30,19,0.03023,0.03023,0.0302,0.0302,32
20130901|2013-08-19 01:00,19,0.03022,0.03023,0.03019,0.03021,428
20130901|2013-08-19 01:30,19,0.03023,0.03025,0.03022,0.03022,54
20130901|2013-08-19 02:00,19,0.03024,0.03025,0.03024,0.03025,15
20130901|2013-08-19 02:30,19,0.03025,0.03025,0.03025,0.03025,12
20130901|2013-08-19 03:00,19,0.03023,0.03023,0.03023,0.03023,2
20130901|2013-08-19 06:30,19,0.0302,0.0302,0.0302,0.0302,1
20130901|2013-08-19 07:00,19,0.0302,0.0302,0.0302,0.0302,22
20130901|2013-08-19 07:30,19,0.03021,0.03021,0.03021,0.03021,11
20130901|2013-08-19 08:30,19,0.0302,0.0302,0.0302,0.0302,1
20130901|2013-08-19 12:00,19,0.03022,0.03022,0.03022,0.03022,13
20130901|2013-08-19 13:00,19,0.03021,0.03021,0.03021,0.03021,22
20130901|2013-08-19 23:00,20,0.03018,0.03018,0.03018,0.03018,13
20130901|2013-08-20 00:30,20,0.03022,0.03022,0.03018,0.03018,88
20130901|2013-08-20 01:00,20,0.03018,0.03018,0.03016,0.03017,139
20130901|2013-08-20 01:30,20,0.03016,0.03016,0.03016,0.03016,24
20130901|2013-08-20 02:30,20,0.03016,0.03016,0.03016,0.03016,24
20130901|2013-08-20 03:00,20,0.03015,0.03015,0.03015,0.03015,51
20130901|2013-08-20 04:00,20,0.03016,0.03016,0.03016,0.03016,12
20130901|2013-08-20 08:00,20,0.03021,0.03021,0.0302,0.0302,21
20130901|2013-08-20 10:30,20,0.03022,0.03022,0.03022,0.03022,20
20130901|2013-08-20 15:30,20,0.0302,0.0302,0.0302,0.0302,3
20130901|2013-08-21 11:00,21,0.03008,0.03008,0.03008,0.03008,10
20130901|2013-08-21 11:30,21,0.03007,0.03007,0.03007,0.03007,12
20130901|2013-08-21 12:00,21,0.03008,0.03008,0.03008,0.03008,38
20130901|2013-08-21 12:30,21,0.03008,0.03008,0.03008,0.03008,39
20130901|2013-08-21 13:00,21,0.03003,0.03003,0.03003,0.03003,20
20130901|2013-08-21 14:00,21,0.03009,0.03009,0.03009,0.03009,5
20130901|2013-08-22 00:30,22,0.03,0.03,0.03,0.03,13
20130901|2013-08-22 01:00,22,0.03,0.03,0.02999,0.03,30
20130901|2013-08-22 01:30,22,0.02999,0.02999,0.02999,0.02999,36
20130901|2013-08-22 02:30,22,0.03002,0.03002,0.03002,0.03002,34
20130901|2013-08-22 04:30,22,0.03,0.03,0.03,0.03,27
20130901|2013-08-23 01:00,23,0.03014,0.03014,0.03013,0.03014,319
20130901|2013-08-23 01:30,23,0.03015,0.03015,0.03015,0.03015,48
20130901|2013-08-23 02:30,23,0.03019,0.03019,0.03019,0.03019,12
20130901|2013-08-23 03:30,23,0.03019,0.03019,0.03018,0.03018,25
20130901|2013-08-23 04:30,23,0.03018,0.03019,0.03018,0.03018,35
20130901|2013-08-23 11:00,23,0.03019,0.03019,0.03019,0.03019,1
20130901|2013-08-23 12:30,23,0.03018,0.03018,0.03018,0.03018,13
20130901|2013-08-26 00:30,26,0.03018,0.03018,0.03018,0.03018,13
20130901|2013-08-26 01:00,26,0.03018,0.03021,0.03018,0.03021,48
20130901|2013-08-26 05:30,26,0.03022,0.03022,0.03022,0.03022,1
20130901|2013-08-26 07:30,26,0.03022,0.03023,0.03022,0.03023,10
20130901|2013-08-26 08:30,26,0.0302,0.0302,0.0302,0.0302,38
20130901|2013-08-26 09:30,26,0.03019,0.03019,0.03019,0.03019,1
20130901|2013-08-26 10:00,26,0.03021,0.03021,0.03021,0.03021,5
20130901|2013-08-26 11:00,26,0.03018,0.03018,0.03015,0.03015,4
20130901|2013-08-27 01:00,27,0.03009,0.03009,0.03007,0.03008,37
20130901|2013-08-27 01:30,27,0.03009,0.03009,0.03008,0.03008,68
20130901|2013-08-27 02:00,27,0.03008,0.03009,0.03008,0.03008,119
20130901|2013-08-27 03:30,27,0.03003,0.03003,0.03003,0.03003,2
20130901|2013-08-27 07:30,27,0.02998,0.02998,0.02997,0.02998,184
20130901|2013-08-27 08:00,27,0.02999,0.03001,0.02999,0.03001,127
20130901|2013-08-27 08:30,27,0.03001,0.03001,0.03001,0.03001,2
20130901|2013-08-27 12:00,27,0.03006,0.03007,0.03006,0.03007,50
20130901|2013-08-27 12:30,27,0.03007,0.03007,0.03006,0.03006,225
20130901|2013-08-27 13:30,27,0.03005,0.03005,0.03005,0.03005,1
20130901|2013-08-27 15:00,27,0.03005,0.03005,0.03005,0.03005,1
20130901|2013-08-27 15:30,27,0.03005,0.03006,0.03005,0.03006,18
20130901|2013-08-27 20:00,28,0.03002,0.03002,0.03002,0.03002,1
20130901|2013-08-28 01:00,28,0.03006,0.03006,0.03004,0.03004,194
20130901|2013-08-28 01:30,28,0.03004,0.03004,0.03004,0.03004,37
20130901|2013-08-28 02:30,28,0.03003,0.03003,0.03003,0.03003,15
20130901|2013-08-28 03:30,28,0.03005,0.03005,0.03005,0.03005,1
20130901|2013-08-28 06:30,28,0.02998,0.02999,0.02998,0.02999,12
20130901|2013-08-28 07:00,28,0.02999,0.03001,0.02999,0.03001,64
20130901|2013-08-28 07:30,28,0.03,0.03001,0.03,0.03001,42
20130901|2013-08-28 08:00,28,0.02997,0.02998,0.02997,0.02998,77
20130901|2013-08-28 08:30,28,0.02998,0.02999,0.02998,0.02998,104
20130901|2013-08-28 09:00,28,0.02999,0.03004,0.02999,0.03004,166
20130901|2013-08-28 09:30,28,0.03001,0.03001,0.03001,0.03001,2
20130901|2013-08-29 01:00,29,0.03002,0.03002,0.03002,0.03002,72
20130901|2013-08-29 01:30,29,0.03006,0.03006,0.03006,0.03006,1
20130901|2013-08-29 02:00,29,0.03008,0.03008,0.03008,0.03008,14
20130901|2013-08-29 03:30,29,0.03005,0.03005,0.03005,0.03005,3
20130901|2013-08-29 08:00,29,0.03001,0.03001,0.03,0.03,71
20130901|2013-08-29 08:30,29,0.03,0.03001,0.03,0.03,131
20130901|2013-08-29 09:00,29,0.03,0.03001,0.03,0.03,144
20130901|2013-08-29 09:30,29,0.02999,0.03003,0.02999,0.03003,66
20130901|2013-08-29 10:00,29,0.03003,0.03003,0.03003,0.03003,13
20130901|2013-08-29 12:30,29,0.03004,0.03004,0.03004,0.03004,6
20130901|2013-08-30 00:30,30,0.03,0.03,0.03,0.03,3
20130901|2013-08-30 01:00,30,0.03001,0.03001,0.03,0.03,20
20130901|2013-08-30 01:30,30,0.03,0.03,0.03,0.03,4
20130901|2013-08-30 02:00,30,0.03001,0.03001,0.03001,0.03001,2
20130901|2013-08-30 02:30,30,0.03001,0.03001,0.03,0.03,2
20130901|2013-08-30 03:00,30,0.03001,0.03002,0.03001,0.03002,133
20130901|2013-08-30 03:30,30,0.03002,0.03003,0.03002,0.03002,106
20130901|2013-08-30 05:30,30,0.02999,0.03002,0.02999,0.03,22
20130901|2013-08-30 07:30,30,0.02999,0.02999,0.02999,0.02999,13
20130901|2013-08-30 08:00,30,0.02999,0.02999,0.02999,0.02999,49
20130901|2013-08-30 08:30,30,0.02999,0.02999,0.02998,0.02999,77
20130901|2013-08-30 09:00,30,0.02997,0.02997,0.02995,0.02996,160
20130901|2013-08-30 09:30,30,0.02996,0.02996,0.02996,0.02996,22
20130901|2013-08-30 14:00,30,0.02996,0.02996,0.02996,0.02996,9
20130901|2013-09-01 23:30,3,0.02995,0.02995,0.02995,0.02995,1
20130901|2013-09-02 01:00,3,0.03,0.03001,0.03,0.03,66
20130901|2013-09-02 02:00,3,0.03001,0.03001,0.03001,0.03001,2
20130901|2013-09-02 07:30,3,0.02997,0.02997,0.02997,0.02997,7
20130901|2013-09-02 09:00,3,0.0299,0.02991,0.0299,0.02991,288
20130901|2013-09-02 09:30,3,0.02991,0.02991,0.02991,0.02991,150
20130901|2013-09-02 11:30,3,0.02988,0.02988,0.02988,0.02988,252
20130901|2013-09-03 01:00,3,0.0299,0.02992,0.0299,0.02991,123
20130901|2013-09-03 01:30,3,0.0299,0.0299,0.0299,0.0299,110
20130901|2013-09-03 03:30,3,0.02987,0.02987,0.02987,0.02987,1
20130901|2013-09-03 05:30,3,0.02983,0.02983,0.02983,0.02983,50
20130901|2013-09-03 07:30,3,0.02981,0.02981,0.02981,0.02981,8
20130901|2013-09-03 09:00,3,0.02982,0.02983,0.02981,0.02981,78
20130901|2013-09-03 09:30,3,0.02981,0.02981,0.0298,0.0298,199
20130901|2013-09-03 10:00,3,0.02981,0.02981,0.02981,0.02981,1
20130901|2013-09-03 11:30,3,0.02977,0.02977,0.02976,0.02977,104
20130901|2013-09-03 12:00,3,0.02976,0.02977,0.02976,0.02976,66
20130901|2013-09-03 12:30,3,0.02975,0.02975,0.02974,0.02975,97
20130901|2013-09-03 13:30,3,0.02974,0.02975,0.02974,0.02975,10
20130901|2013-09-03 14:00,3,0.02976,0.02976,0.02976,0.02976,13
20130901|2013-09-03 21:30,4,0.02997,0.02997,0.02997,0.02997,1
20130901|2013-09-04 01:00,4,0.0298,0.0298,0.0298,0.0298,1
20130901|2013-09-04 01:30,4,0.02982,0.02983,0.02982,0.02983,16
20130901|2013-09-04 02:00,4,0.02983,0.02983,0.02981,0.02981,14
20130901|2013-09-04 03:00,4,0.02983,0.02984,0.02983,0.02984,16
20130901|2013-09-04 04:00,4,0.02983,0.02983,0.02983,0.02983,1
20130901|2013-09-04 05:30,4,0.02985,0.0299,0.02985,0.0299,2
20130901|2013-09-04 06:00,4,0.02989,0.02989,0.02989,0.02989,18
20130901|2013-09-04 10:00,4,0.02994,0.02994,0.02993,0.02993,16
20130901|2013-09-04 12:30,4,0.02995,0.02996,0.02995,0.02996,11
20130901|2013-09-05 01:00,5,0.02989,0.02989,0.02989,0.02989,1
20130901|2013-09-05 02:30,5,0.02988,0.02988,0.02988,0.02988,1
20130901|2013-09-05 05:00,5,0.02989,0.02989,0.02989,0.02989,2
20130901|2013-09-05 06:30,5,0.02986,0.02986,0.02986,0.02986,121
20130901|2013-09-05 10:00,5,0.02986,0.02986,0.02983,0.02983,251
20130901|2013-09-05 10:30,5,0.02983,0.02983,0.02982,0.02982,67
20130901|2013-09-05 13:30,5,0.02988,0.02988,0.02988,0.02988,25
20130901|2013-09-06 01:00,6,0.02984,0.02985,0.02984,0.02985,95
20130901|2013-09-06 07:30,6,0.02998,0.02999,0.02998,0.02999,50
20130901|2013-09-06 08:00,6,0.02996,0.02996,0.02996,0.02996,88
20130901|2013-09-06 08:30,6,0.03001,0.03003,0.03001,0.03002,12
20130901|2013-09-06 09:00,6,0.02995,0.02995,0.02994,0.02994,11
20130901|2013-09-06 10:00,6,0.03,0.03,0.03,0.03,212
20130901|2013-09-06 10:30,6,0.03001,0.03001,0.03001,0.03001,1
20130901|2013-09-06 11:00,6,0.02999,0.02999,0.02999,0.02999,1
20130901|2013-09-06 11:30,6,0.02999,0.02999,0.02999,0.02999,24
20130901|2013-09-06 12:00,6,0.02997,0.02998,0.02997,0.02997,240
20130901|2013-09-06 12:30,6,0.02997,0.02997,0.02997,0.02997,9
20130901|2013-09-06 15:30,6,0.02984,0.02995,0.02981,0.02988,66
20130901|2013-09-08 18:30,9,0.0299,0.0299,0.0299,0.0299,26
20130901|2013-09-09 01:30,9,0.02994,0.02995,0.02994,0.02995,6
20130901|2013-09-09 02:30,9,0.02996,0.02996,0.02996,0.02996,3
20130901|2013-09-09 07:30,9,0.03003,0.03004,0.03003,0.03004,224
20130901|2013-09-09 08:00,9,0.03009,0.03011,0.03009,0.03011,89
20130901|2013-09-09 09:30,9,0.03017,0.03017,0.03017,0.03017,1
20130901|2013-09-09 13:00,9,0.03014,0.03014,0.03014,0.03014,13
20130901|2013-09-09 13:30,9,0.03013,0.03013,0.03013,0.03013,3
20130901|2013-09-09 14:00,9,0.03013,0.03013,0.03013,0.03013,5
20130901|2013-09-09 15:00,9,0.03014,0.03014,0.03011,0.03014,3
20130901|2013-09-09 18:30,10,0.03015,0.03015,0.03015,0.03015,1
20130901|2013-09-09 20:00,10,0.03016,0.03016,0.03016,0.03016,3
20130901|2013-09-10 00:30,10,0.03016,0.03016,0.03016,0.03016,5
20130901|2013-09-10 01:30,10,0.03022,0.03022,0.03021,0.03021,10
20130901|2013-09-10 04:30,10,0.03018,0.03018,0.03017,0.03017,25
20130901|2013-09-10 06:30,10,0.03019,0.03019,0.03019,0.03019,1
20130901|2013-09-10 23:00,11,0.03031,0.03047,0.03031,0.03047,49
20130901|2013-09-11 01:00,11,0.03027,0.03031,0.03027,0.0303,21
20130901|2013-09-11 01:30,11,0.0303,0.03033,0.0303,0.03033,24
20130901|2013-09-11 03:30,11,0.0305,0.0305,0.0305,0.0305,1
20130901|2013-09-11 04:00,11,0.0305,0.03051,0.0305,0.03051,41
20130901|2013-09-11 07:00,11,0.03046,0.03046,0.03046,0.03046,3
20130901|2013-09-11 08:00,11,0.03044,0.03044,0.03044,0.03044,3
20130901|2013-09-11 08:30,11,0.03041,0.03041,0.03041,0.03041,1
20130901|2013-09-11 09:00,11,0.0304,0.0304,0.0304,0.0304,6
20130901|2013-09-11 10:30,11,0.03042,0.03042,0.03042,0.03042,10
20130901|2013-09-11 13:00,11,0.0305,0.0305,0.0305,0.0305,1
20130901|2013-09-12 01:00,12,0.03056,0.03058,0.03056,0.03056,6
20130901|2013-09-12 02:00,12,0.03061,0.03061,0.03061,0.03061,1
20130901|2013-09-12 04:30,12,0.03047,0.03049,0.03047,0.03049,6
20130901|2013-09-12 09:00,12,0.03057,0.03057,0.03057,0.03057,19
20130901|2013-09-12 10:30,12,0.03063,0.03063,0.03063,0.03063,13
20130901|2013-09-12 11:30,12,0.03061,0.03061,0.03061,0.03061,8
20130901|2013-09-13 01:00,13,0.03053,0.03054,0.03053,0.03054,163
20130901|2013-09-13 01:30,13,0.03052,0.03052,0.03052,0.03052,13
20130901|2013-09-13 02:00,13,0.03054,0.03054,0.03054,0.03054,6
20130901|2013-09-13 03:30,13,0.03055,0.03055,0.03054,0.03054,4
20130901|2013-09-13 04:30,13,0.03059,0.0306,0.03059,0.0306,2
20130901|2013-09-13 07:30,13,0.03071,0.03071,0.03071,0.03071,1
20130901|2013-09-13 08:00,13,0.03074,0.03074,0.03074,0.03074,22
20130901|2013-09-13 08:30,13,0.03074,0.03074,0.03074,0.03074,1
20130901|2013-09-13 09:30,13,0.03076,0.03076,0.03076,0.03076,66
20130901|2013-09-13 10:00,13,0.03076,0.03076,0.03076,0.03076,3
20130901|2013-09-13 10:30,13,0.03079,0.03079,0.03079,0.03079,4
20130901|2013-09-13 12:30,13,0.03082,0.03082,0.03082,0.03082,19
20130901|2013-09-13 14:00,13,0.03081,0.03081,0.03081,0.03081,8
20130901|2013-09-13 15:00,13,0.03078,0.03078,0.03078,0.03078,1
20130901|2013-09-15 18:00,16,0.03086,0.03086,0.03086,0.03086,5
20130901|2013-09-16 01:30,16,0.03094,0.03094,0.03094,0.03094,1
20131201|2010-06-03 20:00,4,0.02827,0.02863,0.0282,0.02845,510
20131201|2010-06-03 22:00,4,0.02863,0.02863,0.0282,0.0282,1200
20131201|2010-06-03 23:00,4,0.02822,0.0286,0.0282,0.02857,400
20131201|2010-12-10 06:30,10,0.02817,0.02817,0.02817,0.02817,142
20131201|2010-12-10 08:00,10,0.02817,0.02817,0.02817,0.02817,142
20131201|2010-12-13 06:30,13,0.02807,0.02807,0.02807,0.02807,285
20131201|2010-12-15 07:00,15,0.02833,0.02841,0.02833,0.02841,564
20131201|2011-01-26 07:30,26,0.02921,0.02921,0.02921,0.02921,137
20131201|2011-01-27 05:00,27,0.02928,0.02928,0.02928,0.02928,546
20131201|2011-02-01 04:30,1,0.02951,0.02951,0.02951,0.02951,678
20131201|2011-02-04 05:00,4,0.0297,0.0297,0.0297,0.0297,404
20131201|2011-02-04 05:30,4,0.0297,0.0297,0.0297,0.0297,673
20131201|2011-03-01 02:30,1,0.03081,0.03083,0.03081,0.03083,1557
20131201|2011-03-01 03:00,1,0.03083,0.03083,0.03083,0.03083,73
20131201|2011-04-05 07:00,5,0.032,0.032,0.032,0.032,426
20131201|2012-03-27 08:00,27,0.03166,0.03166,0.03166,0.03166,606
20131201|2012-05-04 03:00,4,0.03101,0.03101,0.03101,0.03101,100
20131201|2012-05-04 03:30,4,0.03101,0.03101,0.03101,0.03101,506
20131201|2013-01-08 01:30,8,0.03128,0.03128,0.03128,0.03128,4
20131201|2013-01-17 11:00,17,0.03145,0.03145,0.03145,0.03145,2
20131201|2013-01-25 07:30,25,0.03172,0.03172,0.03172,0.03172,59
20131201|2013-01-25 08:00,25,0.03172,0.03172,0.03172,0.03172,41
20131201|2013-01-25 08:30,25,0.03174,0.03174,0.03174,0.03174,46
20131201|2013-01-25 09:00,25,0.03174,0.03174,0.03174,0.03174,54
20131201|2013-01-25 11:00,25,0.03177,0.03177,0.03177,0.03177,3
20131201|2013-01-28 10:00,28,0.03158,0.03158,0.03158,0.03158,50
20131201|2013-02-01 03:30,1,0.03186,0.03186,0.03186,0.03186,13
20131201|2013-02-01 05:00,1,0.03183,0.03183,0.03183,0.03183,137
20131201|2013-02-01 10:30,1,0.03196,0.03196,0.03196,0.03196,1
20131201|2013-02-05 11:30,5,0.03183,0.03183,0.03183,0.03183,6
20131201|2013-02-06 08:00,6,0.03174,0.03174,0.03174,0.03174,1
20131201|2013-02-08 15:00,8,0.03163,0.03163,0.03163,0.03163,13
20131201|2013-02-19 10:30,19,0.03176,0.03176,0.03176,0.03176,3
20131201|2013-02-21 11:30,21,0.03135,0.03135,0.03135,0.03135,2
20131201|2013-02-21 12:00,21,0.03133,0.03133,0.03133,0.03133,2
20131201|2013-02-25 08:30,25,0.03154,0.03154,0.03154,0.03154,1
20131201|2013-02-26 09:00,26,0.03121,0.03121,0.03121,0.03121,1
20131201|2013-03-05 03:30,5,0.03121,0.03121,0.03121,0.03121,2
20131201|2013-03-12 05:30,12,0.03108,0.03108,0.03108,0.03108,1
20131201|2013-03-13 06:30,13,0.03111,0.03112,0.03111,0.03112,6
20131201|2013-03-13 07:00,13,0.03112,0.03113,0.03112,0.03113,3
20131201|2013-03-20 08:00,20,0.031,0.031,0.031,0.031,3
20131201|2013-04-12 10:30,12,0.03099,0.03099,0.03099,0.03099,1
20131201|2013-04-18 14:00,18,0.03043,0.03043,0.03043,0.03043,1
20131201|2013-04-19 02:00,19,0.03062,0.03062,0.03062,0.03062,13
20131201|2013-04-25 07:30,25,0.03095,0.03095,0.03095,0.03095,2
20131201|2013-04-25 12:30,25,0.03097,0.03097,0.03097,0.03097,1
20131201|2013-04-26 09:30,26,0.03082,0.03082,0.03082,0.03082,13
20131201|2013-04-29 07:00,29,0.0311,0.0311,0.0311,0.0311,1
20131201|2013-05-20 11:30,20,0.0309,0.0309,0.0309,0.0309,4
20131201|2013-07-01 10:30,1,0.02961,0.02961,0.02945,0.02945,4
20131201|2013-08-26 03:30,26,0.02975,0.02975,0.02975,0.02975,3
20131201|2013-08-30 02:00,30,0.02959,0.02959,0.02959,0.02959,2
20131201|2013-08-30 02:30,30,0.02959,0.02959,0.02959,0.02959,1
20131201|2013-09-06 07:00,6,0.02944,0.02944,0.02944,0.02944,3
20131201|2013-09-06 08:00,6,0.0295,0.0295,0.0295,0.0295,6
20131201|2013-09-09 01:30,9,0.02953,0.02953,0.02951,0.02952,9
20131201|2013-09-09 10:00,9,0.02969,0.02969,0.02969,0.02969,1
20131201|2013-09-09 10:30,9,0.02968,0.02968,0.02968,0.02968,48
20131201|2013-09-09 13:30,9,0.02968,0.02968,0.02968,0.02968,18
20131201|2013-09-09 14:00,9,0.02968,0.02968,0.02968,0.02968,58
20131201|2013-09-09 14:30,9,0.02968,0.02968,0.02968,0.02968,17
20131201|2013-09-09 23:30,10,0.02968,0.02968,0.02968,0.02968,5
20131201|2013-09-10 01:00,10,0.02979,0.02979,0.02977,0.02977,76
20131201|2013-09-10 01:30,10,0.02979,0.0298,0.02976,0.02976,176
20131201|2013-09-10 02:00,10,0.02976,0.02978,0.02976,0.02978,16
20131201|2013-09-10 04:00,10,0.02972,0.02972,0.02972,0.02972,1
20131201|2013-09-10 05:00,10,0.02971,0.02971,0.02971,0.02971,17
20131201|2013-09-10 10:00,10,0.02987,0.02987,0.02987,0.02987,2
20131201|2013-09-10 11:30,10,0.02985,0.02985,0.02985,0.02985,30
20131201|2013-09-10 12:00,10,0.02985,0.02986,0.02985,0.02986,21
20131201|2013-09-10 14:30,10,0.02985,0.02985,0.02985,0.02985,10
20131201|2013-09-10 23:00,11,0.02992,0.02992,0.02992,0.02992,22
20131201|2013-09-11 00:00,11,0.02985,0.02985,0.02985,0.02985,20
20131201|2013-09-11 00:30,11,0.02986,0.02986,0.02985,0.02985,55
20131201|2013-09-11 01:00,11,0.02985,0.02987,0.02985,0.02986,292
20131201|2013-09-11 01:30,11,0.02986,0.02988,0.02986,0.02988,35
20131201|2013-09-11 02:00,11,0.02987,0.02988,0.02985,0.02988,59
20131201|2013-09-11 02:30,11,0.0299,0.0299,0.0299,0.0299,28
20131201|2013-09-11 03:30,11,0.02999,0.03007,0.02999,0.03005,91
20131201|2013-09-11 04:00,11,0.03003,0.03007,0.03003,0.03004,96
20131201|2013-09-11 05:00,11,0.03007,0.03007,0.03007,0.03007,2
20131201|2013-09-11 08:00,11,0.02998,0.02999,0.02998,0.02999,76
20131201|2013-09-11 08:30,11,0.02997,0.02999,0.02997,0.02999,2
20131201|2013-09-11 11:00,11,0.02999,0.02999,0.02999,0.02999,1
20131201|2013-09-11 11:30,11,0.03001,0.03001,0.03001,0.03001,75
20131201|2013-09-11 12:00,11,0.03002,0.03003,0.03001,0.03003,36
20131201|2013-09-11 12:30,11,0.03004,0.03005,0.03004,0.03005,18
20131201|2013-09-11 13:00,11,0.03005,0.03005,0.03003,0.03003,23
20131201|2013-09-11 13:30,11,0.03005,0.03005,0.03005,0.03005,5
20131201|2013-09-12 01:00,12,0.03004,0.0301,0.03004,0.0301,122
20131201|2013-09-12 01:30,12,0.03015,0.03015,0.03014,0.03014,134
20131201|2013-09-12 04:00,12,0.03005,0.03006,0.03005,0.03006,54
20131201|2013-09-12 04:30,12,0.03002,0.03002,0.03002,0.03002,4
20131201|2013-09-12 07:30,12,0.03008,0.0301,0.03008,0.0301,11
20131201|2013-09-12 09:00,12,0.03013,0.03018,0.03013,0.03018,91
20131201|2013-09-12 09:30,12,0.03021,0.03021,0.03018,0.03018,30
20131201|2013-09-12 11:30,12,0.03017,0.03017,0.03017,0.03017,148
20131201|2013-09-12 12:00,12,0.03018,0.03018,0.03016,0.03017,464
20131201|2013-09-12 12:30,12,0.03018,0.03018,0.03017,0.03017,216
20131201|2013-09-12 13:00,12,0.03017,0.03017,0.03017,0.03017,65
20131201|2013-09-12 13:30,12,0.03018,0.03018,0.03017,0.03018,55
20131201|2013-09-12 14:30,12,0.03016,0.03016,0.03016,0.03016,13
20131201|2013-09-12 15:00,12,0.03016,0.03016,0.03016,0.03016,7
20131201|2013-09-13 01:00,13,0.03011,0.03012,0.03009,0.03009,641
20131201|2013-09-13 01:30,13,0.03009,0.03009,0.03009,0.03009,169
20131201|2013-09-13 02:00,13,0.03012,0.03012,0.03012,0.03012,6
20131201|2013-09-13 03:30,13,0.03009,0.03009,0.03009,0.03009,5
20131201|2013-09-13 07:30,13,0.03025,0.0303,0.03025,0.0303,100
20131201|2013-09-13 08:00,13,0.03028,0.03031,0.03028,0.0303,79
20131201|2013-09-13 09:30,13,0.03031,0.03031,0.0303,0.0303,66
20131201|2013-09-15 19:00,16,0.03042,0.03042,0.03042,0.03042,3
20131201|2013-09-15 20:00,16,0.03042,0.03042,0.03042,0.03042,3
20131201|2013-09-15 21:00,16,0.03041,0.03041,0.03041,0.03041,2
20131201|2013-09-15 21:30,16,0.03042,0.03042,0.03042,0.03042,1
20131201|2013-09-15 22:00,16,0.03042,0.03042,0.03042,0.03042,8
20131201|2013-09-16 00:00,16,0.03042,0.03042,0.03042,0.03042,1
20131201|2013-09-16 00:30,16,0.03042,0.03042,0.03042,0.03042,49
20131201|2013-09-16 01:00,16,0.0305,0.0305,0.0305,0.0305,13
20131201|2013-09-16 01:30,16,0.03047,0.03054,0.03047,0.03054,43
20131201|2013-09-16 02:00,16,0.03055,0.03057,0.03052,0.03052,9
20131201|2013-09-16 02:30,16,0.03051,0.03051,0.03051,0.03051,26
20131201|2013-09-16 03:30,16,0.03052,0.03052,0.03052,0.03052,5
20131201|2013-09-16 05:00,16,0.0305,0.0305,0.0305,0.0305,106
20131201|2013-09-16 07:00,16,0.03057,0.03057,0.03057,0.03057,8
20131201|2013-09-16 07:30,16,0.03059,0.0306,0.03058,0.03058,136
20131201|2013-09-16 09:30,16,0.03053,0.03053,0.03053,0.03053,3
20131201|2013-09-16 10:00,16,0.03054,0.03054,0.03054,0.03054,11
20131201|2013-09-16 10:30,16,0.03054,0.03054,0.03054,0.03054,6
20131201|2013-09-16 12:30,16,0.03053,0.03053,0.03053,0.03053,20
20131201|2013-09-17 01:00,17,0.03047,0.03047,0.03047,0.03047,17
20131201|2013-09-17 04:30,17,0.03048,0.03048,0.03048,0.03048,6
20131201|2013-09-17 09:00,17,0.03053,0.03055,0.03053,0.03055,2
20131201|2013-09-17 09:30,17,0.03057,0.03057,0.03057,0.03057,4
20131201|2013-09-17 10:00,17,0.03055,0.03055,0.03055,0.03055,1
20131201|2013-09-17 10:30,17,0.03055,0.03055,0.03055,0.03055,6
20131201|2013-09-17 11:30,17,0.03057,0.03059,0.03057,0.03058,96
20131201|2013-09-17 12:00,17,0.03059,0.03059,0.03058,0.03059,42
20131201|2013-09-17 13:00,17,0.03061,0.03061,0.03061,0.03061,1
20131201|2013-09-17 13:30,17,0.0306,0.0306,0.03059,0.0306,52
20131201|2013-09-17 14:00,17,0.03061,0.03061,0.0306,0.03061,66
20131201|2013-09-17 14:30,17,0.03061,0.03061,0.03058,0.03058,64
20131201|2013-09-17 15:30,17,0.03058,0.0306,0.03058,0.0306,10
20131201|2013-09-17 19:00,18,0.03057,0.03057,0.03057,0.03057,12
20131201|2013-09-17 20:30,18,0.03058,0.03058,0.03058,0.03058,12
20131201|2013-09-17 21:00,18,0.03058,0.03058,0.03058,0.03058,13
20131201|2013-09-17 21:30,18,0.03058,0.03058,0.03058,0.03058,1
20131201|2013-09-18 00:30,18,0.03058,0.03058,0.03058,0.03058,16
20131201|2013-09-18 01:00,18,0.03059,0.0306,0.03058,0.03058,154
20131201|2013-09-18 01:30,18,0.03053,0.03053,0.03053,0.03053,107
20131201|2013-09-18 02:00,18,0.03053,0.03053,0.03053,0.03053,20
20131201|2013-09-18 02:30,18,0.03053,0.03054,0.03053,0.03054,66
20131201|2013-09-18 09:30,18,0.03052,0.03052,0.03052,0.03052,6
20131201|2013-09-18 11:00,18,0.03054,0.03054,0.03054,0.03054,2
20131201|2013-09-18 11:30,18,0.03054,0.03054,0.03054,0.03054,99
20131201|2013-09-18 12:00,18,0.03054,0.03059,0.03054,0.03059,40
20131201|2013-09-18 12:30,18,0.03058,0.03059,0.03058,0.03059,150
20131201|2013-09-18 13:00,18,0.03068,0.0308,0.03067,0.0308,84
20131201|2013-09-18 13:30,18,0.0308,0.03095,0.03078,0.03095,25
20131201|2013-09-18 14:00,18,0.03095,0.03095,0.03094,0.03094,93
20131201|2013-09-18 14:30,18,0.03092,0.03097,0.03092,0.03095,110
20131201|2013-09-18 15:00,18,0.03098,0.03107,0.03098,0.03107,2
20131201|2013-09-18 20:00,19,0.03103,0.03103,0.031,0.03102,21
20131201|2013-09-18 20:30,19,0.03102,0.03102,0.03099,0.03099,26
20131201|2013-09-18 21:30,19,0.03102,0.03102,0.03102,0.03102,3
20131201|2013-09-18 22:30,19,0.03103,0.03103,0.03103,0.03103,1
20131201|2013-09-18 23:00,19,0.03103,0.03103,0.03103,0.03103,1
20131201|2013-09-18 23:30,19,0.03104,0.03104,0.03104,0.03104,13
20131201|2013-09-19 00:30,19,0.03109,0.03109,0.03107,0.03107,21
20131201|2013-09-19 01:00,19,0.03116,0.03124,0.03116,0.0312,383
20131201|2013-09-19 01:30,19,0.0312,0.0312,0.0312,0.0312,50
20131201|2013-09-19 02:00,19,0.0312,0.03124,0.0312,0.03121,105
20131201|2013-09-19 02:30,19,0.03127,0.03127,0.03127,0.03127,40
20131201|2013-09-19 03:00,19,0.03124,0.03124,0.03121,0.03122,14
20131201|2013-09-19 04:00,19,0.0312,0.0312,0.0312,0.0312,2
20131201|2013-09-19 05:00,19,0.03117,0.03117,0.03117,0.03117,1
20131201|2013-09-19 05:30,19,0.03122,0.03122,0.03122,0.03122,2
20131201|2013-09-19 07:00,19,0.03119,0.03119,0.03119,0.03119,3
20131201|2013-09-19 09:00,19,0.03107,0.03107,0.03107,0.03107,2
20131201|2013-09-19 11:00,19,0.03116,0.03116,0.03116,0.03116,2
20131201|2013-09-19 11:30,19,0.03116,0.03116,0.03112,0.03112,252
20131201|2013-09-19 12:00,19,0.03114,0.03114,0.03112,0.03114,96
20131201|2013-09-19 12:30,19,0.03114,0.03114,0.03112,0.03114,173
20131201|2013-09-19 13:00,19,0.03113,0.03113,0.03112,0.03112,65
20131201|2013-09-19 14:30,19,0.03115,0.03115,0.03115,0.03115,13
20131201|2013-09-19 15:30,19,0.03115,0.03115,0.03115,0.03115,13
20131201|2013-09-19 20:00,20,0.03117,0.03117,0.03117,0.03117,3
20131201|2013-09-19 23:00,20,0.03113,0.03113,0.03113,0.03113,13
20131201|2013-09-20 00:30,20,0.03113,0.03113,0.03108,0.03108,32
20131201|2013-09-20 01:00,20,0.03108,0.03108,0.03106,0.03106,141
20131201|2013-09-20 01:30,20,0.03108,0.03109,0.03108,0.03109,16
20131201|2013-09-20 02:30,20,0.03107,0.03107,0.03107,0.03107,23
20131201|2013-09-20 03:30,20,0.03105,0.03105,0.03105,0.03105,22
20131201|2013-09-20 04:00,20,0.03103,0.03103,0.03103,0.03103,79
20131201|2013-09-20 04:30,20,0.031,0.031,0.03099,0.03099,104
20131201|2013-09-20 05:30,20,0.03103,0.03103,0.03103,0.03103,1
20131201|2013-09-20 07:00,20,0.03095,0.03095,0.03095,0.03095,100
20131201|2013-09-20 07:30,20,0.03095,0.03095,0.03095,0.03095,10
20131201|2013-09-20 09:00,20,0.031,0.031,0.031,0.031,11
20131201|2013-09-20 10:00,20,0.031,0.031,0.03098,0.03099,7
20131201|2013-09-20 11:30,20,0.03094,0.03094,0.03094,0.03094,13
20131201|2013-09-20 14:00,20,0.03097,0.03097,0.03097,0.03097,2
20131201|2013-09-20 14:30,20,0.03097,0.03097,0.03097,0.03097,55
20131201|2013-09-22 23:30,23,0.03094,0.03094,0.03094,0.03094,13
20131201|2013-09-23 01:00,23,0.03096,0.031,0.03094,0.03094,56
20131201|2013-09-23 01:30,23,0.03091,0.03091,0.0307,0.03087,243
20131201|2013-09-23 02:00,23,0.03089,0.0309,0.03088,0.03089,27
20131201|2013-09-23 07:00,23,0.03097,0.03097,0.03097,0.03097,12
20131201|2013-09-23 08:30,23,0.03097,0.03097,0.03097,0.03097,11
20131201|2013-09-23 10:00,23,0.03104,0.03104,0.03101,0.03101,118
20131201|2013-09-23 11:30,23,0.03102,0.03102,0.03101,0.03101,69
20131201|2013-09-24 01:00,24,0.031,0.031,0.031,0.031,20
20131201|2013-09-24 01:30,24,0.03103,0.03103,0.031,0.031,111
20131201|2013-09-24 07:00,24,0.03091,0.03091,0.0309,0.0309,17
20131201|2013-09-24 09:00,24,0.03089,0.03089,0.03089,0.03089,8
20131201|2013-09-24 11:30,24,0.03097,0.03098,0.03097,0.03097,186
20131201|2013-09-24 13:30,24,0.03095,0.03095,0.03095,0.03095,16
20131201|2013-09-25 01:00,25,0.03094,0.03094,0.03094,0.03094,3
20131201|2013-09-25 01:30,25,0.0309,0.0309,0.0309,0.0309,4
20131201|2013-09-25 06:30,25,0.03082,0.03082,0.03082,0.03082,2
20131201|2013-09-25 08:00,25,0.03077,0.03077,0.03076,0.03077,189
20131201|2013-09-25 08:30,25,0.03075,0.03075,0.03075,0.03075,1
20131201|2013-09-25 09:00,25,0.03074,0.03074,0.03074,0.03074,15
20131201|2013-09-25 10:30,25,0.0308,0.0308,0.0308,0.0308,6
20131201|2013-09-25 11:30,25,0.03078,0.03078,0.03076,0.03078,163
20131201|2013-09-26 00:30,26,0.03071,0.03071,0.03069,0.03069,6
20131201|2013-09-26 01:00,26,0.03071,0.03072,0.03064,0.03068,141
20131201|2013-09-26 01:30,26,0.03067,0.03067,0.03067,0.03067,1
20131201|2013-09-26 02:00,26,0.03069,0.03069,0.03069,0.03069,1
20131201|2013-09-26 03:30,26,0.03068,0.03068,0.03068,0.03068,3
20131201|2013-09-26 09:00,26,0.03065,0.03065,0.03064,0.03064,4
20131201|2013-09-26 09:30,26,0.03063,0.03063,0.03052,0.03052,18
20131201|2013-09-26 10:00,26,0.03054,0.03054,0.0305,0.0305,14
20131201|2013-09-26 11:30,26,0.03054,0.03054,0.03054,0.03054,14
20131201|2013-09-26 15:00,26,0.03054,0.03054,0.03054,0.03054,2
20131201|2013-09-26 21:00,27,0.0305,0.0305,0.0305,0.0305,1
20131201|2013-09-27 00:30,27,0.0305,0.03052,0.0305,0.03052,9
20131201|2013-09-27 01:00,27,0.03052,0.03053,0.03052,0.03053,28
20131201|2013-09-27 01:30,27,0.03052,0.03052,0.03052,0.03052,1
20131201|2013-09-27 03:30,27,0.0304,0.0304,0.0304,0.0304,3
20131201|2013-09-27 07:30,27,0.03042,0.0305,0.03042,0.0305,4
20131201|2013-09-27 08:30,27,0.03062,0.03062,0.03062,0.03062,1
20131201|2013-09-27 09:00,27,0.03054,0.03054,0.03054,0.03054,1
20131201|2013-09-27 09:30,27,0.03052,0.03054,0.03052,0.03054,3
20131201|2013-09-27 14:30,27,0.03054,0.03054,0.03054,0.03054,2
20131201|2013-09-30 00:30,30,0.03043,0.03043,0.03043,0.03043,1
20131201|2013-09-30 01:00,30,0.03044,0.03044,0.03044,0.03044,5
20131201|2013-09-30 01:30,30,0.03037,0.03037,0.03037,0.03037,37
20131201|2013-09-30 02:00,30,0.03037,0.03039,0.03037,0.03037,85
20131201|2013-09-30 02:30,30,0.03036,0.03037,0.03036,0.03037,42
20131201|2013-09-30 04:00,30,0.0304,0.0304,0.0304,0.0304,1
20131201|2013-09-30 04:30,30,0.0305,0.0305,0.0305,0.0305,12
20131201|2013-09-30 05:00,30,0.03046,0.03046,0.03044,0.03044,6
20131201|2013-09-30 05:30,30,0.03044,0.03044,0.03042,0.03042,6
20131201|2013-09-30 06:30,30,0.03041,0.03041,0.03041,0.03041,2
20131201|2013-09-30 07:30,30,0.03044,0.03044,0.03044,0.03044,1
20131201|2013-09-30 09:30,30,0.03046,0.03049,0.03046,0.03048,67
20131201|2013-09-30 11:00,30,0.0305,0.03051,0.0305,0.03051,41
20131201|2013-09-30 11:30,30,0.03048,0.03049,0.03048,0.03049,42
20131201|2013-10-01 00:30,1,0.03049,0.03051,0.03049,0.03051,30
20131201|2013-10-01 01:00,1,0.03051,0.03054,0.03048,0.03054,494
20131201|2013-10-01 01:30,1,0.03054,0.03061,0.03053,0.03061,552
20131201|2013-10-01 02:00,1,0.03061,0.03063,0.03058,0.03058,40
20131201|2013-10-01 02:30,1,0.03059,0.0306,0.03059,0.0306,50
20131201|2013-10-01 03:00,1,0.03058,0.03058,0.03058,0.03058,1
20131201|2013-10-01 04:00,1,0.03056,0.03056,0.03055,0.03055,26
20131201|2013-10-01 04:30,1,0.03055,0.03056,0.03055,0.03056,78
20131201|2013-10-01 05:30,1,0.03058,0.03061,0.03057,0.03061,136
20131201|2013-10-01 06:00,1,0.03058,0.03059,0.03058,0.03059,6
20131201|2013-10-01 08:30,1,0.03063,0.03063,0.03062,0.03063,8
20131201|2013-10-01 09:30,1,0.03064,0.03064,0.03064,0.03064,17
20131201|2013-10-01 10:00,1,0.03062,0.03062,0.03062,0.03062,2
20131201|2013-10-01 11:00,1,0.03063,0.03063,0.03063,0.03063,20
20131201|2013-10-01 12:00,1,0.03065,0.03065,0.03065,0.03065,2
20131201|2013-10-01 13:00,1,0.03064,0.03064,0.03064,0.03064,20
20131201|2013-10-02 00:00,2,0.03072,0.03072,0.03072,0.03072,1
20131201|2013-10-02 00:30,2,0.03066,0.03066,0.03066,0.03066,4
20131201|2013-10-02 01:00,2,0.03064,0.03064,0.03058,0.03058,33
20131201|2013-10-02 01:30,2,0.03059,0.03059,0.03058,0.03058,104
20131201|2013-10-02 02:00,2,0.03056,0.03057,0.03055,0.03056,258
20131201|2013-10-02 02:30,2,0.03055,0.03055,0.03055,0.03055,21
20131201|2013-10-02 04:00,2,0.03058,0.03058,0.03058,0.03058,2
20131201|2013-10-02 05:30,2,0.03056,0.03056,0.03056,0.03056,2
20131201|2013-10-02 08:30,2,0.03065,0.03065,0.03063,0.03064,55
20131201|2013-10-02 09:00,2,0.03065,0.03065,0.03063,0.03064,20
20131201|2013-10-02 09:30,2,0.03064,0.03064,0.03064,0.03064,2
20131201|2013-10-02 10:00,2,0.03066,0.03067,0.03065,0.03066,121
20131201|2013-10-02 12:00,2,0.03067,0.03067,0.03065,0.03065,18
20131201|2013-10-02 12:30,2,0.03065,0.03067,0.03065,0.03065,96
20131201|2013-10-02 13:30,2,0.03067,0.03067,0.03067,0.03067,4
20131201|2013-10-02 14:00,2,0.03067,0.03067,0.03067,0.03067,5
20131201|2013-10-02 14:30,2,0.03065,0.03065,0.03065,0.03065,6
20131201|2013-10-03 01:00,3,0.03071,0.03076,0.03071,0.03072,209
20131201|2013-10-03 01:30,3,0.03073,0.03075,0.03073,0.03075,87
20131201|2013-10-03 02:00,3,0.03074,0.03074,0.03073,0.03073,2
20131201|2013-10-03 05:00,3,0.03075,0.03075,0.03074,0.03074,15
20131201|2013-10-03 05:30,3,0.03075,0.03075,0.03073,0.03073,58
20131201|2013-10-03 06:30,3,0.03075,0.03075,0.03075,0.03075,15
20131201|2013-10-03 08:00,3,0.03073,0.03075,0.03073,0.03075,23
20131201|2013-10-03 09:30,3,0.03073,0.03073,0.03073,0.03073,10
20131201|2013-10-03 10:30,3,0.03071,0.03071,0.03071,0.03071,20
20131201|2013-10-03 11:30,3,0.03069,0.03069,0.03068,0.03069,20
20131201|2013-10-04 00:00,4,0.03075,0.03075,0.03075,0.03075,9
20131201|2013-10-04 00:30,4,0.03079,0.0308,0.03078,0.03078,29
20131201|2013-10-04 01:00,4,0.0308,0.03081,0.03077,0.03078,86
20131201|2013-10-04 01:30,4,0.03078,0.03078,0.03077,0.03078,150
20131201|2013-10-04 02:00,4,0.03078,0.03078,0.03078,0.03078,21
20131201|2013-10-04 05:30,4,0.03071,0.03071,0.03071,0.03071,2
20131201|2013-10-04 07:00,4,0.03072,0.03072,0.03072,0.03072,1
20131201|2013-10-04 10:00,4,0.03072,0.03072,0.03072,0.03072,15
20131201|2013-10-06 17:30,7,0.0307,0.0307,0.0307,0.0307,1
20131201|2013-10-07 00:30,7,0.03062,0.03062,0.03062,0.03062,2
20131201|2013-10-07 01:00,7,0.0306,0.03062,0.0306,0.03062,2
20131201|2013-10-07 01:30,7,0.03062,0.03062,0.0306,0.0306,12
20131201|2013-10-07 02:00,7,0.03059,0.0306,0.03059,0.0306,16
20131201|2013-10-07 02:30,7,0.03063,0.03063,0.03063,0.03063,1
20131201|2013-10-07 06:30,7,0.03063,0.03063,0.03063,0.03063,1
20131201|2013-10-07 08:30,7,0.03062,0.03062,0.03062,0.03062,1
20131201|2013-10-07 10:00,7,0.03067,0.03067,0.03065,0.03065,3
20131201|2013-10-07 14:30,7,0.03067,0.03067,0.03067,0.03067,2
20131201|2013-10-08 00:30,8,0.0306,0.03061,0.0306,0.03061,34
20131201|2013-10-08 01:00,8,0.03061,0.03061,0.0306,0.0306,57
20131201|2013-10-08 03:00,8,0.0306,0.0306,0.0306,0.0306,6
20131201|2013-10-08 04:00,8,0.03061,0.03061,0.03061,0.03061,1
20131201|2013-10-08 04:30,8,0.03061,0.03061,0.03061,0.03061,18
20131201|2013-10-08 07:00,8,0.03071,0.03071,0.03071,0.03071,22
20131201|2013-10-08 08:00,8,0.03068,0.03068,0.03068,0.03068,2
20131201|2013-10-08 08:30,8,0.03068,0.03068,0.03068,0.03068,21
20131201|2013-10-08 09:00,8,0.03069,0.03069,0.03069,0.03069,1
20131201|2013-10-08 09:30,8,0.03069,0.0307,0.03069,0.0307,27
20131201|2013-10-08 10:00,8,0.03061,0.03061,0.03061,0.03061,27
20131201|2013-10-08 10:30,8,0.03056,0.03056,0.03056,0.03056,5
20131201|2013-10-08 11:30,8,0.0305,0.0305,0.0305,0.0305,11
20131201|2013-10-08 14:00,8,0.03051,0.03051,0.03051,0.03051,1
20131201|2013-10-08 14:30,8,0.03051,0.03051,0.03051,0.03051,1
20131201|2013-10-08 15:00,8,0.0305,0.03052,0.0305,0.03052,55
20131201|2013-10-09 01:00,9,0.0305,0.03057,0.0305,0.03057,327
20131201|2013-10-09 06:30,9,0.03055,0.03055,0.03055,0.03055,1
20131201|2013-10-09 07:30,9,0.03057,0.03057,0.03057,0.03057,1
20131201|2013-10-09 08:00,9,0.03057,0.03058,0.03057,0.03057,31
20131201|2013-10-09 08:30,9,0.03056,0.03056,0.03056,0.03056,31
20131201|2013-10-09 09:30,9,0.03056,0.03056,0.03056,0.03056,2
20131201|2013-10-09 10:00,9,0.03056,0.03056,0.03055,0.03055,16
20131201|2013-10-09 11:30,9,0.03052,0.03052,0.03052,0.03052,8
20131201|2013-10-09 13:00,9,0.03056,0.03056,0.03056,0.03056,15
20131201|2013-10-09 14:00,9,0.03058,0.03058,0.03058,0.03058,7
20131201|2013-10-10 00:30,10,0.03057,0.03057,0.03057,0.03057,100
20131201|2013-10-10 01:00,10,0.03057,0.03058,0.03055,0.03055,141
20131201|2013-10-10 01:30,10,0.03056,0.03056,0.03054,0.03055,142
20131201|2013-10-10 04:00,10,0.03063,0.03063,0.03063,0.03063,7
20131201|2013-10-10 07:30,10,0.03064,0.03064,0.03064,0.03064,38
20131201|2013-10-10 08:00,10,0.03064,0.03064,0.03064,0.03064,67
20131201|2013-10-10 09:00,10,0.03068,0.03068,0.03068,0.03068,23
20131201|2013-10-10 11:30,10,0.0307,0.0307,0.0307,0.0307,1
20131201|2013-10-10 13:00,10,0.0307,0.0307,0.0307,0.0307,5
20131201|2013-10-11 01:00,11,0.03075,0.03075,0.03072,0.03072,228
20131201|2013-10-11 02:30,11,0.0307,0.0307,0.0307,0.0307,3
20131201|2013-10-11 07:00,11,0.03071,0.03072,0.0307,0.03071,177
20131201|2013-10-11 07:30,11,0.03071,0.03072,0.03068,0.03068,110
20131201|2013-10-11 08:30,11,0.03066,0.03066,0.03066,0.03066,4
20131201|2013-10-11 09:00,11,0.03067,0.03067,0.03067,0.03067,1
20131201|2013-10-11 11:00,11,0.03067,0.03067,0.03064,0.03064,51
20131201|2013-10-11 13:00,11,0.03062,0.03062,0.03062,0.03062,1
20131201|2013-10-11 13:30,11,0.03063,0.03064,0.03063,0.03064,11
20131201|2013-10-13 22:00,14,0.03068,0.03068,0.03068,0.03068,10
20131201|2013-10-14 01:00,14,0.03065,0.0307,0.03065,0.03068,47
20131201|2013-10-14 01:30,14,0.03068,0.03068,0.03068,0.03068,37
20131201|2013-10-14 02:00,14,0.03068,0.03069,0.03068,0.03068,38
20131201|2013-10-14 09:30,14,0.03064,0.03064,0.03064,0.03064,10
20131201|2013-10-14 12:00,14,0.03064,0.03064,0.03064,0.03064,13
20131201|2013-10-14 14:00,14,0.03065,0.03065,0.03065,0.03065,15
20131201|2013-10-14 15:30,14,0.03063,0.03063,0.03063,0.03063,9
20131201|2013-10-15 01:00,15,0.03067,0.03067,0.03066,0.03066,5
20131201|2013-10-15 01:30,15,0.03066,0.03066,0.03066,0.03066,1
20131201|2013-10-15 03:30,15,0.03069,0.03069,0.03069,0.03069,11
20131201|2013-10-15 04:00,15,0.03067,0.03067,0.03067,0.03067,13
20131201|2013-10-15 06:00,15,0.03064,0.03064,0.03064,0.03064,1
20131201|2013-10-15 07:00,15,0.03066,0.03066,0.03066,0.03066,4
20131201|2013-10-15 09:00,15,0.03067,0.03067,0.03067,0.03067,30
20131201|2013-10-15 10:30,15,0.0307,0.03071,0.0307,0.03071,26
20131201|2013-10-15 13:00,15,0.03069,0.03069,0.03068,0.03069,97
20131201|2013-10-15 13:30,15,0.03069,0.03069,0.03068,0.03068,70
20131201|2013-10-15 14:00,15,0.03068,0.03068,0.03066,0.03066,39
20131201|2013-10-15 15:30,15,0.03066,0.03066,0.03066,0.03066,10
20131201|2013-10-16 07:30,16,0.03071,0.03074,0.03071,0.03074,25
20131201|2013-10-16 08:30,16,0.03075,0.03075,0.03075,0.03075,6
20131201|2013-10-16 09:00,16,0.0308,0.0308,0.0308,0.0308,2
20131201|2013-10-16 11:00,16,0.03083,0.03083,0.03083,0.03083,13
20131201|2013-10-16 12:30,16,0.03086,0.03086,0.03086,0.03086,1
20131201|2013-10-16 13:00,16,0.03085,0.03085,0.03085,0.03085,8
20131201|2013-10-16 14:30,16,0.03086,0.03086,0.03086,0.03086,3
20131201|2013-10-17 00:30,17,0.03086,0.03086,0.03086,0.03086,13
20131201|2013-10-17 01:00,17,0.03088,0.0309,0.03087,0.0309,50
20131201|2013-10-17 01:30,17,0.03085,0.03085,0.03085,0.03085,13
20131201|2013-10-17 02:30,17,0.03086,0.03086,0.03086,0.03086,1
20131201|2013-10-17 03:00,17,0.03086,0.03086,0.03086,0.03086,1
20131201|2013-10-17 03:30,17,0.03085,0.03085,0.03085,0.03085,13
20131201|2013-10-17 04:30,17,0.03092,0.03092,0.03088,0.03088,159
20131201|2013-10-17 07:00,17,0.03095,0.03095,0.03095,0.03095,13
20131201|2013-10-17 07:30,17,0.03092,0.03092,0.03092,0.03092,45
20131201|2013-10-17 08:00,17,0.03094,0.03094,0.03094,0.03094,1
20131201|2013-10-17 08:30,17,0.03093,0.03097,0.03093,0.03097,11
20131201|2013-10-17 09:00,17,0.03098,0.03101,0.03098,0.03101,23
20131201|2013-10-17 09:30,17,0.03099,0.03103,0.03099,0.03103,5
20131201|2013-10-17 13:30,17,0.03108,0.03108,0.03108,0.03108,6
20131201|2013-10-18 00:00,18,0.03107,0.03107,0.03107,0.03107,1
20131201|2013-10-18 01:00,18,0.03106,0.03115,0.03106,0.03115,91
20131201|2013-10-18 03:30,18,0.03109,0.03109,0.03109,0.03109,13
20131201|2013-10-18 04:00,18,0.03109,0.03109,0.03109,0.03109,3
20131201|2013-10-18 05:30,18,0.03113,0.03113,0.03113,0.03113,8
20131201|2013-10-18 06:00,18,0.03111,0.03111,0.03109,0.03109,3
20131201|2013-10-18 07:30,18,0.03108,0.03108,0.03108,0.03108,8
20131201|2013-10-18 08:00,18,0.03105,0.03105,0.03105,0.03105,5
20131201|2013-10-18 08:30,18,0.03106,0.03106,0.03106,0.03106,2
20131201|2013-10-18 11:00,18,0.03113,0.03114,0.03113,0.03114,52
20131201|2013-10-18 11:30,18,0.03112,0.03112,0.03112,0.03112,9
20131201|2013-10-18 13:00,18,0.03108,0.03108,0.03108,0.03108,13
20131201|2013-10-18 14:00,18,0.03106,0.03106,0.03104,0.03104,9
20131201|2013-10-21 01:00,21,0.03107,0.03107,0.03107,0.03107,7
20131201|2013-10-21 05:30,21,0.03106,0.03107,0.03106,0.03107,2
20131201|2013-10-21 06:00,21,0.03107,0.03107,0.03107,0.03107,1
20131201|2013-10-21 08:00,21,0.03106,0.03106,0.03106,0.03106,6
20131201|2013-10-21 08:30,21,0.03106,0.03106,0.03106,0.03106,1
20131201|2013-10-21 10:00,21,0.03103,0.03103,0.03103,0.03103,13
20131201|2013-10-22 01:30,22,0.03103,0.03103,0.03103,0.03103,10
20131201|2013-10-22 02:00,22,0.03105,0.03105,0.03105,0.03105,1
20131201|2013-10-22 07:30,22,0.03105,0.03105,0.03105,0.03105,9
20131201|2013-10-22 08:00,22,0.03112,0.03112,0.03112,0.03112,1
20131201|2013-10-22 09:00,22,0.03124,0.03124,0.03124,0.03124,1
20131201|2013-10-22 09:30,22,0.03127,0.03127,0.03127,0.03127,100
20131201|2013-10-22 10:00,22,0.03124,0.03124,0.03124,0.03124,32
20131201|2013-10-22 14:30,22,0.03124,0.03124,0.03124,0.03124,1
20131201|2013-10-23 00:30,23,0.03127,0.03127,0.03124,0.03126,49
20131201|2013-10-23 01:00,23,0.03124,0.03126,0.03123,0.03124,42
20131201|2013-10-23 02:00,23,0.03121,0.03121,0.0312,0.0312,4
20131201|2013-10-23 03:00,23,0.03119,0.03119,0.03119,0.03119,1
20131201|2013-10-23 05:00,23,0.03119,0.03119,0.03119,0.03119,5
20131201|2013-10-23 06:00,23,0.03117,0.03117,0.03117,0.03117,13
20131201|2013-10-23 08:00,23,0.03122,0.03122,0.03122,0.03122,1
20131201|2013-10-23 09:30,23,0.03122,0.03122,0.03122,0.03122,2
20131201|2013-10-23 10:00,23,0.0312,0.0312,0.03119,0.03119,183
20131201|2013-10-23 10:30,23,0.03121,0.03121,0.03121,0.03121,53
20131201|2013-10-23 11:00,23,0.03121,0.03121,0.03121,0.03121,45
20131201|2013-10-23 11:30,23,0.03122,0.03122,0.03121,0.03121,14
20131201|2013-10-23 12:00,23,0.0312,0.0312,0.0312,0.0312,4
20131201|2013-10-23 13:30,23,0.0312,0.0312,0.0312,0.0312,4
20131201|2013-10-23 14:30,23,0.03119,0.03119,0.03119,0.03119,24
20131201|2013-10-24 00:30,24,0.03124,0.03124,0.03124,0.03124,3
20131201|2013-10-24 01:00,24,0.0313,0.0313,0.0313,0.0313,4
20131201|2013-10-24 01:30,24,0.0313,0.03133,0.0313,0.03131,107
20131201|2013-10-24 02:00,24,0.03131,0.03131,0.03131,0.03131,1
20131201|2013-10-24 02:30,24,0.03129,0.03129,0.03129,0.03129,13
20131201|2013-10-24 05:00,24,0.0313,0.0313,0.0313,0.0313,21
20131201|2013-10-24 07:30,24,0.03126,0.03126,0.03126,0.03126,2
20131201|2013-10-24 08:00,24,0.03126,0.03126,0.03126,0.03126,1
20131201|2013-10-24 08:30,24,0.0313,0.0313,0.03128,0.03128,33
20131201|2013-10-24 11:00,24,0.03126,0.03126,0.03125,0.03125,29
20131201|2013-10-24 11:30,24,0.03125,0.03125,0.03125,0.03125,26
20131201|2013-10-24 13:00,24,0.03125,0.03125,0.03125,0.03125,30
20131201|2013-10-25 00:30,25,0.03129,0.0313,0.03129,0.0313,165
20131201|2013-10-25 03:00,25,0.03129,0.03129,0.03129,0.03129,11
20131201|2013-10-25 03:30,25,0.03129,0.03129,0.03129,0.03129,23
20131201|2013-10-25 07:00,25,0.03119,0.03119,0.03119,0.03119,1
20131201|2013-10-25 07:30,25,0.03116,0.03116,0.03116,0.03116,2
20131201|2013-10-25 08:00,25,0.03118,0.03118,0.03118,0.03118,1
20131201|2013-10-25 08:30,25,0.03119,0.0312,0.03119,0.0312,32
20131201|2013-10-25 09:00,25,0.0312,0.03121,0.0312,0.03121,30
20131201|2013-10-28 00:30,28,0.03116,0.03116,0.03116,0.03116,1
20131201|2013-10-28 01:00,28,0.03118,0.03118,0.03116,0.03117,27
20131201|2013-10-28 02:00,28,0.03117,0.03117,0.03117,0.03117,19
20131201|2013-10-28 02:30,28,0.03118,0.03118,0.03118,0.03118,1
20131201|2013-10-28 04:00,28,0.03117,0.03117,0.03117,0.03117,26
20131201|2013-10-28 07:00,28,0.03114,0.03114,0.03114,0.03114,1
20131201|2013-10-28 08:00,28,0.03114,0.03114,0.03114,0.03114,1
20131201|2013-10-28 08:30,28,0.03112,0.03112,0.0311,0.0311,131
20131201|2013-10-28 09:00,28,0.0311,0.03111,0.0311,0.0311,46
20131201|2013-10-28 09:30,28,0.0311,0.03111,0.03109,0.03111,79
20131201|2013-10-28 10:00,28,0.03111,0.03111,0.03111,0.03111,34
20131201|2013-10-28 13:00,28,0.03109,0.03109,0.03109,0.03109,13
20131201|2013-10-28 14:30,28,0.03113,0.03113,0.03108,0.03108,26
20131201|2013-10-29 01:00,29,0.03106,0.03106,0.03104,0.03104,205
20131201|2013-10-29 03:00,29,0.03103,0.03103,0.03103,0.03103,1
20131201|2013-10-30 04:30,30,0.03101,0.03101,0.03101,0.03101,1
20131201|2013-10-30 07:00,30,0.03101,0.03101,0.03101,0.03101,3
20131201|2013-10-30 08:00,30,0.03101,0.03101,0.03101,0.03101,1
20131201|2013-10-30 08:30,30,0.03102,0.03103,0.03102,0.03103,41
20131201|2013-10-30 11:30,30,0.03106,0.03106,0.03106,0.03106,2
20131201|2013-10-30 14:00,30,0.03101,0.03101,0.03097,0.03097,23
20131201|2013-10-30 23:00,31,0.03096,0.03096,0.03096,0.03096,3
20131201|2013-10-31 01:00,31,0.03091,0.03093,0.03091,0.03093,36
20131201|2013-10-31 05:30,31,0.03095,0.03095,0.03095,0.03095,1
20131201|2013-10-31 07:00,31,0.03093,0.03093,0.03093,0.03093,3
20131201|2013-10-31 09:00,31,0.0309,0.03091,0.03087,0.03087,32
20131201|2013-10-31 10:00,31,0.0309,0.0309,0.0309,0.0309,20
20131201|2013-10-31 10:30,31,0.0309,0.0309,0.03089,0.03089,60
20131201|2013-10-31 12:00,31,0.03092,0.03092,0.03092,0.03092,4
20131201|2013-10-31 12:30,31,0.03095,0.03095,0.03094,0.03094,17
20131201|2013-10-31 13:30,31,0.03093,0.03093,0.03093,0.03093,10
20131201|2013-10-31 23:30,1,0.03094,0.03094,0.03094,0.03094,15
20131201|2013-11-01 00:00,1,0.03093,0.03093,0.03092,0.03093,166
20131201|2013-11-01 00:30,1,0.03093,0.03093,0.03093,0.03093,27
20131201|2013-11-01 01:00,1,0.03091,0.03092,0.03086,0.03086,172
20131201|2013-11-01 01:30,1,0.03087,0.03087,0.03086,0.03086,14
20131201|2013-11-01 02:00,1,0.03086,0.03087,0.03083,0.03084,105
20131201|2013-11-01 04:30,1,0.03083,0.03083,0.03083,0.03083,21
20131201|2013-11-01 07:00,1,0.03079,0.03079,0.03079,0.03079,10
20131201|2013-11-01 07:30,1,0.03076,0.03076,0.03076,0.03076,3
20131201|2013-11-01 08:00,1,0.03076,0.03076,0.03076,0.03076,142
20131201|2013-11-01 08:30,1,0.03073,0.03073,0.03073,0.03073,1
20131201|2013-11-01 09:00,1,0.03073,0.03073,0.03073,0.03073,26
20131201|2013-11-01 09:30,1,0.0307,0.0307,0.0307,0.0307,18
20131201|2013-11-01 10:30,1,0.03066,0.03066,0.03065,0.03065,10
20131201|2013-11-01 11:00,1,0.03066,0.03066,0.03066,0.03066,1
20131201|2013-11-01 11:30,1,0.03066,0.03066,0.03066,0.03066,40
20131201|2013-11-01 12:00,1,0.03064,0.03064,0.03063,0.03063,3
20131201|2013-11-01 13:00,1,0.03063,0.03063,0.03063,0.03063,19
20131201|2013-11-01 14:30,1,0.03068,0.03068,0.03064,0.03064,7
20131201|2013-11-03 17:00,4,0.03064,0.03064,0.03064,0.03064,1
20131201|2013-11-04 01:30,4,0.03067,0.03067,0.03067,0.03067,2
20131201|2013-11-04 02:30,4,0.03067,0.03067,0.03067,0.03067,15
20131201|2013-11-04 03:00,4,0.03067,0.03067,0.03067,0.03067,33
20131201|2013-11-04 05:00,4,0.03064,0.03065,0.03062,0.03062,66
20131201|2013-11-04 05:30,4,0.03062,0.03062,0.03062,0.03062,13
20131201|2013-11-04 06:00,4,0.03062,0.03062,0.03061,0.03061,70
20131201|2013-11-04 07:00,4,0.03061,0.03061,0.03061,0.03061,1
20131201|2013-11-04 08:30,4,0.03065,0.03065,0.03065,0.03065,1
20131201|2013-11-04 09:00,4,0.03069,0.03069,0.03069,0.03069,73
20131201|2013-11-04 10:00,4,0.03069,0.03069,0.03069,0.03069,1
20131201|2013-11-04 11:30,4,0.0307,0.0307,0.0307,0.0307,1
20131201|2013-11-04 12:00,4,0.0307,0.0307,0.0307,0.0307,7
20131201|2013-11-04 12:30,4,0.03065,0.03065,0.03064,0.03064,13
20131201|2013-11-04 13:30,4,0.03071,0.03071,0.03071,0.03071,1
20131201|2013-11-04 14:00,4,0.0307,0.0307,0.0307,0.0307,3
20131201|2013-11-05 00:00,5,0.0307,0.0307,0.0307,0.0307,20
20131201|2013-11-05 01:00,5,0.0307,0.0307,0.0307,0.0307,163
20131201|2013-11-05 04:00,5,0.03068,0.03068,0.03068,0.03068,10
20131201|2013-11-05 07:30,5,0.03065,0.03065,0.03061,0.03061,147
20131201|2013-11-05 08:30,5,0.03056,0.03056,0.03053,0.03053,40
20131201|2013-11-05 09:00,5,0.03052,0.03052,0.03051,0.03051,27
20131201|2013-11-05 09:30,5,0.0305,0.0305,0.03046,0.03046,8
20131201|2013-11-05 10:30,5,0.03053,0.03053,0.03053,0.03053,1
20131201|2013-11-05 13:00,5,0.03051,0.03051,0.03051,0.03051,3
20131201|2013-11-05 21:00,6,0.03095,0.03095,0.03095,0.03095,4
20131201|2013-11-06 00:00,6,0.0306,0.03062,0.0306,0.03062,20
20131201|2013-11-06 00:30,6,0.03061,0.03062,0.03061,0.03062,58
20131201|2013-11-06 03:30,6,0.03064,0.03064,0.03064,0.03064,3
20131201|2013-11-06 06:00,6,0.03069,0.03069,0.03069,0.03069,7
20131201|2013-11-06 06:30,6,0.03067,0.03067,0.03067,0.03067,13
20131201|2013-11-06 07:00,6,0.03071,0.03071,0.0307,0.0307,120
20131201|2013-11-06 07:30,6,0.0307,0.0307,0.03068,0.03068,53
20131201|2013-11-06 08:30,6,0.03066,0.03066,0.03066,0.03066,22
20131201|2013-11-06 09:00,6,0.0307,0.03071,0.03068,0.03068,10
20131201|2013-11-06 09:30,6,0.03067,0.03067,0.03066,0.03066,33
20131201|2013-11-06 10:30,6,0.03064,0.03064,0.03064,0.03064,16
20131201|2013-11-06 11:30,6,0.03068,0.03068,0.03068,0.03068,13
20131201|2013-11-06 14:00,6,0.03068,0.0307,0.03068,0.0307,25
20131201|2013-11-06 14:30,6,0.0307,0.0307,0.03068,0.03068,77
20131201|2013-11-07 00:00,7,0.03068,0.03068,0.03067,0.03067,8
20131201|2013-11-07 01:00,7,0.03069,0.03069,0.03069,0.03069,141
20131201|2013-11-07 05:00,7,0.03073,0.03078,0.03073,0.03078,82
20131201|2013-11-07 05:30,7,0.03076,0.03077,0.03076,0.03077,57
20131201|2013-11-07 06:30,7,0.03065,0.03069,0.03065,0.03067,41
20131201|2013-11-07 07:00,7,0.03068,0.03068,0.03068,0.03068,2
20131201|2013-11-07 07:30,7,0.03065,0.03066,0.03063,0.03065,29
20131201|2013-11-07 08:30,7,0.03067,0.03068,0.03067,0.03068,75
20131201|2013-11-07 09:00,7,0.03065,0.03065,0.03065,0.03065,32
20131201|2013-11-07 09:30,7,0.03064,0.03064,0.03064,0.03064,13
20131201|2013-11-07 10:00,7,0.03064,0.03064,0.03064,0.03064,1
20131201|2013-11-07 11:30,7,0.03064,0.03066,0.03064,0.03064,163
20131201|2013-11-07 12:00,7,0.03064,0.03065,0.03063,0.03065,122
20131201|2013-11-07 12:30,7,0.03064,0.03065,0.03064,0.03065,182
20131201|2013-11-07 14:30,7,0.03063,0.03063,0.03063,0.03063,13
20131201|2013-11-07 15:00,7,0.03063,0.03063,0.03063,0.03063,7
20131201|2013-11-07 15:30,7,0.03064,0.03064,0.03064,0.03064,6
20131201|2013-11-07 23:00,8,0.03064,0.03064,0.03064,0.03064,4
20131201|2013-11-07 23:30,8,0.03062,0.03063,0.03062,0.03062,11
20131201|2013-11-08 00:00,8,0.03061,0.03061,0.03061,0.03061,14
20131201|2013-11-08 00:30,8,0.03059,0.03059,0.03059,0.03059,44
20131201|2013-11-08 01:00,8,0.03052,0.03052,0.03049,0.0305,97
20131201|2013-11-08 01:30,8,0.03051,0.03053,0.03051,0.03053,58
20131201|2013-11-08 02:00,8,0.03054,0.03054,0.03054,0.03054,4
20131201|2013-11-08 02:30,8,0.03054,0.03054,0.03053,0.03053,14
20131201|2013-11-08 03:00,8,0.03052,0.03052,0.03052,0.03052,13
20131201|2013-11-08 03:30,8,0.03054,0.03054,0.03054,0.03054,26
20131201|2013-11-08 04:00,8,0.03057,0.03057,0.03057,0.03057,1
20131201|2013-11-08 04:30,8,0.03054,0.03054,0.03054,0.03054,1
20131201|2013-11-08 07:00,8,0.03054,0.03054,0.03054,0.03054,10
20131201|2013-11-08 07:30,8,0.03045,0.03045,0.03035,0.03035,70
20131201|2013-11-08 08:00,8,0.03042,0.03044,0.03042,0.03044,4
20131201|2013-11-08 11:00,8,0.03045,0.03046,0.03044,0.03044,106
20131201|2013-11-08 11:30,8,0.03045,0.03045,0.03043,0.03044,73
20131201|2013-11-08 13:00,8,0.03043,0.03043,0.03043,0.03043,61
20131201|2013-11-08 13:30,8,0.03042,0.03043,0.03042,0.03043,13
20131201|2013-11-08 14:30,8,0.0304,0.0304,0.0304,0.0304,1
20131201|2013-11-10 22:00,11,0.03042,0.03042,0.03042,0.03042,13
20131201|2013-11-10 23:00,11,0.03042,0.03046,0.0304,0.0304,108
20131201|2013-11-10 23:30,11,0.03038,0.03042,0.03037,0.03037,315
20131201|2013-11-11 00:00,11,0.03038,0.03044,0.03038,0.03044,626
20131201|2013-11-11 00:30,11,0.03044,0.03044,0.03043,0.03043,221
20131201|2013-11-11 01:00,11,0.03042,0.03042,0.03042,0.03042,13
20131201|2013-11-11 01:30,11,0.0304,0.03041,0.0304,0.03041,24
20131201|2013-11-11 02:00,11,0.03041,0.03041,0.03041,0.03041,3
20131201|2013-11-11 07:00,11,0.03041,0.03041,0.03041,0.03041,1
20131201|2013-11-11 08:30,11,0.03037,0.03037,0.03037,0.03037,1
20131201|2013-11-11 09:00,11,0.03036,0.03036,0.03036,0.03036,23
20131201|2013-11-11 10:00,11,0.0303,0.0303,0.03028,0.03028,2
20131201|2013-11-11 10:30,11,0.03028,0.03028,0.03028,0.03028,6
20131201|2013-11-11 11:30,11,0.03029,0.03029,0.03029,0.03029,26
20131201|2013-11-11 12:00,11,0.03027,0.03027,0.03026,0.03026,45
20131201|2013-11-11 12:30,11,0.03027,0.03027,0.03026,0.03026,57
20131201|2013-11-11 13:00,11,0.03027,0.03027,0.03027,0.03027,55
20131201|2013-11-11 13:30,11,0.03028,0.03028,0.03028,0.03028,22
20131201|2013-11-12 00:00,12,0.03028,0.03032,0.03028,0.03031,206
20131201|2013-11-12 00:30,12,0.03029,0.03029,0.03029,0.03029,5
20131201|2013-11-12 01:00,12,0.03028,0.03029,0.03027,0.03029,154
20131201|2013-11-12 03:00,12,0.03025,0.03025,0.03025,0.03025,13
20131201|2013-11-12 06:00,12,0.03022,0.03022,0.03022,0.03022,5
20131201|2013-11-12 06:30,12,0.03023,0.03023,0.03023,0.03023,13
20131201|2013-11-12 07:00,12,0.03027,0.03027,0.03027,0.03027,17
20131201|2013-11-12 07:30,12,0.03026,0.03028,0.03026,0.03028,38
20131201|2013-11-12 08:00,12,0.03025,0.03025,0.03025,0.03025,4
20131201|2013-11-12 09:30,12,0.03027,0.03027,0.03027,0.03027,13
20131201|2013-11-12 10:00,12,0.03025,0.03025,0.03025,0.03025,2
20131201|2013-11-12 10:30,12,0.03023,0.03023,0.03023,0.03023,5
20131201|2013-11-12 11:00,12,0.03023,0.03023,0.03021,0.03022,12
20131201|2013-11-12 11:30,12,0.03023,0.03023,0.03021,0.03021,46
20131201|2013-11-12 12:00,12,0.0302,0.0302,0.0302,0.0302,157
20131201|2013-11-13 00:00,13,0.03026,0.03031,0.03026,0.03031,106
20131201|2013-11-13 00:30,13,0.03028,0.0303,0.03028,0.03029,173
20131201|2013-11-13 01:30,13,0.03028,0.03028,0.03028,0.03028,13
20131201|2013-11-13 05:30,13,0.03024,0.03024,0.03024,0.03024,140
20131201|2013-11-13 06:00,13,0.03024,0.03024,0.03024,0.03024,12
20131201|2013-11-13 07:30,13,0.0303,0.0303,0.0303,0.0303,13
20131201|2013-11-13 08:00,13,0.03032,0.03033,0.03032,0.03033,26
20131201|2013-11-13 08:30,13,0.03027,0.03027,0.03027,0.03027,30
20131201|2013-11-13 09:00,13,0.03026,0.03026,0.03026,0.03026,1
20131201|2013-11-13 09:30,13,0.03029,0.03029,0.03029,0.03029,14
20131201|2013-11-13 10:00,13,0.03035,0.03036,0.03035,0.03035,45
20131201|2013-11-13 10:30,13,0.03037,0.03037,0.03037,0.03037,13
20131201|2013-11-13 11:00,13,0.03033,0.03033,0.03033,0.03033,78
20131201|2013-11-13 11:30,13,0.03033,0.03034,0.03031,0.03033,438
20131201|2013-11-13 12:00,13,0.03031,0.03032,0.03028,0.0303,230
20131201|2013-11-13 12:30,13,0.0303,0.03033,0.0303,0.03033,53
20131201|2013-11-13 13:00,13,0.03033,0.03035,0.03033,0.03035,112
20131201|2013-11-13 15:00,13,0.03035,0.03035,0.03035,0.03035,13
20131201|2013-11-13 15:30,13,0.03038,0.03038,0.03038,0.03038,13
20131201|2013-11-13 23:00,14,0.03039,0.03039,0.03034,0.03034,26
20131201|2013-11-13 23:30,14,0.03039,0.03041,0.03039,0.03039,145
20131201|2013-11-14 00:00,14,0.0304,0.0304,0.03039,0.03039,15
20131201|2013-11-14 00:30,14,0.03044,0.03044,0.03044,0.03044,14
20131201|2013-11-14 01:00,14,0.0304,0.0304,0.0304,0.0304,7
20131201|2013-11-14 01:30,14,0.03042,0.03042,0.03042,0.03042,3
20131201|2013-11-14 05:00,14,0.03038,0.03038,0.03038,0.03038,13
20131201|2013-11-14 05:30,14,0.03038,0.03038,0.03038,0.03038,6
20131201|2013-11-14 07:00,14,0.0304,0.0304,0.03039,0.03039,26
20131201|2013-11-14 07:30,14,0.0304,0.03041,0.0304,0.03041,10
20131201|2013-11-14 08:00,14,0.03042,0.03042,0.03038,0.03038,16
20131201|2013-11-14 08:30,14,0.03039,0.03039,0.03037,0.03037,20
20131201|2013-11-14 09:00,14,0.03039,0.03039,0.03039,0.03039,13
20131201|2013-11-15 04:00,15,0.03042,0.03042,0.03042,0.03042,1
20131201|2013-11-15 06:00,15,0.03045,0.03045,0.03045,0.03045,10
20131201|2013-11-15 07:30,15,0.03053,0.03053,0.03053,0.03053,13
20131201|2013-11-15 08:00,15,0.03054,0.03055,0.03054,0.03055,34
20131201|2013-11-15 09:00,15,0.03051,0.03051,0.03051,0.03051,7
20131201|2013-11-15 10:00,15,0.03051,0.03051,0.03051,0.03051,13
20131201|2013-11-15 10:30,15,0.03054,0.03054,0.03054,0.03054,3
20131201|2013-11-15 13:00,15,0.03056,0.03056,0.03055,0.03055,19
20131201|2013-11-18 03:00,18,0.03064,0.03064,0.03064,0.03064,1
20131201|2013-11-18 07:30,18,0.03058,0.03058,0.03058,0.03058,1
20131201|2013-11-18 09:00,18,0.03058,0.03058,0.03058,0.03058,4
20131201|2013-11-19 00:00,19,0.03054,0.03054,0.03053,0.03053,16
20131201|2013-11-19 00:30,19,0.03052,0.03052,0.03052,0.03052,40
20131201|2013-11-19 01:00,19,0.03052,0.03052,0.03051,0.03051,22
20131201|2013-11-19 01:30,19,0.03051,0.03051,0.03051,0.03051,20
20131201|2013-11-19 04:30,19,0.03045,0.03045,0.03045,0.03045,10
20131201|2013-11-19 08:00,19,0.0304,0.03041,0.03039,0.03039,40
20131201|2013-11-19 09:00,19,0.03039,0.03039,0.03039,0.03039,66
20131201|2013-11-19 10:00,19,0.03041,0.03041,0.03041,0.03041,2
20131201|2013-11-19 13:30,19,0.03039,0.03039,0.03039,0.03039,10
20131201|2013-11-19 14:30,19,0.03039,0.03039,0.03039,0.03039,6
20131201|2013-11-20 00:00,20,0.03043,0.03043,0.03043,0.03043,9
20131201|2013-11-20 00:30,20,0.03041,0.03041,0.0304,0.0304,32
20131201|2013-11-20 01:00,20,0.0304,0.03041,0.0304,0.03041,107
20131201|2013-11-20 02:30,20,0.03042,0.03042,0.03042,0.03042,13
20131201|2013-11-20 03:00,20,0.0304,0.0304,0.0304,0.0304,1
20131201|2013-11-20 04:30,20,0.0303,0.0303,0.03029,0.03029,14
20131201|2013-11-20 08:30,20,0.0303,0.0303,0.0303,0.0303,9
20131201|2013-11-20 10:30,20,0.03024,0.03024,0.03024,0.03024,2
20131201|2013-11-20 15:00,20,0.03023,0.03024,0.03023,0.03024,12
20131201|2013-11-21 00:00,21,0.03015,0.03015,0.03013,0.03013,159
20131201|2013-11-21 00:30,21,0.03015,0.03015,0.03014,0.03014,234
20131201|2013-11-21 01:00,21,0.03015,0.03015,0.03015,0.03015,100
20131201|2013-11-21 01:30,21,0.03015,0.03015,0.03012,0.03012,31
20131201|2013-11-21 02:00,21,0.03013,0.03013,0.03011,0.03013,319
20131201|2013-11-21 04:00,21,0.03015,0.03016,0.03015,0.03016,36
20131201|2013-11-21 04:30,21,0.0302,0.0302,0.0302,0.0302,90
20131201|2013-11-21 05:00,21,0.0302,0.03021,0.0302,0.0302,217
20131201|2013-11-21 06:30,21,0.03018,0.03019,0.03018,0.03019,17
20131201|2013-11-21 07:00,21,0.03023,0.03023,0.03023,0.03023,41
20131201|2013-11-21 07:30,21,0.03019,0.03021,0.03019,0.0302,54
20131201|2013-11-21 09:30,21,0.03017,0.03017,0.03017,0.03017,39
20131201|2013-11-21 10:00,21,0.03015,0.03016,0.03015,0.03016,14
20131201|2013-11-21 10:30,21,0.03016,0.03016,0.03016,0.03016,3
20131201|2013-11-21 11:00,21,0.03014,0.03014,0.03014,0.03014,1
20131201|2013-11-21 11:30,21,0.03014,0.03014,0.03014,0.03014,9
20131201|2013-11-21 12:30,21,0.03014,0.03015,0.03014,0.03015,19
20131201|2013-11-21 13:30,21,0.03017,0.03018,0.03017,0.03018,44
20131201|2013-11-21 14:00,21,0.03018,0.03018,0.03018,0.03018,9
20131201|2013-11-21 15:00,21,0.03014,0.03014,0.03014,0.03014,6
20131201|2013-11-21 23:00,22,0.0302,0.0302,0.0302,0.0302,11
20131201|2013-11-22 00:00,22,0.03026,0.03028,0.03026,0.03028,25
20131201|2013-11-22 00:30,22,0.03028,0.03028,0.03027,0.03027,293
20131201|2013-11-22 02:00,22,0.03028,0.03028,0.03028,0.03028,10
20131201|2013-11-22 03:00,22,0.03029,0.03029,0.03029,0.03029,1
20131201|2013-11-22 04:00,22,0.0303,0.03033,0.0303,0.03033,8
20131201|2013-11-22 04:30,22,0.03034,0.03034,0.03034,0.03034,13
20131201|2013-11-22 06:00,22,0.03035,0.03035,0.03035,0.03035,1
20131201|2013-11-22 06:30,22,0.03037,0.03043,0.03037,0.03041,20
20131201|2013-11-22 07:00,22,0.0304,0.0304,0.0304,0.0304,10
20131201|2013-11-22 08:30,22,0.03037,0.03037,0.03037,0.03037,100
20131201|2013-11-22 09:00,22,0.03037,0.03037,0.03037,0.03037,1
20131201|2013-11-22 10:00,22,0.03034,0.03034,0.03034,0.03034,1
20131201|2013-11-22 10:30,22,0.03038,0.03038,0.03038,0.03038,1
20131201|2013-11-22 11:00,22,0.03043,0.03043,0.03043,0.03043,1
20131201|2013-11-25 00:00,25,0.03038,0.03038,0.03038,0.03038,2
20131201|2013-11-25 00:30,25,0.0304,0.03042,0.03039,0.03042,30
20131201|2013-11-25 01:00,25,0.03042,0.03042,0.03042,0.03042,5
20131201|2013-11-25 01:30,25,0.03036,0.03036,0.03036,0.03036,12
20131201|2013-11-25 03:30,25,0.0303,0.0303,0.0303,0.0303,1
20131201|2013-11-25 04:00,25,0.03031,0.03031,0.03031,0.03031,50
20131201|2013-11-25 04:30,25,0.03031,0.03031,0.03031,0.03031,50
20131201|2013-11-25 07:30,25,0.0302,0.03021,0.0302,0.03021,20
20131201|2013-11-25 08:30,25,0.03017,0.03019,0.03017,0.03019,3
20131201|2013-11-25 09:00,25,0.03021,0.03021,0.03021,0.03021,15
20131201|2013-11-25 10:00,25,0.03025,0.03025,0.03023,0.03023,65
20131201|2013-11-25 10:30,25,0.03022,0.03022,0.03022,0.03022,30
20131201|2013-11-25 12:30,25,0.03025,0.03025,0.03025,0.03025,1
20131201|2013-11-25 15:00,25,0.03024,0.03024,0.03024,0.03024,3
20131201|2013-11-26 00:00,26,0.03027,0.03027,0.03019,0.0302,86
20131201|2013-11-26 00:30,26,0.0302,0.0302,0.03018,0.03018,11
20131201|2013-11-26 01:00,26,0.03021,0.03021,0.03021,0.03021,4
20131201|2013-11-26 01:30,26,0.0302,0.0302,0.0302,0.0302,4
20131201|2013-11-26 02:00,26,0.03022,0.03023,0.03022,0.03023,50
20131201|2013-11-26 04:00,26,0.03021,0.03021,0.03021,0.03021,1
20131201|2013-11-26 05:00,26,0.03022,0.03022,0.03022,0.03022,5
20131201|2013-11-26 06:00,26,0.0302,0.0302,0.0302,0.0302,4
20131201|2013-11-26 11:30,26,0.03021,0.03021,0.03021,0.03021,15
20131201|2013-11-26 12:00,26,0.03023,0.03023,0.03023,0.03023,6
20131201|2013-11-26 13:30,26,0.03024,0.03024,0.03024,0.03024,1
20131201|2013-11-26 20:30,27,0.03029,0.03029,0.03029,0.03029,2
20131201|2013-11-26 21:00,27,0.03021,0.03021,0.03021,0.03021,4
20131201|2013-11-26 22:30,27,0.03027,0.03027,0.03027,0.03027,6
20131201|2013-11-26 23:00,27,0.03026,0.0303,0.03026,0.0303,9
20131201|2013-11-26 23:30,27,0.03033,0.03036,0.03033,0.03036,13
20131201|2013-11-27 00:00,27,0.03026,0.03026,0.03025,0.03026,47
20131201|2013-11-27 01:00,27,0.0302,0.0302,0.03016,0.03016,58
20131201|2013-11-27 03:30,27,0.0302,0.0302,0.0302,0.0302,2
20131201|2013-11-27 04:00,27,0.03019,0.03019,0.03018,0.03019,23
20131201|2013-11-27 04:30,27,0.03017,0.03018,0.03017,0.03018,87
20131201|2013-11-27 05:30,27,0.03017,0.03019,0.03017,0.03019,29
20131201|2013-11-27 06:30,27,0.03018,0.03019,0.03018,0.03019,20
20131201|2013-11-27 07:30,27,0.0302,0.0302,0.03019,0.03019,7
20131201|2013-11-27 08:00,27,0.03015,0.03015,0.03012,0.03012,15
20131201|2013-11-27 08:30,27,0.03008,0.03008,0.03008,0.03008,4
20131201|2013-11-27 09:30,27,0.03008,0.03008,0.03004,0.03004,23
20131201|2013-11-27 12:00,27,0.03004,0.03004,0.03004,0.03004,3
20131201|2013-11-27 12:30,27,0.03003,0.03003,0.03003,0.03003,10
20131201|2013-11-27 13:00,27,0.03003,0.03003,0.03003,0.03003,13
20131201|2013-11-27 21:00,29,0.02995,0.02995,0.02995,0.02995,7
20131201|2013-11-28 01:00,29,0.03008,0.03008,0.03008,0.03008,8
20131201|2013-11-28 03:30,29,0.03007,0.03007,0.03007,0.03007,10
20131201|2013-11-28 04:00,29,0.03008,0.03008,0.03008,0.03008,3
20131201|2013-11-28 04:30,29,0.03007,0.03007,0.03007,0.03007,1
20131201|2013-11-28 08:00,29,0.03009,0.03009,0.03009,0.03009,7
20131201|2013-11-29 05:30,29,0.03007,0.03007,0.03007,0.03007,18
20131201|2013-11-29 06:30,29,0.03009,0.03009,0.03009,0.03009,4
20131201|2013-11-29 07:30,29,0.03006,0.03006,0.03006,0.03006,7
20131201|2013-11-29 08:00,29,0.03002,0.03002,0.03002,0.03002,1
20131201|2013-11-29 08:30,29,0.03005,0.03005,0.03005,0.03005,1
20131201|2013-11-29 10:00,29,0.03014,0.03015,0.03014,0.03015,11
20131201|2013-11-29 10:30,29,0.03013,0.03013,0.03013,0.03013,10
20131201|2013-12-02 00:30,2,0.03012,0.03012,0.03012,0.03012,1
20131201|2013-12-02 02:30,2,0.03009,0.03009,0.03006,0.03006,15
20131201|2013-12-02 09:00,2,0.03006,0.03006,0.03004,0.03004,23
20131201|2013-12-02 09:30,2,0.03004,0.03005,0.03004,0.03005,7
20131201|2013-12-02 11:30,2,0.03002,0.03003,0.03002,0.03003,29
20131201|2013-12-02 13:30,2,0.03002,0.03003,0.03002,0.03003,13
20131201|2013-12-02 14:00,2,0.03003,0.03003,0.03003,0.03003,1
20131201|2013-12-02 14:30,2,0.03004,0.03004,0.03004,0.03004,5
20131201|2013-12-03 00:00,3,0.03002,0.03002,0.03002,0.03002,1
20131201|2013-12-03 01:00,3,0.03001,0.03001,0.03001,0.03001,1
20131201|2013-12-03 01:30,3,0.02999,0.02999,0.02999,0.02999,4
20131201|2013-12-03 03:00,3,0.03002,0.03002,0.03002,0.03002,1
20131201|2013-12-03 04:00,3,0.02999,0.02999,0.02999,0.02999,12
20131201|2013-12-03 05:30,3,0.02999,0.02999,0.02999,0.02999,12
20131201|2013-12-03 06:00,3,0.02999,0.02999,0.02999,0.02999,50
20131201|2013-12-03 08:30,3,0.03001,0.03001,0.03001,0.03001,4
20131201|2013-12-03 11:30,3,0.02999,0.02999,0.02999,0.02999,1
20131201|2013-12-03 12:30,3,0.02999,0.02999,0.02999,0.02999,2
20131201|2013-12-03 14:00,3,0.03,0.03,0.03,0.03,1
20131201|2013-12-03 21:30,4,0.02995,0.02995,0.02995,0.02995,11
20131201|2013-12-04 01:30,4,0.03002,0.03002,0.03002,0.03002,2
20131201|2013-12-04 02:00,4,0.03002,0.03002,0.03002,0.03002,3
20131201|2013-12-04 02:30,4,0.03001,0.03001,0.03001,0.03001,3
20131201|2013-12-04 05:00,4,0.03008,0.03008,0.03008,0.03008,26
20131201|2013-12-04 07:00,4,0.03011,0.03011,0.03011,0.03011,12
20131201|2013-12-04 08:30,4,0.03004,0.03005,0.03004,0.03005,2
20131201|2013-12-04 09:30,4,0.03008,0.03008,0.03008,0.03008,7
20131201|2013-12-04 10:00,4,0.03009,0.03009,0.03009,0.03009,1
20131201|2013-12-04 10:30,4,0.03008,0.03008,0.03008,0.03008,15
20131201|2013-12-04 11:00,4,0.03007,0.03007,0.03007,0.03007,1
20131201|2013-12-05 00:00,5,0.03011,0.03012,0.03011,0.03012,101
20131201|2013-12-05 00:30,5,0.03014,0.03014,0.03014,0.03014,19
20131201|2013-12-05 01:30,5,0.0302,0.03021,0.0302,0.03021,4
20131201|2013-12-05 03:00,5,0.03018,0.03018,0.03018,0.03018,37
20131201|2013-12-05 04:00,5,0.03018,0.03018,0.03018,0.03018,1
20131201|2013-12-05 07:30,5,0.03019,0.0302,0.03019,0.0302,16
20131201|2013-12-05 08:00,5,0.03022,0.03022,0.03022,0.03022,6
20131201|2013-12-05 08:30,5,0.03021,0.03023,0.03021,0.03023,93
20131201|2013-12-05 09:00,5,0.03026,0.03026,0.03024,0.03024,40
20131201|2013-12-05 09:30,5,0.03025,0.03025,0.03025,0.03025,50
20131201|2013-12-05 10:00,5,0.03026,0.03027,0.03026,0.03027,106
20131201|2013-12-05 10:30,5,0.03029,0.03029,0.03029,0.03029,2
20131201|2013-12-05 13:30,5,0.03025,0.03025,0.03025,0.03025,5
20131201|2013-12-05 23:30,6,0.03026,0.03026,0.03026,0.03026,2
20131201|2013-12-06 00:00,6,0.03029,0.03029,0.03029,0.03029,77
20131201|2013-12-06 00:30,6,0.03032,0.03032,0.03031,0.03032,57
20131201|2013-12-06 01:00,6,0.03031,0.03031,0.0303,0.03031,18
20131201|2013-12-06 01:30,6,0.0303,0.0303,0.0303,0.0303,23
20131201|2013-12-06 03:30,6,0.03036,0.03036,0.03036,0.03036,13
20131201|2013-12-06 04:00,6,0.03035,0.03035,0.03035,0.03035,1
20131201|2013-12-06 04:30,6,0.03033,0.03034,0.03033,0.03034,14
20131201|2013-12-06 06:00,6,0.03028,0.03029,0.03028,0.03028,29
20131201|2013-12-06 07:00,6,0.03028,0.03028,0.03028,0.03028,4
20131201|2013-12-06 07:30,6,0.03034,0.03035,0.03034,0.03035,35
20131201|2013-12-06 08:00,6,0.03039,0.03042,0.03039,0.03039,29
20131201|2013-12-06 08:30,6,0.0304,0.03048,0.0304,0.03048,27
20131201|2013-12-06 09:00,6,0.0305,0.03052,0.03048,0.03048,118
20131201|2013-12-06 09:30,6,0.03051,0.03053,0.0305,0.0305,49
20131201|2013-12-06 10:00,6,0.03051,0.03051,0.03051,0.03051,25
20131201|2013-12-06 10:30,6,0.03052,0.03052,0.03052,0.03052,2
20131201|2013-12-06 11:00,6,0.03052,0.03052,0.03051,0.03051,15
20131201|2013-12-06 11:30,6,0.03053,0.03053,0.03053,0.03053,7
20131201|2013-12-06 13:00,6,0.03052,0.03054,0.03052,0.03054,5
20131201|2013-12-06 14:00,6,0.03054,0.03054,0.03054,0.03054,1
20131201|2013-12-09 00:30,9,0.03046,0.03046,0.03046,0.03046,18
20131201|2013-12-09 01:00,9,0.03046,0.03046,0.03046,0.03046,3
20131201|2013-12-09 03:30,9,0.03046,0.03046,0.03045,0.03045,69
20131201|2013-12-09 04:00,9,0.03045,0.03046,0.03045,0.03046,4
20131201|2013-12-09 06:30,9,0.03049,0.0305,0.03049,0.0305,24
20131201|2013-12-09 07:30,9,0.03056,0.03056,0.03056,0.03056,1
20131201|2013-12-09 09:00,9,0.03051,0.03051,0.03051,0.03051,1
20131201|2013-12-09 14:00,9,0.03048,0.03048,0.03048,0.03048,5
20131201|2013-12-10 02:00,10,0.03049,0.03049,0.03049,0.03049,37
20131201|2013-12-10 02:30,10,0.03053,0.03053,0.03053,0.03053,12
20131201|2013-12-10 03:00,10,0.03051,0.03051,0.0305,0.0305,32
20131201|2013-12-10 05:00,10,0.03056,0.03056,0.03056,0.03056,12
20131201|2013-12-10 06:30,10,0.03057,0.03057,0.03057,0.03057,3
20131201|2013-12-10 07:00,10,0.03053,0.03053,0.03053,0.03053,12
20131201|2013-12-10 07:30,10,0.03052,0.03052,0.03052,0.03052,2
20131201|2013-12-10 08:30,10,0.03056,0.03058,0.03056,0.03058,14
20131201|2013-12-10 09:00,10,0.03058,0.03058,0.03055,0.03055,33
20131201|2013-12-10 12:00,10,0.03056,0.03056,0.03056,0.03056,1
20131201|2013-12-10 13:00,10,0.03053,0.03053,0.03053,0.03053,1
20131201|2013-12-10 13:30,10,0.03055,0.03055,0.03055,0.03055,1
20131201|2013-12-10 21:00,11,0.03057,0.03057,0.03057,0.03057,4
20131201|2013-12-11 00:00,11,0.0305,0.0305,0.0305,0.0305,52
20131201|2013-12-11 01:00,11,0.03052,0.03052,0.03052,0.03052,26
20131201|2013-12-11 01:30,11,0.03052,0.03052,0.03052,0.03052,80
20131201|2013-12-11 02:30,11,0.03053,0.03053,0.03053,0.03053,39
20131201|2013-12-11 03:00,11,0.03054,0.03054,0.03054,0.03054,66
20131201|2013-12-11 03:30,11,0.03055,0.03055,0.03055,0.03055,1
20131201|2013-12-11 06:30,11,0.03049,0.03049,0.03049,0.03049,16
20131201|2013-12-11 07:00,11,0.03052,0.03052,0.03052,0.03052,12
20131201|2013-12-11 07:30,11,0.03049,0.03049,0.03049,0.03049,1
20131201|2013-12-11 08:30,11,0.03053,0.03053,0.03053,0.03053,12
20131201|2013-12-11 09:00,11,0.03053,0.03053,0.03052,0.03052,22
20131201|2013-12-11 09:30,11,0.03048,0.03051,0.03048,0.03049,32
20131201|2013-12-11 11:00,11,0.0305,0.0305,0.0305,0.0305,5
20131201|2013-12-11 14:00,11,0.03049,0.03049,0.03047,0.03047,26
20131201|2013-12-12 01:00,12,0.03052,0.03052,0.03051,0.03051,81
20131201|2013-12-12 01:30,12,0.03054,0.03054,0.03054,0.03054,16
20131201|2013-12-12 02:00,12,0.03052,0.03052,0.03052,0.03052,7
20131201|2013-12-12 02:30,12,0.03053,0.03053,0.03051,0.03051,14
20131201|2013-12-12 03:00,12,0.03054,0.03054,0.03054,0.03054,13
20131201|2013-12-12 03:30,12,0.0305,0.0305,0.03049,0.03049,50
20131201|2013-12-12 04:00,12,0.03048,0.03049,0.03048,0.03049,33
20131201|2013-12-12 04:30,12,0.03048,0.03048,0.03048,0.03048,6
20131201|2013-12-12 05:00,12,0.03048,0.03048,0.03048,0.03048,3
20131201|2013-12-12 05:30,12,0.03053,0.03054,0.03052,0.03052,85
20131201|2013-12-12 06:00,12,0.03054,0.03054,0.03052,0.03052,24
20131201|2013-12-12 06:30,12,0.03052,0.03052,0.03052,0.03052,15
20131201|2013-12-12 08:00,12,0.0305,0.0305,0.0305,0.0305,2
20131201|2013-12-12 08:30,12,0.03049,0.0305,0.03049,0.0305,17
20131201|2013-12-12 09:00,12,0.03047,0.03047,0.03047,0.03047,14
20131201|2013-12-12 09:30,12,0.03051,0.03051,0.03051,0.03051,2
20131201|2013-12-12 10:00,12,0.0305,0.0305,0.0305,0.0305,13
20131201|2013-12-12 10:30,12,0.03046,0.03046,0.03046,0.03046,1
20131201|2013-12-12 13:30,12,0.03048,0.03048,0.03048,0.03048,6
20131201|2013-12-12 23:30,13,0.03036,0.0304,0.03036,0.0304,9
20131201|2013-12-13 00:00,13,0.0304,0.0304,0.0304,0.0304,3
20131201|2013-12-13 01:30,13,0.03043,0.03045,0.03043,0.03045,7
20131201|2013-12-13 07:00,13,0.03044,0.03044,0.03044,0.03044,59
20131201|2013-12-13 10:00,13,0.03044,0.03044,0.03044,0.03044,1
20131201|2013-12-13 11:30,13,0.03043,0.03043,0.03043,0.03043,4
20131201|2013-12-13 12:00,13,0.03043,0.03043,0.03043,0.03043,39
20131201|2013-12-13 14:00,13,0.03044,0.03044,0.03044,0.03044,4
20131201|2013-12-16 00:00,16,0.03044,0.03044,0.03041,0.03041,12
20140301|2010-03-22 05:30,22,0.02903,0.02903,0.02903,0.02903,276
20140301|2010-03-22 08:00,22,0.02884,0.02884,0.02884,0.02884,277
20140301|2010-06-03 20:00,4,0.0277,0.0281,0.0277,0.0281,200
20140301|2010-06-03 21:30,4,0.0281,0.0281,0.0277,0.02784,220
20140301|2010-06-03 23:00,4,0.02772,0.02808,0.0277,0.02808,105
20140301|2010-06-11 08:00,11,0.02741,0.02741,0.02741,0.02741,146
20140301|2010-11-29 07:00,29,0.02743,0.02743,0.02743,0.02743,146
20140301|2010-12-21 08:00,21,0.02792,0.02792,0.02792,0.02792,143
20140301|2011-02-08 03:30,8,0.02974,0.02974,0.02973,0.02973,808
20140301|2011-02-15 04:00,15,0.03,0.03,0.03,0.03,133
20140301|2011-02-16 04:00,16,0.02999,0.02999,0.02999,0.02999,133
20140301|2011-03-18 03:30,18,0.03099,0.03099,0.03099,0.03099,258
20140301|2011-03-30 06:30,30,0.03124,0.03124,0.03124,0.03124,128
20140301|2011-03-30 09:00,30,0.03124,0.03125,0.03124,0.03125,128
20140301|2011-03-31 08:00,31,0.0314,0.03141,0.0314,0.03141,127
20140301|2011-03-31 08:30,31,0.03139,0.03139,0.03139,0.03139,127
20140301|2011-04-01 04:00,1,0.03151,0.03152,0.03151,0.03152,152
20140301|2011-04-04 04:00,4,0.0317,0.0317,0.0317,0.0317,126
20140301|2011-04-07 02:00,7,0.03192,0.03192,0.03192,0.03192,125
20140301|2011-04-07 02:30,7,0.03196,0.03196,0.03196,0.03196,126
20140301|2011-04-07 03:30,7,0.0319,0.0319,0.0319,0.0319,125
20140301|2011-04-11 05:00,11,0.03234,0.03234,0.03234,0.03234,124
20140301|2011-05-06 02:00,6,0.03192,0.03192,0.03192,0.03192,251
20140301|2011-05-10 08:00,10,0.03175,0.03175,0.03175,0.03175,630
20140301|2011-05-10 08:30,10,0.03183,0.03183,0.03183,0.03183,491
20140301|2011-05-13 07:30,13,0.03162,0.03162,0.03162,0.03162,253
20140301|2011-05-18 04:00,18,0.03144,0.03144,0.03144,0.03144,134
20140301|2011-06-23 10:00,23,0.03137,0.03137,0.03137,0.03137,127
20140301|2011-08-01 08:00,1,0.03241,0.03241,0.03241,0.03241,247
20140301|2011-10-11 06:30,11,0.02761,0.02761,0.02761,0.02761,147
20140301|2013-04-19 02:00,19,0.03022,0.03022,0.03022,0.03022,13
20140301|2013-04-26 09:30,26,0.03042,0.03042,0.03042,0.03042,13
20140301|2013-08-30 08:00,30,0.02913,0.02913,0.02913,0.02913,13
20140301|2013-10-31 07:00,31,0.03048,0.03048,0.03048,0.03048,24
20140301|2013-11-03 17:00,4,0.03017,0.03017,0.03017,0.03017,1
20140301|2013-11-12 10:00,12,0.02981,0.02981,0.02981,0.02981,1
20140301|2013-11-15 09:00,15,0.03004,0.03004,0.03004,0.03004,1
20140301|2013-11-28 03:30,29,0.02962,0.02962,0.02962,0.02962,11
20140301|2013-11-28 04:30,29,0.0296,0.0296,0.0296,0.0296,2
20140301|2013-12-03 04:30,3,0.02953,0.02953,0.02953,0.02953,1
20140301|2013-12-03 05:30,3,0.02957,0.02957,0.02957,0.02957,3
20140301|2013-12-04 01:30,4,0.02954,0.02957,0.02954,0.02957,11
20140301|2013-12-04 07:30,4,0.02963,0.02963,0.02963,0.02963,5
20140301|2013-12-04 09:30,4,0.02962,0.02962,0.02962,0.02962,1
20140301|2013-12-05 00:00,5,0.02967,0.02968,0.02967,0.02968,122
20140301|2013-12-05 00:30,5,0.02971,0.02971,0.02971,0.02971,3
20140301|2013-12-05 01:00,5,0.02971,0.02972,0.02971,0.02972,3
20140301|2013-12-05 01:30,5,0.02976,0.02976,0.02976,0.02976,6
20140301|2013-12-05 03:00,5,0.02974,0.02974,0.02973,0.02973,36
20140301|2013-12-05 06:00,5,0.02978,0.02978,0.02978,0.02978,1
20140301|2013-12-05 08:00,5,0.02975,0.02975,0.02975,0.02975,10
20140301|2013-12-05 10:00,5,0.0298,0.0298,0.0298,0.0298,1
20140301|2013-12-06 00:30,6,0.02986,0.02986,0.02986,0.02986,16
20140301|2013-12-06 01:00,6,0.02987,0.02987,0.02985,0.02985,176
20140301|2013-12-06 01:30,6,0.02985,0.02988,0.02984,0.02985,162
20140301|2013-12-06 02:00,6,0.02985,0.02987,0.02985,0.02985,19
20140301|2013-12-06 03:30,6,0.02992,0.02992,0.02992,0.02992,11
20140301|2013-12-06 07:00,6,0.02981,0.02985,0.02981,0.02985,2
20140301|2013-12-06 07:30,6,0.02988,0.02989,0.02988,0.02989,44
20140301|2013-12-09 00:00,9,0.03003,0.03003,0.03,0.03,87
20140301|2013-12-09 00:30,9,0.03002,0.03002,0.03,0.03001,95
20140301|2013-12-09 01:00,9,0.03001,0.03002,0.03,0.03001,186
20140301|2013-12-09 01:30,9,0.03001,0.03002,0.03,0.03001,13
20140301|2013-12-09 02:00,9,0.03002,0.03003,0.03002,0.03002,196
20140301|2013-12-09 13:00,9,0.03004,0.03004,0.03004,0.03004,8
20140301|2013-12-10 00:00,10,0.03007,0.03008,0.03004,0.03004,130
20140301|2013-12-10 00:30,10,0.03002,0.03002,0.02999,0.02999,116
20140301|2013-12-10 01:00,10,0.03002,0.03002,0.03002,0.03002,50
20140301|2013-12-10 01:30,10,0.03001,0.03001,0.03001,0.03001,88
20140301|2013-12-10 06:30,10,0.03009,0.03009,0.03009,0.03009,3
20140301|2013-12-10 08:30,10,0.03013,0.03013,0.03013,0.03013,2
20140301|2013-12-10 11:30,10,0.03008,0.03008,0.03008,0.03008,1
20140301|2013-12-10 14:00,10,0.0301,0.0301,0.0301,0.0301,5
20140301|2013-12-10 19:00,11,0.03007,0.03007,0.03007,0.03007,1
20140301|2013-12-11 02:30,11,0.03007,0.03007,0.03007,0.03007,1
20140301|2013-12-11 06:00,11,0.03003,0.03003,0.03003,0.03003,1
20140301|2013-12-11 09:00,11,0.03002,0.03002,0.03002,0.03002,3
20140301|2013-12-11 09:30,11,0.03002,0.03002,0.03002,0.03002,10
20140301|2013-12-11 14:00,11,0.03004,0.03004,0.03004,0.03004,1
20140301|2013-12-11 23:30,12,0.03,0.03,0.03,0.03,4
20140301|2013-12-12 04:00,12,0.03002,0.03002,0.03002,0.03002,10
20140301|2013-12-12 06:30,12,0.03004,0.03004,0.03004,0.03004,15
20140301|2013-12-12 08:00,12,0.03005,0.03005,0.03005,0.03005,1
20140301|2013-12-12 09:00,12,0.03,0.03,0.03,0.03,1
20140301|2013-12-12 09:30,12,0.03003,0.03003,0.03003,0.03003,1
20140301|2013-12-12 23:30,13,0.02996,0.02996,0.02988,0.02988,12
20140301|2013-12-13 01:00,13,0.02996,0.02996,0.02996,0.02996,129
20140301|2013-12-13 01:30,13,0.02996,0.02996,0.02996,0.02996,5
20140301|2013-12-13 02:00,13,0.02999,0.02999,0.02999,0.02999,13
20140301|2013-12-13 03:30,13,0.02998,0.02998,0.02998,0.02998,1
20140301|2013-12-13 04:00,13,0.02998,0.02998,0.02997,0.02997,138
20140301|2013-12-13 06:30,13,0.02995,0.02995,0.02995,0.02995,4
20140301|2013-12-13 07:00,13,0.02997,0.02997,0.02997,0.02997,25
20140301|2013-12-13 09:30,13,0.02995,0.02995,0.02995,0.02995,4
20140301|2013-12-13 13:30,13,0.02996,0.02996,0.02996,0.02996,2
20140301|2013-12-13 14:00,13,0.02998,0.02998,0.02995,0.02995,5
20140301|2013-12-16 00:00,16,0.02998,0.02998,0.02998,0.02998,12
20140301|2013-12-16 00:30,16,0.02996,0.02996,0.02995,0.02995,5
20140301|2013-12-16 01:00,16,0.02996,0.02996,0.02996,0.02996,3
20140301|2013-12-16 01:30,16,0.02995,0.02995,0.02995,0.02995,19
20140301|2013-12-16 02:00,16,0.02993,0.02993,0.02993,0.02993,4
20140301|2013-12-16 05:30,16,0.02997,0.02999,0.02997,0.02999,37
20140301|2013-12-16 06:00,16,0.02996,0.02996,0.02996,0.02996,38
20140301|2013-12-16 07:30,16,0.02996,0.02996,0.02996,0.02996,168
20140301|2013-12-16 08:30,16,0.02993,0.02993,0.02993,0.02993,4
20140301|2013-12-16 09:00,16,0.02991,0.02991,0.02991,0.02991,15
20140301|2013-12-16 09:30,16,0.02993,0.02993,0.02993,0.02993,9
20140301|2013-12-16 14:00,16,0.02995,0.02995,0.02995,0.02995,9
20140301|2013-12-17 00:00,17,0.02994,0.02994,0.02994,0.02994,1
20140301|2013-12-17 02:00,17,0.02996,0.02996,0.02996,0.02996,4
20140301|2013-12-17 04:30,17,0.02995,0.02995,0.02994,0.02994,18
20140301|2013-12-17 05:30,17,0.02993,0.02993,0.02993,0.02993,1
20140301|2013-12-17 06:00,17,0.02993,0.02993,0.02993,0.02993,13
20140301|2013-12-17 07:30,17,0.0299,0.0299,0.0299,0.0299,13
20140301|2013-12-17 08:00,17,0.02989,0.0299,0.02989,0.0299,5
20140301|2013-12-17 08:30,17,0.0299,0.0299,0.0299,0.0299,1
20140301|2013-12-17 10:00,17,0.02988,0.02989,0.02988,0.02989,23
20140301|2013-12-17 10:30,17,0.0299,0.0299,0.0299,0.0299,67
20140301|2013-12-17 12:00,17,0.0299,0.0299,0.0299,0.0299,1
20140301|2013-12-17 15:30,17,0.02992,0.02992,0.02992,0.02992,1
20140301|2013-12-18 00:00,18,0.02989,0.02989,0.02989,0.02989,1
20140301|2013-12-18 02:30,18,0.02988,0.02988,0.02988,0.02988,12
20140301|2013-12-18 03:00,18,0.02989,0.02989,0.02988,0.02988,13
20140301|2013-12-18 05:00,18,0.0299,0.02991,0.0299,0.02991,25
20140301|2013-12-18 05:30,18,0.0299,0.0299,0.0299,0.0299,13
20140301|2013-12-18 08:30,18,0.02993,0.02993,0.02993,0.02993,1
20140301|2013-12-18 09:00,18,0.02996,0.02997,0.02996,0.02996,21
20140301|2013-12-18 09:30,18,0.02996,0.02996,0.02996,0.02996,1
20140301|2013-12-18 11:30,18,0.02997,0.02997,0.02997,0.02997,1
20140301|2013-12-18 12:30,18,0.02999,0.02999,0.02999,0.02999,1
20140301|2013-12-18 13:30,18,0.03007,0.03007,0.03007,0.03007,10
20140301|2013-12-18 20:00,19,0.02994,0.02994,0.02994,0.02994,1
20140301|2013-12-18 23:30,19,0.02988,0.02988,0.02988,0.02988,13
20140301|2013-12-19 00:00,19,0.02991,0.02991,0.02991,0.02991,10
20140301|2013-12-19 00:30,19,0.0299,0.0299,0.0299,0.0299,2
20140301|2013-12-19 02:30,19,0.02994,0.02994,0.02994,0.02994,1
20140301|2013-12-19 04:30,19,0.02995,0.02995,0.02994,0.02994,99
20140301|2013-12-19 05:00,19,0.02995,0.02995,0.02994,0.02994,143
20140301|2013-12-19 05:30,19,0.02995,0.02995,0.02994,0.02994,54
20140301|2013-12-19 06:00,19,0.02994,0.02994,0.02994,0.02994,51
20140301|2013-12-19 07:00,19,0.02995,0.02995,0.02993,0.02994,371
20140301|2013-12-19 07:30,19,0.02995,0.02995,0.02992,0.02992,259
20140301|2013-12-19 08:00,19,0.02987,0.02987,0.02987,0.02987,5
20140301|2013-12-19 08:30,19,0.02988,0.02988,0.02988,0.02988,80
20140301|2013-12-19 09:00,19,0.02988,0.02988,0.02988,0.02988,37
20140301|2013-12-19 11:30,19,0.02989,0.02989,0.02988,0.02989,75
20140301|2013-12-19 12:00,19,0.0299,0.0299,0.0299,0.0299,1
20140301|2013-12-19 23:00,20,0.02988,0.02988,0.02988,0.02988,9
20140301|2013-12-20 00:00,20,0.02986,0.02986,0.02986,0.02986,1
20140301|2013-12-20 01:30,20,0.02989,0.0299,0.02989,0.0299,310
20140301|2013-12-20 02:00,20,0.02989,0.02989,0.02989,0.02989,150
20140301|2013-12-20 04:30,20,0.02988,0.02988,0.02988,0.02988,13
20140301|2013-12-20 05:30,20,0.02987,0.02987,0.02987,0.02987,15
20140301|2013-12-20 06:30,20,0.02985,0.02987,0.02985,0.02987,124
20140301|2013-12-20 07:00,20,0.02987,0.02988,0.02987,0.02987,361
20140301|2013-12-20 07:30,20,0.02987,0.02987,0.02987,0.02987,56
20140301|2013-12-20 08:30,20,0.02988,0.02989,0.02988,0.02989,57
20140301|2013-12-20 09:00,20,0.02989,0.02989,0.02989,0.02989,6
20140301|2013-12-20 10:00,20,0.02989,0.02989,0.02988,0.02989,20
20140301|2013-12-20 11:00,20,0.02989,0.02989,0.02989,0.02989,40
20140301|2013-12-20 12:30,20,0.0299,0.0299,0.0299,0.0299,5
20140301|2013-12-23 00:00,23,0.0299,0.02993,0.0299,0.02993,34
20140301|2013-12-23 00:30,23,0.02995,0.02995,0.02995,0.02995,7
20140301|2013-12-23 01:00,23,0.02995,0.02995,0.02995,0.02995,4
20140301|2013-12-23 02:00,23,0.02997,0.02997,0.02997,0.02997,24
20140301|2013-12-23 02:30,23,0.02999,0.03,0.02999,0.03,26
20140301|2013-12-23 03:00,23,0.03001,0.03001,0.03,0.03,26
20140301|2013-12-23 04:00,23,0.03003,0.03003,0.03003,0.03003,5
20140301|2013-12-23 05:30,23,0.03001,0.03003,0.03001,0.03003,7
20140301|2013-12-23 06:00,23,0.03008,0.03008,0.03008,0.03008,5
20140301|2013-12-23 06:30,23,0.03009,0.03009,0.03009,0.03009,10
20140301|2013-12-23 07:30,23,0.03014,0.03016,0.03014,0.03016,314
20140301|2013-12-23 08:00,23,0.03016,0.03016,0.03016,0.03016,72
20140301|2013-12-23 08:30,23,0.03017,0.03017,0.03017,0.03017,4
20140301|2013-12-23 10:00,23,0.0302,0.0302,0.0302,0.0302,1
20140301|2013-12-23 10:30,23,0.03022,0.03022,0.03022,0.03022,5
20140301|2013-12-23 11:00,23,0.03021,0.03021,0.03021,0.03021,6
20140301|2013-12-23 11:30,23,0.03021,0.03021,0.03021,0.03021,118
20140301|2013-12-23 23:00,24,0.0302,0.0302,0.0302,0.0302,19
20140301|2013-12-24 00:00,24,0.03022,0.03023,0.0302,0.03023,22
20140301|2013-12-24 00:30,24,0.03023,0.03023,0.03019,0.03022,74
20140301|2013-12-24 01:30,24,0.03029,0.03032,0.03029,0.03029,65
20140301|2013-12-24 02:00,24,0.03027,0.03027,0.03027,0.03027,12
20140301|2013-12-24 02:30,24,0.03026,0.03027,0.03025,0.03025,40
20140301|2013-12-24 03:30,24,0.03021,0.03021,0.03021,0.03021,13
20140301|2013-12-24 05:00,24,0.03022,0.03022,0.03022,0.03022,20
20140301|2013-12-24 05:30,24,0.03024,0.03024,0.03024,0.03024,31
20140301|2013-12-24 06:00,24,0.03024,0.03024,0.03024,0.03024,55
20140301|2013-12-24 06:30,24,0.03023,0.03024,0.03023,0.03023,93
20140301|2013-12-24 09:00,24,0.03023,0.03023,0.03023,0.03023,11
20140301|2013-12-24 09:30,24,0.03022,0.03022,0.03022,0.03022,2
20140301|2013-12-24 10:30,24,0.03023,0.03024,0.03023,0.03024,19
20140301|2013-12-26 05:00,26,0.03022,0.03022,0.03021,0.03022,170
20140301|2013-12-26 05:30,26,0.03023,0.03023,0.03022,0.03023,4
20140301|2013-12-26 06:00,26,0.03023,0.03023,0.03021,0.03023,50
20140301|2013-12-26 07:00,26,0.03023,0.03023,0.03023,0.03023,11
20140301|2013-12-26 07:30,26,0.03022,0.03022,0.03022,0.03022,4
20140301|2013-12-26 08:00,26,0.03023,0.03023,0.03023,0.03023,2
20140301|2013-12-26 08:30,26,0.03023,0.03024,0.03023,0.03024,10
20140301|2013-12-26 23:30,27,0.03024,0.03024,0.03024,0.03024,10
20140301|2013-12-27 02:00,27,0.03032,0.03032,0.03032,0.03032,13
20140301|2013-12-27 02:30,27,0.03031,0.03031,0.03031,0.03031,13
20140301|2013-12-27 03:00,27,0.03029,0.03029,0.03028,0.03028,31
20140301|2013-12-27 03:30,27,0.03028,0.03029,0.03028,0.03028,65
20140301|2013-12-27 05:00,27,0.03029,0.03029,0.03029,0.03029,13
20140301|2013-12-27 08:00,27,0.03034,0.03034,0.03032,0.03032,22
20140301|2013-12-27 11:00,27,0.0303,0.0303,0.0303,0.0303,2
20140301|2013-12-27 13:00,27,0.0303,0.0303,0.03028,0.03028,135
20140301|2013-12-27 15:00,27,0.03025,0.03025,0.03025,0.03025,13
20140301|2013-12-30 00:00,30,0.03025,0.03025,0.03025,0.03025,14
20140301|2013-12-30 00:30,30,0.03022,0.03022,0.03022,0.03022,89
20140301|2013-12-30 01:00,30,0.0302,0.0302,0.03019,0.03019,128
20140301|2013-12-30 01:30,30,0.03018,0.03023,0.03018,0.03023,51
20140301|2013-12-30 02:00,30,0.03022,0.03022,0.03021,0.03021,296
20140301|2013-12-30 02:30,30,0.0302,0.0302,0.0302,0.0302,32
20140301|2013-12-30 03:30,30,0.03021,0.03021,0.03021,0.03021,1
20140301|2013-12-30 04:00,30,0.03022,0.03022,0.03021,0.03022,108
20140301|2013-12-30 04:30,30,0.03022,0.03022,0.03022,0.03022,8
20140301|2013-12-30 05:00,30,0.03022,0.03022,0.03021,0.03021,105
20140301|2013-12-30 06:00,30,0.03017,0.03017,0.03017,0.03017,10
20140301|2013-12-30 07:00,30,0.03015,0.03015,0.03015,0.03015,1
20140301|2013-12-30 07:30,30,0.03015,0.03015,0.03015,0.03015,10
20140301|2013-12-30 10:00,30,0.03013,0.03013,0.03013,0.03013,1
20140301|2013-12-30 12:00,30,0.0301,0.0301,0.0301,0.0301,1
20140301|2013-12-30 14:00,30,0.0301,0.0301,0.0301,0.0301,8
20140301|2013-12-30 15:30,30,0.03014,0.03014,0.03014,0.03014,6
20140301|2013-12-30 23:30,31,0.03017,0.03017,0.03012,0.03012,5
20140301|2013-12-31 00:00,31,0.03008,0.03008,0.03008,0.03008,3
20140301|2013-12-31 00:30,31,0.03015,0.03015,0.03015,0.03015,1
20140301|2013-12-31 01:30,31,0.03011,0.03011,0.0301,0.03011,44
20140301|2013-12-31 02:00,31,0.03011,0.03011,0.03008,0.0301,34
20140301|2013-12-31 03:30,31,0.03002,0.03002,0.03002,0.03002,73
20140301|2013-12-31 04:00,31,0.03001,0.03002,0.03001,0.03002,74
20140301|2013-12-31 06:30,31,0.03008,0.03008,0.03008,0.03008,1
20140301|2013-12-31 07:30,31,0.03004,0.03004,0.03004,0.03004,1
20140301|2013-12-31 08:30,31,0.03003,0.03004,0.03003,0.03004,60
20140301|2013-12-31 09:00,31,0.03003,0.03003,0.03003,0.03003,15
20140301|2013-12-31 09:30,31,0.03003,0.03006,0.03003,0.03006,6
20140301|2014-01-02 05:00,2,0.03,0.03,0.03,0.03,3
20140301|2014-01-02 06:30,2,0.02985,0.02985,0.02985,0.02985,2
20140301|2014-01-02 07:00,2,0.02988,0.02988,0.02988,0.02988,10
20140301|2014-01-02 07:30,2,0.02988,0.02988,0.02988,0.02988,1
20140301|2014-01-02 08:00,2,0.02989,0.02989,0.02989,0.02989,1
20140301|2014-01-02 10:00,2,0.02988,0.02988,0.02988,0.02988,5
20140301|2014-01-02 10:30,2,0.02988,0.02988,0.02988,0.02988,7
20140301|2014-01-02 11:00,2,0.02986,0.02986,0.02986,0.02986,1
20140301|2014-01-02 12:00,2,0.02989,0.02989,0.02986,0.02986,3
20140301|2014-01-02 21:30,3,0.0299,0.0299,0.0299,0.0299,6
20140301|2014-01-03 02:00,3,0.0299,0.02992,0.0299,0.02992,20
20140301|2014-01-03 08:00,3,0.02985,0.02985,0.02985,0.02985,1
20140301|2014-01-03 10:00,3,0.02983,0.02983,0.02983,0.02983,2
20140301|2014-01-03 10:30,3,0.02982,0.02982,0.02982,0.02982,2
20140301|2014-01-03 11:00,3,0.02982,0.02982,0.0298,0.0298,43
20140301|2014-01-03 13:00,3,0.02979,0.02979,0.02979,0.02979,1
20140301|2014-01-03 13:30,3,0.02988,0.02988,0.02988,0.02988,7
20140301|2014-01-03 14:30,3,0.02979,0.02979,0.02978,0.02978,2
20140301|2014-01-06 00:00,6,0.02979,0.0298,0.02979,0.0298,142
20140301|2014-01-06 01:30,6,0.02975,0.02975,0.02975,0.02975,2
20140301|2014-01-06 02:00,6,0.02978,0.02978,0.02978,0.02978,4
20140301|2014-01-06 05:00,6,0.02978,0.02978,0.02978,0.02978,13
20140301|2014-01-06 07:00,6,0.02971,0.02972,0.0297,0.0297,28
20140301|2014-01-06 09:00,6,0.02976,0.02976,0.02976,0.02976,11
20140301|2014-01-06 10:30,6,0.02975,0.02975,0.02975,0.02975,5
20140301|2014-01-06 11:00,6,0.02977,0.02977,0.02974,0.02974,33
20140301|2014-01-07 03:00,7,0.02974,0.02974,0.02974,0.02974,20
20140301|2014-01-07 05:30,7,0.02976,0.02976,0.02976,0.02976,96
20140301|2014-01-07 06:30,7,0.02979,0.02979,0.02979,0.02979,1
20140301|2014-01-07 08:00,7,0.0298,0.0298,0.0298,0.0298,129
20140301|2014-01-07 08:30,7,0.02985,0.02985,0.02985,0.02985,7
20140301|2014-01-07 09:00,7,0.02984,0.02984,0.02984,0.02984,113
20140301|2014-01-07 09:30,7,0.02985,0.02985,0.02985,0.02985,37
20140301|2014-01-07 11:00,7,0.02984,0.02984,0.02984,0.02984,9
20140301|2014-01-07 11:30,7,0.02986,0.02986,0.02986,0.02986,10
20140301|2014-01-07 14:00,7,0.02983,0.02983,0.02983,0.02983,2
20140301|2014-01-08 01:00,8,0.0299,0.0299,0.0299,0.0299,7
20140301|2014-01-08 03:30,8,0.02985,0.02985,0.02985,0.02985,10
20140301|2014-01-08 08:30,8,0.02985,0.02985,0.02984,0.02984,24
20140301|2014-01-08 09:00,8,0.02986,0.02986,0.02986,0.02986,9
20140301|2014-01-08 09:30,8,0.02984,0.02984,0.02984,0.02984,17
20140301|2014-01-08 10:30,8,0.0298,0.0298,0.0298,0.0298,86
20140301|2014-01-08 11:00,8,0.0298,0.0298,0.02979,0.02979,67
20140301|2014-01-08 14:30,8,0.0298,0.0298,0.0298,0.0298,1
20140301|2014-01-09 00:00,9,0.02982,0.02983,0.02982,0.02983,37
20140301|2014-01-09 00:30,9,0.02983,0.02983,0.02983,0.02983,9
20140301|2014-01-09 01:00,9,0.02987,0.02987,0.02986,0.02986,3
20140301|2014-01-09 01:30,9,0.02988,0.02988,0.02988,0.02988,3
20140301|2014-01-09 02:30,9,0.02986,0.02986,0.02986,0.02986,10
20140301|2014-01-09 03:00,9,0.0299,0.0299,0.02989,0.0299,112
20140301|2014-01-09 04:00,9,0.02987,0.02987,0.02987,0.02987,1
20140301|2014-01-09 07:00,9,0.02983,0.02983,0.02983,0.02983,1
20140301|2014-01-09 07:30,9,0.02976,0.02976,0.02976,0.02976,2
20140301|2014-01-09 09:00,9,0.02979,0.02979,0.02979,0.02979,1
20140301|2014-01-09 09:30,9,0.02977,0.02978,0.02977,0.02978,40
20140301|2014-01-09 13:30,9,0.02977,0.02977,0.02977,0.02977,7
20140301|2014-01-09 14:00,9,0.02979,0.02979,0.02979,0.02979,1
20140301|2014-01-09 23:30,10,0.02981,0.02981,0.02981,0.02981,23
20140301|2014-01-10 00:00,10,0.02981,0.02981,0.02979,0.02979,142
20140301|2014-01-10 00:30,10,0.02979,0.0298,0.02979,0.02979,115
20140301|2014-01-10 01:00,10,0.0298,0.02981,0.02979,0.02979,195
20140301|2014-01-10 01:30,10,0.02979,0.02979,0.02976,0.02976,7
20140301|2014-01-10 02:00,10,0.02976,0.02976,0.02972,0.02973,773
20140301|2014-01-10 02:30,10,0.02974,0.02975,0.02974,0.02975,94
20140301|2014-01-10 03:00,10,0.02975,0.02975,0.02975,0.02975,28
20140301|2014-01-10 03:30,10,0.02975,0.02975,0.02975,0.02975,39
20140301|2014-01-10 04:00,10,0.02971,0.02972,0.0297,0.0297,130
20140301|2014-01-10 04:30,10,0.02973,0.02973,0.02973,0.02973,10
20140301|2014-01-10 06:00,10,0.02979,0.02979,0.02979,0.02979,13
20140301|2014-01-10 07:00,10,0.02978,0.02978,0.02978,0.02978,16
20140301|2014-01-10 07:30,10,0.02981,0.02985,0.02981,0.02985,15
20140301|2014-01-10 08:30,10,0.02985,0.02991,0.02985,0.02991,67
20140301|2014-01-10 09:00,10,0.0299,0.0299,0.0299,0.0299,1
20140301|2014-01-10 09:30,10,0.02996,0.02996,0.02996,0.02996,20
20140301|2014-01-10 10:00,10,0.02994,0.02996,0.02994,0.02996,23
20140301|2014-01-12 20:30,13,0.02995,0.02995,0.02995,0.02995,6
20140301|2014-01-12 21:00,13,0.02995,0.02995,0.02995,0.02995,10
20140301|2014-01-12 21:30,13,0.02995,0.02997,0.02995,0.02995,16
20140301|2014-01-12 22:00,13,0.02995,0.02995,0.02995,0.02995,4
20140301|2014-01-12 23:00,13,0.02995,0.02996,0.02995,0.02995,9
20140301|2014-01-13 00:30,13,0.02985,0.02985,0.02985,0.02985,12
20140301|2014-01-13 02:30,13,0.02988,0.02988,0.02988,0.02988,1
20140301|2014-01-13 03:00,13,0.0299,0.0299,0.0299,0.0299,7
20140301|2014-01-13 03:30,13,0.02987,0.02987,0.02987,0.02987,1
20140301|2014-01-13 06:00,13,0.02988,0.02988,0.02988,0.02988,1
20140301|2014-01-13 07:30,13,0.02981,0.02981,0.02981,0.02981,13
20140301|2014-01-13 08:30,13,0.0298,0.0298,0.02977,0.02977,16
20140301|2014-01-13 09:00,13,0.02974,0.02974,0.02972,0.02972,45
20140301|2014-01-13 09:30,13,0.02974,0.02974,0.02974,0.02974,13
20140301|2014-01-13 12:00,13,0.02971,0.02971,0.02971,0.02971,25
20140301|2014-01-13 13:00,13,0.02973,0.02973,0.02973,0.02973,9
20140301|2014-01-13 23:00,14,0.02975,0.02977,0.02975,0.02976,73
20140301|2014-01-13 23:30,14,0.02976,0.02977,0.02975,0.02977,47
20140301|2014-01-14 00:00,14,0.02975,0.02979,0.02975,0.02979,127
20140301|2014-01-14 01:30,14,0.02973,0.02973,0.02973,0.02973,13
20140301|2014-01-14 02:00,14,0.0297,0.02971,0.0297,0.02971,36
20140301|2014-01-14 03:00,14,0.02973,0.02973,0.02973,0.02973,1
20140301|2014-01-14 03:30,14,0.02973,0.02973,0.02973,0.02973,1
20140301|2014-01-14 05:30,14,0.02969,0.02971,0.02969,0.02971,53
20140301|2014-01-14 07:00,14,0.02969,0.02969,0.02969,0.02969,1
20140301|2014-01-14 07:30,14,0.0297,0.0297,0.02969,0.02969,9
20140301|2014-01-14 08:30,14,0.02967,0.02967,0.02967,0.02967,18
20140301|2014-01-14 10:00,14,0.0297,0.0297,0.0297,0.0297,20
20140301|2014-01-14 11:00,14,0.02971,0.02971,0.02971,0.02971,1
20140301|2014-01-14 11:30,14,0.02971,0.02971,0.02971,0.02971,19
20140301|2014-01-14 12:00,14,0.0297,0.0297,0.0297,0.0297,7
20140301|2014-01-14 13:00,14,0.0297,0.0297,0.0297,0.0297,13
20140301|2014-01-14 13:30,14,0.02971,0.02971,0.02971,0.02971,11
20140301|2014-01-15 00:00,15,0.02966,0.02969,0.02965,0.02968,213
20140301|2014-01-15 00:30,15,0.02968,0.02968,0.02966,0.02966,33
20140301|2014-01-15 01:00,15,0.02967,0.02967,0.02964,0.02965,62
20140301|2014-01-15 02:30,15,0.02966,0.02966,0.02966,0.02966,1
20140301|2014-01-15 03:00,15,0.02967,0.02967,0.02967,0.02967,65
20140301|2014-01-15 04:00,15,0.02967,0.02967,0.02967,0.02967,10
20140301|2014-01-15 08:30,15,0.02962,0.02962,0.02962,0.02962,1
20140301|2014-01-15 09:00,15,0.02964,0.02965,0.02964,0.02965,7
20140301|2014-01-15 09:30,15,0.02964,0.02965,0.02964,0.02964,190
20140301|2014-01-15 10:00,15,0.02967,0.02967,0.02967,0.02967,2
20140301|2014-01-15 12:30,15,0.02962,0.02962,0.02962,0.02962,59
20140301|2014-01-15 13:00,15,0.02962,0.02963,0.02962,0.02963,68
20140301|2014-01-15 13:30,15,0.02962,0.02962,0.02962,0.02962,69
20140301|2014-01-15 14:00,15,0.02962,0.02962,0.02962,0.02962,2
20140301|2014-01-15 23:00,16,0.02965,0.02965,0.02965,0.02965,20
20140301|2014-01-15 23:30,16,0.02965,0.02965,0.02962,0.02963,313
20140301|2014-01-16 00:00,16,0.02964,0.02966,0.02962,0.02966,415
20140301|2014-01-16 00:30,16,0.02965,0.02965,0.02965,0.02965,15
20140301|2014-01-16 01:00,16,0.02961,0.02961,0.0296,0.0296,25
20140301|2014-01-16 01:30,16,0.0296,0.0296,0.02959,0.0296,50
20140301|2014-01-16 02:00,16,0.02961,0.02961,0.02961,0.02961,2
20140301|2014-01-16 09:30,16,0.02966,0.02966,0.02966,0.02966,13
20140301|2014-01-16 23:30,17,0.02966,0.02966,0.02966,0.02966,13
20140301|2014-01-17 00:00,17,0.02964,0.02964,0.02964,0.02964,18
20140301|2014-01-17 00:30,17,0.02961,0.02963,0.02961,0.02963,56
20140301|2014-01-17 01:00,17,0.02963,0.02963,0.02962,0.02962,18
20140301|2014-01-17 01:30,17,0.02962,0.02963,0.02962,0.02963,15
20140301|2014-01-17 03:30,17,0.02965,0.02965,0.02965,0.02965,1
20140301|2014-01-17 05:30,17,0.0296,0.0296,0.0296,0.0296,1
20140301|2014-01-17 07:00,17,0.02954,0.02954,0.0295,0.0295,47
20140301|2014-01-17 07:30,17,0.02952,0.02952,0.02952,0.02952,39
20140301|2014-01-17 08:30,17,0.02952,0.02952,0.02952,0.02952,2
20140301|2014-01-17 09:00,17,0.02952,0.02953,0.02952,0.02953,227
20140301|2014-01-17 09:30,17,0.02952,0.02952,0.02952,0.02952,14
20140301|2014-01-17 10:00,17,0.02952,0.02952,0.02952,0.02952,28
20140301|2014-01-17 10:30,17,0.02952,0.02952,0.02952,0.02952,30
20140301|2014-01-17 11:00,17,0.02949,0.02949,0.02949,0.02949,21
20140301|2014-01-17 11:30,17,0.02948,0.02948,0.02948,0.02948,27
20140301|2014-01-17 12:00,17,0.02947,0.02947,0.02946,0.02946,48
20140301|2014-01-17 12:30,17,0.02947,0.02947,0.02945,0.02945,84
20140301|2014-01-17 13:00,17,0.02945,0.02948,0.02945,0.02948,273
20140301|2014-01-17 14:00,17,0.02949,0.02949,0.02949,0.02949,13
20140301|2014-01-17 15:00,17,0.02948,0.02948,0.02948,0.02948,3
20140301|2014-01-19 23:30,21,0.02948,0.02948,0.02948,0.02948,4
20140301|2014-01-20 00:00,21,0.02948,0.02949,0.02946,0.02946,72
20140301|2014-01-20 00:30,21,0.02946,0.02946,0.02946,0.02946,14
20140301|2014-01-20 01:00,21,0.02944,0.02944,0.02944,0.02944,12
20140301|2014-01-20 01:30,21,0.02938,0.02939,0.02936,0.02939,33
20140301|2014-01-20 02:00,21,0.02939,0.02939,0.02936,0.02936,84
20140301|2014-01-20 02:30,21,0.02936,0.02936,0.02936,0.02936,1
20140301|2014-01-20 05:30,21,0.02933,0.02933,0.02933,0.02933,24
20140301|2014-01-20 06:30,21,0.02934,0.02935,0.02933,0.02933,6
20140301|2014-01-20 07:30,21,0.02935,0.02935,0.02935,0.02935,1
20140301|2014-01-20 08:30,21,0.02932,0.02932,0.02931,0.02931,107
20140301|2014-01-20 09:00,21,0.02932,0.02932,0.0293,0.0293,95
20140301|2014-01-20 09:30,21,0.02931,0.02931,0.02931,0.02931,13
20140301|2014-01-20 10:00,21,0.0293,0.0293,0.0293,0.0293,1
20140301|2014-01-20 11:30,21,0.02933,0.02934,0.02932,0.02933,130
20140301|2014-01-20 23:00,21,0.02933,0.02933,0.02933,0.02933,27
20140301|2014-01-20 23:30,21,0.02933,0.02933,0.02931,0.02931,37
20140301|2014-01-21 00:00,21,0.02932,0.02932,0.02927,0.02929,64
20140301|2014-01-21 00:30,21,0.02929,0.02931,0.02929,0.02931,59
20140301|2014-01-21 01:30,21,0.02927,0.02927,0.02926,0.02926,27
20140301|2014-01-21 02:00,21,0.02922,0.02922,0.02921,0.02921,42
20140301|2014-01-21 02:30,21,0.02917,0.02917,0.02917,0.02917,19
20140301|2014-01-21 03:00,21,0.02923,0.02924,0.02923,0.02924,3
20140301|2014-01-21 03:30,21,0.02921,0.02921,0.02921,0.02921,4
20140301|2014-01-21 04:00,21,0.0292,0.02921,0.0292,0.02921,18
20140301|2014-01-21 04:30,21,0.0292,0.0292,0.0292,0.0292,57
20140301|2014-01-21 05:30,21,0.02917,0.02918,0.02917,0.02917,13
20140301|2014-01-21 06:00,21,0.02915,0.02915,0.02915,0.02915,5
20140301|2014-01-21 07:00,21,0.02917,0.02917,0.02917,0.02917,2
20140301|2014-01-21 07:30,21,0.02917,0.02917,0.02917,0.02917,10
20140301|2014-01-21 08:00,21,0.02917,0.02918,0.02917,0.02918,70
20140301|2014-01-21 08:30,21,0.02918,0.02918,0.02918,0.02918,10
20140301|2014-01-21 09:30,21,0.0292,0.0292,0.02919,0.02919,41
20140301|2014-01-21 11:00,21,0.02918,0.02918,0.02917,0.02918,124
20140301|2014-01-21 11:30,21,0.02918,0.02918,0.02918,0.02918,13
20140301|2014-01-21 23:00,22,0.02917,0.02917,0.02916,0.02916,17
20140301|2014-01-21 23:30,22,0.02916,0.02919,0.02916,0.02919,31
20140301|2014-01-22 00:00,22,0.02922,0.02927,0.02922,0.02923,36
20140301|2014-01-22 00:30,22,0.02926,0.02926,0.02925,0.02925,45
20140301|2014-01-22 01:00,22,0.02925,0.02925,0.02923,0.02925,22
20140301|2014-01-22 01:30,22,0.02925,0.02925,0.02925,0.02925,8
20140301|2014-01-22 08:30,22,0.02921,0.02921,0.02921,0.02921,18
20140301|2014-01-22 09:00,22,0.02921,0.02921,0.0292,0.0292,28
20140301|2014-01-22 09:30,22,0.0292,0.0292,0.0292,0.0292,15
20140301|2014-01-22 10:00,22,0.02919,0.02919,0.02919,0.02919,12
20140301|2014-01-22 11:00,22,0.02917,0.02917,0.02917,0.02917,4
20140301|2014-01-22 13:00,22,0.02919,0.02919,0.02919,0.02919,5
20140301|2014-01-22 19:00,23,0.02915,0.02915,0.02915,0.02915,13
20140301|2014-01-22 21:30,23,0.02915,0.02915,0.02915,0.02915,13
20140301|2014-01-22 22:00,23,0.02916,0.02916,0.02914,0.02914,19
20140301|2014-01-22 23:30,23,0.02914,0.02915,0.02911,0.02914,109
20140301|2014-01-23 00:00,23,0.02913,0.02914,0.02912,0.02912,19
20140301|2014-01-23 00:30,23,0.02912,0.02912,0.02911,0.02911,7
20140301|2014-01-23 02:00,23,0.02906,0.02908,0.02906,0.02908,70
20140301|2014-01-23 02:30,23,0.02908,0.02909,0.02908,0.02909,27
20140301|2014-01-23 03:00,23,0.02907,0.02907,0.02907,0.02907,1
20140301|2014-01-23 04:00,23,0.02912,0.02912,0.02912,0.02912,1
20140301|2014-01-23 04:30,23,0.02913,0.02913,0.02913,0.02913,3
20140301|2014-01-23 05:30,23,0.0291,0.0291,0.02908,0.02908,16
20140301|2014-01-23 06:30,23,0.0291,0.0291,0.02907,0.02907,48
20140301|2014-01-23 07:30,23,0.02907,0.02907,0.02907,0.02907,5
20140301|2014-01-23 08:00,23,0.02909,0.02909,0.02909,0.02909,14
20140301|2014-01-23 08:30,23,0.02903,0.02905,0.02903,0.02903,39
20140301|2014-01-23 09:30,23,0.02904,0.02904,0.02898,0.02898,46
20140301|2014-01-23 10:00,23,0.029,0.02906,0.029,0.02906,7
20140301|2014-01-23 10:30,23,0.02905,0.02905,0.02905,0.02905,11
20140301|2014-01-23 11:00,23,0.02907,0.02907,0.02907,0.02907,2
20140301|2014-01-23 11:30,23,0.02903,0.02903,0.02903,0.02903,7
20140301|2014-01-23 12:00,23,0.02902,0.02902,0.02902,0.02902,11
20140301|2014-01-23 12:30,23,0.02904,0.02904,0.02904,0.02904,6
20140301|2014-01-23 13:00,23,0.02903,0.02903,0.02903,0.02903,9
20140301|2014-01-23 23:30,24,0.02903,0.02903,0.02903,0.02903,5
20140301|2014-01-24 00:00,24,0.02906,0.02906,0.029,0.029,17
20140301|2014-01-24 00:30,24,0.02894,0.02894,0.02892,0.02892,4
20140301|2014-01-24 01:00,24,0.02889,0.02892,0.02889,0.0289,56
20140301|2014-01-24 01:30,24,0.0289,0.0289,0.02888,0.02889,111
20140301|2014-01-24 02:00,24,0.0289,0.02891,0.02887,0.02887,37
20140301|2014-01-24 03:00,24,0.02884,0.02884,0.02883,0.02883,56
20140301|2014-01-24 03:30,24,0.02879,0.02879,0.02874,0.02874,42
20140301|2014-01-24 04:00,24,0.02876,0.02879,0.02876,0.02879,27
20140301|2014-01-24 04:30,24,0.02874,0.02878,0.02873,0.02878,163
20140301|2014-01-24 05:00,24,0.0287,0.02874,0.0287,0.02874,34
20140301|2014-01-24 05:30,24,0.02874,0.02874,0.02874,0.02874,40
20140301|2014-01-24 06:00,24,0.02874,0.02874,0.02874,0.02874,13
20140301|2014-01-24 06:30,24,0.02878,0.0288,0.02878,0.0288,45
20140301|2014-01-24 07:00,24,0.02879,0.02879,0.02879,0.02879,1
20140301|2014-01-24 07:30,24,0.02883,0.02885,0.02883,0.02885,4
20140301|2014-01-24 08:00,24,0.02879,0.02879,0.02879,0.02879,1
20140301|2014-01-24 08:30,24,0.02873,0.02874,0.02866,0.02866,20
20140301|2014-01-24 09:00,24,0.0287,0.0287,0.02869,0.02869,32
20140301|2014-01-24 09:30,24,0.02866,0.02866,0.02866,0.02866,2
20140301|2014-01-24 10:00,24,0.02863,0.02865,0.02863,0.02865,64
20140301|2014-01-24 11:00,24,0.02871,0.02872,0.02871,0.02872,51
20140301|2014-01-24 11:30,24,0.02873,0.02874,0.02873,0.02873,28
20140301|2014-01-24 12:00,24,0.02871,0.02871,0.02871,0.02871,4
20140301|2014-01-24 13:00,24,0.02872,0.02872,0.02872,0.02872,10
20140301|2014-01-24 13:30,24,0.02873,0.02873,0.02871,0.02871,10
20140301|2014-01-24 14:00,24,0.02873,0.02873,0.02873,0.02873,4
20140301|2014-01-26 17:00,27,0.02871,0.02871,0.02871,0.02871,10
20140301|2014-01-27 00:30,27,0.02858,0.02858,0.02855,0.02855,17
20140301|2014-01-27 01:00,27,0.02855,0.02857,0.02855,0.02856,69
20140301|2014-01-27 01:30,27,0.02856,0.02856,0.02856,0.02856,14
20140301|2014-01-27 02:00,27,0.02855,0.02855,0.02854,0.02854,60
20140301|2014-01-27 02:30,27,0.02852,0.02853,0.02851,0.02853,29
20140301|2014-01-27 03:00,27,0.0285,0.0285,0.0285,0.0285,5
20140301|2014-01-27 04:00,27,0.02847,0.02847,0.02847,0.02847,28
20140301|2014-01-27 04:30,27,0.02843,0.02849,0.02843,0.02849,20
20140301|2014-01-27 05:00,27,0.02855,0.02857,0.02855,0.02857,11
20140301|2014-01-27 05:30,27,0.02863,0.02863,0.02863,0.02863,60
20140301|2014-01-27 06:30,27,0.02869,0.02876,0.02866,0.02874,61
20140301|2014-01-27 07:00,27,0.02866,0.02866,0.02866,0.02866,1
20140301|2014-01-27 07:30,27,0.0287,0.02871,0.02864,0.02864,34
20140301|2014-01-27 08:00,27,0.02865,0.02865,0.02865,0.02865,3
20140301|2014-01-27 08:30,27,0.02869,0.02869,0.02865,0.02865,33
20140301|2014-01-27 09:00,27,0.02864,0.02864,0.02854,0.02854,74
20140301|2014-01-27 09:30,27,0.02854,0.02856,0.02853,0.02853,22
20140301|2014-01-27 14:00,27,0.0286,0.0286,0.02859,0.02859,39
20140301|2014-01-27 22:00,28,0.0286,0.0286,0.0286,0.0286,1
20140301|2014-01-27 23:30,28,0.02856,0.0286,0.02856,0.02859,70
20140301|2014-01-28 00:00,28,0.0286,0.02864,0.02859,0.02859,47
20140301|2014-01-28 01:00,28,0.02864,0.02864,0.02864,0.02864,303
20140301|2014-01-28 01:30,28,0.02864,0.02869,0.02864,0.02869,100
20140301|2014-01-28 02:00,28,0.0287,0.02876,0.0287,0.02876,40
20140301|2014-01-28 02:30,28,0.02876,0.02876,0.02876,0.02876,1
20140301|2014-01-28 03:00,28,0.02874,0.02874,0.02874,0.02874,14
20140301|2014-01-28 04:00,28,0.02869,0.02869,0.02869,0.02869,10
20140301|2014-01-28 04:30,28,0.02865,0.02865,0.02864,0.02864,28
20140301|2014-01-28 05:00,28,0.02865,0.02865,0.02865,0.02865,29
20140301|2014-01-28 05:30,28,0.02864,0.02864,0.02862,0.02862,5
20140301|2014-01-28 07:30,28,0.02862,0.02865,0.02862,0.02865,15
20140301|2014-01-28 09:00,28,0.02853,0.02855,0.02852,0.02855,39
20140301|2014-01-28 09:30,28,0.02853,0.02853,0.02853,0.02853,10
20140301|2014-01-28 10:00,28,0.02851,0.02851,0.02851,0.02851,1
20140301|2014-01-28 11:00,28,0.02847,0.02847,0.02847,0.02847,1
20140301|2014-01-28 13:30,28,0.02851,0.02851,0.02851,0.02851,4
20140301|2014-01-28 14:00,28,0.02851,0.02851,0.02851,0.02851,3
20140301|2014-01-28 15:30,28,0.02851,0.02851,0.02851,0.02851,3
20140301|2014-01-28 17:00,29,0.0286,0.0286,0.0286,0.0286,1
20140301|2014-01-29 00:00,29,0.02873,0.02875,0.02869,0.02869,51
20140301|2014-01-29 00:30,29,0.02869,0.02869,0.02866,0.02866,15
20140301|2014-01-29 01:00,29,0.02865,0.02867,0.02863,0.02863,1160
20140301|2014-01-29 01:30,29,0.02863,0.02863,0.0286,0.02863,156
20140301|2014-01-29 02:00,29,0.02857,0.02861,0.02857,0.02861,25
20140301|2014-01-29 02:30,29,0.02856,0.02856,0.02856,0.02856,2
20140301|2014-01-29 03:00,29,0.02843,0.02847,0.02843,0.02847,30
20140301|2014-01-29 03:30,29,0.02849,0.02849,0.02849,0.02849,3
20140301|2014-01-29 04:00,29,0.02843,0.02843,0.02843,0.02843,28
20140301|2014-01-29 04:30,29,0.02844,0.02844,0.02841,0.02841,21
20140301|2014-01-29 05:00,29,0.02834,0.02837,0.02834,0.02837,20
20140301|2014-01-29 05:30,29,0.0283,0.02837,0.0283,0.02837,21
20140301|2014-01-29 06:00,29,0.02839,0.02839,0.02839,0.02839,5
20140301|2014-01-29 06:30,29,0.02833,0.02833,0.02833,0.02833,33
20140301|2014-01-29 07:00,29,0.02832,0.02832,0.02815,0.02815,28
20140301|2014-01-29 07:30,29,0.02817,0.02819,0.02814,0.02819,41
20140301|2014-01-29 08:00,29,0.02814,0.02818,0.02814,0.02818,26
20140301|2014-01-29 08:30,29,0.0282,0.0282,0.0282,0.0282,4
20140301|2014-01-29 09:00,29,0.02819,0.02819,0.02812,0.02812,18
20140301|2014-01-29 09:30,29,0.02811,0.02819,0.02811,0.02819,44
20140301|2014-01-29 10:00,29,0.0282,0.0282,0.0282,0.0282,5
20140301|2014-01-29 10:30,29,0.02823,0.02823,0.02823,0.02823,1
20140301|2014-01-29 11:00,29,0.02827,0.02827,0.02825,0.02825,3
20140301|2014-01-29 11:30,29,0.02825,0.02825,0.02823,0.02823,11
20140301|2014-01-29 12:00,29,0.02824,0.02824,0.02824,0.02824,1
20140301|2014-01-29 13:00,29,0.02821,0.02821,0.02817,0.02817,2
20140301|2014-01-29 13:30,29,0.02824,0.02824,0.02822,0.02822,17
20140301|2014-01-29 23:30,30,0.02815,0.02815,0.02814,0.02814,20
20140301|2014-01-30 00:00,30,0.02815,0.02819,0.02815,0.02816,35
20140301|2014-01-30 00:30,30,0.0281,0.0281,0.02809,0.02809,30
20140301|2014-01-30 01:00,30,0.02812,0.02818,0.0281,0.02818,438
20140301|2014-01-30 01:30,30,0.02818,0.02818,0.02811,0.02814,146
20140301|2014-01-30 02:00,30,0.02814,0.02814,0.02802,0.02802,234
20140301|2014-01-30 02:30,30,0.02801,0.02803,0.02799,0.02803,160
20140301|2014-01-30 03:00,30,0.028,0.028,0.02799,0.02799,155
20140301|2014-01-30 03:30,30,0.02795,0.028,0.02794,0.02796,159
20140301|2014-01-30 04:00,30,0.02795,0.02814,0.02795,0.02807,227
20140301|2014-01-30 04:30,30,0.02807,0.02807,0.02807,0.02807,14
20140301|2014-01-30 05:00,30,0.02814,0.0282,0.02814,0.0282,13
20140301|2014-01-30 05:30,30,0.02819,0.02824,0.02819,0.02821,124
20140301|2014-01-30 06:00,30,0.02819,0.02819,0.02819,0.02819,1
20140301|2014-01-30 06:30,30,0.02815,0.02815,0.02815,0.02815,14
20140301|2014-01-30 07:00,30,0.02815,0.02816,0.02815,0.02816,2
20140301|2014-01-30 07:30,30,0.02818,0.02828,0.02818,0.02827,40
20140301|2014-01-30 08:00,30,0.02839,0.02843,0.02838,0.02838,5
20140301|2014-01-30 08:30,30,0.02838,0.02838,0.02838,0.02838,27
20140301|2014-01-30 09:00,30,0.02839,0.02839,0.02839,0.02839,1
20140301|2014-01-30 09:30,30,0.02832,0.02832,0.02831,0.02831,17
20140301|2014-01-30 10:00,30,0.02834,0.02834,0.02834,0.02834,11
20140301|2014-01-30 11:30,30,0.02847,0.02847,0.02845,0.02845,24
20140301|2014-01-30 12:00,30,0.02844,0.02844,0.02841,0.02841,18
20140301|2014-01-30 15:30,30,0.02831,0.02831,0.02831,0.02831,13
20140301|2014-01-30 23:30,31,0.02835,0.02835,0.02834,0.02834,42
20140301|2014-01-31 01:00,31,0.02817,0.02821,0.02817,0.02819,271
20140301|2014-01-31 01:30,31,0.02829,0.0283,0.02829,0.0283,27
20140301|2014-01-31 02:00,31,0.0283,0.02838,0.02829,0.02838,26
20140301|2014-01-31 02:30,31,0.02831,0.02832,0.02831,0.02832,163
20140301|2014-01-31 03:30,31,0.02815,0.02815,0.02815,0.02815,32
20140301|2014-01-31 04:30,31,0.02817,0.02821,0.02817,0.02818,31
20140301|2014-01-31 05:00,31,0.02811,0.02811,0.02808,0.02808,13
20140301|2014-01-31 05:30,31,0.02808,0.02809,0.02807,0.02809,17
20140301|2014-01-31 06:00,31,0.02811,0.02815,0.02811,0.02815,30
20140301|2014-01-31 06:30,31,0.02811,0.02811,0.02811,0.02811,24
20140301|2014-01-31 08:00,31,0.02818,0.02818,0.02818,0.02818,19
20140301|2014-01-31 08:30,31,0.02818,0.02818,0.02813,0.02813,15
20140301|2014-01-31 09:00,31,0.02812,0.02812,0.0281,0.0281,2
20140301|2014-01-31 09:30,31,0.02811,0.02811,0.02807,0.02807,19
20140301|2014-01-31 10:00,31,0.02818,0.0282,0.02818,0.0282,5
20140301|2014-01-31 10:30,31,0.02821,0.02821,0.02821,0.02821,2
20140301|2014-01-31 11:00,31,0.02823,0.02823,0.02823,0.02823,16
20140301|2014-01-31 13:00,31,0.02817,0.02817,0.02817,0.02817,1
20140301|2014-01-31 14:00,31,0.02817,0.02817,0.02817,0.02817,1
20140301|2014-02-02 17:00,3,0.02818,0.02818,0.02818,0.02818,1
20140301|2014-02-02 23:30,3,0.02818,0.02818,0.02818,0.02818,16
20140301|2014-02-03 00:00,3,0.02819,0.02819,0.02819,0.02819,15
20140301|2014-02-03 00:30,3,0.02814,0.02815,0.02813,0.02815,169
20140301|2014-02-03 01:00,3,0.02817,0.02818,0.02815,0.02815,95
20140301|2014-02-03 01:30,3,0.02818,0.02818,0.02815,0.02815,30
20140301|2014-02-03 03:00,3,0.02818,0.02823,0.02818,0.02823,29
20140301|2014-02-03 03:30,3,0.02824,0.02825,0.02824,0.02824,4
20140301|2014-02-03 04:00,3,0.02825,0.02825,0.02822,0.02823,29
20140301|2014-02-03 06:30,3,0.0282,0.0282,0.0282,0.0282,1
20140301|2014-02-03 08:30,3,0.02817,0.02817,0.02817,0.02817,8
20140301|2014-02-03 09:00,3,0.02815,0.02815,0.02811,0.02811,26
20140301|2014-02-03 10:00,3,0.02805,0.02805,0.02804,0.02804,12
20140301|2014-02-03 10:30,3,0.02799,0.02799,0.02799,0.02799,13
20140301|2014-02-03 11:00,3,0.02797,0.02799,0.02797,0.02799,7
20140301|2014-02-03 13:30,3,0.02799,0.02799,0.02799,0.02799,6
20140301|2014-02-03 23:30,4,0.028,0.028,0.028,0.028,7
20140301|2014-02-04 00:00,4,0.02793,0.02796,0.02793,0.02796,28
20140301|2014-02-04 00:30,4,0.028,0.028,0.028,0.028,14
20140301|2014-02-04 01:00,4,0.02803,0.02807,0.02803,0.02807,28
20140301|2014-02-04 01:30,4,0.02804,0.02804,0.02803,0.02803,42
20140301|2014-02-04 02:30,4,0.02803,0.0281,0.02803,0.0281,35
20140301|2014-02-04 04:00,4,0.0281,0.0281,0.0281,0.0281,70
20140301|2014-02-04 04:30,4,0.02808,0.02808,0.02808,0.02808,14
20140301|2014-02-04 06:30,4,0.02814,0.02819,0.02814,0.02818,29
20140301|2014-02-04 07:00,4,0.02832,0.02832,0.02832,0.02832,2
20140301|2014-02-04 08:30,4,0.02823,0.02823,0.02823,0.02823,1
20140301|2014-02-04 09:00,4,0.02822,0.02822,0.02821,0.02821,15
20140301|2014-02-04 09:30,4,0.02823,0.02823,0.02823,0.02823,8
20140301|2014-02-04 10:00,4,0.02821,0.02822,0.02821,0.02822,2
20140301|2014-02-04 10:30,4,0.02823,0.02823,0.02823,0.02823,2
20140301|2014-02-04 11:00,4,0.02832,0.02832,0.02832,0.02832,1
20140301|2014-02-04 11:30,4,0.02834,0.02834,0.02834,0.02834,16
20140301|2014-02-04 12:30,4,0.02836,0.02836,0.02836,0.02836,5
20140301|2014-02-04 14:00,4,0.02835,0.02835,0.02835,0.02835,3
20140301|2014-02-04 19:30,5,0.02831,0.02831,0.02831,0.02831,2
20140301|2014-02-05 00:00,5,0.02832,0.02833,0.02831,0.02831,18
20140301|2014-02-05 00:30,5,0.02835,0.02838,0.02835,0.02838,2
20140301|2014-02-05 01:00,5,0.02845,0.02845,0.02845,0.02845,2
20140301|2014-02-05 02:00,5,0.02844,0.02847,0.02844,0.02847,27
20140301|2014-02-05 02:30,5,0.02845,0.02845,0.02845,0.02845,15
20140301|2014-02-05 03:00,5,0.02851,0.02851,0.02851,0.02851,28
20140301|2014-02-05 03:30,5,0.02852,0.02861,0.02852,0.02861,57
20140301|2014-02-05 04:00,5,0.02861,0.02861,0.02858,0.0286,4
20140301|2014-02-05 04:30,5,0.02861,0.02861,0.02856,0.02856,50
20140301|2014-02-05 06:00,5,0.02851,0.02851,0.02851,0.02851,14
20140301|2014-02-05 06:30,5,0.02849,0.02849,0.02845,0.02845,21
20140301|2014-02-05 07:30,5,0.02846,0.02846,0.02846,0.02846,5
20140301|2014-02-05 09:30,5,0.02843,0.02843,0.02843,0.02843,14
20140301|2014-02-05 10:30,5,0.02848,0.02851,0.02844,0.02844,17
20140301|2014-02-05 11:00,5,0.02845,0.02845,0.02845,0.02845,1
20140301|2014-02-05 12:00,5,0.02846,0.02846,0.02846,0.02846,39
20140301|2014-02-05 13:00,5,0.02847,0.02847,0.02847,0.02847,10
20140301|2014-02-05 23:00,6,0.02848,0.02848,0.02846,0.02847,19
20140301|2014-02-05 23:30,6,0.02844,0.02848,0.02844,0.02846,19
20140301|2014-02-06 00:00,6,0.02849,0.0286,0.02849,0.0286,58
20140301|2014-02-06 00:30,6,0.02859,0.02862,0.02859,0.02862,451
20140301|2014-02-06 01:00,6,0.02861,0.02863,0.02861,0.02862,70
20140301|2014-02-06 01:30,6,0.02858,0.0286,0.02858,0.0286,49
20140301|2014-02-06 02:00,6,0.02856,0.02856,0.02856,0.02856,14
20140301|2014-02-06 03:30,6,0.02859,0.0286,0.02859,0.0286,52
20140301|2014-02-06 05:00,6,0.02857,0.02857,0.02857,0.02857,121
20140301|2014-02-06 05:30,6,0.0286,0.0286,0.0286,0.0286,14
20140301|2014-02-06 06:00,6,0.0286,0.0286,0.02856,0.02856,30
20140301|2014-02-06 07:30,6,0.02856,0.02856,0.0285,0.0285,31
20140301|2014-02-06 08:30,6,0.02858,0.02861,0.02858,0.02861,7
20140301|2014-02-06 09:00,6,0.02864,0.0287,0.02864,0.02865,105
20140301|2014-02-06 09:30,6,0.02866,0.02866,0.02866,0.02866,4
20140301|2014-02-06 10:30,6,0.02863,0.02863,0.02863,0.02863,2
20140301|2014-02-06 11:00,6,0.02865,0.02865,0.02864,0.02864,69
20140301|2014-02-06 11:30,6,0.02863,0.02865,0.02863,0.02864,188
20140301|2014-02-06 12:00,6,0.02862,0.02862,0.02862,0.02862,103
20140301|2014-02-06 13:00,6,0.02862,0.02863,0.02862,0.02862,91
20140301|2014-02-06 14:00,6,0.0286,0.0286,0.0286,0.0286,1
20140301|2014-02-06 14:30,6,0.0286,0.0286,0.0286,0.0286,2
20140301|2014-02-06 15:00,6,0.0286,0.0286,0.0286,0.0286,14
20140301|2014-02-06 15:30,6,0.0286,0.02862,0.0286,0.02862,27
20140301|2014-02-07 00:00,7,0.02868,0.02874,0.02868,0.02874,446
20140301|2014-02-07 00:30,7,0.02871,0.02871,0.0287,0.0287,63
20140301|2014-02-07 01:00,7,0.0287,0.0287,0.02868,0.02868,256
20140301|2014-02-07 02:30,7,0.02863,0.02863,0.02863,0.02863,10
20140301|2014-02-07 04:00,7,0.02863,0.02864,0.02863,0.02863,152
20140301|2014-02-07 04:30,7,0.02863,0.02863,0.02863,0.02863,28
20140301|2014-02-07 05:00,7,0.0286,0.0286,0.0286,0.0286,30
20140301|2014-02-07 06:30,7,0.02861,0.02861,0.02861,0.02861,127
20140301|2014-02-07 07:00,7,0.02862,0.02862,0.02862,0.02862,1
20140301|2014-02-07 07:30,7,0.02865,0.02874,0.02859,0.02874,50
20140301|2014-02-07 08:30,7,0.02861,0.02861,0.02861,0.02861,1
20140301|2014-02-07 09:30,7,0.0286,0.0286,0.02855,0.02855,76
20140301|2014-02-07 10:00,7,0.02854,0.02854,0.02853,0.02853,17
20140301|2014-02-07 10:30,7,0.02854,0.02858,0.02854,0.02858,3
20140301|2014-02-07 11:30,7,0.02854,0.02854,0.02852,0.02852,117
20140301|2014-02-07 12:00,7,0.02853,0.02853,0.02853,0.02853,5
20140301|2014-02-09 23:30,10,0.02866,0.02866,0.02866,0.02866,7
20140301|2014-02-10 00:00,10,0.02863,0.02863,0.02863,0.02863,6
20140301|2014-02-10 00:30,10,0.0286,0.0286,0.02857,0.02857,39
20140301|2014-02-10 01:00,10,0.02857,0.02857,0.02856,0.02856,416
20140301|2014-02-10 01:30,10,0.02856,0.02856,0.02855,0.02855,18
20140301|2014-02-10 02:00,10,0.02856,0.02856,0.02856,0.02856,28
20140301|2014-02-10 02:30,10,0.02856,0.02856,0.02856,0.02856,14
20140301|2014-02-10 06:00,10,0.02856,0.02856,0.02856,0.02856,10
20140301|2014-02-10 06:30,10,0.02856,0.02856,0.02856,0.02856,14
20140301|2014-02-10 07:00,10,0.02857,0.02857,0.02857,0.02857,1
20140301|2014-02-10 07:30,10,0.0286,0.0286,0.0286,0.0286,14
20140301|2014-02-10 08:30,10,0.02856,0.02856,0.02856,0.02856,14
20140301|2014-02-10 10:00,10,0.02855,0.02855,0.02855,0.02855,13
20140301|2014-02-10 10:30,10,0.02858,0.02858,0.02858,0.02858,6
20140301|2014-02-10 23:00,11,0.02854,0.02854,0.02854,0.02854,15
20140301|2014-02-10 23:30,11,0.02858,0.02858,0.02858,0.02858,1
20140301|2014-02-11 00:30,11,0.02856,0.02858,0.02856,0.02856,46
20140301|2014-02-11 01:00,11,0.02855,0.02855,0.02855,0.02855,238
20140301|2014-02-11 02:00,11,0.02851,0.02851,0.02851,0.02851,13
20140301|2014-02-11 04:00,11,0.0286,0.0286,0.0286,0.0286,15
20140301|2014-02-11 04:30,11,0.02861,0.02861,0.02861,0.02861,28
20140301|2014-02-11 07:00,11,0.0286,0.0286,0.0286,0.0286,14
20140301|2014-02-11 07:30,11,0.02858,0.02858,0.02853,0.02853,139
20140301|2014-02-11 08:00,11,0.02848,0.02851,0.02848,0.02851,15
20140301|2014-02-11 09:00,11,0.02856,0.02856,0.02856,0.02856,9
20140301|2014-02-11 10:30,11,0.0286,0.0286,0.0286,0.0286,11
20140301|2014-02-11 11:30,11,0.02861,0.02861,0.02861,0.02861,66
20140301|2014-02-11 13:00,11,0.02861,0.02861,0.02861,0.02861,30
20140301|2014-02-11 13:30,11,0.0286,0.0286,0.0286,0.0286,11
20140301|2014-02-12 00:00,12,0.02859,0.02859,0.02859,0.02859,9
20140301|2014-02-12 00:30,12,0.02859,0.02861,0.02859,0.02861,79
20140301|2014-02-12 01:00,12,0.0286,0.0286,0.0286,0.0286,64
20140301|2014-02-12 01:30,12,0.0286,0.02861,0.0286,0.02861,272
20140301|2014-02-12 04:00,12,0.02858,0.02858,0.02858,0.02858,5
20140301|2014-02-12 04:30,12,0.02858,0.02858,0.02858,0.02858,2
20140301|2014-02-12 05:00,12,0.02857,0.02857,0.02857,0.02857,12
20140301|2014-02-12 05:30,12,0.02855,0.02856,0.02855,0.02856,76
20140301|2014-02-12 06:30,12,0.02856,0.02856,0.02856,0.02856,14
20140301|2014-02-12 08:00,12,0.02856,0.02856,0.02856,0.02856,28
20140301|2014-02-12 09:00,12,0.02859,0.02859,0.02859,0.02859,5
20140301|2014-02-12 10:30,12,0.02855,0.02855,0.02855,0.02855,1
20140301|2014-02-12 11:00,12,0.02854,0.02854,0.02854,0.02854,1
20140301|2014-02-12 11:30,12,0.02855,0.02856,0.02854,0.02856,115
20140301|2014-02-12 12:30,12,0.02854,0.02854,0.02854,0.02854,5
20140301|2014-02-12 14:00,12,0.02852,0.02852,0.02852,0.02852,7
20140301|2014-02-13 00:00,13,0.02852,0.02853,0.02852,0.02853,35
20140301|2014-02-13 00:30,13,0.02851,0.02851,0.02851,0.02851,41
20140301|2014-02-13 01:00,13,0.02851,0.02852,0.02851,0.02852,706
20140301|2014-02-13 01:30,13,0.02851,0.02851,0.02851,0.02851,84
20140301|2014-02-13 02:00,13,0.02851,0.02852,0.0285,0.02852,108
20140301|2014-02-13 02:30,13,0.0285,0.0285,0.02844,0.02844,75
20140301|2014-02-13 03:00,13,0.02839,0.02841,0.02839,0.02841,57
20140301|2014-02-13 03:30,13,0.0284,0.0284,0.02839,0.02839,35
20140301|2014-02-13 04:30,13,0.02838,0.02838,0.02834,0.02834,52
20140301|2014-02-13 05:00,13,0.02834,0.02834,0.02826,0.02827,40
20140301|2014-02-13 06:00,13,0.02824,0.02827,0.02824,0.02827,38
20140301|2014-02-13 06:30,13,0.02826,0.02827,0.02826,0.02827,87
20140301|2014-02-13 07:00,13,0.02823,0.02823,0.02823,0.02823,2
20140301|2014-02-13 07:30,13,0.02823,0.02823,0.02821,0.02821,5
20140301|2014-02-13 08:00,13,0.02824,0.02824,0.02824,0.02824,14
20140301|2014-02-13 08:30,13,0.02819,0.02823,0.02819,0.02823,3
20140301|2014-02-13 10:00,13,0.02824,0.02824,0.02824,0.02824,1
20140301|2014-02-13 10:30,13,0.02827,0.02827,0.02827,0.02827,92
20140301|2014-02-13 11:00,13,0.02827,0.02828,0.02827,0.02828,5
20140301|2014-02-13 11:30,13,0.02828,0.02829,0.02828,0.02829,59
20140301|2014-02-13 12:00,13,0.02829,0.02829,0.02829,0.02829,14
20140301|2014-02-13 23:30,14,0.02827,0.02828,0.02827,0.02828,252
20140301|2014-02-14 00:00,14,0.02828,0.02833,0.02819,0.02822,341
20140301|2014-02-14 00:30,14,0.02822,0.02822,0.02822,0.02822,12
20140301|2014-02-14 01:00,14,0.02822,0.02824,0.02822,0.02824,131
20140301|2014-02-14 01:30,14,0.02818,0.02818,0.02818,0.02818,56
20140301|2014-02-14 02:30,14,0.02818,0.02819,0.02817,0.02819,44
20140301|2014-02-14 03:00,14,0.02821,0.02829,0.02821,0.02829,220
20140301|2014-02-14 03:30,14,0.02824,0.02843,0.02824,0.02843,277
20140301|2014-02-14 04:00,14,0.02845,0.02845,0.02839,0.02839,42
20140301|2014-02-14 04:30,14,0.02832,0.02834,0.02829,0.02834,58
20140301|2014-02-14 05:00,14,0.02838,0.02838,0.02838,0.02838,14
20140301|2014-02-14 05:30,14,0.02838,0.02839,0.02838,0.02839,25
20140301|2014-02-14 06:00,14,0.02842,0.02843,0.02842,0.02842,47
20140301|2014-02-14 06:30,14,0.0284,0.0284,0.0284,0.0284,2
20140301|2014-02-14 07:30,14,0.02837,0.02838,0.02837,0.02838,22
20140301|2014-02-14 08:00,14,0.02838,0.02838,0.02838,0.02838,57
20140301|2014-02-14 09:00,14,0.0283,0.0283,0.0283,0.0283,14
20140301|2014-02-14 10:00,14,0.02832,0.02832,0.02831,0.02831,15
20140301|2014-02-14 10:30,14,0.0283,0.02831,0.0283,0.02831,14
20140301|2014-02-14 13:00,14,0.02837,0.02837,0.02835,0.02835,19
20140301|2014-02-16 23:00,18,0.02837,0.02837,0.02837,0.02837,6
20140301|2014-02-16 23:30,18,0.02832,0.02832,0.02832,0.02832,5
20140301|2014-02-17 00:00,18,0.02833,0.02833,0.0283,0.0283,20
20140301|2014-02-17 00:30,18,0.02834,0.02834,0.02834,0.02834,14
20140301|2014-02-17 01:00,18,0.02838,0.02838,0.02834,0.02834,126
20140301|2014-02-17 01:30,18,0.02834,0.02834,0.02829,0.02829,84
20140301|2014-02-17 02:00,18,0.02834,0.02834,0.02834,0.02834,24
20140301|2014-02-17 02:30,18,0.02837,0.02837,0.02835,0.02835,44
20140301|2014-02-17 03:00,18,0.02834,0.02834,0.02833,0.02833,41
20140301|2014-02-17 03:30,18,0.02832,0.02832,0.02832,0.02832,5
20140301|2014-02-17 04:00,18,0.02837,0.02837,0.02836,0.02836,41
20140301|2014-02-17 06:30,18,0.02832,0.02832,0.02832,0.02832,4
20140301|2014-02-17 07:00,18,0.02832,0.02832,0.02832,0.02832,1
20140301|2014-02-17 07:30,18,0.02829,0.02829,0.02829,0.02829,15
20140301|2014-02-17 08:00,18,0.02823,0.02823,0.02821,0.02821,22
20140301|2014-02-17 10:00,18,0.02826,0.02826,0.02826,0.02826,28
20140301|2014-02-17 23:30,18,0.02825,0.02825,0.02824,0.02824,29
20140301|2014-02-18 01:00,18,0.02823,0.02823,0.02823,0.02823,21
20140301|2014-02-18 01:30,18,0.02818,0.02818,0.02818,0.02818,32
20140301|2014-02-18 02:00,18,0.02818,0.02818,0.02818,0.02818,20
20140301|2014-02-18 02:30,18,0.02817,0.02817,0.02817,0.02817,10
20140301|2014-02-18 03:00,18,0.02817,0.02817,0.02816,0.02816,23
20140301|2014-02-18 03:30,18,0.02818,0.02818,0.02818,0.02818,30
20140301|2014-02-18 04:00,18,0.02816,0.02816,0.02815,0.02815,66
20140301|2014-02-18 04:30,18,0.02814,0.02817,0.02814,0.02817,71
20140301|2014-02-18 06:00,18,0.02825,0.02825,0.02825,0.02825,40
20140301|2014-02-18 06:30,18,0.02822,0.02824,0.02822,0.02824,57
20140301|2014-02-18 07:00,18,0.02826,0.02828,0.02826,0.02828,80
20140301|2014-02-18 07:30,18,0.02826,0.02826,0.02825,0.02825,42
20140301|2014-02-18 08:00,18,0.02826,0.02826,0.02826,0.02826,28
20140301|2014-02-18 08:30,18,0.02822,0.02822,0.0282,0.0282,52
20140301|2014-02-18 09:00,18,0.02817,0.02817,0.02807,0.02807,228
20140301|2014-02-18 09:30,18,0.02805,0.02805,0.02805,0.02805,14
20140301|2014-02-18 10:00,18,0.02809,0.02809,0.02809,0.02809,1
20140301|2014-02-18 10:30,18,0.02808,0.02808,0.02808,0.02808,1
20140301|2014-02-18 13:00,18,0.02806,0.02806,0.02805,0.02805,66
20140301|2014-02-18 14:00,18,0.02808,0.02808,0.02808,0.02808,1
20140301|2014-02-18 14:30,18,0.02807,0.02807,0.02807,0.02807,1
20140301|2014-02-19 00:00,19,0.028,0.028,0.028,0.028,101
20140301|2014-02-19 00:30,19,0.02798,0.02798,0.02792,0.02792,175
20140301|2014-02-19 01:00,19,0.02796,0.02796,0.02795,0.02796,81
20140301|2014-02-19 01:30,19,0.02796,0.02796,0.02792,0.02792,40
20140301|2014-02-19 02:00,19,0.02793,0.02794,0.02793,0.02794,19
20140301|2014-02-19 02:30,19,0.02793,0.02793,0.02789,0.02789,212
20140301|2014-02-19 03:00,19,0.02789,0.02789,0.02787,0.02787,29
20140301|2014-02-19 03:30,19,0.02789,0.02789,0.02789,0.02789,14
20140301|2014-02-19 04:00,19,0.02788,0.02788,0.02788,0.02788,10
20140301|2014-02-19 04:30,19,0.02789,0.02789,0.02789,0.02789,14
20140301|2014-02-19 05:00,19,0.02786,0.02786,0.02785,0.02785,163
20140301|2014-02-19 05:30,19,0.02785,0.02785,0.02785,0.02785,10
20140301|2014-02-19 06:00,19,0.02785,0.02785,0.02783,0.02783,8
20140301|2014-02-19 06:30,19,0.02781,0.02781,0.0278,0.0278,6
20140301|2014-02-19 07:30,19,0.02782,0.02782,0.02782,0.02782,1
20140301|2014-02-19 08:00,19,0.0278,0.0278,0.02776,0.02776,46
20140301|2014-02-19 08:30,19,0.02777,0.02778,0.02777,0.02777,60
20140301|2014-02-19 09:00,19,0.0278,0.02782,0.0278,0.02782,34
20140301|2014-02-19 09:30,19,0.02787,0.02788,0.02787,0.02788,29
20140301|2014-02-19 10:00,19,0.02786,0.02789,0.02786,0.02789,29
20140301|2014-02-19 10:30,19,0.02789,0.02789,0.02789,0.02789,14
20140301|2014-02-19 11:00,19,0.02789,0.02789,0.02789,0.02789,1
20140301|2014-02-19 12:30,19,0.02783,0.02783,0.02783,0.02783,1
20140301|2014-02-19 13:30,19,0.02782,0.02782,0.02779,0.02779,5
20140301|2014-02-19 14:00,19,0.0278,0.0278,0.0278,0.0278,1
20140301|2014-02-19 14:30,19,0.02774,0.02781,0.02774,0.02781,18
20140301|2014-02-19 15:00,19,0.02786,0.02786,0.02782,0.02782,7
20140301|2014-02-19 18:30,20,0.02781,0.02781,0.02777,0.02777,48
20140301|2014-02-19 19:00,20,0.02775,0.02775,0.02775,0.02775,72
20140301|2014-02-19 22:30,20,0.02773,0.02773,0.02773,0.02773,13
20140301|2014-02-20 00:00,20,0.02782,0.02782,0.02782,0.02782,14
20140301|2014-02-20 00:30,20,0.02781,0.02783,0.02781,0.02782,74
20140301|2014-02-20 01:00,20,0.02782,0.02789,0.02782,0.02787,100
20140301|2014-02-20 01:30,20,0.02786,0.02786,0.02786,0.02786,48
20140301|2014-02-20 02:00,20,0.0278,0.02782,0.0278,0.0278,83
20140301|2014-02-20 02:30,20,0.0278,0.02782,0.0278,0.02782,43
20140301|2014-02-20 03:30,20,0.02782,0.02782,0.02782,0.02782,17
20140301|2014-02-20 04:00,20,0.02786,0.02786,0.02785,0.02785,32
20140301|2014-02-20 05:30,20,0.02779,0.02779,0.02779,0.02779,46
20140301|2014-02-20 06:30,20,0.0278,0.0278,0.0278,0.0278,6
20140301|2014-02-20 07:30,20,0.02774,0.02775,0.02773,0.02775,34
20140301|2014-02-20 09:00,20,0.02782,0.0279,0.02782,0.0279,91
20140301|2014-02-20 09:30,20,0.02789,0.02789,0.02789,0.02789,20
20140301|2014-02-20 10:30,20,0.02786,0.02786,0.02786,0.02786,19
20140301|2014-02-20 11:00,20,0.02782,0.02782,0.02782,0.02782,11
20140301|2014-02-20 11:30,20,0.02782,0.02782,0.02782,0.02782,23
20140301|2014-02-20 12:30,20,0.02781,0.02781,0.02781,0.02781,1
20140301|2014-02-20 13:00,20,0.02781,0.02781,0.02781,0.02781,3
20140301|2014-02-20 14:30,20,0.02785,0.02785,0.02785,0.02785,5
20140301|2014-02-20 19:30,21,0.02781,0.02781,0.02781,0.02781,2
20140301|2014-02-21 00:00,21,0.02786,0.02786,0.02786,0.02786,27
20140301|2014-02-21 00:30,21,0.02789,0.02789,0.02789,0.02789,10
20140301|2014-02-21 01:00,21,0.02791,0.02796,0.02791,0.02795,58
20140301|2014-02-21 01:30,21,0.02789,0.02789,0.02789,0.02789,14
20140301|2014-02-21 02:00,21,0.02789,0.02789,0.02789,0.02789,13
20140301|2014-02-21 03:30,21,0.02788,0.02788,0.02786,0.02786,28
20140301|2014-02-21 05:00,21,0.02783,0.02783,0.02782,0.02782,116
20140301|2014-02-21 05:30,21,0.02777,0.02777,0.02777,0.02777,13
20140301|2014-02-21 07:00,21,0.0278,0.0278,0.0278,0.0278,43
20140301|2014-02-21 08:30,21,0.02803,0.02806,0.02803,0.02806,65
20140301|2014-02-21 09:00,21,0.02805,0.02807,0.02803,0.02803,75
20140301|2014-02-21 09:30,21,0.02798,0.02798,0.02798,0.02798,4
20140301|2014-02-21 10:30,21,0.02804,0.02804,0.02802,0.02802,67
20140301|2014-02-21 11:00,21,0.02805,0.02805,0.02805,0.02805,14
20140301|2014-02-21 11:30,21,0.02806,0.02806,0.02804,0.02804,30
20140301|2014-02-21 12:00,21,0.02805,0.02805,0.02805,0.02805,14
20140301|2014-02-21 12:30,21,0.02804,0.02804,0.02804,0.02804,26
20140301|2014-02-21 13:00,21,0.02805,0.02805,0.02803,0.02803,100
20140301|2014-02-21 14:30,21,0.02805,0.02805,0.02805,0.02805,1
20140301|2014-02-21 15:00,21,0.02804,0.02804,0.02804,0.02804,7
20140301|2014-02-23 23:30,24,0.02805,0.02805,0.02805,0.02805,2
20140301|2014-02-24 01:00,24,0.02811,0.02811,0.02809,0.02811,39
20140301|2014-02-24 02:00,24,0.02813,0.02813,0.02811,0.02811,66
20140301|2014-02-24 03:00,24,0.02814,0.02814,0.02814,0.02814,86
20140301|2014-02-24 03:30,24,0.0281,0.0281,0.02808,0.02808,14
20140301|2014-02-24 04:00,24,0.02808,0.02808,0.02806,0.02806,37
20140301|2014-02-24 04:30,24,0.02805,0.02805,0.02805,0.02805,35
20140301|2014-02-24 05:00,24,0.028,0.028,0.028,0.028,1
20140301|2014-02-24 05:30,24,0.02803,0.02803,0.02803,0.02803,14
20140301|2014-02-24 07:00,24,0.02803,0.02803,0.02803,0.02803,39
20140301|2014-02-24 07:30,24,0.02803,0.02803,0.02803,0.02803,1
20140301|2014-02-24 08:00,24,0.02802,0.02802,0.02802,0.02802,76
20140301|2014-02-24 08:30,24,0.02802,0.02804,0.02802,0.02804,143
20140301|2014-02-24 13:00,24,0.02808,0.02808,0.02808,0.02808,179
20140301|2014-02-24 14:30,24,0.02802,0.02802,0.02801,0.02801,15
20140301|2014-02-25 00:30,25,0.02803,0.02803,0.02803,0.02803,29
20140301|2014-02-25 01:00,25,0.028,0.028,0.028,0.028,14
20140301|2014-02-25 03:30,25,0.02796,0.02796,0.02796,0.02796,107
20140301|2014-02-25 04:30,25,0.02796,0.02796,0.02796,0.02796,14
20140301|2014-02-25 05:00,25,0.02797,0.02797,0.02797,0.02797,179
20140301|2014-02-25 05:30,25,0.028,0.028,0.028,0.028,6
20140301|2014-02-25 06:00,25,0.02801,0.02801,0.02801,0.02801,20
20140301|2014-02-25 06:30,25,0.02801,0.02801,0.02796,0.02796,43
20140301|2014-02-25 07:00,25,0.02796,0.02796,0.02796,0.02796,29
20140301|2014-02-25 09:00,25,0.02795,0.02795,0.02795,0.02795,11
20140301|2014-02-25 09:30,25,0.0279,0.02791,0.0279,0.02791,2
20140301|2014-02-25 11:00,25,0.02794,0.02794,0.02794,0.02794,1
20140301|2014-02-25 14:00,25,0.02789,0.02789,0.02789,0.02789,11
20140301|2014-02-26 00:00,26,0.02786,0.02786,0.02784,0.02785,189
20140301|2014-02-26 00:30,26,0.02785,0.02785,0.02785,0.02785,86
20140301|2014-02-26 01:00,26,0.02786,0.02786,0.02786,0.02786,43
20140301|2014-02-26 01:30,26,0.02782,0.02782,0.02782,0.02782,28
20140301|2014-02-26 02:00,26,0.0278,0.0278,0.0278,0.0278,10
20140301|2014-02-26 02:30,26,0.02775,0.02775,0.02774,0.02774,15
20140301|2014-02-26 03:00,26,0.02775,0.02776,0.02775,0.02776,69
20140301|2014-02-26 04:00,26,0.02775,0.02775,0.02774,0.02774,42
20140301|2014-02-26 06:30,26,0.02765,0.02768,0.02765,0.02767,34
20140301|2014-02-26 07:00,26,0.02767,0.02767,0.02767,0.02767,2
20140301|2014-02-26 08:00,26,0.0277,0.0277,0.02768,0.02768,52
20140301|2014-02-26 08:30,26,0.02768,0.02769,0.02768,0.02769,10
20140301|2014-02-26 09:00,26,0.02768,0.02768,0.02768,0.02768,1
20140301|2014-02-26 09:30,26,0.02769,0.02769,0.02769,0.02769,29
20140301|2014-02-26 10:00,26,0.02769,0.02769,0.02769,0.02769,7
20140301|2014-02-26 10:30,26,0.02767,0.02767,0.02767,0.02767,77
20140301|2014-02-26 11:00,26,0.02767,0.02767,0.02767,0.02767,72
20140301|2014-02-26 12:00,26,0.02767,0.02767,0.02767,0.02767,3
20140301|2014-02-26 13:30,26,0.02765,0.02765,0.02765,0.02765,1
20140301|2014-02-26 14:00,26,0.02767,0.02767,0.02767,0.02767,1
20140301|2014-02-26 15:00,26,0.02764,0.02764,0.02764,0.02764,1
20140301|2014-02-27 00:00,27,0.02765,0.02765,0.02762,0.02762,216
20140301|2014-02-27 00:30,27,0.02766,0.02768,0.02765,0.02767,52
20140301|2014-02-27 01:00,27,0.02764,0.02765,0.02764,0.02765,206
20140301|2014-02-27 01:30,27,0.02765,0.02765,0.02765,0.02765,15
20140301|2014-02-27 02:00,27,0.02765,0.02765,0.02761,0.02762,137
20140301|2014-02-27 02:30,27,0.02763,0.02763,0.02762,0.02763,34
20140301|2014-02-27 03:00,27,0.0276,0.0276,0.02756,0.02756,37
20140301|2014-02-27 03:30,27,0.02756,0.02756,0.02756,0.02756,39
20140301|2014-02-27 04:30,27,0.0275,0.02752,0.0275,0.02752,5
20140301|2014-02-27 05:00,27,0.02756,0.02756,0.02756,0.02756,4
20140301|2014-02-27 06:30,27,0.02755,0.02755,0.02755,0.02755,15
20140301|2014-02-27 07:00,27,0.02756,0.02757,0.02753,0.02753,77
20140301|2014-02-27 08:00,27,0.02756,0.02756,0.02756,0.02756,15
20140301|2014-02-27 09:00,27,0.02755,0.02755,0.02755,0.02755,41
20140301|2014-02-27 10:00,27,0.02759,0.02759,0.02759,0.02759,1
20140301|2014-02-27 10:30,27,0.02758,0.02759,0.02758,0.02759,45
20140301|2014-02-27 11:00,27,0.0276,0.0276,0.0276,0.0276,1
20140301|2014-02-27 12:00,27,0.02762,0.02764,0.02762,0.02764,87
20140301|2014-02-27 12:30,27,0.02765,0.02765,0.02765,0.02765,46
20140301|2014-02-27 14:00,27,0.02763,0.02764,0.02763,0.02764,2
20140301|2014-02-27 23:30,28,0.02761,0.02761,0.02761,0.02761,8
20140301|2014-02-28 00:00,28,0.0276,0.0276,0.02756,0.02756,74
20140301|2014-02-28 00:30,28,0.02756,0.02756,0.02756,0.02756,15
20140301|2014-02-28 02:00,28,0.02757,0.02757,0.02757,0.02757,13
20140301|2014-02-28 03:00,28,0.02762,0.02762,0.02762,0.02762,14
20140301|2014-02-28 04:00,28,0.02762,0.02762,0.02761,0.02762,55
20140301|2014-02-28 04:30,28,0.02765,0.02765,0.02765,0.02765,5
20140301|2014-02-28 05:00,28,0.02762,0.02762,0.02762,0.02762,14
20140301|2014-02-28 05:30,28,0.02762,0.02762,0.02762,0.02762,28
20140301|2014-02-28 06:00,28,0.02759,0.02759,0.02759,0.02759,15
20140301|2014-02-28 08:00,28,0.02767,0.02775,0.02767,0.02775,62
20140301|2014-02-28 08:30,28,0.02773,0.0278,0.02773,0.02776,96
20140301|2014-02-28 09:00,28,0.0278,0.02781,0.0278,0.02781,26
20140301|2014-02-28 09:30,28,0.02776,0.02777,0.02775,0.02776,59
20140301|2014-02-28 10:00,28,0.02774,0.02776,0.02774,0.02775,107
20140301|2014-02-28 12:30,28,0.02779,0.02779,0.02779,0.02779,10
20140301|2014-02-28 14:00,28,0.0277,0.0277,0.02766,0.02766,24
20140301|2014-02-28 14:30,28,0.02766,0.02767,0.02766,0.02766,99
20140301|2014-03-02 17:00,3,0.02755,0.02755,0.02651,0.02695,34
20140301|2014-03-02 18:00,3,0.02711,0.02711,0.02711,0.02711,1
20140301|2014-03-02 18:30,3,0.02715,0.02715,0.02715,0.02715,1
20140301|2014-03-02 22:30,3,0.02714,0.02714,0.02714,0.02714,10
20140301|2014-03-02 23:00,3,0.02725,0.02732,0.02725,0.02732,310
20140301|2014-03-02 23:30,3,0.0273,0.0273,0.02723,0.02723,101
20140301|2014-03-03 00:00,3,0.0271,0.02753,0.027,0.0275,564
20140301|2014-03-03 00:30,3,0.02747,0.02747,0.0274,0.0274,110
20140301|2014-03-03 01:00,3,0.02739,0.0274,0.02735,0.02735,40
20140301|2014-03-03 01:30,3,0.02734,0.02735,0.02734,0.02735,31
20140301|2014-03-03 02:00,3,0.02735,0.02737,0.02734,0.02737,30
20140301|2014-03-03 02:30,3,0.02735,0.02735,0.02735,0.02735,1
20140301|2014-03-03 03:00,3,0.02734,0.02735,0.02734,0.02734,25
20140301|2014-03-03 04:00,3,0.02732,0.02732,0.02732,0.02732,14
20140301|2014-03-03 05:00,3,0.02732,0.02732,0.02732,0.02732,4
20140301|2014-03-03 05:30,3,0.02727,0.02728,0.02726,0.02726,7
20140301|2014-03-03 06:00,3,0.02726,0.02726,0.02726,0.02726,36
20140301|2014-03-03 06:30,3,0.02726,0.02728,0.02726,0.02727,15
20140301|2014-03-03 07:00,3,0.02736,0.02743,0.02736,0.02743,4
20140301|2014-03-03 08:00,3,0.02736,0.02739,0.02736,0.02738,20
20140301|2014-03-03 08:30,3,0.02734,0.02734,0.02733,0.02733,19
20140301|2014-03-03 09:00,3,0.02725,0.02725,0.02725,0.02725,14
20140301|2014-03-03 09:30,3,0.02726,0.02726,0.02726,0.02726,7
20140301|2014-03-03 10:00,3,0.02724,0.02724,0.02723,0.02723,25
20140301|2014-03-03 13:00,3,0.02734,0.02734,0.02733,0.02733,26
20140301|2014-03-03 14:00,3,0.02733,0.02733,0.02733,0.02733,1
20140301|2014-03-04 00:00,4,0.02735,0.02752,0.02735,0.02747,17
20140301|2014-03-04 00:30,4,0.02741,0.02741,0.02741,0.02741,4
20140301|2014-03-04 01:00,4,0.02743,0.02753,0.02743,0.02753,68
20140301|2014-03-04 01:30,4,0.02752,0.02752,0.02752,0.02752,5
20140301|2014-03-04 02:00,4,0.02749,0.02749,0.02746,0.02746,29
20140301|2014-03-04 02:30,4,0.02744,0.02744,0.0274,0.0274,96
20140301|2014-03-04 03:00,4,0.02743,0.02747,0.02743,0.02747,73
20140301|2014-03-04 03:30,4,0.02749,0.02749,0.02749,0.02749,5
20140301|2014-03-04 04:00,4,0.02754,0.02754,0.02754,0.02754,30
20140301|2014-03-04 04:30,4,0.02755,0.02757,0.02755,0.02757,12
20140301|2014-03-04 05:00,4,0.02758,0.02762,0.02758,0.02762,56
20140301|2014-03-04 05:30,4,0.02767,0.02767,0.02756,0.02758,16
20140301|2014-03-04 06:30,4,0.02762,0.02762,0.02762,0.02762,1
20140301|2014-03-04 07:00,4,0.02762,0.02762,0.0276,0.0276,16
20140301|2014-03-04 07:30,4,0.02765,0.02765,0.02765,0.02765,6
20140301|2014-03-04 08:00,4,0.02761,0.02761,0.02761,0.02761,11
20140301|2014-03-04 08:30,4,0.02761,0.02761,0.02761,0.02761,1
20140301|2014-03-04 10:00,4,0.02763,0.02763,0.02763,0.02763,50
20140301|2014-03-04 10:30,4,0.02761,0.02761,0.02761,0.02761,50
20140301|2014-03-04 11:30,4,0.02763,0.02764,0.02763,0.02764,87
20140301|2014-03-04 12:00,4,0.02764,0.02766,0.02764,0.02766,210
20140301|2014-03-04 13:30,4,0.02766,0.02766,0.02766,0.02766,3
20140301|2014-03-04 14:00,4,0.02766,0.02766,0.02766,0.02766,4
20140301|2014-03-05 00:00,5,0.02768,0.02768,0.02768,0.02768,14
20140301|2014-03-05 00:30,5,0.0276,0.0276,0.0276,0.0276,2
20140301|2014-03-05 05:00,5,0.02761,0.02761,0.02761,0.02761,2
20140301|2014-03-05 07:00,5,0.02773,0.02773,0.02773,0.02773,1
20140301|2014-03-05 07:30,5,0.0277,0.0277,0.0277,0.0277,10
20140301|2014-03-05 08:00,5,0.02769,0.02769,0.02769,0.02769,14
20140301|2014-03-05 08:30,5,0.02771,0.02771,0.02771,0.02771,10
20140301|2014-03-05 10:30,5,0.0276,0.0276,0.0276,0.0276,21
20140301|2014-03-05 12:00,5,0.02768,0.02768,0.02768,0.02768,84
20140301|2014-03-05 13:00,5,0.02769,0.02769,0.02769,0.02769,1
20140301|2014-03-05 14:30,5,0.02769,0.02769,0.02769,0.02769,1
20140301|2014-03-06 00:00,6,0.02768,0.02768,0.02758,0.02758,85
20140301|2014-03-06 01:30,6,0.02762,0.02762,0.02762,0.02762,29
20140301|2014-03-06 02:30,6,0.02761,0.02761,0.02761,0.02761,1
20140301|2014-03-06 03:00,6,0.02763,0.02763,0.02763,0.02763,1
20140301|2014-03-06 04:30,6,0.0276,0.0276,0.02758,0.02759,45
20140301|2014-03-06 05:30,6,0.02755,0.02755,0.02752,0.02754,9
20140301|2014-03-06 06:00,6,0.0275,0.02751,0.0275,0.02751,84
20140301|2014-03-06 06:30,6,0.02748,0.02748,0.02748,0.02748,23
20140301|2014-03-06 07:00,6,0.02748,0.02748,0.02748,0.02748,1
20140301|2014-03-06 08:00,6,0.02759,0.02759,0.02759,0.02759,2
20140301|2014-03-06 09:00,6,0.02759,0.02759,0.02759,0.02759,1
20140301|2014-03-06 13:00,6,0.02759,0.02761,0.02759,0.02761,11
20140301|2014-03-06 13:30,6,0.02758,0.02758,0.02758,0.02758,10
20140301|2014-03-06 14:00,6,0.02758,0.02758,0.02758,0.02758,10
20140301|2014-03-06 23:00,7,0.0276,0.0276,0.0276,0.0276,5
20140301|2014-03-07 00:00,7,0.02751,0.02753,0.02751,0.02753,93
20140301|2014-03-07 00:30,7,0.02753,0.02755,0.02753,0.02755,35
20140301|2014-03-07 01:00,7,0.02757,0.02757,0.02757,0.02757,129
20140301|2014-03-07 01:30,7,0.02756,0.02756,0.02756,0.02756,19
20140301|2014-03-07 05:00,7,0.0275,0.02751,0.02749,0.0275,44
20140301|2014-03-07 05:30,7,0.02749,0.02749,0.02744,0.02745,104
20140301|2014-03-07 06:00,7,0.02747,0.02747,0.02747,0.02747,3
20140301|2014-03-07 07:00,7,0.02748,0.02749,0.02748,0.02749,16
20140301|2014-03-07 07:30,7,0.02744,0.02744,0.02744,0.02744,1
20140301|2014-03-07 08:00,7,0.02746,0.02746,0.02746,0.02746,1
20140301|2014-03-07 08:30,7,0.02742,0.02742,0.0274,0.0274,3
20140301|2014-03-07 09:00,7,0.02739,0.02739,0.02739,0.02739,3
20140301|2014-03-07 09:30,7,0.02741,0.02741,0.02739,0.02739,30
20140301|2014-03-07 10:00,7,0.02741,0.02741,0.02741,0.02741,6
20140301|2014-03-07 10:30,7,0.02741,0.02741,0.02741,0.02741,7
20140301|2014-03-07 12:00,7,0.0274,0.0274,0.0274,0.0274,13
20140301|2014-03-07 13:30,7,0.0274,0.0274,0.0274,0.0274,4
20140301|2014-03-07 14:00,7,0.02741,0.02741,0.02741,0.02741,1
20140301|2014-03-10 00:30,10,0.02739,0.02739,0.02739,0.02739,1
20140301|2014-03-10 01:30,10,0.02737,0.02737,0.02737,0.02737,1
20140301|2014-03-10 05:30,10,0.0274,0.02741,0.0274,0.02741,10
20140301|2014-03-10 07:00,10,0.0274,0.0274,0.0274,0.0274,2
20140301|2014-03-10 08:30,10,0.02745,0.02745,0.02744,0.02744,8
20140301|2014-03-10 11:30,10,0.02744,0.02744,0.02744,0.02744,12
20140301|2014-03-10 12:00,10,0.02746,0.02748,0.02744,0.02744,44
20140301|2014-03-10 13:00,10,0.02743,0.02743,0.02743,0.02743,1
20140301|2014-03-10 17:30,11,0.0274,0.0274,0.0274,0.0274,1
20140301|2014-03-11 01:00,11,0.02744,0.02744,0.02743,0.02743,33
20140301|2014-03-11 04:30,11,0.02747,0.02747,0.02747,0.02747,1
20140301|2014-03-11 05:00,11,0.02746,0.02746,0.02744,0.02745,7
20140301|2014-03-11 05:30,11,0.02745,0.02745,0.02745,0.02745,1
20140301|2014-03-11 06:00,11,0.02745,0.02745,0.02744,0.02744,46
20140301|2014-03-11 07:30,11,0.02743,0.02743,0.02743,0.02743,73
20140301|2014-03-11 09:00,11,0.02743,0.02743,0.02743,0.02743,56
20140301|2014-03-11 09:30,11,0.02743,0.02743,0.02743,0.02743,4
20140301|2014-03-11 10:00,11,0.02741,0.02741,0.02741,0.02741,35
20140301|2014-03-11 12:30,11,0.02734,0.02735,0.02734,0.02735,2
20140301|2014-03-11 13:00,11,0.0274,0.0274,0.0274,0.0274,3
20140301|2014-03-12 04:30,12,0.02734,0.02735,0.02734,0.02735,4
20140301|2014-03-12 06:00,12,0.02734,0.02734,0.02734,0.02734,30
20140301|2014-03-12 06:30,12,0.02734,0.02734,0.02734,0.02734,5
20140301|2014-03-12 07:00,12,0.02736,0.02737,0.02736,0.02737,15
20140301|2014-03-12 08:30,12,0.02736,0.02741,0.02736,0.02741,91
20140301|2014-03-12 09:00,12,0.02737,0.02737,0.02737,0.02737,22
20140301|2014-03-12 09:30,12,0.02737,0.0274,0.02737,0.0274,31
20140301|2014-03-12 10:00,12,0.02737,0.02737,0.02737,0.02737,15
20140301|2014-03-12 12:00,12,0.02737,0.02737,0.02737,0.02737,16
20140301|2014-03-13 01:00,13,0.02743,0.02743,0.0274,0.0274,31
20140301|2014-03-13 01:30,13,0.02738,0.02738,0.02738,0.02738,2
20140301|2014-03-13 03:00,13,0.0274,0.0274,0.0274,0.0274,3
20140301|2014-03-13 04:30,13,0.02741,0.02741,0.0274,0.0274,39
20140301|2014-03-13 05:00,13,0.02741,0.02741,0.0274,0.0274,16
20140301|2014-03-13 07:00,13,0.02741,0.02741,0.02741,0.02741,5
20140301|2014-03-13 08:30,13,0.02743,0.02743,0.02741,0.02741,3
20140301|2014-03-13 09:00,13,0.0274,0.02741,0.0274,0.0274,9
20140301|2014-03-13 09:30,13,0.02738,0.02738,0.02738,0.02738,8
20140301|2014-03-13 10:00,13,0.02739,0.02739,0.02739,0.02739,10
20140301|2014-03-13 11:30,13,0.02735,0.02735,0.02735,0.02735,5
20140301|2014-03-13 12:30,13,0.02734,0.02734,0.02734,0.02734,16
20140301|2014-03-13 13:00,13,0.0273,0.0273,0.0273,0.0273,3
20140301|2014-03-14 03:00,14,0.02727,0.02729,0.02727,0.02729,35
20140301|2014-03-14 04:00,14,0.02729,0.02729,0.02729,0.02729,15
20140301|2014-03-14 04:30,14,0.0273,0.0273,0.0273,0.0273,1
20140301|2014-03-14 05:30,14,0.02729,0.02729,0.02729,0.02729,6
20140301|2014-03-14 06:00,14,0.02726,0.02726,0.02726,0.02726,15
20140301|2014-03-14 08:30,14,0.02725,0.02728,0.02725,0.02728,25
20140301|2014-03-14 10:00,14,0.0273,0.0273,0.02729,0.02729,5
20140301|2014-03-14 10:30,14,0.02728,0.02729,0.02728,0.02728,58
20140301|2014-03-14 12:00,14,0.02731,0.02731,0.02731,0.02731,15
20140301|2014-03-14 12:30,14,0.02728,0.02728,0.02728,0.02728,15
20140301|2014-03-16 19:30,17,0.02726,0.02726,0.02722,0.02722,16
20140601|2009-09-09 09:00,9,0.02144,0.02144,0.02144,0.02144,1
20140601|2010-06-03 20:30,4,0.0273,0.0277,0.0273,0.0277,200
20140601|2010-06-03 21:30,4,0.0277,0.0277,0.0273,0.0277,1005
20140601|2010-06-03 22:30,4,0.02769,0.0277,0.0273,0.02732,310
20140601|2011-04-28 09:30,28,0.03229,0.03229,0.03229,0.03229,372
20140601|2011-05-10 08:30,10,0.03141,0.03148,0.03141,0.03148,1134
20140601|2014-02-26 14:00,26,0.02718,0.02718,0.02718,0.02718,1
20140601|2014-02-27 00:30,27,0.02718,0.02718,0.02718,0.02718,1
20140601|2014-02-27 01:30,27,0.02718,0.02718,0.02718,0.02718,1
20140601|2014-03-06 01:00,6,0.02706,0.02706,0.02706,0.02706,2
20140601|2014-03-07 03:30,7,0.027,0.027,0.027,0.027,1
20140601|2014-03-07 08:30,7,0.02687,0.02687,0.02687,0.02687,6
20140601|2014-03-07 12:00,7,0.02683,0.02683,0.02683,0.02683,2
20140601|2014-03-07 14:00,7,0.02685,0.02685,0.02685,0.02685,1
20140601|2014-03-10 01:00,10,0.02683,0.02686,0.02683,0.02686,34
20140601|2014-03-10 01:30,10,0.02685,0.02686,0.02685,0.02686,26
20140601|2014-03-10 02:00,10,0.02684,0.02684,0.02684,0.02684,12
20140601|2014-03-10 05:30,10,0.02685,0.02685,0.02685,0.02685,2
20140601|2014-03-10 07:00,10,0.02683,0.02683,0.02683,0.02683,2
20140601|2014-03-10 11:30,10,0.0269,0.0269,0.02689,0.02689,12
20140601|2014-03-10 12:00,10,0.02691,0.02691,0.02688,0.02688,10
20140601|2014-03-10 15:00,10,0.02689,0.02689,0.02689,0.02689,5
20140601|2014-03-11 04:30,11,0.02689,0.02689,0.02689,0.02689,1
20140601|2014-03-11 05:00,11,0.02689,0.02689,0.02689,0.02689,3
20140601|2014-03-11 05:30,11,0.02689,0.02689,0.02689,0.02689,25
20140601|2014-03-11 06:00,11,0.02689,0.02689,0.02689,0.02689,5
20140601|2014-03-11 07:00,11,0.02689,0.02689,0.02689,0.02689,2
20140601|2014-03-11 08:30,11,0.02689,0.02689,0.02689,0.02689,60
20140601|2014-03-11 09:00,11,0.02687,0.02687,0.02687,0.02687,15
20140601|2014-03-11 09:30,11,0.02686,0.02686,0.02686,0.02686,74
20140601|2014-03-11 10:00,11,0.02687,0.02687,0.02687,0.02687,24
20140601|2014-03-11 10:30,11,0.02685,0.02685,0.02685,0.02685,5
20140601|2014-03-11 11:00,11,0.02681,0.02681,0.02681,0.02681,6
20140601|2014-03-11 13:00,11,0.02683,0.02683,0.02683,0.02683,1
20140601|2014-03-12 01:00,12,0.02684,0.02684,0.0268,0.0268,21
20140601|2014-03-12 02:00,12,0.02681,0.02681,0.02681,0.02681,10
20140601|2014-03-12 04:30,12,0.02678,0.02678,0.02678,0.02678,4
20140601|2014-03-12 05:30,12,0.02677,0.02677,0.02676,0.02676,158
20140601|2014-03-12 06:00,12,0.02673,0.02673,0.02673,0.02673,30
20140601|2014-03-12 06:30,12,0.02673,0.02673,0.02673,0.02673,21
20140601|2014-03-12 07:00,12,0.02674,0.02674,0.02674,0.02674,66
20140601|2014-03-12 08:00,12,0.02675,0.02675,0.02675,0.02675,127
20140601|2014-03-12 08:30,12,0.02675,0.02678,0.02675,0.02678,75
20140601|2014-03-12 09:00,12,0.02678,0.02678,0.02678,0.02678,20
20140601|2014-03-12 09:30,12,0.02675,0.02675,0.02675,0.02675,1
20140601|2014-03-12 11:30,12,0.02676,0.02676,0.02676,0.02676,9
20140601|2014-03-13 00:30,13,0.02679,0.02679,0.02679,0.02679,23
20140601|2014-03-13 01:00,13,0.02681,0.02681,0.0268,0.0268,47
20140601|2014-03-13 02:00,13,0.02676,0.02676,0.02676,0.02676,1
20140601|2014-03-13 03:30,13,0.02679,0.02679,0.02679,0.02679,4
20140601|2014-03-13 05:00,13,0.02679,0.02679,0.02679,0.02679,7
20140601|2014-03-13 07:00,13,0.02679,0.02679,0.02679,0.02679,1
20140601|2014-03-13 09:00,13,0.02678,0.02678,0.02678,0.02678,82
20140601|2014-03-13 09:30,13,0.02677,0.02677,0.02677,0.02677,8
20140601|2014-03-13 11:00,13,0.02674,0.02674,0.02674,0.02674,1
20140601|2014-03-13 15:00,13,0.02664,0.02664,0.02664,0.02664,1
20140601|2014-03-14 00:30,14,0.02665,0.02665,0.02665,0.02665,1
20140601|2014-03-14 01:30,14,0.02666,0.02666,0.02666,0.02666,1
20140601|2014-03-14 03:00,14,0.02663,0.02664,0.02663,0.02664,327
20140601|2014-03-14 03:30,14,0.02662,0.02662,0.0266,0.02661,410
20140601|2014-03-14 04:00,14,0.02661,0.02661,0.0266,0.0266,96
20140601|2014-03-14 04:30,14,0.02662,0.02662,0.02662,0.02662,1
20140601|2014-03-14 05:00,14,0.02666,0.02666,0.02666,0.02666,1
20140601|2014-03-14 07:00,14,0.02658,0.02658,0.02658,0.02658,1
20140601|2014-03-14 07:30,14,0.02658,0.02659,0.02658,0.02659,229
20140601|2014-03-14 08:00,14,0.02658,0.02659,0.02658,0.02659,31
20140601|2014-03-14 08:30,14,0.02658,0.02662,0.02658,0.02662,25
20140601|2014-03-14 09:00,14,0.02658,0.0266,0.02658,0.0266,12
20140601|2014-03-14 09:30,14,0.02657,0.02659,0.02657,0.02659,27
20140601|2014-03-14 10:00,14,0.0266,0.0266,0.0266,0.0266,2
20140601|2014-03-14 10:30,14,0.02663,0.02664,0.02663,0.02663,54
20140601|2014-03-14 11:00,14,0.02659,0.02659,0.02659,0.02659,14
20140601|2014-03-14 12:00,14,0.02663,0.02663,0.02663,0.02663,2
20140601|2014-03-17 01:30,17,0.02661,0.02661,0.02661,0.02661,1
20140601|2014-03-17 02:30,17,0.02658,0.02659,0.02658,0.02659,13
20140601|2014-03-17 03:00,17,0.02656,0.02656,0.02656,0.02656,1
20140601|2014-03-17 03:30,17,0.02659,0.02659,0.02659,0.02659,5
20140601|2014-03-17 04:30,17,0.02661,0.02661,0.02661,0.02661,1
20140601|2014-03-17 06:00,17,0.02663,0.02667,0.02663,0.02667,7
20140601|2014-03-17 06:30,17,0.02676,0.02676,0.02674,0.02674,35
20140601|2014-03-17 07:00,17,0.0268,0.02682,0.0268,0.02682,2
20140601|2014-03-17 07:30,17,0.02683,0.02683,0.02681,0.02681,3
20140601|2014-03-17 08:00,17,0.02676,0.02677,0.02675,0.02677,21
20140601|2014-03-17 08:30,17,0.02682,0.02685,0.02682,0.02685,11
20140601|2014-03-17 09:00,17,0.02685,0.02692,0.02685,0.02692,32
20140601|2014-03-17 09:30,17,0.02691,0.02691,0.02691,0.02691,1
20140601|2014-03-17 10:00,17,0.02688,0.02693,0.02688,0.02693,25
20140601|2014-03-17 10:30,17,0.02692,0.02692,0.02691,0.02691,31
20140601|2014-03-17 11:00,17,0.02692,0.02692,0.02691,0.02691,41
20140601|2014-03-17 12:30,17,0.02691,0.02691,0.0269,0.0269,53
20140601|2014-03-17 13:30,17,0.02688,0.02688,0.02687,0.02687,81
20140601|2014-03-17 14:00,17,0.02686,0.0269,0.02686,0.0269,2
20140601|2014-03-18 01:00,18,0.02683,0.02683,0.02683,0.02683,10
20140601|2014-03-18 01:30,18,0.02675,0.02675,0.02675,0.02675,10
20140601|2014-03-18 02:00,18,0.02676,0.02676,0.02676,0.02676,5
20140601|2014-03-18 02:30,18,0.02676,0.02676,0.02676,0.02676,1
20140601|2014-03-18 03:30,18,0.02669,0.02669,0.02669,0.02669,38
20140601|2014-03-18 04:30,18,0.02674,0.02674,0.02674,0.02674,1
20140601|2014-03-18 05:30,18,0.02675,0.02676,0.02675,0.02676,15
20140601|2014-03-18 06:00,18,0.0268,0.0268,0.02677,0.02677,3
20140601|2014-03-18 06:30,18,0.02689,0.02692,0.02688,0.02688,8
20140601|2014-03-18 07:00,18,0.02693,0.02693,0.02692,0.02692,10
20140601|2014-03-18 07:30,18,0.0269,0.02692,0.0269,0.02691,72
20140601|2014-03-18 08:30,18,0.02685,0.02685,0.02685,0.02685,1
20140601|2014-03-18 09:00,18,0.02694,0.02694,0.02694,0.02694,5
20140601|2014-03-18 09:30,18,0.02693,0.02696,0.02693,0.02693,29
20140601|2014-03-18 10:00,18,0.02695,0.02695,0.02695,0.02695,2
20140601|2014-03-18 10:30,18,0.02695,0.02695,0.02694,0.02694,4
20140601|2014-03-18 11:30,18,0.02697,0.02697,0.02694,0.02694,6
20140601|2014-03-18 13:00,18,0.02698,0.02698,0.02697,0.02697,4
20140601|2014-03-18 13:30,18,0.02699,0.02699,0.02699,0.02699,76
20140601|2014-03-19 00:30,19,0.027,0.027,0.027,0.027,1
20140601|2014-03-19 02:00,19,0.027,0.027,0.027,0.027,11
20140601|2014-03-19 02:30,19,0.027,0.02711,0.02698,0.02711,346
20140601|2014-03-19 03:00,19,0.02714,0.02714,0.02713,0.02713,47
20140601|2014-03-19 03:30,19,0.02717,0.02717,0.02717,0.02717,48
20140601|2014-03-19 04:00,19,0.02715,0.02716,0.02715,0.02716,73
20140601|2014-03-19 06:00,19,0.02712,0.02712,0.02712,0.02712,42
20140601|2014-03-19 06:30,19,0.02712,0.02712,0.02711,0.02711,21
20140601|2014-03-19 07:30,19,0.0272,0.02725,0.0272,0.02725,33
20140601|2014-03-19 08:00,19,0.02728,0.02728,0.02724,0.02724,13
20140601|2014-03-19 08:30,19,0.02727,0.02727,0.02726,0.02726,6
20140601|2014-03-19 09:00,19,0.02724,0.02724,0.02724,0.02724,1
20140601|2014-03-19 10:30,19,0.02726,0.02726,0.02726,0.02726,3
20140601|2014-03-19 12:00,19,0.02725,0.02725,0.02725,0.02725,10
20140601|2014-03-19 13:00,19,0.02722,0.02722,0.0272,0.0272,7
20140601|2014-03-19 13:30,19,0.02714,0.02714,0.02714,0.02714,9
20140601|2014-03-19 14:00,19,0.02711,0.02711,0.02707,0.02707,5
20140601|2014-03-19 20:30,20,0.02705,0.02705,0.02705,0.02705,5
20140601|2014-03-19 22:30,20,0.02708,0.02708,0.02708,0.02708,5
20140601|2014-03-19 23:00,20,0.02709,0.02709,0.02709,0.02709,5
20140601|2014-03-20 01:00,20,0.02708,0.02713,0.02708,0.02713,11
20140601|2014-03-20 02:30,20,0.02709,0.02709,0.02709,0.02709,45
20140601|2014-03-20 03:00,20,0.02707,0.02708,0.02707,0.02708,16
20140601|2014-03-20 03:30,20,0.02707,0.02708,0.02707,0.02708,32
20140601|2014-03-20 04:00,20,0.02708,0.02708,0.02708,0.02708,1
20140601|2014-03-20 06:30,20,0.02714,0.02714,0.02714,0.02714,1
20140601|2014-03-20 07:00,20,0.02717,0.02717,0.02717,0.02717,1
20140601|2014-03-20 07:30,20,0.02716,0.02716,0.02716,0.02716,3
20140601|2014-03-20 10:30,20,0.02706,0.02706,0.02706,0.02706,197
20140601|2014-03-20 11:00,20,0.02706,0.02706,0.02706,0.02706,105
20140601|2014-03-20 11:30,20,0.02707,0.0271,0.02707,0.0271,52
20140601|2014-03-20 12:00,20,0.02705,0.02706,0.02705,0.02706,10
20140601|2014-03-20 12:30,20,0.02705,0.02705,0.02703,0.02703,8
20140601|2014-03-20 13:00,20,0.027,0.027,0.02696,0.02696,2
20140601|2014-03-20 13:30,20,0.02695,0.02695,0.02695,0.02695,6
20140601|2014-03-20 15:00,20,0.02693,0.02693,0.02693,0.02693,3
20140601|2014-03-21 01:00,21,0.0269,0.02694,0.0269,0.02692,295
20140601|2014-03-21 01:30,21,0.02694,0.02694,0.02693,0.02693,23
20140601|2014-03-21 02:00,21,0.02697,0.02697,0.02692,0.02692,102
20140601|2014-03-21 03:00,21,0.02689,0.02689,0.02689,0.02689,15
20140601|2014-03-21 04:00,21,0.02691,0.02691,0.02691,0.02691,15
20140601|2014-03-21 04:30,21,0.02691,0.02691,0.02691,0.02691,2
20140601|2014-03-21 06:00,21,0.02706,0.02706,0.02706,0.02706,1
20140601|2014-03-21 06:30,21,0.02704,0.02704,0.02704,0.02704,5
20140601|2014-03-21 09:00,21,0.02701,0.02701,0.02701,0.02701,30
20140601|2014-03-21 10:30,21,0.02704,0.02704,0.02704,0.02704,1
20140601|2014-03-21 11:00,21,0.02706,0.02706,0.02706,0.02706,3
20140601|2014-03-21 13:00,21,0.02704,0.02704,0.02703,0.02703,6
20140601|2014-03-21 14:00,21,0.02705,0.02705,0.02705,0.02705,9
20140601|2014-03-24 01:30,24,0.0271,0.0271,0.02709,0.02709,6
20140601|2014-03-24 03:00,24,0.02718,0.02718,0.02718,0.02718,15
20140601|2014-03-24 07:30,24,0.0272,0.0272,0.0272,0.0272,1
20140601|2014-03-24 08:00,24,0.02717,0.02717,0.02717,0.02717,1
20140601|2014-03-24 10:00,24,0.02713,0.02713,0.02713,0.02713,1
20140601|2014-03-24 11:30,24,0.02715,0.02715,0.02715,0.02715,5
20140601|2014-03-24 14:00,24,0.02717,0.02717,0.02717,0.02717,1
20140601|2014-03-24 14:30,24,0.02718,0.02718,0.02718,0.02718,9
20140601|2014-03-25 00:30,25,0.02717,0.02717,0.02717,0.02717,15
20140601|2014-03-25 01:00,25,0.02729,0.02729,0.02729,0.02729,2
20140601|2014-03-25 01:30,25,0.02735,0.02735,0.02735,0.02735,15
20140601|2014-03-25 02:30,25,0.02735,0.02737,0.02734,0.02734,175
20140601|2014-03-25 03:00,25,0.02743,0.02743,0.0274,0.0274,98
20140601|2014-03-25 03:30,25,0.02743,0.02743,0.02743,0.02743,1
20140601|2014-03-25 04:30,25,0.02751,0.02751,0.02751,0.02751,2
20140601|2014-03-25 05:00,25,0.02751,0.02751,0.02751,0.02751,5
20140601|2014-03-25 05:30,25,0.02747,0.02747,0.02747,0.02747,38
20140601|2014-03-25 07:00,25,0.0275,0.0275,0.0275,0.0275,1
20140601|2014-03-25 08:00,25,0.02746,0.02746,0.02743,0.02743,4
20140601|2014-03-25 08:30,25,0.02745,0.02745,0.02744,0.02744,17
20140601|2014-03-25 09:30,25,0.02755,0.02755,0.02755,0.02755,1
20140601|2014-03-25 10:30,25,0.02752,0.02752,0.02752,0.02752,2
20140601|2014-03-25 11:00,25,0.0275,0.0275,0.0275,0.0275,1
20140601|2014-03-25 11:30,25,0.02752,0.02756,0.02752,0.02756,3
20140601|2014-03-25 12:30,25,0.0276,0.0276,0.0276,0.0276,1
20140601|2014-03-25 13:30,25,0.02763,0.02763,0.02762,0.02762,7
20140601|2014-03-25 18:30,26,0.02753,0.02753,0.02753,0.02753,1
20140601|2014-03-26 01:00,26,0.02764,0.02764,0.02764,0.02764,2
20140601|2014-03-26 01:30,26,0.02766,0.02766,0.02766,0.02766,12
20140601|2014-03-26 02:30,26,0.02773,0.02773,0.02773,0.02773,3
20140601|2014-03-26 04:30,26,0.02767,0.02767,0.02767,0.02767,1
20140601|2014-03-26 05:00,26,0.02767,0.02767,0.02767,0.02767,17
20140601|2014-03-26 07:30,26,0.02767,0.02767,0.02767,0.02767,5
20140601|2014-03-26 08:00,26,0.02767,0.02767,0.02767,0.02767,3
20140601|2014-03-26 08:30,26,0.02767,0.02767,0.02767,0.02767,15
20140601|2014-03-26 10:30,26,0.02766,0.02766,0.02765,0.02765,48
20140601|2014-03-26 11:00,26,0.02764,0.02764,0.02764,0.02764,13
20140601|2014-03-26 12:30,26,0.02762,0.02762,0.02762,0.02762,4
20140601|2014-03-26 13:00,26,0.02762,0.02763,0.02762,0.02763,22
20140601|2014-03-26 14:30,26,0.02762,0.02762,0.02762,0.02762,1
20140601|2014-03-27 02:00,27,0.02758,0.02758,0.02758,0.02758,2
20140601|2014-03-27 03:00,27,0.02757,0.02759,0.02757,0.02759,16
20140601|2014-03-27 05:30,27,0.02759,0.02759,0.02759,0.02759,15
20140601|2014-03-27 09:00,27,0.02759,0.0276,0.02759,0.0276,15
20140601|2014-03-27 09:30,27,0.0276,0.02761,0.0276,0.02761,20
20140601|2014-03-28 00:30,28,0.02758,0.02758,0.02758,0.02758,3
20140601|2014-03-28 01:00,28,0.02757,0.02757,0.02754,0.02754,49
20140601|2014-03-28 02:30,28,0.02752,0.02752,0.02748,0.0275,56
20140601|2014-03-28 03:00,28,0.0275,0.0275,0.02749,0.02749,43
20140601|2014-03-28 05:00,28,0.02749,0.02749,0.02749,0.02749,53
20140601|2014-03-28 08:30,28,0.02756,0.02758,0.02754,0.02755,68
20140601|2014-03-28 09:30,28,0.02753,0.02753,0.02753,0.02753,13
20140601|2014-03-28 10:30,28,0.02751,0.02751,0.02751,0.02751,15
20140601|2014-03-28 12:00,28,0.02745,0.02747,0.02745,0.02746,266
20140601|2014-03-28 12:30,28,0.02748,0.02748,0.02745,0.02746,329
20140601|2014-03-28 13:00,28,0.02746,0.02746,0.02745,0.02745,18
20140601|2014-03-28 14:30,28,0.0274,0.0274,0.0273,0.0273,15
20140601|2014-03-31 00:00,31,0.02753,0.02753,0.02753,0.02753,15
20140601|2014-03-31 01:00,31,0.02757,0.0276,0.02755,0.0276,19
20140601|2014-03-31 01:30,31,0.02762,0.02762,0.02762,0.02762,1
20140601|2014-03-31 03:00,31,0.02757,0.02757,0.02757,0.02757,1
20140601|2014-03-31 04:00,31,0.02762,0.02762,0.02762,0.02762,14
20140601|2014-03-31 04:30,31,0.0277,0.0278,0.0277,0.0278,20
20140601|2014-03-31 05:30,31,0.02777,0.02777,0.02777,0.02777,1
20140601|2014-03-31 06:00,31,0.02783,0.02783,0.02783,0.02783,24
20140601|2014-03-31 06:30,31,0.0278,0.0278,0.0278,0.0278,1
20140601|2014-03-31 08:00,31,0.02786,0.02786,0.02786,0.02786,149
20140601|2014-03-31 08:30,31,0.02788,0.02791,0.02788,0.02791,14
20140601|2014-03-31 09:00,31,0.02795,0.02797,0.02795,0.02797,2
20140601|2014-03-31 09:30,31,0.02795,0.02795,0.02792,0.02792,16
20140601|2014-03-31 10:00,31,0.02793,0.02794,0.02793,0.02794,35
20140601|2014-03-31 12:00,31,0.02796,0.02799,0.02796,0.02799,514
20140601|2014-03-31 12:30,31,0.02798,0.02798,0.02797,0.02797,62
20140601|2014-03-31 13:00,31,0.02797,0.02799,0.02797,0.02799,94
20140601|2014-03-31 14:30,31,0.028,0.028,0.028,0.028,1
20140601|2014-03-31 20:00,1,0.02795,0.02795,0.02795,0.02795,1
20140601|2014-03-31 20:30,1,0.02802,0.02802,0.02802,0.02802,3
20140601|2014-03-31 22:30,1,0.02802,0.02802,0.02802,0.02802,30
20140601|2014-03-31 23:00,1,0.02802,0.02802,0.02802,0.02802,16
20140601|2014-04-01 00:00,1,0.02803,0.02803,0.02802,0.02802,35
20140601|2014-04-01 00:30,1,0.02802,0.02803,0.02802,0.02803,13
20140601|2014-04-01 01:00,1,0.02803,0.02813,0.02803,0.02812,139
20140601|2014-04-01 01:30,1,0.02813,0.02814,0.02806,0.02806,344
20140601|2014-04-01 03:00,1,0.02801,0.02801,0.02801,0.02801,41
20140601|2014-04-01 03:30,1,0.02801,0.02801,0.02801,0.02801,15
20140601|2014-04-01 05:00,1,0.028,0.028,0.028,0.028,17
20140601|2014-04-01 09:00,1,0.02803,0.02804,0.02802,0.02802,84
20140601|2014-04-01 09:30,1,0.02802,0.02804,0.02802,0.02804,12
20140601|2014-04-01 10:00,1,0.02803,0.02803,0.02801,0.02801,7
20140601|2014-04-01 10:30,1,0.02803,0.02803,0.02802,0.02803,97
20140601|2014-04-01 11:30,1,0.02801,0.02803,0.02801,0.02803,112
20140601|2014-04-01 12:00,1,0.02803,0.02804,0.02803,0.02804,52
20140601|2014-04-01 12:30,1,0.02804,0.02804,0.02802,0.02804,647
20140601|2014-04-01 13:00,1,0.02803,0.02803,0.02802,0.02802,56
20140601|2014-04-01 13:30,1,0.02802,0.02802,0.02802,0.02802,2
20140601|2014-04-02 00:30,2,0.02805,0.02809,0.02805,0.02807,88
20140601|2014-04-02 01:00,2,0.02805,0.02805,0.02799,0.02799,403
20140601|2014-04-02 01:30,2,0.02794,0.02794,0.02783,0.02783,424
20140601|2014-04-02 02:00,2,0.02782,0.02783,0.02778,0.02783,39
20140601|2014-04-02 03:30,2,0.02785,0.02785,0.02785,0.02785,24
20140601|2014-04-02 04:00,2,0.02784,0.02784,0.02784,0.02784,8
20140601|2014-04-02 04:30,2,0.02786,0.02786,0.02786,0.02786,2
20140601|2014-04-02 05:00,2,0.02786,0.02788,0.02786,0.02788,4
20140601|2014-04-02 05:30,2,0.02788,0.02788,0.02786,0.02786,70
20140601|2014-04-02 06:30,2,0.02781,0.02783,0.02781,0.02783,26
20140601|2014-04-02 07:00,2,0.02784,0.02785,0.02784,0.02785,15
20140601|2014-04-02 08:30,2,0.0278,0.0278,0.0278,0.0278,7
20140601|2014-04-02 09:00,2,0.0278,0.0278,0.02778,0.02778,99
20140601|2014-04-02 09:30,2,0.02778,0.02778,0.02778,0.02778,9
20140601|2014-04-02 11:00,2,0.02774,0.02774,0.02774,0.02774,50
20140601|2014-04-02 12:00,2,0.02776,0.02779,0.02776,0.02779,122
20140601|2014-04-02 17:00,3,0.02777,0.02777,0.02777,0.02777,1
20140601|2014-04-03 01:00,3,0.0277,0.0277,0.0277,0.0277,7
20140601|2014-04-03 03:30,3,0.02767,0.02767,0.02767,0.02767,2
20140601|2014-04-03 05:00,3,0.02766,0.02766,0.02766,0.02766,2
20140601|2014-04-03 08:00,3,0.02765,0.02766,0.02765,0.02766,25
20140601|2014-04-03 09:00,3,0.02767,0.02767,0.02767,0.02767,7
20140601|2014-04-03 09:30,3,0.02768,0.02768,0.02768,0.02768,3
20140601|2014-04-03 11:30,3,0.02765,0.02765,0.02765,0.02765,6
20140601|2014-04-03 12:00,3,0.02767,0.02767,0.02767,0.02767,7
20140601|2014-04-03 13:00,3,0.02766,0.02766,0.02766,0.02766,1
20140601|2014-04-04 00:00,4,0.02774,0.02774,0.02774,0.02774,15
20140601|2014-04-04 04:30,4,0.02776,0.02776,0.02776,0.02776,4
20140601|2014-04-04 06:00,4,0.02779,0.02781,0.02779,0.02781,11
20140601|2014-04-04 06:30,4,0.02785,0.02785,0.02785,0.02785,7
20140601|2014-04-04 07:00,4,0.02784,0.02784,0.02784,0.02784,7
20140601|2014-04-04 08:00,4,0.02793,0.02793,0.02793,0.02793,24
20140601|2014-04-04 08:30,4,0.02792,0.02792,0.02792,0.02792,18
20140601|2014-04-04 09:00,4,0.02791,0.02793,0.02791,0.02792,38
20140601|2014-04-04 09:30,4,0.0279,0.0279,0.0279,0.0279,1
20140601|2014-04-04 10:00,4,0.02788,0.02788,0.02788,0.02788,13
20140601|2014-04-04 10:30,4,0.02787,0.02787,0.02787,0.02787,14
20140601|2014-04-04 11:30,4,0.02789,0.02792,0.02789,0.02792,162
20140601|2014-04-04 13:30,4,0.02791,0.02791,0.02791,0.02791,1
20140601|2014-04-04 14:00,4,0.0279,0.0279,0.0279,0.0279,7
20140601|2014-04-04 14:30,4,0.0279,0.0279,0.0279,0.0279,6
20140601|2014-04-07 01:00,7,0.02778,0.02778,0.02777,0.02777,19
20140601|2014-04-07 01:30,7,0.02776,0.02776,0.02775,0.02775,26
20140601|2014-04-07 02:30,7,0.02774,0.02774,0.0277,0.0277,49
20140601|2014-04-07 03:00,7,0.02769,0.02771,0.02769,0.02771,79
20140601|2014-04-07 04:30,7,0.0277,0.0277,0.0277,0.0277,2
20140601|2014-04-07 05:00,7,0.0277,0.0277,0.0277,0.0277,13
20140601|2014-04-07 05:30,7,0.02767,0.02767,0.02762,0.02764,47
20140601|2014-04-07 06:00,7,0.0276,0.0276,0.02753,0.02753,60
20140601|2014-04-07 06:30,7,0.02753,0.02759,0.02753,0.02759,16
20140601|2014-04-07 07:30,7,0.02756,0.02756,0.02754,0.02755,27
20140601|2014-04-07 08:00,7,0.02756,0.02757,0.02756,0.02757,22
20140601|2014-04-07 08:30,7,0.0276,0.0276,0.02759,0.02759,29
20140601|2014-04-07 09:00,7,0.02762,0.02765,0.02762,0.02765,32
20140601|2014-04-07 10:00,7,0.02761,0.02761,0.02761,0.02761,1
20140601|2014-04-07 11:30,7,0.02762,0.02762,0.02762,0.02762,21
20140601|2014-04-07 14:30,7,0.02764,0.02764,0.02764,0.02764,1
20140601|2014-04-08 00:00,8,0.02764,0.02766,0.0276,0.02762,96
20140601|2014-04-08 00:30,8,0.02762,0.02766,0.02762,0.02766,13
20140601|2014-04-08 01:00,8,0.02765,0.02765,0.02763,0.02765,29
20140601|2014-04-08 02:00,8,0.0277,0.0277,0.0277,0.0277,1
20140601|2014-04-08 02:30,8,0.02772,0.02775,0.02772,0.02775,74
20140601|2014-04-08 03:00,8,0.0278,0.0278,0.02779,0.02779,30
20140601|2014-04-08 04:00,8,0.0277,0.0277,0.0277,0.0277,1
20140601|2014-04-08 04:30,8,0.0277,0.0277,0.0277,0.0277,4
20140601|2014-04-08 06:00,8,0.02769,0.02771,0.02769,0.02771,16
20140601|2014-04-08 08:30,8,0.02771,0.02771,0.02769,0.0277,36
20140601|2014-04-08 09:00,8,0.02766,0.02766,0.02764,0.02764,45
20140601|2014-04-08 10:00,8,0.0276,0.0276,0.02757,0.02757,5
20140601|2014-04-08 10:30,8,0.02756,0.02756,0.02754,0.02754,26
20140601|2014-04-08 11:30,8,0.02761,0.02761,0.0276,0.02761,51
20140601|2014-04-08 13:00,8,0.02757,0.02758,0.02756,0.02756,92
20140601|2014-04-08 13:30,8,0.02755,0.02755,0.02755,0.02755,20
20140601|2014-04-08 14:30,8,0.02754,0.02754,0.02754,0.02754,1
20140601|2014-04-09 01:00,9,0.02765,0.02765,0.0275,0.0275,84
20140601|2014-04-09 01:30,9,0.02753,0.02756,0.02753,0.02756,16
20140601|2014-04-09 02:00,9,0.02756,0.02756,0.02756,0.02756,15
20140601|2014-04-09 02:30,9,0.02756,0.02756,0.02756,0.02756,59
20140601|2014-04-09 03:00,9,0.02757,0.02759,0.02757,0.02759,2
20140601|2014-04-09 04:30,9,0.02755,0.02755,0.02755,0.02755,4
20140601|2014-04-09 05:30,9,0.02756,0.02756,0.02756,0.02756,3
20140601|2014-04-09 09:00,9,0.02757,0.02757,0.02757,0.02757,13
20140601|2014-04-09 09:30,9,0.02759,0.02759,0.02759,0.02759,72
20140601|2014-04-09 10:00,9,0.02758,0.02759,0.02758,0.02759,45
20140601|2014-04-09 10:30,9,0.02758,0.02758,0.02758,0.02758,1
20140601|2014-04-09 11:00,9,0.02761,0.02761,0.02761,0.02761,32
20140601|2014-04-09 12:30,9,0.02763,0.02763,0.02763,0.02763,1
20140601|2014-04-09 13:00,9,0.02763,0.02769,0.02763,0.02769,76
20140601|2014-04-09 15:00,9,0.0277,0.0277,0.0277,0.0277,1
20140601|2014-04-10 01:00,10,0.02769,0.02769,0.02767,0.02768,44
20140601|2014-04-10 01:30,10,0.02769,0.02773,0.02769,0.02772,82
20140601|2014-04-10 02:00,10,0.02771,0.02771,0.02771,0.02771,4
20140601|2014-04-10 02:30,10,0.02769,0.0277,0.02769,0.0277,69
20140601|2014-04-10 03:00,10,0.0277,0.02771,0.0277,0.02771,41
20140601|2014-04-10 05:00,10,0.02771,0.02771,0.02771,0.02771,4
20140601|2014-04-10 05:30,10,0.02771,0.02771,0.02771,0.02771,14
20140601|2014-04-10 06:00,10,0.02773,0.0278,0.02773,0.0278,45
20140601|2014-04-10 07:30,10,0.02779,0.02779,0.02779,0.02779,29
20140601|2014-04-10 09:00,10,0.0277,0.0277,0.0277,0.0277,1
20140601|2014-04-10 11:30,10,0.02773,0.02773,0.02773,0.02773,9
20140601|2014-04-10 13:00,10,0.02771,0.02771,0.02771,0.02771,5
20140601|2014-04-10 14:00,10,0.02768,0.02768,0.02768,0.02768,4
20140601|2014-04-10 14:30,10,0.0277,0.0277,0.0277,0.0277,1
20140601|2014-04-10 15:00,10,0.02772,0.02772,0.02772,0.02772,5
20140601|2014-04-10 15:30,10,0.02771,0.02771,0.02771,0.02771,1
20140601|2014-04-11 00:00,11,0.02771,0.02772,0.02768,0.02768,48
20140601|2014-04-11 00:30,11,0.02771,0.02771,0.02766,0.02768,57
20140601|2014-04-11 01:00,11,0.02764,0.02767,0.02764,0.02766,93
20140601|2014-04-11 01:30,11,0.02766,0.02768,0.02766,0.02768,76
20140601|2014-04-11 02:00,11,0.02767,0.02767,0.02767,0.02767,10
20140601|2014-04-11 02:30,11,0.02771,0.02771,0.0277,0.0277,3
20140601|2014-04-11 04:30,11,0.02767,0.02767,0.02767,0.02767,2
20140601|2014-04-11 06:00,11,0.02766,0.02766,0.02766,0.02766,1
20140601|2014-04-11 07:00,11,0.02759,0.02759,0.02759,0.02759,27
20140601|2014-04-11 08:00,11,0.02759,0.02759,0.02759,0.02759,3
20140601|2014-04-11 09:00,11,0.02759,0.02759,0.02759,0.02759,1
20140601|2014-04-11 09:30,11,0.02765,0.02765,0.02765,0.02765,25
20140601|2014-04-11 11:00,11,0.02764,0.02764,0.02763,0.02763,149
20140601|2014-04-11 11:30,11,0.02766,0.02767,0.02766,0.02767,14
20140601|2014-04-11 12:00,11,0.02766,0.02767,0.02765,0.02766,81
20140601|2014-04-11 12:30,11,0.02767,0.02767,0.02767,0.02767,4
20140601|2014-04-11 13:00,11,0.02765,0.02765,0.02765,0.02765,9
20140601|2014-04-11 14:30,11,0.02766,0.02766,0.02766,0.02766,1
20140601|2014-04-13 23:30,14,0.0275,0.0275,0.0275,0.0275,1
20140601|2014-04-14 00:00,14,0.02745,0.02745,0.02745,0.02745,1
20140601|2014-04-14 00:30,14,0.02744,0.02744,0.02741,0.02741,16
20140601|2014-04-14 01:00,14,0.02741,0.02741,0.02736,0.02736,3
20140601|2014-04-14 01:30,14,0.02737,0.02737,0.02737,0.02737,1
20140601|2014-04-14 05:00,14,0.02742,0.02743,0.02742,0.02743,31
20140601|2014-04-14 06:00,14,0.02747,0.02749,0.02747,0.02749,58
20140601|2014-04-14 06:30,14,0.02747,0.02747,0.02747,0.02747,1
20140601|2014-04-14 07:00,14,0.02749,0.0275,0.02749,0.0275,119
20140601|2014-04-14 07:30,14,0.02749,0.02751,0.02749,0.02751,12
20140601|2014-04-14 08:00,14,0.02751,0.02751,0.02746,0.02746,105
20140601|2014-04-14 08:30,14,0.0274,0.0274,0.0274,0.0274,1
20140601|2014-04-14 09:00,14,0.02741,0.02743,0.02741,0.02741,43
20140601|2014-04-14 10:00,14,0.02742,0.02742,0.02742,0.02742,15
20140601|2014-04-14 11:30,14,0.02741,0.02741,0.02741,0.02741,1
20140601|2014-04-14 14:30,14,0.02738,0.02738,0.02738,0.02738,1
20140601|2014-04-15 00:30,15,0.0274,0.0274,0.02737,0.02738,184
20140601|2014-04-15 01:00,15,0.02737,0.02742,0.02737,0.02742,228
20140601|2014-04-15 01:30,15,0.02742,0.02743,0.02742,0.02743,38
20140601|2014-04-15 02:00,15,0.02742,0.02742,0.02741,0.02741,246
20140601|2014-04-15 03:00,15,0.02738,0.02738,0.02738,0.02738,17
20140601|2014-04-15 03:30,15,0.02736,0.02736,0.02736,0.02736,131
20140601|2014-04-15 04:30,15,0.02737,0.02737,0.02737,0.02737,15
20140601|2014-04-15 05:00,15,0.02733,0.02733,0.02732,0.02732,37
20140601|2014-04-15 05:30,15,0.02733,0.02734,0.02733,0.02734,44
20140601|2014-04-15 06:30,15,0.02736,0.02736,0.02736,0.02736,15
20140601|2014-04-15 07:30,15,0.02736,0.02736,0.02736,0.02736,20
20140601|2014-04-15 08:00,15,0.02736,0.02736,0.02734,0.02734,61
20140601|2014-04-15 08:30,15,0.02729,0.02729,0.02728,0.02728,39
20140601|2014-04-15 09:00,15,0.02726,0.02727,0.02725,0.02725,68
20140601|2014-04-15 09:30,15,0.02726,0.02726,0.02726,0.02726,29
20140601|2014-04-15 10:00,15,0.02725,0.02725,0.02725,0.02725,19
20140601|2014-04-15 10:30,15,0.02726,0.02726,0.02726,0.02726,13
20140601|2014-04-15 12:00,15,0.02722,0.02722,0.02722,0.02722,8
20140601|2014-04-15 14:00,15,0.0272,0.0272,0.0272,0.0272,30
20140601|2014-04-15 14:30,15,0.02719,0.02719,0.02715,0.02715,3
20140601|2014-04-16 01:00,16,0.02728,0.0273,0.02728,0.02728,75
20140601|2014-04-16 03:00,16,0.02728,0.02728,0.02728,0.02728,41
20140601|2014-04-16 03:30,16,0.02729,0.0273,0.02729,0.0273,132
20140601|2014-04-16 04:00,16,0.02732,0.02732,0.02732,0.02732,15
20140601|2014-04-16 04:30,16,0.0274,0.0274,0.02739,0.02739,20
20140601|2014-04-16 05:30,16,0.02739,0.02739,0.02739,0.02739,60
20140601|2014-04-16 06:00,16,0.02736,0.02736,0.02736,0.02736,2
20140601|2014-04-16 07:00,16,0.02736,0.02736,0.02736,0.02736,5
20140601|2014-04-16 07:30,16,0.02735,0.02735,0.02735,0.02735,1
20140601|2014-04-16 08:30,16,0.02731,0.02731,0.02731,0.02731,169
20140601|2014-04-16 10:00,16,0.02732,0.02732,0.02732,0.02732,5
20140601|2014-04-16 11:00,16,0.02736,0.02739,0.02736,0.02739,24
20140601|2014-04-16 11:30,16,0.02739,0.02739,0.02739,0.02739,47
20140601|2014-04-16 12:00,16,0.02738,0.02738,0.02738,0.02738,2
20140601|2014-04-16 13:00,16,0.02737,0.02737,0.02737,0.02737,12
20140601|2014-04-16 14:00,16,0.02738,0.02738,0.02737,0.02737,14
20140601|2014-04-16 15:00,16,0.02739,0.02739,0.02739,0.02739,11
20140601|2014-04-16 23:00,17,0.02738,0.02738,0.02738,0.02738,50
20140601|2014-04-17 01:00,17,0.02745,0.02745,0.02745,0.02745,1
20140601|2014-04-17 04:00,17,0.02747,0.02747,0.02747,0.02747,3
20140601|2014-04-17 04:30,17,0.02744,0.02744,0.02744,0.02744,4
20140601|2014-04-17 06:00,17,0.02744,0.02744,0.02744,0.02744,3
20140601|2014-04-17 07:00,17,0.02746,0.02746,0.02746,0.02746,1
20140601|2014-04-17 08:00,17,0.0275,0.0275,0.0275,0.0275,1
20140601|2014-04-17 08:30,17,0.02759,0.02759,0.02758,0.02759,46
20140601|2014-04-17 09:00,17,0.02759,0.02759,0.02759,0.02759,5
20140601|2014-04-17 09:30,17,0.0276,0.0276,0.0276,0.0276,8
20140601|2014-04-17 10:00,17,0.02765,0.02767,0.02765,0.02767,9
20140601|2014-04-17 10:30,17,0.02764,0.02764,0.02764,0.02764,17
20140601|2014-04-17 12:00,17,0.0277,0.0277,0.02768,0.02768,59
20140601|2014-04-17 12:30,17,0.0277,0.0277,0.02767,0.02767,42
20140601|2014-04-17 13:00,17,0.02769,0.02769,0.02769,0.02769,2
20140601|2014-04-17 14:00,17,0.02778,0.02783,0.02778,0.02783,25
20140601|2014-04-17 14:30,17,0.0278,0.02784,0.0278,0.02784,2
20140601|2014-04-17 15:00,17,0.0278,0.0278,0.0278,0.0278,1
20140601|2014-04-21 00:30,21,0.02772,0.02772,0.02772,0.02772,7
20140601|2014-04-21 01:00,21,0.02772,0.02772,0.02769,0.02769,56
20140601|2014-04-21 02:00,21,0.02768,0.02768,0.02768,0.02768,20
20140601|2014-04-21 04:00,21,0.02767,0.02767,0.02767,0.02767,4
20140601|2014-04-22 05:00,22,0.02765,0.02765,0.02765,0.02765,26
20140601|2014-04-22 07:30,22,0.0276,0.0276,0.0276,0.0276,1
20140601|2014-04-22 08:00,22,0.02764,0.02764,0.02764,0.02764,3
20140601|2014-04-22 09:30,22,0.02766,0.02766,0.02766,0.02766,1
20140601|2014-04-22 10:30,22,0.02766,0.02766,0.02766,0.02766,1
20140601|2014-04-22 11:30,22,0.02765,0.02765,0.02765,0.02765,1
20140601|2014-04-22 13:00,22,0.02765,0.02765,0.02765,0.02765,1
20140601|2014-04-22 14:00,22,0.02766,0.02766,0.02766,0.02766,12
20140601|2014-04-22 15:00,22,0.02763,0.02763,0.02763,0.02763,1
20140601|2014-04-22 15:30,22,0.02763,0.02763,0.02763,0.02763,1
20140601|2014-04-23 00:30,23,0.02767,0.02769,0.02767,0.02768,85
20140601|2014-04-23 01:00,23,0.02768,0.0277,0.02768,0.0277,4
20140601|2014-04-23 01:30,23,0.0277,0.0277,0.0277,0.0277,2
20140601|2014-04-23 02:00,23,0.02767,0.02767,0.02766,0.02766,7
20140601|2014-04-23 02:30,23,0.02767,0.02767,0.02766,0.02766,4
20140601|2014-04-23 04:30,23,0.02766,0.02767,0.02766,0.02767,5
20140601|2014-04-23 09:00,23,0.02763,0.02763,0.02763,0.02763,11
20140601|2014-04-23 14:00,23,0.02765,0.02765,0.02765,0.02765,5
20140601|2014-04-23 14:30,23,0.02766,0.02766,0.02766,0.02766,1
20140601|2014-04-24 00:30,24,0.02767,0.02768,0.02767,0.02768,14
20140601|2014-04-24 01:00,24,0.02769,0.02769,0.02768,0.02768,16
20140601|2014-04-24 03:00,24,0.02768,0.0277,0.02768,0.0277,66
20140601|2014-04-24 04:30,24,0.02767,0.02767,0.02766,0.02766,34
20140601|2014-04-24 05:30,24,0.02766,0.02766,0.02766,0.02766,5
20140601|2014-04-24 06:30,24,0.02765,0.02765,0.02765,0.02765,14
20140601|2014-04-24 07:30,24,0.02765,0.02765,0.02765,0.02765,21
20140601|2014-04-24 08:00,24,0.0276,0.0276,0.0276,0.0276,1
20140601|2014-04-24 08:30,24,0.02758,0.02758,0.02757,0.02757,43
20140601|2014-04-24 09:00,24,0.02755,0.02757,0.02755,0.02757,11
20140601|2014-04-24 09:30,24,0.0276,0.0276,0.0276,0.0276,5
20140601|2014-04-24 11:30,24,0.02762,0.02762,0.02762,0.02762,10
20140601|2014-04-24 14:00,24,0.02757,0.02757,0.02757,0.02757,3
20140601|2014-04-25 01:00,25,0.02754,0.02756,0.02754,0.02756,5
20140601|2014-04-25 01:30,25,0.02752,0.02752,0.02746,0.02746,33
20140601|2014-04-25 02:00,25,0.02747,0.02747,0.02745,0.02745,63
20140601|2014-04-25 02:30,25,0.02745,0.02745,0.02745,0.02745,1
20140601|2014-04-25 03:00,25,0.02743,0.02743,0.02743,0.02743,7
20140601|2014-04-25 03:30,25,0.02743,0.02743,0.02743,0.02743,1
20140601|2014-04-25 04:00,25,0.02746,0.02746,0.02746,0.02746,16
20140601|2014-04-25 04:30,25,0.02752,0.02752,0.02752,0.02752,1
20140601|2014-04-25 05:30,25,0.02743,0.02743,0.02743,0.02743,15
20140601|2014-04-25 06:00,25,0.02739,0.02739,0.02739,0.02739,1
20140601|2014-04-25 06:30,25,0.02739,0.02739,0.02739,0.02739,10
20140601|2014-04-25 07:30,25,0.0274,0.02741,0.0274,0.02741,22
20140601|2014-04-25 08:30,25,0.0274,0.0274,0.02739,0.02739,165
20140601|2014-04-25 09:00,25,0.0274,0.0274,0.02739,0.02739,20
20140601|2014-04-25 09:30,25,0.02739,0.0274,0.02739,0.02739,51
20140601|2014-04-25 11:30,25,0.0274,0.0274,0.02739,0.02739,46
20140601|2014-04-25 12:00,25,0.0274,0.0274,0.0274,0.0274,92
20140601|2014-04-25 12:30,25,0.02738,0.02738,0.02738,0.02738,2
20140601|2014-04-27 23:30,28,0.0274,0.0274,0.0274,0.0274,1
20140601|2014-04-28 00:00,28,0.02734,0.02734,0.02734,0.02734,1
20140601|2014-04-28 01:00,28,0.02737,0.0274,0.02737,0.0274,17
20140601|2014-04-28 01:30,28,0.02743,0.02743,0.02738,0.02738,32
20140601|2014-04-28 02:00,28,0.02737,0.02737,0.02736,0.02736,28
20140601|2014-04-28 02:30,28,0.02737,0.02737,0.02736,0.02737,84
20140601|2014-04-28 03:00,28,0.0274,0.02743,0.0274,0.0274,141
20140601|2014-04-28 03:30,28,0.02742,0.02742,0.0274,0.0274,162
20140601|2014-04-28 04:00,28,0.0274,0.0274,0.02738,0.02738,80
20140601|2014-04-28 04:30,28,0.02738,0.02739,0.02738,0.02739,31
20140601|2014-04-28 05:00,28,0.02739,0.02739,0.02738,0.02738,27
20140601|2014-04-28 06:00,28,0.02739,0.02739,0.02739,0.02739,13
20140601|2014-04-28 08:00,28,0.0275,0.02754,0.0275,0.02753,16
20140601|2014-04-28 08:30,28,0.02749,0.02752,0.02749,0.02752,15
20140601|2014-04-28 09:00,28,0.02753,0.02753,0.02748,0.02748,150
20140601|2014-04-28 09:30,28,0.02747,0.02747,0.02747,0.02747,5
20140601|2014-04-28 11:00,28,0.02749,0.0275,0.02749,0.0275,45
20140601|2014-04-28 12:00,28,0.0275,0.0275,0.0275,0.0275,15
20140601|2014-04-28 13:30,28,0.0275,0.0275,0.0275,0.0275,10
20140601|2014-04-28 14:00,28,0.0275,0.0275,0.0275,0.0275,1
20140601|2014-04-28 14:30,28,0.02753,0.02753,0.02753,0.02753,15
20140601|2014-04-29 00:30,29,0.0276,0.0276,0.0276,0.0276,14
20140601|2014-04-29 01:00,29,0.02768,0.02768,0.02765,0.02765,33
20140601|2014-04-29 01:30,29,0.02765,0.02765,0.02765,0.02765,4
20140601|2014-04-29 02:00,29,0.02765,0.02765,0.02765,0.02765,12
20140601|2014-04-29 02:30,29,0.02764,0.02764,0.02764,0.02764,24
20140601|2014-04-29 05:00,29,0.02769,0.0277,0.02769,0.0277,23
20140601|2014-04-29 05:30,29,0.02769,0.02772,0.02769,0.02772,16
20140601|2014-04-29 06:00,29,0.02778,0.02778,0.02776,0.02776,7
20140601|2014-04-29 06:30,29,0.02776,0.02776,0.02776,0.02776,2
20140601|2014-04-29 07:30,29,0.02771,0.02771,0.02771,0.02771,4
20140601|2014-04-29 09:00,29,0.02773,0.02773,0.02771,0.02771,8
20140601|2014-04-29 12:00,29,0.0277,0.0277,0.0277,0.0277,3
20140601|2014-04-29 13:00,29,0.02771,0.02771,0.02771,0.02771,58
20140601|2014-04-30 00:30,30,0.02772,0.02773,0.02772,0.02773,95
20140601|2014-04-30 01:00,30,0.02769,0.02769,0.02766,0.02766,7
20140601|2014-04-30 01:30,30,0.02769,0.02769,0.02769,0.02769,49
20140601|2014-04-30 03:30,30,0.02767,0.02767,0.02767,0.02767,2
20140601|2014-04-30 06:00,30,0.02767,0.02767,0.02767,0.02767,2
20140601|2014-04-30 08:30,30,0.0277,0.0277,0.02767,0.02767,9
20140601|2014-04-30 09:00,30,0.02767,0.0277,0.02767,0.0277,4
20140601|2014-04-30 09:30,30,0.02775,0.02776,0.02775,0.02776,15
20140601|2014-04-30 12:30,30,0.02773,0.02775,0.02773,0.02775,6
20140601|2014-04-30 20:00,1,0.02769,0.02769,0.02769,0.02769,1
20140601|2014-04-30 23:30,1,0.02777,0.02777,0.02777,0.02777,6
20140601|2014-05-01 01:30,1,0.0278,0.0278,0.02777,0.02777,2
20140601|2014-05-01 03:30,1,0.0278,0.0278,0.0278,0.0278,5
20140601|2014-05-01 04:30,1,0.0278,0.0278,0.0278,0.0278,48
20140601|2014-05-01 07:00,1,0.02771,0.02771,0.02771,0.02771,2
20140601|2014-05-01 10:00,1,0.02778,0.02779,0.02778,0.02779,14
20140601|2014-05-01 14:00,1,0.02777,0.02777,0.02777,0.02777,2
20140601|2014-05-02 00:30,2,0.02765,0.02765,0.02765,0.02765,2
20140601|2014-05-02 01:00,2,0.02769,0.02769,0.02769,0.02769,6
20140601|2014-05-02 01:30,2,0.02767,0.02767,0.02765,0.02766,11
20140601|2014-05-02 02:30,2,0.02768,0.02768,0.02768,0.02768,1
20140601|2014-05-02 03:30,2,0.0276,0.0276,0.0276,0.0276,1
20140601|2014-05-02 05:00,2,0.02757,0.02757,0.02757,0.02757,17
20140601|2014-05-02 06:30,2,0.02761,0.02761,0.02761,0.02761,5
20140601|2014-05-02 07:30,2,0.02762,0.02762,0.02758,0.02758,65
20140601|2014-05-02 08:30,2,0.02757,0.02757,0.02755,0.02756,119
20140601|2014-05-02 09:00,2,0.0276,0.0276,0.0276,0.0276,19
20140601|2014-05-02 11:00,2,0.02756,0.02759,0.02756,0.02759,2
20140601|2014-05-02 11:30,2,0.02757,0.02757,0.02757,0.02757,1
20140601|2014-05-02 13:00,2,0.02756,0.02756,0.02755,0.02755,3
20140601|2014-05-02 14:00,2,0.02754,0.02754,0.02754,0.02754,8
20140601|2014-05-05 01:00,5,0.02763,0.02763,0.02763,0.02763,5
20140601|2014-05-05 02:00,5,0.02761,0.02761,0.02761,0.02761,1
20140601|2014-05-05 03:00,5,0.0276,0.0276,0.0276,0.0276,4
20140601|2014-05-05 08:00,5,0.02761,0.02761,0.02761,0.02761,3
20140601|2014-05-05 09:30,5,0.02765,0.02765,0.02765,0.02765,2
20140601|2014-05-05 10:00,5,0.02765,0.02768,0.02765,0.02768,112
20140601|2014-05-05 10:30,5,0.02769,0.02769,0.02769,0.02769,88
20140601|2014-05-05 11:30,5,0.0277,0.0277,0.02769,0.02769,22
20140601|2014-05-05 12:30,5,0.02768,0.02768,0.02768,0.02768,1
20140601|2014-05-05 14:00,5,0.02769,0.02769,0.02769,0.02769,8
20140601|2014-05-06 00:30,6,0.02772,0.02774,0.02772,0.02774,30
20140601|2014-05-06 01:30,6,0.02774,0.02777,0.02774,0.02777,43
20140601|2014-05-06 02:00,6,0.02776,0.02776,0.02776,0.02776,2
20140601|2014-05-06 02:30,6,0.02779,0.0278,0.02779,0.0278,42
20140601|2014-05-06 03:00,6,0.02779,0.02779,0.02779,0.02779,46
20140601|2014-05-06 03:30,6,0.02775,0.02775,0.02775,0.02775,10
20140601|2014-05-06 05:00,6,0.02777,0.02777,0.02777,0.02777,2
20140601|2014-05-06 05:30,6,0.02778,0.02778,0.02778,0.02778,28
20140601|2014-05-06 06:00,6,0.02786,0.02786,0.02786,0.02786,44
20140601|2014-05-06 06:30,6,0.02786,0.02792,0.02786,0.02792,16
20140601|2014-05-06 07:30,6,0.02793,0.02794,0.02791,0.02791,17
20140601|2014-05-06 10:30,6,0.02796,0.02796,0.02796,0.02796,14
20140601|2014-05-06 11:30,6,0.02796,0.02797,0.02796,0.02797,3
20140601|2014-05-06 12:00,6,0.02796,0.02796,0.02796,0.02796,72
20140601|2014-05-07 01:00,7,0.02792,0.02793,0.02792,0.02793,9
20140601|2014-05-07 01:30,7,0.02787,0.02788,0.02785,0.02785,23
20140601|2014-05-07 02:30,7,0.02787,0.02787,0.02787,0.02787,1
20140601|2014-05-07 05:00,7,0.02787,0.02787,0.02787,0.02787,4
20140601|2014-05-07 06:00,7,0.02789,0.02789,0.02788,0.02788,13
20140601|2014-05-07 07:00,7,0.02797,0.02797,0.02797,0.02797,3
20140601|2014-05-07 08:00,7,0.0281,0.0281,0.0281,0.0281,25
20140601|2014-05-07 08:30,7,0.02824,0.02828,0.02824,0.02826,40
20140601|2014-05-07 09:00,7,0.02826,0.02826,0.02824,0.02825,45
20140601|2014-05-07 09:30,7,0.0283,0.0283,0.0283,0.0283,1
20140601|2014-05-07 10:00,7,0.02833,0.02833,0.02833,0.02833,7
20140601|2014-05-07 11:00,7,0.02834,0.02834,0.02834,0.02834,1
20140601|2014-05-07 11:30,7,0.02832,0.02833,0.02832,0.02833,5
20140601|2014-05-07 12:00,7,0.02835,0.02835,0.02835,0.02835,7
20140601|2014-05-07 13:00,7,0.02834,0.02834,0.02834,0.02834,1
20140601|2014-05-07 13:30,7,0.02835,0.02835,0.02835,0.02835,14
20140601|2014-05-07 14:00,7,0.02835,0.02835,0.02835,0.02835,6
20140601|2014-05-07 19:30,8,0.02838,0.02838,0.02838,0.02838,4
20140601|2014-05-08 00:00,8,0.02836,0.02836,0.02836,0.02836,3
20140601|2014-05-08 00:30,8,0.02835,0.02835,0.02834,0.02834,3
20140601|2014-05-08 01:00,8,0.02833,0.02833,0.02829,0.02831,37
20140601|2014-05-08 01:30,8,0.0283,0.02831,0.0283,0.02831,30
20140601|2014-05-08 02:30,8,0.02836,0.02836,0.02836,0.02836,1
20140601|2014-05-08 03:00,8,0.02835,0.02843,0.02835,0.02843,23
20140601|2014-05-08 03:30,8,0.0285,0.02851,0.0285,0.02851,3
20140601|2014-05-08 04:30,8,0.02839,0.02839,0.02833,0.02833,81
20140601|2014-05-08 05:30,8,0.02822,0.02823,0.02822,0.02823,15
20140601|2014-05-08 06:00,8,0.02823,0.02823,0.02823,0.02823,14
20140601|2014-05-08 07:30,8,0.02826,0.02835,0.02826,0.0283,100
20140601|2014-05-08 09:00,8,0.0283,0.0283,0.0283,0.0283,13
20140601|2014-05-08 10:00,8,0.0283,0.0283,0.0283,0.0283,14
20140601|2014-05-08 11:30,8,0.02829,0.02831,0.02829,0.02831,2
20140601|2014-05-08 13:00,8,0.0283,0.0283,0.0283,0.0283,1
20140601|2014-05-08 14:00,8,0.02826,0.02826,0.02826,0.02826,3
20140601|2014-05-08 19:30,9,0.02831,0.02831,0.02831,0.02831,2
20140601|2014-05-08 22:30,9,0.02831,0.02831,0.02831,0.02831,3
20140601|2014-05-09 01:00,9,0.02827,0.02827,0.02826,0.02827,23
20140601|2014-05-09 03:00,9,0.02822,0.02822,0.02822,0.02822,1
20140601|2014-05-09 04:30,9,0.0282,0.0282,0.0282,0.0282,2
20140601|2014-05-09 07:30,9,0.02816,0.02816,0.02816,0.02816,69
20140601|2014-05-09 08:00,9,0.02815,0.02816,0.02814,0.02814,215
20140601|2014-05-09 08:30,9,0.02814,0.02814,0.02808,0.02808,79
20140601|2014-05-09 09:00,9,0.02806,0.02808,0.02806,0.02808,152
20140601|2014-05-09 10:00,9,0.02811,0.02811,0.02811,0.02811,14
20140601|2014-05-09 14:00,9,0.02817,0.02817,0.02817,0.02817,13
20140601|2014-05-09 14:30,9,0.0282,0.0282,0.0282,0.0282,39
20140601|2014-05-11 20:30,12,0.0282,0.02825,0.0282,0.02825,7
20140601|2014-05-11 23:30,12,0.02816,0.02816,0.02815,0.02815,2
20140601|2014-05-12 01:30,12,0.0282,0.0282,0.0282,0.0282,1
20140601|2014-05-12 02:00,12,0.0282,0.0282,0.0282,0.0282,108
20140601|2014-05-12 03:00,12,0.02816,0.02816,0.02816,0.02816,1
20140601|2014-05-12 03:30,12,0.02823,0.02823,0.02823,0.02823,120
20140601|2014-05-12 06:30,12,0.02816,0.02816,0.02816,0.02816,2
20140601|2014-05-12 07:00,12,0.0282,0.02821,0.0282,0.02821,258
20140601|2014-05-12 07:30,12,0.02822,0.02825,0.02822,0.02825,3
20140601|2014-05-12 08:00,12,0.02823,0.02824,0.02823,0.02824,149
20140601|2014-05-12 08:30,12,0.02834,0.02834,0.02834,0.02834,2
20140601|2014-05-12 09:00,12,0.02828,0.02828,0.02828,0.02828,12
20140601|2014-05-12 09:30,12,0.02827,0.02827,0.02827,0.02827,12
20140601|2014-05-12 14:00,12,0.0283,0.0283,0.0283,0.0283,6
20140601|2014-05-13 01:00,13,0.0284,0.02844,0.0284,0.02841,68
20140601|2014-05-13 01:30,13,0.02843,0.02843,0.02843,0.02843,14
20140601|2014-05-13 02:30,13,0.02848,0.02848,0.02845,0.02845,16
20140601|2014-05-13 04:00,13,0.02844,0.02844,0.02842,0.02842,56
20140601|2014-05-13 05:00,13,0.02843,0.02844,0.02843,0.02844,11
20140601|2014-05-13 05:30,13,0.02842,0.02842,0.02842,0.02842,11
20140601|2014-05-13 06:00,13,0.02842,0.02842,0.02842,0.02842,1
20140601|2014-05-13 06:30,13,0.02843,0.02847,0.02843,0.02847,16
20140601|2014-05-13 07:00,13,0.02844,0.02844,0.02844,0.02844,29
20140601|2014-05-13 07:30,13,0.02847,0.02847,0.02846,0.02847,35
20140601|2014-05-13 08:00,13,0.0285,0.0285,0.0285,0.0285,1
20140601|2014-05-13 08:30,13,0.0285,0.0285,0.0285,0.0285,19
20140601|2014-05-13 09:00,13,0.02852,0.02853,0.02851,0.02851,57
20140601|2014-05-13 09:30,13,0.02851,0.02851,0.02851,0.02851,41
20140601|2014-05-13 10:00,13,0.02847,0.02847,0.02847,0.02847,29
20140601|2014-05-13 10:30,13,0.02847,0.02847,0.02847,0.02847,3
20140601|2014-05-13 11:30,13,0.02847,0.02848,0.02847,0.02848,58
20140601|2014-05-13 12:00,13,0.02847,0.02847,0.02847,0.02847,6
20140601|2014-05-13 14:00,13,0.02851,0.02851,0.02851,0.02851,14
20140601|2014-05-13 14:30,13,0.0285,0.0285,0.0285,0.0285,1
20140601|2014-05-13 23:30,14,0.02852,0.02853,0.02852,0.02853,18
20140601|2014-05-14 00:30,14,0.02853,0.02856,0.02853,0.02856,52
20140601|2014-05-14 01:00,14,0.02857,0.02861,0.02855,0.02861,32
20140601|2014-05-14 01:30,14,0.02859,0.0286,0.02853,0.0286,131
20140601|2014-05-14 02:00,14,0.0286,0.0286,0.0286,0.0286,14
20140601|2014-05-14 02:30,14,0.02857,0.02858,0.02857,0.02858,28
20140601|2014-05-14 03:00,14,0.02855,0.02855,0.02855,0.02855,28
20140601|2014-05-14 03:30,14,0.02856,0.02857,0.02856,0.02857,78
20140601|2014-05-14 04:00,14,0.02861,0.02862,0.02861,0.02861,33
20140601|2014-05-14 05:00,14,0.02862,0.02862,0.02857,0.02857,41
20140601|2014-05-14 05:30,14,0.02855,0.02856,0.02855,0.02856,30
20140601|2014-05-14 06:30,14,0.02855,0.02857,0.02855,0.02857,126
20140601|2014-05-14 07:00,14,0.02857,0.02857,0.02856,0.02856,83
20140601|2014-05-14 07:30,14,0.02856,0.02857,0.02856,0.02857,142
20140601|2014-05-14 08:30,14,0.02857,0.02857,0.02857,0.02857,14
20140601|2014-05-14 09:00,14,0.0286,0.0286,0.02857,0.02858,86
20140601|2014-05-14 09:30,14,0.02858,0.02859,0.02857,0.02857,7
20140601|2014-05-14 11:00,14,0.02864,0.02866,0.02864,0.02866,8
20140601|2014-05-14 11:30,14,0.02866,0.02866,0.02866,0.02866,65
20140601|2014-05-14 12:00,14,0.02866,0.02866,0.02866,0.02866,19
20140601|2014-05-14 14:00,14,0.02861,0.02861,0.02861,0.02861,1
20140601|2014-05-15 00:00,15,0.02859,0.02859,0.02859,0.02859,1
20140601|2014-05-15 01:00,15,0.02855,0.02857,0.02855,0.02856,67
20140601|2014-05-15 01:30,15,0.02857,0.02858,0.02857,0.02858,8
20140601|2014-05-15 02:00,15,0.0286,0.02865,0.0286,0.02865,45
20140601|2014-05-15 02:30,15,0.02865,0.02865,0.02865,0.02865,12
20140601|2014-05-15 03:00,15,0.02865,0.02865,0.0286,0.02862,85
20140601|2014-05-15 03:30,15,0.02862,0.02862,0.02861,0.02862,30
20140601|2014-05-15 05:30,15,0.0286,0.0286,0.02859,0.02859,15
20140601|2014-05-15 06:30,15,0.0286,0.0286,0.0286,0.0286,14
20140601|2014-05-15 08:00,15,0.02859,0.02859,0.02859,0.02859,12
20140601|2014-05-15 09:00,15,0.02857,0.02858,0.02856,0.02856,30
20140601|2014-05-15 09:30,15,0.02858,0.02858,0.02858,0.02858,7
20140601|2014-05-16 01:00,16,0.02856,0.02856,0.02855,0.02855,22
20140601|2014-05-16 01:30,16,0.02855,0.02855,0.02855,0.02855,2
20140601|2014-05-16 02:00,16,0.02856,0.02857,0.02856,0.02857,17
20140601|2014-05-16 02:30,16,0.02856,0.02856,0.02856,0.02856,14
20140601|2014-05-16 03:00,16,0.02852,0.02852,0.02852,0.02852,14
20140601|2014-05-16 05:00,16,0.02852,0.02852,0.02851,0.02851,40
20140601|2014-05-16 05:30,16,0.02851,0.02851,0.02851,0.02851,44
20140601|2014-05-16 06:00,16,0.02851,0.02851,0.02851,0.02851,28
20140601|2014-05-16 06:30,16,0.02852,0.02852,0.02852,0.02852,28
20140601|2014-05-16 07:00,16,0.02851,0.02852,0.02851,0.02852,62
20140601|2014-05-16 07:30,16,0.02853,0.02853,0.02853,0.02853,14
20140601|2014-05-16 08:00,16,0.02856,0.02856,0.02856,0.02856,12
20140601|2014-05-16 09:00,16,0.02854,0.02856,0.02854,0.02856,26
20140601|2014-05-16 09:30,16,0.02856,0.02856,0.02856,0.02856,12
20140601|2014-05-16 12:30,16,0.0286,0.02861,0.0286,0.02861,122
20140601|2014-05-16 13:00,16,0.0286,0.0286,0.0286,0.0286,2
20140601|2014-05-16 14:30,16,0.02858,0.0286,0.02858,0.02858,46
20140601|2014-05-19 00:00,19,0.02855,0.02858,0.02853,0.02856,31
20140601|2014-05-19 00:30,19,0.02855,0.02856,0.02854,0.02854,50
20140601|2014-05-19 01:00,19,0.0286,0.02861,0.0286,0.0286,25
20140601|2014-05-19 02:00,19,0.0286,0.0286,0.0286,0.0286,132
20140601|2014-05-19 03:00,19,0.02865,0.0287,0.02865,0.0287,22
20140601|2014-05-19 04:00,19,0.02869,0.02869,0.02869,0.02869,42
20140601|2014-05-19 06:00,19,0.0288,0.0288,0.02879,0.0288,33
20140601|2014-05-19 06:30,19,0.02878,0.02878,0.02876,0.02878,58
20140601|2014-05-19 07:00,19,0.02879,0.02879,0.02874,0.02874,31
20140601|2014-05-19 08:00,19,0.02875,0.02875,0.02875,0.02875,19
20140601|2014-05-19 08:30,19,0.02875,0.02878,0.02874,0.02877,30
20140601|2014-05-19 09:30,19,0.02879,0.02879,0.02879,0.02879,3
20140601|2014-05-19 10:00,19,0.02876,0.02876,0.02876,0.02876,2
20140601|2014-05-19 10:30,19,0.02877,0.02877,0.02877,0.02877,2
20140601|2014-05-19 12:30,19,0.02876,0.02876,0.02876,0.02876,3
20140601|2014-05-19 14:30,19,0.02876,0.02876,0.02874,0.02874,40
20140601|2014-05-20 00:00,20,0.02877,0.02878,0.02877,0.02878,13
20140601|2014-05-20 00:30,20,0.02878,0.02878,0.02876,0.02876,16
20140601|2014-05-20 01:00,20,0.02875,0.02876,0.02875,0.02876,4
20140601|2014-05-20 01:30,20,0.02874,0.02875,0.02874,0.02874,56
20140601|2014-05-20 02:30,20,0.02871,0.02871,0.02871,0.02871,1
20140601|2014-05-20 04:00,20,0.02871,0.02871,0.02871,0.02871,12
20140601|2014-05-20 04:30,20,0.02873,0.02873,0.02873,0.02873,12
20140601|2014-05-20 05:00,20,0.02876,0.02876,0.02876,0.02876,4
20140601|2014-05-20 05:30,20,0.02878,0.02878,0.02878,0.02878,12
20140601|2014-05-20 06:30,20,0.0288,0.0288,0.0288,0.0288,3
20140601|2014-05-20 07:30,20,0.02879,0.02879,0.02879,0.02879,2
20140601|2014-05-20 08:00,20,0.02876,0.02876,0.02876,0.02876,53
20140601|2014-05-20 08:30,20,0.02878,0.02878,0.02878,0.02878,18
20140601|2014-05-20 09:30,20,0.02877,0.02877,0.02877,0.02877,2
20140601|2014-05-20 10:30,20,0.02879,0.02879,0.02879,0.02879,6
20140601|2014-05-20 23:30,21,0.0288,0.0288,0.0288,0.0288,2
20140601|2014-05-21 00:00,21,0.02879,0.02879,0.02879,0.02879,25
20140601|2014-05-21 00:30,21,0.02879,0.02879,0.02878,0.02878,34
20140601|2014-05-21 01:00,21,0.02876,0.02877,0.02875,0.02877,128
20140601|2014-05-21 01:30,21,0.02884,0.02884,0.02884,0.02884,5
20140601|2014-05-21 02:00,21,0.02881,0.02881,0.02881,0.02881,12
20140601|2014-05-21 04:00,21,0.0288,0.0288,0.0288,0.0288,5
20140601|2014-05-21 04:30,21,0.02882,0.02882,0.02882,0.02882,12
20140601|2014-05-21 06:30,21,0.0288,0.02884,0.0288,0.02884,85
20140601|2014-05-21 07:30,21,0.02886,0.02886,0.02886,0.02886,148
20140601|2014-05-21 08:30,21,0.02886,0.02886,0.02886,0.02886,19
20140601|2014-05-21 09:00,21,0.02889,0.02889,0.02887,0.02887,92
20140601|2014-05-21 09:30,21,0.02887,0.02887,0.02887,0.02887,13
20140601|2014-05-21 10:00,21,0.02889,0.02889,0.02889,0.02889,27
20140601|2014-05-21 10:30,21,0.02889,0.02889,0.02889,0.02889,25
20140601|2014-05-21 11:00,21,0.0289,0.0289,0.0289,0.0289,2
20140601|2014-05-21 11:30,21,0.0289,0.02891,0.0289,0.02891,27
20140601|2014-05-21 12:00,21,0.02888,0.02888,0.02888,0.02888,39
20140601|2014-05-21 13:00,21,0.0289,0.02892,0.0289,0.02892,45
20140601|2014-05-21 14:30,21,0.02899,0.02899,0.02899,0.02899,2
20140601|2014-05-22 01:00,22,0.02897,0.02902,0.02897,0.02902,57
20140601|2014-05-22 02:00,22,0.02899,0.02899,0.02899,0.02899,43
20140601|2014-05-22 02:30,22,0.02896,0.02896,0.02896,0.02896,10
20140601|2014-05-22 03:30,22,0.02897,0.02897,0.02894,0.02894,31
20140601|2014-05-22 07:30,22,0.02899,0.02901,0.02899,0.02901,26
20140601|2014-05-22 08:00,22,0.02904,0.02904,0.02903,0.02903,38
20140601|2014-05-22 08:30,22,0.02903,0.02903,0.02902,0.02902,75
20140601|2014-05-22 09:00,22,0.02897,0.02897,0.02897,0.02897,1
20140601|2014-05-22 10:00,22,0.02898,0.02898,0.02895,0.02895,97
20140601|2014-05-22 18:00,23,0.02894,0.02894,0.02894,0.02894,2
20140601|2014-05-23 01:00,23,0.029,0.029,0.029,0.029,1
20140601|2014-05-23 03:30,23,0.02904,0.02905,0.02904,0.02905,42
20140601|2014-05-23 04:30,23,0.02904,0.02904,0.02904,0.02904,29
20140601|2014-05-23 05:00,23,0.02904,0.02906,0.02904,0.02904,64
20140601|2014-05-23 06:30,23,0.02904,0.02909,0.02904,0.02909,105
20140601|2014-05-23 07:00,23,0.0291,0.02915,0.0291,0.02915,80
20140601|2014-05-23 07:30,23,0.0291,0.0291,0.0291,0.0291,23
20140601|2014-05-23 08:30,23,0.02915,0.02915,0.02915,0.02915,69
20140601|2014-05-23 09:30,23,0.02915,0.02916,0.02911,0.02911,75
20140601|2014-05-23 10:30,23,0.02913,0.02913,0.02913,0.02913,52
20140601|2014-05-23 11:00,23,0.02915,0.02915,0.02915,0.02915,13
20140601|2014-05-23 11:30,23,0.02914,0.02914,0.02912,0.02913,101
20140601|2014-05-23 13:30,23,0.02914,0.02914,0.02914,0.02914,1
20140601|2014-05-23 14:00,23,0.02916,0.02916,0.02916,0.02916,13
20140601|2014-05-25 17:00,27,0.02928,0.02928,0.02928,0.02928,6
20140601|2014-05-26 00:00,27,0.02919,0.02919,0.02919,0.02919,5
20140601|2014-05-26 00:30,27,0.02922,0.02925,0.02922,0.02925,41
20140601|2014-05-26 02:30,27,0.02921,0.02921,0.02921,0.02921,3
20140601|2014-05-26 03:30,27,0.02912,0.02914,0.02912,0.02914,2
20140601|2014-05-26 04:00,27,0.02912,0.02912,0.02912,0.02912,4
20140601|2014-05-26 04:30,27,0.0291,0.0291,0.0291,0.0291,15
20140601|2014-05-26 05:00,27,0.02912,0.02913,0.02912,0.02913,9
20140601|2014-05-26 06:00,27,0.02911,0.02911,0.02911,0.02911,14
20140601|2014-05-26 06:30,27,0.02911,0.02911,0.02911,0.02911,12
20140601|2014-05-26 07:00,27,0.02911,0.02911,0.02911,0.02911,66
20140601|2014-05-26 07:30,27,0.02913,0.02913,0.02913,0.02913,14
20140601|2014-05-26 08:30,27,0.02913,0.02913,0.02911,0.02911,28
20140601|2014-05-26 11:30,27,0.0291,0.0291,0.0291,0.0291,83
20140601|2014-05-27 01:00,27,0.02911,0.02911,0.02905,0.02905,45
20140601|2014-05-27 01:30,27,0.02904,0.02904,0.02904,0.02904,70
20140601|2014-05-27 03:00,27,0.02903,0.02903,0.02903,0.02903,25
20140601|2014-05-27 04:30,27,0.029,0.029,0.029,0.029,1
20140601|2014-05-27 05:00,27,0.02897,0.02897,0.02897,0.02897,3
20140601|2014-05-27 06:00,27,0.02894,0.02894,0.02894,0.02894,29
20140601|2014-05-27 06:30,27,0.0289,0.0289,0.0289,0.0289,1
20140601|2014-05-27 07:00,27,0.02892,0.02892,0.02892,0.02892,3
20140601|2014-05-27 08:00,27,0.02891,0.02894,0.02891,0.02894,43
20140601|2014-05-27 09:30,27,0.02893,0.02893,0.02893,0.02893,2
20140601|2014-05-27 10:00,27,0.02893,0.02893,0.02893,0.02893,1
20140601|2014-05-27 14:30,27,0.02891,0.02891,0.02891,0.02891,2
20140601|2014-05-28 00:00,28,0.02894,0.02895,0.02893,0.02895,45
20140601|2014-05-28 00:30,28,0.02895,0.02895,0.02892,0.02894,82
20140601|2014-05-28 01:00,28,0.02891,0.02892,0.02888,0.02888,155
20140601|2014-05-28 01:30,28,0.02885,0.02886,0.02885,0.02886,128
20140601|2014-05-28 02:30,28,0.02885,0.02885,0.02885,0.02885,4
20140601|2014-05-28 03:30,28,0.02881,0.02881,0.02881,0.02881,11
20140601|2014-05-28 04:00,28,0.02882,0.02882,0.02882,0.02882,48
20140601|2014-05-28 04:30,28,0.02884,0.02885,0.02884,0.02885,41
20140601|2014-05-28 06:00,28,0.02884,0.02884,0.02884,0.02884,39
20140601|2014-05-28 07:00,28,0.02883,0.02885,0.02883,0.02884,87
20140601|2014-05-28 08:00,28,0.02882,0.02883,0.02881,0.02883,175
20140601|2014-05-28 09:30,28,0.02882,0.02882,0.0288,0.0288,6
20140601|2014-05-28 14:00,28,0.0288,0.0288,0.0288,0.0288,3
20140601|2014-05-29 00:30,29,0.02881,0.02881,0.02878,0.02881,44
20140601|2014-05-29 01:00,29,0.02878,0.02879,0.02873,0.02874,357
20140601|2014-05-29 02:30,29,0.02873,0.02876,0.02873,0.02876,142
20140601|2014-05-29 05:00,29,0.02881,0.02882,0.02881,0.02881,95
20140601|2014-05-29 05:30,29,0.02878,0.02878,0.02878,0.02878,2
20140601|2014-05-29 09:00,29,0.02871,0.02871,0.02871,0.02871,1
20140601|2014-05-29 10:00,29,0.02873,0.02873,0.02873,0.02873,2
20140601|2014-05-29 11:00,29,0.02875,0.02875,0.02875,0.02875,1
20140601|2014-05-30 00:30,30,0.02874,0.02879,0.02874,0.02879,3
20140601|2014-05-30 01:00,30,0.02874,0.02874,0.02871,0.02871,55
20140601|2014-05-30 01:30,30,0.0287,0.0287,0.0287,0.0287,17
20140601|2014-05-30 02:30,30,0.02867,0.02869,0.02867,0.02869,78
20140601|2014-05-30 04:00,30,0.02869,0.02869,0.02869,0.02869,1
20140601|2014-05-30 05:00,30,0.02868,0.02868,0.02868,0.02868,1
20140601|2014-05-30 06:00,30,0.02866,0.02866,0.02866,0.02866,2
20140601|2014-05-30 06:30,30,0.02869,0.02869,0.02869,0.02869,5
20140601|2014-05-30 07:00,30,0.02865,0.02865,0.02865,0.02865,1
20140601|2014-05-30 07:30,30,0.02862,0.02862,0.02862,0.02862,1
20140601|2014-05-30 08:30,30,0.02859,0.02859,0.02859,0.02859,1
20140601|2014-05-30 09:00,30,0.0286,0.0286,0.0286,0.0286,62
20140601|2014-05-30 09:30,30,0.02862,0.02862,0.02861,0.02861,262
20140601|2014-05-30 10:00,30,0.0286,0.0286,0.0286,0.0286,28
20140601|2014-05-30 10:30,30,0.02856,0.02856,0.02855,0.02855,55
20140601|2014-05-30 11:00,30,0.02855,0.02855,0.02855,0.02855,4
20140601|2014-05-30 11:30,30,0.02854,0.02855,0.02854,0.02855,18
20140601|2014-05-30 14:30,30,0.02856,0.02856,0.02856,0.02856,3
20140601|2014-06-02 01:00,2,0.02855,0.02855,0.02855,0.02855,1
20140601|2014-06-02 03:00,2,0.02856,0.02856,0.02856,0.02856,42
20140601|2014-06-02 03:30,2,0.02855,0.02855,0.02855,0.02855,11
20140601|2014-06-02 04:30,2,0.02858,0.02858,0.02858,0.02858,5
20140601|2014-06-02 05:00,2,0.02857,0.02857,0.02857,0.02857,4
20140601|2014-06-02 06:00,2,0.02858,0.02858,0.02858,0.02858,4
20140601|2014-06-02 06:30,2,0.02856,0.02856,0.02856,0.02856,2
20140601|2014-06-02 08:00,2,0.02854,0.02854,0.02854,0.02854,2
20140601|2014-06-02 08:30,2,0.02852,0.02852,0.02852,0.02852,70
20140601|2014-06-02 10:00,2,0.0286,0.0286,0.0286,0.0286,7
20140601|2014-06-02 11:00,2,0.02856,0.02856,0.02856,0.02856,16
20140601|2014-06-02 11:30,2,0.02856,0.02856,0.02856,0.02856,5
20140601|2014-06-02 12:00,2,0.02854,0.02854,0.02854,0.02854,4
20140601|2014-06-02 12:30,2,0.02853,0.02854,0.02852,0.02852,54
20140601|2014-06-02 14:00,2,0.02852,0.02852,0.02852,0.02852,6
20140601|2014-06-03 06:30,3,0.02842,0.02842,0.02842,0.02842,1
20140601|2014-06-03 09:30,3,0.02847,0.02847,0.02847,0.02847,6
20140601|2014-06-03 11:30,3,0.02843,0.02843,0.02843,0.02843,2
20140601|2014-06-03 13:00,3,0.02842,0.02842,0.02842,0.02842,5
20140601|2014-06-04 00:30,4,0.02845,0.02845,0.02842,0.02842,33
20140601|2014-06-04 01:00,4,0.02839,0.0284,0.02839,0.02839,37
20140601|2014-06-04 02:30,4,0.02839,0.02839,0.02839,0.02839,9
20140601|2014-06-04 03:30,4,0.02834,0.02834,0.02834,0.02834,3
20140601|2014-06-04 04:00,4,0.02832,0.02832,0.02832,0.02832,3
20140601|2014-06-04 06:30,4,0.02834,0.02834,0.02834,0.02834,1
20140601|2014-06-04 07:00,4,0.02837,0.02837,0.02837,0.02837,7
20140601|2014-06-04 07:30,4,0.02838,0.02839,0.02838,0.02839,8
20140601|2014-06-04 08:00,4,0.02845,0.02847,0.02845,0.02847,47
20140601|2014-06-04 08:30,4,0.02846,0.02846,0.02846,0.02846,2
20140601|2014-06-04 09:30,4,0.02842,0.02842,0.02842,0.02842,4
20140601|2014-06-04 13:30,4,0.0285,0.0285,0.0285,0.0285,1
20140601|2014-06-05 02:00,5,0.02858,0.02858,0.02858,0.02858,10
20140601|2014-06-05 03:00,5,0.02864,0.02864,0.02864,0.02864,3
20140601|2014-06-05 04:00,5,0.02861,0.02861,0.02861,0.02861,154
20140601|2014-06-05 04:30,5,0.02862,0.02864,0.02862,0.02864,20
20140601|2014-06-05 06:30,5,0.02868,0.02869,0.02868,0.02869,19
20140601|2014-06-05 07:00,5,0.02863,0.02863,0.02863,0.02863,12
20140601|2014-06-05 07:30,5,0.02864,0.02864,0.02864,0.02864,1
20140601|2014-06-05 09:00,5,0.02872,0.02872,0.02868,0.02868,117
20140601|2014-06-05 09:30,5,0.02871,0.02871,0.02871,0.02871,10
20140601|2014-06-05 11:30,5,0.02878,0.02878,0.02877,0.02877,2
20140601|2014-06-05 12:00,5,0.02878,0.02878,0.02878,0.02878,1
20140601|2014-06-05 14:00,5,0.02877,0.02877,0.02877,0.02877,1
20140601|2014-06-06 02:00,6,0.02881,0.02882,0.02881,0.02882,16
20140601|2014-06-06 02:30,6,0.02879,0.0288,0.02878,0.02878,26
20140601|2014-06-06 04:30,6,0.02878,0.02878,0.02878,0.02878,1
20140601|2014-06-06 05:30,6,0.02876,0.02877,0.02876,0.02877,8
20140601|2014-06-06 07:30,6,0.02885,0.02902,0.02885,0.02897,85
20140601|2014-06-06 08:00,6,0.02894,0.02894,0.02894,0.02894,4
20140601|2014-06-06 09:00,6,0.02895,0.02895,0.02895,0.02895,1
20140601|2014-06-06 09:30,6,0.029,0.029,0.029,0.029,1
20140601|2014-06-06 13:00,6,0.029,0.029,0.029,0.029,1
20140601|2014-06-09 01:30,9,0.02913,0.02913,0.02913,0.02913,1
20140601|2014-06-09 04:00,9,0.02907,0.02907,0.02907,0.02907,3
20140601|2014-06-09 05:00,9,0.02909,0.02909,0.02909,0.02909,6
20140601|2014-06-09 08:00,9,0.02907,0.02907,0.02907,0.02907,1
20140601|2014-06-10 02:30,10,0.02906,0.02906,0.02905,0.02905,102
20140601|2014-06-10 03:00,10,0.02907,0.02907,0.02907,0.02907,12
20140601|2014-06-10 03:30,10,0.02907,0.02907,0.02907,0.02907,12
20140601|2014-06-10 04:00,10,0.02905,0.02905,0.02905,0.02905,5
20140601|2014-06-10 04:30,10,0.02904,0.02904,0.02904,0.02904,5
20140601|2014-06-10 05:00,10,0.02903,0.02903,0.02903,0.02903,1
20140601|2014-06-10 05:30,10,0.02903,0.02903,0.02903,0.02903,4
20140601|2014-06-10 07:30,10,0.02904,0.02904,0.02904,0.02904,7
20140601|2014-06-10 08:30,10,0.02906,0.02906,0.02906,0.02906,1
20140601|2014-06-10 09:30,10,0.02913,0.02913,0.02913,0.02913,9
20140601|2014-06-10 10:30,10,0.0291,0.0291,0.0291,0.0291,14
20140601|2014-06-10 11:00,10,0.02907,0.02907,0.02906,0.02906,14
20140601|2014-06-10 12:00,10,0.02905,0.02905,0.02905,0.02905,2
20140601|2014-06-11 01:00,11,0.02912,0.02912,0.02912,0.02912,1
20140601|2014-06-11 02:30,11,0.02913,0.02913,0.02912,0.02912,13
20140601|2014-06-11 03:00,11,0.02911,0.02911,0.02911,0.02911,12
20140601|2014-06-11 03:30,11,0.0291,0.0291,0.0291,0.0291,12
20140601|2014-06-11 04:30,11,0.0291,0.0291,0.0291,0.0291,6
20140601|2014-06-11 05:00,11,0.02907,0.02907,0.02907,0.02907,7
20140601|2014-06-11 05:30,11,0.02906,0.02906,0.02905,0.02905,5
20140601|2014-06-11 06:30,11,0.02907,0.02907,0.02907,0.02907,28
20140601|2014-06-11 07:00,11,0.02906,0.02906,0.02906,0.02906,13
20140601|2014-06-11 07:30,11,0.02906,0.02907,0.02906,0.02907,27
20140601|2014-06-11 08:30,11,0.02903,0.02905,0.02903,0.02905,25
20140601|2014-06-11 09:00,11,0.02905,0.02905,0.02905,0.02905,12
20140601|2014-06-11 09:30,11,0.02906,0.02906,0.02906,0.02906,7
20140601|2014-06-11 10:00,11,0.02906,0.02906,0.02906,0.02906,24
20140601|2014-06-11 11:30,11,0.02908,0.02908,0.02908,0.02908,2
20140601|2014-06-11 12:30,11,0.02908,0.02908,0.02908,0.02908,2
20140601|2014-06-11 13:00,11,0.02908,0.02908,0.02907,0.02907,14
20140601|2014-06-11 14:00,11,0.0291,0.02911,0.0291,0.02911,14
20140601|2014-06-12 05:00,12,0.0291,0.0291,0.0291,0.0291,6
20140601|2014-06-12 05:30,12,0.02909,0.02909,0.02909,0.02909,3
20140601|2014-06-12 06:00,12,0.0291,0.02911,0.0291,0.02911,31
20140601|2014-06-12 07:30,12,0.02913,0.02916,0.02913,0.02914,20
20140601|2014-06-12 08:00,12,0.02914,0.02915,0.02914,0.02915,21
20140601|2014-06-12 08:30,12,0.02915,0.02915,0.02915,0.02915,2
20140601|2014-06-12 09:00,12,0.02915,0.02915,0.02915,0.02915,1
20140601|2014-06-12 09:30,12,0.02912,0.02912,0.02912,0.02912,7
20140601|2014-06-12 10:00,12,0.02913,0.02914,0.02913,0.02914,21
20140601|2014-06-12 11:30,12,0.02913,0.02913,0.02912,0.02912,52
20140601|2014-06-12 12:00,12,0.02913,0.02913,0.02912,0.02912,4
20140601|2014-06-12 14:00,12,0.02909,0.02909,0.02909,0.02909,9
20140601|2014-06-12 19:30,13,0.02907,0.02907,0.02907,0.02907,2
20140601|2014-06-13 02:30,13,0.02908,0.02908,0.02906,0.02906,11
20140601|2014-06-13 03:00,13,0.02906,0.02906,0.02906,0.02906,12
20140601|2014-06-13 03:30,13,0.02906,0.02906,0.02905,0.02906,15
20140601|2014-06-13 04:00,13,0.02903,0.02903,0.02903,0.02903,3
20140601|2014-06-13 05:00,13,0.02902,0.02902,0.02902,0.02902,12
20140601|2014-06-13 05:30,13,0.02901,0.02901,0.02901,0.02901,4
20140601|2014-06-13 08:00,13,0.02901,0.02901,0.02901,0.02901,3
20140601|2014-06-13 09:00,13,0.02904,0.02904,0.02903,0.02903,60
20140601|2014-06-13 14:00,13,0.02909,0.02909,0.02909,0.02909,1
20140601|2014-06-16 01:00,16,0.029,0.029,0.02891,0.02891,20
20140601|2014-06-16 01:30,16,0.02892,0.02892,0.02892,0.02892,14
20140901|2009-09-30 09:30,30,0.02299,0.02299,0.02299,0.02299,600
20140901|2009-09-30 10:00,30,0.02299,0.02299,0.02299,0.02299,270
20140901|2009-10-01 02:00,1,0.02288,0.02288,0.02288,0.02288,175
20140901|2009-10-06 07:00,6,0.02381,0.02381,0.02381,0.02381,168
20140901|2009-10-07 07:00,7,0.0241,0.0241,0.0241,0.0241,166
20140901|2009-10-28 05:30,28,0.02564,0.02564,0.02564,0.02564,156
20140901|2009-10-28 06:00,28,0.02581,0.02581,0.02581,0.02581,310
20140901|2009-11-17 08:00,17,0.02721,0.02721,0.02721,0.02721,147
20140901|2009-11-19 02:00,19,0.02704,0.02704,0.02704,0.02704,148
20140901|2009-11-19 04:00,19,0.02709,0.02709,0.02709,0.02709,148
20140901|2009-11-19 07:30,19,0.02709,0.02709,0.02707,0.02707,242
20140901|2009-11-19 08:00,19,0.02705,0.02705,0.02705,0.02705,20
20140901|2009-11-20 03:00,20,0.02695,0.02695,0.02685,0.02685,208
20140901|2009-11-20 03:30,20,0.02667,0.02667,0.02667,0.02667,150
20140901|2009-11-20 07:00,20,0.02666,0.02666,0.02666,0.02666,30
20140901|2009-11-24 08:00,24,0.02681,0.02681,0.02681,0.02681,150
20140901|2009-11-26 07:00,27,0.02632,0.02632,0.02632,0.02632,152
20140901|2009-11-26 07:30,27,0.02625,0.02625,0.02621,0.02621,304
20140901|2010-06-03 20:30,4,0.0272,0.0276,0.0272,0.0272,1402
20140901|2010-06-03 21:00,4,0.0276,0.0276,0.0272,0.0276,1402
20140901|2010-06-03 22:30,4,0.02755,0.0276,0.0272,0.0272,400
20140901|2010-06-03 23:30,4,0.0272,0.0276,0.0272,0.0276,200
20140901|2010-06-04 00:00,4,0.0276,0.0276,0.0272,0.0276,1000
20140901|2010-06-04 00:30,4,0.0276,0.0276,0.0272,0.0276,400
20140901|2010-06-17 07:00,17,0.02729,0.02729,0.02729,0.02729,300
20140901|2010-06-17 08:00,17,0.02729,0.02729,0.02729,0.02729,500
20140901|2010-07-20 06:30,20,0.02749,0.02749,0.02749,0.02749,325
20140901|2011-04-05 07:00,5,0.03116,0.03116,0.03116,0.03116,1000
20140901|2011-04-14 10:00,14,0.03125,0.03125,0.03125,0.03125,921
20140901|2011-04-14 10:30,14,0.03125,0.03125,0.03125,0.03125,5
20140901|2011-04-15 07:00,15,0.03121,0.03121,0.03121,0.03121,145
20140901|2011-04-15 09:30,15,0.03121,0.03121,0.03121,0.03121,200
20140901|2011-07-08 07:00,8,0.0314,0.0314,0.0314,0.0314,127
20140901|2011-07-22 06:30,22,0.03142,0.03142,0.03142,0.03142,720
20140901|2011-08-01 03:30,1,0.03167,0.03167,0.03167,0.03167,189
20140901|2011-08-02 05:00,2,0.0312,0.0312,0.0312,0.0312,129
20140901|2011-08-09 09:30,9,0.02872,0.02872,0.02872,0.02872,50
20140901|2011-08-09 10:30,9,0.02833,0.02833,0.02833,0.02833,91
20140901|2011-08-11 03:00,11,0.02899,0.02899,0.02899,0.02899,276
20140901|2011-08-11 04:00,11,0.02897,0.029,0.02897,0.029,483
20140901|2011-08-11 08:00,11,0.02874,0.02874,0.02874,0.02874,209
20140901|2011-08-11 09:30,11,0.02876,0.02876,0.02876,0.02876,417
20140901|2011-09-12 07:00,12,0.02822,0.02822,0.02822,0.02822,530
20140901|2011-09-12 08:00,12,0.02825,0.02825,0.02825,0.02825,92
20140901|2011-09-15 07:00,15,0.02789,0.02789,0.02789,0.02789,144
20140901|2011-09-16 07:00,16,0.02783,0.02783,0.02783,0.02783,216
20140901|2011-09-23 07:00,23,0.02532,0.02532,0.02532,0.02532,158
20140901|2011-09-27 08:00,27,0.02594,0.02594,0.02594,0.02594,231
20140901|2011-10-04 03:00,4,0.02532,0.02532,0.02532,0.02532,158
20140901|2011-10-05 07:30,5,0.02531,0.02531,0.02531,0.02531,76
20140901|2011-10-11 07:30,11,0.02685,0.02685,0.02685,0.02685,64
20140901|2011-10-11 10:00,11,0.02686,0.02686,0.02686,0.02686,447
20140901|2011-10-26 07:00,26,0.02766,0.02766,0.02766,0.02766,100
20140901|2011-10-26 07:30,26,0.02766,0.02766,0.02766,0.02766,261
20140901|2014-04-16 02:00,16,0.0267,0.0267,0.0267,0.0267,12
20140901|2014-05-14 10:30,14,0.02793,0.02793,0.02793,0.02793,5
20140901|2014-05-14 11:00,14,0.02799,0.02799,0.02799,0.02799,3
20140901|2014-05-19 05:30,19,0.0281,0.0281,0.0281,0.0281,2
20140901|2014-05-23 03:00,23,0.02839,0.02839,0.02839,0.02839,1
20140901|2014-05-29 05:00,29,0.02817,0.02817,0.02817,0.02817,5
20140901|2014-06-01 17:30,2,0.02802,0.02802,0.02802,0.02802,1
20140901|2014-06-02 06:30,2,0.02794,0.02794,0.02794,0.02794,2
20140901|2014-06-02 08:00,2,0.02792,0.02792,0.02792,0.02792,2
20140901|2014-06-02 11:00,2,0.02798,0.02798,0.02798,0.02798,9
20140901|2014-06-03 14:30,3,0.02785,0.02785,0.02785,0.02785,2
20140901|2014-06-04 13:30,4,0.0279,0.0279,0.0279,0.0279,5
20140901|2014-06-04 23:30,5,0.02794,0.02794,0.02794,0.02794,4
20140901|2014-06-05 01:00,5,0.02794,0.02794,0.02794,0.02794,1
20140901|2014-06-05 01:30,5,0.02802,0.02802,0.02802,0.02802,1
20140901|2014-06-05 04:30,5,0.02802,0.02802,0.02802,0.02802,1
20140901|2014-06-06 01:00,6,0.02815,0.02816,0.02813,0.02815,225
20140901|2014-06-06 01:30,6,0.02822,0.02822,0.02822,0.02822,4
20140901|2014-06-06 06:30,6,0.02818,0.02818,0.02818,0.02818,1
20140901|2014-06-06 07:30,6,0.02824,0.02824,0.02824,0.02824,1
20140901|2014-06-09 01:00,9,0.0285,0.0285,0.0285,0.0285,2
20140901|2014-06-09 09:00,9,0.0285,0.0285,0.0285,0.0285,1
20140901|2014-06-10 01:00,10,0.02851,0.02851,0.02849,0.02849,16
20140901|2014-06-10 01:30,10,0.02847,0.02847,0.02847,0.02847,1
20140901|2014-06-10 02:00,10,0.02846,0.02847,0.02845,0.02847,78
20140901|2014-06-10 10:00,10,0.02854,0.02855,0.02854,0.02855,28
20140901|2014-06-11 00:30,11,0.02857,0.02857,0.02857,0.02857,3
20140901|2014-06-11 01:00,11,0.02855,0.02856,0.02855,0.02856,14
20140901|2014-06-11 01:30,11,0.02858,0.02858,0.02858,0.02858,2
20140901|2014-06-11 02:30,11,0.02856,0.02856,0.02856,0.02856,1
20140901|2014-06-11 05:00,11,0.02851,0.02851,0.02851,0.02851,1
20140901|2014-06-11 08:00,11,0.02847,0.02847,0.02847,0.02847,20
20140901|2014-06-11 10:00,11,0.02848,0.02848,0.02848,0.02848,1
20140901|2014-06-11 10:30,11,0.02845,0.02845,0.02845,0.02845,3
20140901|2014-06-11 13:00,11,0.02849,0.02849,0.02847,0.02849,16
20140901|2014-06-11 14:00,11,0.02851,0.02851,0.02851,0.02851,3
20140901|2014-06-11 14:30,11,0.02851,0.02852,0.02851,0.02851,4
20140901|2014-06-12 02:00,12,0.02849,0.02851,0.02847,0.0285,25
20140901|2014-06-12 02:30,12,0.02849,0.0285,0.02849,0.0285,62
20140901|2014-06-12 03:00,12,0.0285,0.0285,0.02849,0.02849,52
20140901|2014-06-12 03:30,12,0.0285,0.02851,0.0285,0.0285,8
20140901|2014-06-12 04:00,12,0.0285,0.02851,0.02849,0.0285,77
20140901|2014-06-12 04:30,12,0.0285,0.02851,0.02849,0.02849,136
20140901|2014-06-12 05:00,12,0.02849,0.02851,0.02849,0.0285,154
20140901|2014-06-12 05:30,12,0.02851,0.02851,0.0285,0.0285,18
20140901|2014-06-12 06:00,12,0.0285,0.02852,0.02848,0.02852,75
20140901|2014-06-12 06:30,12,0.02852,0.02855,0.02852,0.02855,85
20140901|2014-06-12 07:00,12,0.02853,0.02853,0.02851,0.02851,41
20140901|2014-06-12 07:30,12,0.02851,0.02857,0.02851,0.02854,131
20140901|2014-06-12 08:00,12,0.02855,0.02855,0.02854,0.02854,19
20140901|2014-06-12 10:00,12,0.02853,0.02854,0.02853,0.02854,4
20140901|2014-06-12 11:00,12,0.02854,0.02854,0.02853,0.02853,13
20140901|2014-06-12 11:30,12,0.02853,0.02853,0.02853,0.02853,15
20140901|2014-06-12 12:00,12,0.02855,0.02855,0.02853,0.02853,5
20140901|2014-06-12 13:00,12,0.0285,0.0285,0.0285,0.0285,15
20140901|2014-06-12 14:30,12,0.0285,0.0285,0.0285,0.0285,49
20140901|2014-06-12 19:30,13,0.02861,0.02861,0.02861,0.02861,2
20140901|2014-06-13 02:30,13,0.02851,0.02851,0.02848,0.02848,10
20140901|2014-06-13 05:30,13,0.0284,0.0284,0.0284,0.0284,4
20140901|2014-06-13 08:00,13,0.02843,0.02843,0.02843,0.02843,3
20140901|2014-06-13 08:30,13,0.02844,0.02845,0.02844,0.02844,51
20140901|2014-06-13 09:00,13,0.02846,0.02846,0.02846,0.02846,15
20140901|2014-06-13 09:30,13,0.02846,0.02851,0.02846,0.02848,69
20140901|2014-06-13 10:00,13,0.02848,0.02848,0.02848,0.02848,3
20140901|2014-06-16 01:00,16,0.02841,0.02841,0.02841,0.02841,6
20140901|2014-06-16 01:30,16,0.0283,0.0283,0.0283,0.0283,10
20140901|2014-06-16 02:30,16,0.02833,0.02833,0.02833,0.02833,10
20140901|2014-06-16 03:00,16,0.02829,0.02832,0.02829,0.02832,19
20140901|2014-06-16 04:30,16,0.02828,0.02828,0.02828,0.02828,152
20140901|2014-06-16 05:30,16,0.02829,0.02829,0.02829,0.02829,6
20140901|2014-06-16 07:30,16,0.02825,0.02826,0.02825,0.02826,4
20140901|2014-06-16 08:00,16,0.02825,0.0283,0.02825,0.0283,18
20140901|2014-06-16 08:30,16,0.0283,0.0283,0.0283,0.0283,1
20140901|2014-06-16 09:00,16,0.02829,0.02829,0.02829,0.02829,1
20140901|2014-06-16 14:00,16,0.02826,0.02826,0.02826,0.02826,14
20140901|2014-06-17 01:00,17,0.02821,0.02821,0.02811,0.02811,8
20140901|2014-06-17 01:30,17,0.02811,0.02811,0.02811,0.02811,2
20140901|2014-06-17 02:00,17,0.02816,0.02816,0.02816,0.02816,2
20140901|2014-06-17 02:30,17,0.02815,0.02815,0.02815,0.02815,15
20140901|2014-06-17 03:30,17,0.02816,0.02816,0.02814,0.02814,3
20140901|2014-06-17 05:30,17,0.02817,0.02818,0.02817,0.02818,4
20140901|2014-06-17 07:00,17,0.02816,0.02816,0.02816,0.02816,9
20140901|2014-06-17 07:30,17,0.02814,0.02814,0.02813,0.02813,74
20140901|2014-06-17 08:30,17,0.02816,0.02816,0.02816,0.02816,2
20140901|2014-06-17 09:00,17,0.02814,0.02814,0.02811,0.02811,345
20140901|2014-06-17 09:30,17,0.0281,0.02811,0.0281,0.0281,19
20140901|2014-06-18 01:00,18,0.02812,0.02812,0.02812,0.02812,8
20140901|2014-06-18 01:30,18,0.02811,0.02811,0.02811,0.02811,2
20140901|2014-06-18 02:30,18,0.02816,0.02816,0.02816,0.02816,12
20140901|2014-06-18 03:30,18,0.02828,0.02828,0.02826,0.02826,69
20140901|2014-06-18 04:00,18,0.02824,0.02825,0.02824,0.02825,17
20140901|2014-06-18 04:30,18,0.02829,0.02829,0.02829,0.02829,4
20140901|2014-06-18 05:30,18,0.02836,0.02836,0.02835,0.02835,78
20140901|2014-06-18 06:00,18,0.02835,0.02836,0.02833,0.02834,124
20140901|2014-06-18 06:30,18,0.02836,0.02836,0.02835,0.02835,54
20140901|2014-06-18 07:00,18,0.02834,0.02834,0.02834,0.02834,12
20140901|2014-06-18 07:30,18,0.02831,0.02831,0.02831,0.02831,24
20140901|2014-06-18 08:30,18,0.02833,0.02836,0.02833,0.02836,7
20140901|2014-06-18 09:00,18,0.02836,0.02836,0.02836,0.02836,8
20140901|2014-06-18 09:30,18,0.0284,0.0284,0.0284,0.0284,15
20140901|2014-06-18 10:00,18,0.0284,0.0284,0.0284,0.0284,1
20140901|2014-06-18 11:00,18,0.02836,0.02836,0.02836,0.02836,2
20140901|2014-06-18 11:30,18,0.02837,0.02837,0.02837,0.02837,10
20140901|2014-06-18 12:30,18,0.02838,0.02838,0.02838,0.02838,2
20140901|2014-06-18 14:30,18,0.02847,0.02848,0.02847,0.02847,7
20140901|2014-06-18 15:00,18,0.02848,0.02848,0.02848,0.02848,8
20140901|2014-06-18 15:30,18,0.02846,0.02846,0.02846,0.02846,20
20140901|2014-06-19 00:30,19,0.02844,0.02845,0.02844,0.02844,6
20140901|2014-06-19 01:00,19,0.02847,0.02851,0.02847,0.02851,20
20140901|2014-06-19 01:30,19,0.0286,0.02862,0.02859,0.02862,37
20140901|2014-06-19 02:00,19,0.02861,0.02863,0.0286,0.0286,106
20140901|2014-06-19 02:30,19,0.0286,0.02861,0.0286,0.02861,5
20140901|2014-06-19 04:30,19,0.02865,0.02865,0.02864,0.02864,2
20140901|2014-06-19 08:00,19,0.02854,0.02858,0.02854,0.02858,16
20140901|2014-06-19 08:30,19,0.02861,0.02861,0.02858,0.02858,24
20140901|2014-06-19 09:00,19,0.02855,0.02855,0.02855,0.02855,1
20140901|2014-06-19 09:30,19,0.02855,0.02856,0.02855,0.02856,40
20140901|2014-06-19 11:00,19,0.02851,0.02851,0.02851,0.02851,6
20140901|2014-06-19 12:00,19,0.02851,0.02851,0.02851,0.02851,2
20140901|2014-06-20 01:00,20,0.02849,0.02849,0.02849,0.02849,5
20140901|2014-06-20 02:30,20,0.02849,0.02854,0.02849,0.02854,27
20140901|2014-06-20 04:00,20,0.02853,0.02853,0.02853,0.02853,14
20140901|2014-06-20 05:00,20,0.02853,0.02854,0.02853,0.02854,20
20140901|2014-06-20 06:00,20,0.02854,0.02854,0.02853,0.02853,16
20140901|2014-06-20 09:00,20,0.02851,0.02851,0.02851,0.02851,1
20140901|2014-06-20 09:30,20,0.02851,0.02851,0.02849,0.02849,72
20140901|2014-06-20 10:00,20,0.02844,0.02844,0.02843,0.02843,3
20140901|2014-06-20 11:00,20,0.02843,0.02843,0.02843,0.02843,14
20140901|2014-06-20 14:00,20,0.02844,0.02844,0.02844,0.02844,3
20140901|2014-06-20 14:30,20,0.02845,0.02845,0.02845,0.02845,39
20140901|2014-06-23 01:00,23,0.0286,0.02864,0.0286,0.02864,3
20140901|2014-06-23 03:00,23,0.02862,0.02862,0.02862,0.02862,1
20140901|2014-06-23 03:30,23,0.02861,0.02861,0.02861,0.02861,2
20140901|2014-06-23 06:30,23,0.02863,0.02868,0.02863,0.02868,60
20140901|2014-06-23 07:30,23,0.02869,0.0287,0.02865,0.02865,43
20140901|2014-06-23 08:30,23,0.02863,0.02863,0.02863,0.02863,28
20140901|2014-06-23 09:30,23,0.02867,0.02867,0.02867,0.02867,7
20140901|2014-06-23 10:30,23,0.0287,0.0287,0.0287,0.0287,1
20140901|2014-06-23 11:00,23,0.02872,0.02872,0.02872,0.02872,13
20140901|2014-06-23 12:30,23,0.02874,0.02874,0.02874,0.02874,4
20140901|2014-06-23 14:00,23,0.02876,0.02876,0.02876,0.02876,3
20140901|2014-06-23 20:00,24,0.02879,0.02879,0.02879,0.02879,9
20140901|2014-06-24 01:00,24,0.02889,0.02889,0.02889,0.02889,1
20140901|2014-06-24 02:30,24,0.02884,0.02885,0.02884,0.02885,5
20140901|2014-06-24 03:00,24,0.02884,0.02884,0.02884,0.02884,5
20140901|2014-06-24 05:00,24,0.02885,0.02898,0.02885,0.02898,12
20140901|2014-06-24 06:00,24,0.02897,0.02897,0.02897,0.02897,5
20140901|2014-06-24 06:30,24,0.02905,0.02905,0.02905,0.02905,5
20140901|2014-06-24 07:30,24,0.02902,0.02906,0.02902,0.02905,70
20140901|2014-06-24 08:00,24,0.02911,0.02911,0.02911,0.02911,1
20140901|2014-06-24 08:30,24,0.02912,0.02912,0.02912,0.02912,1
20140901|2014-06-24 09:30,24,0.02909,0.02909,0.02909,0.02909,13
20140901|2014-06-24 10:00,24,0.02912,0.02912,0.0291,0.0291,16
20140901|2014-06-24 11:00,24,0.02908,0.02908,0.02908,0.02908,25
20140901|2014-06-24 13:30,24,0.02904,0.02904,0.02904,0.02904,14
20140901|2014-06-24 14:00,24,0.02905,0.02905,0.02905,0.02905,2
20140901|2014-06-25 00:30,25,0.02901,0.02901,0.02899,0.029,56
20140901|2014-06-25 02:30,25,0.02895,0.02896,0.02895,0.02896,9
20140901|2014-06-25 06:30,25,0.02903,0.02907,0.02903,0.02907,16
20140901|2014-06-25 07:00,25,0.02909,0.02909,0.02909,0.02909,13
20140901|2014-06-25 08:00,25,0.02911,0.02911,0.02911,0.02911,5
20140901|2014-06-25 08:30,25,0.02912,0.02912,0.02912,0.02912,1
20140901|2014-06-25 10:00,25,0.02912,0.02912,0.02909,0.02909,4
20140901|2014-06-25 11:30,25,0.02906,0.02906,0.02906,0.02906,5
20140901|2014-06-25 12:00,25,0.02906,0.02906,0.02906,0.02906,1
20140901|2014-06-25 14:00,25,0.02908,0.02908,0.02908,0.02908,1
20140901|2014-06-25 15:30,25,0.02907,0.02907,0.02907,0.02907,1
20140901|2014-06-26 01:00,26,0.02907,0.02907,0.02907,0.02907,8
20140901|2014-06-26 01:30,26,0.0291,0.0291,0.0291,0.0291,1
20140901|2014-06-26 02:00,26,0.02905,0.02906,0.02905,0.02905,26
20140901|2014-06-26 05:30,26,0.02914,0.02914,0.02914,0.02914,2
20140901|2014-06-26 06:00,26,0.02912,0.02912,0.02912,0.02912,10
20140901|2014-06-26 06:30,26,0.02911,0.02911,0.02911,0.02911,1
20140901|2014-06-26 07:00,26,0.02911,0.02912,0.02911,0.02912,5
20140901|2014-06-26 07:30,26,0.02913,0.02913,0.02913,0.02913,5
20140901|2014-06-26 08:00,26,0.02911,0.02911,0.02911,0.02911,1
20140901|2014-06-26 08:30,26,0.02911,0.02912,0.02911,0.02912,10
20140901|2014-06-26 10:00,26,0.02912,0.02912,0.02912,0.02912,100
20140901|2014-06-26 13:30,26,0.02914,0.02914,0.02914,0.02914,2
20140901|2014-06-26 15:30,26,0.02916,0.02916,0.02914,0.02914,2
20140901|2014-06-27 01:00,27,0.02917,0.0292,0.02917,0.02918,263
20140901|2014-06-27 01:30,27,0.02923,0.02923,0.02923,0.02923,12
20140901|2014-06-27 02:00,27,0.02925,0.02925,0.02925,0.02925,100
20140901|2014-06-27 02:30,27,0.02921,0.02921,0.02921,0.02921,16
20140901|2014-06-27 04:30,27,0.02923,0.02923,0.02923,0.02923,1
20140901|2014-06-27 06:00,27,0.02918,0.02918,0.02918,0.02918,1
20140901|2014-06-27 07:30,27,0.02915,0.02917,0.02915,0.02917,2
20140901|2014-06-27 08:30,27,0.02911,0.02913,0.02911,0.02913,4
20140901|2014-06-27 09:30,27,0.02913,0.02913,0.02913,0.02913,1
20140901|2014-06-27 11:00,27,0.02913,0.02914,0.02912,0.02914,89
20140901|2014-06-27 11:30,27,0.02914,0.02915,0.02914,0.02914,166
20140901|2014-06-27 12:00,27,0.02915,0.02916,0.02912,0.02912,23
20140901|2014-06-30 00:30,30,0.02915,0.02916,0.02913,0.02913,187
20140901|2014-06-30 01:00,30,0.02913,0.02914,0.02906,0.02908,217
20140901|2014-06-30 01:30,30,0.02898,0.02899,0.02898,0.02898,23
20140901|2014-06-30 02:00,30,0.02899,0.02899,0.02899,0.02899,3
20140901|2014-06-30 02:30,30,0.02899,0.02899,0.02899,0.02899,3
20140901|2014-06-30 03:30,30,0.02891,0.02891,0.02891,0.02891,3
20140901|2014-06-30 04:00,30,0.02894,0.02894,0.02891,0.02891,67
20140901|2014-06-30 05:30,30,0.02896,0.02896,0.02894,0.02894,10
20140901|2014-06-30 06:30,30,0.02893,0.02893,0.02893,0.02893,13
20140901|2014-06-30 07:30,30,0.0289,0.0289,0.02889,0.02889,3
20140901|2014-06-30 08:00,30,0.02887,0.02887,0.02887,0.02887,25
20140901|2014-06-30 09:30,30,0.02885,0.02886,0.02885,0.02886,80
20140901|2014-06-30 10:30,30,0.02892,0.02892,0.02892,0.02892,14
20140901|2014-06-30 20:00,1,0.0288,0.0288,0.0288,0.0288,3
20140901|2014-07-01 00:30,1,0.02881,0.02881,0.02877,0.02877,203
20140901|2014-07-01 01:00,1,0.02871,0.02871,0.02871,0.02871,22
20140901|2014-07-01 03:00,1,0.02868,0.02868,0.02868,0.02868,13
20140901|2014-07-01 03:30,1,0.02869,0.02869,0.02867,0.02867,29
20140901|2014-07-01 04:00,1,0.02866,0.02866,0.02866,0.02866,26
20140901|2014-07-01 04:30,1,0.02867,0.02868,0.02867,0.02867,40
20140901|2014-07-01 05:00,1,0.02867,0.02869,0.02866,0.02869,47
20140901|2014-07-01 05:30,1,0.02869,0.02869,0.02868,0.02868,25
20140901|2014-07-01 06:00,1,0.02864,0.02865,0.02864,0.02865,165
20140901|2014-07-01 07:30,1,0.02867,0.02868,0.02867,0.02868,65
20140901|2014-07-01 08:00,1,0.02867,0.02867,0.02867,0.02867,1
20140901|2014-07-01 08:30,1,0.02865,0.02865,0.02864,0.02864,14
20140901|2014-07-01 09:00,1,0.02865,0.02865,0.02865,0.02865,13
20140901|2014-07-01 10:00,1,0.02864,0.02864,0.02864,0.02864,26
20140901|2014-07-01 11:00,1,0.02861,0.02861,0.0286,0.0286,41
20140901|2014-07-01 11:30,1,0.02861,0.02861,0.02861,0.02861,12
20140901|2014-07-02 00:30,2,0.02858,0.02858,0.02858,0.02858,11
20140901|2014-07-02 01:00,2,0.02861,0.02864,0.0286,0.02864,206
20140901|2014-07-02 01:30,2,0.02868,0.02869,0.02868,0.02869,3
20140901|2014-07-02 02:30,2,0.02874,0.02874,0.02873,0.02873,29
20140901|2014-07-02 03:00,2,0.0287,0.0287,0.0287,0.0287,25
20140901|2014-07-02 03:30,2,0.02869,0.02869,0.02869,0.02869,2
20140901|2014-07-02 04:30,2,0.02871,0.02872,0.02871,0.02872,35
20140901|2014-07-02 05:00,2,0.02875,0.02875,0.02875,0.02875,1
20140901|2014-07-02 06:30,2,0.02871,0.02871,0.02871,0.02871,13
20140901|2014-07-02 07:00,2,0.02872,0.02872,0.0287,0.0287,59
20140901|2014-07-02 07:30,2,0.02868,0.02869,0.02868,0.02869,16
20140901|2014-07-02 08:00,2,0.02866,0.02866,0.02864,0.02865,71
20140901|2014-07-02 08:30,2,0.02866,0.02866,0.02866,0.02866,2
20140901|2014-07-02 09:00,2,0.02867,0.02867,0.02867,0.02867,2
20140901|2014-07-02 09:30,2,0.02866,0.02867,0.02865,0.02865,28
20140901|2014-07-02 10:30,2,0.02863,0.02864,0.02862,0.02864,31
20140901|2014-07-02 11:30,2,0.02862,0.02862,0.02862,0.02862,14
20140901|2014-07-02 12:30,2,0.02864,0.02864,0.02864,0.02864,39
20140901|2014-07-02 13:00,2,0.02865,0.02865,0.02865,0.02865,10
20140901|2014-07-02 14:00,2,0.02868,0.02868,0.02868,0.02868,10
20140901|2014-07-02 14:30,2,0.02869,0.02869,0.02869,0.02869,17
20140901|2014-07-03 00:00,3,0.02864,0.0287,0.02863,0.0287,106
20140901|2014-07-03 00:30,3,0.02869,0.02875,0.02869,0.02874,253
20140901|2014-07-03 01:00,3,0.02876,0.02883,0.02876,0.02883,194
20140901|2014-07-03 03:30,3,0.02874,0.02874,0.02874,0.02874,4
20140901|2014-07-03 05:30,3,0.02877,0.02877,0.02877,0.02877,81
20140901|2014-07-03 06:30,3,0.02877,0.02877,0.02877,0.02877,10
20140901|2014-07-03 07:00,3,0.02876,0.02877,0.02876,0.02877,5
20140901|2014-07-03 07:30,3,0.02877,0.02877,0.0287,0.0287,4
20140901|2014-07-03 08:00,3,0.02861,0.02861,0.02861,0.02861,12
20140901|2014-07-03 08:30,3,0.02862,0.02863,0.02862,0.02863,18
20140901|2014-07-03 09:00,3,0.02868,0.02868,0.02868,0.02868,12
20140901|2014-07-03 09:30,3,0.02869,0.02869,0.02869,0.02869,1
20140901|2014-07-03 10:30,3,0.02873,0.02873,0.02873,0.02873,5
20140901|2014-07-03 11:00,3,0.02874,0.02874,0.02874,0.02874,13
20140901|2014-07-04 01:00,4,0.02872,0.02872,0.02869,0.02869,2
20140901|2014-07-04 01:30,4,0.02866,0.02866,0.02866,0.02866,24
20140901|2014-07-04 05:00,4,0.0286,0.0286,0.0286,0.0286,1
20140901|2014-07-04 09:00,4,0.02856,0.02856,0.02856,0.02856,14
20140901|2014-07-04 09:30,4,0.02853,0.02853,0.02853,0.02853,28
20140901|2014-07-04 10:00,4,0.02855,0.02856,0.02855,0.02856,170
20140901|2014-07-04 11:00,4,0.02853,0.02853,0.02851,0.02851,35
20140901|2014-07-04 11:30,4,0.02851,0.02851,0.02851,0.02851,30
20140901|2014-07-07 01:00,7,0.02846,0.02846,0.02846,0.02846,7
20140901|2014-07-07 02:00,7,0.02848,0.02848,0.02847,0.02847,6
20140901|2014-07-07 03:00,7,0.02848,0.02848,0.02848,0.02848,8
20140901|2014-07-07 07:30,7,0.02847,0.02847,0.02847,0.02847,2
20140901|2014-07-07 08:30,7,0.02857,0.02857,0.02857,0.02857,9
20140901|2014-07-07 09:00,7,0.02859,0.02862,0.02859,0.02862,40
20140901|2014-07-07 10:00,7,0.02857,0.02857,0.02856,0.02856,24
20140901|2014-07-07 14:30,7,0.02859,0.02859,0.02859,0.02859,94
20140901|2014-07-08 00:00,8,0.02858,0.02858,0.02855,0.02855,40
20140901|2014-07-08 00:30,8,0.02856,0.02857,0.02855,0.02855,83
20140901|2014-07-08 01:00,8,0.02853,0.02858,0.02852,0.02857,458
20140901|2014-07-08 02:00,8,0.02865,0.02866,0.02865,0.02866,21
20140901|2014-07-08 02:30,8,0.02865,0.02865,0.02865,0.02865,1
20140901|2014-07-08 03:00,8,0.0287,0.0287,0.0287,0.0287,2
20140901|2014-07-08 03:30,8,0.02871,0.02872,0.02871,0.02872,10
20140901|2014-07-08 07:00,8,0.02877,0.02877,0.02877,0.02877,2
20140901|2014-07-08 07:30,8,0.02878,0.0288,0.02878,0.02878,50
20140901|2014-07-08 08:00,8,0.02876,0.02876,0.02875,0.02875,29
20140901|2014-07-08 08:30,8,0.02875,0.02875,0.02875,0.02875,2
20140901|2014-07-08 09:30,8,0.02873,0.02873,0.02872,0.02873,157
20140901|2014-07-08 11:00,8,0.02874,0.02874,0.02874,0.02874,1
20140901|2014-07-08 13:30,8,0.02873,0.02877,0.02873,0.02877,2
20140901|2014-07-09 01:00,9,0.02885,0.02888,0.02885,0.02888,156
20140901|2014-07-09 01:30,9,0.02889,0.02889,0.02889,0.02889,1
20140901|2014-07-09 02:30,9,0.02892,0.02892,0.02892,0.02892,12
20140901|2014-07-09 03:30,9,0.02886,0.02888,0.02886,0.02888,7
20140901|2014-07-09 05:00,9,0.02889,0.02889,0.02889,0.02889,1
20140901|2014-07-09 07:00,9,0.02889,0.02889,0.02889,0.02889,9
20140901|2014-07-09 09:00,9,0.02894,0.02894,0.02894,0.02894,3
20140901|2014-07-09 09:30,9,0.02895,0.02898,0.02895,0.02898,2
20140901|2014-07-09 10:00,9,0.02896,0.02896,0.02896,0.02896,2
20140901|2014-07-09 13:00,9,0.02897,0.02899,0.02897,0.02899,14
20140901|2014-07-09 23:30,10,0.02909,0.02909,0.02906,0.02906,19
20140901|2014-07-10 00:30,10,0.02906,0.02909,0.02904,0.02906,191
20140901|2014-07-10 01:00,10,0.02907,0.02913,0.02907,0.02912,160
20140901|2014-07-10 02:30,10,0.02902,0.02902,0.02902,0.02902,2
20140901|2014-07-10 03:00,10,0.029,0.02902,0.02899,0.02899,39
20140901|2014-07-10 03:30,10,0.02898,0.02898,0.02896,0.02896,6
20140901|2014-07-10 04:00,10,0.02895,0.02895,0.0289,0.0289,3
20140901|2014-07-10 04:30,10,0.02892,0.02892,0.02887,0.02887,10
20140901|2014-07-10 06:00,10,0.02893,0.02893,0.02893,0.02893,1
20140901|2014-07-10 06:30,10,0.02896,0.02897,0.02896,0.02897,14
20140901|2014-07-10 08:30,10,0.02887,0.02887,0.02882,0.02883,56
20140901|2014-07-10 10:00,10,0.02895,0.02895,0.02894,0.02894,40
20140901|2014-07-10 11:30,10,0.02896,0.02896,0.02896,0.02896,21
20140901|2014-07-10 12:00,10,0.02896,0.02896,0.02896,0.02896,4
20140901|2014-07-10 14:30,10,0.02901,0.02901,0.02899,0.02899,494
20140901|2014-07-10 15:30,10,0.02895,0.02895,0.02895,0.02895,1
20140901|2014-07-11 00:30,11,0.02895,0.02896,0.02893,0.02894,133
20140901|2014-07-11 01:00,11,0.0289,0.02895,0.0289,0.02893,236
20140901|2014-07-11 04:00,11,0.02893,0.02893,0.02893,0.02893,11
20140901|2014-07-11 04:30,11,0.0289,0.0289,0.02888,0.02888,9
20140901|2014-07-11 05:00,11,0.02887,0.02887,0.02885,0.02887,47
20140901|2014-07-11 06:00,11,0.02885,0.02885,0.02885,0.02885,2
20140901|2014-07-11 06:30,11,0.02887,0.02888,0.02887,0.02888,26
20140901|2014-07-11 08:00,11,0.02885,0.02885,0.02885,0.02885,241
20140901|2014-07-11 08:30,11,0.02883,0.02883,0.02882,0.02882,28
20140901|2014-07-11 11:00,11,0.02881,0.02881,0.02881,0.02881,5
20140901|2014-07-11 11:30,11,0.0288,0.0288,0.02879,0.02879,43
20140901|2014-07-11 12:00,11,0.02879,0.02879,0.02879,0.02879,4
20140901|2014-07-11 14:30,11,0.02882,0.02884,0.02882,0.02883,120
20140901|2014-07-11 15:00,11,0.02882,0.02882,0.02882,0.02882,13
20140901|2014-07-13 23:30,14,0.02875,0.02875,0.02875,0.02875,1
20140901|2014-07-14 00:00,14,0.0288,0.0288,0.0288,0.0288,1
20140901|2014-07-14 04:00,14,0.02871,0.02871,0.02871,0.02871,2
20140901|2014-07-14 04:30,14,0.02872,0.02872,0.02872,0.02872,2
20140901|2014-07-14 05:30,14,0.02872,0.02872,0.02872,0.02872,5
20140901|2014-07-14 10:00,14,0.02871,0.02871,0.02871,0.02871,1
20140901|2014-07-14 14:30,14,0.02869,0.02869,0.02869,0.02869,9
20140901|2014-07-14 15:00,14,0.02871,0.02871,0.02871,0.02871,7
20140901|2014-07-14 23:30,15,0.02868,0.02868,0.02868,0.02868,16
20140901|2014-07-15 00:00,15,0.02868,0.02868,0.028675,0.02868,50
20140901|2014-07-15 00:30,15,0.02865,0.02865,0.02865,0.02865,17
20140901|2014-07-15 01:00,15,0.028655,0.02869,0.028655,0.028655,396
20140901|2014-07-15 01:30,15,0.028655,0.028675,0.028655,0.028675,218
20140901|2014-07-15 02:00,15,0.02868,0.028695,0.02868,0.028695,36
20140901|2014-07-15 02:30,15,0.02874,0.028755,0.02874,0.028755,28
20140901|2014-07-15 03:00,15,0.028705,0.028705,0.0287,0.0287,12
20140901|2014-07-15 06:00,15,0.02868,0.02868,0.02868,0.02868,20
20140901|2014-07-15 06:30,15,0.02869,0.02869,0.02869,0.02869,1
20140901|2014-07-15 07:00,15,0.02874,0.02874,0.02874,0.02874,52
20140901|2014-07-15 07:30,15,0.02872,0.02873,0.02872,0.028725,18
20140901|2014-07-15 08:30,15,0.02871,0.02871,0.02871,0.02871,14
20140901|2014-07-15 09:00,15,0.02872,0.02872,0.02872,0.02872,12
20140901|2014-07-15 10:00,15,0.02866,0.028675,0.02866,0.028675,111
20140901|2014-07-15 10:30,15,0.02866,0.02867,0.02866,0.02867,14
20140901|2014-07-15 11:30,15,0.028665,0.028665,0.028665,0.028665,11
20140901|2014-07-15 12:00,15,0.02865,0.02866,0.02865,0.02866,28
20140901|2014-07-15 22:30,16,0.028655,0.028655,0.028615,0.028655,37
20140901|2014-07-15 23:00,16,0.028655,0.028655,0.028615,0.028615,73
20140901|2014-07-15 23:30,16,0.02862,0.028625,0.028615,0.028615,58
20140901|2014-07-16 00:00,16,0.02861,0.028655,0.028605,0.028645,138
20140901|2014-07-16 00:30,16,0.028635,0.02864,0.02861,0.028635,122
20140901|2014-07-16 01:00,16,0.02861,0.02869,0.02861,0.02868,175
20140901|2014-07-16 01:30,16,0.02867,0.0287,0.02867,0.028685,117
20140901|2014-07-16 02:00,16,0.0287,0.02871,0.028685,0.028685,31
20140901|2014-07-16 02:30,16,0.02871,0.02871,0.02871,0.02871,1
20140901|2014-07-16 03:30,16,0.0287,0.0287,0.0287,0.0287,25
20140901|2014-07-16 04:00,16,0.028685,0.028685,0.028685,0.028685,5
20140901|2014-07-16 04:30,16,0.02865,0.02865,0.028635,0.028635,4
20140901|2014-07-16 06:00,16,0.028645,0.02866,0.028645,0.02866,2
20140901|2014-07-16 08:30,16,0.02869,0.02869,0.02869,0.02869,1
20140901|2014-07-16 09:00,16,0.02866,0.02866,0.02866,0.02866,5
20140901|2014-07-16 09:30,16,0.02866,0.02866,0.02866,0.02866,1
20140901|2014-07-16 10:00,16,0.02864,0.02864,0.02863,0.02863,52
20140901|2014-07-16 10:30,16,0.028645,0.028645,0.028645,0.028645,2
20140901|2014-07-16 11:30,16,0.028655,0.02866,0.028655,0.028655,92
20140901|2014-07-16 12:00,16,0.028655,0.02867,0.028655,0.02867,244
20140901|2014-07-16 14:00,16,0.028665,0.028665,0.028665,0.028665,3
20140901|2014-07-16 15:00,16,0.02866,0.02866,0.02855,0.02855,290
20140901|2014-07-16 15:30,16,0.028555,0.028555,0.02851,0.02851,451
20140901|2014-07-16 19:00,17,0.02845,0.02845,0.02844,0.02845,38
20140901|2014-07-16 21:00,17,0.02845,0.02845,0.02844,0.02845,44
20140901|2014-07-16 21:30,17,0.02845,0.02845,0.02844,0.02844,52
20140901|2014-07-16 22:00,17,0.02845,0.02845,0.02844,0.02844,60
20140901|2014-07-16 22:30,17,0.02845,0.02845,0.02845,0.02845,3
20140901|2014-07-16 23:30,17,0.02848,0.02848,0.0284,0.0284,16
20140901|2014-07-17 00:30,17,0.028415,0.028415,0.028415,0.028415,3
20140901|2014-07-17 01:00,17,0.02841,0.02841,0.02836,0.02836,150
20140901|2014-07-17 01:30,17,0.028305,0.02831,0.028255,0.028285,138
20140901|2014-07-17 02:00,17,0.028265,0.02829,0.028265,0.02829,53
20140901|2014-07-17 02:30,17,0.0283,0.028305,0.02829,0.02829,17
20140901|2014-07-17 04:00,17,0.028245,0.028245,0.02821,0.02822,81
20140901|2014-07-17 04:30,17,0.02819,0.02819,0.02815,0.02817,119
20140901|2014-07-17 05:00,17,0.02818,0.02818,0.02818,0.02818,75
20140901|2014-07-17 05:30,17,0.02817,0.02817,0.02817,0.02817,68
20140901|2014-07-17 06:00,17,0.02817,0.02818,0.02817,0.02818,26
20140901|2014-07-17 06:30,17,0.02818,0.02818,0.02817,0.02818,135
20140901|2014-07-17 07:00,17,0.02818,0.02823,0.02818,0.02822,85
20140901|2014-07-17 07:30,17,0.02824,0.02824,0.02824,0.02824,27
20140901|2014-07-17 08:30,17,0.02821,0.02821,0.02821,0.02821,4
20140901|2014-07-17 09:30,17,0.02821,0.028225,0.02821,0.028225,11
20140901|2014-07-17 10:00,17,0.02822,0.02822,0.02815,0.02815,98
20140901|2014-07-17 10:30,17,0.02814,0.02814,0.02813,0.02813,104
20140901|2014-07-17 11:00,17,0.028085,0.028085,0.02799,0.02801,192
20140901|2014-07-17 11:30,17,0.028015,0.028045,0.028015,0.02804,186
20140901|2014-07-17 12:30,17,0.02801,0.02801,0.02801,0.02801,34
20140901|2014-07-17 13:00,17,0.02801,0.02801,0.028005,0.028005,28
20140901|2014-07-17 13:30,17,0.028005,0.028005,0.028005,0.028005,1
20140901|2014-07-17 14:00,17,0.028,0.02801,0.028,0.02801,57
20140901|2014-07-17 14:30,17,0.028,0.028005,0.028,0.028,29
20140901|2014-07-17 15:00,17,0.02799,0.02799,0.02797,0.02797,2
20140901|2014-07-17 18:00,18,0.027985,0.027985,0.027985,0.027985,1
20140901|2014-07-17 18:30,18,0.02792,0.02792,0.02792,0.02792,3
20140901|2014-07-17 20:30,18,0.028,0.028,0.028,0.028,5
20140901|2014-07-18 00:00,18,0.02799,0.027995,0.02799,0.027995,13
20140901|2014-07-18 00:30,18,0.027925,0.027985,0.02792,0.027965,20
20140901|2014-07-18 01:00,18,0.02798,0.02805,0.02798,0.028045,395
20140901|2014-07-18 01:30,18,0.028075,0.028075,0.028015,0.02803,173
20140901|2014-07-18 02:00,18,0.028055,0.028125,0.028055,0.02808,69
20140901|2014-07-18 02:30,18,0.02811,0.02811,0.02809,0.02809,8
20140901|2014-07-18 03:00,18,0.028115,0.028115,0.028115,0.028115,2
20140901|2014-07-18 03:30,18,0.02814,0.02818,0.02814,0.02817,30
20140901|2014-07-18 04:00,18,0.02818,0.02818,0.02813,0.028135,29
20140901|2014-07-18 05:00,18,0.0281,0.0281,0.028055,0.028055,26
20140901|2014-07-18 05:30,18,0.02809,0.02809,0.02809,0.02809,1
20140901|2014-07-18 06:00,18,0.02813,0.02813,0.02813,0.02813,1
20140901|2014-07-18 06:30,18,0.02811,0.02811,0.02811,0.02811,1
20140901|2014-07-18 07:00,18,0.028155,0.028155,0.02814,0.02814,46
20140901|2014-07-18 08:00,18,0.02815,0.02816,0.02815,0.02816,17
20140901|2014-07-18 08:30,18,0.02814,0.02814,0.02811,0.02811,23
20140901|2014-07-18 09:30,18,0.028095,0.028095,0.028095,0.028095,5
20140901|2014-07-18 10:00,18,0.028075,0.02808,0.028075,0.02808,2
20140901|2014-07-18 10:30,18,0.02809,0.02809,0.02809,0.02809,2
20140901|2014-07-18 11:00,18,0.028075,0.028075,0.028045,0.02805,30
20140901|2014-07-18 11:30,18,0.02805,0.02807,0.02805,0.02807,101
20140901|2014-07-18 12:00,18,0.02807,0.02807,0.028055,0.02806,73
20140901|2014-07-18 12:30,18,0.02805,0.02806,0.028045,0.02805,65
20140901|2014-07-18 13:00,18,0.02805,0.02806,0.02805,0.02805,78
20140901|2014-07-18 13:30,18,0.02806,0.02806,0.02806,0.02806,6
20140901|2014-07-21 01:00,21,0.02805,0.02808,0.02805,0.02808,48
20140901|2014-07-21 01:30,21,0.028145,0.028145,0.028145,0.028145,2
20140901|2014-07-21 03:00,21,0.0281,0.0281,0.0281,0.0281,1
20140901|2014-07-21 04:30,21,0.02808,0.02808,0.02808,0.02808,8
20140901|2014-07-21 06:30,21,0.028055,0.028055,0.028055,0.028055,1
20140901|2014-07-21 07:00,21,0.02809,0.02809,0.02807,0.02807,159
20140901|2014-07-21 07:30,21,0.02807,0.028075,0.028055,0.028055,256
20140901|2014-07-21 08:00,21,0.02806,0.02808,0.028055,0.02806,134
20140901|2014-07-21 09:00,21,0.028015,0.028015,0.028015,0.028015,2
20140901|2014-07-21 09:30,21,0.02802,0.02802,0.02802,0.02802,1
20140901|2014-07-21 10:00,21,0.02801,0.028035,0.02801,0.028035,8
20140901|2014-07-21 11:00,21,0.028015,0.028015,0.028015,0.028015,40
20140901|2014-07-21 12:00,21,0.027995,0.027995,0.02799,0.02799,17
20140901|2014-07-21 12:30,21,0.02799,0.02799,0.02799,0.02799,193
20140901|2014-07-21 13:00,21,0.028,0.02801,0.028,0.02801,9
20140901|2014-07-21 13:30,21,0.02801,0.02801,0.02801,0.02801,6
20140901|2014-07-21 15:00,21,0.02801,0.02808,0.02801,0.02808,2
20140901|2014-07-21 15:30,21,0.02803,0.02803,0.02803,0.02803,1
20140901|2014-07-22 00:00,22,0.028035,0.028075,0.02801,0.028075,227
20140901|2014-07-22 00:30,22,0.02803,0.0281,0.02803,0.028095,355
20140901|2014-07-22 01:00,22,0.028095,0.02818,0.028095,0.028155,429
20140901|2014-07-22 01:30,22,0.02817,0.02817,0.02817,0.02817,1
20140901|2014-07-22 02:00,22,0.02813,0.028145,0.02813,0.02814,8
20140901|2014-07-22 03:30,22,0.028125,0.028125,0.028125,0.028125,2
20140901|2014-07-22 04:00,22,0.028175,0.028185,0.028175,0.028185,2
20140901|2014-07-22 04:30,22,0.02826,0.02829,0.02826,0.02829,202
20140901|2014-07-22 05:00,22,0.02827,0.02829,0.02826,0.02828,45
20140901|2014-07-22 05:30,22,0.02829,0.02829,0.02824,0.02826,24
20140901|2014-07-22 06:00,22,0.02825,0.028285,0.02825,0.028285,7
20140901|2014-07-22 06:30,22,0.028275,0.028275,0.02825,0.02825,3
20140901|2014-07-22 07:00,22,0.028235,0.028235,0.028235,0.028235,1
20140901|2014-07-22 07:30,22,0.02826,0.02827,0.02826,0.02827,52
20140901|2014-07-22 08:00,22,0.028275,0.028275,0.02825,0.02825,32
20140901|2014-07-22 08:30,22,0.02822,0.02822,0.02822,0.02822,1
20140901|2014-07-22 09:00,22,0.02821,0.02822,0.02821,0.02822,11
20140901|2014-07-22 10:00,22,0.028235,0.028235,0.028235,0.028235,3
20140901|2014-07-22 11:00,22,0.028195,0.0282,0.02819,0.02819,101
20140901|2014-07-22 14:00,22,0.028195,0.028195,0.028195,0.028195,13
20140901|2014-07-23 00:00,23,0.028255,0.028255,0.02823,0.02823,35
20140901|2014-07-23 00:30,23,0.02824,0.02828,0.02824,0.02828,48
20140901|2014-07-23 01:00,23,0.028305,0.02836,0.0283,0.02832,48
20140901|2014-07-23 01:30,23,0.02834,0.02837,0.028335,0.02836,39
20140901|2014-07-23 02:00,23,0.02836,0.02837,0.02833,0.02833,106
20140901|2014-07-23 02:30,23,0.02834,0.02834,0.02832,0.02832,135
20140901|2014-07-23 03:00,23,0.02833,0.02833,0.02833,0.02833,26
20140901|2014-07-23 05:00,23,0.028355,0.028355,0.028355,0.028355,14
20140901|2014-07-23 05:30,23,0.02835,0.02835,0.02835,0.02835,2
20140901|2014-07-23 06:30,23,0.0283,0.028325,0.0283,0.028325,16
20140901|2014-07-23 07:00,23,0.028285,0.02832,0.028285,0.02831,219
20140901|2014-07-23 07:30,23,0.02831,0.028315,0.0283,0.0283,330
20140901|2014-07-23 08:00,23,0.02832,0.028335,0.02832,0.028335,25
20140901|2014-07-23 09:30,23,0.02833,0.02833,0.02833,0.02833,14
20140901|2014-07-23 11:00,23,0.02834,0.02834,0.02834,0.02834,1
20140901|2014-07-23 12:00,23,0.02828,0.028285,0.02828,0.02828,59
20140901|2014-07-23 12:30,23,0.028285,0.0283,0.028285,0.0283,15
20140901|2014-07-23 20:00,24,0.02824,0.02824,0.02805,0.02805,2
20140901|2014-07-23 22:30,24,0.02825,0.02828,0.02825,0.02828,10
20140901|2014-07-24 00:30,24,0.028265,0.02828,0.028235,0.028245,28
20140901|2014-07-24 01:00,24,0.02817,0.028175,0.02817,0.028175,2
20140901|2014-07-24 01:30,24,0.02812,0.02812,0.02812,0.02812,1
20140901|2014-07-24 02:00,24,0.028095,0.02815,0.028095,0.02815,17
20140901|2014-07-24 02:30,24,0.02816,0.02817,0.02816,0.02817,2
20140901|2014-07-24 03:00,24,0.02818,0.02818,0.02818,0.02818,17
20140901|2014-07-24 03:30,24,0.02816,0.02817,0.02816,0.02816,32
20140901|2014-07-24 05:00,24,0.02818,0.02821,0.02818,0.02821,19
20140901|2014-07-24 06:00,24,0.02821,0.02821,0.02821,0.02821,1
20140901|2014-07-24 08:30,24,0.02816,0.02818,0.02816,0.02818,2
20140901|2014-07-24 10:00,24,0.02815,0.02815,0.02815,0.02815,1
20140901|2014-07-24 10:30,24,0.02823,0.02824,0.02821,0.02821,115
20140901|2014-07-24 11:00,24,0.02821,0.02822,0.02821,0.02822,18
20140901|2014-07-24 11:30,24,0.02821,0.02822,0.02821,0.02822,3
20140901|2014-07-24 12:30,24,0.028215,0.028215,0.02821,0.02821,36
20140901|2014-07-25 01:00,25,0.02812,0.02817,0.02812,0.02817,134
20140901|2014-07-25 01:30,25,0.028165,0.02819,0.028165,0.02819,73
20140901|2014-07-25 02:00,25,0.028175,0.02818,0.028175,0.02818,35
20140901|2014-07-25 02:30,25,0.02818,0.02818,0.02816,0.02816,50
20140901|2014-07-25 03:00,25,0.02814,0.02816,0.02813,0.02815,314
20140901|2014-07-25 04:00,25,0.02813,0.02813,0.02813,0.02813,60
20140901|2014-07-25 04:30,25,0.028165,0.0282,0.028155,0.02819,275
20140901|2014-07-25 05:30,25,0.02812,0.02812,0.02812,0.02812,12
20140901|2014-07-25 06:00,25,0.02813,0.02813,0.02813,0.02813,12
20140901|2014-07-25 06:30,25,0.028125,0.028125,0.028125,0.028125,1
20140901|2014-07-25 07:00,25,0.02812,0.02812,0.02812,0.02812,1
20140901|2014-07-25 07:30,25,0.02811,0.02811,0.02811,0.02811,1
20140901|2014-07-25 08:00,25,0.0281,0.02811,0.0281,0.02811,24
20140901|2014-07-25 08:30,25,0.02814,0.02814,0.02814,0.02814,2
20140901|2014-07-25 10:00,25,0.02814,0.02814,0.02813,0.02813,68
20140901|2014-07-25 11:00,25,0.028095,0.0281,0.028085,0.028085,24
20140901|2014-07-25 11:30,25,0.028085,0.02809,0.028085,0.02809,60
20140901|2014-07-25 12:00,25,0.02809,0.02809,0.028085,0.028085,88
20140901|2014-07-25 13:00,25,0.02808,0.02808,0.02808,0.02808,1
20140901|2014-07-28 00:30,28,0.02808,0.02808,0.02808,0.02808,3
20140901|2014-07-28 01:00,28,0.027965,0.027965,0.027905,0.027925,40
20140901|2014-07-28 01:30,28,0.027945,0.027945,0.027915,0.027935,43
20140901|2014-07-28 02:00,28,0.02793,0.02793,0.02793,0.02793,28
20140901|2014-07-28 05:30,28,0.02791,0.02791,0.02791,0.02791,17
20140901|2014-07-28 07:00,28,0.027895,0.027895,0.027875,0.02789,53
20140901|2014-07-28 07:30,28,0.02789,0.02789,0.02787,0.02787,53
20140901|2014-07-28 08:30,28,0.02781,0.02781,0.0278,0.0278,13
20140901|2014-07-28 09:00,28,0.02777,0.02777,0.02777,0.02777,5
20140901|2014-07-28 09:30,28,0.0278,0.0278,0.0278,0.0278,12
20140901|2014-07-28 10:00,28,0.027815,0.027825,0.027815,0.027825,43
20140901|2014-07-28 11:00,28,0.02781,0.02781,0.02781,0.02781,7
20140901|2014-07-28 12:00,28,0.0278,0.0278,0.027785,0.027785,56
20140901|2014-07-28 13:00,28,0.027785,0.027785,0.02778,0.02778,139
20140901|2014-07-28 13:30,28,0.027785,0.02779,0.027785,0.02779,142
20140901|2014-07-28 14:00,28,0.02779,0.02779,0.027785,0.027785,44
20140901|2014-07-28 18:30,29,0.0276,0.0276,0.0276,0.0276,1
20140901|2014-07-28 19:00,29,0.0276,0.0276,0.0276,0.0276,4
20140901|2014-07-28 22:00,29,0.02771,0.02771,0.02771,0.02771,3
20140901|2014-07-28 23:30,29,0.02769,0.02769,0.02769,0.02769,3
20140901|2014-07-29 00:30,29,0.02774,0.02774,0.02768,0.02768,112
20140901|2014-07-29 01:00,29,0.02769,0.027715,0.02769,0.02771,53
20140901|2014-07-29 02:00,29,0.027745,0.027745,0.027745,0.027745,1
20140901|2014-07-29 03:30,29,0.0277,0.0277,0.0277,0.0277,1
20140901|2014-07-29 04:00,29,0.027685,0.027685,0.027685,0.027685,6
20140901|2014-07-29 04:30,29,0.02766,0.02766,0.02766,0.02766,17
20140901|2014-07-29 05:00,29,0.02763,0.027645,0.02763,0.027645,89
20140901|2014-07-29 06:30,29,0.0277,0.0277,0.027685,0.027685,44
20140901|2014-07-29 07:00,29,0.02769,0.02771,0.02769,0.027705,88
20140901|2014-07-29 07:30,29,0.02769,0.02769,0.02769,0.02769,14
20140901|2014-07-29 08:00,29,0.02769,0.02769,0.02769,0.02769,100
20140901|2014-07-29 08:30,29,0.027675,0.027675,0.027675,0.027675,1
20140901|2014-07-29 09:00,29,0.02767,0.02767,0.02767,0.02767,1
20140901|2014-07-29 09:30,29,0.02764,0.02769,0.02764,0.027675,45
20140901|2014-07-29 10:00,29,0.02768,0.02769,0.02767,0.02769,80
20140901|2014-07-29 10:30,29,0.02772,0.027735,0.02772,0.027735,38
20140901|2014-07-29 11:00,29,0.02778,0.02783,0.02776,0.02776,243
20140901|2014-07-29 11:30,29,0.027775,0.027785,0.027755,0.02777,89
20140901|2014-07-29 12:00,29,0.02778,0.02778,0.02777,0.02778,193
20140901|2014-07-29 13:30,29,0.02771,0.02771,0.02771,0.02771,1
20140901|2014-07-29 14:00,29,0.02762,0.02762,0.0276,0.0276,3
20140901|2014-07-29 23:30,30,0.02758,0.02758,0.027575,0.027575,2
20140901|2014-07-30 00:30,30,0.02753,0.02754,0.02751,0.02751,11
20140901|2014-07-30 01:00,30,0.02752,0.02763,0.02751,0.0276,93
20140901|2014-07-30 01:30,30,0.027615,0.02766,0.027615,0.027655,480
20140901|2014-07-30 02:00,30,0.027665,0.027695,0.02766,0.027695,307
20140901|2014-07-30 02:30,30,0.02772,0.027725,0.02772,0.027725,16
20140901|2014-07-30 03:00,30,0.027685,0.027685,0.027685,0.027685,22
20140901|2014-07-30 04:00,30,0.02771,0.02773,0.02771,0.02773,68
20140901|2014-07-30 05:00,30,0.02773,0.02776,0.02773,0.02776,29
20140901|2014-07-30 06:00,30,0.02772,0.02772,0.02772,0.02772,13
20140901|2014-07-30 06:30,30,0.027705,0.027705,0.027705,0.027705,13
20140901|2014-07-30 07:00,30,0.02772,0.02772,0.02772,0.02772,1
20140901|2014-07-30 07:30,30,0.02771,0.02778,0.02771,0.02777,21
20140901|2014-07-30 08:00,30,0.02776,0.027765,0.02776,0.027765,11
20140901|2014-07-30 08:30,30,0.02776,0.02782,0.02776,0.027795,36
20140901|2014-07-30 09:00,30,0.02778,0.02778,0.02777,0.02777,2
20140901|2014-07-30 09:30,30,0.027705,0.02772,0.027705,0.02772,3
20140901|2014-07-30 12:00,30,0.02773,0.02773,0.02773,0.02773,13
20140901|2014-07-30 13:00,30,0.02775,0.027755,0.02775,0.027755,5
20140901|2014-07-31 00:30,31,0.027815,0.02784,0.0278,0.027815,47
20140901|2014-07-31 01:00,31,0.027815,0.0279,0.027815,0.0279,99
20140901|2014-07-31 01:30,31,0.027895,0.027895,0.027895,0.027895,1
20140901|2014-07-31 02:00,31,0.027895,0.027895,0.027865,0.02787,215
20140901|2014-07-31 02:30,31,0.027875,0.027875,0.02785,0.02785,175
20140901|2014-07-31 03:00,31,0.027825,0.027855,0.027815,0.027815,233
20140901|2014-07-31 03:30,31,0.02781,0.02784,0.02781,0.027825,306
20140901|2014-07-31 04:00,31,0.027825,0.027825,0.02781,0.02781,149
20140901|2014-07-31 08:00,31,0.027765,0.027765,0.027765,0.027765,30
20140901|2014-07-31 08:30,31,0.027765,0.02778,0.027765,0.02778,30
20140901|2014-07-31 09:00,31,0.027725,0.02773,0.027725,0.02773,4
20140901|2014-07-31 09:30,31,0.02772,0.02773,0.02772,0.02773,14
20140901|2014-07-31 10:00,31,0.0277,0.02771,0.0277,0.02771,27
20140901|2014-07-31 11:00,31,0.02766,0.02766,0.02766,0.02766,14
20140901|2014-07-31 11:30,31,0.02767,0.027675,0.02767,0.027675,100
20140901|2014-08-01 01:00,1,0.027655,0.027685,0.027655,0.02767,22
20140901|2014-08-01 01:30,1,0.02767,0.02767,0.02767,0.02767,1
20140901|2014-08-01 04:00,1,0.027655,0.027655,0.027645,0.027645,43
20140901|2014-08-01 05:30,1,0.02765,0.02765,0.02765,0.02765,3
20140901|2014-08-01 06:00,1,0.027665,0.027665,0.027665,0.027665,12
20140901|2014-08-01 07:00,1,0.027615,0.02762,0.027615,0.027615,9
20140901|2014-08-01 07:30,1,0.02762,0.027625,0.02761,0.027625,21
20140901|2014-08-01 08:00,1,0.02763,0.027635,0.027625,0.027625,212
20140901|2014-08-01 08:30,1,0.02763,0.02765,0.02763,0.02765,13
20140901|2014-08-01 09:00,1,0.02764,0.02764,0.02764,0.02764,2
20140901|2014-08-01 09:30,1,0.02769,0.02769,0.02766,0.027685,19
20140901|2014-08-01 11:30,1,0.02763,0.02763,0.02763,0.02763,1
20140901|2014-08-01 12:00,1,0.02765,0.02765,0.02764,0.02764,6
20140901|2014-08-04 00:30,4,0.0277,0.0277,0.0277,0.0277,53
20140901|2014-08-04 02:00,4,0.027735,0.027735,0.027725,0.027725,28
20140901|2014-08-04 02:30,4,0.02773,0.02773,0.027725,0.027725,14
20140901|2014-08-04 03:30,4,0.027725,0.027725,0.02772,0.02772,100
20140901|2014-08-04 04:00,4,0.027715,0.027715,0.027715,0.027715,18
20140901|2014-08-04 04:30,4,0.02769,0.02769,0.02765,0.02765,178
20140901|2014-08-04 05:00,4,0.02765,0.02765,0.02765,0.02765,3
20140901|2014-08-04 06:30,4,0.02765,0.02765,0.02765,0.02765,3
20140901|2014-08-04 08:00,4,0.02766,0.02766,0.02766,0.02766,2
20140901|2014-08-04 14:00,4,0.02763,0.02763,0.02763,0.02763,1
20140901|2014-08-04 14:30,4,0.02765,0.02765,0.02765,0.02765,14
20140901|2014-08-05 00:30,5,0.02765,0.02766,0.02765,0.02766,26
20140901|2014-08-05 01:00,5,0.02764,0.027685,0.02764,0.027665,11
20140901|2014-08-05 01:30,5,0.027625,0.027625,0.027625,0.027625,2
20140901|2014-08-05 02:00,5,0.02763,0.02763,0.02763,0.02763,2
20140901|2014-08-05 02:30,5,0.027625,0.027625,0.02762,0.02762,3
20140901|2014-08-05 04:00,5,0.02764,0.02764,0.02764,0.02764,5
20140901|2014-08-05 07:00,5,0.02762,0.02762,0.02759,0.02759,5
20140901|2014-08-05 07:30,5,0.027585,0.027585,0.027585,0.027585,2
20140901|2014-08-05 08:30,5,0.02755,0.02755,0.027525,0.02753,420
20140901|2014-08-05 09:00,5,0.02753,0.02753,0.02753,0.02753,1
20140901|2014-08-05 10:30,5,0.02749,0.02749,0.02743,0.02743,59
20140901|2014-08-05 14:00,5,0.02746,0.02746,0.02742,0.02742,23
20140901|2014-08-05 14:30,5,0.02745,0.02746,0.02745,0.02746,40
20140901|2014-08-06 00:30,6,0.02742,0.02742,0.02742,0.02742,132
20140901|2014-08-06 01:00,6,0.02741,0.02744,0.02741,0.027435,30
20140901|2014-08-06 01:30,6,0.02739,0.02739,0.02739,0.02739,1
20140901|2014-08-06 02:00,6,0.02739,0.027415,0.027385,0.027395,26
20140901|2014-08-06 02:30,6,0.027405,0.02741,0.0274,0.0274,28
20140901|2014-08-06 03:00,6,0.027365,0.027365,0.02736,0.02736,132
20140901|2014-08-06 04:00,6,0.027315,0.027315,0.027315,0.027315,1
20140901|2014-08-06 06:00,6,0.02731,0.02731,0.02731,0.02731,12
20140901|2014-08-06 07:30,6,0.02736,0.02736,0.02732,0.02732,10
20140901|2014-08-06 10:30,6,0.027345,0.027345,0.027345,0.027345,1
20140901|2014-08-06 14:00,6,0.02736,0.02736,0.02736,0.02736,1
20140901|2014-08-06 15:30,6,0.027335,0.027335,0.02726,0.02726,10
20140901|2014-08-07 03:00,7,0.02731,0.02732,0.02731,0.02732,11
20140901|2014-08-07 03:30,7,0.027325,0.02734,0.027325,0.02733,14
20140901|2014-08-07 05:00,7,0.027315,0.027315,0.027315,0.027315,1
20140901|2014-08-07 06:00,7,0.027305,0.027305,0.027305,0.027305,8
20140901|2014-08-07 06:30,7,0.02724,0.02724,0.027235,0.027235,4
20140901|2014-08-07 07:00,7,0.02721,0.02721,0.02721,0.02721,7
20140901|2014-08-07 07:30,7,0.0272,0.0272,0.0272,0.0272,1
20140901|2014-08-07 08:00,7,0.02726,0.0273,0.02726,0.0273,21
20140901|2014-08-07 08:30,7,0.02727,0.02727,0.02727,0.02727,1
20140901|2014-08-07 09:30,7,0.02728,0.027285,0.02728,0.02728,60
20140901|2014-08-07 10:00,7,0.027275,0.02728,0.027275,0.02728,28
20140901|2014-08-07 10:30,7,0.02727,0.02727,0.027245,0.027245,54
20140901|2014-08-07 11:30,7,0.027245,0.027245,0.027245,0.027245,1
20140901|2014-08-07 12:00,7,0.027245,0.027245,0.027245,0.027245,9
20140901|2014-08-08 00:30,8,0.02722,0.02722,0.02722,0.02722,19
20140901|2014-08-08 01:00,8,0.027195,0.02722,0.027195,0.02721,57
20140901|2014-08-08 01:30,8,0.027195,0.027195,0.02717,0.027175,57
20140901|2014-08-08 02:00,8,0.02715,0.027155,0.02714,0.02714,27
20140901|2014-08-08 02:30,8,0.027135,0.027135,0.027115,0.027115,10
20140901|2014-08-08 03:00,8,0.027115,0.027115,0.027115,0.027115,7
20140901|2014-08-08 05:30,8,0.027155,0.027165,0.027145,0.027145,23
20140901|2014-08-08 06:00,8,0.02716,0.02728,0.02716,0.027215,65
20140901|2014-08-08 06:30,8,0.02728,0.02736,0.02728,0.02736,48
20140901|2014-08-08 07:00,8,0.0273,0.02732,0.0273,0.02732,7
20140901|2014-08-08 07:30,8,0.027315,0.02732,0.0273,0.0273,5
20140901|2014-08-08 09:00,8,0.027295,0.0273,0.02729,0.02729,36
20140901|2014-08-08 09:30,8,0.02734,0.02734,0.02734,0.02734,2
20140901|2014-08-08 10:00,8,0.027365,0.02738,0.027365,0.02738,4
20140901|2014-08-08 10:30,8,0.0274,0.02752,0.02739,0.02739,105
20140901|2014-08-08 11:30,8,0.02737,0.02737,0.02737,0.02737,2
20140901|2014-08-08 14:00,8,0.02742,0.02742,0.02742,0.02742,1
20140901|2014-08-11 00:00,11,0.02737,0.02737,0.02737,0.02737,14
20140901|2014-08-11 01:30,11,0.027515,0.02756,0.0275,0.02754,41
20140901|2014-08-11 02:00,11,0.02751,0.02751,0.02751,0.02751,8
20140901|2014-08-11 04:00,11,0.02741,0.027425,0.02741,0.027425,18
20140901|2014-08-11 06:00,11,0.027425,0.027425,0.027415,0.027415,15
20140901|2014-08-11 06:30,11,0.027475,0.027485,0.02745,0.02745,32
20140901|2014-08-11 07:00,11,0.027445,0.02749,0.027445,0.02749,68
20140901|2014-08-11 07:30,11,0.02749,0.027505,0.027485,0.0275,90
20140901|2014-08-11 08:30,11,0.0275,0.0275,0.0275,0.0275,4
20140901|2014-08-11 09:00,11,0.02757,0.02757,0.02757,0.02757,5
20140901|2014-08-11 09:30,11,0.0276,0.0276,0.02755,0.02755,57
20140901|2014-08-11 10:30,11,0.02753,0.02753,0.02753,0.02753,7
20140901|2014-08-11 12:00,11,0.027605,0.027605,0.027605,0.027605,1
20140901|2014-08-11 17:30,12,0.02767,0.02767,0.02767,0.02767,1
20140901|2014-08-11 22:30,12,0.02759,0.02759,0.02759,0.02759,1
20140901|2014-08-11 23:00,12,0.02757,0.0276,0.02757,0.0276,15
20140901|2014-08-11 23:30,12,0.027575,0.027595,0.027575,0.027595,42
20140901|2014-08-12 00:00,12,0.02757,0.02759,0.02757,0.02758,70
20140901|2014-08-12 01:00,12,0.027465,0.027495,0.027465,0.027475,68
20140901|2014-08-12 01:30,12,0.027455,0.02747,0.02745,0.02747,83
20140901|2014-08-12 02:00,12,0.027465,0.027485,0.027445,0.02746,165
20140901|2014-08-12 02:30,12,0.02746,0.027465,0.02746,0.02746,72
20140901|2014-08-12 03:00,12,0.027465,0.027465,0.027465,0.027465,9
20140901|2014-08-12 05:30,12,0.027425,0.027425,0.027425,0.027425,7
20140901|2014-08-12 06:00,12,0.02743,0.02745,0.02743,0.027445,38
20140901|2014-08-12 06:30,12,0.027425,0.027425,0.027425,0.027425,12
20140901|2014-08-12 07:00,12,0.027425,0.02745,0.027425,0.02745,20
20140901|2014-08-12 07:30,12,0.027425,0.027425,0.02742,0.02742,13
20140901|2014-08-12 08:00,12,0.027425,0.027425,0.027425,0.027425,8
20140901|2014-08-12 08:30,12,0.02743,0.027445,0.02743,0.02744,18
20140901|2014-08-12 09:30,12,0.02746,0.02746,0.02746,0.02746,3
20140901|2014-08-12 12:00,12,0.02741,0.02741,0.02741,0.02741,1
20140901|2014-08-12 15:00,12,0.02741,0.02741,0.02741,0.02741,1
20140901|2014-08-13 00:30,13,0.02735,0.02739,0.027345,0.02739,33
20140901|2014-08-13 01:00,13,0.02736,0.02736,0.02733,0.02736,206
20140901|2014-08-13 01:30,13,0.02735,0.02739,0.02735,0.027365,95
20140901|2014-08-13 02:00,13,0.027395,0.027395,0.027395,0.027395,7
20140901|2014-08-13 04:00,13,0.02737,0.02737,0.027355,0.027355,9
20140901|2014-08-13 05:00,13,0.027345,0.02735,0.027345,0.02735,28
20140901|2014-08-13 05:30,13,0.02736,0.02736,0.02735,0.02735,14
20140901|2014-08-13 06:00,13,0.027355,0.027355,0.027345,0.027345,65
20140901|2014-08-13 06:30,13,0.02735,0.02736,0.02735,0.02736,26
20140901|2014-08-13 07:00,13,0.02736,0.02736,0.02736,0.02736,12
20140901|2014-08-13 07:30,13,0.02739,0.027415,0.02739,0.027405,40
20140901|2014-08-13 08:00,13,0.02745,0.02751,0.02745,0.02751,18
20140901|2014-08-13 08:30,13,0.0275,0.02751,0.02747,0.02747,27
20140901|2014-08-13 09:00,13,0.02749,0.02749,0.02749,0.02749,2
20140901|2014-08-13 10:00,13,0.027495,0.027495,0.027495,0.027495,1
20140901|2014-08-13 11:00,13,0.0275,0.027525,0.0275,0.02752,16
20140901|2014-08-13 12:00,13,0.02754,0.02754,0.02754,0.02754,14
20140901|2014-08-14 00:30,14,0.02753,0.02753,0.02751,0.02751,40
20140901|2014-08-14 01:00,14,0.027525,0.027535,0.02749,0.02749,29
20140901|2014-08-14 01:30,14,0.027495,0.02753,0.027495,0.02752,41
20140901|2014-08-14 02:00,14,0.02753,0.027555,0.02753,0.027535,74
20140901|2014-08-14 02:30,14,0.02753,0.02753,0.027515,0.027515,29
20140901|2014-08-14 03:00,14,0.02751,0.02751,0.02751,0.02751,9
20140901|2014-08-14 03:30,14,0.02754,0.027545,0.02753,0.02754,73
20140901|2014-08-14 04:00,14,0.02755,0.02755,0.027545,0.027545,39
20140901|2014-08-14 04:30,14,0.027545,0.027545,0.027545,0.027545,23
20140901|2014-08-14 05:00,14,0.027605,0.02766,0.027605,0.027645,54
20140901|2014-08-14 05:30,14,0.02763,0.02763,0.02763,0.02763,5
20140901|2014-08-14 06:00,14,0.02763,0.02764,0.02763,0.02764,11
20140901|2014-08-14 07:30,14,0.027625,0.02765,0.027625,0.02765,21
20140901|2014-08-14 08:00,14,0.02769,0.0277,0.02765,0.02765,62
20140901|2014-08-14 08:30,14,0.02766,0.02766,0.02766,0.02766,1
20140901|2014-08-14 09:00,14,0.02759,0.02759,0.02759,0.02759,15
20140901|2014-08-14 09:30,14,0.02757,0.02758,0.02757,0.02758,27
20140901|2014-08-14 10:00,14,0.02755,0.02755,0.02755,0.02755,80
20140901|2014-08-14 10:30,14,0.027585,0.02763,0.02758,0.02763,206
20140901|2014-08-14 11:00,14,0.027615,0.027615,0.02761,0.02761,32
20140901|2014-08-14 11:30,14,0.027615,0.027615,0.027615,0.027615,26
20140901|2014-08-14 12:00,14,0.027615,0.027615,0.027615,0.027615,27
20140901|2014-08-14 12:30,14,0.0276,0.0276,0.027595,0.027595,22
20140901|2014-08-14 13:00,14,0.027595,0.027595,0.027595,0.027595,6
20140901|2014-08-14 13:30,14,0.02756,0.02756,0.02756,0.02756,12
20140901|2014-08-15 01:00,15,0.02753,0.02756,0.02753,0.027545,265
20140901|2014-08-15 01:30,15,0.027545,0.027555,0.027545,0.027555,9
20140901|2014-08-15 02:00,15,0.0276,0.02763,0.0276,0.02763,24
20140901|2014-08-15 02:30,15,0.027635,0.027635,0.027635,0.027635,44
20140901|2014-08-15 04:30,15,0.027595,0.027595,0.027595,0.027595,1
20140901|2014-08-15 05:00,15,0.0276,0.0276,0.0276,0.0276,1
20140901|2014-08-15 09:30,15,0.02763,0.02763,0.027435,0.027445,176
20140901|2014-08-15 10:00,15,0.027475,0.027515,0.02745,0.02745,55
20140901|2014-08-15 11:00,15,0.027435,0.027435,0.02743,0.02743,29
20140901|2014-08-15 11:30,15,0.02743,0.02744,0.02742,0.02744,75
20140901|2014-08-15 12:00,15,0.02745,0.02745,0.02744,0.02744,34
20140901|2014-08-18 00:30,18,0.027585,0.027585,0.02755,0.02756,60
20140901|2014-08-18 01:30,18,0.027555,0.027555,0.027555,0.027555,14
20140901|2014-08-18 04:30,18,0.02756,0.02756,0.02756,0.02756,6
20140901|2014-08-18 05:00,18,0.027555,0.02757,0.027555,0.02756,139
20140901|2014-08-18 05:30,18,0.027565,0.027565,0.027555,0.027555,61
20140901|2014-08-18 06:00,18,0.02756,0.02756,0.027555,0.027555,15
20140901|2014-08-18 06:30,18,0.027565,0.027565,0.02756,0.02756,34
20140901|2014-08-18 12:00,18,0.02756,0.02756,0.02756,0.02756,66
20140901|2014-08-18 14:30,18,0.027555,0.027555,0.027555,0.027555,1
20140901|2014-08-19 00:30,19,0.02757,0.02757,0.02757,0.02757,30
20140901|2014-08-19 01:00,19,0.02756,0.02756,0.02751,0.02751,19
20140901|2014-08-19 01:30,19,0.027525,0.02753,0.027475,0.027475,81
20140901|2014-08-19 02:00,19,0.027485,0.027495,0.027485,0.027495,29
20140901|2014-08-19 02:30,19,0.027495,0.027495,0.027485,0.027485,45
20140901|2014-08-19 03:00,19,0.02748,0.02749,0.02748,0.02749,10
20140901|2014-08-19 03:30,19,0.02749,0.02749,0.02746,0.02746,32
20140901|2014-08-19 04:00,19,0.027455,0.02747,0.027455,0.027465,17
20140901|2014-08-19 04:30,19,0.027465,0.027465,0.027455,0.027455,16
20140901|2014-08-19 05:00,19,0.02746,0.02746,0.02746,0.02746,9
20140901|2014-08-19 05:30,19,0.02749,0.02749,0.02744,0.02744,45
20140901|2014-08-19 06:00,19,0.027445,0.027445,0.027445,0.027445,19
20140901|2014-08-19 08:30,19,0.027485,0.027485,0.02748,0.02748,15
20140901|2014-08-19 13:00,19,0.02748,0.02748,0.02748,0.02748,1
20140901|2014-08-19 23:00,20,0.02751,0.02751,0.02751,0.02751,2
20140901|2014-08-19 23:30,20,0.02751,0.02751,0.02751,0.02751,1
20140901|2014-08-20 00:30,20,0.027455,0.02746,0.027455,0.02746,27
20140901|2014-08-20 01:00,20,0.02746,0.02746,0.02741,0.02741,205
20140901|2014-08-20 01:30,20,0.027425,0.027445,0.027425,0.02743,31
20140901|2014-08-20 02:00,20,0.02743,0.027445,0.02743,0.027445,13
20140901|2014-08-20 02:30,20,0.02743,0.02743,0.027415,0.027415,21
20140901|2014-08-20 03:00,20,0.02742,0.02742,0.02742,0.02742,12
20140901|2014-08-20 03:30,20,0.02741,0.02741,0.02741,0.02741,33
20140901|2014-08-20 04:00,20,0.027405,0.027405,0.0274,0.0274,30
20140901|2014-08-20 04:30,20,0.0274,0.0274,0.02736,0.02736,22
20140901|2014-08-20 05:00,20,0.027365,0.027365,0.027365,0.027365,10
20140901|2014-08-20 05:30,20,0.027375,0.027375,0.02737,0.02737,19
20140901|2014-08-20 06:00,20,0.027395,0.027395,0.027395,0.027395,11
20140901|2014-08-20 09:00,20,0.02738,0.02739,0.02738,0.02739,2
20140901|2014-08-20 13:30,20,0.02732,0.02732,0.02732,0.02732,6
20140901|2014-08-20 23:30,21,0.02725,0.02725,0.02725,0.02725,2
20140901|2014-08-21 00:00,21,0.027355,0.027355,0.027355,0.027355,1
20140901|2014-08-21 01:00,21,0.027325,0.027355,0.027325,0.027355,32
20140901|2014-08-21 01:30,21,0.02738,0.02738,0.02736,0.02736,34
20140901|2014-08-21 02:00,21,0.02736,0.027365,0.027345,0.027345,82
20140901|2014-08-21 02:30,21,0.02736,0.02736,0.02736,0.02736,17
20140901|2014-08-21 03:00,21,0.027375,0.027375,0.027375,0.027375,7
20140901|2014-08-21 04:30,21,0.02735,0.02735,0.02735,0.02735,9
20140901|2014-08-21 05:00,21,0.02735,0.027355,0.02735,0.027355,21
20140901|2014-08-21 05:30,21,0.02735,0.02735,0.02735,0.02735,21
20140901|2014-08-21 06:00,21,0.02735,0.02735,0.02735,0.02735,18
20140901|2014-08-21 06:30,21,0.02736,0.02736,0.02736,0.02736,6
20140901|2014-08-21 07:00,21,0.027365,0.02738,0.027365,0.02738,26
20140901|2014-08-21 07:30,21,0.02738,0.02738,0.02738,0.02738,8
20140901|2014-08-21 08:00,21,0.027385,0.02739,0.027385,0.02739,14
20140901|2014-08-21 08:30,21,0.02744,0.02744,0.02744,0.02744,7
20140901|2014-08-21 09:00,21,0.0275,0.02752,0.027495,0.02751,326
20140901|2014-08-21 09:30,21,0.02755,0.02755,0.02753,0.02754,46
20140901|2014-08-21 10:00,21,0.027545,0.027545,0.027545,0.027545,13
20140901|2014-08-21 10:30,21,0.02755,0.027565,0.02755,0.027565,13
20140901|2014-08-21 11:00,21,0.02753,0.02753,0.02753,0.02753,5
20140901|2014-08-21 12:30,21,0.02755,0.02755,0.02755,0.02755,1
20140901|2014-08-21 15:30,21,0.02759,0.027635,0.02759,0.027635,5
20140901|2014-08-22 00:30,22,0.027565,0.02762,0.027565,0.02762,14
20140901|2014-08-22 01:00,22,0.02763,0.02768,0.02761,0.02768,98
20140901|2014-08-22 02:00,22,0.02761,0.02761,0.02759,0.02759,14
20140901|2014-08-22 02:30,22,0.02759,0.02759,0.02758,0.02758,24
20140901|2014-08-22 03:00,22,0.02761,0.02761,0.02761,0.02761,2
20140901|2014-08-22 03:30,22,0.02754,0.02754,0.02754,0.02754,3
20140901|2014-08-22 04:00,22,0.02748,0.02748,0.027465,0.027465,24
20140901|2014-08-22 04:30,22,0.02746,0.02748,0.02746,0.02748,48
20140901|2014-08-22 05:00,22,0.027485,0.027485,0.027385,0.0274,90
20140901|2014-08-22 05:30,22,0.027495,0.027495,0.027495,0.027495,14
20140901|2014-08-22 06:00,22,0.02751,0.027515,0.027505,0.027505,47
20140901|2014-08-22 06:30,22,0.02748,0.02748,0.027475,0.027475,24
20140901|2014-08-22 08:00,22,0.02752,0.02752,0.02752,0.02752,13
20140901|2014-08-22 10:30,22,0.02756,0.02757,0.02756,0.02757,73
20140901|2014-08-22 12:00,22,0.02757,0.02757,0.02757,0.02757,15
20140901|2014-08-22 13:30,22,0.02756,0.02756,0.02756,0.02756,15
20140901|2014-08-22 14:00,22,0.027545,0.027545,0.027545,0.027545,1
20140901|2014-08-24 22:00,25,0.02769,0.02769,0.02769,0.02769,1
20140901|2014-08-25 01:00,25,0.02754,0.02754,0.02754,0.02754,101
20140901|2014-08-25 01:30,25,0.02756,0.02756,0.02756,0.02756,133
20140901|2014-08-25 02:00,25,0.02756,0.02756,0.02756,0.02756,41
20140901|2014-08-25 02:30,25,0.02754,0.027545,0.027505,0.027505,18
20140901|2014-08-25 03:00,25,0.027495,0.02751,0.027495,0.02751,29
20140901|2014-08-25 03:30,25,0.02751,0.02751,0.02751,0.02751,2
20140901|2014-08-25 06:00,25,0.02753,0.02753,0.02753,0.02753,1
20140901|2014-08-25 10:30,25,0.02752,0.02752,0.02752,0.02752,22
20140901|2014-08-25 11:30,25,0.02752,0.02752,0.02752,0.02752,32
20140901|2014-08-25 14:00,25,0.02756,0.02756,0.02756,0.02756,15
20140901|2014-08-26 01:00,26,0.027535,0.02754,0.027535,0.02754,38
20140901|2014-08-26 01:30,26,0.02754,0.02754,0.02754,0.02754,25
20140901|2014-08-26 02:00,26,0.027535,0.027535,0.027535,0.027535,9
20140901|2014-08-26 02:30,26,0.027545,0.027545,0.027535,0.027535,36
20140901|2014-08-26 03:00,26,0.027525,0.027525,0.027525,0.027525,13
20140901|2014-08-26 04:00,26,0.02752,0.02752,0.02752,0.02752,72
20140901|2014-08-26 04:30,26,0.02753,0.027535,0.02752,0.027535,31
20140901|2014-08-26 05:00,26,0.02754,0.02755,0.02754,0.02755,16
20140901|2014-08-26 07:30,26,0.02758,0.0276,0.02757,0.02757,50
20140901|2014-08-26 08:00,26,0.027555,0.027555,0.027545,0.027545,13
20140901|2014-08-26 08:30,26,0.02755,0.02756,0.02755,0.02756,16
20140901|2014-08-26 10:00,26,0.02756,0.02756,0.02756,0.02756,12
20140901|2014-08-26 12:00,26,0.027515,0.027515,0.027515,0.027515,4
20140901|2014-08-27 00:30,27,0.02755,0.02755,0.02755,0.02755,1
20140901|2014-08-27 01:00,27,0.02757,0.02757,0.02757,0.02757,12
20140901|2014-08-27 01:30,27,0.027545,0.027545,0.027545,0.027545,6
20140901|2014-08-27 02:00,27,0.027545,0.02755,0.027545,0.02755,23
20140901|2014-08-27 02:30,27,0.02754,0.02754,0.027535,0.027535,32
20140901|2014-08-27 03:00,27,0.02754,0.02756,0.027535,0.02755,260
20140901|2014-08-27 03:30,27,0.02756,0.027565,0.02755,0.02755,38
20140901|2014-08-27 04:00,27,0.02755,0.02756,0.02755,0.02756,6
20140901|2014-08-27 04:30,27,0.02755,0.02756,0.02755,0.02756,26
20140901|2014-08-27 05:00,27,0.02759,0.0276,0.02759,0.0276,14
20140901|2014-08-27 05:30,27,0.027595,0.027595,0.027595,0.027595,8
20140901|2014-08-27 06:00,27,0.02759,0.027645,0.02759,0.027645,24
20140901|2014-08-27 06:30,27,0.027625,0.027625,0.027625,0.027625,7
20140901|2014-08-27 07:00,27,0.02763,0.02763,0.02763,0.02763,26
20140901|2014-08-27 07:30,27,0.02763,0.027635,0.02763,0.027635,8
20140901|2014-08-27 08:00,27,0.027625,0.027625,0.027625,0.027625,2
20140901|2014-08-27 08:30,27,0.02755,0.02755,0.02755,0.02755,4
20140901|2014-08-27 09:00,27,0.027565,0.027565,0.027565,0.027565,1
20140901|2014-08-27 12:30,27,0.02754,0.02754,0.02754,0.02754,10
20140901|2014-08-27 14:00,27,0.02754,0.02754,0.02754,0.02754,7
20140901|2014-08-27 14:30,27,0.02753,0.02753,0.02753,0.02753,1
20140901|2014-08-28 01:00,28,0.02746,0.02746,0.02745,0.02745,10
20140901|2014-08-28 01:30,28,0.02746,0.02746,0.02746,0.02746,10
20140901|2014-08-28 02:00,28,0.027435,0.027435,0.0274,0.0274,65
20140901|2014-08-28 02:30,28,0.02737,0.02737,0.02729,0.027295,35
20140901|2014-08-28 03:00,28,0.027315,0.027315,0.027315,0.027315,1
20140901|2014-08-28 04:30,28,0.0273,0.0273,0.02722,0.02722,50
20140901|2014-08-28 05:00,28,0.0272,0.02722,0.02708,0.02708,46
20140901|2014-08-28 05:30,28,0.027125,0.027135,0.0271,0.0271,36
20140901|2014-08-28 06:00,28,0.02715,0.0272,0.02715,0.027175,42
20140901|2014-08-28 06:30,28,0.02718,0.027185,0.027165,0.027165,53
20140901|2014-08-28 07:00,28,0.027125,0.02713,0.027095,0.027115,538
20140901|2014-08-28 07:30,28,0.027105,0.027105,0.02707,0.02708,20
20140901|2014-08-28 08:00,28,0.027055,0.027055,0.02705,0.02705,13
20140901|2014-08-28 09:00,28,0.027065,0.027065,0.027,0.02705,15
20140901|2014-08-28 09:30,28,0.027075,0.027075,0.027075,0.027075,1
20140901|2014-08-28 10:00,28,0.027095,0.027095,0.027095,0.027095,1
20140901|2014-08-28 11:00,28,0.02711,0.02711,0.02711,0.02711,48
20140901|2014-08-28 11:30,28,0.027095,0.027125,0.027095,0.027125,4
20140901|2014-08-28 12:00,28,0.027115,0.027115,0.027115,0.027115,7
20140901|2014-08-28 12:30,28,0.027105,0.027105,0.027105,0.027105,1
20140901|2014-08-28 15:00,28,0.027105,0.027105,0.027105,0.027105,1
20140901|2014-08-28 22:30,29,0.02707,0.02707,0.02707,0.02707,1
20140901|2014-08-28 23:00,29,0.027075,0.027075,0.027075,0.027075,25
20140901|2014-08-29 00:00,29,0.027085,0.027085,0.027055,0.027055,16
20140901|2014-08-29 01:00,29,0.027035,0.027045,0.026935,0.026935,119
20140901|2014-08-29 01:30,29,0.026975,0.027005,0.026955,0.026985,61
20140901|2014-08-29 02:00,29,0.027015,0.027015,0.027015,0.027015,5
20140901|2014-08-29 03:00,29,0.027025,0.027025,0.02702,0.02702,19
20140901|2014-08-29 03:30,29,0.02703,0.027065,0.02703,0.027055,79
20140901|2014-08-29 04:30,29,0.027,0.027,0.02699,0.02699,13
20140901|2014-08-29 07:00,29,0.026935,0.026955,0.02693,0.026955,41
20140901|2014-08-29 07:30,29,0.02696,0.026965,0.02693,0.02693,208
20140901|2014-08-29 08:30,29,0.02694,0.02694,0.02694,0.02694,67
20140901|2014-08-29 09:00,29,0.026925,0.026925,0.026925,0.026925,7
20140901|2014-08-29 09:30,29,0.02689,0.02689,0.026875,0.026885,25
20140901|2014-08-29 10:00,29,0.02683,0.02683,0.0268,0.02682,11
20140901|2014-08-29 10:30,29,0.02681,0.026875,0.02681,0.02687,21
20140901|2014-08-29 11:00,29,0.026875,0.026875,0.026875,0.026875,1
20140901|2014-08-29 13:30,29,0.026865,0.026865,0.026865,0.026865,1
20140901|2014-08-29 14:30,29,0.026885,0.026915,0.026845,0.02687,27
20140901|2014-09-01 00:30,2,0.026815,0.026815,0.026815,0.026815,1
20140901|2014-09-01 01:00,2,0.026835,0.02685,0.026685,0.026685,189
20140901|2014-09-01 02:00,2,0.026685,0.02669,0.026685,0.02669,29
20140901|2014-09-01 02:30,2,0.026665,0.026665,0.026635,0.02664,30
20140901|2014-09-01 03:30,2,0.026645,0.026645,0.02663,0.026645,24
20140901|2014-09-01 04:00,2,0.02664,0.02664,0.02663,0.02663,167
20140901|2014-09-01 04:30,2,0.0266,0.0266,0.026585,0.026585,11
20140901|2014-09-01 05:00,2,0.0266,0.026605,0.0266,0.026605,2
20140901|2014-09-01 05:30,2,0.026635,0.026635,0.026635,0.026635,5
20140901|2014-09-01 06:00,2,0.02665,0.02666,0.02665,0.02666,25
20140901|2014-09-01 06:30,2,0.026695,0.026775,0.026695,0.026775,68
20140901|2014-09-01 07:00,2,0.02676,0.02676,0.02673,0.02673,51
20140901|2014-09-01 07:30,2,0.026755,0.026755,0.026755,0.026755,48
20140901|2014-09-01 08:30,2,0.026785,0.026795,0.026785,0.02679,16
20140901|2014-09-01 09:00,2,0.026755,0.026755,0.026755,0.026755,30
20140901|2014-09-01 09:30,2,0.02676,0.02676,0.02676,0.02676,75
20140901|2014-09-01 10:00,2,0.026755,0.026755,0.026755,0.026755,26
20140901|2014-09-01 10:30,2,0.026705,0.026705,0.026705,0.026705,10
20140901|2014-09-02 00:00,2,0.026725,0.026725,0.02671,0.02671,4
20140901|2014-09-02 00:30,2,0.02669,0.026695,0.02669,0.02669,52
20140901|2014-09-02 01:00,2,0.02666,0.02669,0.02663,0.02669,179
20140901|2014-09-02 01:30,2,0.02669,0.026705,0.02669,0.026695,43
20140901|2014-09-02 02:00,2,0.026755,0.02676,0.026735,0.026735,55
20140901|2014-09-02 02:30,2,0.02674,0.026745,0.026695,0.026695,63
20140901|2014-09-02 03:00,2,0.026685,0.026685,0.02668,0.02668,10
20140901|2014-09-02 03:30,2,0.026685,0.026685,0.02667,0.02667,26
20140901|2014-09-02 04:00,2,0.026665,0.026665,0.026665,0.026665,3
20140901|2014-09-02 04:30,2,0.026655,0.02667,0.026655,0.02667,15
20140901|2014-09-02 05:00,2,0.02666,0.02666,0.02666,0.02666,12
20140901|2014-09-02 05:30,2,0.02663,0.026635,0.02663,0.026635,37
20140901|2014-09-02 06:00,2,0.02661,0.02661,0.02661,0.02661,12
20140901|2014-09-02 06:30,2,0.0266,0.0266,0.0266,0.0266,4
20140901|2014-09-02 07:30,2,0.02663,0.02663,0.02663,0.02663,1
20140901|2014-09-02 08:30,2,0.02663,0.02663,0.02663,0.02663,1
20140901|2014-09-02 09:00,2,0.026625,0.026635,0.026625,0.026625,10
20140901|2014-09-02 11:00,2,0.026635,0.026635,0.026635,0.026635,69
20140901|2014-09-02 11:30,2,0.026625,0.026625,0.026625,0.026625,1
20140901|2014-09-02 12:00,2,0.026625,0.026625,0.026625,0.026625,1
20140901|2014-09-02 14:30,2,0.02662,0.02663,0.02662,0.02663,2
20140901|2014-09-03 01:00,3,0.026685,0.02674,0.026675,0.02673,46
20140901|2014-09-03 01:30,3,0.02675,0.02675,0.02675,0.02675,20
20140901|2014-09-03 02:00,3,0.026715,0.026715,0.026715,0.026715,10
20140901|2014-09-03 02:30,3,0.02671,0.026805,0.02671,0.026805,72
20140901|2014-09-03 03:00,3,0.02684,0.02709,0.02683,0.02707,585
20140901|2014-09-03 03:30,3,0.02704,0.027075,0.02691,0.02699,256
20140901|2014-09-03 04:00,3,0.027065,0.02709,0.027035,0.027035,34
20140901|2014-09-03 04:30,3,0.026975,0.026975,0.026975,0.026975,7
20140901|2014-09-03 05:00,3,0.02699,0.02702,0.02698,0.02698,96
20140901|2014-09-03 05:30,3,0.026995,0.027,0.026995,0.027,14
20140901|2014-09-03 07:00,3,0.02704,0.02713,0.027025,0.02713,488
20140901|2014-09-03 07:30,3,0.027125,0.02719,0.027125,0.02719,258
20140901|2014-09-03 08:00,3,0.027195,0.027195,0.027115,0.02713,62
20140901|2014-09-03 08:30,3,0.0271,0.0271,0.0271,0.0271,55
20140901|2014-09-03 09:00,3,0.027095,0.027125,0.027095,0.02711,230
20140901|2014-09-03 09:30,3,0.027065,0.027075,0.02706,0.027075,11
20140901|2014-09-03 10:00,3,0.02704,0.02705,0.027035,0.027035,132
20140901|2014-09-03 11:00,3,0.02701,0.02703,0.02701,0.02703,5
20140901|2014-09-03 12:00,3,0.02706,0.02706,0.02706,0.02706,15
20140901|2014-09-03 14:00,3,0.02706,0.02707,0.02706,0.027065,15
20140901|2014-09-03 23:30,4,0.02714,0.02714,0.02714,0.02714,2
20140901|2014-09-04 00:30,4,0.027065,0.027065,0.027065,0.027065,1
20140901|2014-09-04 01:00,4,0.027115,0.02717,0.027115,0.02717,43
20140901|2014-09-04 01:30,4,0.02711,0.02711,0.02711,0.02711,7
20140901|2014-09-04 02:00,4,0.027075,0.027075,0.027,0.027015,32
20140901|2014-09-04 02:30,4,0.02701,0.02701,0.02698,0.026985,54
20140901|2014-09-04 03:00,4,0.026975,0.027,0.026975,0.027,37
20140901|2014-09-04 03:30,4,0.02698,0.02698,0.02698,0.02698,5
20140901|2014-09-04 04:00,4,0.027005,0.02703,0.027005,0.02703,38
20140901|2014-09-04 04:30,4,0.027025,0.027065,0.027025,0.027065,25
20140901|2014-09-04 05:30,4,0.027015,0.027015,0.026995,0.026995,36
20140901|2014-09-04 06:00,4,0.026985,0.026985,0.026985,0.026985,2
20140901|2014-09-04 06:30,4,0.02699,0.02699,0.02698,0.02699,29
20140901|2014-09-04 07:00,4,0.02696,0.02696,0.026915,0.026935,34
20140901|2014-09-04 07:30,4,0.02707,0.0271,0.026975,0.02701,815
20140901|2014-09-04 08:00,4,0.02701,0.02701,0.027005,0.027005,15
20140901|2014-09-04 08:30,4,0.027005,0.027005,0.027005,0.027005,13
20140901|2014-09-04 09:00,4,0.027005,0.027005,0.027,0.027,4
20140901|2014-09-04 09:30,4,0.026995,0.026995,0.026995,0.026995,1
20140901|2014-09-04 10:00,4,0.02699,0.02699,0.02698,0.02698,125
20140901|2014-09-04 10:30,4,0.02701,0.02701,0.02701,0.02701,4
20140901|2014-09-04 11:00,4,0.02697,0.026985,0.02697,0.026985,64
20140901|2014-09-04 13:00,4,0.02696,0.02696,0.02696,0.02696,1
20140901|2014-09-05 01:00,5,0.02701,0.027015,0.027,0.027015,39
20140901|2014-09-05 02:30,5,0.027035,0.027035,0.027035,0.027035,8
20140901|2014-09-05 03:00,5,0.02702,0.02702,0.027015,0.027015,11
20140901|2014-09-05 03:30,5,0.02702,0.02702,0.02702,0.02702,8
20140901|2014-09-05 04:00,5,0.027025,0.027025,0.027025,0.027025,4
20140901|2014-09-05 05:00,5,0.02701,0.02701,0.02701,0.02701,6
20140901|2014-09-05 05:30,5,0.02701,0.02701,0.02701,0.02701,8
20140901|2014-09-05 06:00,5,0.02707,0.02707,0.02707,0.02707,13
20140901|2014-09-05 07:30,5,0.02716,0.027225,0.02716,0.02719,59
20140901|2014-09-05 08:00,5,0.02718,0.02718,0.02718,0.02718,14
20140901|2014-09-05 08:30,5,0.02714,0.02714,0.02709,0.02709,45
20140901|2014-09-05 09:00,5,0.02711,0.02711,0.02709,0.02709,117
20140901|2014-09-05 09:30,5,0.027065,0.027065,0.02694,0.02696,123
20140901|2014-09-05 10:00,5,0.02696,0.02696,0.02686,0.02692,65
20140901|2014-09-05 11:00,5,0.02692,0.02692,0.026915,0.026915,6
20140901|2014-09-05 11:30,5,0.026925,0.02693,0.026925,0.02693,17
20140901|2014-09-05 12:00,5,0.026985,0.02701,0.026985,0.02701,119
20140901|2014-09-05 12:30,5,0.02702,0.02702,0.02702,0.02702,54
20140901|2014-09-05 13:00,5,0.02704,0.02704,0.02702,0.02702,513
20140901|2014-09-08 01:00,8,0.02692,0.02692,0.02692,0.02692,9
20140901|2014-09-08 01:30,8,0.02695,0.02695,0.026935,0.026935,28
20140901|2014-09-08 02:30,8,0.02693,0.026935,0.02693,0.026935,14
20140901|2014-09-08 03:30,8,0.02692,0.026935,0.02692,0.026935,26
20140901|2014-09-08 05:00,8,0.02693,0.02693,0.02693,0.02693,12
20140901|2014-09-08 05:30,8,0.02692,0.02693,0.02692,0.02692,20
20140901|2014-09-08 07:00,8,0.02689,0.02689,0.02689,0.02689,10
20140901|2014-09-08 08:30,8,0.02689,0.02689,0.02689,0.02689,1
20140901|2014-09-08 09:00,8,0.02691,0.02691,0.02691,0.02691,12
20140901|2014-09-08 09:30,8,0.02692,0.02699,0.02692,0.026945,21
20140901|2014-09-08 10:00,8,0.026955,0.026955,0.02694,0.02694,2
20140901|2014-09-08 10:30,8,0.02701,0.027075,0.02701,0.027035,240
20140901|2014-09-08 11:00,8,0.027045,0.027045,0.02704,0.02704,29
20140901|2014-09-08 12:30,8,0.02694,0.02694,0.02694,0.02694,45
20140901|2014-09-08 13:00,8,0.02694,0.02694,0.02694,0.02694,16
20140901|2014-09-09 00:00,9,0.02696,0.02696,0.02696,0.02696,3
20140901|2014-09-09 00:30,9,0.02696,0.02696,0.02696,0.02696,2
20140901|2014-09-09 01:00,9,0.026975,0.026975,0.026975,0.026975,1
20140901|2014-09-09 01:30,9,0.02697,0.02698,0.02697,0.02698,17
20140901|2014-09-09 04:00,9,0.026925,0.026925,0.026925,0.026925,1
20140901|2014-09-09 04:30,9,0.026905,0.026935,0.026905,0.02692,31
20140901|2014-09-09 05:00,9,0.026905,0.026905,0.026905,0.026905,15
20140901|2014-09-09 06:00,9,0.026925,0.026925,0.026925,0.026925,29
20140901|2014-09-09 07:00,9,0.026945,0.026945,0.02694,0.02694,15
20140901|2014-09-09 08:30,9,0.026875,0.0269,0.026875,0.0269,26
20140901|2014-09-09 09:00,9,0.026925,0.026925,0.026925,0.026925,12
20140901|2014-09-09 09:30,9,0.02692,0.026945,0.02692,0.026945,13
20140901|2014-09-09 12:30,9,0.02689,0.02689,0.02689,0.02689,3
20140901|2014-09-10 00:30,10,0.02693,0.02693,0.02692,0.02692,19
20140901|2014-09-10 01:00,10,0.0269,0.0269,0.0269,0.0269,9
20140901|2014-09-10 01:30,10,0.026905,0.026905,0.026905,0.026905,14
20140901|2014-09-10 02:00,10,0.02689,0.026895,0.02685,0.02685,41
20140901|2014-09-10 02:30,10,0.026825,0.026825,0.026815,0.026815,116
20140901|2014-09-10 03:30,10,0.026825,0.026825,0.026825,0.026825,8
20140901|2014-09-10 04:00,10,0.026835,0.02686,0.026835,0.02686,25
20140901|2014-09-10 04:30,10,0.02684,0.02684,0.02684,0.02684,17
20140901|2014-09-10 05:00,10,0.026855,0.026855,0.026855,0.026855,7
20140901|2014-09-10 07:30,10,0.026745,0.026745,0.02667,0.02672,38
20140901|2014-09-10 08:00,10,0.02672,0.026725,0.02672,0.026725,20
20140901|2014-09-10 08:30,10,0.02674,0.026745,0.02674,0.026745,11
20140901|2014-09-10 09:30,10,0.02675,0.02678,0.02675,0.02678,52
20140901|2014-09-10 10:30,10,0.02677,0.02677,0.02677,0.02677,8
20140901|2014-09-10 12:00,10,0.02678,0.02678,0.02678,0.02678,14
20140901|2014-09-10 13:00,10,0.02679,0.02679,0.02679,0.02679,2
20140901|2014-09-11 00:00,11,0.02679,0.02679,0.02679,0.02679,1
20140901|2014-09-11 01:00,11,0.02676,0.02676,0.02675,0.02675,128
20140901|2014-09-11 01:30,11,0.026745,0.026745,0.026745,0.026745,8
20140901|2014-09-11 02:00,11,0.02674,0.02674,0.02674,0.02674,2
20140901|2014-09-11 02:30,11,0.026685,0.026705,0.026685,0.026705,19
20140901|2014-09-11 04:30,11,0.02671,0.02671,0.0267,0.0267,25
20140901|2014-09-11 05:30,11,0.02665,0.02665,0.02665,0.02665,36
20140901|2014-09-11 06:00,11,0.02662,0.02662,0.02662,0.02662,8
20140901|2014-09-11 06:30,11,0.02661,0.02661,0.02661,0.02661,12
20140901|2014-09-11 07:00,11,0.02657,0.02657,0.02657,0.02657,7
20140901|2014-09-11 07:30,11,0.026595,0.026595,0.026595,0.026595,13
20140901|2014-09-11 08:00,11,0.026605,0.026605,0.026605,0.026605,1
20140901|2014-09-11 09:00,11,0.0266,0.026635,0.0266,0.02663,57
20140901|2014-09-11 09:30,11,0.02664,0.02664,0.02664,0.02664,12
20140901|2014-09-11 10:00,11,0.026635,0.026635,0.02663,0.02663,14
20140901|2014-09-11 10:30,11,0.026625,0.026625,0.026625,0.026625,7
20140901|2014-09-11 14:30,11,0.02663,0.02663,0.02663,0.02663,1
20140901|2014-09-12 00:30,12,0.0266,0.0266,0.0266,0.0266,101
20140901|2014-09-12 01:00,12,0.0266,0.02661,0.02652,0.026525,555
20140901|2014-09-12 01:30,12,0.026535,0.02655,0.026535,0.02655,9
20140901|2014-09-12 02:30,12,0.026555,0.026555,0.026555,0.026555,36
20140901|2014-09-12 03:30,12,0.02656,0.02656,0.02656,0.02656,1
20140901|2014-09-12 04:30,12,0.026555,0.026555,0.026555,0.026555,12
20140901|2014-09-12 05:30,12,0.0265,0.0265,0.02649,0.02649,5
20140901|2014-09-12 06:00,12,0.02642,0.02642,0.02642,0.02642,1
20140901|2014-09-12 06:30,12,0.026405,0.026415,0.026405,0.026415,15
20140901|2014-09-12 07:00,12,0.02641,0.02641,0.02638,0.02638,131
20140901|2014-09-12 07:30,12,0.02641,0.02641,0.02641,0.02641,2
20140901|2014-09-12 09:00,12,0.02635,0.02639,0.02634,0.02639,95
20140901|2014-09-12 09:30,12,0.026395,0.02641,0.026385,0.026385,53
20140901|2014-09-12 10:30,12,0.02646,0.02646,0.02646,0.02646,5
20140901|2014-09-12 12:00,12,0.02649,0.02649,0.02647,0.02648,123
20140901|2014-09-12 13:00,12,0.02643,0.026455,0.02643,0.026455,2
20140901|2014-09-12 13:30,12,0.02643,0.02643,0.02643,0.02643,8
20140901|2014-09-15 00:30,15,0.02642,0.02642,0.02642,0.02642,1
20140901|2014-09-15 01:00,15,0.0263,0.0263,0.0263,0.0263,3
20140901|2014-09-15 01:30,15,0.02631,0.02631,0.02631,0.02631,11
20141201|2010-01-21 02:30,21,0.02703,0.02703,0.02703,0.02703,148
20141201|2010-01-26 07:00,26,0.02597,0.02597,0.02597,0.02597,154
20141201|2010-02-04 02:30,4,0.02685,0.02685,0.02685,0.02685,75
20141201|2010-02-08 04:30,8,0.02601,0.02601,0.02601,0.02601,100
20141201|2010-02-08 08:30,8,0.02601,0.02601,0.02601,0.02601,54
20141201|2010-03-04 06:00,4,0.02751,0.02751,0.02751,0.02751,291
20141201|2010-03-04 07:30,4,0.02751,0.02751,0.02751,0.02751,145
20141201|2010-03-15 11:00,15,0.02845,0.02845,0.02845,0.02845,100
20141201|2010-03-15 11:30,15,0.02846,0.02846,0.02846,0.02846,165
20141201|2010-03-17 06:00,17,0.02873,0.02873,0.02873,0.02873,139
20141201|2010-07-20 06:30,20,0.02717,0.02717,0.02717,0.02717,96
20141201|2011-04-15 07:00,15,0.03095,0.03095,0.03095,0.03095,402
20141201|2011-09-12 06:00,12,0.02784,0.02784,0.02784,0.02784,211
20141201|2011-09-12 06:30,12,0.02784,0.02784,0.02784,0.02784,220
20141201|2011-09-12 09:30,12,0.02789,0.02789,0.02789,0.02789,273
20141201|2011-09-21 06:00,21,0.02639,0.02639,0.02639,0.02639,227
20141201|2014-01-22 08:30,22,0.02798,0.02798,0.02798,0.02798,4
20141201|2014-04-24 09:00,24,0.02634,0.02634,0.02634,0.02634,3
20141201|2014-05-07 07:00,7,0.0267,0.0267,0.0267,0.0267,3
20141201|2014-06-16 07:30,16,0.02766,0.02766,0.02766,0.02766,5
20141201|2014-06-20 09:00,20,0.02795,0.02795,0.02795,0.02795,1
20141201|2014-06-27 10:00,27,0.02855,0.02855,0.02855,0.02855,1
20141201|2014-08-06 15:30,6,0.02669,0.02669,0.02669,0.02669,5
20141201|2014-08-07 07:00,7,0.02662,0.02662,0.02662,0.02662,1
20141201|2014-08-08 10:30,8,0.02678,0.026785,0.02678,0.026785,12
20141201|2014-08-11 10:00,11,0.026885,0.026885,0.026885,0.026885,4
20141201|2014-08-28 09:00,28,0.026455,0.026455,0.026455,0.026455,4
20141201|2014-08-28 10:30,28,0.026545,0.026545,0.026545,0.026545,1
20141201|2014-08-28 15:00,28,0.02649,0.02649,0.02649,0.02649,1
20141201|2014-08-29 06:30,29,0.02627,0.02628,0.02627,0.02628,6
20141201|2014-08-29 07:30,29,0.026285,0.026285,0.026285,0.026285,5
20141201|2014-08-29 09:30,29,0.026315,0.026315,0.026315,0.026315,1
20141201|2014-08-29 14:30,29,0.026355,0.026355,0.026355,0.026355,2
20141201|2014-09-01 08:30,2,0.0262,0.0262,0.0262,0.0262,1
20141201|2014-09-02 03:30,2,0.0261,0.0261,0.0261,0.0261,1
20141201|2014-09-02 05:00,2,0.02607,0.02607,0.02607,0.02607,2
20141201|2014-09-02 06:30,2,0.02603,0.02603,0.02603,0.02603,32
20141201|2014-09-02 08:30,2,0.02605,0.02605,0.02605,0.02605,1
20141201|2014-09-02 09:00,2,0.026055,0.026055,0.026045,0.026045,2
20141201|2014-09-02 11:30,2,0.02605,0.02605,0.02605,0.02605,1
20141201|2014-09-02 12:00,2,0.02608,0.02608,0.02608,0.02608,1
20141201|2014-09-03 00:30,3,0.026065,0.026085,0.026065,0.026085,5
20141201|2014-09-03 01:00,3,0.026055,0.02606,0.026055,0.02606,3
20141201|2014-09-03 01:30,3,0.02619,0.02619,0.02619,0.02619,5
20141201|2014-09-03 02:00,3,0.026125,0.026135,0.026125,0.026135,22
20141201|2014-09-03 02:30,3,0.0262,0.0262,0.0262,0.0262,1
20141201|2014-09-03 03:00,3,0.02651,0.02651,0.02651,0.02651,2
20141201|2014-09-03 05:00,3,0.02645,0.02645,0.02645,0.02645,1
20141201|2014-09-03 07:00,3,0.0265,0.02656,0.0265,0.02656,2
20141201|2014-09-03 09:00,3,0.02652,0.02652,0.02652,0.02652,1
20141201|2014-09-03 09:30,3,0.02653,0.02653,0.02653,0.02653,5
20141201|2014-09-03 10:30,3,0.02647,0.02647,0.02647,0.02647,1
20141201|2014-09-03 13:00,3,0.02647,0.02647,0.02647,0.02647,1
20141201|2014-09-04 07:00,4,0.02648,0.02648,0.02648,0.02648,1
20141201|2014-09-04 15:00,4,0.02642,0.02642,0.02642,0.02642,15
20141201|2014-09-04 15:30,4,0.02639,0.02639,0.02639,0.02639,14
20141201|2014-09-05 00:30,5,0.026445,0.026465,0.026445,0.026465,10
20141201|2014-09-05 01:00,5,0.02648,0.02648,0.026445,0.026445,11
20141201|2014-09-05 04:00,5,0.026465,0.026465,0.026465,0.026465,4
20141201|2014-09-05 11:30,5,0.02642,0.026425,0.026415,0.02642,8
20141201|2014-09-05 12:00,5,0.02642,0.026485,0.02641,0.026475,29
20141201|2014-09-05 13:00,5,0.02651,0.02651,0.02651,0.02651,1
20141201|2014-09-05 13:30,5,0.0265,0.0265,0.0265,0.0265,2
20141201|2014-09-07 17:00,8,0.026475,0.026475,0.026475,0.026475,1
20141201|2014-09-08 05:30,8,0.02641,0.026415,0.02641,0.02641,16
20141201|2014-09-08 06:00,8,0.026405,0.026405,0.026405,0.026405,2
20141201|2014-09-08 08:30,8,0.026375,0.026375,0.026375,0.026375,1
20141201|2014-09-08 12:30,8,0.0264,0.0264,0.0264,0.0264,1
20141201|2014-09-09 01:00,9,0.02643,0.026435,0.02643,0.026435,8
20141201|2014-09-09 01:30,9,0.026435,0.02648,0.026425,0.02648,12
20141201|2014-09-09 02:00,9,0.026455,0.026455,0.026455,0.026455,12
20141201|2014-09-09 04:30,9,0.026375,0.0264,0.02637,0.02639,31
20141201|2014-09-09 07:30,9,0.026395,0.026395,0.026395,0.026395,12
20141201|2014-09-09 10:00,9,0.026445,0.026445,0.026445,0.026445,1
20141201|2014-09-09 12:30,9,0.0264,0.0264,0.0264,0.0264,2
20141201|2014-09-10 01:00,10,0.02639,0.02639,0.02638,0.02639,292
20141201|2014-09-10 02:30,10,0.0263,0.0263,0.0263,0.0263,3
20141201|2014-09-10 05:00,10,0.02633,0.02633,0.02633,0.02633,1
20141201|2014-09-10 06:00,10,0.026335,0.026335,0.02633,0.02633,4
20141201|2014-09-10 07:30,10,0.0262,0.0262,0.0262,0.0262,1
20141201|2014-09-10 08:00,10,0.026185,0.02622,0.026185,0.02622,190
20141201|2014-09-10 08:30,10,0.02622,0.02622,0.026215,0.02622,223
20141201|2014-09-10 09:00,10,0.02622,0.02622,0.02622,0.02622,14
20141201|2014-09-10 09:30,10,0.0262,0.0262,0.0262,0.0262,10
20141201|2014-09-10 10:30,10,0.02625,0.02625,0.02625,0.02625,8
20141201|2014-09-10 13:30,10,0.02625,0.02625,0.02625,0.02625,2
20141201|2014-09-11 00:30,11,0.02621,0.02621,0.02621,0.02621,8
20141201|2014-09-11 01:00,11,0.02622,0.02622,0.02622,0.02622,17
20141201|2014-09-11 01:30,11,0.02621,0.02621,0.02621,0.02621,39
20141201|2014-09-11 02:30,11,0.026165,0.026165,0.026165,0.026165,16
20141201|2014-09-11 03:00,11,0.026155,0.026155,0.026155,0.026155,8
20141201|2014-09-11 04:00,11,0.02616,0.026165,0.02616,0.026165,7
20141201|2014-09-11 04:30,11,0.026165,0.026165,0.026165,0.026165,10
20141201|2014-09-11 05:00,11,0.02615,0.02615,0.02615,0.02615,17
20141201|2014-09-11 05:30,11,0.026125,0.026125,0.026105,0.02611,37
20141201|2014-09-11 06:00,11,0.0261,0.0261,0.0261,0.0261,9
20141201|2014-09-11 06:30,11,0.02606,0.02606,0.02606,0.02606,7
20141201|2014-09-11 07:30,11,0.026045,0.02605,0.026045,0.02605,4
20141201|2014-09-11 08:00,11,0.02606,0.02606,0.02606,0.02606,4
20141201|2014-09-11 08:30,11,0.026055,0.026055,0.026055,0.026055,2
20141201|2014-09-11 09:00,11,0.02605,0.02605,0.02605,0.02605,4
20141201|2014-09-11 10:30,11,0.02609,0.0261,0.02609,0.0261,80
20141201|2014-09-11 11:00,11,0.02611,0.02611,0.02611,0.02611,2
20141201|2014-09-11 14:30,11,0.026075,0.026075,0.026075,0.026075,1
20141201|2014-09-11 22:30,12,0.025985,0.025985,0.025985,0.025985,4
20141201|2014-09-12 00:00,12,0.02603,0.02603,0.02603,0.02603,1
20141201|2014-09-12 00:30,12,0.026005,0.026005,0.026005,0.026005,1
20141201|2014-09-12 01:00,12,0.025975,0.02598,0.025975,0.02598,22
20141201|2014-09-12 01:30,12,0.026015,0.026015,0.026,0.02601,25
20141201|2014-09-12 03:30,12,0.02603,0.02603,0.02603,0.02603,7
20141201|2014-09-12 04:00,12,0.026005,0.026005,0.026005,0.026005,15
20141201|2014-09-12 04:30,12,0.02598,0.02601,0.02598,0.02601,36
20141201|2014-09-12 05:00,12,0.026025,0.026025,0.02602,0.02602,20
20141201|2014-09-12 05:30,12,0.025975,0.025975,0.025965,0.025965,19
20141201|2014-09-12 06:00,12,0.02595,0.02595,0.02589,0.02591,78
20141201|2014-09-12 06:30,12,0.0259,0.0259,0.02589,0.0259,53
20141201|2014-09-12 07:00,12,0.02592,0.02592,0.02585,0.02587,268
20141201|2014-09-12 07:30,12,0.025875,0.025905,0.025875,0.025895,15
20141201|2014-09-12 08:00,12,0.025905,0.025905,0.025905,0.025905,1
20141201|2014-09-12 08:30,12,0.02587,0.02587,0.02585,0.02585,23
20141201|2014-09-12 09:00,12,0.025845,0.02588,0.02582,0.02588,115
20141201|2014-09-12 09:30,12,0.02587,0.025875,0.02587,0.025875,37
20141201|2014-09-12 10:00,12,0.02589,0.02589,0.02589,0.02589,15
20141201|2014-09-12 11:30,12,0.02595,0.02595,0.02595,0.02595,1
20141201|2014-09-12 12:30,12,0.02595,0.02595,0.02594,0.02594,15
20141201|2014-09-14 22:30,15,0.025935,0.02594,0.02588,0.02594,10
20141201|2014-09-15 00:30,15,0.02591,0.02591,0.02591,0.02591,59
20141201|2014-09-15 01:00,15,0.02587,0.02587,0.02579,0.02579,93
20141201|2014-09-15 01:30,15,0.0258,0.02581,0.0258,0.02581,320
20141201|2014-09-15 02:00,15,0.0258,0.02583,0.0258,0.02583,72
20141201|2014-09-15 02:30,15,0.025785,0.025805,0.025785,0.0258,515
20141201|2014-09-15 03:00,15,0.0258,0.0258,0.02576,0.02577,238
20141201|2014-09-15 03:30,15,0.025775,0.025775,0.02576,0.02576,10
20141201|2014-09-15 04:30,15,0.02577,0.02577,0.025765,0.02577,16
20141201|2014-09-15 05:00,15,0.02578,0.02579,0.02578,0.02578,69
20141201|2014-09-15 05:30,15,0.02578,0.02578,0.02577,0.02577,36
20141201|2014-09-15 06:00,15,0.025765,0.025765,0.0257,0.0257,12
20141201|2014-09-15 07:00,15,0.02569,0.02571,0.02569,0.0257,228
20141201|2014-09-15 07:30,15,0.025695,0.025705,0.02565,0.02565,87
20141201|2014-09-15 08:00,15,0.02569,0.02569,0.02567,0.02567,40
20141201|2014-09-15 08:30,15,0.02566,0.025665,0.02566,0.02566,63
20141201|2014-09-15 09:00,15,0.02566,0.02566,0.025635,0.025635,37
20141201|2014-09-15 09:30,15,0.02562,0.02562,0.02558,0.02558,6
20141201|2014-09-15 10:00,15,0.02555,0.0256,0.02555,0.0256,24
20141201|2014-09-15 10:30,15,0.02562,0.02562,0.025615,0.025615,32
20141201|2014-09-15 11:00,15,0.0256,0.0256,0.0256,0.0256,47
20141201|2014-09-15 11:30,15,0.0256,0.0256,0.0256,0.0256,63
20141201|2014-09-15 14:00,15,0.0256,0.0256,0.02558,0.02558,92
20141201|2014-09-15 19:30,16,0.025515,0.025515,0.025515,0.025515,3
20141201|2014-09-16 00:30,16,0.02551,0.025515,0.02551,0.025515,5
20141201|2014-09-16 01:00,16,0.02551,0.02551,0.025315,0.025325,505
20141201|2014-09-16 01:30,16,0.025335,0.025345,0.02531,0.02532,72
20141201|2014-09-16 02:00,16,0.02533,0.02537,0.02533,0.02536,57
20141201|2014-09-16 02:30,16,0.02534,0.02535,0.025335,0.02535,41
20141201|2014-09-16 03:00,16,0.02535,0.02535,0.02527,0.02531,246
20141201|2014-09-16 03:30,16,0.025345,0.025385,0.025345,0.025385,277
20141201|2014-09-16 04:00,16,0.02539,0.0254,0.02535,0.025375,333
20141201|2014-09-16 04:30,16,0.02538,0.02548,0.02538,0.02548,57
20141201|2014-09-16 05:00,16,0.02545,0.02552,0.02545,0.025495,83
20141201|2014-09-16 05:30,16,0.0255,0.025505,0.0255,0.025505,8
20141201|2014-09-16 06:00,16,0.0255,0.02553,0.0255,0.02551,69
20141201|2014-09-16 06:30,16,0.0255,0.0255,0.0255,0.0255,20
20141201|2014-09-16 07:00,16,0.02544,0.02545,0.02541,0.02541,25
20141201|2014-09-16 07:30,16,0.025415,0.025415,0.025415,0.025415,37
20141201|2014-09-16 08:30,16,0.02535,0.02535,0.02529,0.02529,105
20141201|2014-09-16 09:30,16,0.025375,0.025385,0.02537,0.025385,6
20141201|2014-09-16 10:00,16,0.02537,0.02538,0.02537,0.02538,2
20141201|2014-09-16 10:30,16,0.02544,0.02544,0.02544,0.02544,25
20141201|2014-09-16 11:00,16,0.02553,0.02568,0.02553,0.02568,156
20141201|2014-09-16 11:30,16,0.025655,0.02571,0.02562,0.025665,176
20141201|2014-09-16 12:00,16,0.025635,0.02564,0.025635,0.02564,44
20141201|2014-09-16 14:30,16,0.025525,0.025525,0.025525,0.025525,1
20141201|2014-09-16 23:30,17,0.025665,0.025665,0.025665,0.025665,5
20141201|2014-09-17 00:30,17,0.02556,0.02556,0.02556,0.02556,2
20141201|2014-09-17 01:00,17,0.02556,0.02556,0.02554,0.025545,103
20141201|2014-09-17 01:30,17,0.025555,0.02566,0.025545,0.025625,214
20141201|2014-09-17 02:00,17,0.02563,0.025645,0.02563,0.025645,10
20141201|2014-09-17 02:30,17,0.02564,0.02564,0.02564,0.02564,12
20141201|2014-09-17 03:00,17,0.025665,0.025665,0.02565,0.02565,32
20141201|2014-09-17 03:30,17,0.025615,0.025615,0.02561,0.02561,3
20141201|2014-09-17 04:30,17,0.025615,0.025615,0.025615,0.025615,1
20141201|2014-09-17 05:30,17,0.02566,0.02566,0.0256,0.025615,156
20141201|2014-09-17 06:00,17,0.025615,0.025615,0.0256,0.0256,68
20141201|2014-09-17 06:30,17,0.0256,0.0256,0.02559,0.02559,32
20141201|2014-09-17 07:00,17,0.02559,0.02559,0.02559,0.02559,8
20141201|2014-09-17 07:30,17,0.025635,0.025635,0.02561,0.025615,41
20141201|2014-09-17 08:00,17,0.025615,0.025615,0.025585,0.025585,31
20141201|2014-09-17 08:30,17,0.0256,0.0256,0.0256,0.0256,15
20141201|2014-09-17 10:00,17,0.02558,0.02558,0.02558,0.02558,10
20141201|2014-09-17 12:30,17,0.02558,0.02558,0.02558,0.02558,3
20141201|2014-09-17 13:00,17,0.02554,0.02554,0.02554,0.02554,1
20141201|2014-09-17 14:00,17,0.02565,0.02565,0.02562,0.02562,9
20141201|2014-09-18 01:00,18,0.02556,0.02558,0.025555,0.02556,38
20141201|2014-09-18 01:30,18,0.025605,0.02564,0.025585,0.02564,146
20141201|2014-09-18 02:00,18,0.02561,0.02561,0.02561,0.02561,6
20141201|2014-09-18 02:30,18,0.02556,0.02556,0.02555,0.02555,44
20141201|2014-09-18 03:00,18,0.025575,0.025575,0.025575,0.025575,8
20141201|2014-09-18 05:00,18,0.025545,0.02555,0.02554,0.025545,82
20141201|2014-09-18 05:30,18,0.025545,0.025545,0.02554,0.025545,25
20141201|2014-09-18 06:00,18,0.025555,0.025565,0.025555,0.025565,15
20141201|2014-09-18 06:30,18,0.025575,0.025575,0.02556,0.02556,68
20141201|2014-09-18 07:00,18,0.02557,0.02557,0.02553,0.02553,51
20141201|2014-09-18 07:30,18,0.02553,0.02553,0.02551,0.02552,23
20141201|2014-09-18 08:00,18,0.02553,0.02553,0.02552,0.02552,13
20141201|2014-09-18 08:30,18,0.025535,0.025535,0.02553,0.02553,23
20141201|2014-09-18 09:00,18,0.025545,0.02556,0.025545,0.02556,11
20141201|2014-09-18 09:30,18,0.02554,0.02554,0.02554,0.02554,1
20141201|2014-09-18 10:00,18,0.025515,0.025515,0.025515,0.025515,20
20141201|2014-09-18 10:30,18,0.02552,0.02552,0.02552,0.02552,16
20141201|2014-09-18 11:00,18,0.02551,0.02551,0.02551,0.02551,2
20141201|2014-09-19 01:30,19,0.025565,0.025565,0.02555,0.025565,61
20141201|2014-09-19 02:00,19,0.0256,0.0256,0.0256,0.0256,1
20141201|2014-09-19 03:00,19,0.025585,0.02561,0.02557,0.02557,129
20141201|2014-09-19 04:00,19,0.02557,0.02557,0.025555,0.025555,14
20141201|2014-09-19 04:30,19,0.025535,0.025535,0.02553,0.025535,27
20141201|2014-09-19 05:00,19,0.025525,0.025525,0.025525,0.025525,7
20141201|2014-09-19 06:30,19,0.02552,0.02553,0.025515,0.02552,45
20141201|2014-09-19 07:00,19,0.025545,0.025565,0.025525,0.025525,29
20141201|2014-09-19 07:30,19,0.025525,0.025525,0.025525,0.025525,7
20141201|2014-09-19 08:00,19,0.025515,0.02559,0.025515,0.02559,62
20141201|2014-09-19 08:30,19,0.025525,0.025545,0.025525,0.025545,69
20141201|2014-09-19 09:30,19,0.02553,0.02553,0.025525,0.025525,30
20141201|2014-09-19 10:00,19,0.02553,0.02553,0.02553,0.02553,8
20141201|2014-09-19 10:30,19,0.025525,0.025525,0.025525,0.025525,13
20141201|2014-09-19 11:00,19,0.025545,0.025575,0.025545,0.025575,6
20141201|2014-09-19 11:30,19,0.02556,0.02556,0.02556,0.02556,1
20141201|2014-09-19 12:30,19,0.025555,0.025555,0.025555,0.025555,15
20141201|2014-09-19 14:00,19,0.02546,0.02546,0.02546,0.02546,1
20141201|2014-09-19 14:30,19,0.02555,0.02555,0.02555,0.02555,14
20141201|2014-09-22 01:00,22,0.025545,0.025545,0.02547,0.02548,42
20141201|2014-09-22 01:30,22,0.02545,0.025465,0.025425,0.025425,78
20141201|2014-09-22 02:00,22,0.025435,0.025435,0.025435,0.025435,13
20141201|2014-09-22 02:30,22,0.025435,0.025435,0.025435,0.025435,8
20141201|2014-09-22 03:00,22,0.02545,0.02545,0.02545,0.02545,14
20141201|2014-09-22 03:30,22,0.02544,0.02544,0.02544,0.02544,21
20141201|2014-09-22 04:00,22,0.02544,0.02544,0.02544,0.02544,20
20141201|2014-09-22 04:30,22,0.02544,0.02544,0.02544,0.02544,12
20141201|2014-09-22 05:00,22,0.025445,0.025455,0.025445,0.025455,14
20141201|2014-09-22 05:30,22,0.02544,0.02544,0.02544,0.02544,15
20141201|2014-09-22 06:00,22,0.025435,0.025435,0.025435,0.025435,27
20141201|2014-09-22 06:30,22,0.025445,0.025445,0.025445,0.025445,6
20141201|2014-09-22 07:00,22,0.025475,0.025485,0.025475,0.02548,28
20141201|2014-09-22 07:30,22,0.025505,0.025505,0.025495,0.025495,24
20141201|2014-09-22 08:00,22,0.025465,0.025465,0.025465,0.025465,20
20141201|2014-09-22 08:30,22,0.02546,0.02546,0.02546,0.02546,11
20141201|2014-09-22 09:00,22,0.02542,0.02542,0.02542,0.02542,6
20141201|2014-09-22 09:30,22,0.02541,0.02541,0.02541,0.02541,6
20141201|2014-09-22 10:00,22,0.025415,0.025415,0.025415,0.025415,16
20141201|2014-09-22 12:00,22,0.02539,0.02539,0.02539,0.02539,8
20141201|2014-09-22 12:30,22,0.02539,0.02539,0.02539,0.02539,5
20141201|2014-09-22 14:30,22,0.025395,0.025395,0.02539,0.02539,17
20141201|2014-09-23 01:00,23,0.0254,0.0254,0.02535,0.025385,79
20141201|2014-09-23 01:30,23,0.02541,0.02541,0.02541,0.02541,17
20141201|2014-09-23 02:00,23,0.025425,0.025425,0.02541,0.025415,27
20141201|2014-09-23 02:30,23,0.02541,0.02541,0.02541,0.02541,11
20141201|2014-09-23 03:00,23,0.02542,0.02544,0.02542,0.02544,31
20141201|2014-09-23 03:30,23,0.025445,0.02545,0.025445,0.02545,29
20141201|2014-09-23 05:00,23,0.0255,0.025525,0.025465,0.02547,97
20141201|2014-09-23 05:30,23,0.025465,0.02547,0.025465,0.02547,14
20141201|2014-09-23 06:00,23,0.025475,0.025475,0.025475,0.025475,8
20141201|2014-09-23 06:30,23,0.02546,0.02546,0.02546,0.02546,13
20141201|2014-09-23 07:00,23,0.02546,0.02546,0.02546,0.02546,2
20141201|2014-09-23 07:30,23,0.025455,0.025455,0.025455,0.025455,3
20141201|2014-09-23 08:00,23,0.02545,0.02547,0.02545,0.02547,281
20141201|2014-09-23 08:30,23,0.025455,0.02548,0.025455,0.025475,320
20141201|2014-09-23 09:00,23,0.025465,0.02548,0.025465,0.02548,333
20141201|2014-09-23 09:30,23,0.02546,0.02546,0.02546,0.02546,1
20141201|2014-09-23 10:00,23,0.025465,0.025465,0.025465,0.025465,4
20141201|2014-09-23 11:30,23,0.025455,0.025455,0.025455,0.025455,13
20141201|2014-09-23 14:00,23,0.02545,0.02545,0.02545,0.02545,4
20141201|2014-09-23 14:30,23,0.025465,0.025465,0.025465,0.025465,1
20141201|2014-09-24 01:00,24,0.02551,0.025575,0.02551,0.025575,41
20141201|2014-09-24 01:30,24,0.02561,0.02567,0.025605,0.025655,63
20141201|2014-09-24 02:00,24,0.025625,0.025665,0.025625,0.025625,219
20141201|2014-09-24 02:30,24,0.025625,0.025665,0.025625,0.025665,42
20141201|2014-09-24 03:00,24,0.025655,0.025655,0.02565,0.02565,10
20141201|2014-09-24 05:00,24,0.025635,0.025635,0.025635,0.025635,80
20141201|2014-09-24 05:30,24,0.02565,0.02565,0.02564,0.02564,39
20141201|2014-09-24 06:00,24,0.02571,0.02573,0.025695,0.025715,81
20141201|2014-09-24 06:30,24,0.02573,0.02573,0.02573,0.02573,12
20141201|2014-09-24 07:00,24,0.025745,0.025775,0.025745,0.02577,66
20141201|2014-09-24 08:00,24,0.025715,0.025715,0.025715,0.025715,19
20141201|2014-09-24 08:30,24,0.025715,0.02572,0.0257,0.0257,177
20141201|2014-09-24 09:00,24,0.025665,0.025675,0.02566,0.025675,309
20141201|2014-09-24 09:30,24,0.025715,0.02574,0.025715,0.02574,11
20141201|2014-09-24 10:00,24,0.02574,0.02574,0.02574,0.02574,1
20141201|2014-09-24 11:00,24,0.02575,0.025755,0.02575,0.025755,47
20141201|2014-09-24 12:30,24,0.02575,0.02575,0.02575,0.02575,14
20141201|2014-09-24 13:30,24,0.025785,0.025785,0.025785,0.025785,1
20141201|2014-09-25 00:30,25,0.02573,0.02573,0.02573,0.02573,89
20141201|2014-09-25 01:00,25,0.025745,0.025765,0.025675,0.02568,466
20141201|2014-09-25 01:30,25,0.025635,0.025635,0.025635,0.025635,11
20141201|2014-09-25 02:00,25,0.025635,0.025645,0.02562,0.02562,41
20141201|2014-09-25 02:30,25,0.025645,0.02566,0.025645,0.02566,23
20141201|2014-09-25 03:00,25,0.025615,0.02564,0.025615,0.02564,2
20141201|2014-09-25 03:30,25,0.025635,0.025635,0.02562,0.02562,213
20141201|2014-09-25 04:00,25,0.02558,0.02558,0.025545,0.02555,45
20141201|2014-09-25 04:30,25,0.025565,0.025585,0.025565,0.025585,124
20141201|2014-09-25 05:00,25,0.02558,0.02558,0.02558,0.02558,14
20141201|2014-09-25 05:30,25,0.02558,0.02558,0.02558,0.02558,1
20141201|2014-09-25 06:00,25,0.025535,0.02554,0.025535,0.02554,24
20141201|2014-09-25 06:30,25,0.025525,0.025525,0.025525,0.025525,6
20141201|2014-09-25 07:00,25,0.025535,0.025535,0.02553,0.025535,41
20141201|2014-09-25 07:30,25,0.02556,0.02556,0.025555,0.025555,11
20141201|2014-09-25 08:00,25,0.025555,0.025555,0.025555,0.025555,8
20141201|2014-09-25 08:30,25,0.025565,0.025565,0.025565,0.025565,2
20141201|2014-09-25 09:00,25,0.02556,0.02556,0.02556,0.02556,75
20141201|2014-09-25 09:30,25,0.02556,0.02556,0.02556,0.02556,10
20141201|2014-09-25 10:00,25,0.02555,0.02555,0.02555,0.02555,3
20141201|2014-09-25 10:30,25,0.02556,0.02556,0.02556,0.02556,22
20141201|2014-09-25 11:30,25,0.02555,0.02555,0.02555,0.02555,1
20141201|2014-09-25 12:00,25,0.02556,0.02556,0.02556,0.02556,13
20141201|2014-09-25 12:30,25,0.02555,0.02555,0.02555,0.02555,54
20141201|2014-09-26 00:30,26,0.02555,0.02555,0.02551,0.02552,91
20141201|2014-09-26 01:00,26,0.02548,0.02548,0.02539,0.0254,312
20141201|2014-09-26 01:30,26,0.025395,0.025395,0.02538,0.02538,25
20141201|2014-09-26 02:00,26,0.025425,0.025425,0.0254,0.0254,16
20141201|2014-09-26 02:30,26,0.02539,0.025395,0.025285,0.02531,472
20141201|2014-09-26 03:00,26,0.02532,0.02532,0.02525,0.02529,40
20141201|2014-09-26 03:30,26,0.02527,0.025315,0.02527,0.02528,130
20141201|2014-09-26 04:00,26,0.025305,0.02532,0.025305,0.025305,58
20141201|2014-09-26 04:30,26,0.02535,0.02535,0.025305,0.025305,43
20141201|2014-09-26 05:00,26,0.02531,0.02531,0.025285,0.0253,166
20141201|2014-09-26 05:30,26,0.02528,0.02528,0.02528,0.02528,40
20141201|2014-09-26 06:00,26,0.02525,0.02525,0.02519,0.02519,55
20141201|2014-09-26 06:30,26,0.02518,0.02521,0.02515,0.0252,90
20141201|2014-09-26 07:00,26,0.0252,0.025245,0.0252,0.025245,25
20141201|2014-09-26 07:30,26,0.02517,0.02517,0.02516,0.02516,93
20141201|2014-09-26 08:00,26,0.02514,0.02514,0.02514,0.02514,1
20141201|2014-09-26 08:30,26,0.02516,0.02516,0.02515,0.02516,24
20141201|2014-09-26 09:00,26,0.02517,0.025175,0.02517,0.025175,26
20141201|2014-09-26 09:30,26,0.02516,0.02516,0.02516,0.02516,79
20141201|2014-09-26 10:00,26,0.02515,0.02515,0.025145,0.025145,2
20141201|2014-09-26 11:00,26,0.025105,0.025105,0.025095,0.025105,5
20141201|2014-09-26 12:30,26,0.025135,0.025135,0.025135,0.025135,11
20141201|2014-09-26 14:00,26,0.025135,0.025135,0.025135,0.025135,2
20141201|2014-09-26 15:00,26,0.02511,0.02511,0.02511,0.02511,1
20141201|2014-09-29 00:30,29,0.025115,0.025115,0.025115,0.025115,1
20141201|2014-09-29 01:00,29,0.02499,0.025,0.024985,0.02499,20
20141201|2014-09-29 01:30,29,0.02499,0.024995,0.02499,0.024995,31
20141201|2014-09-29 02:00,29,0.02495,0.024955,0.024925,0.02493,36
20141201|2014-09-29 02:30,29,0.02492,0.02492,0.02485,0.02486,196
20141201|2014-09-29 03:00,29,0.02487,0.02487,0.02485,0.02485,45
20141201|2014-09-29 03:30,29,0.02486,0.02486,0.02486,0.02486,23
20141201|2014-09-29 04:00,29,0.024885,0.024895,0.024885,0.024895,11
20141201|2014-09-29 04:30,29,0.02491,0.02494,0.0249,0.024905,46
20141201|2014-09-29 05:00,29,0.024885,0.024895,0.024885,0.02489,48
20141201|2014-09-29 05:30,29,0.024905,0.024905,0.024905,0.024905,40
20141201|2014-09-29 06:00,29,0.024885,0.024885,0.024885,0.024885,31
20141201|2014-09-29 06:30,29,0.024885,0.024885,0.02488,0.02488,37
20141201|2014-09-29 08:00,29,0.024945,0.024945,0.024945,0.024945,1
20141201|2014-09-29 09:30,29,0.024925,0.024925,0.024925,0.024925,1
20141201|2014-09-29 10:00,29,0.02493,0.02493,0.02493,0.02493,1
20141201|2014-09-29 11:30,29,0.02492,0.02492,0.02492,0.02492,4
20141201|2014-09-29 12:30,29,0.024925,0.024925,0.024925,0.024925,12
20141201|2014-09-29 23:30,30,0.025,0.025,0.025,0.025,8
20141201|2014-09-30 00:00,30,0.025,0.025,0.025,0.025,2
20141201|2014-09-30 01:00,30,0.024955,0.024955,0.024955,0.024955,5
20141201|2014-09-30 01:30,30,0.02498,0.02498,0.02498,0.02498,14
20141201|2014-09-30 02:30,30,0.025,0.025005,0.025,0.025005,22
20141201|2014-09-30 03:00,30,0.02497,0.024985,0.02497,0.024985,18
20141201|2014-09-30 03:30,30,0.024995,0.024995,0.024975,0.024975,116
20141201|2014-09-30 04:00,30,0.02498,0.02498,0.02498,0.02498,14
20141201|2014-09-30 04:30,30,0.02492,0.02492,0.02492,0.02492,3
20141201|2014-09-30 05:00,30,0.024925,0.024925,0.024925,0.024925,14
20141201|2014-09-30 05:30,30,0.02492,0.02492,0.02492,0.02492,14
20141201|2014-09-30 06:30,30,0.02492,0.02492,0.02492,0.02492,2
20141201|2014-09-30 07:00,30,0.024895,0.024895,0.024895,0.024895,4
20141201|2014-09-30 07:30,30,0.024895,0.024895,0.024895,0.024895,1
20141201|2014-09-30 08:00,30,0.024935,0.024935,0.024745,0.0248,143
20141201|2014-09-30 08:30,30,0.024805,0.02482,0.024805,0.024815,36
20141201|2014-09-30 09:00,30,0.02483,0.024835,0.02482,0.02482,25
20141201|2014-09-30 09:30,30,0.02484,0.024885,0.02484,0.024855,217
20141201|2014-09-30 10:00,30,0.0249,0.024915,0.0249,0.024915,13
20141201|2014-09-30 10:30,30,0.024875,0.024875,0.024875,0.024875,3
20141201|2014-09-30 11:00,30,0.024885,0.024885,0.02486,0.024865,53
20141201|2014-09-30 11:30,30,0.02485,0.02485,0.02485,0.02485,21
20141201|2014-09-30 12:00,30,0.02485,0.02485,0.02485,0.02485,16
20141201|2014-09-30 12:30,30,0.02487,0.02487,0.02487,0.02487,1
20141201|2014-09-30 13:00,30,0.024885,0.024885,0.024885,0.024885,5
20141201|2014-10-01 01:00,1,0.024805,0.02484,0.024805,0.02484,33
20141201|2014-10-01 01:30,1,0.02485,0.02485,0.02485,0.02485,1
20141201|2014-10-01 02:30,1,0.024805,0.024805,0.024805,0.024805,5
20141201|2014-10-01 03:30,1,0.0248,0.02481,0.0248,0.02481,24
20141201|2014-10-01 04:30,1,0.024805,0.02483,0.024805,0.02483,8
20141201|2014-10-01 05:00,1,0.02482,0.024835,0.02482,0.024835,6
20141201|2014-10-01 05:30,1,0.024965,0.025,0.0249,0.0249,75
20141201|2014-10-01 06:00,1,0.024885,0.024885,0.024875,0.024875,20
20141201|2014-10-01 06:30,1,0.02486,0.02486,0.02486,0.02486,19
20141201|2014-10-01 09:00,1,0.02487,0.02487,0.02487,0.02487,1
20141201|2014-10-01 10:00,1,0.02482,0.02482,0.02482,0.02482,1
20141201|2014-10-01 11:00,1,0.024805,0.024805,0.024805,0.024805,3
20141201|2014-10-02 00:30,2,0.02495,0.02495,0.024925,0.02495,18
20141201|2014-10-02 01:00,2,0.0249,0.0249,0.0249,0.0249,4
20141201|2014-10-02 01:30,2,0.02491,0.02491,0.02491,0.02491,2
20141201|2014-10-02 02:00,2,0.02489,0.02489,0.02489,0.02489,2
20141201|2014-10-02 03:00,2,0.02486,0.02486,0.02486,0.02486,9
20141201|2014-10-02 04:00,2,0.02487,0.02487,0.02487,0.02487,10
20141201|2014-10-02 08:00,2,0.024885,0.024885,0.024885,0.024885,1
20141201|2014-10-02 09:00,2,0.02485,0.02485,0.02485,0.02485,14
20141201|2014-10-02 10:30,2,0.024825,0.02483,0.024825,0.02483,17
20141201|2014-10-02 13:00,2,0.02489,0.02489,0.02489,0.02489,13
20141201|2014-10-03 01:00,3,0.02488,0.02488,0.02483,0.02484,55
20141201|2014-10-03 01:30,3,0.02482,0.02482,0.02481,0.02481,31
20141201|2014-10-03 02:00,3,0.024815,0.024815,0.02479,0.0248,11
20141201|2014-10-03 04:30,3,0.024805,0.02481,0.024805,0.02481,13
20141201|2014-10-03 06:00,3,0.024795,0.024795,0.024795,0.024795,1
20141201|2014-10-03 06:30,3,0.02479,0.02479,0.024775,0.024775,17
20141201|2014-10-03 07:00,3,0.024775,0.02479,0.024775,0.02479,22
20141201|2014-10-03 07:30,3,0.024705,0.024705,0.024695,0.024695,26
20141201|2014-10-03 08:00,3,0.02472,0.02472,0.024705,0.024705,51
20141201|2014-10-03 09:00,3,0.02469,0.02469,0.02469,0.02469,1
20141201|2014-10-03 09:30,3,0.02469,0.02469,0.02469,0.02469,150
20141201|2014-10-03 10:30,3,0.024695,0.02471,0.024695,0.02471,151
20141201|2014-10-03 11:00,3,0.024705,0.024705,0.024705,0.024705,50
20141201|2014-10-03 11:30,3,0.0247,0.0247,0.024695,0.0247,4
20141201|2014-10-03 12:30,3,0.024695,0.024695,0.02469,0.02469,29
20141201|2014-10-06 01:00,6,0.02467,0.02467,0.02467,0.02467,15
20141201|2014-10-06 01:30,6,0.024675,0.0247,0.024675,0.0247,62
20141201|2014-10-06 02:00,6,0.024685,0.0247,0.024685,0.0247,80
20141201|2014-10-06 02:30,6,0.024685,0.024685,0.024685,0.024685,40
20141201|2014-10-06 03:00,6,0.024655,0.024655,0.024655,0.024655,10
20141201|2014-10-06 03:30,6,0.024675,0.024675,0.024675,0.024675,31
20141201|2014-10-06 04:30,6,0.02469,0.02469,0.02469,0.02469,2
20141201|2014-10-06 06:00,6,0.024735,0.02476,0.024735,0.02475,48
20141201|2014-10-06 06:30,6,0.02474,0.02474,0.024725,0.024725,25
20141201|2014-10-06 07:00,6,0.02479,0.02479,0.024765,0.024765,3
20141201|2014-10-06 07:30,6,0.02475,0.02475,0.02475,0.02475,20
20141201|2014-10-06 08:00,6,0.02474,0.02474,0.024705,0.024705,287
20141201|2014-10-06 08:30,6,0.02471,0.02471,0.02471,0.02471,20
20141201|2014-10-06 09:00,6,0.02472,0.02473,0.02472,0.02473,17
20141201|2014-10-06 10:00,6,0.024735,0.02474,0.024735,0.02474,9
20141201|2014-10-06 10:30,6,0.02477,0.02477,0.024765,0.02477,14
20141201|2014-10-06 11:00,6,0.02476,0.02476,0.024745,0.024745,166
20141201|2014-10-06 11:30,6,0.024745,0.024775,0.024745,0.024775,141
20141201|2014-10-06 12:00,6,0.02478,0.024785,0.024775,0.024775,40
20141201|2014-10-06 12:30,6,0.0248,0.024825,0.0248,0.024825,66
20141201|2014-10-07 00:30,7,0.02486,0.02486,0.02486,0.02486,16
20141201|2014-10-07 01:00,7,0.02484,0.02485,0.02484,0.02485,6
20141201|2014-10-07 01:30,7,0.02483,0.02483,0.02483,0.02483,1
20141201|2014-10-07 02:00,7,0.02484,0.024845,0.02481,0.02481,12
20141201|2014-10-07 03:30,7,0.02478,0.02478,0.02478,0.02478,15
20141201|2014-10-07 04:30,7,0.02475,0.02475,0.02473,0.02473,43
20141201|2014-10-07 05:00,7,0.02473,0.02473,0.02473,0.02473,40
20141201|2014-10-07 05:30,7,0.024715,0.024715,0.024695,0.0247,78
20141201|2014-10-07 06:00,7,0.02469,0.02469,0.02469,0.02469,8
20141201|2014-10-07 06:30,7,0.0247,0.0247,0.0247,0.0247,15
20141201|2014-10-07 07:00,7,0.02472,0.02472,0.024715,0.024715,115
20141201|2014-10-07 07:30,7,0.02473,0.02473,0.02473,0.02473,1
20141201|2014-10-07 08:30,7,0.024735,0.024735,0.024715,0.024725,59
20141201|2014-10-07 09:00,7,0.02471,0.02471,0.0247,0.0247,90
20141201|2014-10-07 09:30,7,0.02468,0.02468,0.02468,0.02468,1
20141201|2014-10-07 10:00,7,0.02469,0.02469,0.02469,0.02469,8
20141201|2014-10-07 11:00,7,0.02472,0.02473,0.02471,0.02471,33
20141201|2014-10-07 11:30,7,0.02471,0.02471,0.0247,0.0247,223
20141201|2014-10-07 12:00,7,0.02468,0.0247,0.02468,0.024685,318
20141201|2014-10-07 14:00,7,0.0247,0.0247,0.0247,0.0247,1
20141201|2014-10-07 14:30,7,0.02469,0.02469,0.02469,0.02469,1
20141201|2014-10-08 00:30,8,0.02467,0.02467,0.02467,0.02467,96
20141201|2014-10-08 01:00,8,0.024665,0.02468,0.02466,0.02468,26
20141201|2014-10-08 01:30,8,0.024675,0.024675,0.02465,0.02465,33
20141201|2014-10-08 02:30,8,0.02467,0.02467,0.02467,0.02467,16
20141201|2014-10-08 04:00,8,0.02468,0.02468,0.02468,0.02468,1
20141201|2014-10-08 04:30,8,0.02467,0.02467,0.02467,0.02467,1
20141201|2014-10-08 05:00,8,0.02469,0.02469,0.02469,0.02469,1
20141201|2014-10-08 05:30,8,0.02468,0.02468,0.02468,0.02468,12
20141201|2014-10-08 06:00,8,0.02468,0.02468,0.024675,0.024675,17
20141201|2014-10-08 06:30,8,0.02468,0.02468,0.02467,0.02467,17
20141201|2014-10-08 07:00,8,0.024655,0.02466,0.024655,0.02466,8
20141201|2014-10-08 07:30,8,0.024675,0.024675,0.024635,0.02466,83
20141201|2014-10-08 08:30,8,0.02463,0.024635,0.02463,0.024635,16
20141201|2014-10-08 09:00,8,0.02462,0.02462,0.024605,0.02461,51
20141201|2014-10-08 09:30,8,0.02459,0.024595,0.02458,0.024585,39
20141201|2014-10-08 11:30,8,0.024585,0.024585,0.02457,0.02457,60
20141201|2014-10-08 12:00,8,0.02457,0.02457,0.02457,0.02457,169
20141201|2014-10-08 13:00,8,0.02462,0.02462,0.02462,0.02462,2
20141201|2014-10-08 13:30,8,0.02465,0.024655,0.02465,0.024655,4
20141201|2014-10-08 14:00,8,0.024665,0.024665,0.024665,0.024665,1
20141201|2014-10-08 14:30,8,0.024665,0.02468,0.024665,0.02467,4
20141201|2014-10-09 01:00,9,0.024695,0.024695,0.024665,0.02467,17
20141201|2014-10-09 02:00,9,0.024675,0.02468,0.024675,0.02468,2
20141201|2014-10-09 02:30,9,0.0247,0.0247,0.0247,0.0247,28
20141201|2014-10-09 03:00,9,0.024745,0.02475,0.024735,0.024745,62
20141201|2014-10-09 03:30,9,0.02478,0.02478,0.0247,0.0247,16
20141201|2014-10-09 04:00,9,0.02469,0.02471,0.02469,0.02471,18
20141201|2014-10-09 05:00,9,0.02472,0.02472,0.02472,0.02472,3
20141201|2014-10-09 05:30,9,0.02471,0.02471,0.02471,0.02471,96
20141201|2014-10-09 06:30,9,0.024715,0.024715,0.024705,0.024705,40
20141201|2014-10-09 07:00,9,0.02469,0.02469,0.02469,0.02469,1
20141201|2014-10-09 08:00,9,0.02464,0.02464,0.02461,0.024625,264
20141201|2014-10-09 09:00,9,0.024615,0.02462,0.0246,0.0246,18
20141201|2014-10-09 09:30,9,0.024615,0.02462,0.02461,0.02462,101
20141201|2014-10-09 10:00,9,0.024605,0.02461,0.0246,0.02461,169
20141201|2014-10-09 10:30,9,0.024595,0.024595,0.024595,0.024595,1
20141201|2014-10-09 11:00,9,0.024575,0.024585,0.024575,0.024585,5
20141201|2014-10-09 13:30,9,0.02456,0.02456,0.02456,0.02456,1
20141201|2014-10-09 15:30,9,0.024575,0.024575,0.024575,0.024575,23
20141201|2014-10-09 17:00,10,0.024565,0.024565,0.024565,0.024565,13
20141201|2014-10-10 01:00,10,0.02454,0.02455,0.02454,0.02454,59
20141201|2014-10-10 01:30,10,0.024545,0.024545,0.02452,0.02452,4
20141201|2014-10-10 02:00,10,0.0245,0.0245,0.02449,0.02449,10
20141201|2014-10-10 02:30,10,0.02449,0.02449,0.02446,0.024465,151
20141201|2014-10-10 03:00,10,0.024435,0.024435,0.024435,0.024435,29
20141201|2014-10-10 03:30,10,0.024445,0.024445,0.024445,0.024445,1
20141201|2014-10-10 04:30,10,0.02443,0.024435,0.02443,0.024435,12
20141201|2014-10-10 05:30,10,0.02445,0.02445,0.02445,0.02445,15
20141201|2014-10-10 06:00,10,0.02444,0.02444,0.024435,0.024435,220
20141201|2014-10-10 06:30,10,0.0244,0.0244,0.0244,0.0244,4
20141201|2014-10-10 07:00,10,0.02438,0.02438,0.02436,0.02436,153
20141201|2014-10-10 07:30,10,0.02437,0.02438,0.02437,0.024375,11
20141201|2014-10-10 08:00,10,0.02437,0.02439,0.02437,0.02439,5
20141201|2014-10-10 08:30,10,0.024395,0.0244,0.02437,0.0244,191
20141201|2014-10-10 09:30,10,0.02441,0.02442,0.024405,0.02441,70
20141201|2014-10-10 10:00,10,0.024415,0.02444,0.024415,0.02444,88
20141201|2014-10-10 10:30,10,0.02443,0.02443,0.024425,0.024425,4
20141201|2014-10-10 11:00,10,0.024445,0.024445,0.02442,0.02443,190
20141201|2014-10-10 12:00,10,0.02443,0.02444,0.02443,0.02444,50
20141201|2014-10-13 01:00,13,0.02449,0.02449,0.024485,0.024485,30
20141201|2014-10-13 01:30,13,0.024455,0.024455,0.024445,0.02445,21
20141201|2014-10-13 02:00,13,0.024425,0.024425,0.02442,0.02442,8
20141201|2014-10-13 04:00,13,0.024385,0.024385,0.024385,0.024385,9
20141201|2014-10-13 04:30,13,0.02438,0.02439,0.02438,0.02439,20
20141201|2014-10-13 05:00,13,0.024385,0.024385,0.024385,0.024385,68
20141201|2014-10-13 05:30,13,0.02438,0.024385,0.02438,0.024385,41
20141201|2014-10-13 06:00,13,0.024395,0.024395,0.02439,0.02439,47
20141201|2014-10-13 06:30,13,0.02438,0.02438,0.024375,0.024375,96
20141201|2014-10-13 07:00,13,0.02436,0.02436,0.02436,0.02436,13
20141201|2014-10-13 07:30,13,0.024345,0.02435,0.02434,0.02435,194
20141201|2014-10-13 08:00,13,0.02435,0.024355,0.02435,0.024355,280
20141201|2014-10-13 08:30,13,0.024365,0.024365,0.02436,0.02436,73
20141201|2014-10-13 09:00,13,0.024355,0.02436,0.024355,0.02436,45
20141201|2014-10-13 09:30,13,0.02433,0.02433,0.02433,0.02433,123
20141201|2014-10-13 10:00,13,0.024335,0.02434,0.024335,0.02434,18
20141201|2014-10-13 10:30,13,0.024335,0.024335,0.024335,0.024335,32
20141201|2014-10-13 11:00,13,0.02433,0.02433,0.02433,0.02433,2
20141201|2014-10-13 11:30,13,0.02433,0.024335,0.024325,0.024325,32
20141201|2014-10-13 12:00,13,0.024305,0.024305,0.024305,0.024305,8
20141201|2014-10-13 12:30,13,0.024305,0.024305,0.024305,0.024305,15
20141201|2014-10-13 13:00,13,0.0243,0.0243,0.0243,0.0243,2
20141201|2014-10-13 13:30,13,0.024315,0.024315,0.02431,0.02431,60
20141201|2014-10-13 14:00,13,0.02432,0.02432,0.02432,0.02432,2
20141201|2014-10-14 00:30,14,0.02436,0.02436,0.02436,0.02436,8
20141201|2014-10-14 01:00,14,0.02433,0.02434,0.02432,0.02432,88
20141201|2014-10-14 01:30,14,0.024295,0.024305,0.024295,0.024305,6
20141201|2014-10-14 02:00,14,0.02428,0.02428,0.024265,0.024265,16
20141201|2014-10-14 03:00,14,0.02425,0.02425,0.02422,0.02422,46
20141201|2014-10-14 04:00,14,0.02421,0.02421,0.0242,0.0242,5
20141201|2014-10-14 04:30,14,0.02417,0.02417,0.02413,0.02414,166
20141201|2014-10-14 05:30,14,0.024165,0.024165,0.024165,0.024165,8
20141201|2014-10-14 06:00,14,0.02414,0.02414,0.02413,0.02413,118
20141201|2014-10-14 06:30,14,0.024125,0.024125,0.024125,0.024125,1
20141201|2014-10-14 07:00,14,0.02415,0.024165,0.02415,0.02416,316
20141201|2014-10-14 07:30,14,0.02416,0.024175,0.02416,0.024175,256
20141201|2014-10-14 08:30,14,0.02415,0.02416,0.02414,0.02414,82
20141201|2014-10-14 09:00,14,0.024115,0.024115,0.024105,0.02411,86
20141201|2014-10-14 09:30,14,0.024115,0.024115,0.024115,0.024115,25
20141201|2014-10-14 10:00,14,0.02411,0.02411,0.02411,0.02411,17
20141201|2014-10-14 10:30,14,0.02411,0.024115,0.02411,0.024115,43
20141201|2014-10-14 11:00,14,0.02413,0.024135,0.02413,0.024135,75
20141201|2014-10-14 13:30,14,0.02406,0.024065,0.02405,0.02405,93
20141201|2014-10-14 15:30,14,0.02405,0.02405,0.02405,0.02405,7
20141201|2014-10-15 00:30,15,0.0241,0.0241,0.02408,0.02408,226
20141201|2014-10-15 01:00,15,0.02405,0.02405,0.02401,0.024045,42
20141201|2014-10-15 01:30,15,0.024035,0.02414,0.024035,0.0241,112
20141201|2014-10-15 02:00,15,0.02405,0.024055,0.024045,0.02405,274
20141201|2014-10-15 02:30,15,0.02405,0.02405,0.024015,0.024015,438
20141201|2014-10-15 03:00,15,0.02401,0.024045,0.023995,0.024045,102
20141201|2014-10-15 03:30,15,0.02402,0.02402,0.02402,0.02402,1
20141201|2014-10-15 04:00,15,0.024025,0.02404,0.024025,0.02404,460
20141201|2014-10-15 04:30,15,0.02404,0.02404,0.024035,0.024035,2
20141201|2014-10-15 05:00,15,0.02408,0.02408,0.02406,0.02406,60
20141201|2014-10-15 05:30,15,0.02409,0.02411,0.024075,0.024075,77
20141201|2014-10-15 06:00,15,0.02413,0.02416,0.02413,0.02416,12
20141201|2014-10-15 06:30,15,0.024155,0.024185,0.024155,0.024165,28
20141201|2014-10-15 07:00,15,0.02416,0.02416,0.02416,0.02416,14
20141201|2014-10-15 07:30,15,0.02417,0.02421,0.02417,0.02421,58
20141201|2014-10-15 08:00,15,0.02421,0.02421,0.02421,0.02421,5
20141201|2014-10-15 08:30,15,0.02425,0.02426,0.02425,0.02426,21
20141201|2014-10-15 09:00,15,0.024215,0.024215,0.02421,0.02421,5
20141201|2014-10-15 09:30,15,0.02426,0.02426,0.02426,0.02426,1
20141201|2014-10-15 10:30,15,0.024205,0.024205,0.024205,0.024205,29
20141201|2014-10-15 11:00,15,0.024175,0.024175,0.024175,0.024175,1
20141201|2014-10-15 11:30,15,0.024175,0.024195,0.024175,0.024195,85
20141201|2014-10-15 12:00,15,0.024225,0.024225,0.02417,0.02417,27
20141201|2014-10-15 14:30,15,0.02436,0.024395,0.02436,0.024395,4
20141201|2014-10-15 23:30,16,0.0243,0.0243,0.024245,0.024265,3
20141201|2014-10-16 01:00,16,0.024245,0.024245,0.02419,0.02419,65
20141201|2014-10-16 01:30,16,0.02418,0.024185,0.02418,0.02418,75
20141201|2014-10-16 02:00,16,0.024195,0.024195,0.024195,0.024195,49
20141201|2014-10-16 02:30,16,0.02419,0.02419,0.024155,0.024155,34
20141201|2014-10-16 03:00,16,0.02415,0.02417,0.02415,0.02416,42
20141201|2014-10-16 04:30,16,0.02414,0.02414,0.024115,0.024115,52
20141201|2014-10-16 05:00,16,0.02409,0.02409,0.02406,0.02406,44
20141201|2014-10-16 05:30,16,0.02406,0.02407,0.02406,0.02407,81
20141201|2014-10-16 06:00,16,0.024045,0.024045,0.024045,0.024045,41
20141201|2014-10-16 06:30,16,0.024045,0.024045,0.023995,0.02401,36
20141201|2014-10-16 07:00,16,0.02398,0.02398,0.023975,0.023975,53
20141201|2014-10-16 07:30,16,0.02397,0.02397,0.02396,0.02397,19
20141201|2014-10-16 08:00,16,0.024,0.024,0.024,0.024,5
20141201|2014-10-16 08:30,16,0.024,0.02401,0.024,0.02401,34
20141201|2014-10-16 09:00,16,0.024015,0.02403,0.02401,0.02403,26
20141201|2014-10-16 09:30,16,0.02405,0.02405,0.02405,0.02405,35
20141201|2014-10-16 10:00,16,0.02407,0.02407,0.02407,0.02407,6
20141201|2014-10-16 11:00,16,0.0241,0.0241,0.02409,0.024095,4
20141201|2014-10-16 11:30,16,0.02411,0.02411,0.02408,0.02408,10
20141201|2014-10-16 12:00,16,0.02414,0.02415,0.02414,0.02415,3
20141201|2014-10-16 14:30,16,0.02414,0.02414,0.024135,0.024135,4
20141201|2014-10-16 15:00,16,0.024135,0.024135,0.024135,0.024135,5
20141201|2014-10-17 01:00,17,0.02414,0.02414,0.02407,0.02407,28
20141201|2014-10-17 01:30,17,0.024,0.024,0.024,0.024,1
20141201|2014-10-17 02:30,17,0.02403,0.024055,0.02403,0.024055,49
20141201|2014-10-17 03:00,17,0.02405,0.02405,0.02405,0.02405,1
20141201|2014-10-17 04:00,17,0.02405,0.02407,0.02405,0.02407,22
20141201|2014-10-17 04:30,17,0.02405,0.02405,0.02405,0.02405,2
20141201|2014-10-17 05:00,17,0.02411,0.02413,0.02411,0.02413,25
20141201|2014-10-17 05:30,17,0.02411,0.024115,0.02411,0.024115,17
20141201|2014-10-17 06:00,17,0.02414,0.02414,0.02412,0.02412,31
20141201|2014-10-17 06:30,17,0.024125,0.024125,0.024125,0.024125,1
20141201|2014-10-17 07:00,17,0.02418,0.02422,0.02418,0.02422,5
20141201|2014-10-17 07:30,17,0.0242,0.02422,0.024175,0.024175,91
20141201|2014-10-17 08:00,17,0.02418,0.02418,0.024165,0.02417,297
20141201|2014-10-17 08:30,17,0.02417,0.02417,0.024145,0.024155,115
20141201|2014-10-17 09:00,17,0.02417,0.02422,0.02417,0.02422,78
20141201|2014-10-17 09:30,17,0.024255,0.024255,0.024255,0.024255,8
20141201|2014-10-17 10:30,17,0.02425,0.02427,0.02425,0.02427,158
20141201|2014-10-17 11:00,17,0.024265,0.024265,0.024255,0.024255,34
20141201|2014-10-17 11:30,17,0.02425,0.02426,0.02424,0.02426,97
20141201|2014-10-17 12:00,17,0.02426,0.02426,0.02426,0.02426,2
20141201|2014-10-17 13:30,17,0.02427,0.02427,0.02427,0.02427,1
20141201|2014-10-17 14:30,17,0.024225,0.024225,0.024225,0.024225,1
20141201|2014-10-19 23:30,20,0.02412,0.02412,0.02412,0.02412,3
20141201|2014-10-20 01:00,20,0.02416,0.02416,0.02409,0.024115,225
20141201|2014-10-20 01:30,20,0.024155,0.02416,0.02415,0.02416,51
20141201|2014-10-20 02:00,20,0.02415,0.02419,0.02415,0.024185,48
20141201|2014-10-20 03:00,20,0.02416,0.02416,0.024125,0.024125,13
20141201|2014-10-20 03:30,20,0.024115,0.024115,0.024115,0.024115,30
20141201|2014-10-20 04:30,20,0.02414,0.02414,0.02414,0.02414,15
20141201|2014-10-20 05:30,20,0.02409,0.02409,0.024085,0.02409,336
20141201|2014-10-20 06:00,20,0.02408,0.02408,0.024075,0.02408,53
20141201|2014-10-20 06:30,20,0.02404,0.02404,0.02402,0.024025,8
20141201|2014-10-20 07:00,20,0.02404,0.02404,0.02403,0.02404,77
20141201|2014-10-20 08:30,20,0.02405,0.02405,0.02405,0.02405,1
20141201|2014-10-20 09:00,20,0.02403,0.02403,0.02403,0.02403,1
20141201|2014-10-20 09:30,20,0.02405,0.02406,0.02405,0.02406,64
20141201|2014-10-20 10:00,20,0.024035,0.02407,0.024035,0.02407,19
20141201|2014-10-20 10:30,20,0.02406,0.02406,0.02406,0.02406,15
20141201|2014-10-20 11:00,20,0.02409,0.02409,0.02409,0.02409,15
20141201|2014-10-20 13:30,20,0.02405,0.02405,0.02405,0.02405,12
20141201|2014-10-21 01:00,21,0.02405,0.02405,0.02403,0.024045,25
20141201|2014-10-21 02:30,21,0.02408,0.0241,0.02408,0.0241,36
20141201|2014-10-21 03:30,21,0.02407,0.02407,0.02407,0.02407,1
20141201|2014-10-21 04:00,21,0.02411,0.02411,0.02411,0.02411,18
20141201|2014-10-21 04:30,21,0.024075,0.024075,0.02407,0.02407,13
20141201|2014-10-21 05:00,21,0.02408,0.02408,0.02408,0.02408,5
20141201|2014-10-21 05:30,21,0.02407,0.02407,0.02407,0.02407,18
20141201|2014-10-21 07:00,21,0.02406,0.02406,0.02406,0.02406,2
20141201|2014-10-21 07:30,21,0.02406,0.02406,0.02406,0.02406,1
20141201|2014-10-21 09:00,21,0.02411,0.02411,0.0241,0.0241,2
20141201|2014-10-21 12:00,21,0.024105,0.024105,0.024105,0.024105,1
20141201|2014-10-21 13:00,21,0.02409,0.02409,0.02409,0.02409,8
20141201|2014-10-21 13:30,21,0.02411,0.02411,0.02411,0.02411,11
20141201|2014-10-22 00:00,22,0.024115,0.024115,0.024115,0.024115,1
20141201|2014-10-22 01:00,22,0.02412,0.02412,0.02412,0.02412,63
20141201|2014-10-22 02:00,22,0.024085,0.024085,0.024085,0.024085,8
20141201|2014-10-22 02:30,22,0.024105,0.02413,0.0241,0.02411,99
20141201|2014-10-22 03:00,22,0.0241,0.0241,0.0241,0.0241,14
20141201|2014-10-22 03:30,22,0.02407,0.02407,0.02407,0.02407,17
20141201|2014-10-22 04:00,22,0.02409,0.02409,0.02409,0.02409,10
20141201|2014-10-22 04:30,22,0.024085,0.02409,0.02408,0.02408,25
20141201|2014-10-22 05:00,22,0.024075,0.024075,0.024065,0.024065,12
20141201|2014-10-22 05:30,22,0.02405,0.024055,0.02404,0.02405,42
20141201|2014-10-22 06:00,22,0.024045,0.02407,0.024045,0.02407,14
20141201|2014-10-22 06:30,22,0.02404,0.02404,0.02404,0.02404,5
20141201|2014-10-22 07:30,22,0.024,0.024,0.02392,0.02392,47
20141201|2014-10-22 08:00,22,0.02392,0.02397,0.02392,0.02397,169
20141201|2014-10-22 09:00,22,0.023925,0.023925,0.023915,0.023915,88
20141201|2014-10-22 09:30,22,0.023915,0.023915,0.02387,0.023885,239
20141201|2014-10-22 10:00,22,0.023885,0.02389,0.02387,0.02387,284
20141201|2014-10-22 10:30,22,0.02386,0.02386,0.02385,0.02385,87
20141201|2014-10-22 11:00,22,0.02385,0.023865,0.02385,0.023865,8
20141201|2014-10-22 12:00,22,0.02386,0.02386,0.02386,0.02386,1
20141201|2014-10-22 12:30,22,0.023845,0.023845,0.023845,0.023845,1
20141201|2014-10-22 13:00,22,0.023845,0.023845,0.023845,0.023845,1
20141201|2014-10-22 14:00,22,0.02384,0.02384,0.02384,0.02384,17
20141201|2014-10-23 01:00,23,0.023805,0.023805,0.0238,0.0238,18
20141201|2014-10-23 01:30,23,0.023785,0.023785,0.023745,0.023745,49
20141201|2014-10-23 02:00,23,0.02375,0.023755,0.023735,0.023735,25
20141201|2014-10-23 02:30,23,0.023765,0.023765,0.02373,0.023735,35
20141201|2014-10-23 03:00,23,0.02375,0.02375,0.02374,0.02374,17
20141201|2014-10-23 03:30,23,0.02374,0.02374,0.02374,0.02374,1
20141201|2014-10-23 04:00,23,0.023705,0.023705,0.023705,0.023705,20
20141201|2014-10-23 05:00,23,0.023695,0.023695,0.023695,0.023695,2
20141201|2014-10-23 06:00,23,0.02366,0.023685,0.02366,0.023685,34
20141201|2014-10-23 06:30,23,0.02369,0.0237,0.02369,0.0237,20
20141201|2014-10-23 07:00,23,0.02373,0.02374,0.02371,0.02371,48
20141201|2014-10-23 07:30,23,0.023715,0.023715,0.023685,0.02369,31
20141201|2014-10-23 08:00,23,0.023675,0.023675,0.023675,0.023675,7
20141201|2014-10-23 08:30,23,0.023685,0.023685,0.023665,0.02367,16
20141201|2014-10-23 09:00,23,0.02369,0.0237,0.02366,0.02366,17
20141201|2014-10-23 09:30,23,0.023635,0.02364,0.023635,0.02364,9
20141201|2014-10-23 10:00,23,0.02366,0.02368,0.02366,0.02368,5
20141201|2014-10-23 12:30,23,0.02366,0.02366,0.02366,0.02366,3
20141201|2014-10-23 14:00,23,0.02365,0.02365,0.023645,0.023645,5
20141201|2014-10-23 20:00,24,0.02359,0.02359,0.023585,0.023585,31
20141201|2014-10-23 22:00,24,0.02359,0.02359,0.02359,0.02359,4
20141201|2014-10-24 01:00,24,0.023645,0.023645,0.023635,0.023635,14
20141201|2014-10-24 02:00,24,0.02357,0.02357,0.02357,0.02357,1
20141201|2014-10-24 02:30,24,0.02357,0.02357,0.02354,0.02354,3
20141201|2014-10-24 03:30,24,0.023545,0.023545,0.023545,0.023545,1
20141201|2014-10-24 04:00,24,0.02357,0.023585,0.02356,0.02356,171
20141201|2014-10-24 04:30,24,0.02355,0.023555,0.02355,0.023555,6
20141201|2014-10-24 05:00,24,0.02352,0.02352,0.02351,0.02351,2
20141201|2014-10-24 05:30,24,0.023515,0.023515,0.02351,0.02351,13
20141201|2014-10-24 06:00,24,0.02354,0.02355,0.02354,0.02355,15
20141201|2014-10-24 07:00,24,0.02352,0.02352,0.02352,0.02352,1
20141201|2014-10-24 07:30,24,0.02352,0.023525,0.02352,0.023525,2
20141201|2014-10-24 08:30,24,0.023545,0.02355,0.023545,0.02355,18
20141201|2014-10-24 09:00,24,0.023555,0.023565,0.023555,0.023565,12
20141201|2014-10-24 09:30,24,0.023545,0.023545,0.023535,0.023535,2
20141201|2014-10-24 10:00,24,0.02357,0.02358,0.02357,0.02357,28
20141201|2014-10-24 10:30,24,0.02364,0.02367,0.02362,0.02367,26
20141201|2014-10-24 11:00,24,0.02364,0.02364,0.02363,0.02363,36
20141201|2014-10-24 11:30,24,0.02363,0.02363,0.02362,0.02363,45
20141201|2014-10-24 12:30,24,0.023565,0.023565,0.023565,0.023565,1
20141201|2014-10-24 13:00,24,0.023535,0.023535,0.023535,0.023535,1
20141201|2014-10-27 01:00,27,0.023585,0.023585,0.023585,0.023585,1
20141201|2014-10-27 02:00,27,0.023595,0.023595,0.023525,0.023525,49
20141201|2014-10-27 03:00,27,0.02357,0.02357,0.02357,0.02357,12
20141201|2014-10-27 03:30,27,0.023545,0.023545,0.023545,0.023545,4
20141201|2014-10-27 04:30,27,0.0235,0.0235,0.0235,0.0235,19
20141201|2014-10-27 05:00,27,0.02348,0.02348,0.02347,0.02347,4
20141201|2014-10-27 05:30,27,0.02343,0.02343,0.0234,0.0234,14
20141201|2014-10-27 06:00,27,0.02339,0.023405,0.023385,0.02339,26
20141201|2014-10-27 06:30,27,0.02338,0.02338,0.02338,0.02338,1
20141201|2014-10-27 07:30,27,0.0234,0.0234,0.0234,0.0234,6
20141201|2014-10-27 08:00,27,0.02336,0.02336,0.02336,0.02336,1
20141201|2014-10-27 08:30,27,0.02336,0.02336,0.02336,0.02336,19
20141201|2014-10-27 09:00,27,0.023385,0.02342,0.023385,0.023415,6
20141201|2014-10-27 09:30,27,0.02343,0.02343,0.02339,0.02339,53
20141201|2014-10-27 10:00,27,0.0234,0.0234,0.0234,0.0234,12
20141201|2014-10-27 11:30,27,0.02336,0.02336,0.02336,0.02336,34
20141201|2014-10-27 12:00,27,0.02337,0.02337,0.02337,0.02337,1
20141201|2014-10-27 14:30,27,0.02338,0.02338,0.023365,0.023365,3
20141201|2014-10-28 02:00,28,0.02332,0.02332,0.02327,0.02327,49
20141201|2014-10-28 03:00,28,0.02327,0.02327,0.02325,0.02325,19
20141201|2014-10-28 03:30,28,0.02323,0.023235,0.02323,0.02323,32
20141201|2014-10-28 04:00,28,0.02321,0.02321,0.02321,0.02321,5
20141201|2014-10-28 04:30,28,0.023195,0.0232,0.02319,0.0232,375
20141201|2014-10-28 05:00,28,0.023195,0.02321,0.023195,0.02321,266
20141201|2014-10-28 05:30,28,0.023215,0.023215,0.023215,0.023215,167
20141201|2014-10-28 06:00,28,0.02324,0.02324,0.02324,0.02324,12
20141201|2014-10-28 06:30,28,0.023295,0.023295,0.023295,0.023295,1
20141201|2014-10-28 07:00,28,0.023295,0.023295,0.023295,0.023295,15
20141201|2014-10-28 07:30,28,0.02332,0.02332,0.023275,0.023275,221
20141201|2014-10-28 08:00,28,0.02327,0.02327,0.02324,0.023255,21
20141201|2014-10-28 09:00,28,0.02321,0.023245,0.0232,0.023245,29
20141201|2014-10-28 09:30,28,0.023265,0.023265,0.023265,0.023265,1
20141201|2014-10-28 10:00,28,0.02323,0.02323,0.02323,0.02323,17
20141201|2014-10-28 11:00,28,0.02323,0.02324,0.02323,0.02324,50
20141201|2014-10-28 11:30,28,0.023245,0.02326,0.023245,0.02326,38
20141201|2014-10-28 12:00,28,0.02324,0.02325,0.02324,0.02325,37
20141201|2014-10-28 12:30,28,0.023245,0.023245,0.023245,0.023245,1
20141201|2014-10-28 13:00,28,0.02324,0.02325,0.02324,0.02325,2
20141201|2014-10-28 13:30,28,0.02324,0.02324,0.02324,0.02324,1
20141201|2014-10-28 18:00,29,0.023195,0.023195,0.023195,0.023195,1
20141201|2014-10-28 21:00,29,0.0232,0.0232,0.0232,0.0232,1
20141201|2014-10-29 02:00,29,0.02317,0.023175,0.02315,0.023175,8
20141201|2014-10-29 02:30,29,0.023135,0.023135,0.023115,0.023115,201
20141201|2014-10-29 03:00,29,0.023115,0.023115,0.0231,0.023105,219
20141201|2014-10-29 04:30,29,0.0231,0.0231,0.0231,0.0231,5
20141201|2014-10-29 05:00,29,0.023075,0.023075,0.023075,0.023075,40
20141201|2014-10-29 05:30,29,0.02308,0.02308,0.02308,0.02308,1
20141201|2014-10-29 06:00,29,0.023055,0.023055,0.023045,0.02305,191
20141201|2014-10-29 06:30,29,0.02303,0.02303,0.02303,0.02303,6
20141201|2014-10-29 07:00,29,0.02301,0.02302,0.02301,0.02302,22
20141201|2014-10-29 07:30,29,0.02305,0.02305,0.02305,0.02305,4
20141201|2014-10-29 08:00,29,0.023005,0.02302,0.023005,0.02302,383
20141201|2014-10-29 08:30,29,0.02302,0.02303,0.023,0.023,104
20141201|2014-10-29 09:00,29,0.023005,0.023005,0.023005,0.023005,15
20141201|2014-10-29 09:30,29,0.02303,0.02303,0.023025,0.023025,2
20141201|2014-10-29 10:00,29,0.02304,0.02304,0.02304,0.02304,2
20141201|2014-10-29 10:30,29,0.02302,0.023045,0.02302,0.023045,22
20141201|2014-10-29 11:00,29,0.02304,0.02304,0.02301,0.02301,25
20141201|2014-10-29 11:30,29,0.02303,0.02303,0.02303,0.02303,4
20141201|2014-10-29 12:00,29,0.023025,0.02303,0.023025,0.02303,5
20141201|2014-10-29 12:30,29,0.023015,0.023015,0.023015,0.023015,1
20141201|2014-10-29 13:00,29,0.023,0.023,0.02293,0.02293,33
20141201|2014-10-29 13:30,29,0.02294,0.02294,0.0229,0.02291,23
20141201|2014-10-29 14:00,29,0.0229,0.0229,0.02282,0.02285,3
20141201|2014-10-29 14:30,29,0.02288,0.02288,0.022875,0.02288,6
20141201|2014-10-29 15:00,29,0.02284,0.02284,0.02284,0.02284,17
20141201|2014-10-29 15:30,29,0.02283,0.02283,0.02283,0.02283,2
20141201|2014-10-30 01:00,30,0.02283,0.02283,0.02283,0.02283,8
20141201|2014-10-30 01:30,30,0.02278,0.02278,0.022715,0.022715,3
20141201|2014-10-30 02:00,30,0.0227,0.02278,0.02265,0.02276,330
20141201|2014-10-30 02:30,30,0.02271,0.02271,0.022675,0.022675,347
20141201|2014-10-30 03:00,30,0.022675,0.02268,0.022635,0.02268,218
20141201|2014-10-30 03:30,30,0.022675,0.02273,0.02266,0.02271,20
20141201|2014-10-30 04:00,30,0.022695,0.022725,0.022695,0.022725,54
20141201|2014-10-30 05:00,30,0.022735,0.023235,0.022735,0.02306,329
20141201|2014-10-30 05:30,30,0.02308,0.02369,0.02308,0.02369,174
20141201|2014-10-30 06:00,30,0.0237,0.02372,0.02356,0.02367,58
20141201|2014-10-30 06:30,30,0.023645,0.023645,0.023395,0.023395,66
20141201|2014-10-30 07:00,30,0.02343,0.02343,0.02326,0.02333,14
20141201|2014-10-30 07:30,30,0.023365,0.02346,0.023365,0.02346,32
20141201|2014-10-30 08:00,30,0.023385,0.023385,0.023385,0.023385,10
20141201|2014-10-30 08:30,30,0.02351,0.02351,0.023445,0.023445,3
20141201|2014-10-30 09:00,30,0.023525,0.023565,0.02351,0.023565,381
20141201|2014-10-30 09:30,30,0.023565,0.02357,0.023545,0.023565,315
20141201|2014-10-30 10:00,30,0.023565,0.023575,0.023545,0.02356,298
20141201|2014-10-30 10:30,30,0.02353,0.02373,0.02353,0.02371,448
20141201|2014-10-30 11:00,30,0.02371,0.023765,0.023685,0.02376,294
20141201|2014-10-30 11:30,30,0.023755,0.02377,0.02373,0.023735,109
20141201|2014-10-30 12:00,30,0.02377,0.0239,0.02377,0.0239,31
20141201|2014-10-30 12:30,30,0.02384,0.0239,0.02384,0.0239,8
20141201|2014-10-30 13:00,30,0.02384,0.02387,0.023775,0.023775,9
20141201|2014-10-30 14:30,30,0.023665,0.02368,0.023665,0.023675,16
20141201|2014-10-30 15:00,30,0.02368,0.0237,0.02368,0.0237,15
20141201|2014-10-31 01:30,31,0.023625,0.02363,0.023625,0.02363,3
20141201|2014-10-31 02:00,31,0.023635,0.02367,0.02363,0.02363,22
20141201|2014-10-31 02:30,31,0.02354,0.02355,0.02354,0.02355,5
20141201|2014-10-31 03:00,31,0.02346,0.02346,0.023355,0.023355,51
20141201|2014-10-31 03:30,31,0.023315,0.023355,0.023295,0.023355,51
20141201|2014-10-31 04:00,31,0.023365,0.02337,0.023365,0.02337,9
20141201|2014-10-31 04:30,31,0.02339,0.02346,0.02339,0.02346,19
20141201|2014-10-31 05:00,31,0.023445,0.023445,0.02339,0.02339,43
20141201|2014-10-31 05:30,31,0.023435,0.02371,0.02337,0.02342,353
20141201|2014-10-31 06:00,31,0.023335,0.023415,0.02331,0.023375,173
20141201|2014-10-31 06:30,31,0.023365,0.023365,0.023365,0.023365,3
20141201|2014-10-31 07:00,31,0.023285,0.023285,0.02297,0.02304,94
20141201|2014-10-31 07:30,31,0.02294,0.022995,0.0229,0.022945,229
20141201|2014-10-31 08:00,31,0.022945,0.02295,0.022945,0.022945,59
20141201|2014-10-31 08:30,31,0.02304,0.02304,0.022995,0.023005,112
20141201|2014-10-31 09:00,31,0.02296,0.022975,0.02296,0.022975,7
20141201|2014-10-31 09:30,31,0.022985,0.02302,0.022985,0.023015,22
20141201|2014-10-31 10:00,31,0.02301,0.023055,0.02301,0.023025,79
20141201|2014-10-31 10:30,31,0.023035,0.023035,0.02298,0.02298,26
20141201|2014-10-31 11:30,31,0.02297,0.02297,0.02297,0.02297,1
20141201|2014-10-31 12:00,31,0.02297,0.02298,0.02297,0.02298,57
20141201|2014-10-31 13:30,31,0.02302,0.02302,0.02302,0.02302,4
20141201|2014-10-31 14:30,31,0.022965,0.022965,0.02294,0.02295,4
20141201|2014-10-31 15:00,31,0.02294,0.02295,0.02294,0.02295,2
20141201|2014-11-02 23:00,3,0.022665,0.022665,0.02266,0.02266,35
20141201|2014-11-02 23:30,3,0.02278,0.02298,0.02278,0.02298,2
20141201|2014-11-03 00:00,3,0.02298,0.02298,0.02298,0.02298,1
20141201|2014-11-03 02:00,3,0.022765,0.02277,0.022765,0.02277,35
20141201|2014-11-03 04:00,3,0.02284,0.02284,0.02284,0.02284,1
20141201|2014-11-03 06:30,3,0.022835,0.022835,0.022835,0.022835,1
20141201|2014-11-03 07:30,3,0.02275,0.022815,0.02275,0.022815,20
20141201|2014-11-03 08:30,3,0.02276,0.02276,0.02276,0.02276,5
20141201|2014-11-03 09:00,3,0.02266,0.02269,0.02263,0.022665,21
20141201|2014-11-03 09:30,3,0.022655,0.022665,0.022655,0.022665,10
20141201|2014-11-03 10:00,3,0.02265,0.02265,0.02265,0.02265,5
20141201|2014-11-03 14:00,3,0.022635,0.022635,0.02263,0.02263,76
20141201|2014-11-04 01:30,4,0.02263,0.022645,0.02263,0.022645,92
20141201|2014-11-04 02:00,4,0.022635,0.022635,0.022635,0.022635,16
20141201|2014-11-04 02:30,4,0.022625,0.02264,0.022625,0.02264,215
20141201|2014-11-04 03:00,4,0.02264,0.02264,0.02264,0.02264,253
20141201|2014-11-04 03:30,4,0.022645,0.022645,0.02264,0.02264,42
20141201|2014-11-04 04:00,4,0.022635,0.022635,0.022595,0.022595,136
20141201|2014-11-04 04:30,4,0.022565,0.02257,0.022565,0.02257,36
20141201|2014-11-04 05:00,4,0.02253,0.022565,0.02253,0.022565,357
20141201|2014-11-04 05:30,4,0.022565,0.022585,0.022565,0.022575,170
20141201|2014-11-04 06:00,4,0.02259,0.0226,0.022585,0.0226,77
20141201|2014-11-04 06:30,4,0.022595,0.022595,0.022595,0.022595,12
20141201|2014-11-04 07:00,4,0.022595,0.02261,0.022595,0.02261,122
20141201|2014-11-04 07:30,4,0.022605,0.022605,0.022595,0.022605,34
20141201|2014-11-04 08:00,4,0.022605,0.022605,0.022585,0.022585,27
20141201|2014-11-04 08:30,4,0.02258,0.02258,0.02258,0.02258,1
20141201|2014-11-04 09:00,4,0.02258,0.022615,0.02258,0.022605,57
20141201|2014-11-04 09:30,4,0.022625,0.022635,0.022625,0.022635,97
20141201|2014-11-04 10:30,4,0.0226,0.0226,0.0226,0.0226,1
20141201|2014-11-04 11:00,4,0.02257,0.02257,0.022565,0.022565,2
20141201|2014-11-04 14:00,4,0.02259,0.02263,0.02259,0.02263,18
20141201|2014-11-04 14:30,4,0.02262,0.02262,0.02262,0.02262,15
20141201|2014-11-04 15:00,4,0.022615,0.022615,0.022615,0.022615,1
20141201|2014-11-04 23:30,5,0.0225,0.0225,0.0225,0.0225,68
20141201|2014-11-05 00:00,5,0.022495,0.0225,0.022495,0.0225,36
20141201|2014-11-05 00:30,5,0.022505,0.022505,0.022455,0.022455,101
20141201|2014-11-05 01:00,5,0.022455,0.022455,0.022075,0.02225,1114
20141201|2014-11-05 01:30,5,0.022215,0.02239,0.022195,0.0222,74
20141201|2014-11-05 02:30,5,0.022325,0.02236,0.02221,0.02222,774
20141201|2014-11-05 03:00,5,0.02222,0.02225,0.02219,0.02222,586
20141201|2014-11-05 03:30,5,0.022215,0.02222,0.022215,0.02222,42
20141201|2014-11-05 04:00,5,0.02221,0.02221,0.02221,0.02221,1
20141201|2014-11-05 04:30,5,0.022235,0.022475,0.022235,0.02235,449
20141201|2014-11-05 05:00,5,0.0224,0.0224,0.02236,0.02236,28
20141201|2014-11-05 05:30,5,0.022375,0.022375,0.022375,0.022375,13
20141201|2014-11-05 06:00,5,0.02235,0.02235,0.02235,0.02235,7
20141201|2014-11-05 06:30,5,0.022375,0.022375,0.022375,0.022375,1
20141201|2014-11-05 07:00,5,0.022295,0.022295,0.022295,0.022295,20
20141201|2014-11-05 08:00,5,0.022245,0.02225,0.022185,0.022185,119
20141201|2014-11-05 08:30,5,0.022125,0.022125,0.021995,0.021995,799
20141201|2014-11-05 09:00,5,0.022025,0.02213,0.02197,0.02204,445
20141201|2014-11-05 09:30,5,0.022025,0.02215,0.022025,0.02214,257
20141201|2014-11-05 10:00,5,0.022125,0.022125,0.021975,0.02201,165
20141201|2014-11-05 10:30,5,0.022,0.02204,0.022,0.02204,100
20141201|2014-11-05 11:00,5,0.02204,0.02204,0.022015,0.022015,41
20141201|2014-11-05 11:30,5,0.02202,0.022025,0.02202,0.022025,44
20141201|2014-11-05 13:00,5,0.022,0.022,0.022,0.022,4
20141201|2014-11-05 17:30,6,0.02184,0.02184,0.02184,0.02184,1
20141201|2014-11-05 19:00,6,0.02188,0.02188,0.02188,0.02188,5
20141201|2014-11-06 00:30,6,0.022,0.022,0.022,0.022,18
20141201|2014-11-06 01:00,6,0.02197,0.02197,0.021825,0.02187,594
20141201|2014-11-06 01:30,6,0.02192,0.02192,0.02188,0.021895,9
20141201|2014-11-06 02:00,6,0.02185,0.021855,0.021835,0.021835,3
20141201|2014-11-06 02:30,6,0.02183,0.02183,0.0218,0.0218,2
20141201|2014-11-06 03:00,6,0.021775,0.0218,0.021775,0.02179,135
20141201|2014-11-06 04:00,6,0.021755,0.021755,0.021755,0.021755,48
20141201|2014-11-06 04:30,6,0.02173,0.02173,0.02169,0.0217,12
20141201|2014-11-06 05:00,6,0.02168,0.02168,0.02168,0.02168,1
20141201|2014-11-06 05:30,6,0.021675,0.021695,0.0216,0.0216,318
20141201|2014-11-06 06:00,6,0.021535,0.021595,0.0215,0.0215,18
20141201|2014-11-06 06:30,6,0.021485,0.021485,0.021455,0.02146,78
20141201|2014-11-06 07:00,6,0.02149,0.021535,0.021445,0.021445,4
20141201|2014-11-06 07:30,6,0.02148,0.02151,0.02146,0.021495,11
20141201|2014-11-06 08:00,6,0.02149,0.02153,0.02148,0.02153,459
20141201|2014-11-06 08:30,6,0.0215,0.0215,0.021465,0.021465,12
20141201|2014-11-06 09:00,6,0.02144,0.02144,0.021215,0.021215,222
20141201|2014-11-06 09:30,6,0.021205,0.021385,0.021145,0.02127,197
20141201|2014-11-06 10:00,6,0.02122,0.021255,0.02117,0.02117,141
20141201|2014-11-06 10:30,6,0.021185,0.02124,0.021185,0.02123,109
20141201|2014-11-06 11:00,6,0.0212,0.021235,0.02119,0.021205,86
20141201|2014-11-06 11:30,6,0.021245,0.02129,0.021225,0.02129,115
20141201|2014-11-06 12:00,6,0.021215,0.02124,0.021215,0.02124,38
20141201|2014-11-06 13:00,6,0.0212,0.0212,0.02118,0.02118,25
20141201|2014-11-06 13:30,6,0.02118,0.02118,0.02118,0.02118,39
20141201|2014-11-06 14:00,6,0.02117,0.02117,0.02115,0.02115,107
20141201|2014-11-06 17:30,7,0.021,0.021,0.021,0.021,1
20141201|2014-11-06 18:00,7,0.021,0.021,0.021,0.021,1
20141201|2014-11-06 22:00,7,0.020815,0.020815,0.020815,0.020815,1
20141201|2014-11-06 22:30,7,0.0208,0.0208,0.0208,0.0208,3
20141201|2014-11-06 23:00,7,0.02083,0.02085,0.02083,0.02085,53
20141201|2014-11-06 23:30,7,0.020805,0.020805,0.0208,0.0208,2
20141201|2014-11-07 00:00,7,0.020725,0.020725,0.020725,0.020725,1
20141201|2014-11-07 00:30,7,0.02072,0.02072,0.020435,0.020435,116
20141201|2014-11-07 01:00,7,0.02059,0.02088,0.02059,0.02081,104
20141201|2014-11-07 01:30,7,0.02077,0.02077,0.020615,0.020615,110
20141201|2014-11-07 02:00,7,0.0206,0.0206,0.02039,0.02039,80
20141201|2014-11-07 02:30,7,0.02045,0.02059,0.02045,0.02059,137
20141201|2014-11-07 03:00,7,0.02061,0.020935,0.02053,0.020935,138
20141201|2014-11-07 03:30,7,0.02091,0.020975,0.020665,0.02092,291
20141201|2014-11-07 04:00,7,0.02087,0.02115,0.02087,0.02105,67
20141201|2014-11-07 04:30,7,0.02097,0.02101,0.0209,0.02101,49
20141201|2014-11-07 05:00,7,0.021035,0.02122,0.021035,0.02118,57
20141201|2014-11-07 05:30,7,0.02122,0.021445,0.02122,0.021445,91
20141201|2014-11-07 06:00,7,0.02164,0.02164,0.02144,0.02145,87
20141201|2014-11-07 06:30,7,0.02138,0.02138,0.0211,0.02122,7
20141201|2014-11-07 07:00,7,0.02127,0.02143,0.02127,0.02143,38
20141201|2014-11-07 07:30,7,0.02132,0.02137,0.02111,0.0213,9
20141201|2014-11-07 08:00,7,0.02136,0.02147,0.021125,0.02117,111
20141201|2014-11-07 08:30,7,0.02121,0.02121,0.021055,0.021055,2
20141201|2014-11-07 09:00,7,0.021,0.02112,0.021,0.02112,57
20141201|2014-11-07 09:30,7,0.02113,0.02113,0.02113,0.02113,25
20141201|2014-11-07 10:00,7,0.021115,0.02115,0.02111,0.02115,12
20141201|2014-11-07 10:30,7,0.02115,0.02115,0.02114,0.021145,31
20141201|2014-11-07 11:00,7,0.021145,0.0212,0.021145,0.021155,80
20141201|2014-11-09 22:00,10,0.02127,0.02127,0.02127,0.02127,1
20141201|2014-11-10 01:00,10,0.02125,0.02172,0.02125,0.02152,20
20141201|2014-11-10 01:30,10,0.02162,0.02162,0.02162,0.02162,2
20141201|2014-11-10 02:00,10,0.02153,0.021635,0.021475,0.021635,68
20141201|2014-11-10 02:30,10,0.0216,0.021685,0.02158,0.021685,23
20141201|2014-11-10 03:00,10,0.02166,0.021915,0.02166,0.021915,45
20141201|2014-11-10 03:30,10,0.02184,0.02196,0.021815,0.02196,122
20141201|2014-11-10 04:00,10,0.02196,0.022005,0.021885,0.021885,16
20141201|2014-11-10 04:30,10,0.02192,0.02192,0.02192,0.02192,2
20141201|2014-11-10 05:00,10,0.021955,0.021955,0.021855,0.021865,6
20141201|2014-11-10 05:30,10,0.0218,0.0218,0.0218,0.0218,20
20141201|2014-11-10 06:00,10,0.02189,0.02189,0.021685,0.02172,15
20141201|2014-11-10 06:30,10,0.02173,0.021745,0.02168,0.021745,19
20141201|2014-11-10 07:00,10,0.02173,0.02173,0.02173,0.02173,1
20141201|2014-11-10 08:00,10,0.0218,0.021815,0.0218,0.021815,12
20141201|2014-11-10 08:30,10,0.02181,0.021825,0.021785,0.021785,42
20141201|2014-11-10 09:00,10,0.02174,0.02174,0.02174,0.02174,2
20141201|2014-11-10 09:30,10,0.021665,0.021665,0.021645,0.02165,19
20141201|2014-11-10 10:00,10,0.02166,0.021665,0.02166,0.021665,2
20141201|2014-11-10 10:30,10,0.02166,0.02166,0.02166,0.02166,1
20141201|2014-11-10 11:30,10,0.02165,0.02165,0.02165,0.02165,1
20141201|2014-11-10 12:00,10,0.02168,0.0217,0.02168,0.02169,11
20141201|2014-11-10 13:30,10,0.021655,0.021655,0.021655,0.021655,1
20141201|2014-11-11 01:30,11,0.02152,0.02152,0.02152,0.02152,1
20141201|2014-11-11 02:00,11,0.021535,0.021535,0.02142,0.02142,10
20141201|2014-11-11 02:30,11,0.021465,0.021475,0.02144,0.02144,21
20141201|2014-11-11 03:00,11,0.02134,0.02135,0.02134,0.02135,20
20141201|2014-11-11 03:30,11,0.0213,0.021315,0.02127,0.02127,3
20141201|2014-11-11 04:00,11,0.02124,0.02124,0.021145,0.021205,32
20141201|2014-11-11 04:30,11,0.021235,0.02131,0.021235,0.02131,9
20141201|2014-11-11 05:00,11,0.02121,0.021265,0.02121,0.021265,8
20141201|2014-11-11 05:30,11,0.021225,0.021225,0.021225,0.021225,1
20141201|2014-11-11 06:00,11,0.02116,0.02116,0.02116,0.02116,1
20141201|2014-11-11 06:30,11,0.0211,0.0211,0.0211,0.0211,2
20141201|2014-11-11 07:00,11,0.021085,0.02128,0.021035,0.02128,181
20141201|2014-11-11 07:30,11,0.021305,0.021315,0.021175,0.02124,167
20141201|2014-11-11 08:00,11,0.02126,0.02126,0.02119,0.021255,85
20141201|2014-11-11 08:30,11,0.021305,0.02131,0.021305,0.02131,20
20141201|2014-11-11 09:00,11,0.021265,0.021265,0.02125,0.02126,25
20141201|2014-11-11 10:00,11,0.02127,0.021275,0.02127,0.021275,29
20141201|2014-11-11 10:30,11,0.02126,0.02126,0.021145,0.021145,13
20141201|2014-11-11 11:30,11,0.02121,0.02121,0.02121,0.02121,1
20141201|2014-11-11 13:00,11,0.02131,0.02131,0.02131,0.02131,1
20141201|2014-11-11 13:30,11,0.02131,0.02131,0.02131,0.02131,3
20141201|2014-11-11 14:00,11,0.021305,0.021305,0.021305,0.021305,1
20141201|2014-11-11 15:30,11,0.02134,0.02134,0.02134,0.02134,1
20141201|2014-11-12 00:00,12,0.0214,0.0214,0.0214,0.0214,1
20141201|2014-11-12 00:30,12,0.021455,0.0215,0.02145,0.0215,21
20141201|2014-11-12 01:00,12,0.0213,0.02142,0.0213,0.02142,2
20141201|2014-11-12 01:30,12,0.02138,0.02138,0.021295,0.021315,79
20141201|2014-11-12 02:00,12,0.021325,0.021325,0.02131,0.02132,23
20141201|2014-11-12 02:30,12,0.02131,0.02134,0.02131,0.02134,71
20141201|2014-11-12 03:00,12,0.02132,0.02132,0.02132,0.02132,15
20141201|2014-11-12 03:30,12,0.02134,0.02134,0.02132,0.02132,40
20141201|2014-11-12 04:00,12,0.0214,0.0214,0.0214,0.0214,26
20141201|2014-11-12 05:00,12,0.02133,0.02133,0.021315,0.021315,16
20141201|2014-11-12 05:30,12,0.0213,0.02135,0.0213,0.02135,13
20141201|2014-11-12 06:00,12,0.02129,0.021305,0.02129,0.021305,27
20141201|2014-11-12 06:30,12,0.02136,0.02136,0.02136,0.02136,1
20141201|2014-11-12 07:00,12,0.021395,0.021395,0.021395,0.021395,1
20141201|2014-11-12 08:00,12,0.02135,0.02142,0.02135,0.02142,2
20141201|2014-11-12 08:30,12,0.021395,0.021615,0.021395,0.021615,17
20141201|2014-11-12 09:00,12,0.021605,0.02165,0.021595,0.02165,121
20141201|2014-11-12 09:30,12,0.02164,0.02171,0.02164,0.02169,460
20141201|2014-11-12 10:00,12,0.021685,0.02171,0.021665,0.02171,19
20141201|2014-11-12 10:30,12,0.02165,0.0217,0.02165,0.0217,6
20141201|2014-11-12 11:00,12,0.021635,0.021635,0.021635,0.021635,1
20141201|2014-11-12 11:30,12,0.02162,0.02162,0.021615,0.021615,2
20141201|2014-11-12 12:00,12,0.02162,0.02167,0.02162,0.02163,45
20141201|2014-11-12 13:30,12,0.021585,0.021585,0.02157,0.02157,3
20141201|2014-11-12 14:00,12,0.021575,0.021575,0.02153,0.02153,2
20141201|2014-11-12 15:00,12,0.02156,0.02156,0.02156,0.02156,1
20141201|2014-11-13 01:00,13,0.02157,0.02157,0.02148,0.0215,88
20141201|2014-11-13 01:30,13,0.02152,0.02153,0.02143,0.02143,29
20141201|2014-11-13 02:00,13,0.0214,0.021405,0.02135,0.02135,23
20141201|2014-11-13 02:30,13,0.021355,0.021375,0.021355,0.021375,6
20141201|2014-11-13 03:00,13,0.0214,0.0214,0.0214,0.0214,2
20141201|2014-11-13 03:30,13,0.021325,0.021325,0.021315,0.021315,15
20141201|2014-11-13 04:00,13,0.02132,0.02134,0.02132,0.02134,30
20141201|2014-11-13 04:30,13,0.021285,0.02129,0.021285,0.02129,17
20141201|2014-11-13 05:00,13,0.0213,0.02131,0.0213,0.02131,23
20141201|2014-11-13 06:00,13,0.02133,0.02133,0.02121,0.02121,10
20141201|2014-11-13 06:30,13,0.021245,0.02125,0.021245,0.02125,2
20141201|2014-11-13 07:00,13,0.02125,0.02125,0.02124,0.02124,6
20141201|2014-11-13 07:30,13,0.02125,0.02125,0.02125,0.02125,2
20141201|2014-11-13 08:00,13,0.02132,0.021335,0.02131,0.021335,57
20141201|2014-11-13 08:30,13,0.021405,0.021405,0.02135,0.02135,147
20141201|2014-11-13 09:00,13,0.021325,0.02134,0.021325,0.02134,14
20141201|2014-11-13 10:00,13,0.02127,0.02127,0.02127,0.02127,1
20141201|2014-11-13 10:30,13,0.021245,0.02125,0.021245,0.02125,6
20141201|2014-11-13 11:00,13,0.02121,0.02121,0.02119,0.02119,15
20141201|2014-11-13 12:30,13,0.02119,0.02119,0.02119,0.02119,5
20141201|2014-11-13 13:00,13,0.0212,0.0212,0.0212,0.0212,1
20141201|2014-11-13 14:00,13,0.02117,0.02117,0.02117,0.02117,1
20141201|2014-11-13 23:30,14,0.0212,0.021205,0.0212,0.021205,54
20141201|2014-11-14 01:00,14,0.02104,0.02104,0.020725,0.02087,257
20141201|2014-11-14 01:30,14,0.02087,0.02088,0.02084,0.02088,83
20141201|2014-11-14 02:00,14,0.02096,0.02096,0.020945,0.020945,46
20141201|2014-11-14 02:30,14,0.0209,0.0209,0.0209,0.0209,1
20141201|2014-11-14 03:00,14,0.020905,0.020985,0.02089,0.020985,94
20141201|2014-11-14 03:30,14,0.021,0.021,0.021,0.021,2
20141201|2014-11-14 04:00,14,0.020975,0.020995,0.020975,0.020995,62
20141201|2014-11-14 04:30,14,0.02104,0.02104,0.02101,0.02101,18
20141201|2014-11-14 05:00,14,0.021005,0.021005,0.021,0.021,6
20141201|2014-11-14 05:30,14,0.020995,0.02104,0.02099,0.02104,19
20141201|2014-11-14 06:00,14,0.02104,0.02104,0.02104,0.02104,19
20141201|2014-11-14 06:30,14,0.02096,0.02096,0.02096,0.02096,1
20141201|2014-11-14 07:00,14,0.020945,0.02095,0.020945,0.02095,8
20141201|2014-11-14 07:30,14,0.02094,0.02094,0.02094,0.02094,1
20141201|2014-11-14 08:00,14,0.02102,0.02102,0.02095,0.02095,15
20141201|2014-11-14 08:30,14,0.020975,0.02102,0.020975,0.02102,4
20141201|2014-11-14 09:00,14,0.02102,0.02104,0.02102,0.021025,45
20141201|2014-11-14 09:30,14,0.02102,0.02102,0.021015,0.02102,20
20141201|2014-11-14 10:00,14,0.02095,0.02095,0.02095,0.02095,17
20141201|2014-11-14 10:30,14,0.020935,0.02096,0.020935,0.02096,31
20141201|2014-11-14 11:00,14,0.020995,0.020995,0.02098,0.02098,6
20141201|2014-11-14 11:30,14,0.020965,0.020965,0.020965,0.020965,1
20141201|2014-11-14 13:00,14,0.02102,0.02102,0.02102,0.02102,1
20141201|2014-11-14 13:30,14,0.021075,0.021075,0.021,0.021,6
20141201|2014-11-16 20:30,17,0.02121,0.021225,0.02121,0.021225,2
20141201|2014-11-17 01:00,17,0.02093,0.021005,0.02093,0.021005,2
20141201|2014-11-17 02:00,17,0.02089,0.02089,0.02089,0.02089,1
20141201|2014-11-17 02:30,17,0.02089,0.02089,0.02089,0.02089,19
20141201|2014-11-17 03:00,17,0.02091,0.02093,0.02091,0.02093,3
20141201|2014-11-17 04:30,17,0.02092,0.02092,0.02092,0.02092,3
20141201|2014-11-17 05:30,17,0.02091,0.02091,0.02091,0.02091,17
20141201|2014-11-17 07:00,17,0.020925,0.02093,0.020925,0.020925,8
20141201|2014-11-17 07:30,17,0.020945,0.02102,0.020945,0.02102,48
20141201|2014-11-17 08:00,17,0.021,0.021,0.020965,0.02098,80
20141201|2014-11-17 08:30,17,0.02101,0.02101,0.020995,0.020995,28
20141201|2014-11-17 09:00,17,0.020985,0.020985,0.020975,0.02098,53
20141201|2014-11-17 10:00,17,0.020975,0.02099,0.020975,0.02099,33
20141201|2014-11-17 13:00,17,0.02105,0.02105,0.02103,0.02103,2
20141201|2014-11-17 14:00,17,0.021025,0.02103,0.021025,0.02103,12
20141201|2014-11-18 01:00,18,0.02104,0.02107,0.02102,0.021055,54
20141201|2014-11-18 01:30,18,0.02107,0.02117,0.02107,0.02115,12
20141201|2014-11-18 02:00,18,0.021145,0.02121,0.021145,0.02118,32
20141201|2014-11-18 02:30,18,0.02127,0.02127,0.02127,0.02127,20
20141201|2014-11-18 03:00,18,0.02129,0.02129,0.021275,0.021275,2
20141201|2014-11-18 03:30,18,0.02124,0.02124,0.02124,0.02124,19
20141201|2014-11-18 04:00,18,0.02124,0.02124,0.02123,0.02123,20
20141201|2014-11-18 04:30,18,0.02119,0.02119,0.02119,0.02119,2
20141201|2014-11-18 05:30,18,0.021195,0.0212,0.02119,0.02119,91
20141201|2014-11-18 06:00,18,0.021195,0.021195,0.02118,0.02118,40
20141201|2014-11-18 06:30,18,0.021215,0.02124,0.021215,0.021215,37
20141201|2014-11-18 07:00,18,0.021225,0.02123,0.021225,0.02123,22
20141201|2014-11-18 07:30,18,0.02122,0.02122,0.02122,0.02122,4
20141201|2014-11-18 08:00,18,0.02116,0.02116,0.021155,0.021155,15
20141201|2014-11-18 09:30,18,0.02117,0.02117,0.02117,0.02117,4
20141201|2014-11-18 10:00,18,0.02119,0.02119,0.02119,0.02119,19
20141201|2014-11-18 13:00,18,0.02117,0.02117,0.02117,0.02117,3
20141201|2014-11-18 14:30,18,0.021135,0.021135,0.021135,0.021135,5
20141201|2014-11-19 01:00,19,0.02109,0.02113,0.02109,0.021115,47
20141201|2014-11-19 01:30,19,0.02111,0.021125,0.021055,0.021055,52
20141201|2014-11-19 03:00,19,0.02112,0.02112,0.02112,0.02112,1
20141201|2014-11-19 03:30,19,0.02115,0.02116,0.02112,0.02112,21
20141201|2014-11-19 04:00,19,0.02116,0.02116,0.02116,0.02116,17
20141201|2014-11-19 05:30,19,0.021145,0.02115,0.021145,0.02115,19
20141201|2014-11-19 07:30,19,0.02121,0.021255,0.02121,0.021255,127
20141201|2014-11-19 08:00,19,0.02122,0.02122,0.021205,0.021205,4
20141201|2014-11-19 08:30,19,0.02122,0.02122,0.02122,0.02122,1
20141201|2014-11-19 09:00,19,0.02124,0.021255,0.02122,0.02122,235
20141201|2014-11-19 09:30,19,0.021215,0.021215,0.0212,0.0212,29
20141201|2014-11-19 10:00,19,0.021205,0.021205,0.021205,0.021205,12
20141201|2014-11-19 13:00,19,0.0212,0.021215,0.0212,0.021215,15
20141201|2014-11-19 13:30,19,0.021235,0.021235,0.021235,0.021235,16
20141201|2014-11-19 14:00,19,0.021205,0.021205,0.021205,0.021205,1
20141201|2014-11-19 14:30,19,0.021195,0.021195,0.021195,0.021195,1
20141201|2014-11-19 23:00,20,0.02114,0.02114,0.02114,0.02114,35
20141201|2014-11-19 23:30,20,0.02101,0.02101,0.02101,0.02101,1
20141201|2014-11-20 00:30,20,0.02123,0.021235,0.02123,0.021235,10
20141201|2014-11-20 01:00,20,0.02122,0.02122,0.02121,0.02121,38
20141201|2014-11-20 01:30,20,0.0212,0.02126,0.0212,0.02126,36
20141201|2014-11-20 02:30,20,0.021275,0.021275,0.021275,0.021275,15
20141201|2014-11-20 03:00,20,0.021295,0.021295,0.021295,0.021295,6
20141201|2014-11-20 05:00,20,0.02126,0.02126,0.021255,0.021255,4
20141201|2014-11-20 06:00,20,0.02131,0.02132,0.02131,0.02132,36
20141201|2014-11-20 06:30,20,0.02133,0.02135,0.02133,0.02135,30
20141201|2014-11-20 07:00,20,0.02139,0.02139,0.02139,0.02139,11
20141201|2014-11-20 07:30,20,0.021385,0.021385,0.021385,0.021385,9
20141201|2014-11-20 08:00,20,0.02138,0.021445,0.02138,0.02144,6
20141201|2014-11-20 08:30,20,0.02143,0.021455,0.02143,0.021455,137
20141201|2014-11-20 09:30,20,0.02146,0.02146,0.02146,0.02146,1
20141201|2014-11-20 11:00,20,0.02146,0.02149,0.02146,0.02149,46
20141201|2014-11-20 12:00,20,0.02148,0.02148,0.02148,0.02148,20
20141201|2014-11-20 12:30,20,0.02149,0.0215,0.02149,0.0215,11
20141201|2014-11-20 14:00,20,0.021535,0.021535,0.021535,0.021535,1
20141201|2014-11-21 01:00,21,0.02163,0.02169,0.02162,0.02169,23
20141201|2014-11-21 01:30,21,0.0217,0.021865,0.021685,0.021865,268
20141201|2014-11-21 02:00,21,0.021745,0.02177,0.02169,0.0217,58
20141201|2014-11-21 02:30,21,0.0217,0.021755,0.0217,0.021755,30
20141201|2014-11-21 03:00,21,0.021725,0.021755,0.02172,0.02172,82
20141201|2014-11-21 03:30,21,0.02172,0.02172,0.02169,0.02169,12
20141201|2014-11-21 04:00,21,0.02171,0.02171,0.02171,0.02171,17
20141201|2014-11-21 04:30,21,0.021705,0.021755,0.021705,0.02175,28
20141201|2014-11-21 05:00,21,0.0218,0.02184,0.02178,0.021795,450
20141201|2014-11-21 06:00,21,0.02179,0.02182,0.02179,0.02182,19
20141201|2014-11-21 06:30,21,0.021885,0.021885,0.02184,0.02185,106
20141201|2014-11-21 07:00,21,0.02185,0.02185,0.02184,0.021845,32
20141201|2014-11-21 07:30,21,0.021885,0.021885,0.02187,0.02187,10
20141201|2014-11-21 08:30,21,0.02176,0.02176,0.02175,0.02175,331
20141201|2014-11-21 09:00,21,0.02172,0.021735,0.02172,0.02173,209
20141201|2014-11-21 09:30,21,0.02175,0.02175,0.0217,0.02171,105
20141201|2014-11-21 11:30,21,0.02167,0.02167,0.021665,0.021665,54
20141201|2014-11-21 12:00,21,0.02168,0.02168,0.02168,0.02168,5
20141201|2014-11-21 14:30,21,0.02172,0.02172,0.02172,0.02172,5
20141201|2014-11-23 17:00,24,0.02172,0.02172,0.02172,0.02172,85
20141201|2014-11-23 17:30,24,0.0217,0.0217,0.0217,0.0217,1
20141201|2014-11-23 22:30,24,0.0217,0.0217,0.0217,0.0217,2
20141201|2014-11-24 00:30,24,0.02187,0.02187,0.02187,0.02187,4
20141201|2014-11-24 01:00,24,0.02199,0.0221,0.02199,0.0221,458
20141201|2014-11-24 01:30,24,0.022095,0.022305,0.022095,0.02229,265
20141201|2014-11-24 02:00,24,0.02229,0.02239,0.02223,0.02223,397
20141201|2014-11-24 02:30,24,0.022225,0.02223,0.02216,0.02223,9
20141201|2014-11-24 03:30,24,0.02215,0.02215,0.02213,0.02213,2
20141201|2014-11-24 04:30,24,0.022155,0.02216,0.022155,0.02216,145
20141201|2014-11-24 05:00,24,0.022185,0.022205,0.022185,0.02219,13
20141201|2014-11-24 05:30,24,0.02216,0.022165,0.02216,0.022165,33
20141201|2014-11-24 06:00,24,0.022165,0.022165,0.022165,0.022165,9
20141201|2014-11-24 06:30,24,0.0221,0.0221,0.021975,0.02209,272
20141201|2014-11-24 07:00,24,0.02208,0.02208,0.022055,0.02207,134
20141201|2014-11-24 07:30,24,0.0221,0.022135,0.0221,0.0221,29
20141201|2014-11-24 08:30,24,0.02207,0.022105,0.02207,0.022105,27
20141201|2014-11-24 09:30,24,0.022195,0.022195,0.022195,0.022195,14
20141201|2014-11-24 10:00,24,0.022155,0.022155,0.022155,0.022155,4
20141201|2014-11-24 11:00,24,0.02216,0.022165,0.02216,0.022165,55
20141201|2014-11-24 12:30,24,0.02209,0.02209,0.02209,0.02209,4
20141201|2014-11-24 14:00,24,0.022095,0.022095,0.022095,0.022095,1
20141201|2014-11-24 19:30,25,0.02208,0.02208,0.02208,0.02208,1
20141201|2014-11-24 22:30,25,0.022105,0.022105,0.022105,0.022105,1
20141201|2014-11-25 01:00,25,0.0222,0.02224,0.02214,0.02214,41
20141201|2014-11-25 01:30,25,0.022145,0.022145,0.022145,0.022145,3
20141201|2014-11-25 02:00,25,0.022025,0.022025,0.02194,0.02194,10
20141201|2014-11-25 02:30,25,0.02195,0.02195,0.02195,0.02195,1
20141201|2014-11-25 03:00,25,0.02194,0.021995,0.02194,0.021995,149
20141201|2014-11-25 03:30,25,0.021985,0.021985,0.02195,0.02195,32
20141201|2014-11-25 04:30,25,0.022,0.022,0.02199,0.02199,3
20141201|2014-11-25 05:00,25,0.021995,0.021995,0.021995,0.021995,5
20141201|2014-11-25 06:30,25,0.021885,0.021885,0.021875,0.021875,19
20141201|2014-11-25 07:00,25,0.02184,0.02184,0.02184,0.02184,18
20141201|2014-11-25 07:30,25,0.0218,0.0218,0.021725,0.021725,41
20141201|2014-11-25 08:00,25,0.021715,0.021715,0.021685,0.021685,31
20141201|2014-11-25 08:30,25,0.021695,0.02175,0.021695,0.02175,20
20141201|2014-11-25 09:00,25,0.02176,0.02179,0.02169,0.0217,114
20141201|2014-11-25 10:00,25,0.02167,0.02167,0.02159,0.021605,31
20141201|2014-11-25 10:30,25,0.021585,0.021585,0.021585,0.021585,10
20141201|2014-11-25 11:30,25,0.021595,0.021595,0.021595,0.021595,9
20141201|2014-11-25 12:00,25,0.02157,0.02157,0.02156,0.02156,29
20141201|2014-11-25 14:30,25,0.021525,0.021525,0.02149,0.02149,12
20141201|2014-11-25 18:30,26,0.02158,0.02158,0.02158,0.02158,1
20141201|2014-11-25 19:30,26,0.0213,0.0213,0.0213,0.0213,1
20141201|2014-11-26 01:00,26,0.02139,0.02151,0.0213,0.021505,67
20141201|2014-11-26 01:30,26,0.021495,0.021495,0.021415,0.021415,32
20141201|2014-11-26 02:00,26,0.0214,0.0214,0.02133,0.02133,56
20141201|2014-11-26 02:30,26,0.02133,0.02133,0.021305,0.02133,43
20141201|2014-11-26 03:00,26,0.02133,0.02133,0.02125,0.02125,68
20141201|2014-11-26 03:30,26,0.02122,0.02124,0.0212,0.02124,67
20141201|2014-11-26 04:00,26,0.021205,0.021275,0.021205,0.021275,15
20141201|2014-11-26 04:30,26,0.02126,0.021285,0.021245,0.021285,21
20141201|2014-11-26 05:00,26,0.02129,0.02129,0.02124,0.02124,12
20141201|2014-11-26 05:30,26,0.02121,0.02121,0.02121,0.02121,1
20141201|2014-11-26 06:00,26,0.02123,0.02127,0.02122,0.02127,28
20141201|2014-11-26 06:30,26,0.02124,0.02128,0.02123,0.02128,46
20141201|2014-11-26 07:00,26,0.021225,0.021245,0.02122,0.02122,22
20141201|2014-11-26 07:30,26,0.02123,0.02123,0.0211,0.0211,61
20141201|2014-11-26 08:00,26,0.02112,0.02112,0.02112,0.02112,1
20141201|2014-11-26 08:30,26,0.02115,0.02115,0.02109,0.021115,62
20141201|2014-11-26 09:00,26,0.02112,0.02112,0.02112,0.02112,48
20141201|2014-11-26 09:30,26,0.021085,0.021095,0.02108,0.02108,124
20141201|2014-11-26 10:00,26,0.02105,0.021055,0.021,0.021015,50
20141201|2014-11-26 10:30,26,0.021125,0.02116,0.021125,0.02116,5
20141201|2014-11-26 11:00,26,0.021115,0.021115,0.0211,0.0211,15
20141201|2014-11-26 13:00,26,0.02101,0.02101,0.02101,0.02101,1
20141201|2014-11-26 14:00,26,0.02101,0.02101,0.02101,0.02101,1
20141201|2014-11-26 14:30,26,0.021015,0.021015,0.02101,0.02101,2
20141201|2014-11-26 19:00,28,0.02101,0.02101,0.02101,0.02101,2
20141201|2014-11-26 22:00,28,0.02106,0.02106,0.02105,0.02105,2
20141201|2014-11-27 00:30,28,0.02101,0.02101,0.02095,0.02095,4
20141201|2014-11-27 01:00,28,0.0209,0.02095,0.02074,0.020905,608
20141201|2014-11-27 01:30,28,0.02086,0.02087,0.020845,0.020865,30
20141201|2014-11-27 02:00,28,0.020845,0.020845,0.020845,0.020845,5
20141201|2014-11-27 02:30,28,0.02088,0.02088,0.02082,0.02083,61
20141201|2014-11-27 03:00,28,0.0209,0.0209,0.0209,0.0209,1
20141201|2014-11-27 03:30,28,0.02087,0.02087,0.02087,0.02087,19
20141201|2014-11-27 04:00,28,0.02094,0.02094,0.02094,0.02094,1
20141201|2014-11-27 04:30,28,0.020935,0.02094,0.020935,0.02094,4
20141201|2014-11-27 05:30,28,0.020995,0.021185,0.020995,0.02115,254
20141201|2014-11-27 06:00,28,0.02114,0.02114,0.02109,0.02109,7
20141201|2014-11-27 06:30,28,0.021095,0.02125,0.021095,0.02125,9
20141201|2014-11-27 08:00,28,0.02118,0.02118,0.02118,0.02118,12
20141201|2014-11-27 08:30,28,0.02109,0.02109,0.020945,0.020955,35
20141201|2014-11-27 09:00,28,0.0209,0.02092,0.020765,0.020765,219
20141201|2014-11-27 09:30,28,0.020725,0.020725,0.02063,0.02069,225
20141201|2014-11-27 10:00,28,0.020715,0.020715,0.02041,0.02041,251
20141201|2014-11-27 10:30,28,0.0204,0.020595,0.0204,0.02046,164
20141201|2014-11-27 11:00,28,0.02047,0.02048,0.02044,0.02044,128
20141201|2014-11-27 11:30,28,0.02042,0.02042,0.02042,0.02042,1
20141201|2014-11-27 18:00,28,0.02023,0.02023,0.02023,0.02023,1
20141201|2014-11-27 20:00,28,0.020135,0.020135,0.020135,0.020135,1
20141201|2014-11-28 00:30,28,0.02017,0.02017,0.02017,0.02017,1
20141201|2014-11-28 01:00,28,0.02015,0.02028,0.020005,0.020215,74
20141201|2014-11-28 01:30,28,0.020175,0.020205,0.02014,0.02019,20
20141201|2014-11-28 02:00,28,0.02012,0.02012,0.02012,0.02012,1
20141201|2014-11-28 02:30,28,0.02019,0.02019,0.02015,0.02015,129
20141201|2014-11-28 03:00,28,0.02015,0.02015,0.02007,0.02007,83
20141201|2014-11-28 03:30,28,0.02006,0.02006,0.01998,0.02001,240
20141201|2014-11-28 04:00,28,0.01998,0.02011,0.01998,0.0201,65
20141201|2014-11-28 04:30,28,0.020105,0.02012,0.02005,0.02011,45
20141201|2014-11-28 05:00,28,0.02009,0.02014,0.02009,0.02012,68
20141201|2014-11-28 05:30,28,0.0201,0.0201,0.02004,0.020095,32
20141201|2014-11-28 06:00,28,0.02006,0.02009,0.02006,0.02009,2
20141201|2014-11-28 07:00,28,0.02018,0.02025,0.02018,0.02024,8
20141201|2014-11-28 07:30,28,0.0202,0.0202,0.0202,0.0202,1
20141201|2014-11-28 08:00,28,0.02016,0.020185,0.02016,0.020185,123
20141201|2014-11-28 08:30,28,0.02019,0.020215,0.02014,0.02014,119
20141201|2014-11-28 09:00,28,0.02014,0.02014,0.02008,0.02008,224
20141201|2014-11-28 09:30,28,0.02006,0.02013,0.02006,0.020125,12
20141201|2014-11-28 10:00,28,0.02012,0.020135,0.0201,0.0201,85
20141201|2014-11-28 10:30,28,0.02012,0.02012,0.020115,0.020115,20
20141201|2014-11-28 11:00,28,0.020075,0.020075,0.020055,0.020055,6
20141201|2014-11-28 11:30,28,0.02004,0.02004,0.02,0.02,6
20141201|2014-11-28 12:00,28,0.019985,0.02,0.019985,0.02,251
20141201|2014-11-30 17:00,1,0.01988,0.019985,0.019855,0.019935,50
20141201|2014-11-30 17:30,1,0.01983,0.01987,0.019815,0.01987,44
20141201|2014-11-30 18:00,1,0.019855,0.01987,0.01984,0.01987,13
20141201|2014-11-30 18:30,1,0.01987,0.01987,0.01987,0.01987,2
20141201|2014-11-30 19:00,1,0.01985,0.01985,0.01985,0.01985,3
20141201|2014-11-30 19:30,1,0.019845,0.01986,0.019835,0.01984,209
20141201|2014-11-30 20:00,1,0.01984,0.01985,0.019835,0.019835,62
20141201|2014-11-30 22:00,1,0.019695,0.019885,0.019505,0.019775,158
20141201|2014-11-30 23:00,1,0.01958,0.01958,0.019575,0.019575,13
20141201|2014-11-30 23:30,1,0.019635,0.019655,0.019635,0.019655,2
20141201|2014-12-01 00:30,1,0.019625,0.019625,0.0195,0.0195,258
20141201|2014-12-01 01:00,1,0.0195,0.0195,0.019155,0.01929,708
20141201|2014-12-01 01:30,1,0.01929,0.01932,0.01923,0.01923,498
20141201|2014-12-01 02:00,1,0.019215,0.019215,0.018995,0.019105,64
20141201|2014-12-01 02:30,1,0.01912,0.01912,0.01896,0.01902,123
20141201|2014-12-01 03:00,1,0.01905,0.01907,0.018945,0.01897,88
20141201|2014-12-01 03:30,1,0.01897,0.01904,0.018925,0.019,29
20141201|2014-12-01 04:00,1,0.01899,0.01911,0.01899,0.019095,44
20141201|2014-12-01 04:30,1,0.019045,0.019075,0.018935,0.018935,26
20141201|2014-12-01 05:00,1,0.01893,0.01896,0.01872,0.01872,97
20141201|2014-12-01 05:30,1,0.01871,0.01893,0.01845,0.01883,223
20141201|2014-12-01 06:00,1,0.018945,0.019175,0.0189,0.01903,162
20141201|2014-12-01 06:30,1,0.01903,0.01915,0.019005,0.019095,91
20141201|2014-12-01 07:00,1,0.019025,0.01908,0.01898,0.01903,81
20141201|2014-12-01 07:30,1,0.019095,0.01924,0.019075,0.01913,36
20141201|2014-12-01 08:00,1,0.01915,0.01915,0.019,0.019,28
20141201|2014-12-01 08:30,1,0.01895,0.0192,0.01895,0.019165,40
20141201|2014-12-01 09:00,1,0.019285,0.019285,0.01913,0.01919,7
20141201|2014-12-01 09:30,1,0.01921,0.01925,0.019165,0.01917,75
20141201|2014-12-01 10:00,1,0.01923,0.01928,0.01923,0.01928,5
20141201|2014-12-01 10:30,1,0.01922,0.019305,0.01922,0.019305,17
20141201|2014-12-01 11:00,1,0.01922,0.01929,0.019215,0.01929,74
20141201|2014-12-01 12:00,1,0.0193,0.0193,0.0193,0.0193,1
20141201|2014-12-01 12:30,1,0.019275,0.019275,0.019275,0.019275,1
20141201|2014-12-01 13:30,1,0.01929,0.01937,0.01929,0.01937,11
20141201|2014-12-01 14:00,1,0.01945,0.01948,0.01945,0.019475,10
20141201|2014-12-01 14:30,1,0.01952,0.01952,0.01944,0.01944,11
20141201|2014-12-02 01:00,2,0.0196,0.01975,0.01957,0.019575,131
20141201|2014-12-02 01:30,2,0.01958,0.01968,0.019565,0.01963,177
20141201|2014-12-02 02:00,2,0.01957,0.01958,0.01957,0.01958,26
20141201|2014-12-02 02:30,2,0.01955,0.01955,0.01936,0.019485,105
20141201|2014-12-02 03:00,2,0.01945,0.019475,0.01938,0.01938,140
20141201|2014-12-02 03:30,2,0.0194,0.0194,0.019095,0.019145,37
20141201|2014-12-02 04:00,2,0.0191,0.019175,0.01893,0.01893,45
20141201|2014-12-02 04:30,2,0.01897,0.019015,0.018965,0.019,43
20141201|2014-12-02 05:00,2,0.01897,0.01897,0.018885,0.018955,91
20141201|2014-12-02 05:30,2,0.01898,0.01898,0.018785,0.01885,93
20141201|2014-12-02 06:00,2,0.018825,0.01888,0.01877,0.01888,126
20141201|2014-12-02 06:30,2,0.01873,0.01875,0.01873,0.01875,24
20141201|2014-12-02 07:00,2,0.01871,0.01871,0.018615,0.01863,51
20141201|2014-12-02 08:00,2,0.01871,0.01883,0.01868,0.018765,41
20141201|2014-12-02 08:30,2,0.0187,0.0187,0.018525,0.01853,43
20141201|2014-12-02 09:00,2,0.018605,0.018625,0.018475,0.018485,68
20141201|2014-12-02 09:30,2,0.018495,0.018525,0.01845,0.01848,48
20141201|2014-12-02 10:00,2,0.01848,0.01857,0.01848,0.018495,32
20141201|2014-12-02 10:30,2,0.018475,0.018475,0.018385,0.01843,40
20141201|2014-12-02 12:00,2,0.01845,0.01847,0.01845,0.01845,61
20141201|2014-12-02 12:30,2,0.01845,0.01848,0.01844,0.01848,44
20141201|2014-12-02 13:00,2,0.01843,0.01843,0.018315,0.018315,5
20141201|2014-12-02 14:30,2,0.01839,0.01847,0.01839,0.01847,13
20141201|2014-12-02 21:00,3,0.018255,0.018255,0.018255,0.018255,1
20141201|2014-12-02 21:30,3,0.018255,0.0183,0.018255,0.0183,4
20141201|2014-12-03 01:00,3,0.01857,0.01857,0.018385,0.018385,4
20141201|2014-12-03 01:30,3,0.01827,0.01829,0.018145,0.018205,29
20141201|2014-12-03 02:00,3,0.018205,0.018315,0.018205,0.018315,20
20141201|2014-12-03 02:30,3,0.0182,0.0182,0.0182,0.0182,30
20141201|2014-12-03 03:00,3,0.018205,0.018205,0.018205,0.018205,1
20141201|2014-12-03 03:30,3,0.018205,0.01891,0.018205,0.0185,207
20141201|2014-12-03 04:00,3,0.01868,0.01868,0.018405,0.01841,23
20141201|2014-12-03 04:30,3,0.0187,0.0187,0.01857,0.01857,6
20141201|2014-12-03 05:00,3,0.018585,0.0189,0.018585,0.01888,46
20141201|2014-12-03 05:30,3,0.01871,0.01873,0.01871,0.01872,48
20141201|2014-12-03 07:00,3,0.01876,0.0188,0.018755,0.018755,4
20141201|2014-12-03 07:30,3,0.01865,0.01865,0.01862,0.01862,2
20141201|2014-12-03 08:00,3,0.01853,0.01853,0.01851,0.01852,30
20141201|2014-12-03 08:30,3,0.01858,0.0186,0.01854,0.018575,5
20141201|2014-12-03 09:00,3,0.01867,0.01876,0.01867,0.01876,18
20141201|2014-12-03 09:30,3,0.018715,0.018825,0.018715,0.018825,6
20141201|2014-12-03 10:00,3,0.01891,0.01891,0.01885,0.01891,21
20141201|2014-12-03 10:30,3,0.018885,0.018885,0.0187,0.018725,9
20141201|2014-12-03 11:00,3,0.01876,0.01876,0.01876,0.01876,1
20141201|2014-12-03 11:30,3,0.01882,0.01882,0.01882,0.01882,2
20141201|2014-12-03 12:00,3,0.018745,0.01878,0.018745,0.01878,5
20141201|2014-12-03 12:30,3,0.01866,0.01866,0.018625,0.018625,2
20141201|2014-12-03 13:30,3,0.018615,0.01862,0.018615,0.01862,3
20141201|2014-12-03 14:30,3,0.018765,0.018765,0.01875,0.01875,2
20141201|2014-12-04 00:00,4,0.01876,0.01876,0.01876,0.01876,2
20141201|2014-12-04 00:30,4,0.019,0.0191,0.019,0.0191,3
20141201|2014-12-04 01:00,4,0.01895,0.018955,0.018815,0.0189,9
20141201|2014-12-04 01:30,4,0.01888,0.01888,0.018865,0.018865,23
20141201|2014-12-04 02:00,4,0.018875,0.018885,0.018875,0.018875,5
20141201|2014-12-04 02:30,4,0.01889,0.0189,0.01889,0.0189,33
20141201|2014-12-04 03:00,4,0.018955,0.018955,0.018555,0.01866,97
20141201|2014-12-04 03:30,4,0.01874,0.01882,0.01869,0.0187,52
20141201|2014-12-04 04:30,4,0.018675,0.018675,0.01858,0.01858,28
20141201|2014-12-04 05:00,4,0.01855,0.01855,0.018545,0.01855,5
20141201|2014-12-04 06:00,4,0.01853,0.01871,0.018525,0.01871,31
20141201|2014-12-04 06:30,4,0.018695,0.018695,0.01865,0.01865,37
20141201|2014-12-04 07:00,4,0.01867,0.01867,0.018525,0.018555,5
20141201|2014-12-04 07:30,4,0.018415,0.01855,0.018415,0.01853,6
20141201|2014-12-04 08:00,4,0.018495,0.018505,0.0184,0.0184,99
20141201|2014-12-04 08:30,4,0.018425,0.018485,0.0184,0.018485,29
20141201|2014-12-04 09:00,4,0.018545,0.018545,0.01847,0.01847,7
20141201|2014-12-04 09:30,4,0.01843,0.01843,0.0183,0.0183,40
20141201|2014-12-04 10:00,4,0.01835,0.018365,0.01831,0.01831,5
20141201|2014-12-04 10:30,4,0.01834,0.01836,0.0183,0.0183,10
20141201|2014-12-04 11:00,4,0.018285,0.01833,0.01828,0.01833,45
20141201|2014-12-04 11:30,4,0.018305,0.01843,0.018305,0.01843,30
20141201|2014-12-04 12:00,4,0.01842,0.01845,0.01842,0.01845,3
20141201|2014-12-04 15:30,4,0.0184,0.0184,0.0184,0.0184,1
20141201|2014-12-05 01:00,5,0.0185,0.01889,0.0185,0.01889,43
20141201|2014-12-05 01:30,5,0.01879,0.018825,0.01862,0.018825,18
20141201|2014-12-05 02:30,5,0.01864,0.01864,0.0186,0.0186,2
20141201|2014-12-05 03:00,5,0.018565,0.018565,0.01856,0.01856,75
20141201|2014-12-05 03:30,5,0.01848,0.01864,0.01848,0.01864,7
20141201|2014-12-05 04:30,5,0.018615,0.018615,0.018615,0.018615,1
20141201|2014-12-05 06:00,5,0.0186,0.0186,0.01858,0.01858,64
20141201|2014-12-05 06:30,5,0.01867,0.01867,0.01867,0.01867,19
20141201|2014-12-05 07:30,5,0.018515,0.018525,0.018515,0.01852,3
20141201|2014-12-05 08:00,5,0.0185,0.01852,0.0185,0.018505,75
20141201|2014-12-05 08:30,5,0.0185,0.01874,0.01848,0.018715,61
20141201|2014-12-05 09:00,5,0.01875,0.0188,0.01866,0.018775,181
20141201|2014-12-05 09:30,5,0.01879,0.01881,0.01875,0.018765,173
20141201|2014-12-05 10:00,5,0.01885,0.018915,0.018845,0.018895,40
20141201|2014-12-05 10:30,5,0.01889,0.01889,0.018875,0.018875,45
20141201|2014-12-05 11:00,5,0.01886,0.01886,0.01886,0.01886,1
20141201|2014-12-05 11:30,5,0.018945,0.018945,0.018945,0.018945,1
20141201|2014-12-05 12:00,5,0.01895,0.01895,0.01895,0.01895,1
20141201|2014-12-05 12:30,5,0.0189,0.01895,0.0189,0.01895,6
20141201|2014-12-05 13:30,5,0.01897,0.01897,0.01897,0.01897,2
20141201|2014-12-05 14:30,5,0.0189,0.01896,0.0189,0.01896,4
20141201|2014-12-05 15:30,5,0.01896,0.01896,0.01896,0.01896,1
20141201|2014-12-07 22:30,8,0.0189,0.0189,0.0189,0.0189,1
20141201|2014-12-08 01:00,8,0.018745,0.018745,0.01866,0.01866,3
20141201|2014-12-08 02:00,8,0.0187,0.0187,0.0187,0.0187,1
20141201|2014-12-08 03:00,8,0.01864,0.01864,0.01863,0.01863,4
20141201|2014-12-08 03:30,8,0.0186,0.0186,0.0186,0.0186,5
20141201|2014-12-08 05:00,8,0.01856,0.01856,0.01856,0.01856,9
20141201|2014-12-08 06:30,8,0.0187,0.0187,0.01861,0.01868,4
20141201|2014-12-08 07:00,8,0.01857,0.01864,0.018545,0.01862,80
20141201|2014-12-08 09:00,8,0.0186,0.0186,0.0186,0.0186,2
20141201|2014-12-08 10:00,8,0.01859,0.01859,0.01852,0.01852,34
20141201|2014-12-08 10:30,8,0.01853,0.01853,0.01852,0.01852,114
20141201|2014-12-08 11:00,8,0.01852,0.01852,0.0185,0.0185,154
20141201|2014-12-08 11:30,8,0.01851,0.018525,0.018495,0.018495,3
20141201|2014-12-08 12:00,8,0.018455,0.01847,0.018455,0.01847,4
20141201|2014-12-09 01:00,9,0.0184,0.0184,0.0184,0.0184,1
20141201|2014-12-09 02:00,9,0.01836,0.0184,0.01836,0.0184,6
20141201|2014-12-09 02:30,9,0.0184,0.0184,0.0184,0.0184,6
20141201|2014-12-09 03:00,9,0.01842,0.01842,0.0184,0.0184,11
20141201|2014-12-09 03:30,9,0.01846,0.01846,0.01846,0.01846,10
20141201|2014-12-09 06:30,9,0.01843,0.01847,0.01843,0.01847,5
20141201|2014-12-09 07:00,9,0.018495,0.018495,0.018495,0.018495,1
20141201|2014-12-09 07:30,9,0.018425,0.018425,0.018425,0.018425,3
20141201|2014-12-09 08:00,9,0.01848,0.01848,0.01848,0.01848,1
20141201|2014-12-09 08:30,9,0.018455,0.018465,0.018455,0.01846,26
20141201|2014-12-09 09:00,9,0.01847,0.01847,0.01847,0.01847,2
20141201|2014-12-09 09:30,9,0.01842,0.018465,0.01842,0.018465,5
20141201|2014-12-09 10:00,9,0.0184,0.01842,0.0184,0.018415,3
20141201|2014-12-09 10:30,9,0.01843,0.01843,0.01843,0.01843,6
20141201|2014-12-09 11:00,9,0.01841,0.018455,0.0184,0.0184,4
20141201|2014-12-09 11:30,9,0.01837,0.01846,0.01836,0.01846,3
20141201|2014-12-09 12:00,9,0.01841,0.01841,0.01841,0.01841,1
20141201|2014-12-09 12:30,9,0.018375,0.018385,0.018365,0.018365,5
20141201|2014-12-09 13:00,9,0.01835,0.018455,0.01835,0.018455,2
20141201|2014-12-09 14:30,9,0.01837,0.01841,0.01837,0.01841,2
20141201|2014-12-10 02:00,10,0.018425,0.018425,0.018425,0.018425,2
20141201|2014-12-10 04:30,10,0.01837,0.01837,0.01837,0.01837,3
20141201|2014-12-10 05:00,10,0.018365,0.018375,0.018365,0.018375,12
20141201|2014-12-10 05:30,10,0.01838,0.0184,0.01838,0.0184,22
20141201|2014-12-10 06:30,10,0.01839,0.01839,0.01838,0.01838,20
20141201|2014-12-10 07:00,10,0.01838,0.01838,0.01838,0.01838,100
20141201|2014-12-10 08:00,10,0.01838,0.01838,0.018325,0.018325,70
20141201|2014-12-10 08:30,10,0.01833,0.01833,0.01827,0.01827,18
20141201|2014-12-10 10:00,10,0.01825,0.01825,0.01825,0.01825,1
20141201|2014-12-10 10:30,10,0.0182,0.0182,0.018195,0.0182,8
20141201|2014-12-10 11:00,10,0.0182,0.01822,0.0182,0.01822,12
20141201|2014-12-10 11:30,10,0.0182,0.018215,0.0182,0.018215,21
20141201|2014-12-10 12:00,10,0.018215,0.018215,0.018215,0.018215,4
20141201|2014-12-10 14:00,10,0.01821,0.01821,0.01821,0.01821,1
20141201|2014-12-10 15:00,10,0.01815,0.01815,0.01815,0.01815,1
20141201|2014-12-10 15:30,10,0.018195,0.018195,0.018195,0.018195,1
20141201|2014-12-10 23:30,11,0.01813,0.01813,0.01813,0.01813,1
20141201|2014-12-11 02:00,11,0.018265,0.018265,0.018265,0.018265,1
20141201|2014-12-11 03:30,11,0.01818,0.0182,0.01815,0.01818,31
20141201|2014-12-11 04:00,11,0.01819,0.01823,0.01819,0.01823,40
20141201|2014-12-11 04:30,11,0.01813,0.01813,0.01802,0.01803,147
20141201|2014-12-11 05:00,11,0.01801,0.018035,0.01799,0.018035,40
20141201|2014-12-11 05:30,11,0.01807,0.01825,0.01807,0.01825,42
20141201|2014-12-11 06:00,11,0.01825,0.01825,0.01803,0.01807,31
20141201|2014-12-11 06:30,11,0.01809,0.01809,0.01807,0.01807,5
20141201|2014-12-11 07:30,11,0.0181,0.0181,0.018015,0.01806,69
20141201|2014-12-11 08:00,11,0.01793,0.018,0.01789,0.018,7
20141201|2014-12-11 08:30,11,0.01794,0.01794,0.01794,0.01794,2
20141201|2014-12-11 09:00,11,0.01795,0.01795,0.01795,0.01795,1
20141201|2014-12-11 09:30,11,0.01795,0.01797,0.017935,0.017935,4
20141201|2014-12-11 10:00,11,0.017935,0.017935,0.017885,0.017935,27
20141201|2014-12-11 10:30,11,0.017915,0.017935,0.017915,0.01792,81
20141201|2014-12-11 11:30,11,0.017905,0.017905,0.017905,0.017905,1
20141201|2014-12-11 12:30,11,0.01788,0.01788,0.01788,0.01788,2
20141201|2014-12-11 13:30,11,0.0178,0.01781,0.01774,0.01781,14
20141201|2014-12-11 14:30,11,0.017645,0.017645,0.017645,0.017645,2
20141201|2014-12-12 01:00,12,0.01752,0.01752,0.01752,0.01752,1
20141201|2014-12-12 02:00,12,0.01744,0.01744,0.01744,0.01744,4
20141201|2014-12-12 02:30,12,0.01736,0.017465,0.01736,0.017465,13
20141201|2014-12-12 03:30,12,0.017455,0.017485,0.01741,0.017485,29
20141201|2014-12-12 04:00,12,0.017485,0.017485,0.01739,0.01739,12
20141201|2014-12-12 04:30,12,0.01739,0.01739,0.01739,0.01739,7
20141201|2014-12-12 05:00,12,0.01736,0.01736,0.01735,0.01735,8
20141201|2014-12-12 05:30,12,0.0174,0.0174,0.01738,0.01738,41
20141201|2014-12-12 07:00,12,0.01746,0.017475,0.01744,0.01744,51
20141201|2014-12-12 09:00,12,0.01736,0.01736,0.01736,0.01736,8
20141201|2014-12-12 09:30,12,0.01737,0.01737,0.01736,0.01736,11
20141201|2014-12-12 10:00,12,0.01733,0.01733,0.01733,0.01733,32
20141201|2014-12-12 10:30,12,0.01727,0.01727,0.01727,0.01727,23
20141201|2014-12-12 11:30,12,0.01716,0.01716,0.01716,0.01716,2
20141201|2014-12-15 01:00,15,0.0173,0.0173,0.0173,0.0173,1
20150301|2010-03-19 04:30,19,0.02829,0.02829,0.02829,0.02829,142
20150301|2010-03-23 05:00,23,0.02821,0.02821,0.02821,0.02821,142
20150301|2010-03-23 07:00,23,0.02803,0.02803,0.02803,0.02803,143
20150301|2010-04-19 02:30,19,0.02892,0.02892,0.02892,0.02892,138
20150301|2010-04-19 06:00,19,0.02861,0.02861,0.02861,0.02861,140
20150301|2010-04-19 07:30,19,0.0289,0.0289,0.0289,0.0289,138
20150301|2010-04-19 09:00,19,0.02889,0.02889,0.02889,0.02889,138
20150301|2010-04-22 06:30,22,0.02903,0.02903,0.02903,0.02903,276
20150301|2010-04-23 08:00,23,0.02882,0.02882,0.02882,0.02882,139
20150301|2010-05-27 04:30,27,0.02685,0.02685,0.02685,0.02685,1
20150301|2010-06-01 09:30,1,0.02694,0.02694,0.02694,0.02694,148
20150301|2010-06-17 03:30,17,0.02681,0.02681,0.02681,0.02681,150
20150301|2011-03-23 04:00,23,0.03001,0.03001,0.03001,0.03001,133
20150301|2011-03-23 08:30,23,0.02986,0.02986,0.02986,0.02986,107
20150301|2011-03-25 06:30,25,0.03007,0.03007,0.03007,0.03007,133
20150301|2011-05-11 02:00,11,0.03081,0.03081,0.03081,0.03081,130
20150301|2011-09-13 05:30,13,0.02745,0.02745,0.02745,0.02745,560
20150301|2011-09-15 06:00,15,0.02714,0.02714,0.02714,0.02714,116
20150301|2014-09-16 03:00,16,0.02484,0.02484,0.02484,0.02484,1
20150301|2014-09-17 01:30,17,0.02517,0.02517,0.02517,0.02517,12
20150301|2014-09-17 02:00,17,0.02519,0.02519,0.02519,0.02519,4
20150301|2014-09-17 02:30,17,0.02516,0.02516,0.02516,0.02516,6
20150301|2014-09-18 05:00,18,0.02508,0.02508,0.02508,0.02508,6
20150301|2014-10-15 06:00,15,0.02364,0.02364,0.02364,0.02364,6
20150301|2014-10-17 02:30,17,0.023505,0.023505,0.023505,0.023505,6
20150301|2014-10-22 08:00,22,0.023435,0.023435,0.023435,0.023435,3
20150301|2014-11-25 07:30,25,0.02118,0.02118,0.02114,0.02114,4
20150301|2014-11-25 08:00,25,0.02116,0.02116,0.02116,0.02116,15
20150301|2014-12-02 14:30,2,0.017865,0.01787,0.017865,0.01787,4
20150301|2014-12-03 09:00,3,0.018,0.018,0.018,0.018,5
20150301|2014-12-04 03:30,4,0.01795,0.01795,0.01795,0.01795,1
20150301|2014-12-04 05:00,4,0.01795,0.01795,0.01795,0.01795,1
20150301|2014-12-05 03:00,5,0.01794,0.01794,0.01794,0.01794,1
20150301|2014-12-05 04:30,5,0.01794,0.01794,0.01794,0.01794,2
20150301|2014-12-05 05:00,5,0.01788,0.01788,0.01788,0.01788,1
20150301|2014-12-05 05:30,5,0.0179,0.0179,0.0179,0.0179,1
20150301|2014-12-05 06:30,5,0.01788,0.01788,0.01788,0.01788,1
20150301|2014-12-05 11:30,5,0.0181,0.01811,0.018055,0.01811,7
20150301|2014-12-08 05:30,8,0.0178,0.0178,0.0178,0.0178,1
20150301|2014-12-08 06:00,8,0.01778,0.01778,0.01776,0.01776,3
20150301|2014-12-08 08:30,8,0.0178,0.0178,0.01774,0.01774,3
20150301|2014-12-08 09:00,8,0.0177,0.0177,0.0177,0.0177,1
20150301|2014-12-08 10:00,8,0.01765,0.01765,0.01755,0.01755,3
20150301|2014-12-08 10:30,8,0.0176,0.0176,0.0176,0.0176,1
20150301|2014-12-08 11:00,8,0.0176,0.0176,0.0176,0.0176,5
20150301|2014-12-08 11:30,8,0.01759,0.01762,0.017585,0.017585,4
20150301|2014-12-08 12:00,8,0.01762,0.01762,0.01762,0.01762,4
20150301|2014-12-08 12:30,8,0.01755,0.01755,0.01755,0.01755,1
20150301|2014-12-09 02:30,9,0.01747,0.01747,0.01732,0.01732,3
20150301|2014-12-09 03:30,9,0.017265,0.017265,0.017265,0.017265,9
20150301|2014-12-09 04:00,9,0.017265,0.017265,0.0172,0.0172,5
20150301|2014-12-09 07:00,9,0.01739,0.01739,0.0173,0.0173,4
20150301|2014-12-09 07:30,9,0.0174,0.0174,0.017385,0.0174,10
20150301|2014-12-09 08:00,9,0.0174,0.0174,0.017385,0.0174,11
20150301|2014-12-09 08:30,9,0.01741,0.01741,0.01741,0.01741,1
20150301|2014-12-09 09:30,9,0.01742,0.01742,0.01742,0.01742,5
20150301|2014-12-09 11:00,9,0.0175,0.0175,0.0175,0.0175,2
20150301|2014-12-09 11:30,9,0.01733,0.0174,0.01733,0.0174,2
20150301|2014-12-09 12:30,9,0.017315,0.01733,0.017315,0.017325,5
20150301|2014-12-09 13:00,9,0.01745,0.01745,0.01745,0.01745,1
20150301|2014-12-10 02:30,10,0.0175,0.0175,0.0175,0.0175,6
20150301|2014-12-10 04:00,10,0.0175,0.017545,0.0175,0.017545,2
20150301|2014-12-10 05:00,10,0.0175,0.0175,0.01749,0.01749,16
20150301|2014-12-10 05:30,10,0.01749,0.01749,0.01749,0.01749,3
20150301|2014-12-10 06:30,10,0.0175,0.0175,0.0175,0.0175,1
20150301|2014-12-10 07:00,10,0.0176,0.01764,0.0176,0.01764,15
20150301|2014-12-10 07:30,10,0.01758,0.0177,0.01758,0.01767,81
20150301|2014-12-10 08:00,10,0.01762,0.01763,0.01757,0.01757,29
20150301|2014-12-10 08:30,10,0.01753,0.01753,0.01747,0.017475,12
20150301|2014-12-10 09:00,10,0.01737,0.017475,0.01737,0.01745,9
20150301|2014-12-10 15:00,10,0.017475,0.017475,0.017475,0.017475,1
20150301|2014-12-11 01:30,11,0.01748,0.01748,0.01748,0.01748,1
20150301|2014-12-11 03:30,11,0.0175,0.01754,0.0175,0.01754,11
20150301|2014-12-11 04:00,11,0.01749,0.0175,0.01749,0.01749,8
20150301|2014-12-11 04:30,11,0.017375,0.017515,0.017375,0.01742,19
20150301|2014-12-11 05:00,11,0.01742,0.017445,0.01742,0.017445,23
20150301|2014-12-11 05:30,11,0.01744,0.0175,0.017435,0.0175,70
20150301|2014-12-11 06:00,11,0.017545,0.017545,0.01745,0.01745,4
20150301|2014-12-11 06:30,11,0.017385,0.017385,0.017385,0.017385,1
20150301|2014-12-11 07:00,11,0.01744,0.01744,0.01744,0.01744,4
20150301|2014-12-11 07:30,11,0.01745,0.01745,0.01745,0.01745,1
20150301|2014-12-11 08:00,11,0.01736,0.01737,0.01735,0.01737,4
20150301|2014-12-11 08:30,11,0.0174,0.0174,0.01735,0.01735,4
20150301|2014-12-11 09:00,11,0.0173,0.0173,0.017285,0.017285,3
20150301|2014-12-11 09:30,11,0.0173,0.01735,0.01728,0.01728,5
20150301|2014-12-11 10:00,11,0.01731,0.01731,0.01731,0.01731,50
20150301|2014-12-11 10:30,11,0.01724,0.01724,0.01709,0.01709,2
20150301|2014-12-11 11:00,11,0.01725,0.01725,0.01725,0.01725,1
20150301|2014-12-11 13:30,11,0.01711,0.01711,0.01711,0.01711,1
20150301|2014-12-11 14:00,11,0.01705,0.01705,0.01695,0.01695,17
20150301|2014-12-11 14:30,11,0.017,0.017,0.017,0.017,1
20150301|2014-12-12 01:00,12,0.01697,0.01697,0.01697,0.01697,2
20150301|2014-12-12 02:00,12,0.0169,0.0169,0.0167,0.0167,12
20150301|2014-12-12 02:30,12,0.0167,0.0167,0.0167,0.0167,5
20150301|2014-12-12 03:30,12,0.01667,0.01668,0.0166,0.01667,19
20150301|2014-12-12 04:00,12,0.016575,0.016575,0.016575,0.016575,5
20150301|2014-12-12 04:30,12,0.01671,0.01671,0.01671,0.01671,8
20150301|2014-12-12 07:00,12,0.0167,0.0167,0.016645,0.016645,11
20150301|2014-12-12 07:30,12,0.0167,0.0167,0.0167,0.0167,2
20150301|2014-12-12 09:00,12,0.016675,0.016675,0.016675,0.016675,1
20150301|2014-12-12 09:30,12,0.01666,0.01666,0.01656,0.01664,53
20150301|2014-12-12 10:30,12,0.01651,0.01651,0.0165,0.0165,2
20150301|2014-12-12 11:00,12,0.01645,0.01645,0.0163,0.01644,15
20150301|2014-12-12 13:00,12,0.016445,0.016445,0.016445,0.016445,1
20150301|2014-12-12 15:30,12,0.01651,0.01651,0.01651,0.01651,2
20150301|2014-12-14 21:00,15,0.0163,0.0163,0.01625,0.01625,3
20150301|2014-12-14 21:30,15,0.01632,0.01632,0.01632,0.01632,1
20150301|2014-12-14 23:00,15,0.01632,0.01632,0.01632,0.01632,1
20150301|2014-12-15 00:00,15,0.01632,0.01632,0.01632,0.01632,2
20150301|2014-12-15 01:00,15,0.01632,0.01632,0.01632,0.01632,1
20150301|2014-12-15 01:30,15,0.01652,0.01652,0.01635,0.01635,54
20150301|2014-12-15 02:00,15,0.0163,0.0163,0.0163,0.0163,16
20150301|2014-12-15 02:30,15,0.01635,0.01635,0.016305,0.016305,202
20150301|2014-12-15 03:00,15,0.01627,0.01627,0.01627,0.01627,2
20150301|2014-12-15 04:00,15,0.01628,0.01628,0.01628,0.01628,4
20150301|2014-12-15 04:30,15,0.0163,0.0163,0.0163,0.0163,1
20150301|2014-12-15 05:00,15,0.01625,0.01625,0.016085,0.016175,3
20150301|2014-12-15 05:30,15,0.01616,0.01616,0.01616,0.01616,2
20150301|2014-12-15 06:00,15,0.016,0.016,0.016,0.016,28
20150301|2014-12-15 06:30,15,0.016,0.016,0.01582,0.01582,88
20150301|2014-12-15 07:00,15,0.01584,0.01585,0.01568,0.01585,67
20150301|2014-12-15 07:30,15,0.01585,0.01585,0.01582,0.01582,3
20150301|2014-12-15 08:00,15,0.015755,0.015785,0.015695,0.015765,315
20150301|2014-12-15 08:30,15,0.0157,0.0157,0.015695,0.0157,50
20150301|2014-12-15 09:00,15,0.0157,0.0157,0.015475,0.015475,26
20150301|2014-12-15 09:30,15,0.01527,0.01536,0.015105,0.01511,131
20150301|2014-12-15 10:00,15,0.01521,0.01523,0.015035,0.01505,11
20150301|2014-12-15 10:30,15,0.015045,0.015185,0.015,0.015,59
20150301|2014-12-15 11:00,15,0.01485,0.01485,0.0147,0.01479,86
20150301|2014-12-15 11:30,15,0.014515,0.014515,0.01448,0.01448,4
20150301|2014-12-15 12:30,15,0.01458,0.01467,0.01457,0.01458,245
20150301|2014-12-15 13:00,15,0.01458,0.01458,0.0145,0.0145,95
20150301|2014-12-15 13:30,15,0.01452,0.014525,0.01452,0.01452,107
20150301|2014-12-15 14:00,15,0.01454,0.01454,0.01447,0.014485,5
20150301|2014-12-15 14:30,15,0.014465,0.014465,0.014435,0.014435,21
20150301|2014-12-15 15:00,15,0.01454,0.01454,0.01454,0.01454,6
20150301|2014-12-15 15:30,15,0.01455,0.01455,0.01455,0.01455,1
20150301|2014-12-15 17:00,16,0.015415,0.01564,0.015415,0.01545,4
20150301|2014-12-15 17:30,16,0.01577,0.01577,0.015765,0.015765,2
20150301|2014-12-15 18:00,16,0.01576,0.01576,0.015485,0.015485,2
20150301|2014-12-15 21:00,16,0.015465,0.015465,0.015465,0.015465,1
20150301|2014-12-15 22:30,16,0.0155,0.0155,0.01538,0.01538,17
20150301|2014-12-15 23:00,16,0.0154,0.0154,0.0154,0.0154,2
20150301|2014-12-16 00:30,16,0.01565,0.01574,0.01565,0.01574,4
20150301|2014-12-16 01:00,16,0.015765,0.0162,0.01511,0.01549,248
20150301|2014-12-16 01:30,16,0.0155,0.0155,0.0155,0.0155,4
20150301|2014-12-16 02:00,16,0.015245,0.015245,0.014815,0.014815,9
20150301|2014-12-16 02:30,16,0.014815,0.014815,0.014215,0.014215,134
20150301|2014-12-16 03:00,16,0.01439,0.0145,0.01439,0.0145,5
20150301|2014-12-16 03:30,16,0.01443,0.01443,0.01443,0.01443,1
20150301|2014-12-16 04:00,16,0.0143,0.0143,0.014215,0.01425,9
20150301|2014-12-16 04:30,16,0.01447,0.01447,0.013915,0.013915,15
20150301|2014-12-16 05:00,16,0.0137,0.0137,0.01308,0.01315,139
20150301|2014-12-16 05:30,16,0.012815,0.013,0.0125,0.0125,102
20150301|2014-12-16 06:00,16,0.012425,0.01244,0.012,0.01225,102
20150301|2014-12-16 06:30,16,0.01227,0.013,0.0122,0.01287,76
20150301|2014-12-16 07:00,16,0.01277,0.013,0.012695,0.01277,305
20150301|2014-12-16 07:30,16,0.01275,0.013,0.01275,0.013,29
20150301|2014-12-16 08:00,16,0.012745,0.01318,0.012745,0.013045,8
20150301|2014-12-16 08:30,16,0.01312,0.01322,0.013,0.013095,117
20150301|2014-12-16 09:00,16,0.01315,0.01315,0.012985,0.013045,77
20150301|2014-12-16 09:30,16,0.01304,0.0134,0.012995,0.013,243
20150301|2014-12-16 10:00,16,0.01303,0.0141,0.01303,0.0141,143
20150301|2014-12-16 10:30,16,0.014155,0.014155,0.01365,0.01399,34
20150301|2014-12-16 11:00,16,0.0138,0.013815,0.01341,0.013495,65
20150301|2014-12-16 11:30,16,0.013495,0.01355,0.01334,0.01355,26
20150301|2014-12-16 12:00,16,0.013555,0.013715,0.013555,0.013715,5
20150301|2014-12-16 12:30,16,0.01353,0.0137,0.0134,0.01369,7
20150301|2014-12-16 13:00,16,0.01367,0.01369,0.01367,0.01369,5
20150301|2014-12-16 14:00,16,0.0138,0.013925,0.0138,0.013925,4
20150301|2014-12-16 14:30,16,0.01383,0.01383,0.01383,0.01383,1
20150301|2014-12-16 15:00,16,0.01397,0.01399,0.01397,0.01399,8
20150301|2014-12-16 18:30,17,0.014,0.014,0.014,0.014,3
20150301|2014-12-16 19:00,17,0.01399,0.01399,0.01399,0.01399,1
20150301|2014-12-16 22:00,17,0.0133,0.0133,0.0133,0.0133,1
20150301|2014-12-16 23:00,17,0.01325,0.01325,0.01325,0.01325,1
20150301|2014-12-16 23:30,17,0.01325,0.01325,0.01325,0.01325,1
20150301|2014-12-17 00:30,17,0.0131,0.0131,0.01307,0.01307,16
20150301|2014-12-17 01:00,17,0.013,0.014,0.013,0.014,37
20150301|2014-12-17 01:30,17,0.0137,0.0139,0.0137,0.01383,6
20150301|2014-12-17 02:00,17,0.0139,0.01485,0.0139,0.0144,64
20150301|2014-12-17 02:30,17,0.01412,0.01412,0.014,0.01402,54
20150301|2014-12-17 03:00,17,0.01365,0.013875,0.01365,0.01365,39
20150301|2014-12-17 04:00,17,0.01365,0.01365,0.0136,0.01365,32
20150301|2014-12-17 04:30,17,0.01372,0.013755,0.0136,0.0136,56
20150301|2014-12-17 05:00,17,0.0136,0.0136,0.0135,0.0135,6
20150301|2014-12-17 05:30,17,0.0137,0.0137,0.013675,0.013675,3
20150301|2014-12-17 06:00,17,0.01372,0.01401,0.01372,0.01388,10
20150301|2014-12-17 06:30,17,0.0139,0.0139,0.01388,0.01388,3
20150301|2014-12-17 07:00,17,0.013825,0.01387,0.013725,0.013725,9
20150301|2014-12-17 07:30,17,0.01369,0.014265,0.013535,0.01412,68
20150301|2014-12-17 08:00,17,0.01397,0.01422,0.01397,0.01422,8
20150301|2014-12-17 08:30,17,0.01422,0.0148,0.01422,0.0148,377
20150301|2014-12-17 09:00,17,0.01485,0.0152,0.01465,0.0152,73
20150301|2014-12-17 09:30,17,0.01505,0.0152,0.01465,0.01465,21
20150301|2014-12-17 10:00,17,0.014595,0.01488,0.014595,0.01488,54
20150301|2014-12-17 10:30,17,0.0149,0.0153,0.0149,0.0153,74
20150301|2014-12-17 11:00,17,0.0153,0.0154,0.0153,0.015395,30
20150301|2014-12-17 11:30,17,0.015475,0.01549,0.0152,0.0152,8
20150301|2014-12-17 12:00,17,0.015225,0.0153,0.015225,0.0153,3
20150301|2014-12-17 12:30,17,0.0154,0.0154,0.015,0.015145,20
20150301|2014-12-17 13:00,17,0.01525,0.01525,0.01525,0.01525,2
20150301|2014-12-17 13:30,17,0.015125,0.015125,0.014935,0.014935,3
20150301|2014-12-17 14:00,17,0.015125,0.015125,0.014825,0.014825,2
20150301|2014-12-17 14:30,17,0.01505,0.01505,0.01505,0.01505,1
20150301|2014-12-17 15:00,17,0.014875,0.014875,0.0148,0.0148,6
20150301|2014-12-17 17:30,18,0.01495,0.01495,0.01495,0.01495,1
20150301|2014-12-18 00:00,18,0.0154,0.0154,0.0154,0.0154,1
20150301|2014-12-18 01:00,18,0.015575,0.0159,0.015575,0.015645,34
20150301|2014-12-18 01:30,18,0.015585,0.0157,0.01548,0.01548,19
20150301|2014-12-18 02:00,18,0.01569,0.01569,0.01459,0.0149,28
20150301|2014-12-18 02:30,18,0.0149,0.0154,0.0149,0.0154,7
20150301|2014-12-18 03:00,18,0.015125,0.015125,0.015125,0.015125,4
20150301|2014-12-18 03:30,18,0.01517,0.01517,0.01455,0.015075,27
20150301|2014-12-18 04:00,18,0.015,0.015,0.0148,0.01487,31
20150301|2014-12-18 04:30,18,0.01491,0.0151,0.01491,0.0151,4
20150301|2014-12-18 05:00,18,0.01505,0.01505,0.01505,0.01505,2
20150301|2014-12-18 05:30,18,0.01544,0.01544,0.01493,0.01493,36
20150301|2014-12-18 06:00,18,0.014935,0.01505,0.014935,0.01505,7
20150301|2014-12-18 07:00,18,0.015,0.015,0.01469,0.0149,44
20150301|2014-12-18 07:30,18,0.0149,0.015,0.0148,0.01485,220
20150301|2014-12-18 08:00,18,0.0149,0.01497,0.0149,0.01495,24
20150301|2014-12-18 08:30,18,0.015,0.015375,0.015,0.015135,61
20150301|2014-12-18 09:00,18,0.015375,0.01544,0.015115,0.015115,33
20150301|2014-12-18 09:30,18,0.015125,0.015125,0.0149,0.0149,5
20150301|2014-12-18 10:00,18,0.01489,0.01489,0.01465,0.01465,7
20150301|2014-12-18 10:30,18,0.01458,0.01475,0.01455,0.01475,8
20150301|2014-12-18 11:00,18,0.014885,0.014885,0.014885,0.014885,1
20150301|2014-12-18 13:00,18,0.014705,0.014705,0.014705,0.014705,1
20150301|2014-12-18 14:00,18,0.014745,0.014745,0.014725,0.014725,2
20150301|2014-12-18 18:00,19,0.014805,0.014805,0.014805,0.014805,1
20150301|2014-12-18 22:00,19,0.01483,0.014885,0.01483,0.014885,2
20150301|2014-12-18 23:30,19,0.014895,0.014895,0.014895,0.014895,15
20150301|2014-12-19 01:00,19,0.01481,0.015,0.014515,0.015,6
20150301|2014-12-19 01:30,19,0.01495,0.01504,0.01482,0.01504,170
20150301|2014-12-19 02:00,19,0.01515,0.01535,0.01508,0.01535,431
20150301|2014-12-19 02:30,19,0.015375,0.0154,0.0153,0.01532,553
20150301|2014-12-19 03:00,19,0.01532,0.0155,0.01532,0.0155,24
20150301|2014-12-19 05:30,19,0.01548,0.0157,0.01548,0.0156,54
20150301|2014-12-19 06:00,19,0.01555,0.01565,0.01555,0.01565,65
20150301|2014-12-19 06:30,19,0.01555,0.015755,0.01555,0.015755,7
20150301|2014-12-19 07:00,19,0.01567,0.01567,0.01567,0.01567,1
20150301|2014-12-19 08:00,19,0.01567,0.0158,0.01567,0.015755,99
20150301|2014-12-19 08:30,19,0.01578,0.01578,0.01578,0.01578,2
20150301|2014-12-19 09:00,19,0.01582,0.01582,0.0156,0.0156,33
20150301|2014-12-19 10:00,19,0.015665,0.015665,0.015655,0.015655,2
20150301|2014-12-19 11:00,19,0.015635,0.01566,0.015535,0.01566,4
20150301|2014-12-19 13:30,19,0.015655,0.01566,0.01557,0.01557,5
20150301|2014-12-19 14:00,19,0.0157,0.0157,0.0157,0.0157,1
20150301|2014-12-19 14:30,19,0.015835,0.01584,0.015835,0.01584,44
20150301|2014-12-19 15:00,19,0.01583,0.01583,0.01583,0.01583,1
20150301|2014-12-21 19:00,22,0.015835,0.01605,0.015835,0.01605,6
20150301|2014-12-21 19:30,22,0.01615,0.01615,0.01615,0.01615,1
20150301|2014-12-21 22:00,22,0.016245,0.016245,0.016245,0.016245,2
20150301|2014-12-21 23:00,22,0.016245,0.016245,0.016245,0.016245,2
20150301|2014-12-22 00:00,22,0.0162,0.0162,0.0162,0.0162,1
20150301|2014-12-22 00:30,22,0.0162,0.0162,0.01615,0.01615,2
20150301|2014-12-22 01:00,22,0.01628,0.01666,0.01628,0.016625,35
20150301|2014-12-22 01:30,22,0.016585,0.016585,0.016585,0.016585,1
20150301|2014-12-22 02:00,22,0.01658,0.01658,0.01647,0.01647,9
20150301|2014-12-22 02:30,22,0.01647,0.01647,0.01647,0.01647,1
20150301|2014-12-22 03:00,22,0.016535,0.01666,0.016535,0.01666,4
20150301|2014-12-22 03:30,22,0.0166,0.0166,0.0166,0.0166,1
20150301|2014-12-22 04:00,22,0.01667,0.0168,0.01667,0.0168,15
20150301|2014-12-22 05:00,22,0.01673,0.01673,0.01673,0.01673,2
20150301|2014-12-22 05:30,22,0.0168,0.017,0.0168,0.017,10
20150301|2014-12-22 06:00,22,0.0171,0.017125,0.0171,0.0171,7
20150301|2014-12-22 06:30,22,0.0172,0.01724,0.0171,0.01724,85
20150301|2014-12-22 07:00,22,0.01723,0.01748,0.0172,0.01737,36
20150301|2014-12-22 08:00,22,0.017355,0.01745,0.01734,0.01734,120
20150301|2014-12-22 08:30,22,0.01734,0.01745,0.01734,0.01745,75
20150301|2014-12-22 09:00,22,0.01733,0.01733,0.017155,0.01718,99
20150301|2014-12-22 09:30,22,0.01718,0.0172,0.017,0.01701,100
20150301|2014-12-22 10:00,22,0.01688,0.01698,0.01674,0.01691,15
20150301|2014-12-22 10:30,22,0.01685,0.01707,0.01685,0.01707,8
20150301|2014-12-22 11:00,22,0.01707,0.01709,0.01707,0.01709,3
20150301|2014-12-22 12:00,22,0.01709,0.01709,0.01709,0.01709,1
20150301|2014-12-22 12:30,22,0.01705,0.01705,0.01705,0.01705,1
20150301|2014-12-22 13:30,22,0.01714,0.01714,0.01714,0.01714,2
20150301|2014-12-22 20:30,23,0.01683,0.01683,0.01683,0.01683,1
20150301|2014-12-22 21:00,23,0.016915,0.016915,0.016915,0.016915,1
20150301|2014-12-23 00:30,23,0.0173,0.01731,0.0173,0.01731,6
20150301|2014-12-23 01:00,23,0.0174,0.0178,0.0174,0.0176,64
20150301|2014-12-23 01:30,23,0.0176,0.0176,0.01731,0.01731,30
20150301|2014-12-23 02:00,23,0.017245,0.01733,0.01721,0.01733,11
20150301|2014-12-23 02:30,23,0.01733,0.01742,0.01733,0.01742,10
20150301|2014-12-23 03:30,23,0.01737,0.01737,0.01737,0.01737,1
20150301|2014-12-23 04:00,23,0.017365,0.01742,0.017365,0.01742,3
20150301|2014-12-23 05:00,23,0.01743,0.017525,0.01743,0.017525,15
20150301|2014-12-23 05:30,23,0.01766,0.01766,0.01766,0.01766,1
20150301|2014-12-23 06:00,23,0.01733,0.01733,0.017325,0.017325,2
20150301|2014-12-23 06:30,23,0.017325,0.017325,0.01728,0.01728,2
20150301|2014-12-23 07:00,23,0.01728,0.01735,0.01725,0.01725,10
20150301|2014-12-23 07:30,23,0.01715,0.01715,0.01712,0.01715,5
20150301|2014-12-23 08:00,23,0.01705,0.01714,0.017,0.01705,93
20150301|2014-12-23 08:30,23,0.01702,0.01702,0.01699,0.017,13
20150301|2014-12-23 09:00,23,0.016915,0.017,0.01683,0.017,108
20150301|2014-12-23 10:00,23,0.01717,0.01717,0.01717,0.01717,5
20150301|2014-12-23 10:30,23,0.01731,0.01731,0.0173,0.0173,26
20150301|2014-12-23 11:00,23,0.01725,0.01737,0.01725,0.01737,24
20150301|2014-12-23 11:30,23,0.01728,0.01728,0.01725,0.01725,4
20150301|2014-12-23 12:00,23,0.0172,0.01725,0.0172,0.01725,26
20150301|2014-12-23 12:30,23,0.017245,0.017245,0.017245,0.017245,2
20150301|2014-12-23 13:30,23,0.01737,0.01737,0.01737,0.01737,1
20150301|2014-12-23 14:00,23,0.01735,0.01745,0.01735,0.01745,11
20150301|2014-12-23 14:30,23,0.01729,0.01745,0.01729,0.01745,21
20150301|2014-12-23 15:00,23,0.01735,0.01735,0.01735,0.01735,20
20150301|2014-12-23 17:00,24,0.0176,0.0176,0.0176,0.0176,1
20150301|2014-12-23 18:00,24,0.0176,0.0176,0.0176,0.0176,1
20150301|2014-12-24 01:00,24,0.017255,0.01727,0.01707,0.01708,12
20150301|2014-12-24 02:00,24,0.01735,0.01735,0.01735,0.01735,23
20150301|2014-12-24 03:30,24,0.017345,0.017345,0.017345,0.017345,1
20150301|2014-12-24 04:30,24,0.017445,0.017445,0.017445,0.017445,1
20150301|2014-12-24 05:00,24,0.01745,0.01755,0.01745,0.01755,3
20150301|2014-12-24 07:30,24,0.01746,0.0175,0.01746,0.0175,12
20150301|2014-12-24 08:00,24,0.01753,0.017675,0.01753,0.0176,16
20150301|2014-12-24 08:30,24,0.01749,0.01749,0.01749,0.01749,1
20150301|2014-12-24 09:00,24,0.01751,0.01755,0.01751,0.01753,115
20150301|2014-12-24 09:30,24,0.01755,0.01755,0.0175,0.0175,52
20150301|2014-12-24 10:30,24,0.01763,0.01764,0.01763,0.01764,9
20150301|2014-12-24 11:00,24,0.01764,0.017655,0.01763,0.017655,23
20150301|2014-12-24 12:00,24,0.017675,0.01769,0.017675,0.01769,2
20150301|2014-12-25 17:00,26,0.017655,0.017655,0.017655,0.017655,2
20150301|2014-12-25 23:30,26,0.01779,0.0178,0.01779,0.0178,4
20150301|2014-12-26 01:00,26,0.01787,0.01825,0.01787,0.01825,39
20150301|2014-12-26 01:30,26,0.01825,0.018305,0.018245,0.018245,30
20150301|2014-12-26 02:00,26,0.0182,0.01828,0.0181,0.01828,113
20150301|2014-12-26 02:30,26,0.0181,0.0181,0.0181,0.0181,50
20150301|2014-12-26 03:00,26,0.01795,0.01795,0.01795,0.01795,1
20150301|2014-12-26 04:00,26,0.01803,0.01803,0.01803,0.01803,1
20150301|2014-12-26 04:30,26,0.0178,0.01783,0.0178,0.01783,2
20150301|2014-12-26 05:00,26,0.0177,0.0177,0.01765,0.01765,2
20150301|2014-12-26 05:30,26,0.0176,0.01765,0.017535,0.017535,46
20150301|2014-12-26 06:00,26,0.017535,0.017555,0.017515,0.017555,55
20150301|2014-12-26 06:30,26,0.01755,0.01755,0.01749,0.01749,11
20150301|2014-12-26 07:00,26,0.017475,0.017475,0.017475,0.017475,4
20150301|2014-12-26 08:00,26,0.0177,0.0177,0.01755,0.01755,11
20150301|2014-12-26 08:30,26,0.01771,0.01771,0.01756,0.01756,22
20150301|2014-12-26 09:00,26,0.017455,0.017455,0.0174,0.017405,3
20150301|2014-12-26 09:30,26,0.0175,0.017765,0.0175,0.0176,44
20150301|2014-12-26 10:00,26,0.0175,0.0175,0.0174,0.0174,4
20150301|2014-12-26 11:00,26,0.01743,0.01743,0.01741,0.01741,7
20150301|2014-12-26 12:30,26,0.01753,0.01753,0.01752,0.017525,8
20150301|2014-12-26 13:00,26,0.01754,0.01754,0.01753,0.01753,2
20150301|2014-12-28 17:30,29,0.017525,0.017525,0.017525,0.017525,1
20150301|2014-12-28 20:00,29,0.0174,0.0174,0.0174,0.0174,1
20150301|2014-12-29 01:00,29,0.01734,0.01734,0.0164,0.016545,28
20150301|2014-12-29 02:00,29,0.0167,0.01688,0.0167,0.01688,20
20150301|2014-12-29 02:30,29,0.01695,0.01698,0.01695,0.01698,6
20150301|2014-12-29 03:00,29,0.0171,0.0172,0.0171,0.0172,7
20150301|2014-12-29 03:30,29,0.016905,0.016905,0.016905,0.016905,1
20150301|2014-12-29 04:00,29,0.0168,0.0168,0.0168,0.0168,2
20150301|2014-12-29 05:00,29,0.016855,0.016855,0.016855,0.016855,3
20150301|2014-12-29 06:00,29,0.0169,0.0169,0.0169,0.0169,5
20150301|2014-12-29 06:30,29,0.017,0.017,0.017,0.017,1
20150301|2014-12-29 07:00,29,0.01693,0.017,0.016925,0.017,96
20150301|2014-12-29 07:30,29,0.017045,0.017045,0.01702,0.01702,2
20150301|2014-12-29 08:00,29,0.01702,0.01702,0.016895,0.0169,190
20150301|2014-12-29 08:30,29,0.0168,0.0169,0.016725,0.016725,54
20150301|2014-12-29 09:30,29,0.0166,0.0166,0.0166,0.0166,12
20150301|2014-12-29 10:00,29,0.0166,0.0166,0.0166,0.0166,2
20150301|2014-12-29 10:30,29,0.01665,0.01665,0.0164,0.0164,3
20150301|2014-12-29 11:00,29,0.016555,0.01661,0.016325,0.016325,36
20150301|2014-12-29 11:30,29,0.016325,0.016325,0.01625,0.01632,4
20150301|2014-12-29 12:00,29,0.016225,0.0163,0.016225,0.0163,5
20150301|2014-12-29 13:00,29,0.01623,0.016235,0.016225,0.016225,42
20150301|2014-12-29 13:30,29,0.016225,0.016225,0.016225,0.016225,1
20150301|2014-12-29 14:30,29,0.01639,0.01639,0.01634,0.01634,4
20150301|2014-12-29 15:00,29,0.01622,0.01622,0.01621,0.01621,7
20150301|2014-12-29 15:30,29,0.01627,0.01627,0.01627,0.01627,1
20150301|2014-12-29 17:00,30,0.016475,0.016475,0.016475,0.016475,1
20150301|2014-12-29 21:00,30,0.016475,0.016475,0.016475,0.016475,2
20150301|2014-12-29 21:30,30,0.01646,0.01646,0.01646,0.01646,1
20150301|2014-12-30 01:00,30,0.01611,0.0172,0.01611,0.0172,18
20150301|2014-12-30 01:30,30,0.01724,0.01724,0.01724,0.01724,1
20150301|2014-12-30 02:30,30,0.0168,0.0168,0.016675,0.016675,2
20150301|2014-12-30 03:30,30,0.0164,0.0164,0.0163,0.0163,3
20150301|2014-12-30 04:00,30,0.016255,0.016255,0.016255,0.016255,1
20150301|2014-12-30 04:30,30,0.016255,0.016255,0.016255,0.016255,1
20150301|2014-12-30 05:00,30,0.016495,0.01667,0.016495,0.01667,3
20150301|2014-12-30 05:30,30,0.0168,0.016905,0.0166,0.01673,7
20150301|2014-12-30 06:00,30,0.016785,0.0168,0.016785,0.0168,2
20150301|2014-12-30 06:30,30,0.01665,0.01665,0.01665,0.01665,2
20150301|2014-12-30 07:00,30,0.01665,0.01677,0.01665,0.01677,6
20150301|2014-12-30 07:30,30,0.016865,0.016865,0.01686,0.01686,3
20150301|2014-12-30 08:00,30,0.017,0.0171,0.01687,0.0171,12
20150301|2014-12-30 08:30,30,0.01699,0.017045,0.01693,0.017,15
20150301|2014-12-30 09:00,30,0.017105,0.0172,0.017085,0.0172,11
20150301|2014-12-30 09:30,30,0.0171,0.0171,0.0171,0.0171,1
20150301|2014-12-30 10:00,30,0.01715,0.01715,0.017095,0.017095,4
20150301|2014-12-30 10:30,30,0.017035,0.017035,0.017035,0.017035,1
20150301|2014-12-30 11:00,30,0.017065,0.01716,0.017065,0.01713,7
20150301|2014-12-30 11:30,30,0.017165,0.017165,0.01713,0.01713,25
20150301|2014-12-30 12:00,30,0.01716,0.01721,0.01716,0.01721,9
20150301|2014-12-30 12:30,30,0.01721,0.01721,0.01721,0.01721,21
20150301|2014-12-30 13:00,30,0.0172,0.0172,0.0172,0.0172,1
20150301|2014-12-30 13:30,30,0.01724,0.01725,0.01724,0.01725,8
20150301|2014-12-30 14:00,30,0.01736,0.01736,0.01736,0.01736,1
20150301|2014-12-30 14:30,30,0.01726,0.017275,0.01724,0.01725,13
20150301|2014-12-30 15:00,30,0.01716,0.01716,0.0171,0.0171,4
20150301|2014-12-30 20:30,31,0.01696,0.01696,0.01696,0.01696,1
20150301|2014-12-31 01:00,31,0.016925,0.016925,0.01665,0.01665,5
20150301|2014-12-31 01:30,31,0.01681,0.01683,0.016505,0.01651,72
20150301|2014-12-31 02:30,31,0.01652,0.01652,0.01652,0.01652,1
20150301|2014-12-31 04:00,31,0.01657,0.01657,0.016405,0.01641,21
20150301|2014-12-31 04:30,31,0.01641,0.01641,0.01641,0.01641,16
20150301|2014-12-31 05:00,31,0.016465,0.016465,0.016465,0.016465,1
20150301|2014-12-31 05:30,31,0.016465,0.016465,0.01645,0.01645,5
20150301|2014-12-31 06:00,31,0.016405,0.016405,0.01631,0.01631,8
20150301|2014-12-31 06:30,31,0.01605,0.01622,0.01605,0.01618,11
20150301|2014-12-31 07:00,31,0.01637,0.01637,0.01637,0.01637,5
20150301|2014-12-31 08:00,31,0.0165,0.0165,0.0165,0.0165,3
20150301|2014-12-31 09:00,31,0.0165,0.0165,0.0165,0.0165,1
20150301|2014-12-31 09:30,31,0.01655,0.01663,0.016045,0.016045,53
20150301|2014-12-31 10:00,31,0.016055,0.0161,0.016,0.016,24
20150301|2014-12-31 10:30,31,0.015975,0.01618,0.01592,0.01604,58
20150301|2014-12-31 11:00,31,0.01592,0.015955,0.01592,0.01592,131
20150301|2014-12-31 12:00,31,0.01602,0.01602,0.01599,0.01599,2
20150301|2014-12-31 13:00,31,0.01593,0.01593,0.01593,0.01593,1
20150301|2015-01-01 21:00,2,0.01595,0.01595,0.01595,0.01595,1
20150301|2015-01-02 01:30,2,0.01599,0.01599,0.01599,0.01599,1
20150301|2015-01-02 02:00,2,0.01629,0.01629,0.01629,0.01629,3
20150301|2015-01-02 03:30,2,0.0161,0.0161,0.0161,0.0161,5
20150301|2015-01-02 04:30,2,0.01625,0.01631,0.01625,0.01631,6
20150301|2015-01-02 05:30,2,0.0163,0.01631,0.0163,0.01631,3
20150301|2015-01-02 06:00,2,0.0163,0.01635,0.0163,0.01635,3
20150301|2015-01-02 06:30,2,0.01631,0.016505,0.01631,0.016495,87
20150301|2015-01-02 07:00,2,0.0163,0.0163,0.0163,0.0163,3
20150301|2015-01-02 07:30,2,0.0163,0.0163,0.0163,0.0163,1
20150301|2015-01-02 08:30,2,0.01618,0.01618,0.01618,0.01618,1
20150301|2015-01-02 09:00,2,0.01615,0.0163,0.01615,0.0163,13
20150301|2015-01-02 09:30,2,0.01629,0.01644,0.01629,0.01644,49
20150301|2015-01-02 11:00,2,0.0164,0.0164,0.0164,0.0164,7
20150301|2015-01-05 01:00,5,0.01617,0.01658,0.01617,0.01658,6
20150301|2015-01-05 02:00,5,0.01635,0.01635,0.01635,0.01635,7
20150301|2015-01-05 02:30,5,0.01647,0.01647,0.01647,0.01647,3
20150301|2015-01-05 03:30,5,0.0164,0.0164,0.0164,0.0164,1
20150301|2015-01-05 04:30,5,0.0163,0.0163,0.01629,0.0163,29
20150301|2015-01-05 05:30,5,0.016295,0.0163,0.016295,0.0163,48
20150301|2015-01-05 06:00,5,0.0163,0.0163,0.01621,0.01621,26
20150301|2015-01-05 06:30,5,0.0161,0.0161,0.016025,0.0161,51
20150301|2015-01-05 07:00,5,0.0161,0.0161,0.016095,0.0161,38
20150301|2015-01-05 07:30,5,0.016025,0.016095,0.01593,0.016095,10
20150301|2015-01-05 08:00,5,0.015965,0.01608,0.015965,0.01608,3
20150301|2015-01-05 08:30,5,0.01615,0.01624,0.01609,0.01609,6
20150301|2015-01-05 10:00,5,0.016025,0.016025,0.01589,0.01596,8
20150301|2015-01-05 10:30,5,0.015875,0.0159,0.015795,0.0159,5
20150301|2015-01-05 11:00,5,0.015935,0.01609,0.01586,0.01586,26
20150301|2015-01-05 11:30,5,0.015805,0.015805,0.01573,0.01573,9
20150301|2015-01-05 12:00,5,0.01575,0.01587,0.015725,0.01587,13
20150301|2015-01-05 12:30,5,0.01576,0.01587,0.01576,0.01587,3
20150301|2015-01-05 14:00,5,0.01573,0.01573,0.01573,0.01573,2
20150301|2015-01-05 14:30,5,0.01573,0.01574,0.0157,0.0157,4
20150301|2015-01-05 20:00,6,0.0158,0.0158,0.0158,0.0158,1
20150301|2015-01-06 01:00,6,0.015655,0.015655,0.01561,0.01561,2
20150301|2015-01-06 01:30,6,0.01556,0.01556,0.01556,0.01556,1
20150301|2015-01-06 02:30,6,0.0155,0.0155,0.01541,0.01541,13
20150301|2015-01-06 03:00,6,0.0152,0.0152,0.0152,0.0152,1
20150301|2015-01-06 03:30,6,0.01511,0.01511,0.01511,0.01511,4
20150301|2015-01-06 04:00,6,0.015,0.015,0.015,0.015,8
20150301|2015-01-06 04:30,6,0.014965,0.01498,0.014965,0.01498,2
20150301|2015-01-06 05:00,6,0.015,0.0151,0.015,0.0151,13
20150301|2015-01-06 05:30,6,0.0151,0.0151,0.015095,0.0151,12
20150301|2015-01-06 06:00,6,0.01514,0.015145,0.01514,0.015145,2
20150301|2015-01-06 07:00,6,0.01507,0.01507,0.01507,0.01507,1
20150301|2015-01-06 07:30,6,0.015055,0.015055,0.015055,0.015055,1
20150301|2015-01-06 08:00,6,0.01513,0.01513,0.01513,0.01513,2
20150301|2015-01-06 08:30,6,0.01523,0.01526,0.01523,0.01526,3
20150301|2015-01-06 09:00,6,0.0152,0.0152,0.0152,0.0152,2
20150301|2015-01-06 10:00,6,0.01534,0.01534,0.01527,0.01527,2
20150301|2015-01-06 10:30,6,0.0152,0.0152,0.0151,0.01518,4
20150301|2015-01-06 11:00,6,0.015125,0.015125,0.01503,0.01503,4
20150301|2015-01-06 11:30,6,0.015075,0.015075,0.015075,0.015075,1
20150301|2015-01-06 13:30,6,0.015,0.0151,0.015,0.0151,10
20150301|2015-01-06 17:00,7,0.01491,0.01491,0.01488,0.01488,11
20150301|2015-01-07 04:00,7,0.015,0.015045,0.015,0.015045,5
20150301|2015-01-07 05:30,7,0.01522,0.01522,0.01503,0.01504,10
20150301|2015-01-07 06:00,7,0.01493,0.01502,0.01475,0.01502,80
20150301|2015-01-07 06:30,7,0.01488,0.01493,0.01488,0.01493,65
20150301|2015-01-07 08:00,7,0.01502,0.01504,0.01502,0.01504,3
20150301|2015-01-07 08:30,7,0.0151,0.0151,0.01495,0.01497,8
20150301|2015-01-07 09:00,7,0.01512,0.01512,0.01512,0.01512,1
20150301|2015-01-07 11:00,7,0.01512,0.01512,0.01512,0.01512,5
20150301|2015-01-07 11:30,7,0.01512,0.01512,0.01512,0.01512,3
20150301|2015-01-07 12:00,7,0.01512,0.01512,0.01512,0.01512,4
20150301|2015-01-07 19:00,8,0.015195,0.0152,0.015195,0.0152,2
20150301|2015-01-07 19:30,8,0.01532,0.01532,0.01532,0.01532,2
20150301|2015-01-07 20:30,8,0.0153,0.0153,0.0153,0.0153,1
20150301|2015-01-07 23:00,8,0.01535,0.01535,0.01535,0.01535,1
20150301|2015-01-08 01:00,8,0.01535,0.0154,0.0152,0.0154,6
20150301|2015-01-08 02:00,8,0.015285,0.0153,0.015285,0.0153,6
20150301|2015-01-08 03:00,8,0.0156,0.0157,0.015485,0.015485,13
20150301|2015-01-08 03:30,8,0.01549,0.0156,0.0153,0.0156,9
20150301|2015-01-08 04:00,8,0.01569,0.01571,0.01549,0.0157,8
20150301|2015-01-08 04:30,8,0.015635,0.01565,0.0154,0.015455,17
20150301|2015-01-08 05:00,8,0.01552,0.0156,0.015455,0.0156,9
20150301|2015-01-08 05:30,8,0.0157,0.0157,0.0157,0.0157,1
20150301|2015-01-08 06:00,8,0.01555,0.0157,0.01555,0.0157,4
20150301|2015-01-08 06:30,8,0.01566,0.01566,0.01566,0.01566,1
20150301|2015-01-08 07:00,8,0.01553,0.0156,0.01542,0.01542,4
20150301|2015-01-08 07:30,8,0.01563,0.01563,0.01563,0.01563,1
20150301|2015-01-08 08:00,8,0.01569,0.015695,0.01569,0.015695,2
20150301|2015-01-08 08:30,8,0.01575,0.01579,0.01575,0.01578,10
20150301|2015-01-08 09:00,8,0.015925,0.01606,0.015925,0.016055,21
20150301|2015-01-08 09:30,8,0.01594,0.01594,0.01594,0.01594,1
20150301|2015-01-08 10:00,8,0.015895,0.01592,0.015895,0.01592,10
20150301|2015-01-08 11:00,8,0.01581,0.015965,0.01573,0.015965,10
20150301|2015-01-08 12:00,8,0.015795,0.015835,0.01572,0.015835,6
20150301|2015-01-08 12:30,8,0.015705,0.01582,0.0156,0.0156,12
20150301|2015-01-08 13:00,8,0.0156,0.01575,0.015575,0.01575,10
20150301|2015-01-08 13:30,8,0.01578,0.01578,0.01578,0.01578,1
20150301|2015-01-08 14:00,8,0.01574,0.01574,0.01574,0.01574,1
20150301|2015-01-08 21:30,9,0.01562,0.01562,0.01562,0.01562,1
20150301|2015-01-09 00:30,9,0.0157,0.015975,0.0157,0.015975,5
20150301|2015-01-09 02:00,9,0.015605,0.015605,0.015605,0.015605,1
20150301|2015-01-09 02:30,9,0.015605,0.015605,0.015605,0.015605,12
20150301|2015-01-09 03:00,9,0.015555,0.015555,0.015555,0.015555,1
20150301|2015-01-09 03:30,9,0.0155,0.0155,0.015445,0.0155,41
20150301|2015-01-09 05:30,9,0.0155,0.0155,0.0155,0.0155,1
20150301|2015-01-09 07:30,9,0.015435,0.015435,0.01542,0.01542,2
20150301|2015-01-09 08:00,9,0.0155,0.0155,0.0155,0.0155,4
20150301|2015-01-09 08:30,9,0.01554,0.0156,0.01554,0.01556,13
20150301|2015-01-09 09:00,9,0.01563,0.0157,0.01563,0.0157,4
20150301|2015-01-09 10:00,9,0.0156,0.0156,0.01542,0.01542,6
20150301|2015-01-09 10:30,9,0.015405,0.015405,0.015405,0.015405,1
20150301|2015-01-09 11:00,9,0.01549,0.01562,0.01549,0.01562,17
20150301|2015-01-09 12:30,9,0.01552,0.01552,0.01552,0.01552,1
20150301|2015-01-09 13:00,9,0.0156,0.015645,0.01545,0.0156,6
20150301|2015-01-09 14:00,9,0.01565,0.01565,0.01565,0.01565,1
20150301|2015-01-09 14:30,9,0.01555,0.01555,0.01555,0.01555,1
20150301|2015-01-11 17:00,12,0.015695,0.015695,0.015695,0.015695,1
20150301|2015-01-12 01:30,12,0.015255,0.015255,0.015255,0.015255,1
20150301|2015-01-12 02:00,12,0.01525,0.01525,0.0152,0.0152,3
20150301|2015-01-12 02:30,12,0.015155,0.015155,0.01515,0.01515,3
20150301|2015-01-12 04:30,12,0.015285,0.01531,0.015285,0.01531,74
20150301|2015-01-12 05:00,12,0.01532,0.01532,0.01532,0.01532,1
20150301|2015-01-12 05:30,12,0.01536,0.01536,0.01536,0.01536,1
20150301|2015-01-12 06:00,12,0.01536,0.01538,0.015355,0.015355,16
20150301|2015-01-12 06:30,12,0.01531,0.01531,0.01531,0.01531,76
20150301|2015-01-12 07:00,12,0.015185,0.015185,0.015185,0.015185,1
20150301|2015-01-12 07:30,12,0.01518,0.01518,0.01518,0.01518,2
20150301|2015-01-12 08:00,12,0.015265,0.015265,0.015265,0.015265,8
20150301|2015-01-12 08:30,12,0.015185,0.01523,0.01501,0.015155,61
20150301|2015-01-12 09:00,12,0.015155,0.01518,0.015085,0.01518,105
20150301|2015-01-12 09:30,12,0.01518,0.01518,0.01518,0.01518,72
20150301|2015-01-12 10:00,12,0.01524,0.015365,0.01518,0.01525,14
20150301|2015-01-12 17:30,13,0.01496,0.01496,0.01496,0.01496,1
20150301|2015-01-12 18:30,13,0.015,0.015,0.015,0.015,1
20150301|2015-01-13 00:30,13,0.014985,0.014985,0.014985,0.014985,1
20150301|2015-01-13 01:00,13,0.014985,0.014985,0.0148,0.0148,12
20150301|2015-01-13 01:30,13,0.01472,0.01474,0.01471,0.01471,87
20150301|2015-01-13 02:00,13,0.01471,0.01471,0.01471,0.01471,19
20150301|2015-01-13 02:30,13,0.0148,0.01483,0.0148,0.01483,12
20150301|2015-01-13 03:00,13,0.01481,0.014845,0.01481,0.01483,10
20150301|2015-01-13 03:30,13,0.01475,0.01475,0.014705,0.01472,80
20150301|2015-01-13 04:00,13,0.014705,0.014805,0.0147,0.014805,20
20150301|2015-01-13 05:00,13,0.0147,0.0147,0.01462,0.01462,85
20150301|2015-01-13 05:30,13,0.01462,0.01462,0.01462,0.01462,77
20150301|2015-01-13 06:00,13,0.01464,0.01465,0.0146,0.0146,160
20150301|2015-01-13 06:30,13,0.014525,0.014525,0.014525,0.014525,1
20150301|2015-01-13 07:00,13,0.0144,0.0144,0.01439,0.01439,3
20150301|2015-01-13 07:30,13,0.01442,0.01442,0.01442,0.01442,4
20150301|2015-01-13 08:00,13,0.014505,0.01451,0.0145,0.01451,19
20150301|2015-01-13 08:30,13,0.01455,0.01462,0.014545,0.01462,30
20150301|2015-01-13 09:00,13,0.01465,0.01466,0.01465,0.01465,3
20150301|2015-01-13 09:30,13,0.0146,0.0146,0.0146,0.0146,10
20150301|2015-01-13 10:30,13,0.01442,0.01452,0.01436,0.01452,39
20150301|2015-01-13 11:00,13,0.0145,0.0145,0.0145,0.0145,18
20150301|2015-01-13 11:30,13,0.01454,0.01454,0.01454,0.01454,1
20150301|2015-01-13 12:30,13,0.01457,0.01457,0.01452,0.01452,2
20150301|2015-01-13 14:00,13,0.01459,0.0146,0.01459,0.0146,11
20150301|2015-01-13 14:30,13,0.01474,0.01474,0.01471,0.01474,33
20150301|2015-01-13 17:00,14,0.01475,0.01485,0.01475,0.01485,4
20150301|2015-01-13 20:00,14,0.0148,0.0148,0.0148,0.0148,1
20150301|2015-01-14 00:30,14,0.0147,0.0147,0.01469,0.01469,2
20150301|2015-01-14 01:00,14,0.01455,0.01455,0.01436,0.01436,9
20150301|2015-01-14 02:00,14,0.01445,0.0145,0.01445,0.0145,5
20150301|2015-01-14 05:00,14,0.01455,0.014555,0.01455,0.014555,5
20150301|2015-01-14 05:30,14,0.01458,0.014605,0.01458,0.01459,246
20150301|2015-01-14 06:00,14,0.014615,0.014615,0.014615,0.014615,17
20150301|2015-01-14 06:30,14,0.014615,0.014615,0.01456,0.01458,71
20150301|2015-01-14 07:00,14,0.01457,0.014605,0.01457,0.0146,83
20150301|2015-01-14 07:30,14,0.0146,0.0146,0.01445,0.01445,95
20150301|2015-01-14 08:00,14,0.01452,0.01458,0.01452,0.01458,85
20150301|2015-01-14 08:30,14,0.014575,0.014575,0.014575,0.014575,1
20150301|2015-01-14 11:30,14,0.01458,0.0146,0.01458,0.0146,3
20150301|2015-01-14 12:30,14,0.01461,0.01461,0.01461,0.01461,1
20150301|2015-01-14 13:00,14,0.01469,0.014745,0.014685,0.014745,13
20150301|2015-01-14 13:30,14,0.01475,0.01489,0.01473,0.01484,12
20150301|2015-01-14 14:00,14,0.0149,0.0149,0.0149,0.0149,1
20150301|2015-01-14 14:30,14,0.01485,0.01485,0.01485,0.01485,1
20150301|2015-01-14 17:00,15,0.015,0.015,0.015,0.015,3
20150301|2015-01-14 22:30,15,0.014985,0.014985,0.014985,0.014985,1
20150301|2015-01-15 00:00,15,0.015,0.015,0.015,0.015,8
20150301|2015-01-15 01:00,15,0.0152,0.01525,0.01494,0.01495,38
20150301|2015-01-15 01:30,15,0.01495,0.01495,0.0148,0.0148,2
20150301|2015-01-15 02:00,15,0.0148,0.0148,0.01479,0.0148,59
20150301|2015-01-15 03:00,15,0.0148,0.0148,0.0148,0.0148,82
20150301|2015-01-15 03:30,15,0.01485,0.01485,0.0148,0.014815,10
20150301|2015-01-15 04:00,15,0.014745,0.014745,0.01474,0.01474,2
20150301|2015-01-15 04:30,15,0.014665,0.0147,0.01465,0.01465,12
20150301|2015-01-15 05:00,15,0.0146,0.014785,0.014565,0.014785,92
20150301|2015-01-15 06:00,15,0.0149,0.0149,0.01487,0.014895,32
20150301|2015-01-15 06:30,15,0.0149,0.0149,0.0149,0.0149,1
20150301|2015-01-15 07:00,15,0.01491,0.014985,0.0149,0.014985,26
20150301|2015-01-15 07:30,15,0.014905,0.01517,0.0149,0.015045,173
20150301|2015-01-15 08:00,15,0.0151,0.0151,0.014965,0.01498,50
20150301|2015-01-15 08:30,15,0.014945,0.01497,0.01482,0.01483,6
20150301|2015-01-15 09:00,15,0.014865,0.01496,0.014865,0.01496,184
20150301|2015-01-15 09:30,15,0.01495,0.01505,0.01492,0.01502,70
20150301|2015-01-15 10:00,15,0.01485,0.01485,0.01485,0.01485,1
20150301|2015-01-15 13:30,15,0.01476,0.01476,0.014755,0.014755,2
20150301|2015-01-15 14:30,15,0.014755,0.014755,0.014755,0.014755,1
20150301|2015-01-15 15:30,15,0.01495,0.01495,0.01495,0.01495,1
20150301|2015-01-16 01:00,16,0.01487,0.01488,0.01479,0.01479,87
20150301|2015-01-16 01:30,16,0.01479,0.01483,0.01479,0.0148,49
20150301|2015-01-16 02:00,16,0.014845,0.01485,0.01483,0.01484,36
20150301|2015-01-16 02:30,16,0.0148,0.0148,0.0148,0.0148,1
20150301|2015-01-16 04:30,16,0.014845,0.014845,0.014845,0.014845,22
20150301|2015-01-16 05:00,16,0.01485,0.01485,0.01484,0.01484,223
20150301|2015-01-16 05:30,16,0.01486,0.01486,0.01486,0.01486,10
20150301|2015-01-16 06:00,16,0.014835,0.014835,0.014835,0.014835,4
20150301|2015-01-16 06:30,16,0.01479,0.014795,0.01478,0.01478,76
20150301|2015-01-16 07:30,16,0.01481,0.01481,0.01481,0.01481,45
20150301|2015-01-16 08:30,16,0.01481,0.014815,0.01481,0.014815,13
20150301|2015-01-16 11:00,16,0.014725,0.01474,0.014725,0.01474,5
20150301|2015-01-16 14:00,16,0.014795,0.014795,0.014795,0.014795,1
20150301|2015-01-16 14:30,16,0.014925,0.014925,0.014925,0.014925,1
20150301|2015-01-18 17:00,20,0.0148,0.0148,0.0148,0.0148,1
20150301|2015-01-18 20:30,20,0.0149,0.0149,0.0149,0.0149,1
20150301|2015-01-19 00:30,20,0.01475,0.01475,0.01475,0.01475,1
20150301|2015-01-19 01:00,20,0.01487,0.01492,0.01487,0.0149,4
20150301|2015-01-19 01:30,20,0.014975,0.014975,0.014975,0.014975,1
20150301|2015-01-19 03:00,20,0.014925,0.015,0.014925,0.015,100
20150301|2015-01-19 03:30,20,0.01502,0.01503,0.015,0.015,34
20150301|2015-01-19 04:00,20,0.01502,0.01502,0.01498,0.01498,61
20150301|2015-01-19 04:30,20,0.01501,0.01512,0.01501,0.01512,32
20150301|2015-01-19 07:00,20,0.014915,0.014915,0.014915,0.014915,1
20150301|2015-01-19 07:30,20,0.01494,0.01494,0.01494,0.01494,1
20150301|2015-01-19 08:30,20,0.014905,0.01501,0.014905,0.01501,24
20150301|2015-01-19 09:00,20,0.014955,0.014955,0.014925,0.014925,7
20150301|2015-01-19 09:30,20,0.01492,0.014985,0.01492,0.014985,7
20150301|2015-01-19 11:00,20,0.01485,0.014975,0.01485,0.014895,73
20150301|2015-01-19 11:30,20,0.014895,0.014895,0.014895,0.014895,4
20150301|2015-01-19 20:30,20,0.0149,0.0149,0.0149,0.0149,1
20150301|2015-01-20 01:00,20,0.014915,0.014915,0.0149,0.014905,60
20150301|2015-01-20 02:00,20,0.01489,0.01489,0.01486,0.01487,56
20150301|2015-01-20 02:30,20,0.014825,0.014825,0.0148,0.014825,14
20150301|2015-01-20 03:00,20,0.01483,0.01485,0.014825,0.014845,26
20150301|2015-01-20 04:00,20,0.014885,0.0149,0.014885,0.0149,5
20150301|2015-01-20 04:30,20,0.014885,0.014905,0.014885,0.014905,13
20150301|2015-01-20 06:00,20,0.0149,0.0149,0.0149,0.0149,61
20150301|2015-01-20 06:30,20,0.0149,0.01491,0.0149,0.0149,35
20150301|2015-01-20 07:00,20,0.0149,0.0149,0.01489,0.01489,11
20150301|2015-01-20 07:30,20,0.01491,0.01491,0.01491,0.01491,27
20150301|2015-01-20 08:00,20,0.01489,0.01489,0.01487,0.01487,131
20150301|2015-01-20 08:30,20,0.01489,0.01489,0.01486,0.01486,220
20150301|2015-01-20 09:00,20,0.01478,0.01478,0.01478,0.01478,3
20150301|2015-01-20 10:30,20,0.01482,0.01482,0.01479,0.01479,27
20150301|2015-01-20 12:30,20,0.01479,0.01479,0.01479,0.01479,1
20150301|2015-01-20 13:00,20,0.014795,0.0148,0.014795,0.0148,2
20150301|2015-01-20 13:30,20,0.01479,0.01479,0.01479,0.01479,1
20150301|2015-01-20 14:00,20,0.01479,0.01481,0.01479,0.01481,2
20150301|2015-01-20 14:30,20,0.014835,0.014835,0.014835,0.014835,2
20150301|2015-01-20 15:30,20,0.01485,0.01485,0.01485,0.01485,24
20150301|2015-01-21 01:30,21,0.0148,0.0148,0.0148,0.0148,4
20150301|2015-01-21 02:00,21,0.01473,0.01473,0.01472,0.01472,5
20150301|2015-01-21 02:30,21,0.01472,0.01475,0.0147,0.01475,28
20150301|2015-01-21 03:00,21,0.01472,0.01472,0.01472,0.01472,22
20150301|2015-01-21 03:30,21,0.01472,0.014725,0.01472,0.014725,50
20150301|2015-01-21 04:00,21,0.01473,0.01473,0.01473,0.01473,10
20150301|2015-01-21 07:00,21,0.014745,0.014775,0.014735,0.014735,57
20150301|2015-01-21 07:30,21,0.01477,0.01483,0.01475,0.014825,22
20150301|2015-01-21 08:00,21,0.014845,0.01487,0.014845,0.01487,31
20150301|2015-01-21 08:30,21,0.014885,0.01491,0.01488,0.0149,14
20150301|2015-01-21 09:00,21,0.01492,0.01492,0.01492,0.01492,49
20150301|2015-01-21 09:30,21,0.01492,0.01492,0.01492,0.01492,9
20150301|2015-01-21 10:00,21,0.014935,0.014935,0.01489,0.01489,2
20150301|2015-01-21 11:00,21,0.014925,0.014925,0.014925,0.014925,4
20150301|2015-01-21 11:30,21,0.01491,0.01491,0.01491,0.01491,1
20150301|2015-01-21 13:30,21,0.01493,0.01493,0.01493,0.01493,1
20150301|2015-01-22 01:30,22,0.01494,0.01494,0.01484,0.01484,4
20150301|2015-01-22 02:30,22,0.01488,0.0149,0.01488,0.0149,4
20150301|2015-01-22 04:30,22,0.014945,0.014955,0.014945,0.014955,3
20150301|2015-01-22 05:00,22,0.01495,0.01495,0.014945,0.014945,12
20150301|2015-01-22 05:30,22,0.014995,0.015,0.014995,0.015,26
20150301|2015-01-22 06:00,22,0.015085,0.01514,0.015085,0.01514,9
20150301|2015-01-22 06:30,22,0.01509,0.01509,0.01509,0.01509,1
20150301|2015-01-22 07:00,22,0.015,0.015,0.014995,0.014995,3
20150301|2015-01-22 07:30,22,0.01512,0.01512,0.01512,0.01512,1
20150301|2015-01-22 08:00,22,0.015065,0.015065,0.01502,0.01504,20
20150301|2015-01-22 08:30,22,0.015115,0.01514,0.015115,0.015115,126
20150301|2015-01-22 09:00,22,0.01512,0.0152,0.01512,0.0152,9
20150301|2015-01-22 09:30,22,0.0152,0.0152,0.0151,0.0151,2
20150301|2015-01-22 12:30,22,0.0151,0.0151,0.0151,0.0151,1
20150301|2015-01-22 14:00,22,0.01518,0.01518,0.01518,0.01518,1
20150301|2015-01-23 01:00,23,0.015305,0.01545,0.015305,0.01545,6
20150301|2015-01-23 02:00,23,0.015375,0.015375,0.015375,0.015375,1
20150301|2015-01-23 02:30,23,0.0154,0.0154,0.015375,0.015375,7
20150301|2015-01-23 03:00,23,0.015375,0.015375,0.015285,0.01529,3
20150301|2015-01-23 04:00,23,0.015245,0.015245,0.015205,0.015215,20
20150301|2015-01-23 04:30,23,0.01521,0.015225,0.01521,0.015225,5
20150301|2015-01-23 05:00,23,0.01525,0.015285,0.01525,0.015265,14
20150301|2015-01-23 05:30,23,0.015235,0.015235,0.01523,0.01523,8
20150301|2015-01-23 06:00,23,0.015225,0.015225,0.015115,0.015115,4
20150301|2015-01-23 06:30,23,0.0151,0.015115,0.01509,0.015115,42
20150301|2015-01-23 07:00,23,0.01511,0.01511,0.015095,0.015095,30
20150301|2015-01-23 07:30,23,0.015155,0.015155,0.015155,0.015155,4
20150301|2015-01-23 08:00,23,0.015155,0.01517,0.015155,0.01517,6
20150301|2015-01-23 08:30,23,0.01522,0.01525,0.0152,0.01525,20
20150301|2015-01-23 09:00,23,0.01524,0.01525,0.01524,0.01525,14
20150301|2015-01-23 09:30,23,0.01525,0.01525,0.01525,0.01525,4
20150301|2015-01-23 10:30,23,0.01535,0.01535,0.01535,0.01535,2
20150301|2015-01-23 11:00,23,0.0153,0.0153,0.01517,0.01517,6
20150301|2015-01-23 12:30,23,0.01521,0.01521,0.01521,0.01521,2
20150301|2015-01-26 00:00,26,0.0151,0.01523,0.0151,0.01523,3
20150301|2015-01-26 01:00,26,0.0151,0.0151,0.01489,0.01489,13
20150301|2015-01-26 01:30,26,0.014895,0.014895,0.0148,0.0148,7
20150301|2015-01-26 02:00,26,0.01485,0.01485,0.01485,0.01485,3
20150301|2015-01-26 03:00,26,0.0148,0.01483,0.0148,0.01483,228
20150301|2015-01-26 03:30,26,0.01483,0.01483,0.0148,0.01483,90
20150301|2015-01-26 04:00,26,0.01483,0.01486,0.01483,0.01485,208
20150301|2015-01-26 04:30,26,0.01484,0.014845,0.014835,0.01484,240
20150301|2015-01-26 05:00,26,0.01484,0.01484,0.01482,0.014825,189
20150301|2015-01-26 06:30,26,0.014815,0.01482,0.014815,0.01482,22
20150301|2015-01-26 07:00,26,0.01482,0.01483,0.0148,0.01483,98
20150301|2015-01-26 08:00,26,0.0148,0.01482,0.01478,0.014785,352
20150301|2015-01-26 08:30,26,0.01478,0.01478,0.01478,0.01478,4
20150301|2015-01-26 09:00,26,0.01477,0.01477,0.014765,0.014765,4
20150301|2015-01-26 09:30,26,0.01466,0.01466,0.01466,0.01466,1
20150301|2015-01-26 10:00,26,0.01464,0.014685,0.01463,0.01464,24
20150301|2015-01-26 10:30,26,0.014635,0.014635,0.01463,0.014635,13
20150301|2015-01-26 12:00,26,0.0146,0.0146,0.01432,0.014365,50
20150301|2015-01-26 12:30,26,0.01434,0.01434,0.01434,0.01434,5
20150301|2015-01-26 13:00,26,0.014305,0.014325,0.014265,0.014265,40
20150301|2015-01-26 13:30,26,0.014175,0.014175,0.01403,0.01403,7
20150301|2015-01-26 14:00,26,0.01416,0.01426,0.014155,0.014155,8
20150301|2015-01-26 15:00,26,0.014155,0.014155,0.014155,0.014155,2
20150301|2015-01-26 15:30,26,0.01416,0.01416,0.014155,0.014155,3
20150301|2015-01-26 18:00,27,0.014155,0.014155,0.014155,0.014155,1
20150301|2015-01-26 19:30,27,0.0142,0.0142,0.0142,0.0142,1
20150301|2015-01-26 20:30,27,0.014155,0.014155,0.014155,0.014155,1
20150301|2015-01-26 21:30,27,0.014155,0.014155,0.014155,0.014155,10
20150301|2015-01-27 00:00,27,0.014225,0.014225,0.014225,0.014225,7
20150301|2015-01-27 01:00,27,0.01425,0.01436,0.01425,0.01425,11
20150301|2015-01-27 01:30,27,0.01433,0.01433,0.01423,0.01425,120
20150301|2015-01-27 02:00,27,0.01425,0.01425,0.01425,0.01425,62
20150301|2015-01-27 02:30,27,0.014295,0.01433,0.014295,0.01433,137
20150301|2015-01-27 03:00,27,0.01447,0.01448,0.01447,0.01448,8
20150301|2015-01-27 03:30,27,0.01436,0.01436,0.014315,0.014315,12
20150301|2015-01-27 04:00,27,0.01435,0.014385,0.014345,0.014355,33
20150301|2015-01-27 04:30,27,0.01443,0.01443,0.01443,0.01443,1
20150301|2015-01-27 05:00,27,0.014295,0.014295,0.014295,0.014295,1
20150301|2015-01-27 05:30,27,0.01424,0.01424,0.01414,0.01414,2
20150301|2015-01-27 06:00,27,0.01429,0.01429,0.01429,0.01429,1
20150301|2015-01-27 06:30,27,0.014315,0.014315,0.014315,0.014315,1
20150301|2015-01-27 07:00,27,0.01432,0.01442,0.01432,0.01433,26
20150301|2015-01-27 08:00,27,0.01428,0.014355,0.01428,0.014355,5
20150301|2015-01-27 08:30,27,0.01432,0.014355,0.01432,0.01434,23
20150301|2015-01-27 09:00,27,0.014395,0.014395,0.014395,0.014395,1
20150301|2015-01-27 09:30,27,0.014435,0.01447,0.014435,0.01447,51
20150301|2015-01-27 10:00,27,0.01449,0.01449,0.01449,0.01449,1
20150301|2015-01-27 11:30,27,0.014555,0.01456,0.014555,0.01456,2
20150301|2015-01-27 12:00,27,0.01459,0.01459,0.01459,0.01459,11
20150301|2015-01-27 13:00,27,0.01457,0.01457,0.01457,0.01457,1
20150301|2015-01-27 14:00,27,0.01457,0.01457,0.01457,0.01457,11
20150301|2015-01-27 15:00,27,0.014565,0.014565,0.014565,0.014565,1
20150301|2015-01-27 15:30,27,0.0145,0.0145,0.01443,0.01443,35
20150301|2015-01-28 01:00,28,0.014575,0.0146,0.01452,0.01454,69
20150301|2015-01-28 02:30,28,0.0144,0.0144,0.0144,0.0144,1
20150301|2015-01-28 04:30,28,0.01443,0.01443,0.01443,0.01443,1
20150301|2015-01-28 06:00,28,0.014355,0.014355,0.014355,0.014355,6
20150301|2015-01-28 07:00,28,0.01432,0.01438,0.01431,0.01438,34
20150301|2015-01-28 08:30,28,0.01429,0.01429,0.01429,0.01429,1
20150301|2015-01-28 09:00,28,0.01428,0.0143,0.01428,0.0143,9
20150301|2015-01-28 09:30,28,0.014335,0.014335,0.014335,0.014335,2
20150301|2015-01-28 10:00,28,0.01446,0.01446,0.014405,0.014435,6
20150301|2015-01-28 11:00,28,0.01439,0.01439,0.01435,0.01435,3
20150301|2015-01-28 11:30,28,0.01435,0.01435,0.01435,0.01435,1
20150301|2015-01-28 12:00,28,0.01432,0.01432,0.01432,0.01432,1
20150301|2015-01-28 12:30,28,0.014305,0.01438,0.014305,0.01438,5
20150301|2015-01-28 14:30,28,0.01429,0.01429,0.01429,0.01429,1
20150301|2015-01-29 01:00,29,0.01425,0.01425,0.01425,0.01425,4
20150301|2015-01-29 01:30,29,0.01417,0.01417,0.01416,0.01416,52
20150301|2015-01-29 02:00,29,0.0141,0.01414,0.01408,0.01414,6
20150301|2015-01-29 02:30,29,0.01406,0.01406,0.01406,0.01406,2
20150301|2015-01-29 03:00,29,0.014095,0.01418,0.014095,0.01418,13
20150301|2015-01-29 03:30,29,0.014095,0.0141,0.014095,0.0141,7
20150301|2015-01-29 04:30,29,0.0141,0.0141,0.014095,0.014095,4
20150301|2015-01-29 05:00,29,0.01407,0.014105,0.01404,0.01404,28
20150301|2015-01-29 05:30,29,0.01402,0.014045,0.014005,0.014025,33
20150301|2015-01-29 06:00,29,0.01402,0.0141,0.01402,0.0141,2
20150301|2015-01-29 06:30,29,0.01406,0.014095,0.014055,0.014055,27
20150301|2015-01-29 07:00,29,0.01403,0.014095,0.014025,0.014065,15
20150301|2015-01-29 07:30,29,0.014065,0.014065,0.014065,0.014065,3
20150301|2015-01-29 08:00,29,0.014085,0.01416,0.014085,0.014155,10
20150301|2015-01-29 08:30,29,0.014165,0.014165,0.014165,0.014165,1
20150301|2015-01-29 09:00,29,0.01413,0.014135,0.01413,0.014135,16
20150301|2015-01-29 09:30,29,0.01412,0.01412,0.0141,0.0141,28
20150301|2015-01-29 11:00,29,0.01405,0.01405,0.01405,0.01405,2
20150301|2015-01-29 20:00,30,0.014075,0.014075,0.014075,0.014075,1
20150301|2015-01-30 01:00,30,0.014285,0.014375,0.014285,0.01432,15
20150301|2015-01-30 01:30,30,0.014145,0.014145,0.01412,0.01412,6
20150301|2015-01-30 02:00,30,0.014115,0.01413,0.014105,0.01413,21
20150301|2015-01-30 02:30,30,0.01413,0.01413,0.01412,0.01412,10
20150301|2015-01-30 03:00,30,0.014015,0.014015,0.014015,0.014015,2
20150301|2015-01-30 03:30,30,0.01396,0.01398,0.01391,0.013965,56
20150301|2015-01-30 04:00,30,0.013975,0.013975,0.013975,0.013975,2
20150301|2015-01-30 04:30,30,0.01395,0.014055,0.0136,0.01385,115
20150301|2015-01-30 05:00,30,0.0138,0.01385,0.01368,0.013765,19
20150301|2015-01-30 05:30,30,0.0139,0.01394,0.01388,0.01388,5
20150301|2015-01-30 06:00,30,0.01386,0.01386,0.01384,0.01384,4
20150301|2015-01-30 06:30,30,0.01392,0.01392,0.01392,0.01392,1
20150301|2015-01-30 07:00,30,0.01392,0.01392,0.013805,0.01384,35
20150301|2015-01-30 07:30,30,0.01385,0.01392,0.013835,0.013895,140
20150301|2015-01-30 08:00,30,0.01386,0.0139,0.01386,0.013895,42
20150301|2015-01-30 08:30,30,0.013935,0.01394,0.01388,0.01394,37
20150301|2015-01-30 09:00,30,0.01388,0.013905,0.01388,0.013905,5
20150301|2015-01-30 09:30,30,0.013875,0.013875,0.013855,0.013855,3
20150301|2015-01-30 10:00,30,0.01388,0.01388,0.01382,0.01383,77
20150301|2015-01-30 10:30,30,0.01384,0.01389,0.01384,0.01389,36
20150301|2015-01-30 11:00,30,0.0139,0.013915,0.01389,0.013915,10
20150301|2015-01-30 11:30,30,0.01397,0.01397,0.01397,0.01397,1
20150301|2015-01-30 12:30,30,0.013975,0.01398,0.013975,0.01398,3
20150301|2015-01-30 13:00,30,0.01399,0.01427,0.013985,0.01427,117
20150301|2015-01-30 13:30,30,0.014255,0.014255,0.0141,0.0141,19
20150301|2015-02-02 01:00,2,0.01403,0.014135,0.01403,0.01409,15
20150301|2015-02-02 01:30,2,0.014105,0.014105,0.01392,0.01392,54
20150301|2015-02-02 02:00,2,0.01397,0.01397,0.01388,0.013935,68
20150301|2015-02-02 02:30,2,0.01387,0.01392,0.01381,0.01392,27
20150301|2015-02-02 03:00,2,0.01388,0.01391,0.01388,0.01391,11
20150301|2015-02-02 03:30,2,0.0139,0.0139,0.0139,0.0139,1
20150301|2015-02-02 04:00,2,0.0139,0.01393,0.0139,0.01391,22
20150301|2015-02-02 04:30,2,0.01391,0.014025,0.01391,0.014025,76
20150301|2015-02-02 05:00,2,0.01408,0.0142,0.01408,0.0142,16
20150301|2015-02-02 05:30,2,0.01422,0.0143,0.01422,0.014235,8
20150301|2015-02-02 06:00,2,0.0142,0.0142,0.0142,0.0142,9
20150301|2015-02-02 06:30,2,0.01416,0.01416,0.01416,0.01416,1
20150301|2015-02-02 07:00,2,0.014145,0.01419,0.014125,0.014185,21
20150301|2015-02-02 07:30,2,0.01417,0.01418,0.01417,0.01418,3
20150301|2015-02-02 08:00,2,0.014095,0.014225,0.014095,0.01421,90
20150301|2015-02-02 08:30,2,0.014175,0.01434,0.014175,0.01434,77
20150301|2015-02-02 09:00,2,0.0143,0.0143,0.01426,0.01428,18
20150301|2015-02-02 11:00,2,0.01426,0.01429,0.01421,0.01429,33
20150301|2015-02-02 13:00,2,0.014285,0.014285,0.014285,0.014285,3
20150301|2015-02-02 14:30,2,0.01436,0.01436,0.01436,0.01436,1
20150301|2015-02-02 17:00,3,0.01442,0.01442,0.01442,0.01442,1
20150301|2015-02-02 17:30,3,0.01413,0.01413,0.01413,0.01413,1
20150301|2015-02-02 23:30,3,0.0144,0.014455,0.0144,0.014455,2
20150301|2015-02-03 01:00,3,0.014415,0.014495,0.01434,0.014495,88
20150301|2015-02-03 01:30,3,0.014535,0.014535,0.01448,0.01448,51
20150301|2015-02-03 02:00,3,0.01447,0.01447,0.0144,0.01441,102
20150301|2015-02-03 02:30,3,0.0145,0.01461,0.01446,0.01457,134
20150301|2015-02-03 03:00,3,0.014575,0.01477,0.01457,0.01475,32
20150301|2015-02-03 03:30,3,0.014735,0.01475,0.014725,0.014725,1244
20150301|2015-02-03 04:00,3,0.01473,0.014775,0.014715,0.014745,316
20150301|2015-02-03 04:30,3,0.0147,0.01472,0.0147,0.0147,82
20150301|2015-02-03 05:00,3,0.01469,0.01477,0.01469,0.01477,34
20150301|2015-02-03 05:30,3,0.0148,0.0148,0.0148,0.0148,30
20150301|2015-02-03 06:00,3,0.01475,0.01475,0.01475,0.01475,60
20150301|2015-02-03 06:30,3,0.01475,0.01477,0.01471,0.01471,190
20150301|2015-02-03 07:00,3,0.014735,0.014735,0.01471,0.014715,82
20150301|2015-02-03 07:30,3,0.014845,0.01492,0.014845,0.01492,14
20150301|2015-02-03 08:00,3,0.01491,0.01491,0.014815,0.014825,45
20150301|2015-02-03 08:30,3,0.01479,0.01479,0.01477,0.01479,138
20150301|2015-02-03 11:00,3,0.014745,0.014745,0.014745,0.014745,2
20150301|2015-02-03 12:00,3,0.0149,0.0149,0.0149,0.0149,7
20150301|2015-02-03 12:30,3,0.014995,0.014995,0.014995,0.014995,1
20150301|2015-02-03 13:00,3,0.015,0.015,0.015,0.015,2
20150301|2015-02-03 13:30,3,0.01497,0.01498,0.01497,0.01497,3
20150301|2015-02-03 14:30,3,0.01494,0.01494,0.01494,0.01494,1
20150301|2015-02-04 01:30,4,0.01495,0.01495,0.014925,0.014925,3
20150301|2015-02-04 02:00,4,0.01489,0.01489,0.01485,0.01485,2
20150301|2015-02-04 02:30,4,0.01483,0.01483,0.014795,0.014795,5
20150301|2015-02-04 03:00,4,0.014865,0.014945,0.014865,0.01492,61
20150301|2015-02-04 03:30,4,0.014845,0.014875,0.014785,0.014875,28
20150301|2015-02-04 04:00,4,0.014815,0.01482,0.014815,0.01482,7
20150301|2015-02-04 04:30,4,0.014875,0.014875,0.01478,0.01483,38
20150301|2015-02-04 05:00,4,0.0148,0.014805,0.0148,0.014805,3
20150301|2015-02-04 05:30,4,0.01487,0.01487,0.01487,0.01487,5
20150301|2015-02-04 06:30,4,0.014815,0.014815,0.014815,0.014815,2
20150301|2015-02-04 07:00,4,0.01483,0.01488,0.01483,0.01488,9
20150301|2015-02-04 07:30,4,0.014645,0.014645,0.014645,0.014645,4
20150301|2015-02-04 08:00,4,0.014615,0.014645,0.0146,0.01462,16
20150301|2015-02-04 08:30,4,0.014655,0.01468,0.014565,0.0146,45
20150301|2015-02-04 09:00,4,0.0146,0.014655,0.01459,0.01462,128
20150301|2015-02-04 09:30,4,0.01452,0.01452,0.01443,0.0145,33
20150301|2015-02-04 10:00,4,0.01456,0.01456,0.01456,0.01456,2
20150301|2015-02-04 11:30,4,0.01449,0.01449,0.01449,0.01449,1
20150301|2015-02-04 12:30,4,0.0144,0.0144,0.01439,0.01439,2
20150301|2015-02-05 01:00,5,0.0143,0.01434,0.0143,0.01434,7
20150301|2015-02-05 02:00,5,0.01427,0.01431,0.01427,0.01431,3
20150301|2015-02-05 02:30,5,0.01439,0.01439,0.01439,0.01439,1
20150301|2015-02-05 03:00,5,0.01438,0.01445,0.01438,0.01445,5
20150301|2015-02-05 03:30,5,0.01449,0.01454,0.014485,0.01452,61
20150301|2015-02-05 04:00,5,0.014565,0.01469,0.01452,0.01469,67
20150301|2015-02-05 04:30,5,0.0147,0.01482,0.0147,0.01482,46
20150301|2015-02-05 05:00,5,0.0148,0.0148,0.014725,0.014725,50
20150301|2015-02-05 05:30,5,0.014655,0.014655,0.0146,0.0146,4
20150301|2015-02-05 06:00,5,0.01475,0.01475,0.01475,0.01475,2
20150301|2015-02-05 06:30,5,0.014755,0.0148,0.014755,0.0148,3
20150301|2015-02-05 07:00,5,0.01475,0.01475,0.01465,0.01467,8
20150301|2015-02-05 07:30,5,0.014775,0.0148,0.014695,0.01471,16
20150301|2015-02-05 08:00,5,0.01472,0.01472,0.014605,0.01466,43
20150301|2015-02-05 08:30,5,0.01467,0.01473,0.014645,0.01473,27
20150301|2015-02-05 09:00,5,0.01474,0.0148,0.01474,0.01474,16
20150301|2015-02-05 09:30,5,0.01481,0.01489,0.0147,0.0147,4
20150301|2015-02-05 10:00,5,0.0147,0.0147,0.0147,0.0147,3
20150301|2015-02-05 10:30,5,0.0148,0.0148,0.01478,0.01478,24
20150301|2015-02-05 11:00,5,0.01475,0.01479,0.01473,0.01473,75
20150301|2015-02-05 11:30,5,0.01474,0.01474,0.01474,0.01474,27
20150301|2015-02-05 12:30,5,0.01474,0.01474,0.01474,0.01474,3
20150301|2015-02-05 13:00,5,0.01474,0.01474,0.0147,0.0147,39
20150301|2015-02-05 13:30,5,0.01473,0.01473,0.01473,0.01473,10
20150301|2015-02-05 14:30,5,0.014815,0.014815,0.014815,0.014815,2
20150301|2015-02-06 00:30,6,0.01489,0.01489,0.01489,0.01489,1
20150301|2015-02-06 01:30,6,0.01489,0.01489,0.014865,0.01489,6
20150301|2015-02-06 03:30,6,0.01493,0.01493,0.01489,0.01491,50
20150301|2015-02-06 04:00,6,0.014825,0.014875,0.014825,0.01485,6
20150301|2015-02-06 04:30,6,0.01487,0.01487,0.014825,0.01485,28
20150301|2015-02-06 05:00,6,0.0148,0.0148,0.01475,0.014755,12
20150301|2015-02-06 05:30,6,0.014725,0.014765,0.0147,0.0147,16
20150301|2015-02-06 06:00,6,0.014685,0.01473,0.01468,0.01473,12
20150301|2015-02-06 06:30,6,0.0147,0.01471,0.0147,0.01471,9
20150301|2015-02-06 07:00,6,0.0146,0.014695,0.0146,0.014665,39
20150301|2015-02-06 07:30,6,0.01468,0.01468,0.01466,0.01467,25
20150301|2015-02-06 08:00,6,0.01467,0.01467,0.01458,0.01458,126
20150301|2015-02-06 08:30,6,0.01468,0.01468,0.01466,0.01466,2
20150301|2015-02-06 10:00,6,0.014675,0.014715,0.014675,0.014715,3
20150301|2015-02-06 11:00,6,0.01465,0.01465,0.01465,0.01465,8
20150301|2015-02-06 12:00,6,0.01462,0.01462,0.01462,0.01462,23
20150301|2015-02-06 12:30,6,0.01462,0.01462,0.01462,0.01462,4
20150301|2015-02-09 01:30,9,0.015015,0.015015,0.015015,0.015015,1
20150301|2015-02-09 03:00,9,0.014995,0.014995,0.01496,0.01496,9
20150301|2015-02-09 03:30,9,0.01497,0.01499,0.014925,0.014935,61
20150301|2015-02-09 04:00,9,0.01492,0.01497,0.01486,0.01486,15
20150301|2015-02-09 04:30,9,0.01489,0.0149,0.01487,0.01487,47
20150301|2015-02-09 05:00,9,0.01494,0.01494,0.01487,0.01487,7
20150301|2015-02-09 05:30,9,0.01488,0.01488,0.01485,0.01485,8
20150301|2015-02-09 06:00,9,0.014885,0.014885,0.01484,0.014885,29
20150301|2015-02-09 06:30,9,0.01483,0.01483,0.01483,0.01483,2
20150301|2015-02-09 07:00,9,0.014845,0.014845,0.01484,0.01484,7
20150301|2015-02-09 07:30,9,0.014815,0.01484,0.014815,0.014825,6
20150301|2015-02-09 08:00,9,0.01486,0.014955,0.01486,0.01491,22
20150301|2015-02-09 08:30,9,0.01491,0.01495,0.01491,0.014935,9
20150301|2015-02-09 09:00,9,0.014935,0.01498,0.014935,0.01498,21
20150301|2015-02-09 09:30,9,0.014975,0.01499,0.01496,0.01496,14
20150301|2015-02-09 10:00,9,0.01508,0.0151,0.01508,0.0151,8
20150301|2015-02-09 11:00,9,0.01492,0.01492,0.01492,0.01492,48
20150301|2015-02-09 12:00,9,0.014945,0.014965,0.014945,0.014965,27
20150301|2015-02-09 12:30,9,0.014935,0.01496,0.014935,0.01496,14
20150301|2015-02-10 01:00,10,0.015035,0.01506,0.015005,0.015025,26
20150301|2015-02-10 01:30,10,0.015045,0.01505,0.01496,0.014985,68
20150301|2015-02-10 02:00,10,0.014985,0.014985,0.014885,0.014885,21
20150301|2015-02-10 02:30,10,0.01489,0.014975,0.01489,0.01491,27
20150301|2015-02-10 03:00,10,0.01491,0.01492,0.01489,0.01492,18
20150301|2015-02-10 03:30,10,0.014945,0.01499,0.014945,0.014955,15
20150301|2015-02-10 04:00,10,0.01499,0.01499,0.01499,0.01499,2
20150301|2015-02-10 04:30,10,0.01492,0.01492,0.0149,0.0149,13
20150301|2015-02-10 05:00,10,0.014905,0.014905,0.01488,0.01488,4
20150301|2015-02-10 06:00,10,0.01488,0.01488,0.01488,0.01488,1
20150301|2015-02-10 07:00,10,0.01488,0.01488,0.014825,0.014845,14
20150301|2015-02-10 07:30,10,0.01485,0.01487,0.01483,0.014845,29
20150301|2015-02-10 08:00,10,0.014855,0.014885,0.014855,0.014885,7
20150301|2015-02-10 08:30,10,0.01492,0.01492,0.014835,0.014835,16
20150301|2015-02-10 09:00,10,0.0148,0.0148,0.014775,0.01478,10
20150301|2015-02-10 09:30,10,0.0148,0.0148,0.0148,0.0148,2
20150301|2015-02-10 12:00,10,0.0148,0.0148,0.0148,0.0148,1
20150301|2015-02-10 14:00,10,0.0148,0.01494,0.0148,0.01492,4
20150301|2015-02-11 01:00,11,0.01513,0.01513,0.014855,0.014855,2
20150301|2015-02-11 01:30,11,0.01486,0.01491,0.014805,0.014805,32
20150301|2015-02-11 02:00,11,0.014795,0.0148,0.01478,0.0148,47
20150301|2015-02-11 02:30,11,0.014785,0.014845,0.014785,0.014845,103
20150301|2015-02-11 03:00,11,0.014825,0.014915,0.014825,0.01489,11
20150301|2015-02-11 03:30,11,0.01483,0.01485,0.01483,0.01485,4
20150301|2015-02-11 04:00,11,0.01484,0.01486,0.014835,0.014835,6
20150301|2015-02-11 05:00,11,0.01484,0.01484,0.014825,0.014825,3
20150301|2015-02-11 06:30,11,0.01489,0.01489,0.014875,0.01489,22
20150301|2015-02-11 07:00,11,0.01489,0.01493,0.01488,0.01488,23
20150301|2015-02-11 07:30,11,0.01486,0.01486,0.014845,0.014845,10
20150301|2015-02-11 08:00,11,0.014815,0.014895,0.014765,0.014785,13
20150301|2015-02-11 08:30,11,0.01478,0.01478,0.014755,0.014775,9
20150301|2015-02-11 09:30,11,0.01472,0.01472,0.014685,0.0147,11
20150301|2015-02-11 12:00,11,0.0149,0.0149,0.0149,0.0149,3
20150301|2015-02-11 13:00,11,0.014975,0.014975,0.014975,0.014975,1
20150301|2015-02-11 13:30,11,0.01504,0.01504,0.01504,0.01504,1
20150301|2015-02-11 14:00,11,0.015125,0.015125,0.015125,0.015125,1
20150301|2015-02-11 17:00,12,0.01509,0.01509,0.015035,0.015035,3
20150301|2015-02-12 01:00,12,0.015015,0.01505,0.0146,0.0146,68
20150301|2015-02-12 01:30,12,0.014845,0.014895,0.014765,0.014805,22
20150301|2015-02-12 02:00,12,0.01486,0.01486,0.01486,0.01486,2
20150301|2015-02-12 02:30,12,0.014785,0.014785,0.01477,0.01477,11
20150301|2015-02-12 03:00,12,0.01479,0.0152,0.01479,0.01519,447
20150301|2015-02-12 03:30,12,0.01517,0.01522,0.01516,0.01517,193
20150301|2015-02-12 04:00,12,0.0152,0.01526,0.01515,0.01519,36
20150301|2015-02-12 04:30,12,0.01515,0.01515,0.01506,0.01509,124
20150301|2015-02-12 05:00,12,0.015025,0.015025,0.01494,0.01498,41
20150301|2015-02-12 05:30,12,0.01497,0.014995,0.01497,0.014995,20
20150301|2015-02-12 06:00,12,0.015,0.015005,0.015,0.015005,6
20150301|2015-02-12 06:30,12,0.01492,0.01492,0.01492,0.01492,1
20150301|2015-02-12 07:00,12,0.0149,0.014935,0.0148,0.014935,26
20150301|2015-02-12 07:30,12,0.014945,0.014945,0.0148,0.0148,6
20150301|2015-02-12 08:00,12,0.01486,0.014865,0.01483,0.014865,65
20150301|2015-02-12 08:30,12,0.01489,0.01496,0.01489,0.01496,6
20150301|2015-02-12 09:00,12,0.014965,0.014965,0.014915,0.014965,10
20150301|2015-02-12 10:00,12,0.01498,0.01505,0.01498,0.015,7
20150301|2015-02-12 10:30,12,0.01506,0.01506,0.01506,0.01506,1
20150301|2015-02-12 11:00,12,0.015065,0.015065,0.015065,0.015065,1
20150301|2015-02-12 12:00,12,0.01506,0.01506,0.01504,0.01506,4
20150301|2015-02-12 12:30,12,0.01503,0.015035,0.01503,0.015035,11
20150301|2015-02-12 13:00,12,0.01504,0.01508,0.01504,0.01506,8
20150301|2015-02-12 13:30,12,0.01515,0.01515,0.0151,0.0151,2
20150301|2015-02-12 14:00,12,0.015125,0.015125,0.01509,0.01509,2
20150301|2015-02-13 01:30,13,0.015065,0.015095,0.015065,0.015085,8
20150301|2015-02-13 02:00,13,0.01505,0.01509,0.01504,0.01509,50
20150301|2015-02-13 02:30,13,0.01511,0.01517,0.01511,0.01517,20
20150301|2015-02-13 03:00,13,0.01516,0.015205,0.01515,0.015165,56
20150301|2015-02-13 03:30,13,0.01517,0.015195,0.015165,0.015195,11
20150301|2015-02-13 04:00,13,0.015215,0.015215,0.01515,0.01519,41
20150301|2015-02-13 04:30,13,0.015215,0.015235,0.015185,0.015185,33
20150301|2015-02-13 05:00,13,0.01518,0.01518,0.01518,0.01518,4
20150301|2015-02-13 06:30,13,0.01517,0.01525,0.01517,0.01525,16
20150301|2015-02-13 07:00,13,0.0154,0.0154,0.015355,0.01537,5
20150301|2015-02-13 07:30,13,0.0155,0.01557,0.01544,0.01557,100
20150301|2015-02-13 08:00,13,0.01555,0.01556,0.01552,0.01556,173
20150301|2015-02-13 08:30,13,0.01552,0.01554,0.01552,0.01553,8
20150301|2015-02-13 09:00,13,0.01557,0.01557,0.015485,0.01555,10
20150301|2015-02-13 11:00,13,0.01559,0.01559,0.01559,0.01559,1
20150301|2015-02-13 12:00,13,0.01554,0.01554,0.01554,0.01554,2
20150301|2015-02-13 13:00,13,0.01554,0.01554,0.01554,0.01554,1
20150301|2015-02-16 01:00,17,0.015625,0.01569,0.015625,0.01569,9
20150301|2015-02-16 02:00,17,0.015805,0.01581,0.015705,0.015705,10
20150301|2015-02-16 03:30,17,0.01578,0.01578,0.01578,0.01578,3
20150301|2015-02-16 04:00,17,0.0159,0.0159,0.015845,0.015845,25
20150301|2015-02-16 05:00,17,0.0158,0.01585,0.0158,0.01585,3
20150301|2015-02-16 06:00,17,0.01584,0.01584,0.01584,0.01584,1
20150301|2015-02-16 06:30,17,0.01581,0.015825,0.01577,0.015775,48
20150301|2015-02-16 07:00,17,0.01576,0.01577,0.01572,0.01577,42
20150301|2015-02-16 08:00,17,0.015835,0.015835,0.015835,0.015835,5
20150301|2015-02-16 08:30,17,0.0157,0.0157,0.0157,0.0157,1
20150301|2015-02-16 09:30,17,0.0156,0.015675,0.01554,0.015675,4
20150301|2015-02-16 11:00,17,0.01567,0.01567,0.01567,0.01567,3
20150301|2015-02-16 11:30,17,0.01558,0.01558,0.01558,0.01558,1
20150301|2015-02-17 01:30,17,0.01574,0.01574,0.0157,0.0157,2
20150301|2015-02-17 02:30,17,0.01567,0.0157,0.01565,0.01565,52
20150301|2015-02-17 03:00,17,0.01563,0.015645,0.01563,0.015645,33
20150301|2015-02-17 03:30,17,0.01568,0.015705,0.01568,0.015705,3
20150301|2015-02-17 04:30,17,0.01579,0.01579,0.01579,0.01579,2
20150301|2015-02-17 06:30,17,0.0158,0.0158,0.0158,0.0158,1
20150301|2015-02-17 08:00,17,0.01561,0.01564,0.01561,0.01564,34
20150301|2015-02-17 08:30,17,0.0156,0.01564,0.0156,0.01564,32
20150301|2015-02-17 09:00,17,0.01563,0.01566,0.01562,0.01562,174
20150301|2015-02-17 10:00,17,0.01566,0.01566,0.01566,0.01566,8
20150301|2015-02-17 11:00,17,0.015725,0.015725,0.015725,0.015725,1
20150301|2015-02-17 12:00,17,0.015795,0.015815,0.015795,0.015815,27
20150301|2015-02-17 12:30,17,0.01581,0.015815,0.01581,0.015815,10
20150301|2015-02-18 01:00,18,0.0158,0.0158,0.0158,0.0158,4
20150301|2015-02-18 02:30,18,0.01582,0.01582,0.01582,0.01582,3
20150301|2015-02-18 05:30,18,0.01579,0.01579,0.01579,0.01579,13
20150301|2015-02-18 06:30,18,0.01582,0.015855,0.01582,0.015855,2
20150301|2015-02-18 07:00,18,0.016,0.01603,0.016,0.01603,2
20150301|2015-02-18 07:30,18,0.01608,0.01608,0.01603,0.01604,21
20150301|2015-02-18 08:00,18,0.015965,0.016075,0.015965,0.016075,31
20150301|2015-02-18 08:30,18,0.01612,0.01615,0.01608,0.01608,4
20150301|2015-02-18 09:00,18,0.01605,0.01605,0.01605,0.01605,2
20150301|2015-02-18 10:00,18,0.01611,0.01611,0.0161,0.0161,4
20150301|2015-02-18 10:30,18,0.01603,0.01603,0.01602,0.01602,2
20150301|2015-02-18 11:00,18,0.0161,0.0161,0.01608,0.01608,21
20150301|2015-02-18 11:30,18,0.01608,0.016105,0.01608,0.01608,12
20150301|2015-02-18 14:30,18,0.01602,0.016045,0.01602,0.016045,3
20150301|2015-02-19 01:00,19,0.015915,0.01592,0.0159,0.01592,17
20150301|2015-02-19 01:30,19,0.01591,0.01591,0.01591,0.01591,48
20150301|2015-02-19 02:00,19,0.015865,0.0159,0.015865,0.0159,25
20150301|2015-02-19 02:30,19,0.0159,0.01593,0.015875,0.015875,48
20150301|2015-02-19 03:00,19,0.01596,0.01596,0.01596,0.01596,1
20150301|2015-02-19 03:30,19,0.016,0.016,0.01599,0.01599,2
20150301|2015-02-19 04:00,19,0.01593,0.01599,0.01593,0.01597,43
20150301|2015-02-19 04:30,19,0.015965,0.015965,0.01595,0.01595,10
20150301|2015-02-19 05:00,19,0.01593,0.01593,0.015925,0.015925,36
20150301|2015-02-19 05:30,19,0.016,0.016,0.01596,0.01599,42
20150301|2015-02-19 06:30,19,0.01596,0.01596,0.01596,0.01596,1
20150301|2015-02-19 07:30,19,0.01591,0.01591,0.01591,0.01591,1
20150301|2015-02-19 08:00,19,0.0159,0.0159,0.01581,0.015845,18
20150301|2015-02-19 09:30,19,0.01585,0.01585,0.01585,0.01585,15
20150301|2015-02-19 11:30,19,0.01596,0.01596,0.01596,0.01596,2
20150301|2015-02-20 02:00,20,0.016045,0.01605,0.016045,0.01605,21
20150301|2015-02-20 02:30,20,0.016085,0.0161,0.016085,0.0161,3
20150301|2015-02-20 03:30,20,0.01601,0.01601,0.01601,0.01601,5
20150301|2015-02-20 05:00,20,0.01593,0.015935,0.01593,0.01593,67
20150301|2015-02-20 05:30,20,0.01593,0.01594,0.01593,0.01594,58
20150301|2015-02-20 06:30,20,0.01593,0.015975,0.01593,0.015975,178
20150301|2015-02-20 07:00,20,0.01591,0.01594,0.01591,0.01594,90
20150301|2015-02-20 07:30,20,0.01594,0.01595,0.01594,0.01594,89
20150301|2015-02-20 08:30,20,0.01591,0.01593,0.01591,0.01593,6
20150301|2015-02-20 09:30,20,0.01593,0.01593,0.01593,0.01593,40
20150301|2015-02-20 10:00,20,0.01596,0.01596,0.01596,0.01596,1
20150301|2015-02-20 11:00,20,0.015965,0.016005,0.015965,0.016005,25
20150301|2015-02-20 14:30,20,0.01599,0.01599,0.01599,0.01599,1
20150301|2015-02-22 19:00,23,0.01588,0.01588,0.01588,0.01588,1
20150301|2015-02-22 21:00,23,0.01588,0.01588,0.01588,0.01588,1
20150301|2015-02-23 01:00,23,0.01574,0.01574,0.0156,0.0156,12
20150301|2015-02-23 01:30,23,0.01574,0.01574,0.01574,0.01574,1
20150301|2015-02-23 02:00,23,0.01567,0.01567,0.01554,0.01554,32
20150301|2015-02-23 02:30,23,0.01546,0.01546,0.015375,0.0154,12
20150301|2015-02-23 05:00,23,0.015405,0.01558,0.0154,0.0154,9
20150301|2015-02-23 06:30,23,0.015555,0.015555,0.015555,0.015555,1
20150301|2015-02-23 08:30,23,0.01551,0.01553,0.01551,0.01553,4
20150301|2015-02-23 09:00,23,0.01553,0.01557,0.01553,0.01557,4
20150301|2015-02-23 09:30,23,0.01566,0.01566,0.015605,0.01562,16
20150301|2015-02-23 10:00,23,0.015675,0.015675,0.015675,0.015675,2
20150301|2015-02-23 10:30,23,0.0157,0.0157,0.0157,0.0157,128
20150301|2015-02-23 14:30,23,0.0154,0.0155,0.0154,0.015475,14
20150301|2015-02-24 00:00,24,0.0155,0.0155,0.0155,0.0155,47
20150301|2015-02-24 01:00,24,0.0155,0.01561,0.015495,0.01561,88
20150301|2015-02-24 01:30,24,0.01565,0.01566,0.01562,0.01563,53
20150301|2015-02-24 02:00,24,0.01562,0.01562,0.01562,0.01562,8
20150301|2015-02-24 03:00,24,0.01567,0.0157,0.01567,0.0157,65
20150301|2015-02-24 03:30,24,0.0157,0.0157,0.0157,0.0157,38
20150301|2015-02-24 04:00,24,0.015695,0.0157,0.01569,0.01569,40
20150301|2015-02-24 04:30,24,0.01569,0.01569,0.01569,0.01569,6
20150301|2015-02-24 06:00,24,0.015695,0.015695,0.01567,0.01567,17
20150301|2015-02-24 06:30,24,0.01566,0.01568,0.01566,0.01568,3
20150301|2015-02-24 07:30,24,0.01571,0.015715,0.0157,0.0157,7
20150301|2015-02-24 08:00,24,0.015715,0.015715,0.01568,0.0157,59
20150301|2015-02-24 10:00,24,0.0158,0.0158,0.0158,0.0158,1
20150301|2015-02-24 11:00,24,0.01576,0.01576,0.01576,0.01576,3
20150301|2015-02-24 18:30,25,0.01599,0.01599,0.01599,0.01599,1
20150301|2015-02-25 01:30,25,0.01583,0.01583,0.01583,0.01583,1
20150301|2015-02-25 02:00,25,0.01583,0.01583,0.0158,0.0158,19
20150301|2015-02-25 04:00,25,0.015895,0.015895,0.015895,0.015895,8
20150301|2015-02-25 04:30,25,0.015895,0.01592,0.015895,0.01592,7
20150301|2015-02-25 05:00,25,0.01591,0.01591,0.01591,0.01591,1
20150301|2015-02-25 05:30,25,0.015915,0.015915,0.015915,0.015915,1
20150301|2015-02-25 06:30,25,0.015975,0.015975,0.015975,0.015975,1
20150301|2015-02-25 07:00,25,0.015995,0.01602,0.015995,0.01602,41
20150301|2015-02-25 07:30,25,0.01605,0.01605,0.01603,0.01603,6
20150301|2015-02-25 08:00,25,0.016015,0.01604,0.016015,0.01603,232
20150301|2015-02-25 08:30,25,0.01605,0.0161,0.01605,0.01606,387
20150301|2015-02-25 09:00,25,0.01603,0.01603,0.01591,0.01591,106
20150301|2015-02-25 09:30,25,0.015915,0.015915,0.015915,0.015915,1
20150301|2015-02-25 10:00,25,0.0159,0.01596,0.0159,0.01596,6
20150301|2015-02-25 10:30,25,0.01597,0.01597,0.01597,0.01597,4
20150301|2015-02-25 11:30,25,0.016005,0.016005,0.016005,0.016005,7
20150301|2015-02-25 12:00,25,0.01601,0.01601,0.01601,0.01601,20
20150301|2015-02-25 13:00,25,0.01612,0.01615,0.01612,0.01615,2
20150301|2015-02-26 01:00,26,0.016215,0.01622,0.016215,0.01622,2
20150301|2015-02-26 01:30,26,0.016345,0.016345,0.016345,0.016345,4
20150301|2015-02-26 02:00,26,0.01635,0.01635,0.01635,0.01635,13
20150301|2015-02-26 02:30,26,0.01634,0.01634,0.01634,0.01634,50
20150301|2015-02-26 03:00,26,0.01639,0.01639,0.01637,0.01637,9
20150301|2015-02-26 03:30,26,0.01645,0.016475,0.01645,0.016475,2
20150301|2015-02-26 04:00,26,0.016465,0.016465,0.016465,0.016465,27
20150301|2015-02-26 04:30,26,0.01646,0.01646,0.01646,0.01646,2
20150301|2015-02-26 05:30,26,0.01639,0.01639,0.01639,0.01639,4
20150301|2015-02-26 06:00,26,0.0164,0.0164,0.0164,0.0164,2
20150301|2015-02-26 06:30,26,0.01635,0.01636,0.01632,0.01636,26
20150301|2015-02-26 07:30,26,0.01629,0.01629,0.016275,0.016275,2
20150301|2015-02-26 08:00,26,0.0163,0.0163,0.0163,0.0163,19
20150301|2015-02-26 08:30,26,0.016345,0.016345,0.016345,0.016345,1
20150301|2015-02-26 09:00,26,0.016345,0.016345,0.01632,0.01632,15
20150301|2015-02-26 09:30,26,0.01632,0.01632,0.01632,0.01632,1
20150301|2015-02-26 10:00,26,0.016255,0.01626,0.016255,0.01626,7
20150301|2015-02-26 10:30,26,0.01624,0.01624,0.01624,0.01624,1
20150301|2015-02-26 11:00,26,0.01625,0.01626,0.016235,0.01626,105
20150301|2015-02-26 11:30,26,0.01625,0.01628,0.016245,0.01628,169
20150301|2015-02-26 12:00,26,0.01626,0.01628,0.016255,0.01626,100
20150301|2015-02-26 13:00,26,0.0162,0.0162,0.0162,0.0162,1
20150301|2015-02-26 13:30,26,0.0162,0.0162,0.0162,0.0162,1
20150301|2015-02-27 01:00,27,0.016175,0.01621,0.016155,0.01617,24
20150301|2015-02-27 01:30,27,0.01619,0.01626,0.01619,0.01626,14
20150301|2015-02-27 02:30,27,0.01624,0.01624,0.01624,0.01624,1
20150301|2015-02-27 03:00,27,0.016235,0.016235,0.016235,0.016235,6
20150301|2015-02-27 03:30,27,0.01626,0.01626,0.016245,0.016245,9
20150301|2015-02-27 04:30,27,0.01631,0.01631,0.01628,0.01628,26
20150301|2015-02-27 05:00,27,0.016195,0.016195,0.01615,0.016195,37
20150301|2015-02-27 05:30,27,0.016195,0.016195,0.016185,0.016185,34
20150301|2015-02-27 07:00,27,0.016165,0.016165,0.016165,0.016165,1
20150301|2015-02-27 07:30,27,0.01608,0.01609,0.01608,0.01609,22
20150301|2015-02-27 08:00,27,0.016025,0.01604,0.016,0.016035,53
20150301|2015-02-27 08:30,27,0.01604,0.01606,0.01604,0.01604,50
20150301|2015-02-27 09:30,27,0.01605,0.01609,0.01605,0.01609,210
20150301|2015-02-27 10:00,27,0.01608,0.01608,0.016075,0.016075,70
20150301|2015-02-27 10:30,27,0.01603,0.01603,0.01601,0.01601,4
20150301|2015-02-27 11:00,27,0.016055,0.01606,0.01603,0.016055,96
20150301|2015-02-27 11:30,27,0.01606,0.016085,0.01606,0.016085,39
20150301|2015-02-27 12:00,27,0.016075,0.01608,0.01604,0.01608,389
20150301|2015-02-27 13:00,27,0.01614,0.01614,0.01614,0.01614,3
20150301|2015-02-27 13:30,27,0.01611,0.01611,0.016105,0.016105,4
20150301|2015-02-27 14:00,27,0.01615,0.01615,0.016125,0.016125,2
20150301|2015-03-02 01:00,2,0.016005,0.016005,0.016005,0.016005,1
20150301|2015-03-02 01:30,2,0.01592,0.01592,0.01592,0.01592,4
20150301|2015-03-02 05:00,2,0.016,0.016,0.01597,0.015995,172
20150301|2015-03-02 05:30,2,0.015995,0.016,0.01599,0.01599,28
20150301|2015-03-02 06:00,2,0.01598,0.01598,0.01598,0.01598,5
20150301|2015-03-02 06:30,2,0.01599,0.01599,0.015965,0.01597,342
20150301|2015-03-02 07:00,2,0.01595,0.01597,0.01595,0.01597,30
20150301|2015-03-02 07:30,2,0.015965,0.015965,0.01592,0.01593,12
20150301|2015-03-02 08:00,2,0.01593,0.01593,0.01593,0.01593,1
20150301|2015-03-02 08:30,2,0.015955,0.015995,0.015955,0.015995,3
20150301|2015-03-02 09:00,2,0.015985,0.01601,0.015985,0.01601,11
20150301|2015-03-02 09:30,2,0.015985,0.01599,0.015985,0.01599,5
20150301|2015-03-02 10:00,2,0.01598,0.016005,0.01598,0.016005,3
20150301|2015-03-02 11:30,2,0.01597,0.015985,0.01597,0.015985,13
20150301|2015-03-02 13:30,2,0.0159,0.0159,0.0159,0.0159,3
20150301|2015-03-02 14:00,2,0.015885,0.01589,0.01585,0.015855,31
20150301|2015-03-03 01:00,3,0.01591,0.01595,0.01591,0.01595,23
20150301|2015-03-03 02:00,3,0.015965,0.01597,0.015965,0.01597,4
20150301|2015-03-03 03:00,3,0.01597,0.01597,0.01596,0.01597,194
20150301|2015-03-03 03:30,3,0.01598,0.01598,0.01598,0.01598,1
20150301|2015-03-03 05:00,3,0.01596,0.01598,0.01596,0.01598,3
20150301|2015-03-03 05:30,3,0.01599,0.01599,0.01599,0.01599,4
20150301|2015-03-03 06:00,3,0.01598,0.01598,0.01598,0.01598,4
20150301|2015-03-03 06:30,3,0.016,0.016,0.01597,0.01597,6
20150301|2015-03-03 07:00,3,0.01595,0.015965,0.01595,0.015965,16
20150301|2015-03-03 07:30,3,0.01597,0.01597,0.01597,0.01597,1
20150301|2015-03-03 08:00,3,0.015965,0.015965,0.015965,0.015965,4
20150301|2015-03-03 08:30,3,0.015995,0.015995,0.015995,0.015995,1
20150301|2015-03-03 09:30,3,0.016,0.016,0.016,0.016,3
20150301|2015-03-03 10:30,3,0.016095,0.016095,0.016095,0.016095,1
20150301|2015-03-03 11:30,3,0.01606,0.016065,0.01606,0.01606,8
20150301|2015-03-03 12:00,3,0.01607,0.016075,0.01607,0.016075,20
20150301|2015-03-03 14:00,3,0.016055,0.016055,0.016055,0.016055,1
20150301|2015-03-04 02:30,4,0.01611,0.01611,0.01611,0.01611,75
20150301|2015-03-04 03:00,4,0.016115,0.016115,0.016115,0.016115,8
20150301|2015-03-04 03:30,4,0.016085,0.016115,0.016085,0.016115,95
20150301|2015-03-04 04:30,4,0.0161,0.0161,0.0161,0.0161,3
20150301|2015-03-04 05:00,4,0.01606,0.01607,0.01606,0.01607,3
20150301|2015-03-04 06:00,4,0.01609,0.016095,0.016085,0.016085,443
20150301|2015-03-04 06:30,4,0.01613,0.01613,0.01611,0.01611,15
20150301|2015-03-04 07:00,4,0.016105,0.01613,0.016105,0.01612,160
20150301|2015-03-04 07:30,4,0.0161,0.016115,0.016,0.01608,327
20150301|2015-03-04 08:00,4,0.016065,0.016065,0.016065,0.016065,2
20150301|2015-03-04 08:30,4,0.01605,0.01605,0.016025,0.016035,410
20150301|2015-03-04 09:00,4,0.016025,0.016035,0.016025,0.016035,48
20150301|2015-03-04 09:30,4,0.01596,0.01596,0.01596,0.01596,3
20150301|2015-03-04 10:30,4,0.01601,0.01602,0.01601,0.01602,21
20150301|2015-03-04 11:00,4,0.016035,0.01604,0.016035,0.01604,6
20150301|2015-03-04 11:30,4,0.016065,0.016065,0.016045,0.016045,3
20150301|2015-03-04 14:00,4,0.016055,0.016055,0.016055,0.016055,1
20150301|2015-03-04 14:30,4,0.016075,0.01608,0.016075,0.01608,4
20150301|2015-03-05 01:00,5,0.016045,0.016045,0.016045,0.016045,1
20150301|2015-03-05 02:30,5,0.016095,0.016095,0.01608,0.01609,124
20150301|2015-03-05 03:00,5,0.016095,0.01613,0.016095,0.01613,12
20150301|2015-03-05 03:30,5,0.016135,0.016135,0.016135,0.016135,1
20150301|2015-03-05 04:00,5,0.01612,0.01612,0.01612,0.01612,1
20150301|2015-03-05 04:30,5,0.01615,0.01615,0.01615,0.01615,2
20150301|2015-03-05 06:00,5,0.01623,0.01623,0.01622,0.01622,4
20150301|2015-03-05 06:30,5,0.01625,0.01625,0.01625,0.01625,1
20150301|2015-03-05 07:00,5,0.01624,0.01628,0.01624,0.01628,7
20150301|2015-03-05 07:30,5,0.0164,0.0164,0.016345,0.016345,2
20150301|2015-03-05 08:00,5,0.01637,0.016405,0.016365,0.0164,28
20150301|2015-03-05 08:30,5,0.016425,0.016425,0.01641,0.01641,4
20150301|2015-03-05 09:00,5,0.016385,0.016385,0.01636,0.01636,13
20150301|2015-03-05 09:30,5,0.01639,0.01639,0.01639,0.01639,3
20150301|2015-03-05 10:00,5,0.01636,0.01638,0.01636,0.01638,5
20150301|2015-03-05 10:30,5,0.01638,0.01638,0.01638,0.01638,1
20150301|2015-03-05 11:00,5,0.01637,0.01637,0.01636,0.01636,2
20150301|2015-03-05 11:30,5,0.016345,0.01636,0.016345,0.016355,20
20150301|2015-03-05 13:00,5,0.01639,0.016405,0.01639,0.016405,2
20150301|2015-03-05 15:00,5,0.016285,0.016285,0.016285,0.016285,1
20150301|2015-03-05 21:30,6,0.0164,0.0164,0.0164,0.0164,5
20150301|2015-03-06 00:30,6,0.0166,0.0166,0.0166,0.0166,1
20150301|2015-03-06 01:00,6,0.016445,0.01658,0.016445,0.01658,9
20150301|2015-03-06 01:30,6,0.016625,0.01666,0.016625,0.01666,49
20150301|2015-03-06 02:00,6,0.01667,0.016705,0.01667,0.0167,25
20150301|2015-03-06 02:30,6,0.01673,0.01673,0.01673,0.01673,3
20150301|2015-03-06 03:00,6,0.01677,0.01681,0.01677,0.01678,42
20150301|2015-03-06 03:30,6,0.016705,0.01671,0.016705,0.01671,12
20150301|2015-03-06 04:30,6,0.01668,0.01668,0.01668,0.01668,49
20150301|2015-03-06 05:00,6,0.01668,0.01668,0.01668,0.01668,24
20150301|2015-03-06 06:00,6,0.01675,0.01675,0.016715,0.016715,30
20150301|2015-03-06 06:30,6,0.016745,0.016755,0.016745,0.016755,3
20150301|2015-03-06 07:30,6,0.016725,0.016725,0.01668,0.01668,33
20150301|2015-03-06 08:00,6,0.01669,0.016705,0.01668,0.01668,104
20150301|2015-03-06 08:30,6,0.016675,0.016675,0.01656,0.01657,139
20150301|2015-03-06 09:00,6,0.016565,0.01657,0.01652,0.016545,96
20150301|2015-03-06 09:30,6,0.016575,0.016575,0.01656,0.01656,48
20150301|2015-03-06 11:00,6,0.016495,0.016505,0.016495,0.016505,10
20150301|2015-03-06 11:30,6,0.0165,0.016505,0.016485,0.016485,44
20150301|2015-03-06 12:00,6,0.01648,0.016515,0.01648,0.016515,4
20150301|2015-03-06 12:30,6,0.016475,0.0165,0.016475,0.0165,11
20150301|2015-03-06 13:00,6,0.01651,0.01651,0.01651,0.01651,1
20150301|2015-03-09 05:30,9,0.0164,0.0164,0.01639,0.01639,6
20150301|2015-03-09 06:00,9,0.01637,0.01637,0.01637,0.01637,4
20150301|2015-03-09 08:30,9,0.016445,0.016445,0.016445,0.016445,1
20150301|2015-03-09 09:00,9,0.016475,0.016475,0.016475,0.016475,2
20150301|2015-03-09 13:30,9,0.01649,0.01649,0.01649,0.01649,1
20150301|2015-03-09 14:00,9,0.01646,0.01647,0.01646,0.016465,29
20150301|2015-03-09 14:30,9,0.016485,0.01649,0.016485,0.01649,4
20150301|2015-03-10 02:00,10,0.01641,0.01641,0.0164,0.0164,2
20150301|2015-03-10 02:30,10,0.016455,0.016455,0.01643,0.01644,79
20150301|2015-03-10 03:00,10,0.01645,0.01649,0.01645,0.01649,147
20150301|2015-03-10 03:30,10,0.016525,0.016525,0.016525,0.016525,26
20150301|2015-03-10 04:30,10,0.01644,0.016445,0.01644,0.01644,31
20150301|2015-03-10 05:00,10,0.016415,0.01642,0.0164,0.0164,9
20150301|2015-03-10 05:30,10,0.01636,0.01637,0.016355,0.016355,20
20150301|2015-03-10 06:00,10,0.01633,0.01633,0.01626,0.01626,13
20150301|2015-03-10 06:30,10,0.016275,0.01629,0.01626,0.01629,21
20150301|2015-03-10 07:30,10,0.01625,0.01627,0.01625,0.01627,2
20150301|2015-03-10 08:00,10,0.0162,0.0162,0.016175,0.016175,9
20150301|2015-03-10 09:00,10,0.01618,0.016195,0.01618,0.016195,10
20150301|2015-03-10 09:30,10,0.016135,0.016145,0.01612,0.016145,11
20150301|2015-03-10 10:30,10,0.01606,0.01606,0.01605,0.01605,44
20150301|2015-03-10 11:00,10,0.016,0.016,0.016,0.016,1
20150301|2015-03-10 11:30,10,0.01592,0.01592,0.01589,0.01589,5
20150301|2015-03-10 12:00,10,0.01602,0.01602,0.01602,0.01602,3
20150301|2015-03-11 02:00,11,0.01604,0.01604,0.01596,0.01596,9
20150301|2015-03-11 02:30,11,0.01587,0.01593,0.01587,0.01593,6
20150301|2015-03-11 06:00,11,0.01595,0.015975,0.01594,0.015965,7
20150301|2015-03-11 07:00,11,0.01602,0.01602,0.01602,0.01602,1
20150301|2015-03-11 07:30,11,0.016085,0.016085,0.016085,0.016085,1
20150301|2015-03-11 09:30,11,0.01606,0.01606,0.01606,0.01606,2
20150301|2015-03-11 10:00,11,0.016,0.016,0.016,0.016,1
20150301|2015-03-11 11:00,11,0.01606,0.01606,0.01606,0.01606,4
20150301|2015-03-11 12:00,11,0.01612,0.01612,0.016105,0.016105,45
20150301|2015-03-11 13:00,11,0.016215,0.01623,0.016215,0.016215,55
20150301|2015-03-12 02:00,12,0.0164,0.016405,0.0164,0.016405,11
20150301|2015-03-12 02:30,12,0.01635,0.01635,0.01635,0.01635,3
20150301|2015-03-12 03:00,12,0.0164,0.016435,0.0164,0.016435,3
20150301|2015-03-12 03:30,12,0.01644,0.01644,0.01639,0.01639,14
20150301|2015-03-12 04:00,12,0.01642,0.01642,0.01642,0.01642,5
20150301|2015-03-12 04:30,12,0.01644,0.01644,0.01644,0.01644,6
20150301|2015-03-12 05:30,12,0.0164,0.0164,0.0164,0.0164,1
20150301|2015-03-12 06:30,12,0.01641,0.01643,0.01641,0.01643,152
20150301|2015-03-12 07:00,12,0.01644,0.016475,0.01644,0.016475,15
20150301|2015-03-12 07:30,12,0.01648,0.01653,0.01648,0.01653,100
20150301|2015-03-12 08:30,12,0.01646,0.01647,0.01642,0.01642,9
20150301|2015-03-12 09:00,12,0.016395,0.016395,0.01634,0.01634,9
20150301|2015-03-12 09:30,12,0.01638,0.01638,0.01638,0.01638,1
20150301|2015-03-12 11:00,12,0.016295,0.016295,0.016295,0.016295,1
20150301|2015-03-12 13:00,12,0.016295,0.016295,0.016295,0.016295,5
20150301|2015-03-12 14:00,12,0.016345,0.016345,0.016345,0.016345,18
20150301|2015-03-12 14:30,12,0.01631,0.01631,0.01631,0.01631,1
20150301|2015-03-13 02:00,13,0.016245,0.01627,0.016245,0.01627,36
20150301|2015-03-13 02:30,13,0.01633,0.01633,0.01633,0.01633,1
20150301|2015-03-13 03:30,13,0.016285,0.016285,0.016285,0.016285,3
20150301|2015-03-13 04:00,13,0.016295,0.016295,0.016295,0.016295,2
20150301|2015-03-13 04:30,13,0.01624,0.01624,0.01624,0.01624,12
20150301|2015-03-13 05:00,13,0.016255,0.016345,0.016255,0.016345,35
20150301|2015-03-13 05:30,13,0.01631,0.01632,0.01631,0.01632,75
20150301|2015-03-13 06:00,13,0.016415,0.016415,0.016415,0.016415,18
20150301|2015-03-13 06:30,13,0.016375,0.016375,0.016375,0.016375,2
20150301|2015-03-13 07:00,13,0.01633,0.01634,0.01633,0.01634,49
20150301|2015-03-13 07:30,13,0.016445,0.016445,0.016445,0.016445,1
20150301|2015-03-13 08:30,13,0.01637,0.01638,0.01636,0.01636,9
20150301|2015-03-13 09:30,13,0.01632,0.01632,0.01632,0.01632,1
20150301|2015-03-13 10:00,13,0.01627,0.01627,0.01627,0.01627,1
20150301|2015-03-13 10:30,13,0.016265,0.016265,0.016265,0.016265,1
20150301|2015-03-13 11:00,13,0.016215,0.01622,0.016215,0.01622,28
20150301|2015-03-13 12:00,13,0.0161,0.0161,0.0161,0.0161,4
20150301|2015-03-13 13:00,13,0.0161,0.01611,0.0161,0.01611,8
20150301|2015-03-13 15:30,13,0.01609,0.01609,0.01609,0.01609,1
20150301|2015-03-16 02:00,16,0.01604,0.016135,0.01604,0.016135,11
20150601|2010-07-07 03:00,7,0.02651,0.02651,0.02651,0.02651,151
20150601|2010-07-07 04:00,7,0.02649,0.02649,0.02649,0.02649,302
20150601|2010-07-07 05:00,7,0.02648,0.02648,0.02648,0.02648,226
20150601|2010-07-08 06:00,8,0.02667,0.02667,0.02667,0.02667,150
20150601|2010-07-15 06:30,15,0.02678,0.02678,0.02678,0.02678,149
20150601|2010-07-16 07:00,16,0.02682,0.02682,0.02682,0.02682,223
20150601|2010-07-16 07:30,16,0.02682,0.02682,0.02682,0.02682,100
20150601|2010-07-19 03:00,19,0.02665,0.02665,0.02665,0.02665,150
20150601|2010-07-23 06:30,23,0.02688,0.02688,0.02688,0.02688,296
20150601|2010-07-26 08:30,26,0.02692,0.02692,0.02692,0.02692,149
20150601|2010-07-27 02:30,27,0.0269,0.0269,0.0269,0.0269,149
20150601|2010-07-28 06:30,28,0.02692,0.02692,0.02692,0.02692,149
20150601|2010-07-30 03:30,30,0.02693,0.02693,0.02687,0.02687,298
20150601|2010-08-02 06:30,2,0.027,0.027,0.027,0.027,148
20150601|2010-08-02 07:30,2,0.027,0.027,0.027,0.027,148
20150601|2010-08-04 04:30,4,0.02725,0.02725,0.02725,0.02725,147
20150601|2010-08-06 03:30,6,0.02729,0.02729,0.02729,0.02729,147
20150601|2010-08-10 03:30,10,0.02698,0.02698,0.02698,0.02698,445
20150601|2010-08-11 03:30,11,0.02685,0.02685,0.02685,0.02685,149
20150601|2010-08-11 09:00,11,0.02677,0.02677,0.02677,0.02677,149
20150601|2010-08-13 05:30,13,0.02656,0.02656,0.02656,0.02656,151
20150601|2010-08-13 06:30,13,0.02658,0.02658,0.02658,0.02658,301
20150601|2010-08-16 08:00,16,0.02667,0.02667,0.02667,0.02667,150
20150601|2010-08-17 04:00,17,0.0267,0.0267,0.0267,0.0267,150
20150601|2010-08-18 07:00,18,0.02677,0.02677,0.02677,0.02677,150
20150601|2010-08-20 03:00,20,0.0267,0.0267,0.0267,0.0267,150
20150601|2010-08-20 04:00,20,0.0267,0.0267,0.0267,0.0267,300
20150601|2010-08-24 03:30,24,0.02643,0.02643,0.02643,0.02643,303
20150601|2010-08-25 04:00,25,0.02635,0.02635,0.02635,0.02635,152
20150601|2010-08-26 06:00,26,0.0265,0.0265,0.0265,0.0265,302
20150601|2010-08-31 05:00,31,0.02655,0.02655,0.02655,0.02655,2
20150601|2010-08-31 07:00,31,0.02649,0.02649,0.02649,0.02649,151
20150601|2010-09-01 03:00,1,0.02645,0.02645,0.02645,0.02645,152
20150601|2010-09-06 00:00,7,0.02645,0.02645,0.02645,0.02645,2
20150601|2010-09-09 06:30,9,0.02646,0.02646,0.02646,0.02646,302
20150601|2010-09-15 04:00,15,0.02649,0.02649,0.02649,0.02649,302
20150601|2010-11-16 05:30,16,0.02639,0.02639,0.02639,0.02639,4
20150601|2010-12-29 04:00,29,0.02692,0.02692,0.02692,0.02692,148
20150601|2011-01-19 02:00,19,0.02744,0.02744,0.02744,0.02744,146
20150601|2011-01-19 07:00,19,0.02746,0.02746,0.02746,0.02746,146
20150601|2011-01-25 10:00,25,0.0271,0.0271,0.0271,0.0271,147
20150601|2011-04-08 04:00,8,0.03073,0.03073,0.03073,0.03073,390
20150601|2011-04-18 08:00,18,0.03057,0.03057,0.03057,0.03057,1500
20150601|2011-09-12 09:00,12,0.02716,0.02716,0.02716,0.02716,106
20150601|2011-09-19 09:30,19,0.02581,0.02581,0.02581,0.02581,300
20150601|2011-09-20 05:30,20,0.02573,0.02573,0.02573,0.02573,310
20150601|2011-09-21 08:00,21,0.02558,0.02558,0.02558,0.02558,312
20150601|2011-09-21 08:30,21,0.02575,0.02575,0.02575,0.02575,310
20150601|2011-09-22 06:00,22,0.02489,0.02489,0.02489,0.02489,480
20150601|2011-09-22 08:00,22,0.02472,0.02472,0.02472,0.02472,485
20150601|2011-09-28 07:30,28,0.02519,0.02519,0.02519,0.02519,318
20150601|2011-10-18 07:30,18,0.02554,0.02554,0.02554,0.02554,344
20150601|2015-01-28 09:00,28,0.01366,0.013675,0.01366,0.01367,131
20150601|2015-01-28 09:30,28,0.01368,0.01368,0.013675,0.013675,42
20150601|2015-02-05 03:30,5,0.014115,0.014115,0.014115,0.014115,9
20150601|2015-02-16 18:00,17,0.0152,0.0152,0.0152,0.0152,2
20150601|2015-02-17 01:30,17,0.0152,0.0152,0.0152,0.0152,2
20150601|2015-02-18 03:00,18,0.0152,0.0152,0.0152,0.0152,1
20150601|2015-02-18 07:00,18,0.0152,0.0152,0.0152,0.0152,4
20150601|2015-02-19 05:00,19,0.015325,0.015325,0.015325,0.015325,1
20150601|2015-02-19 10:30,19,0.01513,0.01513,0.01509,0.01509,5
20150601|2015-02-25 04:00,25,0.01522,0.01522,0.01522,0.01522,50
20150601|2015-02-25 05:00,25,0.01522,0.01522,0.01522,0.01522,4
20150601|2015-02-25 07:00,25,0.01532,0.01532,0.01532,0.01532,4
20150601|2015-02-25 08:30,25,0.01532,0.01532,0.01532,0.01532,1
20150601|2015-02-25 14:30,25,0.01554,0.01554,0.01554,0.01554,1
20150601|2015-02-26 01:00,26,0.01565,0.01565,0.01565,0.01565,2
20150601|2015-02-26 01:30,26,0.015565,0.015565,0.015565,0.015565,2
20150601|2015-02-26 02:00,26,0.015705,0.015705,0.015705,0.015705,2
20150601|2015-02-26 03:30,26,0.015795,0.015795,0.015795,0.015795,3
20150601|2015-02-26 04:00,26,0.015755,0.015755,0.015755,0.015755,2
20150601|2015-02-26 06:30,26,0.01567,0.01567,0.01567,0.01567,2
20150601|2015-02-26 07:30,26,0.0157,0.01571,0.0157,0.01571,9
20150601|2015-02-26 08:30,26,0.0157,0.0157,0.0157,0.0157,1
20150601|2015-02-27 01:30,27,0.0156,0.0156,0.0156,0.0156,1
20150601|2015-02-27 02:00,27,0.0156,0.0156,0.0156,0.0156,1
20150601|2015-02-27 08:00,27,0.01545,0.01545,0.015325,0.015325,5
20150601|2015-02-27 09:30,27,0.01543,0.01543,0.01543,0.01543,4
20150601|2015-03-02 05:30,2,0.015305,0.015305,0.015265,0.015265,211
20150601|2015-03-02 06:00,2,0.01526,0.015285,0.015245,0.015285,243
20150601|2015-03-02 06:30,2,0.015265,0.015265,0.01522,0.01522,304
20150601|2015-03-02 07:00,2,0.01523,0.015235,0.015215,0.015235,125
20150601|2015-03-02 07:30,2,0.015205,0.015205,0.0152,0.0152,5
20150601|2015-03-02 08:00,2,0.015205,0.015205,0.015205,0.015205,47
20150601|2015-03-02 08:30,2,0.01526,0.01526,0.01526,0.01526,100
20150601|2015-03-02 09:00,2,0.01527,0.01527,0.01527,0.01527,67
20150601|2015-03-02 14:00,2,0.01521,0.01521,0.01521,0.01521,1
20150601|2015-03-03 01:00,3,0.015345,0.015345,0.015345,0.015345,1
20150601|2015-03-03 03:00,3,0.01524,0.01524,0.01523,0.01524,260
20150601|2015-03-03 06:00,3,0.0153,0.0153,0.0153,0.0153,2
20150601|2015-03-03 09:00,3,0.01532,0.01532,0.01529,0.01529,6
20150601|2015-03-03 11:00,3,0.01542,0.01542,0.01542,0.01542,2
20150601|2015-03-03 11:30,3,0.01538,0.01538,0.01538,0.01538,7
20150601|2015-03-03 12:00,3,0.01539,0.01541,0.01539,0.01541,21
20150601|2015-03-04 02:00,4,0.01542,0.01542,0.01542,0.01542,12
20150601|2015-03-04 02:30,4,0.01542,0.01544,0.01541,0.01544,222
20150601|2015-03-04 03:30,4,0.01543,0.01543,0.01543,0.01543,50
20150601|2015-03-04 04:00,4,0.01543,0.01543,0.015405,0.015405,9
20150601|2015-03-04 04:30,4,0.0154,0.0154,0.0154,0.0154,3
20150601|2015-03-04 06:00,4,0.01541,0.01541,0.0154,0.0154,418
20150601|2015-03-04 06:30,4,0.015425,0.015425,0.015425,0.015425,111
20150601|2015-03-04 07:30,4,0.01543,0.01543,0.0154,0.0154,77
20150601|2015-03-04 08:00,4,0.015405,0.01541,0.01538,0.0154,81
20150601|2015-03-04 09:30,4,0.01537,0.01537,0.01537,0.01537,1
20150601|2015-03-04 11:00,4,0.015425,0.015425,0.015405,0.015405,9
20150601|2015-03-04 11:30,4,0.0154,0.0154,0.0154,0.0154,2
20150601|2015-03-04 14:00,4,0.0154,0.0154,0.0154,0.0154,1
20150601|2015-03-04 14:30,4,0.01542,0.01545,0.01542,0.01545,5
20150601|2015-03-05 05:00,5,0.0155,0.0155,0.0155,0.0155,1
20150601|2015-03-05 06:00,5,0.015555,0.015555,0.015555,0.015555,4
20150601|2015-03-05 07:00,5,0.01563,0.01563,0.01563,0.01563,4
20150601|2015-03-05 08:00,5,0.01572,0.01572,0.01572,0.01572,16
20150601|2015-03-05 08:30,5,0.01576,0.01576,0.01576,0.01576,1
20150601|2015-03-05 09:00,5,0.01572,0.01572,0.01572,0.01572,10
20150601|2015-03-05 23:00,6,0.01575,0.01575,0.01575,0.01575,1
20150601|2015-03-06 00:00,6,0.01594,0.01594,0.01594,0.01594,2
20150601|2015-03-06 00:30,6,0.015985,0.015985,0.015985,0.015985,1
20150601|2015-03-06 03:00,6,0.0161,0.0161,0.01608,0.01608,7
20150601|2015-03-06 03:30,6,0.01608,0.01608,0.01607,0.01608,49
20150601|2015-03-06 04:00,6,0.01608,0.01608,0.01608,0.01608,24
20150601|2015-03-06 05:00,6,0.01608,0.01608,0.01608,0.01608,69
20150601|2015-03-06 05:30,6,0.01611,0.01611,0.01611,0.01611,1
20150601|2015-03-06 06:00,6,0.0161,0.0161,0.0161,0.0161,1
20150601|2015-03-06 07:30,6,0.016035,0.016035,0.016035,0.016035,1
20150601|2015-03-06 08:00,6,0.01605,0.01605,0.01603,0.01603,113
20150601|2015-03-06 08:30,6,0.016,0.016,0.01592,0.01592,216
20150601|2015-03-06 09:00,6,0.01592,0.015925,0.01592,0.015925,96
20150601|2015-03-06 11:00,6,0.015865,0.01589,0.015865,0.01589,38
20150601|2015-03-06 11:30,6,0.01589,0.01589,0.015885,0.015885,37
20150601|2015-03-08 17:00,9,0.01569,0.01569,0.01569,0.01569,1
20150601|2015-03-08 17:30,9,0.01577,0.01577,0.01577,0.01577,1
20150601|2015-03-09 08:30,9,0.01597,0.01597,0.01597,0.01597,1
20150601|2015-03-09 09:30,9,0.0158,0.0158,0.0158,0.0158,1
20150601|2015-03-09 10:00,9,0.01575,0.01575,0.01575,0.01575,6
20150601|2015-03-09 12:30,9,0.015895,0.0159,0.015895,0.0159,4
20150601|2015-03-09 14:00,9,0.0158,0.0158,0.0158,0.0158,50
20150601|2015-03-10 02:00,10,0.0158,0.0158,0.0158,0.0158,1
20150601|2015-03-10 02:30,10,0.0158,0.01584,0.0158,0.01582,10
20150601|2015-03-10 03:00,10,0.01586,0.01586,0.01586,0.01586,1
20150601|2015-03-10 04:30,10,0.01582,0.01582,0.01581,0.01581,70
20150601|2015-03-10 05:00,10,0.0158,0.0158,0.0158,0.0158,107
20150601|2015-03-10 06:00,10,0.01565,0.01565,0.01565,0.01565,6
20150601|2015-03-10 08:30,10,0.01557,0.01557,0.01557,0.01557,3
20150601|2015-03-10 09:00,10,0.015595,0.015595,0.01557,0.01557,58
20150601|2015-03-10 09:30,10,0.01553,0.01555,0.01553,0.015535,47
20150601|2015-03-10 10:00,10,0.01559,0.01559,0.015535,0.015535,2
20150601|2015-03-10 12:00,10,0.015445,0.015475,0.015445,0.015475,27
20150601|2015-03-11 02:30,11,0.0153,0.0153,0.01525,0.01525,3
20150601|2015-03-11 03:30,11,0.01525,0.01525,0.01523,0.01523,52
20150601|2015-03-11 05:00,11,0.015335,0.015335,0.015335,0.015335,3
20150601|2015-03-11 06:00,11,0.0154,0.01541,0.0154,0.01541,2
20150601|2015-03-11 06:30,11,0.01538,0.01538,0.01538,0.01538,1
20150601|2015-03-11 07:00,11,0.01541,0.01541,0.01541,0.01541,1
20150601|2015-03-11 07:30,11,0.01557,0.01557,0.01557,0.01557,1
20150601|2015-03-11 08:00,11,0.015525,0.015525,0.015525,0.015525,3
20150601|2015-03-11 09:00,11,0.01547,0.01547,0.01547,0.01547,1
20150601|2015-03-11 09:30,11,0.015435,0.015435,0.015435,0.015435,4
20150601|2015-03-11 10:00,11,0.01542,0.01542,0.01542,0.01542,1
20150601|2015-03-11 11:00,11,0.01548,0.01548,0.01548,0.01548,3
20150601|2015-03-11 12:00,11,0.0155,0.0155,0.01549,0.01549,100
20150601|2015-03-11 13:00,11,0.0156,0.0156,0.01558,0.01558,101
20150601|2015-03-12 03:30,12,0.015825,0.015825,0.015825,0.015825,2
20150601|2015-03-12 04:00,12,0.015845,0.015845,0.015845,0.015845,2
20150601|2015-03-12 05:30,12,0.01583,0.01583,0.01583,0.01583,1
20150601|2015-03-12 06:00,12,0.01579,0.0158,0.01579,0.015795,37
20150601|2015-03-12 06:30,12,0.015775,0.0158,0.015775,0.0158,239
20150601|2015-03-12 07:00,12,0.01585,0.01585,0.01585,0.01585,2
20150601|2015-03-12 07:30,12,0.01586,0.01588,0.01586,0.01588,114
20150601|2015-03-12 08:00,12,0.01593,0.01593,0.01593,0.01593,2
20150601|2015-03-12 08:30,12,0.01587,0.01587,0.015815,0.015815,44
20150601|2015-03-12 09:00,12,0.015795,0.015795,0.01572,0.01572,14
20150601|2015-03-13 02:00,13,0.01569,0.0157,0.01568,0.0157,19
20150601|2015-03-13 02:30,13,0.0157,0.01571,0.0157,0.01571,8
20150601|2015-03-13 03:30,13,0.01576,0.01576,0.015735,0.015735,7
20150601|2015-03-13 04:00,13,0.01574,0.01574,0.0157,0.0157,6
20150601|2015-03-13 05:00,13,0.015705,0.015705,0.01562,0.01562,9
20150601|2015-03-13 05:30,13,0.015715,0.015735,0.01561,0.01561,80
20150601|2015-03-13 06:00,13,0.01575,0.01575,0.01574,0.01574,190
20150601|2015-03-13 06:30,13,0.0158,0.0158,0.0158,0.0158,1
20150601|2015-03-13 07:30,13,0.01583,0.01583,0.0158,0.0158,4
20150601|2015-03-13 08:00,13,0.0158,0.0158,0.0158,0.0158,1
20150601|2015-03-13 09:00,13,0.01575,0.01575,0.01575,0.01575,2
20150601|2015-03-13 10:30,13,0.01567,0.01567,0.01567,0.01567,1
20150601|2015-03-13 11:30,13,0.01558,0.01558,0.01558,0.01558,4
20150601|2015-03-13 12:00,13,0.01554,0.01555,0.01554,0.01555,3
20150601|2015-03-13 14:00,13,0.0155,0.0155,0.01547,0.01547,3
20150601|2015-03-13 15:00,13,0.01547,0.01547,0.01547,0.01547,1
20150601|2015-03-16 02:00,16,0.01547,0.01547,0.01546,0.01546,4
20150601|2015-03-16 02:30,16,0.01552,0.01552,0.015495,0.0155,92
20150601|2015-03-16 03:30,16,0.015495,0.0155,0.015495,0.0155,60
20150601|2015-03-16 04:00,16,0.015495,0.015515,0.01549,0.015515,265
20150601|2015-03-16 04:30,16,0.015515,0.01552,0.01549,0.01549,35
20150601|2015-03-16 06:30,16,0.0155,0.0155,0.0155,0.0155,28
20150601|2015-03-16 07:00,16,0.01546,0.01546,0.01546,0.01546,1
20150601|2015-03-16 07:30,16,0.0155,0.0155,0.01546,0.01547,68
20150601|2015-03-16 08:00,16,0.0155,0.015535,0.0155,0.015535,35
20150601|2015-03-16 08:30,16,0.015505,0.015505,0.0155,0.0155,114
20150601|2015-03-16 09:00,16,0.015495,0.015495,0.01545,0.01545,173
20150601|2015-03-16 09:30,16,0.01545,0.01545,0.0154,0.0154,155
20150601|2015-03-16 10:00,16,0.01538,0.01542,0.01537,0.01542,21
20150601|2015-03-16 11:30,16,0.01544,0.01544,0.01544,0.01544,1
20150601|2015-03-16 12:30,16,0.01547,0.01547,0.01547,0.01547,1
20150601|2015-03-16 14:30,16,0.015435,0.015435,0.015435,0.015435,2
20150601|2015-03-17 02:30,17,0.01563,0.01563,0.01563,0.01563,1
20150601|2015-03-17 03:00,17,0.01567,0.01567,0.01563,0.01563,30
20150601|2015-03-17 03:30,17,0.015615,0.01562,0.015615,0.01562,48
20150601|2015-03-17 04:00,17,0.015655,0.01567,0.01564,0.01565,117
20150601|2015-03-17 04:30,17,0.01565,0.01565,0.01565,0.01565,17
20150601|2015-03-17 07:00,17,0.01561,0.01561,0.015595,0.015595,10
20150601|2015-03-17 09:00,17,0.01554,0.01554,0.01554,0.01554,3
20150601|2015-03-17 09:30,17,0.01557,0.01557,0.015535,0.015535,3
20150601|2015-03-17 17:30,18,0.01548,0.01548,0.01548,0.01548,4
20150601|2015-03-18 00:00,18,0.0157,0.0157,0.0157,0.0157,1
20150601|2015-03-18 04:00,18,0.01574,0.01574,0.01573,0.01573,5
20150601|2015-03-18 04:30,18,0.015755,0.01576,0.01575,0.01576,14
20150601|2015-03-18 05:00,18,0.015765,0.01577,0.015765,0.01577,3
20150601|2015-03-18 05:30,18,0.015765,0.015765,0.015765,0.015765,11
20150601|2015-03-18 06:00,18,0.01575,0.01575,0.01575,0.01575,2
20150601|2015-03-18 07:00,18,0.01575,0.01575,0.01575,0.01575,1
20150601|2015-03-18 07:30,18,0.015695,0.015695,0.015695,0.015695,1
20150601|2015-03-18 09:00,18,0.0157,0.0157,0.0157,0.0157,11
20150601|2015-03-18 09:30,18,0.0157,0.015715,0.0157,0.015715,80
20150601|2015-03-18 11:00,18,0.01576,0.01585,0.01576,0.01585,3
20150601|2015-03-18 13:00,18,0.01608,0.01614,0.01608,0.01614,3
20150601|2015-03-18 13:30,18,0.01608,0.01608,0.01608,0.01608,1
20150601|2015-03-18 14:00,18,0.01609,0.0161,0.01609,0.0161,2
20150601|2015-03-18 15:00,18,0.016225,0.01623,0.016225,0.01623,2
20150601|2015-03-19 02:00,19,0.01606,0.01608,0.01606,0.01608,2
20150601|2015-03-19 02:30,19,0.01603,0.01603,0.01603,0.01603,1
20150601|2015-03-19 04:30,19,0.016,0.016,0.016,0.016,5
20150601|2015-03-19 05:00,19,0.016015,0.016035,0.016015,0.016035,25
20150601|2015-03-19 05:30,19,0.01601,0.01601,0.01601,0.01601,5
20150601|2015-03-19 06:00,19,0.016005,0.016005,0.016005,0.016005,3
20150601|2015-03-19 06:30,19,0.01607,0.01607,0.01607,0.01607,3
20150601|2015-03-19 07:00,19,0.01601,0.01601,0.01601,0.01601,1
20150601|2015-03-19 07:30,19,0.016,0.016,0.016,0.016,2
20150601|2015-03-19 08:30,19,0.016035,0.016045,0.01603,0.01603,30
20150601|2015-03-19 09:00,19,0.016045,0.01606,0.016025,0.01603,13
20150601|2015-03-19 09:30,19,0.0161,0.0161,0.016055,0.016055,4
20150601|2015-03-19 10:00,19,0.01606,0.01606,0.01606,0.01606,8
20150601|2015-03-19 11:00,19,0.01611,0.01611,0.01611,0.01611,1
20150601|2015-03-20 02:00,20,0.0161,0.0161,0.0161,0.0161,1
20150601|2015-03-20 02:30,20,0.016085,0.016085,0.016085,0.016085,2
20150601|2015-03-20 03:00,20,0.01608,0.01608,0.01608,0.01608,3
20150601|2015-03-20 03:30,20,0.016075,0.016075,0.01607,0.01607,4
20150601|2015-03-20 04:00,20,0.016055,0.01607,0.01605,0.01605,7
20150601|2015-03-20 04:30,20,0.01605,0.01605,0.01604,0.01604,7
20150601|2015-03-20 05:00,20,0.016075,0.01608,0.016075,0.01608,8
20150601|2015-03-20 05:30,20,0.01606,0.016065,0.016005,0.01603,17
20150601|2015-03-20 06:00,20,0.015975,0.015975,0.01593,0.01593,13
20150601|2015-03-20 06:30,20,0.015945,0.015955,0.015945,0.015955,3
20150601|2015-03-20 07:00,20,0.01599,0.016,0.01599,0.016,11
20150601|2015-03-20 08:30,20,0.01604,0.016175,0.01604,0.016175,12
20150601|2015-03-20 10:00,20,0.016245,0.016245,0.016245,0.016245,1
20150601|2015-03-20 10:30,20,0.01625,0.01625,0.01625,0.01625,1
20150601|2015-03-20 11:00,20,0.01632,0.01633,0.01631,0.01631,3
20150601|2015-03-20 12:30,20,0.01629,0.01629,0.01628,0.01628,67
20150601|2015-03-20 13:30,20,0.01628,0.01629,0.01628,0.01629,13
20150601|2015-03-23 02:00,23,0.016285,0.016285,0.016285,0.016285,1
20150601|2015-03-23 05:00,23,0.01628,0.01628,0.01628,0.01628,5
20150601|2015-03-23 05:30,23,0.016335,0.016335,0.016335,0.016335,1
20150601|2015-03-23 06:00,23,0.01637,0.01639,0.01637,0.01639,4
20150601|2015-03-23 06:30,23,0.01641,0.01641,0.01637,0.01637,38
20150601|2015-03-23 07:00,23,0.0164,0.01642,0.01638,0.0164,14
20150601|2015-03-23 07:30,23,0.01639,0.01642,0.01639,0.01642,4
20150601|2015-03-23 08:30,23,0.01645,0.01645,0.01645,0.01645,2
20150601|2015-03-23 09:00,23,0.01646,0.01646,0.016405,0.016405,72
20150601|2015-03-23 09:30,23,0.01643,0.016445,0.01643,0.016435,50
20150601|2015-03-23 10:00,23,0.016435,0.016435,0.016435,0.016435,16
20150601|2015-03-23 11:00,23,0.016445,0.01649,0.016445,0.01649,11
20150601|2015-03-23 12:30,23,0.01646,0.01646,0.01646,0.01646,1
20150601|2015-03-24 02:00,24,0.01646,0.01646,0.01642,0.01642,5
20150601|2015-03-24 03:30,24,0.01654,0.01654,0.016525,0.016525,65
20150601|2015-03-24 04:00,24,0.016525,0.01655,0.016525,0.01655,84
20150601|2015-03-24 05:00,24,0.016655,0.016655,0.01664,0.01664,4
20150601|2015-03-24 06:00,24,0.0168,0.0168,0.01679,0.0168,24
20150601|2015-03-24 06:30,24,0.0168,0.0168,0.01676,0.016765,42
20150601|2015-03-24 07:00,24,0.01675,0.01675,0.01673,0.016745,41
20150601|2015-03-24 07:30,24,0.01677,0.01677,0.016745,0.016745,45
20150601|2015-03-24 08:00,24,0.01673,0.01673,0.0167,0.01672,106
20150601|2015-03-24 08:30,24,0.01672,0.01672,0.016685,0.016685,206
20150601|2015-03-24 09:00,24,0.0167,0.016725,0.0167,0.016725,51
20150601|2015-03-24 09:30,24,0.01674,0.01674,0.01674,0.01674,50
20150601|2015-03-24 10:30,24,0.0167,0.0167,0.0167,0.0167,4
20150601|2015-03-24 13:00,24,0.016745,0.01675,0.01674,0.016745,43
20150601|2015-03-24 15:30,24,0.01678,0.01678,0.01678,0.01678,6
20150601|2015-03-25 02:30,25,0.016835,0.01688,0.016835,0.01688,9
20150601|2015-03-25 03:00,25,0.01692,0.01697,0.01692,0.01697,6
20150601|2015-03-25 03:30,25,0.01702,0.01702,0.01702,0.01702,2
20150601|2015-03-25 04:00,25,0.01703,0.017035,0.01703,0.017035,4
20150601|2015-03-25 05:30,25,0.01704,0.01705,0.01702,0.01702,16
20150601|2015-03-25 06:00,25,0.017,0.017,0.016955,0.016955,7
20150601|2015-03-25 07:00,25,0.017,0.017,0.017,0.017,1
20150601|2015-03-25 07:30,25,0.017005,0.017015,0.017005,0.017005,92
20150601|2015-03-25 08:30,25,0.017,0.017045,0.017,0.017045,27
20150601|2015-03-25 09:00,25,0.01706,0.01706,0.01701,0.01701,12
20150601|2015-03-25 09:30,25,0.0169,0.016905,0.01686,0.01686,4
20150601|2015-03-25 10:00,25,0.0168,0.0168,0.0168,0.0168,1
20150601|2015-03-25 10:30,25,0.0167,0.0168,0.0167,0.0168,2
20150601|2015-03-25 15:00,25,0.0169,0.0169,0.0169,0.0169,1
20150601|2015-03-25 15:30,25,0.016885,0.01689,0.016885,0.01689,4
20150601|2015-03-26 02:00,26,0.017,0.0172,0.017,0.0171,3
20150601|2015-03-26 03:00,26,0.017175,0.017175,0.017175,0.017175,3
20150601|2015-03-26 03:30,26,0.0171,0.01713,0.0171,0.01713,23
20150601|2015-03-26 04:00,26,0.01715,0.01715,0.01714,0.01714,4
20150601|2015-03-26 04:30,26,0.017135,0.017135,0.017135,0.017135,2
20150601|2015-03-26 05:00,26,0.017135,0.017135,0.01709,0.0171,13
20150601|2015-03-26 05:30,26,0.01704,0.01707,0.017015,0.01707,11
20150601|2015-03-26 06:00,26,0.01706,0.01709,0.01706,0.01709,6
20150601|2015-03-26 07:00,26,0.01713,0.01713,0.01712,0.01712,3
20150601|2015-03-26 07:30,26,0.01706,0.01709,0.017,0.017,3
20150601|2015-03-26 08:00,26,0.017,0.017015,0.016975,0.017015,9
20150601|2015-03-26 08:30,26,0.017005,0.017005,0.016955,0.016955,36
20150601|2015-03-26 09:00,26,0.016965,0.016965,0.016965,0.016965,5
20150601|2015-03-26 09:30,26,0.01692,0.016925,0.01692,0.01692,132
20150601|2015-03-26 10:00,26,0.0169,0.016915,0.0169,0.016915,18
20150601|2015-03-26 11:00,26,0.0168,0.0168,0.0168,0.0168,1
20150601|2015-03-26 11:30,26,0.016845,0.01685,0.016845,0.01685,2
20150601|2015-03-26 12:30,26,0.01693,0.01693,0.01693,0.01693,7
20150601|2015-03-26 13:30,26,0.016865,0.016865,0.016865,0.016865,1
20150601|2015-03-27 02:00,27,0.01686,0.01686,0.01686,0.01686,7
20150601|2015-03-27 02:30,27,0.016745,0.016745,0.016745,0.016745,3
20150601|2015-03-27 04:00,27,0.01688,0.01688,0.016865,0.016865,12
20150601|2015-03-27 05:00,27,0.016825,0.01686,0.016825,0.01686,10
20150601|2015-03-27 05:30,27,0.01684,0.01684,0.01684,0.01684,1
20150601|2015-03-27 07:00,27,0.01692,0.01692,0.01692,0.01692,2
20150601|2015-03-27 07:30,27,0.016905,0.016945,0.016905,0.016945,50
20150601|2015-03-27 08:00,27,0.016915,0.016945,0.016915,0.016945,4
20150601|2015-03-27 08:30,27,0.016895,0.016895,0.016875,0.016875,7
20150601|2015-03-27 09:00,27,0.01686,0.01687,0.01684,0.01684,27
20150601|2015-03-27 09:30,27,0.01684,0.01684,0.01684,0.01684,5
20150601|2015-03-27 10:00,27,0.016835,0.016835,0.016835,0.016835,5
20150601|2015-03-27 10:30,27,0.01681,0.01681,0.016795,0.016795,24
20150601|2015-03-27 11:00,27,0.016755,0.016755,0.016755,0.016755,8
20150601|2015-03-27 12:00,27,0.016865,0.016865,0.016865,0.016865,1
20150601|2015-03-27 13:00,27,0.01685,0.01685,0.01685,0.01685,1
20150601|2015-03-27 14:30,27,0.016745,0.016745,0.016745,0.016745,1
20150601|2015-03-30 02:00,30,0.016535,0.016535,0.016535,0.016535,1
20150601|2015-03-30 02:30,30,0.01655,0.01655,0.01655,0.01655,8
20150601|2015-03-30 03:00,30,0.016565,0.016635,0.016565,0.0166,19
20150601|2015-03-30 03:30,30,0.0167,0.016715,0.01668,0.016715,15
20150601|2015-03-30 04:00,30,0.016725,0.01678,0.016725,0.016765,18
20150601|2015-03-30 04:30,30,0.016735,0.016735,0.016735,0.016735,3
20150601|2015-03-30 05:00,30,0.01672,0.01672,0.01672,0.01672,150
20150601|2015-03-30 06:00,30,0.016765,0.016765,0.016765,0.016765,3
20150601|2015-03-30 06:30,30,0.016765,0.016765,0.01674,0.01674,7
20150601|2015-03-30 07:00,30,0.01678,0.016785,0.01678,0.01678,16
20150601|2015-03-30 07:30,30,0.01676,0.01676,0.01676,0.01676,1
20150601|2015-03-30 08:00,30,0.01673,0.01673,0.01673,0.01673,8
20150601|2015-03-30 08:30,30,0.016805,0.016805,0.016805,0.016805,16
20150601|2015-03-30 09:00,30,0.016765,0.016765,0.016765,0.016765,2
20150601|2015-03-30 09:30,30,0.016755,0.016755,0.016755,0.016755,1
20150601|2015-03-30 10:30,30,0.01679,0.01679,0.01679,0.01679,1
20150601|2015-03-30 11:30,30,0.016785,0.016785,0.016785,0.016785,1
20150601|2015-03-30 13:00,30,0.01681,0.01681,0.01681,0.01681,1
20150601|2015-03-30 13:30,30,0.01684,0.01684,0.01684,0.01684,2
20150601|2015-03-30 14:00,30,0.01685,0.01685,0.016815,0.016815,2
20150601|2015-03-30 15:00,30,0.016825,0.016825,0.0168,0.0168,25
20150601|2015-03-31 02:00,31,0.016745,0.01679,0.016745,0.01679,12
20150601|2015-03-31 02:30,31,0.01681,0.016875,0.01681,0.016865,19
20150601|2015-03-31 03:00,31,0.016865,0.016865,0.016845,0.016845,40
20150601|2015-03-31 04:30,31,0.016795,0.016795,0.01674,0.01674,2
20150601|2015-03-31 08:30,31,0.01667,0.01667,0.01667,0.01667,29
20150601|2015-03-31 09:00,31,0.01666,0.01666,0.01666,0.01666,1
20150601|2015-03-31 09:30,31,0.016655,0.016655,0.016655,0.016655,7
20150601|2015-03-31 13:00,31,0.016665,0.016665,0.016665,0.016665,1
20150601|2015-04-01 02:00,1,0.01662,0.01662,0.01662,0.01662,2
20150601|2015-04-01 02:30,1,0.016635,0.016635,0.016625,0.016625,3
20150601|2015-04-01 03:00,1,0.016585,0.0166,0.016585,0.0166,50
20150601|2015-04-01 03:30,1,0.0166,0.01661,0.01658,0.01661,19
20150601|2015-04-01 04:00,1,0.016615,0.016615,0.016615,0.016615,1
20150601|2015-04-01 05:00,1,0.01664,0.01664,0.01664,0.01664,3
20150601|2015-04-01 05:30,1,0.01665,0.016665,0.01665,0.016665,15
20150601|2015-04-01 06:00,1,0.01669,0.01673,0.01669,0.0167,44
20150601|2015-04-01 06:30,1,0.0167,0.0167,0.0167,0.0167,3
20150601|2015-04-01 07:00,1,0.016725,0.016745,0.016725,0.016745,27
20150601|2015-04-01 07:30,1,0.01674,0.01675,0.0167,0.01675,28
20150601|2015-04-01 08:30,1,0.016785,0.016785,0.016735,0.01676,66
20150601|2015-04-01 09:00,1,0.016765,0.0168,0.016765,0.0168,6
20150601|2015-04-01 10:00,1,0.016905,0.016905,0.01689,0.01689,6
20150601|2015-04-01 10:30,1,0.0169,0.01694,0.016875,0.01693,31
20150601|2015-04-01 11:00,1,0.0169,0.0169,0.016855,0.016855,35
20150601|2015-04-01 11:30,1,0.01689,0.01689,0.01689,0.01689,1
20150601|2015-04-01 13:30,1,0.016875,0.016875,0.016875,0.016875,2
20150601|2015-04-01 14:00,1,0.01686,0.01686,0.01686,0.01686,1
20150601|2015-04-02 02:00,2,0.01689,0.01701,0.01689,0.016995,34
20150601|2015-04-02 02:30,2,0.01706,0.01706,0.01704,0.01704,87
20150601|2015-04-02 03:00,2,0.01704,0.01704,0.01704,0.01704,8
20150601|2015-04-02 03:30,2,0.01714,0.01714,0.017115,0.01713,69
20150601|2015-04-02 04:00,2,0.017115,0.017115,0.017115,0.017115,3
20150601|2015-04-02 04:30,2,0.017095,0.01711,0.01708,0.01711,55
20150601|2015-04-02 05:00,2,0.0171,0.0171,0.01708,0.01708,62
20150601|2015-04-02 05:30,2,0.017025,0.017025,0.01702,0.01702,14
20150601|2015-04-02 06:00,2,0.01701,0.017035,0.016985,0.017035,85
20150601|2015-04-02 06:30,2,0.01702,0.01702,0.01702,0.01702,5
20150601|2015-04-02 07:00,2,0.01704,0.01704,0.01704,0.01704,12
20150601|2015-04-02 07:30,2,0.0171,0.0171,0.0171,0.0171,7
20150601|2015-04-02 08:00,2,0.017145,0.017145,0.017125,0.017125,20
20150601|2015-04-02 08:30,2,0.017155,0.01721,0.017155,0.01718,35
20150601|2015-04-02 09:00,2,0.017165,0.017165,0.017165,0.017165,15
20150601|2015-04-02 09:30,2,0.017155,0.017155,0.01712,0.01712,30
20150601|2015-04-02 10:00,2,0.017125,0.017125,0.017095,0.017095,28
20150601|2015-04-02 11:00,2,0.01719,0.01719,0.01719,0.01719,1
20150601|2015-04-02 12:30,2,0.017165,0.017165,0.017165,0.017165,14
20150601|2015-04-03 02:00,3,0.01727,0.01727,0.01726,0.01726,2
20150601|2015-04-03 02:30,3,0.017095,0.017095,0.017065,0.017065,8
20150601|2015-04-03 03:00,3,0.0171,0.0171,0.0171,0.0171,7
20150601|2015-04-03 03:30,3,0.0171,0.0171,0.0171,0.0171,4
20150601|2015-04-03 06:00,3,0.01704,0.01704,0.01704,0.01704,8
20150601|2015-04-03 07:00,3,0.01708,0.01708,0.017075,0.017075,15
20150601|2015-04-03 07:30,3,0.017155,0.017155,0.017155,0.017155,4
20150601|2015-04-03 08:00,3,0.01716,0.01716,0.01716,0.01716,14
20150601|2015-04-03 09:30,3,0.017115,0.017115,0.017115,0.017115,10
20150601|2015-04-06 02:00,6,0.01725,0.01725,0.01724,0.01724,10
20150601|2015-04-06 02:30,6,0.01723,0.01725,0.017215,0.01725,67
20150601|2015-04-06 03:00,6,0.01726,0.01726,0.017255,0.017255,7
20150601|2015-04-06 03:30,6,0.01725,0.01725,0.01724,0.01724,8
20150601|2015-04-06 04:00,6,0.01728,0.01731,0.01728,0.01731,35
20150601|2015-04-06 04:30,6,0.0173,0.0173,0.017275,0.017275,15
20150601|2015-04-06 05:00,6,0.01726,0.017285,0.01726,0.017285,7
20150601|2015-04-06 05:30,6,0.01726,0.01726,0.01726,0.01726,4
20150601|2015-04-06 06:30,6,0.0174,0.017435,0.0174,0.017435,2
20150601|2015-04-06 07:00,6,0.017415,0.017415,0.01739,0.01739,3
20150601|2015-04-06 07:30,6,0.01742,0.01746,0.017405,0.017455,40
20150601|2015-04-06 08:00,6,0.01748,0.01749,0.017465,0.017465,21
20150601|2015-04-06 08:30,6,0.01749,0.01749,0.01748,0.01748,32
20150601|2015-04-06 09:00,6,0.0175,0.017505,0.017465,0.017505,60
20150601|2015-04-06 10:00,6,0.01758,0.01758,0.017575,0.017575,65
20150601|2015-04-06 10:30,6,0.01759,0.017625,0.01759,0.017625,9
20150601|2015-04-06 11:00,6,0.0176,0.0177,0.0176,0.0177,10
20150601|2015-04-06 12:30,6,0.017605,0.017605,0.017605,0.017605,5
20150601|2015-04-06 14:00,6,0.017605,0.017605,0.0176,0.0176,107
20150601|2015-04-06 14:30,6,0.017615,0.017615,0.017595,0.017595,22
20150601|2015-04-06 15:00,6,0.01757,0.01757,0.01755,0.01756,3
20150601|2015-04-06 15:30,6,0.01759,0.01759,0.01759,0.01759,2
20150601|2015-04-07 02:00,7,0.017605,0.017655,0.017605,0.017655,76
20150601|2015-04-07 02:30,7,0.01764,0.017675,0.017615,0.01762,134
20150601|2015-04-07 03:00,7,0.017615,0.017625,0.01758,0.0176,27
20150601|2015-04-07 03:30,7,0.0175,0.01755,0.017495,0.01755,34
20150601|2015-04-07 04:00,7,0.01753,0.01757,0.01753,0.01757,22
20150601|2015-04-07 05:30,7,0.01763,0.01764,0.01763,0.01764,17
20150601|2015-04-07 07:00,7,0.017655,0.017735,0.017655,0.017735,46
20150601|2015-04-07 07:30,7,0.017745,0.017745,0.01771,0.01771,21
20150601|2015-04-07 08:00,7,0.01769,0.017785,0.01769,0.017785,63
20150601|2015-04-07 08:30,7,0.01774,0.01774,0.01768,0.01768,267
20150601|2015-04-07 09:00,7,0.01764,0.01764,0.01764,0.01764,45
20150601|2015-04-07 11:00,7,0.01772,0.01772,0.01772,0.01772,1
20150601|2015-04-07 12:00,7,0.017715,0.017715,0.017715,0.017715,4
20150601|2015-04-07 12:30,7,0.017745,0.017745,0.017745,0.017745,1
20150601|2015-04-07 14:30,7,0.01775,0.01775,0.01775,0.01775,2
20150601|2015-04-07 15:30,7,0.01775,0.017755,0.01775,0.017755,5
20150601|2015-04-08 00:00,8,0.01765,0.01765,0.01765,0.01765,5
20150601|2015-04-08 02:00,8,0.017825,0.018,0.017825,0.017955,115
20150601|2015-04-08 02:30,8,0.017965,0.0181,0.01796,0.0181,96
20150601|2015-04-08 03:00,8,0.018095,0.01823,0.018095,0.01813,113
20150601|2015-04-08 03:30,8,0.01813,0.01813,0.018055,0.01812,47
20150601|2015-04-08 04:00,8,0.01817,0.01817,0.01806,0.01806,42
20150601|2015-04-08 04:30,8,0.018095,0.01813,0.018095,0.01813,9
20150601|2015-04-08 05:00,8,0.018095,0.018125,0.01805,0.018125,11
20150601|2015-04-08 05:30,8,0.018125,0.01816,0.018125,0.01815,26
20150601|2015-04-08 06:00,8,0.018215,0.018215,0.018215,0.018215,1
20150601|2015-04-08 07:00,8,0.0181,0.01811,0.0181,0.01811,13
20150601|2015-04-08 07:30,8,0.018095,0.018135,0.018095,0.01813,18
20150601|2015-04-08 08:00,8,0.01812,0.01814,0.01809,0.01811,186
20150601|2015-04-08 08:30,8,0.01811,0.018155,0.0181,0.01812,30
20150601|2015-04-08 09:00,8,0.01812,0.018135,0.01811,0.018135,28
20150601|2015-04-08 09:30,8,0.018095,0.018095,0.018025,0.018055,56
20150601|2015-04-08 10:30,8,0.01816,0.018165,0.01816,0.01816,209
20150601|2015-04-08 11:00,8,0.0182,0.01823,0.018195,0.018195,44
20150601|2015-04-08 11:30,8,0.01818,0.01818,0.01818,0.01818,2
20150601|2015-04-08 12:00,8,0.018205,0.018205,0.018205,0.018205,5
20150601|2015-04-08 13:00,8,0.018145,0.018145,0.018145,0.018145,1
20150601|2015-04-08 14:30,8,0.018205,0.018205,0.018205,0.018205,1
20150601|2015-04-09 00:30,9,0.01842,0.01842,0.018315,0.018315,6
20150601|2015-04-09 02:00,9,0.018515,0.018635,0.01848,0.01859,91
20150601|2015-04-09 02:30,9,0.01859,0.01864,0.018555,0.018565,41
20150601|2015-04-09 03:00,9,0.018565,0.01858,0.01855,0.01858,28
20150601|2015-04-09 03:30,9,0.01864,0.018655,0.018575,0.018575,28
20150601|2015-04-09 04:30,9,0.01857,0.01857,0.01853,0.01853,2
20150601|2015-04-09 05:00,9,0.01859,0.01862,0.01859,0.01862,5
20150601|2015-04-09 05:30,9,0.018675,0.0187,0.018675,0.0187,9
20150601|2015-04-09 06:00,9,0.018765,0.018765,0.018765,0.018765,4
20150601|2015-04-09 06:30,9,0.01873,0.01875,0.01873,0.01875,7
20150601|2015-04-09 07:00,9,0.0188,0.0188,0.018765,0.018765,21
20150601|2015-04-09 07:30,9,0.01877,0.018805,0.018715,0.01874,65
20150601|2015-04-09 08:00,9,0.018745,0.018745,0.01871,0.018725,46
20150601|2015-04-09 08:30,9,0.01873,0.01873,0.018715,0.01872,87
20150601|2015-04-09 09:00,9,0.01867,0.01867,0.018665,0.018665,173
20150601|2015-04-09 09:30,9,0.01861,0.01861,0.01849,0.01849,50
20150601|2015-04-09 10:30,9,0.01866,0.01866,0.01866,0.01866,1
20150601|2015-04-09 11:00,9,0.018615,0.01868,0.01861,0.01868,62
20150601|2015-04-09 11:30,9,0.01868,0.018695,0.01868,0.018685,166
20150601|2015-04-09 12:00,9,0.01869,0.01869,0.01868,0.01868,45
20150601|2015-04-09 14:00,9,0.018665,0.018695,0.01865,0.018695,24
20150601|2015-04-09 14:30,9,0.018705,0.018705,0.018705,0.018705,1
20150601|2015-04-09 15:00,9,0.01872,0.01874,0.018715,0.01874,9
20150601|2015-04-09 15:30,9,0.01873,0.018745,0.01873,0.018745,2
20150601|2015-04-10 01:30,10,0.018995,0.019,0.018995,0.019,3
20150601|2015-04-10 02:00,10,0.01893,0.01912,0.01893,0.01909,403
20150601|2015-04-10 02:30,10,0.01909,0.01925,0.01909,0.01917,186
20150601|2015-04-10 03:00,10,0.01922,0.01922,0.01916,0.01919,52
20150601|2015-04-10 03:30,10,0.01916,0.01921,0.019135,0.0192,50
20150601|2015-04-10 04:00,10,0.0192,0.01932,0.0192,0.01927,79
20150601|2015-04-10 04:30,10,0.01926,0.019335,0.01926,0.019335,33
20150601|2015-04-10 05:00,10,0.019335,0.0194,0.01927,0.01927,40
20150601|2015-04-10 05:30,10,0.01929,0.01929,0.01921,0.01921,17
20150601|2015-04-10 06:00,10,0.019155,0.019155,0.018955,0.018965,121
20150601|2015-04-10 06:30,10,0.019055,0.019055,0.01905,0.01905,43
20150601|2015-04-10 07:00,10,0.018905,0.018945,0.0189,0.018945,28
20150601|2015-04-10 07:30,10,0.01891,0.018955,0.018715,0.018715,56
20150601|2015-04-10 08:00,10,0.01872,0.01872,0.0186,0.01868,305
20150601|2015-04-10 08:30,10,0.018715,0.01875,0.0187,0.01875,97
20150601|2015-04-10 09:00,10,0.0188,0.0188,0.018675,0.018675,24
20150601|2015-04-10 09:30,10,0.018765,0.0188,0.018745,0.0188,35
20150601|2015-04-10 11:00,10,0.0186,0.0186,0.018305,0.01836,110
20150601|2015-04-10 11:30,10,0.01837,0.018395,0.01834,0.01834,12
20150601|2015-04-10 12:30,10,0.01835,0.01835,0.01835,0.01835,1
20150601|2015-04-10 13:30,10,0.01827,0.01827,0.01827,0.01827,10
20150601|2015-04-10 14:00,10,0.018365,0.018365,0.01825,0.018275,20
20150601|2015-04-12 23:30,13,0.0183,0.0183,0.0183,0.0183,1
20150601|2015-04-13 01:00,13,0.01835,0.01835,0.01835,0.01835,1
20150601|2015-04-13 02:00,13,0.01847,0.018715,0.01847,0.018695,156
20150601|2015-04-13 02:30,13,0.018695,0.018825,0.01866,0.018675,34
20150601|2015-04-13 03:00,13,0.01865,0.018675,0.01861,0.01864,74
20150601|2015-04-13 03:30,13,0.01863,0.018645,0.018625,0.018625,38
20150601|2015-04-13 04:00,13,0.018635,0.01865,0.01862,0.01862,80
20150601|2015-04-13 04:30,13,0.01861,0.01861,0.01859,0.01859,17
20150601|2015-04-13 05:00,13,0.0186,0.018615,0.01858,0.01858,10
20150601|2015-04-13 05:30,13,0.0186,0.0186,0.01858,0.018595,4
20150601|2015-04-13 06:00,13,0.018625,0.018625,0.01862,0.018625,9
20150601|2015-04-13 06:30,13,0.018635,0.018755,0.018635,0.018755,70
20150601|2015-04-13 07:00,13,0.0188,0.0188,0.01865,0.0187,21
20150601|2015-04-13 07:30,13,0.01863,0.01863,0.018525,0.018525,6
20150601|2015-04-13 08:00,13,0.0185,0.0185,0.0185,0.0185,1
20150601|2015-04-13 08:30,13,0.01851,0.01851,0.01847,0.01847,78
20150601|2015-04-13 09:00,13,0.01847,0.01848,0.01845,0.01847,201
20150601|2015-04-13 09:30,13,0.01847,0.0185,0.018455,0.0185,205
20150601|2015-04-13 10:00,13,0.018505,0.018505,0.01849,0.0185,26
20150601|2015-04-13 10:30,13,0.018585,0.018585,0.018585,0.018585,1
20150601|2015-04-13 12:30,13,0.01861,0.01861,0.01861,0.01861,1
20150601|2015-04-13 14:30,13,0.01863,0.01863,0.01863,0.01863,5
20150601|2015-04-14 02:00,14,0.0188,0.01893,0.0188,0.018835,233
20150601|2015-04-14 02:30,14,0.018835,0.018835,0.0187,0.018735,206
20150601|2015-04-14 03:00,14,0.018735,0.018785,0.01872,0.01876,182
20150601|2015-04-14 03:30,14,0.01876,0.018785,0.01876,0.018785,157
20150601|2015-04-14 04:00,14,0.01878,0.01885,0.01878,0.01885,285
20150601|2015-04-14 04:30,14,0.018865,0.01893,0.018865,0.01888,75
20150601|2015-04-14 05:00,14,0.01886,0.01889,0.01886,0.018875,9
20150601|2015-04-14 05:30,14,0.0189,0.01892,0.0189,0.01892,7
20150601|2015-04-14 06:00,14,0.01891,0.01892,0.0189,0.01892,12
20150601|2015-04-14 06:30,14,0.0189,0.0189,0.018805,0.01884,42
20150601|2015-04-14 07:00,14,0.01883,0.01883,0.018825,0.01883,13
20150601|2015-04-14 07:30,14,0.018845,0.018845,0.018845,0.018845,3
20150601|2015-04-14 08:00,14,0.01892,0.01892,0.018885,0.018885,27
20150601|2015-04-14 08:30,14,0.01887,0.0189,0.018865,0.01887,87
20150601|2015-04-14 09:00,14,0.01889,0.01889,0.018875,0.01889,105
20150601|2015-04-14 09:30,14,0.01895,0.01905,0.01895,0.01905,27
20150601|2015-04-14 10:00,14,0.01905,0.01905,0.01901,0.01905,41
20150601|2015-04-14 10:30,14,0.01909,0.0191,0.01909,0.0191,2
20150601|2015-04-14 11:00,14,0.0192,0.0192,0.0192,0.0192,1
20150601|2015-04-14 13:30,14,0.01922,0.01924,0.01922,0.01924,7
20150601|2015-04-14 14:30,14,0.01914,0.01914,0.01914,0.01914,1
20150601|2015-04-14 15:30,14,0.0192,0.0192,0.0192,0.0192,2
20150601|2015-04-15 01:30,15,0.01932,0.01932,0.019285,0.01932,28
20150601|2015-04-15 02:00,15,0.01935,0.01945,0.019225,0.019395,69
20150601|2015-04-15 02:30,15,0.019385,0.019385,0.019345,0.01936,117
20150601|2015-04-15 03:00,15,0.01936,0.019415,0.019355,0.01937,95
20150601|2015-04-15 03:30,15,0.019365,0.019375,0.019365,0.01937,35
20150601|2015-04-15 04:00,15,0.01934,0.01934,0.01931,0.01931,26
20150601|2015-04-15 04:30,15,0.01932,0.01935,0.01932,0.01934,58
20150601|2015-04-15 05:00,15,0.01937,0.01937,0.019365,0.019365,20
20150601|2015-04-15 05:30,15,0.019355,0.019355,0.019355,0.019355,2
20150601|2015-04-15 06:00,15,0.019335,0.01935,0.019305,0.019335,11
20150601|2015-04-15 06:30,15,0.0193,0.019315,0.0193,0.01931,37
20150601|2015-04-15 07:00,15,0.0193,0.019305,0.01929,0.019295,45
20150601|2015-04-15 07:30,15,0.0193,0.01933,0.0193,0.019325,12
20150601|2015-04-15 08:00,15,0.019315,0.01935,0.019315,0.019345,205
20150601|2015-04-15 08:30,15,0.01934,0.01934,0.01928,0.019305,46
20150601|2015-04-15 09:00,15,0.019315,0.019315,0.019315,0.019315,2
20150601|2015-04-15 09:30,15,0.019315,0.019325,0.019305,0.019325,13
20150601|2015-04-15 10:00,15,0.019365,0.01943,0.019365,0.019415,143
20150601|2015-04-15 10:30,15,0.01942,0.01947,0.01942,0.019455,49
20150601|2015-04-15 11:00,15,0.019485,0.01955,0.019485,0.01955,9
20150601|2015-04-15 11:30,15,0.01955,0.01955,0.01955,0.01955,1
20150601|2015-04-15 12:00,15,0.0196,0.0197,0.0196,0.0196,74
20150601|2015-04-15 12:30,15,0.019635,0.019635,0.0196,0.0196,3
20150601|2015-04-15 13:00,15,0.0196,0.019665,0.0196,0.019665,2
20150601|2015-04-15 14:30,15,0.01965,0.01965,0.019625,0.019635,19
20150601|2015-04-15 15:00,15,0.019635,0.019635,0.019635,0.019635,2
20150601|2015-04-15 15:30,15,0.01964,0.01966,0.01964,0.01966,2
20150601|2015-04-16 00:30,16,0.01975,0.01975,0.01975,0.01975,1
20150601|2015-04-16 01:30,16,0.019765,0.01979,0.01969,0.01969,14
20150601|2015-04-16 02:00,16,0.01971,0.01979,0.019695,0.01972,95
20150601|2015-04-16 02:30,16,0.01969,0.0197,0.01964,0.019685,107
20150601|2015-04-16 03:00,16,0.019675,0.019725,0.01967,0.019705,53
20150601|2015-04-16 03:30,16,0.019725,0.019725,0.019655,0.019655,149
20150601|2015-04-16 04:00,16,0.019655,0.019695,0.0196,0.0196,107
20150601|2015-04-16 04:30,16,0.0196,0.01961,0.0196,0.01961,8
20150601|2015-04-16 05:00,16,0.01959,0.01959,0.01945,0.019475,27
20150601|2015-04-16 05:30,16,0.019495,0.019525,0.019475,0.01948,25
20150601|2015-04-16 06:00,16,0.0195,0.01955,0.0195,0.019525,28
20150601|2015-04-16 06:30,16,0.019535,0.01955,0.019525,0.01955,43
20150601|2015-04-16 07:00,16,0.01961,0.01961,0.01961,0.01961,1
20150601|2015-04-16 07:30,16,0.019605,0.019625,0.01955,0.01956,194
20150601|2015-04-16 08:00,16,0.01955,0.01957,0.019545,0.01956,173
20150601|2015-04-16 08:30,16,0.01951,0.019515,0.019495,0.0195,114
20150601|2015-04-16 09:00,16,0.0195,0.0195,0.01949,0.019495,13
20150601|2015-04-16 09:30,16,0.01952,0.01952,0.01952,0.01952,10
20150601|2015-04-16 10:00,16,0.019535,0.019535,0.019535,0.019535,1
20150601|2015-04-16 11:00,16,0.019465,0.0195,0.019465,0.0195,2
20150601|2015-04-16 12:00,16,0.019525,0.019525,0.019525,0.019525,2
20150601|2015-04-16 12:30,16,0.019655,0.01969,0.019655,0.019685,11
20150601|2015-04-17 02:30,17,0.019415,0.01944,0.019385,0.019435,77
20150601|2015-04-17 03:00,17,0.019405,0.01941,0.01916,0.019235,87
20150601|2015-04-17 03:30,17,0.01923,0.01928,0.019225,0.01927,18
20150601|2015-04-17 04:00,17,0.0193,0.01931,0.0193,0.01931,6
20150601|2015-04-17 04:30,17,0.019175,0.019265,0.019175,0.019245,64
20150601|2015-04-17 05:00,17,0.019245,0.019295,0.019245,0.019295,43
20150601|2015-04-17 05:30,17,0.01929,0.01934,0.01926,0.01929,145
20150601|2015-04-17 06:00,17,0.019265,0.01931,0.019265,0.019275,53
20150601|2015-04-17 06:30,17,0.01926,0.01927,0.01926,0.01927,32
20150601|2015-04-17 07:00,17,0.01927,0.019305,0.019265,0.019305,117
20150601|2015-04-17 07:30,17,0.01929,0.01929,0.019275,0.019275,10
20150601|2015-04-17 08:00,17,0.01909,0.01909,0.01905,0.01908,34
20150601|2015-04-17 08:30,17,0.019065,0.019065,0.018925,0.018955,161
20150601|2015-04-17 09:00,17,0.018975,0.018975,0.0189,0.018925,97
20150601|2015-04-17 09:30,17,0.01893,0.01893,0.018655,0.018655,54
20150601|2015-04-17 10:00,17,0.01861,0.01861,0.01861,0.01861,2
20150601|2015-04-17 10:30,17,0.01881,0.01881,0.01881,0.01881,1
20150601|2015-04-17 11:00,17,0.018695,0.018695,0.018695,0.018695,1
20150601|2015-04-17 11:30,17,0.01859,0.01859,0.01859,0.01859,19
20150601|2015-04-17 12:30,17,0.018705,0.018705,0.018705,0.018705,1
20150601|2015-04-17 14:00,17,0.01876,0.01878,0.01876,0.01878,3
20150601|2015-04-17 14:30,17,0.018725,0.0188,0.018725,0.0188,3
20150601|2015-04-17 15:00,17,0.018775,0.018775,0.018775,0.018775,1
20150601|2015-04-17 15:30,17,0.018885,0.018885,0.01885,0.01885,9
20150601|2015-04-20 02:00,20,0.018925,0.01905,0.018925,0.01905,126
20150601|2015-04-20 02:30,20,0.0191,0.0191,0.01896,0.018975,69
20150601|2015-04-20 03:00,20,0.018975,0.019045,0.018975,0.019005,42
20150601|2015-04-20 03:30,20,0.01905,0.01906,0.01899,0.019,70
20150601|2015-04-20 04:00,20,0.01898,0.01898,0.01892,0.018965,35
20150601|2015-04-20 04:30,20,0.018975,0.019005,0.01896,0.01896,58
20150601|2015-04-20 05:00,20,0.019,0.01901,0.01899,0.019,161
20150601|2015-04-20 05:30,20,0.019,0.019,0.01891,0.01891,62
20150601|2015-04-20 06:00,20,0.0188,0.0188,0.018445,0.018575,161
20150601|2015-04-20 06:30,20,0.018595,0.018595,0.01853,0.01857,47
20150601|2015-04-20 07:00,20,0.01851,0.018525,0.018305,0.01831,182
20150601|2015-04-20 07:30,20,0.0183,0.0183,0.01823,0.01824,141
20150601|2015-04-20 08:00,20,0.01828,0.01838,0.01828,0.01838,36
20150601|2015-04-20 08:30,20,0.01837,0.018465,0.018365,0.0184,279
20150601|2015-04-20 09:00,20,0.0184,0.018475,0.0184,0.01844,66
20150601|2015-04-20 10:30,20,0.01845,0.018455,0.01842,0.01842,110
20150601|2015-04-20 11:30,20,0.01841,0.01841,0.01841,0.01841,2
20150601|2015-04-20 12:00,20,0.01841,0.01845,0.01841,0.01845,121
20150601|2015-04-20 14:30,20,0.01838,0.01838,0.01838,0.01838,2
20150601|2015-04-21 01:30,21,0.01834,0.01834,0.018335,0.018335,2
20150601|2015-04-21 02:00,21,0.018245,0.018245,0.0181,0.01814,436
20150601|2015-04-21 02:30,21,0.01814,0.018175,0.01811,0.01811,185
20150601|2015-04-21 03:00,21,0.01811,0.01813,0.01811,0.01813,43
20150601|2015-04-21 03:30,21,0.01813,0.01813,0.01813,0.01813,16
20150601|2015-04-21 04:00,21,0.01815,0.01827,0.01815,0.01827,11
20150601|2015-04-21 04:30,21,0.01827,0.018295,0.01827,0.018295,15
20150601|2015-04-21 05:30,21,0.01837,0.01837,0.01837,0.01837,9
20150601|2015-04-21 06:00,21,0.01823,0.01825,0.018225,0.01824,4
20150601|2015-04-21 06:30,21,0.01825,0.01825,0.01825,0.01825,1
20150601|2015-04-21 07:00,21,0.01826,0.01826,0.018245,0.01825,31
20150601|2015-04-21 07:30,21,0.01823,0.01827,0.01823,0.01825,65
20150601|2015-04-21 08:30,21,0.018225,0.01823,0.018225,0.01823,15
20150601|2015-04-21 09:00,21,0.018245,0.018245,0.018245,0.018245,1
20150601|2015-04-21 09:30,21,0.018295,0.01832,0.018295,0.01832,27
20150601|2015-04-21 15:30,21,0.018215,0.01825,0.018215,0.01825,6
20150601|2015-04-22 02:00,22,0.01823,0.018275,0.01823,0.01827,29
20150601|2015-04-22 02:30,22,0.018225,0.018295,0.018225,0.018295,13
20150601|2015-04-22 03:30,22,0.01833,0.01835,0.018325,0.01835,145
20150601|2015-04-22 04:00,22,0.01834,0.018395,0.01831,0.018355,111
20150601|2015-04-22 04:30,22,0.01833,0.018365,0.01833,0.01835,91
20150601|2015-04-22 05:30,22,0.018395,0.018395,0.018395,0.018395,2
20150601|2015-04-22 06:00,22,0.01845,0.01853,0.01845,0.01853,23
20150601|2015-04-22 06:30,22,0.01852,0.01852,0.01847,0.018495,28
20150601|2015-04-22 07:00,22,0.01851,0.01853,0.01851,0.018515,10
20150601|2015-04-22 07:30,22,0.01855,0.01855,0.01855,0.01855,1
20150601|2015-04-22 08:00,22,0.018595,0.018595,0.018565,0.018565,191
20150601|2015-04-22 08:30,22,0.0185,0.018515,0.0185,0.018515,2
20150601|2015-04-22 09:00,22,0.0185,0.0185,0.0185,0.0185,1
20150601|2015-04-22 09:30,22,0.018535,0.0186,0.018535,0.01856,11
20150601|2015-04-22 11:00,22,0.018645,0.018645,0.018645,0.018645,1
20150601|2015-04-22 14:00,22,0.01874,0.01874,0.01874,0.01874,2
20150601|2015-04-23 00:30,23,0.01885,0.01885,0.01885,0.01885,11
20150601|2015-04-23 02:00,23,0.01879,0.01906,0.01879,0.01906,138
20150601|2015-04-23 02:30,23,0.01908,0.0191,0.01906,0.01906,87
20150601|2015-04-23 03:00,23,0.01906,0.01909,0.019,0.019015,27
20150601|2015-04-23 03:30,23,0.01904,0.01905,0.019015,0.019025,35
20150601|2015-04-23 04:00,23,0.019025,0.01904,0.018995,0.01902,124
20150601|2015-04-23 04:30,23,0.01901,0.01902,0.01901,0.01902,13
20150601|2015-04-23 05:00,23,0.01901,0.01901,0.01901,0.01901,1
20150601|2015-04-23 05:30,23,0.01899,0.019015,0.01899,0.01901,14
20150601|2015-04-23 06:00,23,0.01899,0.01899,0.01898,0.01898,16
20150601|2015-04-23 06:30,23,0.019055,0.019075,0.019055,0.019075,3
20150601|2015-04-23 07:00,23,0.01915,0.01915,0.01915,0.01915,13
20150601|2015-04-23 07:30,23,0.019135,0.01917,0.019095,0.019125,42
20150601|2015-04-23 08:00,23,0.0192,0.01921,0.01918,0.01918,8
20150601|2015-04-23 08:30,23,0.0192,0.019215,0.019195,0.0192,24
20150601|2015-04-23 10:00,23,0.01916,0.01927,0.01916,0.01927,15
20150601|2015-04-23 11:00,23,0.01927,0.01927,0.01927,0.01927,4
20150601|2015-04-23 11:30,23,0.01919,0.01924,0.01917,0.01918,77
20150601|2015-04-23 12:00,23,0.01937,0.01937,0.01937,0.01937,2
20150601|2015-04-23 13:00,23,0.01923,0.01923,0.01923,0.01923,1
20150601|2015-04-23 20:30,24,0.01907,0.01907,0.01907,0.01907,1
20150601|2015-04-24 01:30,24,0.01944,0.01944,0.01942,0.019435,9
20150601|2015-04-24 02:00,24,0.01944,0.01954,0.01944,0.01954,22
20150601|2015-04-24 02:30,24,0.01957,0.01959,0.01955,0.01957,116
20150601|2015-04-24 03:00,24,0.01957,0.01958,0.019525,0.019575,90
20150601|2015-04-24 03:30,24,0.019575,0.01958,0.01955,0.01958,12
20150601|2015-04-24 04:30,24,0.01934,0.01939,0.01934,0.019385,28
20150601|2015-04-24 05:00,24,0.01931,0.01933,0.01928,0.01928,45
20150601|2015-04-24 05:30,24,0.019175,0.01932,0.019175,0.019315,14
20150601|2015-04-24 06:00,24,0.01931,0.01932,0.01915,0.01922,98
20150601|2015-04-24 06:30,24,0.01923,0.01925,0.01921,0.01921,24
20150601|2015-04-24 07:00,24,0.01919,0.01919,0.01916,0.01916,26
20150601|2015-04-24 07:30,24,0.01922,0.01927,0.01922,0.01923,19
20150601|2015-04-24 08:00,24,0.0192,0.0192,0.01917,0.01917,9
20150601|2015-04-24 08:30,24,0.019165,0.019165,0.01916,0.01916,36
20150601|2015-04-24 09:00,24,0.01909,0.019185,0.01906,0.01916,58
20150601|2015-04-24 09:30,24,0.0192,0.0192,0.01918,0.01918,105
20150601|2015-04-24 10:00,24,0.01917,0.01917,0.01917,0.01917,3
20150601|2015-04-24 13:00,24,0.0192,0.0192,0.0192,0.0192,1
20150601|2015-04-24 14:00,24,0.019245,0.019295,0.019245,0.019295,2
20150601|2015-04-27 01:00,27,0.01954,0.01954,0.01954,0.01954,1
20150601|2015-04-27 01:30,27,0.019315,0.01934,0.019315,0.01934,3
20150601|2015-04-27 02:00,27,0.01928,0.019305,0.01898,0.018985,92
20150601|2015-04-27 02:30,27,0.019,0.01902,0.018975,0.019005,33
20150601|2015-04-27 03:30,27,0.019105,0.01917,0.019105,0.01911,135
20150601|2015-04-27 04:00,27,0.019105,0.01917,0.0191,0.019125,82
20150601|2015-04-27 04:30,27,0.01913,0.01913,0.01911,0.01911,4
20150601|2015-04-27 05:00,27,0.01912,0.019125,0.01907,0.01907,8
20150601|2015-04-27 05:30,27,0.01907,0.01914,0.01907,0.01914,3
20150601|2015-04-27 06:00,27,0.019125,0.01913,0.019075,0.019075,13
20150601|2015-04-27 06:30,27,0.019035,0.019045,0.01903,0.019045,7
20150601|2015-04-27 07:00,27,0.019055,0.019055,0.019055,0.019055,3
20150601|2015-04-27 07:30,27,0.01905,0.019085,0.019035,0.01906,24
20150601|2015-04-27 08:00,27,0.019105,0.019105,0.019105,0.019105,1
20150601|2015-04-27 08:30,27,0.019145,0.01915,0.019145,0.01915,10
20150601|2015-04-27 09:30,27,0.019075,0.019075,0.01888,0.018935,23
20150601|2015-04-27 10:00,27,0.018965,0.018965,0.018915,0.018915,2
20150601|2015-04-27 14:30,27,0.01892,0.01892,0.01892,0.01892,2
20150601|2015-04-28 02:00,28,0.01876,0.01883,0.01876,0.01883,4
20150601|2015-04-28 02:30,28,0.018855,0.018865,0.01883,0.018845,83
20150601|2015-04-28 03:00,28,0.01884,0.01884,0.01877,0.01877,94
20150601|2015-04-28 03:30,28,0.01879,0.01879,0.01879,0.01879,1
20150601|2015-04-28 04:30,28,0.01894,0.01896,0.0189,0.0189,183
20150601|2015-04-28 05:00,28,0.01891,0.01891,0.0189,0.0189,59
20150601|2015-04-28 06:00,28,0.01898,0.01898,0.018855,0.01888,44
20150601|2015-04-28 06:30,28,0.01886,0.01888,0.01885,0.01885,24
20150601|2015-04-28 07:00,28,0.01885,0.01885,0.01885,0.01885,20
20150601|2015-04-28 07:30,28,0.01877,0.01877,0.01877,0.01877,1
20150601|2015-04-28 09:00,28,0.01888,0.01902,0.01888,0.01902,44
20150601|2015-04-28 10:00,28,0.019105,0.019105,0.019105,0.019105,2
20150601|2015-04-28 10:30,28,0.01918,0.01918,0.01918,0.01918,1
20150601|2015-04-28 11:00,28,0.01909,0.01909,0.019085,0.019085,48
20150601|2015-04-28 11:30,28,0.01911,0.0192,0.01909,0.0192,74
20150601|2015-04-28 12:00,28,0.019245,0.019245,0.019245,0.019245,11
20150601|2015-04-28 13:30,28,0.019135,0.019135,0.019135,0.019135,1
20150601|2015-04-28 14:00,28,0.019105,0.019105,0.019105,0.019105,2
20150601|2015-04-28 14:30,28,0.019035,0.019035,0.019035,0.019035,2
20150601|2015-04-28 15:30,28,0.01904,0.01904,0.01904,0.01904,1
20150601|2015-04-29 02:00,29,0.01898,0.01898,0.01898,0.01898,1
20150601|2015-04-29 02:30,29,0.01907,0.01907,0.01907,0.01907,14
20150601|2015-04-29 03:00,29,0.019035,0.019035,0.01901,0.01902,49
20150601|2015-04-29 03:30,29,0.01899,0.01903,0.01899,0.01903,20
20150601|2015-04-29 04:00,29,0.01906,0.01906,0.019035,0.01904,45
20150601|2015-04-29 04:30,29,0.01903,0.01903,0.01903,0.01903,1
20150601|2015-04-29 05:30,29,0.01905,0.01906,0.01905,0.01906,42
20150601|2015-04-29 07:00,29,0.019105,0.019105,0.019065,0.019075,5
20150601|2015-04-29 07:30,29,0.0191,0.0191,0.0191,0.0191,1
20150601|2015-04-29 08:00,29,0.019135,0.019135,0.019115,0.019135,3
20150601|2015-04-29 08:30,29,0.01914,0.01916,0.01914,0.01915,32
20150601|2015-04-29 09:00,29,0.01917,0.01917,0.01917,0.01917,4
20150601|2015-04-29 09:30,29,0.0192,0.0192,0.0192,0.0192,4
20150601|2015-04-29 11:30,29,0.0193,0.0193,0.0193,0.0193,2
20150601|2015-04-29 13:00,29,0.019275,0.019275,0.01926,0.01926,16
20150601|2015-04-29 14:00,29,0.01928,0.01928,0.019255,0.019255,2
20150601|2015-04-30 01:00,30,0.0193,0.0193,0.0193,0.0193,3
20150601|2015-04-30 01:30,30,0.01931,0.019315,0.0193,0.019305,10
20150601|2015-04-30 03:00,30,0.01929,0.01929,0.01929,0.01929,3
20150601|2015-04-30 03:30,30,0.019235,0.019235,0.01921,0.01921,3
20150601|2015-04-30 04:30,30,0.0191,0.019105,0.01902,0.019035,60
20150601|2015-04-30 05:00,30,0.01904,0.01921,0.01898,0.01921,49
20150601|2015-04-30 05:30,30,0.01921,0.01921,0.01921,0.01921,2
20150601|2015-04-30 06:00,30,0.01917,0.01917,0.01917,0.01917,3
20150601|2015-04-30 07:00,30,0.019185,0.019185,0.01916,0.01916,87
20150601|2015-04-30 07:30,30,0.01908,0.01909,0.019045,0.01909,6
20150601|2015-04-30 08:00,30,0.01905,0.01907,0.018915,0.01907,17
20150601|2015-04-30 08:30,30,0.019045,0.019085,0.019045,0.019085,165
20150601|2015-04-30 09:30,30,0.019065,0.019065,0.019045,0.019045,33
20150601|2015-04-30 10:00,30,0.019145,0.01915,0.019135,0.019135,4
20150601|2015-04-30 10:30,30,0.01905,0.01905,0.019045,0.019045,46
20150601|2015-04-30 12:30,30,0.0191,0.01911,0.0191,0.01911,9
20150601|2015-04-30 14:30,30,0.019105,0.019105,0.019105,0.019105,1
20150601|2015-05-01 06:00,1,0.01898,0.01898,0.01898,0.01898,1
20150601|2015-05-01 06:30,1,0.01909,0.01909,0.01909,0.01909,2
20150601|2015-05-01 08:30,1,0.019115,0.019115,0.019115,0.019115,1
20150601|2015-05-04 04:30,4,0.019025,0.019025,0.019025,0.019025,3
20150601|2015-05-04 05:00,4,0.0189,0.0189,0.0189,0.0189,2
20150601|2015-05-04 06:30,4,0.01906,0.01906,0.01906,0.01906,4
20150601|2015-05-04 11:30,4,0.01899,0.01899,0.01899,0.01899,15
20150601|2015-05-04 12:00,4,0.01895,0.018965,0.01895,0.01895,34
20150601|2015-05-04 14:00,4,0.0189,0.0189,0.01889,0.01889,3
20150601|2015-05-04 15:30,4,0.01888,0.01888,0.01888,0.01888,2
20150601|2015-05-05 01:30,5,0.0189,0.0189,0.0189,0.0189,3
20150601|2015-05-05 02:00,5,0.01902,0.01907,0.01902,0.01907,14
20150601|2015-05-05 02:30,5,0.01907,0.01909,0.01907,0.01909,7
20150601|2015-05-05 03:00,5,0.019085,0.019085,0.01904,0.01906,97
20150601|2015-05-05 03:30,5,0.019065,0.01913,0.019065,0.01913,54
20150601|2015-05-05 04:00,5,0.019185,0.019185,0.019185,0.019185,2
20150601|2015-05-05 04:30,5,0.019195,0.019195,0.01916,0.01916,25
20150601|2015-05-05 05:00,5,0.019165,0.019165,0.019165,0.019165,7
20150601|2015-05-05 05:30,5,0.01913,0.01913,0.01913,0.01913,2
20150601|2015-05-05 06:00,5,0.01914,0.01914,0.01914,0.01914,2
20150601|2015-05-05 06:30,5,0.01918,0.019245,0.01916,0.019165,34
20150601|2015-05-05 07:30,5,0.0192,0.019275,0.0192,0.01927,12
20150601|2015-05-05 08:00,5,0.019285,0.01943,0.019285,0.01943,19
20150601|2015-05-05 08:30,5,0.01941,0.0195,0.01941,0.0195,72
20150601|2015-05-05 09:00,5,0.01943,0.01943,0.0194,0.0194,6
20150601|2015-05-05 09:30,5,0.019435,0.01945,0.01943,0.01945,21
20150601|2015-05-05 10:30,5,0.01951,0.01951,0.01951,0.01951,4
20150601|2015-05-05 11:30,5,0.019535,0.019535,0.019535,0.019535,8
20150601|2015-05-05 15:30,5,0.0195,0.0195,0.0195,0.0195,1
20150601|2015-05-06 01:30,6,0.0196,0.01966,0.0196,0.01966,2
20150601|2015-05-06 02:00,6,0.019775,0.019815,0.01969,0.019715,120
20150601|2015-05-06 02:30,6,0.01971,0.01971,0.01967,0.01967,11
20150601|2015-05-06 03:00,6,0.01969,0.01969,0.01969,0.01969,1
20150601|2015-05-06 03:30,6,0.01977,0.01977,0.01977,0.01977,1
20150601|2015-05-06 04:00,6,0.01971,0.01973,0.019705,0.01973,25
20150601|2015-05-06 04:30,6,0.01975,0.01975,0.019645,0.019645,73
20150601|2015-05-06 05:00,6,0.019685,0.019695,0.01967,0.01967,10
20150601|2015-05-06 07:30,6,0.01977,0.01977,0.01975,0.019755,5
20150601|2015-05-06 08:00,6,0.01975,0.01975,0.01971,0.01971,4
20150601|2015-05-06 08:30,6,0.01971,0.019715,0.01971,0.01971,102
20150601|2015-05-06 09:00,6,0.01977,0.01977,0.01973,0.019735,116
20150601|2015-05-06 09:30,6,0.01963,0.01963,0.01955,0.019575,16
20150601|2015-05-06 10:00,6,0.01952,0.01952,0.019475,0.019495,53
20150601|2015-05-06 10:30,6,0.01956,0.01956,0.01956,0.01956,42
20150601|2015-05-06 11:00,6,0.019455,0.019455,0.019455,0.019455,4
20150601|2015-05-06 12:30,6,0.0194,0.0194,0.0194,0.0194,1
20150601|2015-05-06 13:00,6,0.019345,0.019345,0.019345,0.019345,1
20150601|2015-05-06 14:30,6,0.01933,0.01933,0.01933,0.01933,1
20150601|2015-05-06 15:30,6,0.019345,0.019345,0.019345,0.019345,1
20150601|2015-05-07 02:00,7,0.019455,0.01962,0.019455,0.01962,45
20150601|2015-05-07 02:30,7,0.019605,0.01964,0.019605,0.01961,20
20150601|2015-05-07 03:00,7,0.019605,0.019605,0.019595,0.019595,25
20150601|2015-05-07 03:30,7,0.01954,0.01954,0.01954,0.01954,2
20150601|2015-05-07 04:00,7,0.01951,0.01955,0.0195,0.01952,51
20150601|2015-05-07 04:30,7,0.01944,0.01944,0.01944,0.01944,1
20150601|2015-05-07 05:30,7,0.01949,0.01949,0.01949,0.01949,2
20150601|2015-05-07 06:30,7,0.019575,0.019605,0.019565,0.019565,315
20150601|2015-05-07 07:30,7,0.019535,0.019535,0.019535,0.019535,1
20150601|2015-05-07 08:00,7,0.019585,0.019585,0.019525,0.019555,99
20150601|2015-05-07 08:30,7,0.01954,0.019565,0.019535,0.019555,12
20150601|2015-05-07 09:30,7,0.01954,0.01954,0.019525,0.019525,7
20150601|2015-05-07 10:00,7,0.019585,0.019585,0.019585,0.019585,5
20150601|2015-05-07 10:30,7,0.01968,0.01968,0.01966,0.01966,2
20150601|2015-05-07 11:00,7,0.019665,0.019665,0.019645,0.01965,21
20150601|2015-05-07 12:30,7,0.01952,0.01952,0.01952,0.01952,20
20150601|2015-05-07 13:30,7,0.01952,0.01952,0.01952,0.01952,30
20150601|2015-05-08 02:00,8,0.01954,0.01954,0.0194,0.0194,61
20150601|2015-05-08 02:30,8,0.01944,0.019465,0.01944,0.019455,10
20150601|2015-05-08 03:00,8,0.01947,0.01947,0.01947,0.01947,3
20150601|2015-05-08 03:30,8,0.01949,0.01949,0.01942,0.01942,11
20150601|2015-05-08 04:00,8,0.0193,0.019375,0.0193,0.019355,97
20150601|2015-05-08 04:30,8,0.019365,0.019365,0.01932,0.019345,77
20150601|2015-05-08 05:00,8,0.01932,0.019405,0.019315,0.019395,47
20150601|2015-05-08 05:30,8,0.01942,0.01942,0.01938,0.019385,56
20150601|2015-05-08 06:00,8,0.019405,0.01941,0.019405,0.01941,4
20150601|2015-05-08 06:30,8,0.01942,0.019505,0.019405,0.019505,20
20150601|2015-05-08 07:30,8,0.01939,0.01942,0.01934,0.01942,34
20150601|2015-05-08 08:00,8,0.01936,0.01936,0.01936,0.01936,5
20150601|2015-05-08 08:30,8,0.019345,0.019345,0.01931,0.01932,27
20150601|2015-05-08 09:00,8,0.019335,0.019335,0.019335,0.019335,3
20150601|2015-05-08 11:30,8,0.019385,0.019395,0.019385,0.019395,6
20150601|2015-05-11 05:00,11,0.0193,0.0193,0.0193,0.0193,1
20150601|2015-05-11 05:30,11,0.0192,0.0192,0.01915,0.01915,57
20150601|2015-05-11 06:00,11,0.019255,0.01928,0.019255,0.01928,9
20150601|2015-05-11 08:00,11,0.01921,0.01921,0.01915,0.01915,28
20150601|2015-05-11 08:30,11,0.01914,0.01915,0.019135,0.01915,199
20150601|2015-05-11 10:30,11,0.01914,0.01914,0.01914,0.01914,7
20150601|2015-05-11 11:30,11,0.01914,0.01914,0.01914,0.01914,6
20150601|2015-05-11 12:30,11,0.019145,0.019145,0.019105,0.019105,43
20150601|2015-05-11 18:30,12,0.01929,0.01929,0.01929,0.01929,55
20150601|2015-05-12 02:00,12,0.01933,0.0194,0.019305,0.0194,12
20150601|2015-05-12 02:30,12,0.019445,0.019445,0.019445,0.019445,1
20150601|2015-05-12 03:00,12,0.019425,0.019425,0.019425,0.019425,2
20150601|2015-05-12 03:30,12,0.019445,0.019505,0.019445,0.0195,49
20150601|2015-05-12 04:00,12,0.019495,0.0195,0.01946,0.01946,53
20150601|2015-05-12 04:30,12,0.01947,0.01947,0.01944,0.01944,73
20150601|2015-05-12 06:30,12,0.0195,0.0195,0.0195,0.0195,2
20150601|2015-05-12 07:00,12,0.0195,0.019505,0.0195,0.019505,8
20150601|2015-05-12 08:30,12,0.01944,0.01945,0.01943,0.01945,7
20150601|2015-05-12 09:00,12,0.019475,0.019485,0.019475,0.019485,29
20150601|2015-05-12 09:30,12,0.019545,0.01972,0.01954,0.01972,68
20150601|2015-05-12 10:00,12,0.01965,0.01966,0.01965,0.01966,2
20150601|2015-05-12 10:30,12,0.01971,0.01971,0.01971,0.01971,2
20150601|2015-05-12 14:30,12,0.019745,0.019745,0.019745,0.019745,1
20150601|2015-05-13 02:00,13,0.01982,0.02,0.01982,0.02,132
20150601|2015-05-13 02:30,13,0.02,0.02,0.01995,0.019955,102
20150601|2015-05-13 03:30,13,0.01993,0.01993,0.01993,0.01993,1
20150601|2015-05-13 04:00,13,0.019945,0.019945,0.01994,0.01994,26
20150601|2015-05-13 04:30,13,0.01991,0.01991,0.01991,0.01991,2
20150601|2015-05-13 05:30,13,0.019925,0.019935,0.019905,0.019905,40
20150601|2015-05-13 06:00,13,0.0199,0.0199,0.01987,0.01987,14
20150601|2015-05-13 07:00,13,0.01994,0.01994,0.01993,0.01993,3
20150601|2015-05-13 07:30,13,0.020025,0.02012,0.020025,0.020115,115
20150601|2015-05-13 08:00,13,0.02015,0.02015,0.020075,0.020075,20
20150601|2015-05-13 08:30,13,0.02014,0.020205,0.020135,0.0202,102
20150601|2015-05-13 09:00,13,0.020055,0.020055,0.02005,0.02005,2
20150601|2015-05-13 09:30,13,0.02017,0.02017,0.02009,0.02009,194
20150601|2015-05-13 10:00,13,0.02008,0.02008,0.02008,0.02008,4
20150601|2015-05-13 11:00,13,0.020195,0.020195,0.020105,0.020105,86
20150601|2015-05-13 11:30,13,0.020105,0.020105,0.020075,0.02009,77
20150601|2015-05-13 13:00,13,0.0201,0.0201,0.0201,0.0201,1
20150601|2015-05-13 13:30,13,0.02004,0.02004,0.02004,0.02004,1
20150601|2015-05-14 01:30,14,0.02,0.02,0.0196,0.0196,106
20150601|2015-05-14 02:00,14,0.019765,0.0198,0.01965,0.01965,13
20150601|2015-05-14 02:30,14,0.0197,0.019755,0.0197,0.019755,78
20150601|2015-05-14 04:00,14,0.0199,0.0199,0.0199,0.0199,1
20150601|2015-05-14 04:30,14,0.01981,0.01981,0.0198,0.0198,5
20150601|2015-05-14 05:00,14,0.01981,0.01981,0.019795,0.019795,7
20150601|2015-05-14 08:00,14,0.019755,0.019775,0.019755,0.01977,113
20150601|2015-05-14 09:00,14,0.01978,0.01978,0.0197,0.01971,213
20150601|2015-05-14 09:30,14,0.01971,0.01971,0.01971,0.01971,12
20150601|2015-05-14 14:00,14,0.01976,0.01976,0.01976,0.01976,1
20150601|2015-05-15 02:00,15,0.0198,0.0198,0.01979,0.01979,10
20150601|2015-05-15 03:30,15,0.01977,0.01977,0.01976,0.01976,7
20150601|2015-05-15 04:00,15,0.01973,0.01973,0.01973,0.01973,2
20150601|2015-05-15 04:30,15,0.01973,0.01978,0.01973,0.01978,2
20150601|2015-05-15 06:00,15,0.01976,0.01978,0.01976,0.01976,15
20150601|2015-05-15 06:30,15,0.01976,0.019785,0.01976,0.019775,20
20150601|2015-05-15 07:00,15,0.01978,0.01978,0.01978,0.01978,2
20150601|2015-05-15 08:00,15,0.01978,0.01978,0.01978,0.01978,1
20150601|2015-05-15 08:30,15,0.01977,0.01978,0.01975,0.01977,319
20150601|2015-05-15 09:00,15,0.01977,0.01991,0.01977,0.019895,82
20150601|2015-05-15 09:30,15,0.01991,0.02,0.019905,0.019995,129
20150601|2015-05-15 10:00,15,0.019995,0.019995,0.01994,0.01994,25
20150601|2015-05-15 10:30,15,0.01994,0.01998,0.01994,0.01998,51
20150601|2015-05-15 11:00,15,0.02001,0.02001,0.01994,0.019995,3
20150601|2015-05-15 11:30,15,0.02,0.02001,0.02,0.02001,5
20150601|2015-05-15 12:00,15,0.02005,0.02005,0.02005,0.02005,5
20150601|2015-05-18 01:30,18,0.02007,0.02007,0.02007,0.02007,1
20150601|2015-05-18 02:00,18,0.02016,0.02016,0.02016,0.02016,2
20150601|2015-05-18 02:30,18,0.02012,0.02012,0.02012,0.02012,4
20150601|2015-05-18 03:30,18,0.02011,0.02012,0.020105,0.02012,55
20150601|2015-05-18 04:00,18,0.02017,0.02017,0.02017,0.02017,3
20150601|2015-05-18 05:00,18,0.02009,0.0201,0.02009,0.0201,5
20150601|2015-05-18 05:30,18,0.020135,0.020135,0.020135,0.020135,2
20150601|2015-05-18 06:00,18,0.02017,0.02017,0.02017,0.02017,3
20150601|2015-05-18 06:30,18,0.020145,0.02015,0.020145,0.02015,6
20150601|2015-05-18 07:30,18,0.02017,0.02017,0.02017,0.02017,2
20150601|2015-05-18 08:30,18,0.02013,0.02017,0.02012,0.02012,14
20150601|2015-05-18 09:00,18,0.020125,0.02013,0.020125,0.02013,4
20150601|2015-05-18 10:00,18,0.02013,0.02013,0.02013,0.02013,5
20150601|2015-05-18 10:30,18,0.020125,0.020135,0.020125,0.020135,2
20150601|2015-05-19 02:00,19,0.0201,0.02022,0.0201,0.02022,55
20150601|2015-05-19 03:30,19,0.0201,0.0201,0.020085,0.020085,2
20150601|2015-05-19 04:00,19,0.02,0.020025,0.019965,0.020025,31
20150601|2015-05-19 04:30,19,0.020045,0.02006,0.020045,0.020055,12
20150601|2015-05-19 05:00,19,0.020065,0.020065,0.020065,0.020065,1
20150601|2015-05-19 06:00,19,0.020005,0.020005,0.020005,0.020005,3
20150601|2015-05-19 06:30,19,0.02002,0.02004,0.02002,0.020035,18
20150601|2015-05-19 07:00,19,0.02005,0.02005,0.02005,0.02005,3
20150601|2015-05-19 07:30,19,0.019995,0.02,0.019995,0.02,2
20150601|2015-05-19 08:00,19,0.019955,0.02001,0.01995,0.02001,12
20150601|2015-05-19 08:30,19,0.020005,0.020005,0.020005,0.020005,3
20150601|2015-05-19 09:00,19,0.019995,0.019995,0.019995,0.019995,2
20150601|2015-05-19 09:30,19,0.01997,0.01997,0.01997,0.01997,10
20150601|2015-05-19 12:00,19,0.01993,0.01995,0.01993,0.01995,3
20150601|2015-05-19 14:30,19,0.01996,0.01996,0.01996,0.01996,1
20150601|2015-05-20 01:30,20,0.01995,0.01995,0.01995,0.01995,5
20150601|2015-05-20 02:00,20,0.019915,0.019915,0.019915,0.019915,4
20150601|2015-05-20 02:30,20,0.01991,0.01991,0.019865,0.019865,8
20150601|2015-05-20 03:00,20,0.01985,0.01985,0.0198,0.0198,66
20150601|2015-05-20 03:30,20,0.019795,0.019795,0.01975,0.01975,65
20150601|2015-05-20 04:00,20,0.01975,0.01976,0.01975,0.01976,24
20150601|2015-05-20 04:30,20,0.019795,0.0198,0.019795,0.0198,11
20150601|2015-05-20 05:30,20,0.01976,0.01976,0.01976,0.01976,2
20150601|2015-05-20 06:30,20,0.019845,0.019845,0.0198,0.019815,14
20150601|2015-05-20 08:00,20,0.019765,0.019775,0.01975,0.019775,78
20150601|2015-05-20 08:30,20,0.019785,0.01985,0.019785,0.01985,3
20150601|2015-05-20 09:30,20,0.01984,0.01984,0.01984,0.01984,4
20150601|2015-05-20 12:00,20,0.0199,0.0199,0.0199,0.0199,1
20150601|2015-05-20 13:30,20,0.019875,0.019895,0.019875,0.019895,13
20150601|2015-05-21 02:00,21,0.01985,0.01985,0.01985,0.01985,2
20150601|2015-05-21 02:30,21,0.019835,0.01987,0.019835,0.01987,4
20150601|2015-05-21 03:00,21,0.019855,0.019855,0.019855,0.019855,3
20150601|2015-05-21 03:30,21,0.01986,0.01986,0.01986,0.01986,3
20150601|2015-05-21 04:00,21,0.01986,0.01986,0.01986,0.01986,5
20150601|2015-05-21 04:30,21,0.01989,0.01991,0.01989,0.01991,4
20150601|2015-05-21 05:00,21,0.019885,0.019925,0.01988,0.019915,28
20150601|2015-05-21 05:30,21,0.01998,0.01998,0.01998,0.01998,10
20150601|2015-05-21 06:00,21,0.02,0.02,0.02,0.02,3
20150601|2015-05-21 06:30,21,0.01998,0.01999,0.019955,0.019955,16
20150601|2015-05-21 07:30,21,0.019895,0.019895,0.019895,0.019895,1
20150601|2015-05-21 09:00,21,0.01984,0.01984,0.01984,0.01984,4
20150601|2015-05-21 10:00,21,0.01987,0.01987,0.01987,0.01987,5
20150601|2015-05-21 12:00,21,0.019865,0.019865,0.019865,0.019865,3
20150601|2015-05-22 03:00,22,0.019865,0.019865,0.01986,0.01986,8
20150601|2015-05-22 03:30,22,0.019865,0.01988,0.019865,0.01988,10
20150601|2015-05-22 04:00,22,0.019855,0.019855,0.019855,0.019855,8
20150601|2015-05-22 04:30,22,0.01983,0.01983,0.01983,0.01983,16
20150601|2015-05-22 06:30,22,0.0198,0.019815,0.0198,0.019815,8
20150601|2015-05-22 07:00,22,0.019815,0.019825,0.019815,0.019825,20
20150601|2015-05-22 07:30,22,0.01983,0.01983,0.01983,0.01983,10
20150601|2015-05-22 08:30,22,0.01985,0.01985,0.01985,0.01985,3
20150601|2015-05-25 03:00,26,0.01987,0.019875,0.01987,0.019875,26
20150601|2015-05-25 04:00,26,0.0199,0.0199,0.0199,0.0199,1
20150601|2015-05-25 08:00,26,0.01987,0.01987,0.01987,0.01987,15
20150601|2015-05-25 09:30,26,0.019825,0.019825,0.019825,0.019825,1
20150601|2015-05-25 10:30,26,0.01982,0.01982,0.01982,0.01982,1
20150601|2015-05-26 02:00,26,0.01975,0.01975,0.01968,0.01968,21
20150601|2015-05-26 02:30,26,0.019745,0.019745,0.019715,0.01972,51
20150601|2015-05-26 03:00,26,0.019695,0.019695,0.019695,0.019695,2
20150601|2015-05-26 03:30,26,0.01972,0.01972,0.01968,0.01968,33
20150601|2015-05-26 04:00,26,0.01969,0.01969,0.01969,0.01969,20
20150601|2015-05-26 04:30,26,0.01969,0.01969,0.019685,0.019685,18
20150601|2015-05-26 06:00,26,0.01975,0.01975,0.01975,0.01975,2
20150601|2015-05-26 06:30,26,0.019675,0.01969,0.019655,0.01969,38
20150601|2015-05-26 07:30,26,0.01963,0.01967,0.01963,0.01965,77
20150601|2015-05-26 08:00,26,0.01962,0.01962,0.01962,0.01962,2
20150601|2015-05-26 08:30,26,0.0196,0.01961,0.0196,0.01961,32
20150601|2015-05-26 09:00,26,0.019635,0.019635,0.01961,0.01961,7
20150601|2015-05-26 10:00,26,0.0196,0.0196,0.0196,0.0196,19
20150601|2015-05-26 10:30,26,0.01955,0.01955,0.01955,0.01955,51
20150601|2015-05-26 11:00,26,0.01952,0.01953,0.01951,0.01953,188
20150601|2015-05-26 11:30,26,0.01953,0.019555,0.01951,0.01951,199
20150601|2015-05-26 12:00,26,0.0195,0.0195,0.0195,0.0195,1
20150601|2015-05-26 12:30,26,0.01949,0.01949,0.01949,0.01949,21
20150601|2015-05-26 13:00,26,0.01951,0.01951,0.01951,0.01951,19
20150601|2015-05-27 02:30,27,0.01953,0.01953,0.0194,0.01941,80
20150601|2015-05-27 03:00,27,0.019405,0.01941,0.0194,0.01941,289
20150601|2015-05-27 03:30,27,0.01938,0.01939,0.01938,0.01939,47
20150601|2015-05-27 04:00,27,0.01939,0.01939,0.01933,0.01937,188
20150601|2015-05-27 04:30,27,0.01934,0.01934,0.01932,0.01932,6
20150601|2015-05-27 05:00,27,0.0193,0.0193,0.01927,0.019275,92
20150601|2015-05-27 05:30,27,0.019275,0.019275,0.019275,0.019275,1
20150601|2015-05-27 06:00,27,0.01921,0.019225,0.01916,0.01916,372
20150601|2015-05-27 06:30,27,0.019165,0.019165,0.019165,0.019165,3
20150601|2015-05-27 07:00,27,0.01914,0.01916,0.01913,0.01916,44
20150601|2015-05-27 07:30,27,0.019125,0.01915,0.0191,0.01915,77
20150601|2015-05-27 08:00,27,0.01911,0.01911,0.019085,0.019095,55
20150601|2015-05-27 08:30,27,0.0192,0.0192,0.0192,0.0192,1
20150601|2015-05-27 10:00,27,0.01916,0.019165,0.01916,0.019165,5
20150601|2015-05-27 10:30,27,0.01916,0.01918,0.01916,0.01918,85
20150601|2015-05-27 12:00,27,0.01916,0.01916,0.01916,0.01916,1
20150601|2015-05-27 13:30,27,0.01915,0.01915,0.01915,0.01915,1
20150601|2015-05-27 15:00,27,0.0191,0.0191,0.0191,0.0191,1
20150601|2015-05-27 20:30,28,0.019085,0.019085,0.019085,0.019085,3
20150601|2015-05-28 00:30,28,0.01912,0.01912,0.01912,0.01912,2
20150601|2015-05-28 02:00,28,0.01909,0.01909,0.01896,0.01897,117
20150601|2015-05-28 02:30,28,0.01894,0.018945,0.01894,0.018945,6
20150601|2015-05-28 04:00,28,0.01903,0.01903,0.01901,0.01901,38
20150601|2015-05-28 04:30,28,0.01898,0.01898,0.018975,0.018975,2
20150601|2015-05-28 05:00,28,0.018985,0.01902,0.018985,0.01902,4
20150601|2015-05-28 06:00,28,0.018965,0.018965,0.018965,0.018965,1
20150601|2015-05-28 06:30,28,0.01897,0.01897,0.01897,0.01897,2
20150601|2015-05-28 07:30,28,0.0189,0.0189,0.01883,0.01883,94
20150601|2015-05-28 08:00,28,0.018835,0.018835,0.0188,0.0188,4
20150601|2015-05-28 08:30,28,0.01879,0.018805,0.01878,0.018805,40
20150601|2015-05-28 09:00,28,0.018795,0.018795,0.018775,0.018775,32
20150601|2015-05-28 09:30,28,0.01877,0.01877,0.01875,0.01875,3
20150601|2015-05-28 10:30,28,0.018815,0.018845,0.018815,0.018845,10
20150601|2015-05-28 20:00,29,0.018995,0.019,0.018995,0.019,2
20150601|2015-05-29 01:00,29,0.0189,0.0189,0.0189,0.0189,1
20150601|2015-05-29 02:00,29,0.01874,0.01874,0.01874,0.01874,2
20150601|2015-05-29 03:00,29,0.01881,0.01881,0.01881,0.01881,1
20150601|2015-05-29 03:30,29,0.01882,0.018865,0.01882,0.018865,23
20150601|2015-05-29 04:00,29,0.018925,0.018925,0.01889,0.01889,12
20150601|2015-05-29 04:30,29,0.01896,0.01896,0.01893,0.01893,28
20150601|2015-05-29 05:00,29,0.01893,0.01893,0.01891,0.01891,16
20150601|2015-05-29 05:30,29,0.018915,0.018915,0.018895,0.018895,10
20150601|2015-05-29 06:00,29,0.0189,0.01891,0.0189,0.01891,4
20150601|2015-05-29 06:30,29,0.01892,0.01892,0.01892,0.01892,4
20150601|2015-05-29 07:00,29,0.019,0.019,0.018985,0.01899,46
20150601|2015-05-29 08:30,29,0.01895,0.01895,0.01893,0.01893,29
20150601|2015-05-29 09:00,29,0.01894,0.01894,0.01894,0.01894,5
20150601|2015-05-29 09:30,29,0.01899,0.01899,0.018935,0.018945,150
20150601|2015-06-01 02:00,1,0.01887,0.01887,0.01887,0.01887,9
20150601|2015-06-01 02:30,1,0.01881,0.018835,0.01881,0.018835,25
20150601|2015-06-01 03:00,1,0.01881,0.01881,0.01881,0.01881,3
20150601|2015-06-01 03:30,1,0.01875,0.01875,0.01875,0.01875,1
20150601|2015-06-01 04:00,1,0.01865,0.01868,0.01865,0.01868,15
20150601|2015-06-01 04:30,1,0.01869,0.01869,0.01869,0.01869,2
20150601|2015-06-01 05:00,1,0.01868,0.01868,0.01868,0.01868,4
20150601|2015-06-01 05:30,1,0.018615,0.01867,0.018615,0.01867,3
20150601|2015-06-01 06:00,1,0.01871,0.01871,0.01866,0.01866,8
20150601|2015-06-01 06:30,1,0.01862,0.018665,0.01861,0.01866,320
20150601|2015-06-01 07:00,1,0.01866,0.018665,0.01866,0.01866,80
20150601|2015-06-01 07:30,1,0.01873,0.01873,0.0187,0.01871,20
20150601|2015-06-01 08:00,1,0.018685,0.018685,0.018685,0.018685,3
20150601|2015-06-01 09:00,1,0.01868,0.01868,0.01867,0.01867,8
20150601|2015-06-01 09:30,1,0.018675,0.01868,0.018675,0.018675,52
20150601|2015-06-01 10:00,1,0.01863,0.01863,0.01863,0.01863,7
20150601|2015-06-01 11:00,1,0.018595,0.018595,0.018595,0.018595,5
20150601|2015-06-01 14:00,1,0.01859,0.01859,0.01859,0.01859,2
20150601|2015-06-01 14:30,1,0.018585,0.018585,0.018585,0.018585,1
20150601|2015-06-01 15:00,1,0.01856,0.018585,0.01856,0.018585,3
20150601|2015-06-01 19:00,2,0.018605,0.018605,0.018605,0.018605,1
20150601|2015-06-02 02:00,2,0.01861,0.01861,0.01853,0.01853,5
20150601|2015-06-02 02:30,2,0.01863,0.01863,0.01863,0.01863,4
20150601|2015-06-02 03:00,2,0.018645,0.018645,0.018645,0.018645,1
20150601|2015-06-02 03:30,2,0.018725,0.018725,0.018695,0.018695,3
20150601|2015-06-02 04:00,2,0.01871,0.01871,0.01868,0.01868,2
20150601|2015-06-02 04:30,2,0.018645,0.018655,0.01863,0.01865,13
20150601|2015-06-02 05:00,2,0.018675,0.018675,0.018675,0.018675,7
20150601|2015-06-02 05:30,2,0.018695,0.018695,0.018695,0.018695,4
20150601|2015-06-02 06:30,2,0.0187,0.0187,0.01869,0.01869,8
20150601|2015-06-02 07:00,2,0.018735,0.018735,0.018735,0.018735,5
20150601|2015-06-02 07:30,2,0.01872,0.01872,0.01871,0.01872,12
20150601|2015-06-02 08:00,2,0.01877,0.01877,0.018755,0.018755,15
20150601|2015-06-02 08:30,2,0.018715,0.018715,0.01868,0.01868,10
20150601|2015-06-02 09:00,2,0.0187,0.0187,0.0187,0.0187,6
20150601|2015-06-02 09:30,2,0.0187,0.018755,0.0187,0.01873,40
20150601|2015-06-02 10:00,2,0.01871,0.018725,0.018705,0.018725,7
20150601|2015-06-02 10:30,2,0.01874,0.01874,0.018715,0.018715,5
20150601|2015-06-02 11:30,2,0.0188,0.0188,0.0188,0.0188,1
20150601|2015-06-02 14:30,2,0.01884,0.01884,0.01884,0.01884,7
20150601|2015-06-02 15:30,2,0.01885,0.01885,0.018825,0.018825,5
20150601|2015-06-03 01:30,3,0.0189,0.0189,0.0189,0.0189,1
20150601|2015-06-03 02:00,3,0.01883,0.01883,0.01883,0.01883,2
20150601|2015-06-03 02:30,3,0.01879,0.01879,0.01879,0.01879,4
20150601|2015-06-03 03:00,3,0.01873,0.01873,0.01873,0.01873,3
20150601|2015-06-03 03:30,3,0.01871,0.01871,0.01871,0.01871,2
20150601|2015-06-03 04:30,3,0.01865,0.01865,0.01861,0.018625,51
20150601|2015-06-03 05:00,3,0.01864,0.01864,0.018635,0.018635,4
20150601|2015-06-03 06:00,3,0.01862,0.01862,0.01862,0.01862,4
20150601|2015-06-03 07:00,3,0.01851,0.01855,0.01851,0.01855,8
20150601|2015-06-03 07:30,3,0.018535,0.018535,0.01846,0.01846,138
20150601|2015-06-03 08:00,3,0.01846,0.01846,0.01844,0.01844,25
20150601|2015-06-03 09:00,3,0.01845,0.01847,0.0184,0.0184,6
20150601|2015-06-03 09:30,3,0.01833,0.01839,0.0183,0.01839,41
20150601|2015-06-03 10:00,3,0.01843,0.01843,0.01843,0.01843,1
20150601|2015-06-03 10:30,3,0.0184,0.0184,0.018365,0.018365,3
20150601|2015-06-03 11:00,3,0.01836,0.01836,0.01836,0.01836,1
20150601|2015-06-03 11:30,3,0.018355,0.018355,0.01835,0.01835,47
20150601|2015-06-03 12:00,3,0.01835,0.01835,0.01831,0.01831,43
20150601|2015-06-03 12:30,3,0.018335,0.018335,0.018335,0.018335,5
20150601|2015-06-03 13:30,3,0.01832,0.01832,0.018315,0.018315,40
20150601|2015-06-03 14:30,3,0.018315,0.018315,0.018315,0.018315,2
20150601|2015-06-04 01:30,4,0.018185,0.018185,0.018185,0.018185,1
20150601|2015-06-04 02:00,4,0.018155,0.018155,0.018085,0.01809,9
20150601|2015-06-04 03:00,4,0.01807,0.01809,0.01805,0.01809,9
20150601|2015-06-04 03:30,4,0.01809,0.018115,0.01806,0.018115,9
20150601|2015-06-04 04:00,4,0.01815,0.01815,0.018095,0.018095,5
20150601|2015-06-04 04:30,4,0.018055,0.01813,0.01805,0.01813,232
20150601|2015-06-04 05:00,4,0.01808,0.018085,0.01808,0.018085,40
20150601|2015-06-04 05:30,4,0.018135,0.018135,0.018135,0.018135,2
20150601|2015-06-04 06:00,4,0.0181,0.0181,0.0181,0.0181,9
20150601|2015-06-04 07:00,4,0.018135,0.01814,0.018135,0.01814,3
20150601|2015-06-04 07:30,4,0.0182,0.0182,0.01815,0.01815,6
20150601|2015-06-04 08:00,4,0.0181,0.0181,0.01808,0.01808,2
20150601|2015-06-04 08:30,4,0.01805,0.01806,0.01787,0.01787,19
20150601|2015-06-04 09:00,4,0.017845,0.017845,0.017845,0.017845,1
20150601|2015-06-04 09:30,4,0.0178,0.017845,0.0178,0.017845,14
20150601|2015-06-04 10:00,4,0.017835,0.017855,0.017825,0.017855,25
20150601|2015-06-04 11:00,4,0.01779,0.01779,0.01775,0.01775,59
20150601|2015-06-04 11:30,4,0.01778,0.01781,0.01776,0.01781,32
20150601|2015-06-04 12:00,4,0.01779,0.01783,0.017775,0.01778,71
20150601|2015-06-04 12:30,4,0.017795,0.017795,0.01779,0.01779,23
20150601|2015-06-04 13:00,4,0.01778,0.01778,0.017755,0.01776,87
20150601|2015-06-04 13:30,4,0.01776,0.01776,0.01776,0.01776,1
20150601|2015-06-04 14:00,4,0.0177,0.0177,0.0177,0.0177,1
20150601|2015-06-04 14:30,4,0.017615,0.017615,0.017605,0.017605,13
20150601|2015-06-04 15:00,4,0.017615,0.017655,0.01761,0.017655,14
20150601|2015-06-05 02:00,5,0.017685,0.017685,0.01764,0.01764,4
20150601|2015-06-05 02:30,5,0.01776,0.017805,0.01775,0.01775,218
20150601|2015-06-05 03:00,5,0.01772,0.017755,0.01772,0.017755,4
20150601|2015-06-05 03:30,5,0.017745,0.017745,0.01773,0.01774,51
20150601|2015-06-05 04:00,5,0.01779,0.017885,0.01779,0.017885,253
20150601|2015-06-05 04:30,5,0.017885,0.017915,0.01788,0.01791,55
20150601|2015-06-05 05:00,5,0.01783,0.01783,0.01783,0.01783,1
20150601|2015-06-05 05:30,5,0.017725,0.017725,0.017725,0.017725,1
20150601|2015-06-05 06:00,5,0.01777,0.01777,0.01777,0.01777,2
20150601|2015-06-05 06:30,5,0.01778,0.01779,0.01778,0.01779,2
20150601|2015-06-05 07:00,5,0.017805,0.017805,0.017805,0.017805,1
20150601|2015-06-05 07:30,5,0.01772,0.01774,0.017625,0.017625,28
20150601|2015-06-05 08:00,5,0.0175,0.0175,0.0175,0.0175,1
20150601|2015-06-05 08:30,5,0.017425,0.01756,0.01742,0.017545,73
20150601|2015-06-05 09:00,5,0.017545,0.017675,0.017545,0.017645,169
20150601|2015-06-05 09:30,5,0.01768,0.01768,0.01759,0.01759,8
20150601|2015-06-05 10:00,5,0.01762,0.01762,0.01762,0.01762,4
20150601|2015-06-05 10:30,5,0.017655,0.017655,0.017655,0.017655,5
20150601|2015-06-05 11:00,5,0.01764,0.01764,0.01764,0.01764,10
20150601|2015-06-05 12:00,5,0.0176,0.017605,0.01757,0.01757,153
20150601|2015-06-05 12:30,5,0.017555,0.017555,0.017555,0.017555,8
20150601|2015-06-05 13:00,5,0.017565,0.017665,0.01755,0.01766,188
20150601|2015-06-05 13:30,5,0.017645,0.017645,0.0176,0.0176,4
20150601|2015-06-05 15:30,5,0.017735,0.017735,0.017735,0.017735,4
20150601|2015-06-08 00:00,8,0.017625,0.017625,0.017625,0.017625,2
20150601|2015-06-08 00:30,8,0.017625,0.017625,0.017625,0.017625,61
20150601|2015-06-08 01:00,8,0.017625,0.0178,0.017625,0.01779,49
20150601|2015-06-08 01:30,8,0.017705,0.017705,0.017705,0.017705,10
20150601|2015-06-08 02:00,8,0.017805,0.017865,0.017745,0.01783,76
20150601|2015-06-08 02:30,8,0.01772,0.017775,0.01772,0.01777,48
20150601|2015-06-08 03:00,8,0.0178,0.01781,0.01773,0.01778,18
20150601|2015-06-08 03:30,8,0.017745,0.017765,0.017745,0.01776,16
20150601|2015-06-08 04:00,8,0.0177,0.0177,0.0177,0.0177,5
20150601|2015-06-08 04:30,8,0.01772,0.01772,0.01772,0.01772,1
20150601|2015-06-08 05:30,8,0.017725,0.017725,0.01772,0.01772,9
20150601|2015-06-08 06:00,8,0.01773,0.017815,0.01773,0.01781,29
20150601|2015-06-08 06:30,8,0.01783,0.01783,0.01783,0.01783,4
20150601|2015-06-08 07:00,8,0.01788,0.01788,0.01788,0.01788,2
20150601|2015-06-08 07:30,8,0.01788,0.0179,0.017805,0.017835,9
20150601|2015-06-08 08:00,8,0.01777,0.01777,0.01777,0.01777,1
20150601|2015-06-08 08:30,8,0.017805,0.017805,0.0178,0.0178,2
20150601|2015-06-08 09:00,8,0.017775,0.017775,0.017775,0.017775,4
20150601|2015-06-08 09:30,8,0.01775,0.01777,0.017725,0.017725,10
20150601|2015-06-08 10:00,8,0.01777,0.01777,0.01777,0.01777,3
20150601|2015-06-08 10:30,8,0.01777,0.017785,0.01777,0.01778,32
20150601|2015-06-08 11:00,8,0.01775,0.01775,0.017735,0.017745,9
20150601|2015-06-08 11:30,8,0.01774,0.01774,0.01774,0.01774,7
20150601|2015-06-08 12:00,8,0.017705,0.017705,0.017705,0.017705,1
20150601|2015-06-08 14:00,8,0.017755,0.017755,0.017755,0.017755,2
20150601|2015-06-08 14:30,8,0.017755,0.017775,0.017755,0.017775,6
20150601|2015-06-08 15:00,8,0.017775,0.017775,0.017775,0.017775,1
20150601|2015-06-09 02:00,9,0.01795,0.017955,0.017885,0.017885,12
20150601|2015-06-09 02:30,9,0.017845,0.017845,0.017785,0.017785,4
20150601|2015-06-09 03:00,9,0.017795,0.017795,0.017795,0.017795,4
20150601|2015-06-09 03:30,9,0.01781,0.017825,0.01781,0.017825,12
20150601|2015-06-09 04:00,9,0.01784,0.01784,0.017815,0.017815,3
20150601|2015-06-09 05:00,9,0.01778,0.01778,0.01778,0.01778,4
20150601|2015-06-09 07:00,9,0.017855,0.017865,0.017835,0.01784,7
20150601|2015-06-09 08:00,9,0.017895,0.017915,0.017895,0.017915,7
20150601|2015-06-09 08:30,9,0.01792,0.017945,0.01791,0.01794,26
20150601|2015-06-09 09:00,9,0.01789,0.0179,0.01789,0.0179,14
20150601|2015-06-09 09:30,9,0.0179,0.01792,0.0179,0.01792,17
20150601|2015-06-09 10:30,9,0.01792,0.01792,0.01792,0.01792,1
20150601|2015-06-09 12:00,9,0.01794,0.017945,0.017925,0.017945,18
20150601|2015-06-09 12:30,9,0.01795,0.01795,0.01795,0.01795,1
20150601|2015-06-10 01:30,10,0.018115,0.018115,0.018115,0.018115,2
20150601|2015-06-10 02:00,10,0.01812,0.018185,0.01811,0.01816,19
20150601|2015-06-10 02:30,10,0.01816,0.01823,0.01814,0.01823,17
20150601|2015-06-10 03:00,10,0.01822,0.01829,0.01822,0.01829,9
20150601|2015-06-10 03:30,10,0.01829,0.01829,0.01829,0.01829,3
20150601|2015-06-10 04:00,10,0.01831,0.01838,0.01831,0.01837,23
20150601|2015-06-10 04:30,10,0.01843,0.01846,0.018395,0.01846,97
20150601|2015-06-10 05:00,10,0.01846,0.01847,0.01839,0.01839,4
20150601|2015-06-10 05:30,10,0.01841,0.01841,0.01841,0.01841,4
20150601|2015-06-10 08:00,10,0.018405,0.018425,0.0184,0.0184,13
20150601|2015-06-10 09:00,10,0.01839,0.018415,0.01839,0.018415,14
20150601|2015-06-10 09:30,10,0.018435,0.01852,0.018435,0.018455,32
20150601|2015-06-10 10:00,10,0.018465,0.01849,0.018465,0.01847,6
20150601|2015-06-10 10:30,10,0.0184,0.0184,0.01839,0.01839,8
20150601|2015-06-10 12:00,10,0.01834,0.01834,0.01834,0.01834,1
20150601|2015-06-11 02:00,11,0.0182,0.0182,0.0182,0.0182,13
20150601|2015-06-11 03:00,11,0.018235,0.01831,0.018235,0.01831,29
20150601|2015-06-11 03:30,11,0.018295,0.01833,0.018295,0.01833,26
20150601|2015-06-11 05:00,11,0.01824,0.01824,0.01824,0.01824,6
20150601|2015-06-11 06:30,11,0.01825,0.01826,0.01825,0.01826,52
20150601|2015-06-11 07:00,11,0.018275,0.018275,0.018275,0.018275,1
20150601|2015-06-11 07:30,11,0.01829,0.018295,0.01829,0.018295,2
20150601|2015-06-11 08:00,11,0.018245,0.018245,0.018245,0.018245,1
20150601|2015-06-11 08:30,11,0.018245,0.018245,0.01824,0.01824,6
20150601|2015-06-11 09:00,11,0.01827,0.018275,0.01826,0.018265,30
20150601|2015-06-11 09:30,11,0.018215,0.01822,0.018215,0.01822,7
20150601|2015-06-11 10:00,11,0.01822,0.01822,0.01822,0.01822,1
20150601|2015-06-11 10:30,11,0.01825,0.01825,0.01825,0.01825,15
20150601|2015-06-12 02:00,12,0.01838,0.01838,0.01838,0.01838,1
20150601|2015-06-12 03:00,12,0.01825,0.01825,0.01825,0.01825,1
20150601|2015-06-12 08:00,12,0.01811,0.01816,0.01811,0.01816,5
20150601|2015-06-12 09:00,12,0.01818,0.01818,0.01812,0.01816,4
20150601|2015-06-12 10:00,12,0.01797,0.01797,0.01797,0.01797,1
20150601|2015-06-12 11:30,12,0.01813,0.01813,0.01813,0.01813,3
20150601|2015-06-15 01:30,15,0.018,0.018,0.017905,0.018,200
20150601|2015-06-15 02:00,15,0.018,0.01805,0.017995,0.01805,200
20150601|2015-06-15 02:30,15,0.018045,0.01814,0.01796,0.01814,254
20150601|2015-06-15 03:00,15,0.0179,0.0179,0.0179,0.0179,5
20150601|2015-06-15 03:30,15,0.0177,0.0177,0.01765,0.01765,13
20150901|2010-09-16 08:00,16,0.02595,0.02595,0.02595,0.02595,154
20150901|2010-09-20 03:30,20,0.02611,0.02611,0.02611,0.02611,154
20150901|2010-09-20 07:30,20,0.02608,0.02608,0.02608,0.02608,154
20150901|2010-09-22 03:00,22,0.02604,0.02604,0.02604,0.02604,154
20150901|2010-09-30 08:00,30,0.02632,0.02632,0.02632,0.02632,152
20150901|2010-10-04 08:00,4,0.0266,0.0266,0.0266,0.0266,300
20150901|2010-10-05 03:00,5,0.0266,0.0266,0.0266,0.0266,302
20150901|2010-10-05 07:30,5,0.02681,0.02685,0.02681,0.02685,225
20150901|2010-10-07 04:30,7,0.02732,0.02732,0.02732,0.02732,146
20150901|2010-10-12 07:00,12,0.02677,0.02677,0.02677,0.02677,149
20150901|2010-11-15 06:00,15,0.02635,0.02635,0.02635,0.02635,152
20150901|2010-11-16 02:30,16,0.02628,0.02628,0.02628,0.02628,152
20150901|2010-11-23 06:30,23,0.02574,0.02574,0.02574,0.02574,155
20150901|2010-12-01 04:30,1,0.02538,0.02538,0.02538,0.02538,157
20150901|2010-12-02 04:30,2,0.02571,0.02571,0.02571,0.02571,312
20150901|2010-12-02 07:00,2,0.02567,0.02567,0.02567,0.02567,156
20150901|2010-12-02 07:30,2,0.02564,0.02564,0.02564,0.02564,156
20150901|2010-12-09 03:30,9,0.02604,0.02604,0.02604,0.02604,230
20150901|2010-12-09 05:00,9,0.02611,0.02611,0.02611,0.02611,230
20150901|2010-12-10 03:00,10,0.02621,0.02621,0.02621,0.02621,152
20150901|2010-12-10 03:30,10,0.02621,0.02621,0.02621,0.02621,152
20150901|2010-12-13 03:30,13,0.02621,0.02621,0.02621,0.02621,305
20150901|2010-12-13 05:30,13,0.02614,0.02614,0.02614,0.02614,306
20150901|2010-12-29 04:00,29,0.02664,0.02664,0.02664,0.02664,154
20150901|2011-04-06 09:00,6,0.03024,0.03024,0.03024,0.03024,1500
20150901|2011-04-07 09:30,7,0.03035,0.03035,0.03035,0.03035,2000
20150901|2011-04-08 04:00,8,0.03053,0.03053,0.03053,0.03053,322
20150901|2011-05-13 07:30,13,0.02982,0.02982,0.02982,0.02982,483
20150901|2011-06-07 07:30,7,0.03035,0.03035,0.03035,0.03035,50
20150901|2011-09-20 08:30,20,0.02532,0.02532,0.02532,0.02532,236
20150901|2011-09-23 04:30,23,0.02436,0.02436,0.02436,0.02436,328
20150901|2011-09-23 05:30,23,0.02418,0.02418,0.02418,0.02418,100
20150901|2011-10-04 03:00,4,0.02366,0.02366,0.02366,0.02366,845
20150901|2011-10-04 03:30,4,0.02372,0.02372,0.02372,0.02372,473
20150901|2011-10-07 07:30,7,0.02484,0.02484,0.02484,0.02484,402
20150901|2011-10-14 02:00,14,0.02581,0.02585,0.02581,0.02585,44
20150901|2011-10-19 05:30,19,0.02561,0.02561,0.02561,0.02561,469
20150901|2015-03-23 08:00,23,0.01585,0.01585,0.01585,0.01585,1
20150901|2015-03-25 10:30,25,0.01618,0.01618,0.01615,0.01615,155
20150901|2015-03-26 10:00,26,0.016405,0.016405,0.01635,0.01635,66
20150901|2015-03-26 10:30,26,0.01634,0.01634,0.01634,0.01634,1
20150901|2015-03-31 03:30,31,0.01626,0.01626,0.01625,0.01625,49
20150901|2015-04-03 09:00,3,0.01674,0.01674,0.01674,0.01674,5
20150901|2015-04-15 04:00,15,0.018785,0.018785,0.01878,0.01878,12
20150901|2015-04-15 05:30,15,0.01881,0.01881,0.0188,0.0188,9
20150901|2015-04-15 06:00,15,0.01878,0.01878,0.01878,0.01878,18
20150901|2015-04-15 06:30,15,0.01878,0.01878,0.01877,0.01878,42
20150901|2015-04-15 07:00,15,0.01874,0.01877,0.01872,0.01872,379
20150901|2015-04-15 07:30,15,0.01874,0.018755,0.01874,0.018755,45
20150901|2015-04-15 08:00,15,0.01875,0.01878,0.01875,0.01878,8
20150901|2015-04-15 08:30,15,0.01874,0.01874,0.01874,0.01874,2
20150901|2015-04-15 09:00,15,0.01875,0.01875,0.01875,0.01875,2
20150901|2015-04-15 09:30,15,0.01875,0.01876,0.018745,0.01876,10
20150901|2015-04-15 10:00,15,0.0188,0.01898,0.0188,0.01884,165
20150901|2015-04-15 10:30,15,0.018845,0.01886,0.018845,0.01886,5
20150901|2015-04-16 02:00,16,0.01915,0.01915,0.019105,0.019105,4
20150901|2015-04-16 02:30,16,0.019105,0.019105,0.01906,0.01906,12
20150901|2015-04-16 03:00,16,0.019115,0.019115,0.019115,0.019115,4
20150901|2015-04-16 04:00,16,0.01908,0.019105,0.01903,0.01903,79
20150901|2015-04-16 04:30,16,0.019025,0.019025,0.01899,0.01901,146
20150901|2015-04-16 05:00,16,0.018985,0.01899,0.018875,0.018885,96
20150901|2015-04-16 05:30,16,0.018925,0.01893,0.018895,0.01891,46
20150901|2015-04-16 06:00,16,0.01892,0.01893,0.01892,0.01893,56
20150901|2015-04-16 06:30,16,0.018935,0.018935,0.018935,0.018935,54
20150901|2015-04-16 07:30,16,0.018995,0.018995,0.018995,0.018995,2
20150901|2015-04-16 08:00,16,0.018965,0.018965,0.018965,0.018965,50
20150901|2015-04-17 03:30,17,0.01869,0.01871,0.01867,0.01871,12
20150901|2015-04-17 04:30,17,0.018625,0.018625,0.0186,0.0186,6
20150901|2015-04-17 06:30,17,0.018665,0.018665,0.018665,0.018665,8
20150901|2015-04-17 07:00,17,0.018665,0.018715,0.018665,0.018715,14
20150901|2015-04-17 07:30,17,0.0187,0.0187,0.0187,0.0187,2
20150901|2015-04-17 08:30,17,0.01847,0.01847,0.01836,0.01836,6
20150901|2015-04-17 09:00,17,0.01837,0.01837,0.01831,0.01831,113
20150901|2015-04-17 09:30,17,0.018315,0.01832,0.018065,0.01807,44
20150901|2015-04-17 10:00,17,0.018085,0.018175,0.018085,0.01812,6
20150901|2015-04-17 10:30,17,0.018195,0.018195,0.01818,0.01818,2
20150901|2015-04-20 02:30,20,0.018405,0.018405,0.01837,0.018375,30
20150901|2015-04-20 03:00,20,0.018375,0.018405,0.018375,0.018395,30
20150901|2015-04-20 03:30,20,0.018405,0.018405,0.018405,0.018405,6
20150901|2015-04-20 04:00,20,0.018325,0.018325,0.018325,0.018325,10
20150901|2015-04-20 04:30,20,0.018365,0.018365,0.01835,0.01835,20
20150901|2015-04-20 07:00,20,0.017905,0.017905,0.01777,0.01777,16
20150901|2015-04-20 07:30,20,0.01766,0.017685,0.01766,0.017685,54
20150901|2015-04-20 08:00,20,0.0178,0.0178,0.0178,0.0178,12
20150901|2015-04-20 08:30,20,0.0178,0.01784,0.0178,0.01783,30
20150901|2015-04-20 10:30,20,0.017835,0.017835,0.017835,0.017835,11
20150901|2015-04-21 02:00,21,0.01765,0.01765,0.01755,0.017615,63
20150901|2015-04-21 02:30,21,0.01757,0.01757,0.01757,0.01757,3
20150901|2015-04-21 06:00,21,0.01765,0.01765,0.01765,0.01765,4
20150901|2015-04-21 08:30,21,0.01776,0.01776,0.01776,0.01776,4
20150901|2015-04-21 09:00,21,0.017685,0.017685,0.017685,0.017685,2
20150901|2015-04-22 08:00,22,0.017965,0.017965,0.017965,0.017965,6
20150901|2015-04-27 09:30,27,0.018345,0.018345,0.018345,0.018345,4
20150901|2015-04-28 09:00,28,0.018375,0.018375,0.018375,0.018375,1
20150901|2015-05-07 02:00,7,0.01895,0.01895,0.01895,0.01895,3
20150901|2015-05-07 04:00,7,0.018925,0.018925,0.018905,0.018905,44
20150901|2015-05-07 06:30,7,0.01895,0.01901,0.01895,0.01901,134
20150901|2015-05-08 04:00,8,0.01869,0.01869,0.01869,0.01869,50
20150901|2015-05-08 05:00,8,0.018695,0.01879,0.01868,0.018755,191
20150901|2015-05-08 05:30,8,0.01876,0.01876,0.018745,0.018745,51
20150901|2015-05-08 06:00,8,0.018765,0.018765,0.018765,0.018765,2
20150901|2015-05-08 06:30,8,0.018765,0.018765,0.018765,0.018765,14
20150901|2015-05-08 07:00,8,0.01882,0.01882,0.01876,0.01876,17
20150901|2015-05-08 07:30,8,0.01875,0.01875,0.01874,0.01874,8
20150901|2015-05-08 08:30,8,0.01867,0.01867,0.01867,0.01867,50
20150901|2015-05-08 09:00,8,0.01868,0.01868,0.01868,0.01868,3
20150901|2015-05-12 03:30,12,0.0188,0.01881,0.0188,0.01881,88
20150901|2015-05-12 04:00,12,0.01883,0.01883,0.01882,0.01882,18
20150901|2015-05-12 04:30,12,0.0188,0.0188,0.0188,0.0188,24
20150901|2015-05-12 09:00,12,0.01881,0.01881,0.01881,0.01881,50
20150901|2015-05-12 09:30,12,0.01888,0.01888,0.01888,0.01888,6
20150901|2015-05-19 04:00,19,0.01931,0.01931,0.01931,0.01931,6
20150901|2015-05-19 07:30,19,0.01933,0.01933,0.01933,0.01933,1
20150901|2015-05-20 08:00,20,0.019135,0.019135,0.019135,0.019135,1
20150901|2015-05-26 09:00,26,0.019095,0.019095,0.019095,0.019095,3
20150901|2015-05-26 10:30,26,0.01893,0.01893,0.01893,0.01893,4
20150901|2015-05-26 11:00,26,0.018905,0.018905,0.018905,0.018905,6
20150901|2015-05-26 11:30,26,0.018885,0.018885,0.018885,0.018885,30
20150901|2015-05-27 02:30,27,0.01879,0.01879,0.01879,0.01879,6
20150901|2015-05-27 07:00,27,0.018525,0.018525,0.018525,0.018525,6
20150901|2015-05-27 07:30,27,0.01851,0.01851,0.0185,0.0185,12
20150901|2015-05-28 08:30,28,0.01819,0.01819,0.01819,0.01819,30
20150901|2015-05-28 09:30,28,0.01817,0.01817,0.01817,0.01817,8
20150901|2015-06-01 04:00,1,0.01808,0.01808,0.01808,0.01808,6
20150901|2015-06-02 03:30,2,0.0181,0.0181,0.0181,0.0181,2
20150901|2015-06-02 04:00,2,0.01809,0.01811,0.01809,0.01811,27
20150901|2015-06-02 06:30,2,0.01811,0.01811,0.0181,0.0181,5
20150901|2015-06-02 08:00,2,0.01816,0.01816,0.01816,0.01816,5
20150901|2015-06-02 09:30,2,0.01819,0.01821,0.018165,0.01821,15
20150901|2015-06-02 10:00,2,0.018125,0.018125,0.018105,0.018105,11
20150901|2015-06-02 12:00,2,0.01826,0.01826,0.01826,0.01826,4
20150901|2015-06-03 06:00,3,0.01806,0.01806,0.01806,0.01806,9
20150901|2015-06-03 07:00,3,0.01808,0.018085,0.017945,0.017945,9
20150901|2015-06-03 08:00,3,0.017895,0.0179,0.01789,0.0179,35
20150901|2015-06-03 09:00,3,0.01787,0.01787,0.01787,0.01787,1
20150901|2015-06-03 09:30,3,0.01779,0.01779,0.01776,0.01776,6
20150901|2015-06-03 10:30,3,0.01784,0.01784,0.01784,0.01784,2
20150901|2015-06-03 11:30,3,0.017795,0.017795,0.017775,0.017775,4
20150901|2015-06-04 01:30,4,0.01766,0.01766,0.01766,0.01766,1
20150901|2015-06-04 02:00,4,0.017605,0.017605,0.0176,0.0176,2
20150901|2015-06-04 03:00,4,0.0175,0.0175,0.0175,0.0175,1
20150901|2015-06-04 04:00,4,0.0175,0.0175,0.0175,0.0175,2
20150901|2015-06-04 04:30,4,0.01748,0.0175,0.01748,0.0175,257
20150901|2015-06-04 05:00,4,0.0175,0.017505,0.0175,0.017505,56
20150901|2015-06-04 08:30,4,0.01746,0.01746,0.017355,0.017365,43
20150901|2015-06-04 09:00,4,0.0173,0.0173,0.0173,0.0173,15
20150901|2015-06-04 11:30,4,0.0172,0.017205,0.0172,0.017205,7
20150901|2015-06-04 12:00,4,0.017195,0.01721,0.017195,0.01721,13
20150901|2015-06-04 12:30,4,0.01721,0.017225,0.01719,0.017225,46
20150901|2015-06-04 13:00,4,0.0172,0.0172,0.01718,0.01718,80
20150901|2015-06-04 13:30,4,0.017185,0.017185,0.017185,0.017185,1
20150901|2015-06-04 14:30,4,0.01706,0.01706,0.01706,0.01706,1
20150901|2015-06-05 02:30,5,0.0172,0.0172,0.0172,0.0172,1
20150901|2015-06-05 03:00,5,0.01714,0.01714,0.017125,0.017125,6
20150901|2015-06-05 03:30,5,0.01716,0.01717,0.01716,0.01717,40
20150901|2015-06-05 04:00,5,0.01726,0.01727,0.01726,0.01727,8
20150901|2015-06-05 04:30,5,0.01732,0.017325,0.01732,0.017325,2
20150901|2015-06-05 07:30,5,0.01714,0.01714,0.01706,0.01706,11
20150901|2015-06-05 08:00,5,0.017,0.017,0.016975,0.016975,10
20150901|2015-06-05 08:30,5,0.01689,0.017,0.01689,0.017,13
20150901|2015-06-05 09:00,5,0.0171,0.0171,0.0171,0.0171,5
20150901|2015-06-05 11:00,5,0.01707,0.01707,0.01707,0.01707,3
20150901|2015-06-05 11:30,5,0.01703,0.01703,0.017005,0.01703,21
20150901|2015-06-05 12:00,5,0.01701,0.01703,0.01701,0.01703,48
20150901|2015-06-05 13:00,5,0.01699,0.01708,0.01699,0.01708,9
20150901|2015-06-05 15:30,5,0.01716,0.01716,0.01716,0.01716,6
20150901|2015-06-08 01:30,8,0.017145,0.017145,0.017145,0.017145,6
20150901|2015-06-08 02:00,8,0.01719,0.01732,0.017155,0.01719,93
20150901|2015-06-08 02:30,8,0.01715,0.017215,0.01715,0.017215,30
20150901|2015-06-08 03:00,8,0.017225,0.017225,0.017225,0.017225,30
20150901|2015-06-08 03:30,8,0.01719,0.01719,0.017175,0.01719,110
20150901|2015-06-08 04:00,8,0.01719,0.01719,0.01719,0.01719,30
20150901|2015-06-08 04:30,8,0.017155,0.01718,0.01715,0.01718,59
20150901|2015-06-08 06:00,8,0.01724,0.01724,0.01724,0.01724,4
20150901|2015-06-08 07:00,8,0.0173,0.0173,0.0173,0.0173,1
20150901|2015-06-08 07:30,8,0.017255,0.017255,0.017255,0.017255,5
20150901|2015-06-08 08:30,8,0.01726,0.01726,0.01726,0.01726,1
20150901|2015-06-08 09:00,8,0.01725,0.01725,0.01725,0.01725,1
20150901|2015-06-08 09:30,8,0.01718,0.01718,0.017175,0.017175,68
20150901|2015-06-08 10:00,8,0.01721,0.01721,0.01721,0.01721,3
20150901|2015-06-08 10:30,8,0.01722,0.01722,0.01722,0.01722,56
20150901|2015-06-08 11:30,8,0.01723,0.01723,0.01723,0.01723,1
20150901|2015-06-08 12:00,8,0.01717,0.01717,0.017165,0.017165,9
20150901|2015-06-08 12:30,8,0.01717,0.01717,0.01716,0.01717,51
20150901|2015-06-08 13:00,8,0.017155,0.017155,0.017155,0.017155,2
20150901|2015-06-08 14:00,8,0.01717,0.01717,0.01717,0.01717,23
20150901|2015-06-09 01:00,9,0.01727,0.017355,0.01727,0.017295,59
20150901|2015-06-09 01:30,9,0.01732,0.01732,0.01732,0.01732,9
20150901|2015-06-09 02:00,9,0.017345,0.01736,0.01729,0.01729,19
20150901|2015-06-09 02:30,9,0.017275,0.017275,0.017275,0.017275,3
20150901|2015-06-09 07:00,9,0.01732,0.01732,0.017305,0.017315,7
20150901|2015-06-09 08:30,9,0.01735,0.017365,0.017335,0.01735,117
20150901|2015-06-09 09:00,9,0.01733,0.01733,0.01731,0.01731,45
20150901|2015-06-09 09:30,9,0.017315,0.01737,0.017315,0.01736,150
20150901|2015-06-09 10:00,9,0.01736,0.01736,0.01736,0.01736,64
20150901|2015-06-09 10:30,9,0.017375,0.017375,0.017375,0.017375,1
20150901|2015-06-09 11:00,9,0.017365,0.017365,0.017335,0.017335,10
20150901|2015-06-09 11:30,9,0.01736,0.017375,0.01732,0.01732,108
20150901|2015-06-09 12:00,9,0.01736,0.01736,0.01733,0.017345,43
20150901|2015-06-10 02:00,10,0.01754,0.0176,0.01754,0.0176,17
20150901|2015-06-10 02:30,10,0.01759,0.017625,0.01759,0.01761,6
20150901|2015-06-10 03:00,10,0.01766,0.017685,0.01766,0.017685,2
20150901|2015-06-10 04:00,10,0.01777,0.017785,0.01777,0.017785,51
20150901|2015-06-10 04:30,10,0.017815,0.01783,0.017815,0.01783,67
20150901|2015-06-10 05:00,10,0.01783,0.01783,0.01783,0.01783,1
20150901|2015-06-10 08:00,10,0.01783,0.01783,0.01783,0.01783,1
20150901|2015-06-10 08:30,10,0.017785,0.0178,0.01778,0.01778,96
20150901|2015-06-10 09:00,10,0.0178,0.01782,0.01779,0.01782,153
20150901|2015-06-10 09:30,10,0.017835,0.01793,0.017835,0.01786,46
20150901|2015-06-10 10:00,10,0.017905,0.017905,0.01788,0.017885,11
20150901|2015-06-10 10:30,10,0.017835,0.017835,0.01781,0.01781,52
20150901|2015-06-10 11:00,10,0.017795,0.017795,0.017795,0.017795,6
20150901|2015-06-10 11:30,10,0.01781,0.017825,0.017745,0.017745,7
20150901|2015-06-10 12:00,10,0.017745,0.017745,0.017745,0.017745,1
20150901|2015-06-10 14:30,10,0.01789,0.01789,0.01789,0.01789,2
20150901|2015-06-11 01:00,11,0.01782,0.01782,0.01782,0.01782,1
20150901|2015-06-11 03:00,11,0.01771,0.01771,0.0177,0.0177,2
20150901|2015-06-11 04:00,11,0.01774,0.01774,0.01774,0.01774,6
20150901|2015-06-11 04:30,11,0.01769,0.01769,0.01769,0.01769,13
20150901|2015-06-11 05:00,11,0.01765,0.01765,0.01765,0.01765,6
20150901|2015-06-11 05:30,11,0.01763,0.017635,0.01763,0.017635,30
20150901|2015-06-11 06:00,11,0.017635,0.017665,0.01763,0.017665,12
20150901|2015-06-11 06:30,11,0.017685,0.0177,0.01764,0.01765,61
20150901|2015-06-11 08:30,11,0.017665,0.017685,0.017665,0.017685,24
20150901|2015-06-11 09:00,11,0.0177,0.0177,0.01767,0.01767,72
20150901|2015-06-11 09:30,11,0.017625,0.01764,0.017625,0.01763,61
20150901|2015-06-11 10:00,11,0.01768,0.01768,0.01768,0.01768,1
20150901|2015-06-12 02:00,12,0.01756,0.01756,0.01756,0.01756,2
20150901|2015-06-12 06:00,12,0.01756,0.01756,0.01756,0.01756,1
20150901|2015-06-12 06:30,12,0.0176,0.0176,0.0176,0.0176,3
20150901|2015-06-12 07:30,12,0.017525,0.01755,0.0175,0.01755,101
20150901|2015-06-12 09:00,12,0.017575,0.0176,0.01755,0.017565,11
20150901|2015-06-12 09:30,12,0.017565,0.017565,0.01749,0.01749,6
20150901|2015-06-12 10:00,12,0.01753,0.01753,0.0175,0.0175,6
20150901|2015-06-12 10:30,12,0.017505,0.017505,0.017505,0.017505,2
20150901|2015-06-15 01:30,15,0.01752,0.01752,0.017485,0.01751,200
20150901|2015-06-15 02:00,15,0.01751,0.0176,0.0175,0.01755,254
20150901|2015-06-15 02:30,15,0.0176,0.017625,0.017585,0.01759,220
20150901|2015-06-15 03:00,15,0.01758,0.017585,0.017555,0.017565,40
20150901|2015-06-15 03:30,15,0.017555,0.017595,0.017525,0.017595,29
20150901|2015-06-15 04:00,15,0.0176,0.017625,0.017575,0.017625,112
20150901|2015-06-15 04:30,15,0.0176,0.017615,0.0176,0.017615,57
20150901|2015-06-15 05:00,15,0.0176,0.0176,0.0176,0.0176,10
20150901|2015-06-15 06:00,15,0.01758,0.01761,0.01758,0.01761,100
20150901|2015-06-15 06:30,15,0.01765,0.01765,0.017645,0.017645,9
20150901|2015-06-15 07:00,15,0.017705,0.01771,0.01768,0.01768,109
20150901|2015-06-15 07:30,15,0.01771,0.017715,0.017695,0.017695,28
20150901|2015-06-15 08:00,15,0.017685,0.017685,0.01768,0.017685,28
20150901|2015-06-15 08:30,15,0.01767,0.017715,0.01767,0.01771,33
20150901|2015-06-15 09:00,15,0.017735,0.01776,0.017735,0.01774,3
20150901|2015-06-15 10:00,15,0.0178,0.0178,0.0178,0.0178,1
20150901|2015-06-15 11:30,15,0.017845,0.017845,0.017845,0.017845,1
20150901|2015-06-15 13:00,15,0.017785,0.017785,0.017785,0.017785,1
20150901|2015-06-15 23:30,16,0.01762,0.017765,0.01762,0.017765,6
20150901|2015-06-16 00:00,16,0.017765,0.017765,0.017745,0.017745,18
20150901|2015-06-16 00:30,16,0.01778,0.01778,0.01778,0.01778,4
20150901|2015-06-16 01:00,16,0.017745,0.017745,0.017745,0.017745,1
20150901|2015-06-16 01:30,16,0.01777,0.01778,0.01774,0.01774,42
20150901|2015-06-16 02:00,16,0.01777,0.01797,0.01777,0.01797,108
20150901|2015-06-16 02:30,16,0.01793,0.01793,0.017925,0.017925,17
20150901|2015-06-16 03:00,16,0.017945,0.01798,0.017945,0.01798,10
20150901|2015-06-16 03:30,16,0.017935,0.01794,0.017935,0.017935,20
20150901|2015-06-16 04:00,16,0.017915,0.017915,0.01791,0.01791,2
20150901|2015-06-16 04:30,16,0.01784,0.01784,0.01784,0.01784,2
20150901|2015-06-16 07:30,16,0.017805,0.01782,0.017805,0.01782,12
20150901|2015-06-16 08:00,16,0.01785,0.0179,0.01785,0.0179,13
20150901|2015-06-16 09:00,16,0.0179,0.0179,0.0179,0.0179,1
20150901|2015-06-16 09:30,16,0.01794,0.01794,0.01794,0.01794,16
20150901|2015-06-16 10:00,16,0.017935,0.017955,0.017935,0.017955,12
20150901|2015-06-16 15:30,16,0.01801,0.01801,0.01801,0.01801,1
20150901|2015-06-17 01:30,17,0.01812,0.01812,0.01812,0.01812,6
20150901|2015-06-17 02:00,17,0.01803,0.01803,0.017975,0.017975,9
20150901|2015-06-17 02:30,17,0.01795,0.01796,0.01795,0.01796,2
20150901|2015-06-17 04:00,17,0.01789,0.017895,0.01788,0.017895,17
20150901|2015-06-17 04:30,17,0.01791,0.01791,0.017865,0.017895,30
20150901|2015-06-17 05:00,17,0.01789,0.017925,0.01789,0.017925,9
20150901|2015-06-17 05:30,17,0.017945,0.017945,0.01794,0.01794,5
20150901|2015-06-17 06:00,17,0.0179,0.0179,0.0179,0.0179,84
20150901|2015-06-17 06:30,17,0.0179,0.01793,0.0179,0.01793,25
20150901|2015-06-17 07:30,17,0.01791,0.01793,0.01791,0.01793,11
20150901|2015-06-17 08:00,17,0.017925,0.01795,0.017925,0.01795,9
20150901|2015-06-17 08:30,17,0.017925,0.01793,0.0179,0.0179,210
20150901|2015-06-17 09:00,17,0.017845,0.017845,0.01784,0.01784,4
20150901|2015-06-17 10:30,17,0.017885,0.017885,0.017855,0.017855,8
20150901|2015-06-17 11:00,17,0.01787,0.01787,0.01787,0.01787,1
20150901|2015-06-17 12:00,17,0.017845,0.017845,0.017845,0.017845,4
20150901|2015-06-17 13:00,17,0.01793,0.01793,0.01785,0.01785,4
20150901|2015-06-17 14:00,17,0.018025,0.018025,0.018025,0.018025,6
20150901|2015-06-17 15:00,17,0.018015,0.018015,0.018015,0.018015,1
20150901|2015-06-18 02:30,18,0.018135,0.018265,0.018125,0.018265,61
20150901|2015-06-18 03:00,18,0.018265,0.018265,0.01825,0.018255,16
20150901|2015-06-18 03:30,18,0.018235,0.018235,0.018235,0.018235,1
20150901|2015-06-18 04:00,18,0.01823,0.01823,0.01823,0.01823,1
20150901|2015-06-18 04:30,18,0.01814,0.01819,0.01814,0.01819,9
20150901|2015-06-18 05:00,18,0.0182,0.01822,0.01819,0.01819,11
20150901|2015-06-18 05:30,18,0.01808,0.01808,0.01808,0.01808,1
20150901|2015-06-18 08:00,18,0.0181,0.0181,0.018075,0.018075,211
20150901|2015-06-18 08:30,18,0.018105,0.018105,0.018095,0.018095,28
20150901|2015-06-18 09:00,18,0.018115,0.018185,0.018115,0.018185,19
20150901|2015-06-18 11:00,18,0.018235,0.018245,0.01823,0.018245,18
20150901|2015-06-18 11:30,18,0.018255,0.01826,0.01822,0.01822,348
20150901|2015-06-18 12:00,18,0.01824,0.01826,0.018225,0.018225,51
20150901|2015-06-18 12:30,18,0.01822,0.01822,0.018165,0.018165,27
20150901|2015-06-18 13:00,18,0.018195,0.01821,0.018195,0.01821,4
20150901|2015-06-19 02:00,19,0.0181,0.0181,0.0181,0.0181,1
20150901|2015-06-19 02:30,19,0.01807,0.01808,0.01798,0.01798,55
20150901|2015-06-19 03:00,19,0.01798,0.01798,0.01795,0.01795,8
20150901|2015-06-19 03:30,19,0.01796,0.01796,0.01791,0.01791,124
20150901|2015-06-19 04:00,19,0.01792,0.01792,0.01791,0.01791,112
20150901|2015-06-19 04:30,19,0.01791,0.01791,0.017905,0.017905,6
20150901|2015-06-19 08:00,19,0.01791,0.01791,0.01791,0.01791,5
20150901|2015-06-19 09:30,19,0.01793,0.01793,0.01793,0.01793,4
20150901|2015-06-19 10:30,19,0.017915,0.017915,0.017915,0.017915,20
20150901|2015-06-22 02:00,22,0.018145,0.01816,0.01814,0.01816,14
20150901|2015-06-22 02:30,22,0.01812,0.01816,0.01809,0.018145,133
20150901|2015-06-22 03:00,22,0.01814,0.018165,0.01812,0.01816,24
20150901|2015-06-22 03:30,22,0.01815,0.01815,0.018135,0.018135,9
20150901|2015-06-22 04:00,22,0.018145,0.018145,0.01813,0.01813,3
20150901|2015-06-22 04:30,22,0.0181,0.0181,0.0181,0.0181,3
20150901|2015-06-22 06:00,22,0.018055,0.018055,0.018045,0.018045,5
20150901|2015-06-22 07:30,22,0.018005,0.018005,0.018005,0.018005,4
20150901|2015-06-22 08:00,22,0.018,0.018,0.01797,0.01797,3
20150901|2015-06-22 08:30,22,0.01798,0.018,0.017955,0.01799,109
20150901|2015-06-22 09:00,22,0.018,0.018005,0.018,0.018005,9
20150901|2015-06-22 09:30,22,0.018015,0.018015,0.018015,0.018015,4
20150901|2015-06-22 10:00,22,0.01804,0.01804,0.01804,0.01804,18
20150901|2015-06-22 13:00,22,0.018065,0.018065,0.018065,0.018065,4
20150901|2015-06-22 14:00,22,0.01805,0.01805,0.01805,0.01805,10
20150901|2015-06-23 02:00,23,0.01801,0.01801,0.017925,0.01794,16
20150901|2015-06-23 02:30,23,0.0179,0.017905,0.01786,0.01786,13
20150901|2015-06-23 03:00,23,0.01785,0.01785,0.017845,0.017845,5
20150901|2015-06-23 04:00,23,0.01786,0.01786,0.01786,0.01786,1
20150901|2015-06-23 05:00,23,0.01784,0.01784,0.01784,0.01784,1
20150901|2015-06-23 06:30,23,0.01787,0.01787,0.01787,0.01787,1
20150901|2015-06-23 07:30,23,0.017865,0.017865,0.01784,0.01784,3
20150901|2015-06-23 08:00,23,0.01782,0.01782,0.017775,0.017775,4
20150901|2015-06-23 08:30,23,0.01782,0.01783,0.01782,0.01783,3
20150901|2015-06-23 09:00,23,0.017855,0.017855,0.017855,0.017855,3
20150901|2015-06-23 12:00,23,0.018,0.018,0.018,0.018,1
20150901|2015-06-23 13:00,23,0.01804,0.01804,0.01804,0.01804,12
20150901|2015-06-24 01:00,24,0.01808,0.01808,0.01808,0.01808,1
20150901|2015-06-24 02:00,24,0.01811,0.01812,0.01792,0.01792,12
20150901|2015-06-24 02:30,24,0.01791,0.017955,0.01791,0.01795,11
20150901|2015-06-24 03:00,24,0.017975,0.01801,0.01797,0.01801,16
20150901|2015-06-24 03:30,24,0.01796,0.01796,0.017945,0.017945,4
20150901|2015-06-24 05:30,24,0.01791,0.01791,0.01791,0.01791,2
20150901|2015-06-24 06:30,24,0.01791,0.01791,0.01791,0.01791,1
20150901|2015-06-24 07:00,24,0.017915,0.017935,0.01788,0.01788,19
20150901|2015-06-24 07:30,24,0.01791,0.017935,0.017905,0.017915,65
20150901|2015-06-24 08:00,24,0.01789,0.01792,0.01789,0.01792,5
20150901|2015-06-24 09:30,24,0.0179,0.0179,0.0179,0.0179,1
20150901|2015-06-24 10:30,24,0.01781,0.01781,0.01777,0.01777,7
20150901|2015-06-25 02:00,25,0.017705,0.017835,0.017705,0.017835,52
20150901|2015-06-25 03:30,25,0.017765,0.017765,0.017765,0.017765,2
20150901|2015-06-25 04:00,25,0.0178,0.01783,0.0178,0.0178,9
20150901|2015-06-25 04:30,25,0.01781,0.01781,0.01781,0.01781,1
20150901|2015-06-25 08:00,25,0.017825,0.017825,0.017815,0.017815,6
20150901|2015-06-25 08:30,25,0.01781,0.017825,0.01781,0.017825,7
20150901|2015-06-25 10:30,25,0.0178,0.0178,0.0178,0.0178,7
20150901|2015-06-25 14:30,25,0.0178,0.0178,0.0178,0.0178,1
20150901|2015-06-26 02:00,26,0.01778,0.01778,0.01778,0.01778,1
20150901|2015-06-26 02:30,26,0.01778,0.01778,0.01774,0.01775,18
20150901|2015-06-26 04:00,26,0.01768,0.01768,0.01768,0.01768,1
20150901|2015-06-26 05:00,26,0.01767,0.01767,0.01767,0.01767,1
20150901|2015-06-26 05:30,26,0.017685,0.01769,0.017675,0.017685,66
20150901|2015-06-26 06:00,26,0.017665,0.017665,0.017665,0.017665,1
20150901|2015-06-26 07:00,26,0.01765,0.01765,0.01765,0.01765,1
20150901|2015-06-26 07:30,26,0.01763,0.01763,0.01763,0.01763,1
20150901|2015-06-26 08:30,26,0.01762,0.01762,0.017605,0.017605,2
20150901|2015-06-26 09:00,26,0.01764,0.017715,0.01764,0.017715,29
20150901|2015-06-26 09:30,26,0.01772,0.01772,0.017705,0.017705,9
20150901|2015-06-26 10:00,26,0.017675,0.0177,0.017675,0.0177,9
20150901|2015-06-26 11:00,26,0.01775,0.01775,0.01775,0.01775,2
20150901|2015-06-26 11:30,26,0.017705,0.017705,0.017705,0.017705,1
20150901|2015-06-26 12:30,26,0.0177,0.0177,0.0177,0.0177,1
20150901|2015-06-29 02:00,29,0.017545,0.017545,0.017515,0.017525,14
20150901|2015-06-29 02:30,29,0.01753,0.017535,0.01753,0.017535,2
20150901|2015-06-29 04:30,29,0.01757,0.01757,0.017525,0.017525,6
20150901|2015-06-29 05:00,29,0.017535,0.017535,0.017495,0.017495,10
20150901|2015-06-29 07:00,29,0.01761,0.01761,0.017585,0.017585,24
20150901|2015-06-29 07:30,29,0.017595,0.017595,0.01757,0.01757,2
20150901|2015-06-29 09:00,29,0.017595,0.017595,0.017595,0.017595,4
20150901|2015-06-29 09:30,29,0.017595,0.0176,0.017595,0.0176,106
20150901|2015-06-29 10:00,29,0.017525,0.01754,0.017525,0.01754,9
20150901|2015-06-29 10:30,29,0.017515,0.017515,0.017515,0.017515,2
20150901|2015-06-29 13:30,29,0.017525,0.017525,0.017525,0.017525,1
20150901|2015-06-29 15:00,29,0.01751,0.01751,0.01751,0.01751,1
20150901|2015-06-30 02:00,30,0.01747,0.01748,0.017395,0.017395,39
20150901|2015-06-30 02:30,30,0.017425,0.017425,0.017415,0.01742,14
20150901|2015-06-30 03:30,30,0.01745,0.01745,0.01745,0.01745,1
20150901|2015-06-30 04:00,30,0.017495,0.017505,0.01749,0.01749,7
20150901|2015-06-30 04:30,30,0.01751,0.01751,0.0175,0.017505,17
20150901|2015-06-30 05:00,30,0.01752,0.017525,0.01752,0.01752,11
20150901|2015-06-30 05:30,30,0.017535,0.017535,0.017525,0.017525,12
20150901|2015-06-30 06:00,30,0.01749,0.01749,0.01749,0.01749,1
20150901|2015-06-30 06:30,30,0.017515,0.017515,0.017515,0.017515,4
20150901|2015-06-30 08:00,30,0.01749,0.0175,0.01748,0.01749,83
20150901|2015-06-30 09:00,30,0.017445,0.01745,0.01742,0.01743,171
20150901|2015-06-30 09:30,30,0.01743,0.017445,0.017425,0.01744,110
20150901|2015-06-30 10:00,30,0.017455,0.01756,0.017455,0.01751,65
20150901|2015-06-30 10:30,30,0.017545,0.01755,0.017545,0.017545,53
20150901|2015-06-30 11:30,30,0.0176,0.01763,0.01759,0.01763,33
20150901|2015-06-30 12:30,30,0.017605,0.017605,0.017605,0.017605,1
20150901|2015-06-30 13:00,30,0.01763,0.01764,0.01761,0.017625,68
20150901|2015-06-30 23:00,1,0.01749,0.01749,0.01749,0.01749,33
20150901|2015-07-01 00:30,1,0.01749,0.01749,0.01749,0.01749,20
20150901|2015-07-01 01:00,1,0.017455,0.01748,0.017435,0.017475,41
20150901|2015-07-01 01:30,1,0.01751,0.01752,0.017505,0.01752,9
20150901|2015-07-01 02:00,1,0.01748,0.01758,0.01748,0.017565,16
20150901|2015-07-01 02:30,1,0.01755,0.01755,0.01753,0.01753,11
20150901|2015-07-01 04:00,1,0.01758,0.0176,0.01758,0.017595,137
20150901|2015-07-01 04:30,1,0.0176,0.017615,0.01759,0.017605,30
20150901|2015-07-01 05:00,1,0.017575,0.017575,0.017575,0.017575,2
20150901|2015-07-01 05:30,1,0.01757,0.01757,0.01757,0.01757,32
20150901|2015-07-01 06:00,1,0.01758,0.01758,0.01756,0.01756,26
20150901|2015-07-01 06:30,1,0.01757,0.01757,0.01756,0.01756,4
20150901|2015-07-01 07:00,1,0.01757,0.01757,0.01756,0.01756,92
20150901|2015-07-01 07:30,1,0.017565,0.017565,0.017565,0.017565,3
20150901|2015-07-01 08:00,1,0.017565,0.017565,0.01756,0.01756,4
20150901|2015-07-01 08:30,1,0.017505,0.017505,0.017485,0.017505,17
20150901|2015-07-01 09:00,1,0.017505,0.017505,0.017505,0.017505,1
20150901|2015-07-01 09:30,1,0.0175,0.01754,0.017475,0.01754,34
20150901|2015-07-01 10:30,1,0.01753,0.017535,0.01753,0.017535,2
20150901|2015-07-01 11:30,1,0.01753,0.01753,0.01753,0.01753,18
20150901|2015-07-01 12:00,1,0.0175,0.0175,0.0175,0.0175,3
20150901|2015-07-01 14:00,1,0.017445,0.017445,0.017445,0.017445,1
20150901|2015-07-02 01:30,2,0.01745,0.01746,0.01744,0.017455,57
20150901|2015-07-02 02:00,2,0.017455,0.01751,0.01742,0.01751,142
20150901|2015-07-02 02:30,2,0.017515,0.017515,0.017495,0.017495,18
20150901|2015-07-02 03:00,2,0.017505,0.017515,0.017495,0.017495,36
20150901|2015-07-02 04:00,2,0.017495,0.017495,0.017485,0.017485,2
20150901|2015-07-02 04:30,2,0.017475,0.017495,0.01747,0.01747,25
20150901|2015-07-02 05:00,2,0.01747,0.01747,0.01745,0.01745,80
20150901|2015-07-02 06:30,2,0.01746,0.017485,0.01746,0.01748,111
20150901|2015-07-02 07:00,2,0.017475,0.017475,0.017455,0.017455,8
20150901|2015-07-02 07:30,2,0.01752,0.01752,0.0175,0.0175,10
20150901|2015-07-02 08:00,2,0.01749,0.01749,0.01748,0.01748,15
20150901|2015-07-02 08:30,2,0.01754,0.01754,0.017535,0.017535,73
20150901|2015-07-02 09:00,2,0.01755,0.01755,0.01755,0.01755,1
20150901|2015-07-02 09:30,2,0.01754,0.01754,0.01754,0.01754,1
20150901|2015-07-02 11:00,2,0.017535,0.017535,0.017535,0.017535,11
20150901|2015-07-02 11:30,2,0.017555,0.01756,0.017535,0.01756,23
20150901|2015-07-02 22:30,3,0.017535,0.017535,0.017535,0.017535,6
20150901|2015-07-03 02:00,3,0.017545,0.017545,0.01751,0.017515,22
20150901|2015-07-03 02:30,3,0.017505,0.017505,0.017505,0.017505,12
20150901|2015-07-03 03:00,3,0.017495,0.017495,0.017495,0.017495,4
20150901|2015-07-03 03:30,3,0.017505,0.017505,0.017505,0.017505,200
20150901|2015-07-03 04:00,3,0.017465,0.017475,0.017465,0.01747,53
20150901|2015-07-03 04:30,3,0.017475,0.017475,0.017475,0.017475,1
20150901|2015-07-03 05:00,3,0.017465,0.017465,0.017465,0.017465,1
20150901|2015-07-03 06:30,3,0.01748,0.01748,0.017475,0.017475,7
20150901|2015-07-03 07:00,3,0.017465,0.017475,0.01746,0.01747,55
20150901|2015-07-03 07:30,3,0.017465,0.017485,0.017465,0.017475,97
20150901|2015-07-03 08:00,3,0.017475,0.017485,0.01746,0.01746,26
20150901|2015-07-03 11:00,3,0.017405,0.017405,0.0174,0.0174,2
20150901|2015-07-03 11:30,3,0.0174,0.01741,0.017385,0.0174,24
20150901|2015-07-06 01:00,6,0.0174,0.0174,0.017345,0.017345,36
20150901|2015-07-06 01:30,6,0.017255,0.017275,0.017245,0.017275,9
20150901|2015-07-06 02:00,6,0.017265,0.017325,0.01726,0.017325,114
20150901|2015-07-06 02:30,6,0.01727,0.01727,0.01727,0.01727,1
20150901|2015-07-06 03:00,6,0.01725,0.01725,0.01725,0.01725,1
20150901|2015-07-06 04:00,6,0.017275,0.01729,0.01727,0.01729,65
20150901|2015-07-06 04:30,6,0.017285,0.017315,0.01728,0.017305,121
20150901|2015-07-06 05:00,6,0.017315,0.017315,0.017315,0.017315,6
20150901|2015-07-06 06:00,6,0.017285,0.017285,0.017275,0.017275,4
20150901|2015-07-06 06:30,6,0.017295,0.017295,0.017295,0.017295,4
20150901|2015-07-06 07:00,6,0.017295,0.017295,0.017265,0.01728,139
20150901|2015-07-06 07:30,6,0.01727,0.017305,0.01727,0.017295,34
20150901|2015-07-06 08:00,6,0.017295,0.017295,0.017295,0.017295,12
20150901|2015-07-06 08:30,6,0.01728,0.01728,0.01727,0.01727,46
20150901|2015-07-06 09:00,6,0.01727,0.01728,0.01727,0.017275,54
20150901|2015-07-06 09:30,6,0.017235,0.01724,0.01722,0.01722,101
20150901|2015-07-06 11:00,6,0.017265,0.017265,0.017245,0.017245,31
20150901|2015-07-06 11:30,6,0.01725,0.01725,0.01723,0.01723,66
20150901|2015-07-06 12:00,6,0.01723,0.017235,0.017195,0.017195,95
20150901|2015-07-06 12:30,6,0.017225,0.017225,0.01719,0.017205,114
20150901|2015-07-06 13:00,6,0.01722,0.01722,0.01716,0.01716,22
20150901|2015-07-06 14:00,6,0.017165,0.017165,0.01716,0.01716,23
20150901|2015-07-06 14:30,6,0.01716,0.017165,0.017135,0.017135,86
20150901|2015-07-06 15:30,6,0.017125,0.017135,0.01711,0.017125,33
20150901|2015-07-07 01:00,7,0.017115,0.01715,0.0171,0.0171,109
20150901|2015-07-07 01:30,7,0.01709,0.01709,0.017075,0.01709,4
20150901|2015-07-07 02:00,7,0.017045,0.017095,0.01702,0.017045,243
20150901|2015-07-07 02:30,7,0.01705,0.017075,0.017025,0.017045,54
20150901|2015-07-07 03:00,7,0.017065,0.01708,0.017065,0.017065,118
20150901|2015-07-07 03:30,7,0.01706,0.017095,0.01706,0.01709,40
20150901|2015-07-07 04:30,7,0.017065,0.017065,0.017065,0.017065,8
20150901|2015-07-07 05:30,7,0.016985,0.01701,0.016985,0.01701,18
20150901|2015-07-07 06:00,7,0.016965,0.016965,0.016965,0.016965,11
20150901|2015-07-07 06:30,7,0.016975,0.016995,0.016975,0.01698,3
20150901|2015-07-07 07:00,7,0.016945,0.016985,0.016935,0.016985,75
20150901|2015-07-07 07:30,7,0.01697,0.017,0.01697,0.016985,22
20150901|2015-07-07 08:00,7,0.01699,0.017015,0.01699,0.01701,18
20150901|2015-07-07 08:30,7,0.017,0.017005,0.016955,0.016955,147
20150901|2015-07-07 09:00,7,0.01695,0.01695,0.01691,0.01692,58
20150901|2015-07-07 09:30,7,0.01695,0.01695,0.01694,0.01694,7
20150901|2015-07-07 10:00,7,0.01697,0.016985,0.01696,0.01696,116
20150901|2015-07-07 10:30,7,0.01697,0.016975,0.01697,0.016975,11
20150901|2015-07-07 11:30,7,0.01704,0.017055,0.017035,0.017035,48
20150901|2015-07-07 12:00,7,0.01705,0.017055,0.017035,0.01704,28
20150901|2015-07-07 12:30,7,0.017055,0.017055,0.01704,0.01704,46
20150901|2015-07-07 13:00,7,0.017045,0.01706,0.01703,0.01706,49
20150901|2015-07-07 13:30,7,0.017065,0.017165,0.017055,0.017165,164
20150901|2015-07-07 14:00,7,0.0172,0.0172,0.0172,0.0172,1
20150901|2015-07-07 14:30,7,0.01724,0.01724,0.01723,0.01723,2
20150901|2015-07-07 15:00,7,0.01718,0.01718,0.01718,0.01718,1
20150901|2015-07-07 15:30,7,0.01721,0.01721,0.01721,0.01721,1
20150901|2015-07-08 01:00,8,0.01709,0.017115,0.01709,0.0171,7
20150901|2015-07-08 01:30,8,0.017065,0.017065,0.017065,0.017065,4
20150901|2015-07-08 02:00,8,0.01708,0.017105,0.01701,0.01701,74
20150901|2015-07-08 02:30,8,0.01705,0.0171,0.01704,0.01704,194
20150901|2015-07-08 03:00,8,0.017075,0.017085,0.017075,0.017085,41
20150901|2015-07-08 03:30,8,0.017095,0.01714,0.017095,0.01714,25
20150901|2015-07-08 04:00,8,0.01716,0.01716,0.01712,0.01712,23
20150901|2015-07-08 04:30,8,0.017135,0.017155,0.017125,0.017145,24
20150901|2015-07-08 05:00,8,0.01715,0.01717,0.01715,0.017155,25
20150901|2015-07-08 05:30,8,0.017125,0.017125,0.0171,0.0171,12
20150901|2015-07-08 06:00,8,0.01711,0.017125,0.0171,0.017125,15
20150901|2015-07-08 06:30,8,0.017115,0.01713,0.017105,0.017125,9
20150901|2015-07-08 07:00,8,0.017125,0.017125,0.017105,0.017105,3
20150901|2015-07-08 08:00,8,0.017095,0.017125,0.017095,0.01712,10
20150901|2015-07-08 08:30,8,0.017085,0.017085,0.017045,0.017045,25
20150901|2015-07-08 09:00,8,0.01706,0.01706,0.01704,0.01704,10
20150901|2015-07-08 09:30,8,0.01701,0.01702,0.01701,0.01702,56
20150901|2015-07-08 11:00,8,0.016985,0.016995,0.01698,0.01699,26
20150901|2015-07-08 11:30,8,0.016995,0.016995,0.016995,0.016995,3
20150901|2015-07-08 12:00,8,0.01699,0.017,0.01698,0.01698,42
20150901|2015-07-08 12:30,8,0.01697,0.01697,0.016965,0.016965,8
20150901|2015-07-08 13:30,8,0.01695,0.01696,0.01695,0.01696,23
20150901|2015-07-08 14:00,8,0.016955,0.016985,0.016955,0.01696,97
20150901|2015-07-08 15:00,8,0.016975,0.01698,0.016975,0.01698,4
20150901|2015-07-09 00:30,9,0.01706,0.0171,0.017025,0.0171,10
20150901|2015-07-09 01:30,9,0.01714,0.01715,0.01714,0.01715,81
20150901|2015-07-09 02:00,9,0.017175,0.017245,0.017135,0.017165,552
20150901|2015-07-09 02:30,9,0.017185,0.01719,0.017125,0.017125,54
20150901|2015-07-09 03:00,9,0.01714,0.01714,0.01709,0.017125,24
20150901|2015-07-09 03:30,9,0.01712,0.017155,0.017115,0.017145,22
20150901|2015-07-09 05:00,9,0.01711,0.01714,0.01711,0.01714,5
20150901|2015-07-09 05:30,9,0.01712,0.01712,0.01712,0.01712,1
20150901|2015-07-09 06:00,9,0.017135,0.01722,0.017135,0.017215,28
20150901|2015-07-09 06:30,9,0.01722,0.01723,0.017205,0.01721,18
20150901|2015-07-09 07:00,9,0.0172,0.017225,0.0172,0.017225,20
20150901|2015-07-09 07:30,9,0.017265,0.017265,0.017235,0.017235,22
20150901|2015-07-09 08:00,9,0.017225,0.017225,0.017205,0.017205,11
20150901|2015-07-09 08:30,9,0.01724,0.01724,0.01724,0.01724,1
20150901|2015-07-09 09:30,9,0.017165,0.017165,0.017145,0.01716,58
20150901|2015-07-09 10:00,9,0.017135,0.017135,0.01709,0.01709,13
20150901|2015-07-09 10:30,9,0.01711,0.01711,0.017085,0.017085,9
20150901|2015-07-09 11:30,9,0.01712,0.01712,0.0171,0.0171,37
20150901|2015-07-09 12:00,9,0.017095,0.0171,0.017095,0.0171,8
20150901|2015-07-09 12:30,9,0.01711,0.01711,0.01711,0.01711,1
20150901|2015-07-09 13:30,9,0.01709,0.01709,0.01709,0.01709,1
20150901|2015-07-09 14:00,9,0.017075,0.017075,0.017075,0.017075,4
20150901|2015-07-10 02:00,10,0.01728,0.01728,0.01728,0.01728,8
20150901|2015-07-10 02:30,10,0.0173,0.0173,0.01725,0.017255,103
20150901|2015-07-10 03:00,10,0.01725,0.017255,0.017235,0.01724,40
20150901|2015-07-10 03:30,10,0.01722,0.01724,0.01722,0.017225,32
20150901|2015-07-10 04:00,10,0.01727,0.01727,0.017255,0.01727,75
20150901|2015-07-10 04:30,10,0.01728,0.01728,0.017275,0.017275,4
20150901|2015-07-10 05:00,10,0.01728,0.01728,0.01726,0.01726,7
20150901|2015-07-10 05:30,10,0.01726,0.01727,0.01726,0.01727,9
20150901|2015-07-10 06:00,10,0.017305,0.017305,0.017305,0.017305,2
20150901|2015-07-10 06:30,10,0.01732,0.017355,0.01732,0.017345,26
20150901|2015-07-10 07:00,10,0.01734,0.01739,0.017335,0.017375,84
20150901|2015-07-10 07:30,10,0.01735,0.01735,0.01735,0.01735,1
20150901|2015-07-10 08:00,10,0.017355,0.017355,0.017325,0.017325,6
20150901|2015-07-10 08:30,10,0.017345,0.017345,0.01733,0.01734,5
20150901|2015-07-10 09:00,10,0.017345,0.01735,0.017335,0.017335,55
20150901|2015-07-10 09:30,10,0.017325,0.017325,0.017325,0.017325,1
20150901|2015-07-10 10:00,10,0.01728,0.017285,0.01728,0.017285,5
20150901|2015-07-10 10:30,10,0.017265,0.0173,0.017265,0.0173,5
20150901|2015-07-13 02:00,13,0.01729,0.017295,0.01729,0.017295,12
20150901|2015-07-13 02:30,13,0.017345,0.017345,0.0173,0.0173,51
20150901|2015-07-13 03:30,13,0.017245,0.01726,0.017225,0.01723,132
20150901|2015-07-13 04:00,13,0.01722,0.01724,0.01722,0.017235,60
20150901|2015-07-13 04:30,13,0.01723,0.01726,0.01723,0.01726,66
20150901|2015-07-13 05:00,13,0.01727,0.01727,0.01727,0.01727,1
20150901|2015-07-13 07:00,13,0.017245,0.01725,0.017245,0.01725,2
20150901|2015-07-13 07:30,13,0.01728,0.01728,0.017275,0.017275,73
20150901|2015-07-13 08:00,13,0.01724,0.017255,0.01724,0.017255,9
20150901|2015-07-13 08:30,13,0.01726,0.01727,0.017255,0.01727,7
20150901|2015-07-13 09:00,13,0.01727,0.01727,0.01727,0.01727,3
20150901|2015-07-13 09:30,13,0.017245,0.017245,0.017245,0.017245,1
20150901|2015-07-13 10:00,13,0.01725,0.01725,0.01725,0.01725,4
20150901|2015-07-14 01:00,14,0.017395,0.017395,0.017325,0.01734,26
20150901|2015-07-14 01:30,14,0.017315,0.017375,0.0172,0.0172,24
20150901|2015-07-14 02:00,14,0.01716,0.01721,0.01715,0.017195,93
20150901|2015-07-14 02:30,14,0.017185,0.0172,0.017185,0.017185,33
20150901|2015-07-14 03:00,14,0.017185,0.017185,0.01718,0.017185,86
20150901|2015-07-14 03:30,14,0.01718,0.017185,0.01717,0.017185,13
20150901|2015-07-14 04:00,14,0.01718,0.017185,0.017175,0.017175,60
20150901|2015-07-14 04:30,14,0.01717,0.01719,0.01717,0.01719,9
20150901|2015-07-14 05:00,14,0.01719,0.01719,0.01719,0.01719,3
20150901|2015-07-14 06:00,14,0.017195,0.017195,0.017195,0.017195,1
20150901|2015-07-14 06:30,14,0.017235,0.017235,0.017225,0.017225,3
20150901|2015-07-14 07:00,14,0.017275,0.017285,0.017275,0.01728,7
20150901|2015-07-14 07:30,14,0.01729,0.01729,0.01728,0.01728,3
20150901|2015-07-14 08:00,14,0.01727,0.017275,0.01727,0.017275,4
20150901|2015-07-14 08:30,14,0.017305,0.017315,0.017305,0.017305,18
20150901|2015-07-14 09:00,14,0.017305,0.017305,0.017285,0.017285,6
20150901|2015-07-14 09:30,14,0.017305,0.01733,0.01729,0.017325,44
20150901|2015-07-14 10:00,14,0.01734,0.01734,0.01734,0.01734,2
20150901|2015-07-15 01:00,15,0.017315,0.017315,0.0173,0.0173,4
20150901|2015-07-15 02:00,15,0.01733,0.01733,0.01729,0.01729,11
20150901|2015-07-15 02:30,15,0.01728,0.017295,0.01728,0.017295,44
20150901|2015-07-15 03:00,15,0.0173,0.0173,0.01728,0.01728,5
20150901|2015-07-15 03:30,15,0.01729,0.017305,0.017285,0.017305,10
20150901|2015-07-15 04:00,15,0.017315,0.017335,0.01731,0.01731,19
20150901|2015-07-15 04:30,15,0.017295,0.017295,0.017295,0.017295,1
20150901|2015-07-15 05:30,15,0.01726,0.01726,0.017255,0.01726,13
20150901|2015-07-15 06:00,15,0.017275,0.017275,0.017275,0.017275,4
20150901|2015-07-15 07:00,15,0.01728,0.01728,0.01728,0.01728,1
20150901|2015-07-15 08:00,15,0.01722,0.01722,0.01722,0.01722,1
20150901|2015-07-15 08:30,15,0.01722,0.017225,0.01722,0.017225,6
20150901|2015-07-15 09:00,15,0.017215,0.017225,0.0172,0.017225,10
20150901|2015-07-15 11:30,15,0.01722,0.01722,0.01722,0.01722,2
20150901|2015-07-15 12:00,15,0.01721,0.01721,0.01721,0.01721,5
20150901|2015-07-16 02:00,16,0.017185,0.017225,0.017175,0.017225,16
20150901|2015-07-16 02:30,16,0.01721,0.01721,0.017205,0.017205,6
20150901|2015-07-16 03:00,16,0.0172,0.0172,0.0172,0.0172,2
20150901|2015-07-16 03:30,16,0.01722,0.01722,0.01721,0.01721,24
20150901|2015-07-16 04:00,16,0.01722,0.01723,0.01721,0.017225,189
20150901|2015-07-16 04:30,16,0.017215,0.017225,0.017205,0.017215,32
20150901|2015-07-16 05:00,16,0.017215,0.017215,0.017205,0.017205,5
20150901|2015-07-16 05:30,16,0.0172,0.0172,0.0172,0.0172,2
20150901|2015-07-16 06:00,16,0.0172,0.017205,0.0172,0.017205,6
20150901|2015-07-16 06:30,16,0.017205,0.017205,0.0172,0.0172,4
20150901|2015-07-16 07:00,16,0.017195,0.017195,0.017195,0.017195,5
20150901|2015-07-16 07:30,16,0.0172,0.017285,0.0172,0.017285,14
20150901|2015-07-16 08:00,16,0.01728,0.017305,0.01727,0.017285,10
20150901|2015-07-16 08:30,16,0.01732,0.01733,0.017295,0.01733,23
20150901|2015-07-16 09:00,16,0.01732,0.017345,0.01731,0.017345,7
20150901|2015-07-16 09:30,16,0.0173,0.0173,0.0173,0.0173,1
20150901|2015-07-16 11:00,16,0.017285,0.017285,0.017285,0.017285,1
20150901|2015-07-17 02:00,17,0.017235,0.017265,0.017235,0.017265,20
20150901|2015-07-17 02:30,17,0.017255,0.017255,0.01725,0.017255,32
20150901|2015-07-17 03:00,17,0.01725,0.017265,0.01725,0.017265,20
20150901|2015-07-17 03:30,17,0.017255,0.017275,0.017255,0.017265,18
20150901|2015-07-17 04:00,17,0.017265,0.017265,0.017265,0.017265,6
20150901|2015-07-17 04:30,17,0.01724,0.01724,0.01724,0.01724,17
20150901|2015-07-17 05:00,17,0.01725,0.017255,0.01725,0.017255,6
20150901|2015-07-17 05:30,17,0.017255,0.017255,0.017255,0.017255,3
20150901|2015-07-17 06:00,17,0.01725,0.01725,0.01725,0.01725,4
20150901|2015-07-17 07:00,17,0.017245,0.017245,0.017245,0.017245,1
20150901|2015-07-17 08:00,17,0.0172,0.017205,0.0172,0.017205,9
20150901|2015-07-17 08:30,17,0.017175,0.017185,0.017175,0.017185,40
20150901|2015-07-17 09:00,17,0.017195,0.0172,0.017195,0.0172,2
20150901|2015-07-17 11:30,17,0.017215,0.017215,0.017215,0.017215,1
20150901|2015-07-20 02:30,20,0.017285,0.0173,0.017285,0.0173,50
20150901|2015-07-20 03:00,20,0.017295,0.017295,0.017265,0.017265,7
20150901|2015-07-20 03:30,20,0.01727,0.01727,0.017255,0.017265,7
20150901|2015-07-20 04:00,20,0.017245,0.017245,0.017245,0.017245,3
20150901|2015-07-20 04:30,20,0.017225,0.017225,0.017225,0.017225,3
20150901|2015-07-20 06:00,20,0.01721,0.017215,0.0172,0.0172,25
20150901|2015-07-20 06:30,20,0.0172,0.0172,0.0172,0.0172,11
20150901|2015-07-20 07:00,20,0.0172,0.01721,0.0172,0.01721,3
20150901|2015-07-20 07:30,20,0.017195,0.0172,0.017195,0.017195,4
20150901|2015-07-20 08:00,20,0.01719,0.01722,0.01719,0.01722,14
20150901|2015-07-20 08:30,20,0.01722,0.01722,0.017215,0.017215,13
20150901|2015-07-20 09:30,20,0.01722,0.01722,0.01722,0.01722,2
20150901|2015-07-20 14:00,20,0.01722,0.01722,0.01722,0.01722,5
20150901|2015-07-20 14:30,20,0.01722,0.01722,0.01722,0.01722,1
20150901|2015-07-21 01:30,21,0.0172,0.0172,0.0172,0.0172,1
20150901|2015-07-21 02:00,21,0.01721,0.01723,0.01721,0.01722,40
20150901|2015-07-21 02:30,21,0.01721,0.01721,0.017185,0.017185,20
20150901|2015-07-21 03:00,21,0.017185,0.01721,0.017185,0.01721,29
20150901|2015-07-21 03:30,21,0.0172,0.01722,0.0172,0.01722,10
20150901|2015-07-21 04:00,21,0.01723,0.017235,0.01721,0.01721,6
20150901|2015-07-21 04:30,21,0.0172,0.017215,0.0172,0.01721,6
20150901|2015-07-21 05:00,21,0.017215,0.017215,0.017215,0.017215,3
20150901|2015-07-21 05:30,21,0.017215,0.01722,0.017215,0.01722,4
20150901|2015-07-21 08:00,21,0.01726,0.01726,0.01726,0.01726,17
20150901|2015-07-21 08:30,21,0.01726,0.01726,0.01726,0.01726,3
20150901|2015-07-21 09:00,21,0.017285,0.017285,0.01726,0.01726,6
20150901|2015-07-21 10:00,21,0.01728,0.01728,0.01723,0.01723,8
20150901|2015-07-21 10:30,21,0.017235,0.017235,0.017235,0.017235,1
20150901|2015-07-21 11:00,21,0.01723,0.01723,0.01723,0.01723,1
20150901|2015-07-21 17:30,22,0.0171,0.0171,0.0171,0.0171,3
20150901|2015-07-22 02:00,22,0.01721,0.01721,0.01721,0.01721,9
20150901|2015-07-22 02:30,22,0.0172,0.0172,0.0172,0.0172,16
20150901|2015-07-22 03:00,22,0.0172,0.017205,0.017195,0.017195,29
20150901|2015-07-22 03:30,22,0.017175,0.017175,0.017175,0.017175,3
20150901|2015-07-22 04:00,22,0.01718,0.017195,0.01718,0.017185,16
20150901|2015-07-22 04:30,22,0.01719,0.017195,0.01719,0.017195,3
20150901|2015-07-22 07:30,22,0.01717,0.01719,0.01717,0.01719,10
20150901|2015-07-22 08:00,22,0.0172,0.0172,0.0172,0.0172,1
20150901|2015-07-22 08:30,22,0.01717,0.01718,0.01716,0.017175,13
20150901|2015-07-22 09:00,22,0.01718,0.01718,0.01718,0.01718,1
20150901|2015-07-22 09:30,22,0.01718,0.017185,0.01718,0.017185,2
20150901|2015-07-22 10:00,22,0.017195,0.017215,0.017195,0.017215,221
20150901|2015-07-22 10:30,22,0.0172,0.01721,0.017175,0.01721,238
20150901|2015-07-22 11:00,22,0.0172,0.01721,0.01719,0.01721,343
20150901|2015-07-22 12:30,22,0.01718,0.01718,0.01718,0.01718,1
20150901|2015-07-22 13:30,22,0.017175,0.017175,0.01714,0.01714,6
20150901|2015-07-22 14:00,22,0.017105,0.017105,0.0171,0.0171,2
20150901|2015-07-23 02:00,23,0.01712,0.01713,0.017115,0.01712,45
20150901|2015-07-23 02:30,23,0.01714,0.01714,0.01714,0.01714,8
20150901|2015-07-23 03:00,23,0.01712,0.017135,0.01711,0.01711,10
20150901|2015-07-23 03:30,23,0.01711,0.01712,0.01711,0.01712,4
20150901|2015-07-23 04:00,23,0.017105,0.017105,0.017105,0.017105,1
20150901|2015-07-23 04:30,23,0.01709,0.01709,0.01709,0.01709,1
20150901|2015-07-23 05:30,23,0.01709,0.01709,0.01709,0.01709,1
20150901|2015-07-23 07:00,23,0.017095,0.0171,0.017095,0.0171,2
20150901|2015-07-23 07:30,23,0.017095,0.017095,0.017065,0.017065,11
20150901|2015-07-23 09:30,23,0.01706,0.01707,0.01706,0.01707,24
20150901|2015-07-23 10:00,23,0.01706,0.01706,0.01706,0.01706,16
20150901|2015-07-23 10:30,23,0.017055,0.017065,0.01705,0.017065,32
20150901|2015-07-23 11:00,23,0.017,0.017025,0.017,0.017025,3
20150901|2015-07-23 12:00,23,0.016935,0.01697,0.016935,0.01697,10
20150901|2015-07-24 01:00,24,0.01693,0.01693,0.01693,0.01693,3
20150901|2015-07-24 01:30,24,0.01693,0.01693,0.01693,0.01693,1
20150901|2015-07-24 02:00,24,0.016915,0.016975,0.016915,0.016965,27
20150901|2015-07-24 02:30,24,0.01693,0.01693,0.01692,0.01692,4
20150901|2015-07-24 03:00,24,0.01692,0.01692,0.01692,0.01692,24
20150901|2015-07-24 03:30,24,0.0169,0.016925,0.01688,0.016925,68
20150901|2015-07-24 04:00,24,0.016915,0.016915,0.016885,0.016895,12
20150901|2015-07-24 05:00,24,0.01688,0.016895,0.01688,0.016895,58
20150901|2015-07-24 05:30,24,0.01685,0.01685,0.01685,0.01685,2
20150901|2015-07-24 06:00,24,0.016845,0.016855,0.01683,0.01683,3
20150901|2015-07-24 06:30,24,0.016825,0.016845,0.016825,0.016835,68
20150901|2015-07-24 07:00,24,0.01683,0.01683,0.01683,0.01683,1
20150901|2015-07-24 07:30,24,0.01684,0.01684,0.016815,0.016815,3
20150901|2015-07-24 08:00,24,0.016815,0.016815,0.01681,0.01681,2
20150901|2015-07-24 08:30,24,0.01677,0.016775,0.01676,0.01677,47
20150901|2015-07-24 09:00,24,0.01676,0.01677,0.01676,0.01676,36
20150901|2015-07-24 09:30,24,0.016755,0.016755,0.01674,0.01674,15
20150901|2015-07-24 10:00,24,0.016755,0.016755,0.016755,0.016755,1
20150901|2015-07-24 10:30,24,0.0168,0.0168,0.0168,0.0168,1
20150901|2015-07-24 11:00,24,0.0168,0.01681,0.0168,0.01681,9
20150901|2015-07-24 12:00,24,0.01678,0.01681,0.01678,0.01679,9
20150901|2015-07-24 12:30,24,0.016785,0.016805,0.016785,0.0168,4
20150901|2015-07-24 13:00,24,0.01681,0.01681,0.01681,0.01681,1
20150901|2015-07-24 14:00,24,0.016805,0.016805,0.0168,0.0168,2
20150901|2015-07-24 15:00,24,0.01682,0.01682,0.01682,0.01682,1
20150901|2015-07-27 02:00,27,0.01675,0.016785,0.01675,0.016785,10
20150901|2015-07-27 02:30,27,0.016735,0.016735,0.01671,0.01671,30
20150901|2015-07-27 03:00,27,0.016725,0.016725,0.016695,0.016695,7
20150901|2015-07-27 03:30,27,0.01666,0.01668,0.016655,0.016655,8
20150901|2015-07-27 04:00,27,0.01664,0.01664,0.016615,0.016615,5
20150901|2015-07-27 04:30,27,0.01655,0.01655,0.0165,0.01651,8
20150901|2015-07-27 05:00,27,0.016495,0.016495,0.01645,0.01647,33
20150901|2015-07-27 05:30,27,0.016455,0.01646,0.016455,0.01646,7
20150901|2015-07-27 06:00,27,0.0165,0.016515,0.01649,0.016515,12
20150901|2015-07-27 06:30,27,0.016515,0.01652,0.01651,0.01651,6
20150901|2015-07-27 07:00,27,0.01654,0.01654,0.01654,0.01654,2
20150901|2015-07-27 07:30,27,0.0165,0.0165,0.0165,0.0165,2
20150901|2015-07-27 08:00,27,0.016525,0.016525,0.016525,0.016525,3
20150901|2015-07-27 08:30,27,0.016545,0.01655,0.01654,0.01654,21
20150901|2015-07-27 09:00,27,0.016565,0.016565,0.016555,0.016555,17
20150901|2015-07-27 09:30,27,0.01656,0.01656,0.01656,0.01656,19
20150901|2015-07-27 10:00,27,0.01654,0.01654,0.01654,0.01654,1
20150901|2015-07-27 10:30,27,0.01656,0.01656,0.01652,0.01652,2
20150901|2015-07-27 11:30,27,0.01661,0.01661,0.016605,0.016605,27
20150901|2015-07-27 12:00,27,0.01659,0.01659,0.01659,0.01659,1
20150901|2015-07-27 13:30,27,0.016525,0.016525,0.016525,0.016525,4
20150901|2015-07-28 01:30,28,0.01644,0.01644,0.016415,0.016425,27
20150901|2015-07-28 02:30,28,0.016325,0.016325,0.016295,0.01632,26
20150901|2015-07-28 03:00,28,0.0163,0.0163,0.016275,0.016275,4
20150901|2015-07-28 03:30,28,0.01633,0.016335,0.01633,0.016335,4
20150901|2015-07-28 04:00,28,0.016385,0.01642,0.016375,0.0164,64
20150901|2015-07-28 04:30,28,0.016415,0.01643,0.0164,0.0164,7
20150901|2015-07-28 05:00,28,0.01637,0.01637,0.01637,0.01637,2
20150901|2015-07-28 05:30,28,0.01636,0.01636,0.01636,0.01636,3
20150901|2015-07-28 06:00,28,0.016365,0.016365,0.016365,0.016365,1
20150901|2015-07-28 06:30,28,0.016315,0.01633,0.016305,0.01633,11
20150901|2015-07-28 07:00,28,0.016335,0.016335,0.016335,0.016335,7
20150901|2015-07-28 08:00,28,0.01637,0.01637,0.01637,0.01637,1
20150901|2015-07-28 08:30,28,0.016325,0.01633,0.016305,0.016305,30
20150901|2015-07-28 09:00,28,0.01633,0.01633,0.016255,0.016255,4
20150901|2015-07-28 09:30,28,0.016185,0.016225,0.016175,0.016225,211
20150901|2015-07-28 10:00,28,0.016235,0.01629,0.016235,0.01629,11
20150901|2015-07-28 10:30,28,0.01631,0.01635,0.01631,0.01635,3
20150901|2015-07-28 11:00,28,0.01634,0.01634,0.01634,0.01634,1
20150901|2015-07-28 12:00,28,0.016345,0.01638,0.016345,0.01638,11
20150901|2015-07-28 12:30,28,0.01638,0.01638,0.01638,0.01638,4
20150901|2015-07-28 13:00,28,0.01641,0.01641,0.016405,0.016405,15
20150901|2015-07-29 01:00,29,0.016385,0.016385,0.016385,0.016385,10
20150901|2015-07-29 01:30,29,0.016395,0.0165,0.016395,0.0165,62
20150901|2015-07-29 02:00,29,0.01653,0.016535,0.01643,0.01643,46
20150901|2015-07-29 02:30,29,0.01641,0.01645,0.016395,0.01644,84
20150901|2015-07-29 03:00,29,0.01644,0.016445,0.016425,0.016425,13
20150901|2015-07-29 03:30,29,0.016435,0.01648,0.016435,0.016455,23
20150901|2015-07-29 04:00,29,0.01645,0.016495,0.01645,0.016495,4
20150901|2015-07-29 04:30,29,0.016555,0.01658,0.01655,0.01655,45
20150901|2015-07-29 05:00,29,0.01655,0.016555,0.01654,0.01654,90
20150901|2015-07-29 05:30,29,0.01655,0.016565,0.01654,0.01655,20
20150901|2015-07-29 06:00,29,0.016555,0.016555,0.01655,0.01655,3
20150901|2015-07-29 06:30,29,0.0166,0.0166,0.016565,0.016565,3
20150901|2015-07-29 07:00,29,0.016555,0.01656,0.01651,0.01651,5
20150901|2015-07-29 07:30,29,0.01648,0.016515,0.01648,0.016515,3
20150901|2015-07-29 08:00,29,0.016505,0.016505,0.016505,0.016505,4
20150901|2015-07-29 08:30,29,0.01651,0.01651,0.01648,0.01649,113
20150901|2015-07-29 09:00,29,0.016495,0.016495,0.016495,0.016495,13
20150901|2015-07-29 09:30,29,0.016565,0.016635,0.016545,0.016605,104
20150901|2015-07-29 10:00,29,0.016615,0.01669,0.01661,0.016675,48
20150901|2015-07-29 10:30,29,0.016675,0.01668,0.016675,0.016675,16
20150901|2015-07-29 11:00,29,0.01667,0.016725,0.01667,0.01672,79
20150901|2015-07-29 11:30,29,0.01672,0.016745,0.016715,0.016735,60
20150901|2015-07-29 12:00,29,0.016775,0.016775,0.016775,0.016775,10
20150901|2015-07-29 12:30,29,0.01675,0.016755,0.01675,0.016755,2
20150901|2015-07-29 13:00,29,0.016765,0.01677,0.01667,0.01667,89
20150901|2015-07-30 01:30,30,0.016625,0.016625,0.016625,0.016625,6
20150901|2015-07-30 02:00,30,0.016665,0.01667,0.016625,0.01667,30
20150901|2015-07-30 02:30,30,0.016685,0.0167,0.016685,0.0167,5
20150901|2015-07-30 03:00,30,0.01669,0.01669,0.016675,0.016685,14
20150901|2015-07-30 03:30,30,0.016685,0.016695,0.016655,0.016655,34
20150901|2015-07-30 04:00,30,0.016645,0.016645,0.01662,0.01662,3
20150901|2015-07-30 04:30,30,0.0166,0.0166,0.016575,0.0166,44
20150901|2015-07-30 05:00,30,0.016615,0.016615,0.01656,0.01657,7
20150901|2015-07-30 05:30,30,0.016575,0.016575,0.016525,0.016525,23
20150901|2015-07-30 06:00,30,0.016505,0.016505,0.0165,0.0165,33
20150901|2015-07-30 06:30,30,0.01652,0.016525,0.01652,0.016525,4
20150901|2015-07-30 07:00,30,0.0165,0.0165,0.01647,0.01647,30
20150901|2015-07-30 07:30,30,0.0165,0.016505,0.016485,0.016505,12
20150901|2015-07-30 08:30,30,0.016485,0.016485,0.016455,0.016455,14
20150901|2015-07-30 09:00,30,0.01649,0.01649,0.01649,0.01649,1
20150901|2015-07-30 09:30,30,0.016485,0.016485,0.016485,0.016485,2
20150901|2015-07-30 10:00,30,0.016515,0.016555,0.016515,0.016555,12
20150901|2015-07-30 10:30,30,0.016545,0.016545,0.016545,0.016545,1
20150901|2015-07-30 11:30,30,0.016585,0.016585,0.016585,0.016585,5
20150901|2015-07-30 12:30,30,0.01649,0.0165,0.01649,0.0165,25
20150901|2015-07-30 13:00,30,0.01652,0.01652,0.016515,0.016515,10
20150901|2015-07-30 14:00,30,0.0165,0.0165,0.0165,0.0165,1
20150901|2015-07-31 02:00,31,0.016405,0.016405,0.016325,0.016375,12
20150901|2015-07-31 02:30,31,0.016365,0.016365,0.0163,0.0163,139
20150901|2015-07-31 03:00,31,0.01633,0.01633,0.01629,0.01629,6
20150901|2015-07-31 03:30,31,0.01629,0.01631,0.01629,0.01631,12
20150901|2015-07-31 04:00,31,0.016325,0.01633,0.016325,0.01633,7
20150901|2015-07-31 04:30,31,0.01631,0.016335,0.01631,0.016335,28
20150901|2015-07-31 05:00,31,0.016325,0.01633,0.016325,0.01633,3
20150901|2015-07-31 05:30,31,0.01631,0.01631,0.016285,0.0163,13
20150901|2015-07-31 06:00,31,0.016175,0.016185,0.016155,0.016175,17
20150901|2015-07-31 06:30,31,0.01616,0.01617,0.01616,0.01617,21
20150901|2015-07-31 07:00,31,0.01617,0.01619,0.01617,0.01618,21
20150901|2015-07-31 07:30,31,0.01619,0.01626,0.01619,0.016235,19
20150901|2015-07-31 08:00,31,0.016255,0.016285,0.016255,0.01627,45
20150901|2015-07-31 08:30,31,0.01627,0.01627,0.01625,0.01625,13
20150901|2015-07-31 09:00,31,0.01627,0.01627,0.016135,0.016155,4
20150901|2015-07-31 10:00,31,0.0161,0.01614,0.0161,0.01613,3
20150901|2015-07-31 10:30,31,0.01612,0.01612,0.01608,0.01608,5
20150901|2015-07-31 11:00,31,0.01609,0.016095,0.016055,0.016055,12
20150901|2015-07-31 11:30,31,0.016055,0.01607,0.01603,0.016065,27
20150901|2015-07-31 12:00,31,0.016035,0.016035,0.01603,0.01603,5
20150901|2015-07-31 13:00,31,0.016075,0.016075,0.016075,0.016075,2
20150901|2015-07-31 13:30,31,0.016035,0.016035,0.016035,0.016035,1
20150901|2015-07-31 14:00,31,0.01601,0.01601,0.016,0.016,6
20150901|2015-07-31 14:30,31,0.016005,0.01602,0.016005,0.016005,65
20150901|2015-07-31 15:00,31,0.016,0.016,0.016,0.016,5
20150901|2015-08-03 02:00,3,0.015815,0.015825,0.01575,0.01579,64
20150901|2015-08-03 02:30,3,0.01581,0.015845,0.0158,0.01581,95
20150901|2015-08-03 03:00,3,0.01579,0.01579,0.01574,0.01574,5
20150901|2015-08-03 03:30,3,0.015725,0.015775,0.015725,0.015775,30
20150901|2015-08-03 04:00,3,0.01577,0.015775,0.015745,0.015745,7
20150901|2015-08-03 04:30,3,0.015745,0.015745,0.015715,0.01573,9
20150901|2015-08-03 05:00,3,0.01576,0.01576,0.01576,0.01576,2
20150901|2015-08-03 05:30,3,0.01578,0.01578,0.01578,0.01578,1
20150901|2015-08-03 06:00,3,0.015765,0.01579,0.015765,0.01579,7
20150901|2015-08-03 06:30,3,0.015785,0.015785,0.015765,0.015765,7
20150901|2015-08-03 07:00,3,0.015755,0.015765,0.01573,0.01575,19
20150901|2015-08-03 07:30,3,0.015735,0.015735,0.015735,0.015735,1
20150901|2015-08-03 08:00,3,0.01572,0.01572,0.0157,0.01571,37
20150901|2015-08-03 08:30,3,0.0157,0.0157,0.0157,0.0157,2
20150901|2015-08-03 09:00,3,0.015715,0.01574,0.01571,0.01574,12
20150901|2015-08-03 09:30,3,0.015805,0.015805,0.015795,0.015795,8
20150901|2015-08-03 10:00,3,0.015795,0.015795,0.01573,0.01573,7
20150901|2015-08-03 10:30,3,0.015655,0.0157,0.01564,0.01569,60
20150901|2015-08-03 11:30,3,0.01565,0.01567,0.01565,0.01567,42
20150901|2015-08-03 12:00,3,0.015625,0.015625,0.015625,0.015625,5
20150901|2015-08-03 13:00,3,0.01557,0.01557,0.01557,0.01557,2
20150901|2015-08-03 13:30,3,0.01555,0.01555,0.01555,0.01555,1
20150901|2015-08-03 14:30,3,0.01553,0.01553,0.01553,0.01553,3
20150901|2015-08-03 19:00,4,0.01538,0.01538,0.01538,0.01538,1
20150901|2015-08-04 00:00,4,0.0155,0.015515,0.0155,0.015515,2
20150901|2015-08-04 01:30,4,0.0156,0.0156,0.0156,0.0156,2
20150901|2015-08-04 02:00,4,0.01562,0.015685,0.01562,0.015685,29
20150901|2015-08-04 02:30,4,0.01572,0.01572,0.015655,0.015655,92
20150901|2015-08-04 03:00,4,0.01567,0.01572,0.01566,0.01571,13
20150901|2015-08-04 03:30,4,0.01569,0.01569,0.01568,0.01568,5
20150901|2015-08-04 04:00,4,0.01566,0.01566,0.015635,0.015635,7
20150901|2015-08-04 04:30,4,0.01566,0.01566,0.01566,0.01566,2
20150901|2015-08-04 05:00,4,0.015695,0.015695,0.015695,0.015695,3
20150901|2015-08-04 05:30,4,0.015735,0.015735,0.01573,0.01573,16
20150901|2015-08-04 06:00,4,0.015705,0.01571,0.015705,0.015705,8
20150901|2015-08-04 06:30,4,0.015705,0.015725,0.015705,0.015725,12
20150901|2015-08-04 07:00,4,0.015735,0.015735,0.01572,0.01572,6
20150901|2015-08-04 07:30,4,0.015745,0.015765,0.015745,0.015765,5
20150901|2015-08-04 08:00,4,0.0157,0.01571,0.0157,0.01571,6
20150901|2015-08-04 08:30,4,0.015675,0.01569,0.015665,0.01567,70
20150901|2015-08-04 09:00,4,0.015635,0.015635,0.01558,0.015635,11
20150901|2015-08-04 09:30,4,0.015655,0.015655,0.01561,0.01561,10
20150901|2015-08-04 10:00,4,0.015645,0.01566,0.015615,0.01566,13
20150901|2015-08-04 11:00,4,0.015705,0.015705,0.015705,0.015705,1
20150901|2015-08-04 12:00,4,0.015685,0.015685,0.015685,0.015685,4
20150901|2015-08-04 15:00,4,0.01559,0.01559,0.01559,0.01559,5
20150901|2015-08-05 01:30,5,0.01567,0.01567,0.01567,0.01567,1
20150901|2015-08-05 02:00,5,0.015755,0.01576,0.01574,0.01576,19
20150901|2015-08-05 02:30,5,0.01576,0.01576,0.01571,0.01571,40
20150901|2015-08-05 03:00,5,0.01569,0.015705,0.01569,0.015705,7
20150901|2015-08-05 03:30,5,0.01567,0.01568,0.01567,0.01568,3
20150901|2015-08-05 04:00,5,0.015675,0.015695,0.015675,0.015675,13
20150901|2015-08-05 04:30,5,0.01565,0.015665,0.01564,0.01566,10
20150901|2015-08-05 05:00,5,0.015645,0.01565,0.015645,0.01565,5
20150901|2015-08-05 05:30,5,0.01566,0.01566,0.015655,0.015655,7
20150901|2015-08-05 06:00,5,0.01569,0.01569,0.01567,0.01567,5
20150901|2015-08-05 06:30,5,0.015675,0.015675,0.015655,0.015655,3
20150901|2015-08-05 07:00,5,0.01565,0.01571,0.01565,0.015695,12
20150901|2015-08-05 07:30,5,0.01571,0.01571,0.01571,0.01571,2
20150901|2015-08-05 08:30,5,0.0157,0.01575,0.015695,0.01574,61
20150901|2015-08-05 09:00,5,0.015705,0.01572,0.015695,0.01572,32
20150901|2015-08-05 09:30,5,0.01575,0.01575,0.015725,0.015725,9
20150901|2015-08-05 10:00,5,0.01568,0.015705,0.01567,0.0157,11
20150901|2015-08-05 11:00,5,0.01559,0.01559,0.01551,0.015515,5
20150901|2015-08-05 11:30,5,0.01549,0.01549,0.01549,0.01549,2
20150901|2015-08-05 12:00,5,0.015495,0.015495,0.015495,0.015495,1
20150901|2015-08-05 12:30,5,0.015525,0.01555,0.015525,0.01554,16
20150901|2015-08-05 14:30,5,0.01555,0.01555,0.015525,0.015545,4
20150901|2015-08-06 02:00,6,0.015535,0.01555,0.015435,0.01545,22
20150901|2015-08-06 02:30,6,0.01544,0.015445,0.015395,0.0154,58
20150901|2015-08-06 03:00,6,0.0154,0.01543,0.0154,0.01543,17
20150901|2015-08-06 03:30,6,0.01542,0.015425,0.015405,0.01541,14
20150901|2015-08-06 04:00,6,0.015415,0.015415,0.015405,0.01541,10
20150901|2015-08-06 04:30,6,0.015375,0.01538,0.015365,0.01538,95
20150901|2015-08-06 05:00,6,0.015365,0.01537,0.015355,0.01537,6
20150901|2015-08-06 05:30,6,0.015335,0.015345,0.015335,0.01534,9
20150901|2015-08-06 06:00,6,0.015345,0.015365,0.015345,0.015365,2
20150901|2015-08-06 06:30,6,0.01537,0.015375,0.01537,0.015375,3
20150901|2015-08-06 07:00,6,0.015355,0.01536,0.015355,0.01536,2
20150901|2015-08-06 07:30,6,0.0154,0.0154,0.0154,0.0154,1
20150901|2015-08-06 08:00,6,0.015385,0.01539,0.015385,0.01539,2
20150901|2015-08-06 08:30,6,0.015425,0.015425,0.01542,0.015425,3
20150901|2015-08-06 09:00,6,0.01541,0.01541,0.01539,0.01539,2
20150901|2015-08-06 09:30,6,0.01541,0.01541,0.0154,0.015405,3
20150901|2015-08-06 10:00,6,0.0154,0.0154,0.01534,0.01534,14
20150901|2015-08-06 10:30,6,0.01533,0.01533,0.01529,0.01529,55
20150901|2015-08-06 11:00,6,0.01531,0.01531,0.0153,0.0153,7
20150901|2015-08-06 11:30,6,0.015325,0.015325,0.015325,0.015325,41
20150901|2015-08-06 14:00,6,0.01541,0.01541,0.01541,0.01541,9
20150901|2015-08-07 01:30,7,0.015455,0.01546,0.015455,0.01546,6
20150901|2015-08-07 02:00,7,0.01546,0.015485,0.01544,0.015485,68
20150901|2015-08-07 02:30,7,0.01549,0.0155,0.015485,0.015485,6
20150901|2015-08-07 03:00,7,0.01548,0.01549,0.01545,0.01545,35
20150901|2015-08-07 03:30,7,0.015455,0.015455,0.01542,0.01542,17
20150901|2015-08-07 04:00,7,0.01536,0.01536,0.01534,0.01534,3
20150901|2015-08-07 04:30,7,0.015345,0.015365,0.015345,0.015355,19
20150901|2015-08-07 05:00,7,0.01538,0.01538,0.01537,0.015375,7
20150901|2015-08-07 05:30,7,0.015375,0.0154,0.015375,0.015395,16
20150901|2015-08-07 06:00,7,0.015395,0.01541,0.015395,0.01541,20
20150901|2015-08-07 06:30,7,0.015385,0.015385,0.015385,0.015385,1
20150901|2015-08-07 07:00,7,0.015385,0.0154,0.015385,0.015395,3
20150901|2015-08-07 07:30,7,0.015365,0.015365,0.01535,0.01535,5
20150901|2015-08-07 08:30,7,0.01531,0.015325,0.01529,0.0153,48
20150901|2015-08-07 09:00,7,0.015285,0.015285,0.015285,0.015285,3
20150901|2015-08-07 09:30,7,0.01538,0.01543,0.01538,0.01543,25
20150901|2015-08-07 10:00,7,0.015435,0.01545,0.01538,0.01538,14
20150901|2015-08-07 10:30,7,0.01542,0.01542,0.01542,0.01542,1
20150901|2015-08-07 11:00,7,0.01543,0.01543,0.01543,0.01543,1
20150901|2015-08-07 11:30,7,0.01544,0.01544,0.01544,0.01544,2
20150901|2015-08-07 12:00,7,0.01541,0.01551,0.01541,0.01549,35
20150901|2015-08-07 12:30,7,0.01553,0.01554,0.01553,0.015535,10
20150901|2015-08-07 13:00,7,0.01552,0.01552,0.01552,0.01552,1
20150901|2015-08-10 02:00,10,0.015325,0.015325,0.015265,0.015325,21
20150901|2015-08-10 02:30,10,0.015335,0.01534,0.0153,0.015325,38
20150901|2015-08-10 03:00,10,0.015315,0.01533,0.015315,0.01532,29
20150901|2015-08-10 03:30,10,0.015315,0.015315,0.015305,0.01531,11
20150901|2015-08-10 04:00,10,0.015305,0.015325,0.0153,0.01531,15
20150901|2015-08-10 04:30,10,0.01532,0.01534,0.01532,0.01534,8
20150901|2015-08-10 05:00,10,0.01537,0.01538,0.01536,0.01536,6
20150901|2015-08-10 05:30,10,0.015375,0.015375,0.015365,0.015365,6
20150901|2015-08-10 06:00,10,0.01535,0.01536,0.015335,0.015355,16
20150901|2015-08-10 06:30,10,0.015355,0.01537,0.01535,0.015355,30
20150901|2015-08-10 07:00,10,0.015375,0.01543,0.015375,0.015425,15
20150901|2015-08-10 07:30,10,0.01541,0.01542,0.015405,0.01542,4
20150901|2015-08-10 08:00,10,0.0154,0.0154,0.01538,0.01538,5
20150901|2015-08-10 08:30,10,0.0154,0.015425,0.015395,0.015425,3
20150901|2015-08-10 09:00,10,0.01543,0.01544,0.015425,0.015425,3
20150901|2015-08-10 09:30,10,0.0155,0.0155,0.0155,0.0155,1
20150901|2015-08-10 10:00,10,0.01562,0.01562,0.015585,0.01559,52
20150901|2015-08-10 10:30,10,0.015665,0.015665,0.015615,0.015615,20
20150901|2015-08-10 11:00,10,0.015685,0.015685,0.015685,0.015685,1
20150901|2015-08-10 11:30,10,0.01564,0.01564,0.01564,0.01564,2
20150901|2015-08-10 12:00,10,0.0157,0.0157,0.01569,0.01569,3
20150901|2015-08-10 13:30,10,0.015725,0.015725,0.015725,0.015725,1
20150901|2015-08-10 14:00,10,0.015715,0.015715,0.015715,0.015715,1
20150901|2015-08-10 14:30,10,0.01574,0.01574,0.01574,0.01574,2
20150901|2015-08-11 01:00,11,0.01564,0.01564,0.01564,0.01564,2
20150901|2015-08-11 02:00,11,0.015605,0.01565,0.0156,0.01565,10
20150901|2015-08-11 02:30,11,0.015625,0.01564,0.0156,0.015615,42
20150901|2015-08-11 03:00,11,0.01563,0.01567,0.01563,0.01566,24
20150901|2015-08-11 03:30,11,0.015655,0.015675,0.01563,0.015645,26
20150901|2015-08-11 04:00,11,0.015635,0.015635,0.01557,0.01557,3
20150901|2015-08-11 04:30,11,0.015555,0.015555,0.01554,0.01554,13
20150901|2015-08-11 05:00,11,0.015525,0.015535,0.015525,0.015535,3
20150901|2015-08-11 05:30,11,0.015525,0.01554,0.015525,0.01554,7
20150901|2015-08-11 06:00,11,0.01554,0.01554,0.01552,0.01552,6
20150901|2015-08-11 06:30,11,0.01547,0.01547,0.015455,0.015455,21
20150901|2015-08-11 07:00,11,0.01544,0.01544,0.01541,0.01543,26
20150901|2015-08-11 07:30,11,0.01544,0.015445,0.015435,0.015445,11
20150901|2015-08-11 08:00,11,0.015445,0.015445,0.0154,0.0154,2
20150901|2015-08-11 08:30,11,0.01538,0.01538,0.015335,0.015335,7
20150901|2015-08-11 09:00,11,0.015345,0.015375,0.015345,0.015375,3
20150901|2015-08-11 09:30,11,0.01534,0.01534,0.01534,0.01534,2
20150901|2015-08-11 10:00,11,0.015325,0.015375,0.015325,0.015375,10
20150901|2015-08-11 10:30,11,0.015365,0.015365,0.015335,0.015335,48
20150901|2015-08-11 11:00,11,0.01535,0.015355,0.01535,0.01535,41
20150901|2015-08-11 11:30,11,0.015355,0.015375,0.015355,0.015355,6
20150901|2015-08-11 13:00,11,0.01537,0.01537,0.01537,0.01537,3
20150901|2015-08-11 13:30,11,0.015475,0.015475,0.015355,0.015395,4
20150901|2015-08-11 14:00,11,0.01538,0.01538,0.01538,0.01538,4
20150901|2015-08-11 14:30,11,0.015405,0.015405,0.015405,0.015405,1
20150901|2015-08-12 01:00,12,0.015365,0.015365,0.015345,0.015345,53
20150901|2015-08-12 02:00,12,0.01526,0.01526,0.015175,0.015205,111
20150901|2015-08-12 02:30,12,0.015195,0.0152,0.01517,0.0152,25
20150901|2015-08-12 03:00,12,0.01523,0.01523,0.015215,0.015225,16
20150901|2015-08-12 03:30,12,0.015235,0.01526,0.015225,0.01526,4
20150901|2015-08-12 04:00,12,0.01525,0.01525,0.01523,0.01523,5
20150901|2015-08-12 04:30,12,0.015265,0.015265,0.015265,0.015265,2
20150901|2015-08-12 05:00,12,0.015265,0.015275,0.015265,0.015275,4
20150901|2015-08-12 05:30,12,0.015245,0.015315,0.015245,0.015315,9
20150901|2015-08-12 06:00,12,0.015285,0.015285,0.015285,0.015285,6
20150901|2015-08-12 06:30,12,0.015285,0.01529,0.01525,0.015255,18
20150901|2015-08-12 07:00,12,0.01526,0.015355,0.01526,0.01533,14
20150901|2015-08-12 07:30,12,0.015325,0.01534,0.01531,0.01531,8
20150901|2015-08-12 08:00,12,0.015285,0.015285,0.015285,0.015285,3
20150901|2015-08-12 08:30,12,0.01532,0.01532,0.015315,0.015315,9
20150901|2015-08-12 09:00,12,0.01532,0.01534,0.01531,0.01531,53
20150901|2015-08-12 09:30,12,0.015315,0.01535,0.015285,0.01535,73
20150901|2015-08-12 10:00,12,0.015385,0.01541,0.015385,0.015385,11
20150901|2015-08-12 11:00,12,0.01539,0.015395,0.015375,0.015395,5
20150901|2015-08-12 12:00,12,0.01542,0.01542,0.01541,0.01541,6
20150901|2015-08-12 13:00,12,0.01542,0.01542,0.015405,0.015405,6
20150901|2015-08-12 14:00,12,0.015415,0.015415,0.015415,0.015415,2
20150901|2015-08-12 14:30,12,0.01541,0.01541,0.01541,0.01541,1
20150901|2015-08-13 01:30,13,0.015445,0.015445,0.015445,0.015445,5
20150901|2015-08-13 02:00,13,0.015505,0.015505,0.01545,0.015485,21
20150901|2015-08-13 02:30,13,0.015485,0.015495,0.015445,0.015445,38
20150901|2015-08-13 03:00,13,0.015435,0.015435,0.01542,0.01542,11
20150901|2015-08-13 03:30,13,0.015395,0.015395,0.01539,0.01539,17
20150901|2015-08-13 04:00,13,0.0154,0.0154,0.0154,0.0154,1
20150901|2015-08-13 05:00,13,0.01541,0.015415,0.01541,0.015415,5
20150901|2015-08-13 05:30,13,0.01546,0.01546,0.01546,0.01546,5
20150901|2015-08-13 06:00,13,0.015425,0.015425,0.015425,0.015425,1
20150901|2015-08-13 06:30,13,0.01537,0.01537,0.01537,0.01537,1
20150901|2015-08-13 07:00,13,0.015365,0.015365,0.015365,0.015365,1
20150901|2015-08-13 07:30,13,0.01531,0.01531,0.01525,0.015265,28
20150901|2015-08-13 08:00,13,0.015265,0.0153,0.015265,0.0153,13
20150901|2015-08-13 08:30,13,0.0153,0.0153,0.01523,0.01523,7
20150901|2015-08-13 09:00,13,0.01523,0.015255,0.01523,0.015255,2
20150901|2015-08-13 09:30,13,0.015245,0.015245,0.015245,0.015245,1
20150901|2015-08-13 10:00,13,0.015245,0.015275,0.015245,0.01525,21
20150901|2015-08-13 11:00,13,0.01528,0.01528,0.01528,0.01528,4
20150901|2015-08-13 11:30,13,0.01531,0.01531,0.01531,0.01531,7
20150901|2015-08-13 14:00,13,0.015305,0.015305,0.015295,0.015295,3
20150901|2015-08-13 14:30,13,0.015295,0.015295,0.015295,0.015295,2
20150901|2015-08-14 02:00,14,0.01525,0.01527,0.015215,0.015215,84
20150901|2015-08-14 02:30,14,0.015235,0.015245,0.015235,0.015235,21
20150901|2015-08-14 03:00,14,0.015235,0.015245,0.01523,0.015245,47
20150901|2015-08-14 03:30,14,0.01523,0.015245,0.01523,0.015245,60
20150901|2015-08-14 04:00,14,0.01524,0.015255,0.01524,0.01524,16
20150901|2015-08-14 04:30,14,0.01524,0.01526,0.01524,0.01526,7
20150901|2015-08-14 05:00,14,0.015255,0.015265,0.01525,0.01525,17
20150901|2015-08-14 05:30,14,0.015255,0.01526,0.015255,0.015255,9
20150901|2015-08-14 06:30,14,0.015265,0.015265,0.015265,0.015265,4
20150901|2015-08-14 07:00,14,0.01526,0.015265,0.015255,0.01526,7
20150901|2015-08-14 07:30,14,0.01525,0.015265,0.01525,0.015265,7
20150901|2015-08-14 08:00,14,0.015275,0.015275,0.015275,0.015275,2
20150901|2015-08-14 08:30,14,0.01532,0.015335,0.01532,0.01533,21
20150901|2015-08-14 09:00,14,0.015365,0.015365,0.01534,0.01534,7
20150901|2015-08-14 09:30,14,0.01534,0.01534,0.015295,0.015295,25
20150901|2015-08-14 11:30,14,0.015315,0.015315,0.015315,0.015315,33
20150901|2015-08-14 12:00,14,0.015325,0.015325,0.015305,0.015305,59
20150901|2015-08-14 13:00,14,0.015305,0.015305,0.01527,0.01527,2
20150901|2015-08-14 14:30,14,0.01524,0.01524,0.01524,0.01524,1
20150901|2015-08-17 01:30,17,0.01516,0.01516,0.01516,0.01516,1
20150901|2015-08-17 02:00,17,0.015135,0.015155,0.015135,0.015145,34
20150901|2015-08-17 02:30,17,0.01515,0.01515,0.015055,0.01508,67
20150901|2015-08-17 03:00,17,0.01508,0.01508,0.01508,0.01508,4
20150901|2015-08-17 03:30,17,0.01508,0.015095,0.01507,0.015085,13
20150901|2015-08-17 04:00,17,0.015075,0.01512,0.015075,0.0151,7
20150901|2015-08-17 04:30,17,0.01511,0.01513,0.01511,0.01513,13
20150901|2015-08-17 05:00,17,0.01512,0.01512,0.015115,0.015115,5
20150901|2015-08-17 05:30,17,0.01515,0.01515,0.015115,0.015115,12
20150901|2015-08-17 06:00,17,0.015115,0.015115,0.01511,0.01511,4
20150901|2015-08-17 06:30,17,0.01511,0.01511,0.01511,0.01511,3
20150901|2015-08-17 07:00,17,0.01512,0.01512,0.01512,0.01512,15
20150901|2015-08-17 08:00,17,0.01517,0.01517,0.01517,0.01517,1
20150901|2015-08-17 12:00,17,0.015155,0.015155,0.015155,0.015155,4
20150901|2015-08-17 13:00,17,0.01515,0.01515,0.01515,0.01515,1
20150901|2015-08-18 01:30,18,0.015025,0.015025,0.015025,0.015025,1
20150901|2015-08-18 02:00,18,0.01504,0.01504,0.01504,0.01504,3
20150901|2015-08-18 02:30,18,0.01505,0.01506,0.015035,0.015045,55
20150901|2015-08-18 03:00,18,0.01505,0.01505,0.015035,0.01504,10
20150901|2015-08-18 03:30,18,0.015045,0.015055,0.01504,0.01504,14
20150901|2015-08-18 04:00,18,0.01504,0.01506,0.01504,0.01506,33
20150901|2015-08-18 04:30,18,0.01506,0.015075,0.015055,0.015055,97
20150901|2015-08-18 05:00,18,0.01508,0.01509,0.015075,0.01508,19
20150901|2015-08-18 05:30,18,0.01509,0.01509,0.01507,0.01507,7
20150901|2015-08-18 06:00,18,0.01506,0.01506,0.01506,0.01506,25
20150901|2015-08-18 09:00,18,0.01503,0.01503,0.015005,0.015005,2
20150901|2015-08-18 10:00,18,0.01504,0.01504,0.01504,0.01504,3
20150901|2015-08-18 10:30,18,0.01503,0.01503,0.01503,0.01503,1
20150901|2015-08-18 12:00,18,0.01505,0.01505,0.01505,0.01505,10
20150901|2015-08-18 13:30,18,0.01505,0.01505,0.01505,0.01505,4
20150901|2015-08-18 14:30,18,0.01505,0.01505,0.01505,0.01505,3
20150901|2015-08-18 15:00,18,0.01505,0.01505,0.01505,0.01505,1
20150901|2015-08-19 01:00,19,0.015,0.015,0.01494,0.01494,2
20150901|2015-08-19 03:30,19,0.01509,0.01509,0.01509,0.01509,7
20150901|2015-08-19 04:00,19,0.01508,0.01508,0.01508,0.01508,93
20150901|2015-08-19 04:30,19,0.01508,0.015085,0.01508,0.015085,27
20150901|2015-08-19 08:30,19,0.015065,0.015065,0.015065,0.015065,1
20150901|2015-08-19 09:00,19,0.01506,0.01507,0.01506,0.01506,184
20150901|2015-08-19 09:30,19,0.015035,0.015035,0.014985,0.01499,8
20150901|2015-08-19 10:00,19,0.01497,0.01497,0.01497,0.01497,15
20150901|2015-08-19 10:30,19,0.01491,0.014915,0.01489,0.014915,45
20150901|2015-08-19 11:00,19,0.01492,0.01493,0.01492,0.014925,18
20150901|2015-08-19 11:30,19,0.01493,0.01493,0.014925,0.014925,2
20150901|2015-08-19 12:30,19,0.014895,0.01491,0.014895,0.01491,12
20150901|2015-08-19 13:00,19,0.014905,0.01493,0.014905,0.014925,17
20150901|2015-08-20 02:30,20,0.0148,0.0148,0.01477,0.01477,11
20150901|2015-08-20 03:00,20,0.014785,0.014785,0.014785,0.014785,2
20150901|2015-08-20 04:00,20,0.01474,0.01474,0.01474,0.01474,3
20150901|2015-08-20 04:30,20,0.014685,0.014685,0.014685,0.014685,1
20150901|2015-08-20 05:00,20,0.014705,0.014705,0.014705,0.014705,1
20150901|2015-08-20 05:30,20,0.014695,0.014695,0.014665,0.014665,22
20150901|2015-08-20 07:00,20,0.014705,0.01473,0.014705,0.01471,42
20150901|2015-08-20 07:30,20,0.01474,0.01477,0.01474,0.01477,5
20150901|2015-08-20 08:00,20,0.01476,0.01476,0.014755,0.014755,3
20150901|2015-08-20 09:00,20,0.01476,0.014765,0.01473,0.01475,34
20150901|2015-08-20 09:30,20,0.01473,0.01473,0.01473,0.01473,4
20150901|2015-08-20 10:00,20,0.014795,0.014805,0.014795,0.014805,15
20150901|2015-08-20 11:00,20,0.014775,0.014775,0.01476,0.01476,5
20150901|2015-08-20 11:30,20,0.01475,0.01475,0.01475,0.01475,1
20150901|2015-08-20 12:30,20,0.01477,0.01477,0.01477,0.01477,6
20150901|2015-08-20 14:00,20,0.014695,0.014695,0.014695,0.014695,5
20150901|2015-08-20 15:00,20,0.014675,0.014675,0.0146,0.0146,6
20150901|2015-08-21 02:00,21,0.0146,0.014615,0.014585,0.0146,236
20150901|2015-08-21 02:30,21,0.014595,0.0146,0.014545,0.014545,71
20150901|2015-08-21 03:00,21,0.01451,0.01454,0.01451,0.014535,14
20150901|2015-08-21 03:30,21,0.014545,0.01458,0.014545,0.014545,8
20150901|2015-08-21 04:00,21,0.014545,0.014545,0.014545,0.014545,2
20150901|2015-08-21 04:30,21,0.01456,0.014565,0.014555,0.014555,59
20150901|2015-08-21 05:00,21,0.01456,0.01456,0.01455,0.01455,15
20150901|2015-08-21 05:30,21,0.014555,0.014565,0.014545,0.014565,9
20150901|2015-08-21 06:30,21,0.01453,0.01453,0.014525,0.014525,7
20150901|2015-08-21 07:00,21,0.014525,0.014545,0.01451,0.014515,15
20150901|2015-08-21 07:30,21,0.01451,0.01451,0.01446,0.014495,74
20150901|2015-08-21 08:00,21,0.014485,0.014525,0.014485,0.01452,95
20150901|2015-08-21 08:30,21,0.0145,0.01452,0.0145,0.014515,254
20150901|2015-08-21 09:00,21,0.014495,0.01451,0.014495,0.01451,2
20150901|2015-08-21 09:30,21,0.014455,0.014485,0.01445,0.014475,10
20150901|2015-08-21 10:00,21,0.01446,0.014465,0.01444,0.014445,23
20150901|2015-08-21 10:30,21,0.014445,0.014445,0.014445,0.014445,1
20150901|2015-08-21 12:00,21,0.014385,0.0144,0.01435,0.0144,20
20150901|2015-08-21 12:30,21,0.014405,0.014405,0.014375,0.014375,12
20150901|2015-08-21 13:00,21,0.014375,0.014375,0.014375,0.014375,2
20150901|2015-08-21 14:00,21,0.01438,0.01438,0.01438,0.01438,1
20150901|2015-08-21 14:30,21,0.014375,0.014375,0.014375,0.014375,1
20150901|2015-08-21 15:00,21,0.014325,0.014325,0.014325,0.014325,1
20150901|2015-08-23 21:30,24,0.01421,0.01421,0.01421,0.01421,60
20150901|2015-08-23 22:00,24,0.01425,0.01425,0.01425,0.01425,30
20150901|2015-08-23 23:00,24,0.0142,0.0142,0.0142,0.0142,2
20150901|2015-08-23 23:30,24,0.0142,0.0142,0.0142,0.0142,40
20150901|2015-08-24 00:00,24,0.01414,0.014165,0.01412,0.014165,59
20150901|2015-08-24 00:30,24,0.01417,0.014175,0.014165,0.01417,96
20150901|2015-08-24 01:00,24,0.014165,0.014165,0.014165,0.014165,1
20150901|2015-08-24 01:30,24,0.01417,0.0142,0.014165,0.0142,12
20150901|2015-08-24 02:00,24,0.014045,0.01407,0.01398,0.01399,132
20150901|2015-08-24 02:30,24,0.01401,0.01401,0.01401,0.01401,4
20150901|2015-08-24 03:00,24,0.01404,0.01404,0.01401,0.01401,7
20150901|2015-08-24 03:30,24,0.014005,0.01402,0.01394,0.013955,201
20150901|2015-08-24 04:00,24,0.01396,0.01396,0.01392,0.01393,9
20150901|2015-08-24 04:30,24,0.01393,0.013985,0.01393,0.013985,102
20150901|2015-08-24 05:00,24,0.01399,0.014015,0.01397,0.01397,3
20150901|2015-08-24 05:30,24,0.01402,0.01402,0.01402,0.01402,1
20150901|2015-08-24 06:00,24,0.014035,0.01407,0.014035,0.014065,68
20150901|2015-08-24 06:30,24,0.014045,0.014045,0.014035,0.01404,21
20150901|2015-08-24 07:00,24,0.01398,0.01402,0.01398,0.01402,2
20150901|2015-08-24 07:30,24,0.014015,0.014015,0.01399,0.01399,3
20150901|2015-08-24 08:00,24,0.013985,0.014,0.013925,0.013925,13
20150901|2015-08-24 08:30,24,0.01394,0.01397,0.01388,0.01395,258
20150901|2015-08-24 09:00,24,0.013965,0.014035,0.013965,0.01401,9
20150901|2015-08-24 09:30,24,0.01402,0.014055,0.014,0.014055,7
20150901|2015-08-24 10:00,24,0.01399,0.01399,0.01399,0.01399,1
20150901|2015-08-24 10:30,24,0.01397,0.01399,0.01396,0.01399,23
20150901|2015-08-24 11:30,24,0.01405,0.01413,0.01405,0.01411,73
20150901|2015-08-24 12:00,24,0.01419,0.01419,0.014135,0.014135,13
20150901|2015-08-24 12:30,24,0.01418,0.01418,0.014175,0.014175,13
20150901|2015-08-24 13:00,24,0.01417,0.01417,0.014135,0.014135,31
20150901|2015-08-24 13:30,24,0.014045,0.014045,0.014045,0.014045,120
20150901|2015-08-24 14:00,24,0.01395,0.014015,0.01384,0.01384,47
20150901|2015-08-24 19:30,25,0.014,0.014,0.014,0.014,1
20150901|2015-08-25 01:00,25,0.014095,0.014095,0.014095,0.014095,3
20150901|2015-08-25 02:00,25,0.014045,0.01421,0.014045,0.014205,113
20150901|2015-08-25 02:30,25,0.014235,0.01429,0.01421,0.01429,7
20150901|2015-08-25 03:00,25,0.01429,0.01429,0.01425,0.01425,30
20150901|2015-08-25 03:30,25,0.01422,0.01422,0.014195,0.014195,17
20150901|2015-08-25 04:00,25,0.01422,0.014235,0.01422,0.014235,25
20150901|2015-08-25 04:30,25,0.014265,0.0143,0.014265,0.0143,148
20150901|2015-08-25 05:00,25,0.01429,0.01429,0.01428,0.014285,32
20150901|2015-08-25 05:30,25,0.01426,0.01426,0.01426,0.01426,4
20150901|2015-08-25 06:30,25,0.014275,0.014275,0.014275,0.014275,15
20150901|2015-08-25 07:00,25,0.014375,0.014375,0.01435,0.01435,4
20150901|2015-08-25 07:30,25,0.01438,0.01448,0.01438,0.01448,11
20150901|2015-08-25 08:00,25,0.0145,0.014575,0.0145,0.014515,191
20150901|2015-08-25 08:30,25,0.014495,0.01452,0.014475,0.014475,21
20150901|2015-08-25 09:00,25,0.014445,0.014445,0.0144,0.0144,62
20150901|2015-08-25 09:30,25,0.01436,0.01436,0.01436,0.01436,1
20150901|2015-08-25 10:00,25,0.014365,0.01442,0.014365,0.01442,7
20150901|2015-08-25 11:00,25,0.01437,0.01437,0.01437,0.01437,1
20150901|2015-08-25 11:30,25,0.01439,0.01439,0.01439,0.01439,1
20150901|2015-08-25 14:00,25,0.014395,0.014395,0.014395,0.014395,1
20150901|2015-08-25 14:30,25,0.01435,0.01435,0.01435,0.01435,1
20150901|2015-08-26 02:00,26,0.014405,0.014405,0.014345,0.01435,18
20150901|2015-08-26 02:30,26,0.014295,0.014295,0.01428,0.01428,10
20150901|2015-08-26 03:00,26,0.01432,0.01433,0.01432,0.014325,6
20150901|2015-08-26 03:30,26,0.0143,0.01431,0.0143,0.0143,138
20150901|2015-08-26 04:30,26,0.01426,0.01426,0.014235,0.014235,14
20150901|2015-08-26 05:00,26,0.01421,0.01424,0.01421,0.01423,53
20150901|2015-08-26 06:00,26,0.01431,0.01431,0.01431,0.01431,1
20150901|2015-08-26 06:30,26,0.01423,0.014235,0.01423,0.014235,3
20150901|2015-08-26 07:00,26,0.01428,0.01428,0.014265,0.01427,11
20150901|2015-08-26 08:00,26,0.014235,0.014245,0.014235,0.014245,5
20150901|2015-08-26 08:30,26,0.01426,0.0143,0.01426,0.0143,11
20150901|2015-08-26 09:00,26,0.01433,0.01435,0.01431,0.014345,24
20150901|2015-08-26 09:30,26,0.01437,0.01443,0.01424,0.014295,45
20150901|2015-08-26 10:00,26,0.01429,0.01429,0.01429,0.01429,1
20150901|2015-08-26 10:30,26,0.014355,0.014355,0.01434,0.01434,7
20150901|2015-08-26 11:00,26,0.01436,0.01436,0.01436,0.01436,3
20150901|2015-08-26 23:00,27,0.01444,0.01444,0.01444,0.01444,1
20150901|2015-08-27 01:30,27,0.0146,0.0146,0.0146,0.0146,1
20150901|2015-08-27 02:00,27,0.014575,0.01475,0.014575,0.01475,123
20150901|2015-08-27 03:00,27,0.014755,0.01478,0.01474,0.01478,60
20150901|2015-08-27 04:00,27,0.01474,0.01479,0.014725,0.01479,5
20150901|2015-08-27 04:30,27,0.014785,0.0148,0.014775,0.0148,18
20150901|2015-08-27 05:00,27,0.014825,0.014835,0.014795,0.014805,63
20150901|2015-08-27 05:30,27,0.014825,0.014845,0.01482,0.014845,91
20150901|2015-08-27 06:30,27,0.014705,0.014705,0.014705,0.014705,1
20150901|2015-08-27 07:00,27,0.01474,0.01474,0.01474,0.01474,5
20150901|2015-08-27 07:30,27,0.01475,0.014775,0.01474,0.01474,19
20150901|2015-08-27 08:00,27,0.01473,0.014735,0.014715,0.014715,177
20150901|2015-08-27 08:30,27,0.014735,0.01477,0.01471,0.014765,345
20150901|2015-08-27 09:00,27,0.014765,0.01481,0.014765,0.0148,19
20150901|2015-08-27 09:30,27,0.01489,0.01491,0.014885,0.0149,404
20150901|2015-08-27 10:00,27,0.014985,0.01501,0.014955,0.01496,196
20150901|2015-08-27 10:30,27,0.01496,0.01496,0.01496,0.01496,2
20150901|2015-08-27 11:00,27,0.01497,0.01497,0.01497,0.01497,5
20150901|2015-08-27 11:30,27,0.014905,0.014905,0.01487,0.014885,281
20150901|2015-08-27 12:30,27,0.014885,0.01489,0.01487,0.01489,35
20150901|2015-08-27 13:30,27,0.014985,0.01499,0.014985,0.01499,21
20150901|2015-08-27 14:30,27,0.01501,0.01501,0.01501,0.01501,1
20150901|2015-08-27 15:00,27,0.015035,0.015035,0.015035,0.015035,13
20150901|2015-08-27 15:30,27,0.015035,0.015045,0.015035,0.015045,187
20150901|2015-08-27 20:30,28,0.01504,0.01504,0.01504,0.01504,27
20150901|2015-08-27 21:30,28,0.01504,0.015045,0.01504,0.015045,36
20150901|2015-08-27 22:30,28,0.015045,0.015045,0.015045,0.015045,13
20150901|2015-08-27 23:00,28,0.015045,0.015045,0.015045,0.015045,27
20150901|2015-08-28 00:30,28,0.015045,0.015045,0.015045,0.015045,33
20150901|2015-08-28 01:00,28,0.015165,0.01526,0.01516,0.015235,475
20150901|2015-08-28 02:00,28,0.01515,0.01518,0.015035,0.015035,12
20150901|2015-08-28 02:30,28,0.01496,0.01496,0.0149,0.0149,16
20150901|2015-08-28 03:00,28,0.01485,0.01485,0.01478,0.01478,10
20150901|2015-08-28 03:30,28,0.014845,0.014845,0.014845,0.014845,1
20150901|2015-08-28 04:00,28,0.014865,0.01494,0.014865,0.014925,4
20150901|2015-08-28 04:30,28,0.01497,0.01497,0.01495,0.01495,101
20150901|2015-08-28 05:00,28,0.01491,0.01493,0.01491,0.01493,2
20150901|2015-08-28 05:30,28,0.01483,0.01486,0.01483,0.01483,53
20150901|2015-08-28 06:30,28,0.01481,0.01481,0.01481,0.01481,1
20150901|2015-08-28 07:00,28,0.014855,0.014855,0.014855,0.014855,1
20150901|2015-08-28 07:30,28,0.014805,0.014805,0.014805,0.014805,1
20150901|2015-08-28 08:00,28,0.014825,0.01483,0.014815,0.014815,101
20150901|2015-08-28 08:30,28,0.01491,0.014915,0.01491,0.014915,3
20150901|2015-08-28 09:00,28,0.014925,0.01506,0.01492,0.01506,268
20150901|2015-08-28 09:30,28,0.015095,0.015165,0.015095,0.015135,12
20150901|2015-08-28 10:00,28,0.015135,0.015135,0.0151,0.01511,7
20150901|2015-08-28 10:30,28,0.01523,0.01526,0.0152,0.0152,47
20150901|2015-08-28 11:00,28,0.0152,0.015285,0.0152,0.015285,51
20150901|2015-08-28 11:30,28,0.015255,0.015255,0.015235,0.015235,52
20150901|2015-08-28 12:00,28,0.015285,0.01533,0.01528,0.01533,164
20150901|2015-08-28 12:30,28,0.015205,0.015205,0.015205,0.015205,1
20150901|2015-08-30 17:00,31,0.0152,0.0152,0.0152,0.0152,1
20150901|2015-08-31 02:00,31,0.015,0.015,0.015,0.015,1
20150901|2015-08-31 02:30,31,0.01501,0.01501,0.014845,0.014845,91
20150901|2015-08-31 03:00,31,0.014835,0.014835,0.0148,0.014835,50
20150901|2015-08-31 03:30,31,0.014785,0.01483,0.014785,0.01483,36
20150901|2015-08-31 04:00,31,0.0148,0.014805,0.0148,0.014805,3
20150901|2015-08-31 04:30,31,0.0148,0.014815,0.0148,0.014805,44
20150901|2015-08-31 05:00,31,0.014805,0.01483,0.014805,0.01483,16
20150901|2015-08-31 05:30,31,0.01483,0.01485,0.01483,0.01485,16
20150901|2015-08-31 06:00,31,0.01486,0.01486,0.01486,0.01486,3
20150901|2015-08-31 06:30,31,0.014875,0.01493,0.014875,0.01493,12
20150901|2015-08-31 07:30,31,0.0149,0.014935,0.01487,0.014935,53
20150901|2015-08-31 08:00,31,0.014935,0.01498,0.014935,0.01495,257
20150901|2015-08-31 08:30,31,0.01485,0.014865,0.014785,0.01479,113
20150901|2015-08-31 09:00,31,0.01479,0.014855,0.01479,0.014855,53
20150901|2015-08-31 09:30,31,0.0149,0.01492,0.01489,0.014895,106
20150901|2015-08-31 10:00,31,0.014915,0.015065,0.014915,0.015065,257
20150901|2015-08-31 10:30,31,0.015055,0.015285,0.015055,0.01524,492
20150901|2015-08-31 11:00,31,0.01523,0.0153,0.01523,0.01525,42
20150901|2015-08-31 11:30,31,0.01528,0.0155,0.01528,0.01542,224
20150901|2015-08-31 12:00,31,0.01541,0.015465,0.01541,0.015415,95
20150901|2015-08-31 12:30,31,0.01542,0.01542,0.01542,0.01542,1
20150901|2015-08-31 13:00,31,0.015575,0.01558,0.01556,0.01557,276
20150901|2015-08-31 14:00,31,0.01555,0.01555,0.015485,0.015485,11
20150901|2015-09-01 00:30,1,0.01542,0.01542,0.01542,0.01542,2
20150901|2015-09-01 01:30,1,0.015395,0.015395,0.01538,0.01538,13
20150901|2015-09-01 02:00,1,0.0153,0.015355,0.0152,0.0152,64
20150901|2015-09-01 02:30,1,0.01516,0.01519,0.015145,0.01518,250
20150901|2015-09-01 03:00,1,0.015205,0.01526,0.015195,0.015205,12
20150901|2015-09-01 03:30,1,0.01521,0.015255,0.015205,0.015255,53
20150901|2015-09-01 04:00,1,0.01528,0.01529,0.01527,0.01529,6
20150901|2015-09-01 04:30,1,0.01529,0.01529,0.01527,0.01529,61
20150901|2015-09-01 05:00,1,0.015295,0.01532,0.015295,0.015315,82
20150901|2015-09-01 05:30,1,0.015265,0.015265,0.015265,0.015265,1
20150901|2015-09-01 06:00,1,0.01529,0.01529,0.015275,0.015275,5
20150901|2015-09-01 06:30,1,0.015325,0.015325,0.015315,0.015315,2
20150901|2015-09-01 07:00,1,0.015315,0.01533,0.01529,0.01529,4
20150901|2015-09-01 07:30,1,0.015295,0.0153,0.01525,0.0153,6
20150901|2015-09-01 08:00,1,0.01528,0.01531,0.015275,0.01531,75
20150901|2015-09-01 08:30,1,0.0153,0.015305,0.015285,0.0153,90
20150901|2015-09-01 09:00,1,0.01518,0.01518,0.01512,0.01512,66
20150901|2015-09-01 09:30,1,0.015105,0.015105,0.015015,0.01503,224
20150901|2015-09-01 10:00,1,0.015,0.015065,0.014965,0.015065,17
20150901|2015-09-01 10:30,1,0.01501,0.01502,0.01499,0.01502,115
20150901|2015-09-01 11:00,1,0.015105,0.015105,0.01505,0.01505,3
20150901|2015-09-01 11:30,1,0.015075,0.015075,0.01504,0.01504,48
20150901|2015-09-01 12:00,1,0.015,0.015,0.015,0.015,8
20150901|2015-09-01 12:30,1,0.01501,0.01501,0.015,0.015,2
20150901|2015-09-01 13:00,1,0.01506,0.015105,0.015025,0.015025,20
20150901|2015-09-01 13:30,1,0.015055,0.015065,0.015025,0.015025,11
20150901|2015-09-01 14:00,1,0.015,0.015,0.015,0.015,1
20150901|2015-09-01 14:30,1,0.014985,0.014985,0.014935,0.01495,10
20150901|2015-09-01 15:30,1,0.014925,0.014925,0.014925,0.014925,4
20150901|2015-09-02 02:00,2,0.014885,0.0149,0.01484,0.0149,15
20150901|2015-09-02 02:30,2,0.01499,0.01499,0.01499,0.01499,3
20150901|2015-09-02 03:00,2,0.01492,0.01495,0.01492,0.01494,10
20150901|2015-09-02 03:30,2,0.0149,0.0149,0.01488,0.01488,5
20150901|2015-09-02 04:00,2,0.01491,0.01491,0.01488,0.01489,12
20150901|2015-09-02 04:30,2,0.014855,0.014865,0.014855,0.014865,24
20150901|2015-09-02 05:30,2,0.014745,0.014745,0.014675,0.014685,3
20150901|2015-09-02 06:00,2,0.014705,0.014775,0.014705,0.01476,28
20150901|2015-09-02 07:00,2,0.0148,0.0148,0.014785,0.014785,2
20150901|2015-09-02 07:30,2,0.014765,0.014855,0.014765,0.014855,4
20150901|2015-09-02 08:00,2,0.01485,0.01495,0.01485,0.01495,17
20150901|2015-09-02 09:00,2,0.01487,0.01488,0.014855,0.014865,10
20150901|2015-09-02 09:30,2,0.014705,0.014745,0.01464,0.01472,67
20150901|2015-09-02 11:00,2,0.014715,0.014715,0.014715,0.014715,5
20150901|2015-09-02 11:30,2,0.014765,0.01485,0.014765,0.01485,14
20150901|2015-09-02 12:00,2,0.014845,0.014845,0.014845,0.014845,4
20150901|2015-09-02 13:00,2,0.01486,0.01486,0.01486,0.01486,1
20150901|2015-09-02 13:30,2,0.01491,0.01491,0.014855,0.014855,11
20150901|2015-09-03 02:00,3,0.014875,0.014875,0.01482,0.014855,41
20150901|2015-09-03 03:00,3,0.01486,0.014865,0.01486,0.014865,3
20150901|2015-09-03 04:00,3,0.014885,0.014885,0.014885,0.014885,5
20150901|2015-09-03 05:30,3,0.014835,0.014835,0.014835,0.014835,1
20150901|2015-09-03 06:00,3,0.014825,0.014825,0.014825,0.014825,2
20150901|2015-09-03 06:30,3,0.01482,0.01482,0.014805,0.014805,2
20150901|2015-09-03 07:00,3,0.014815,0.01482,0.014815,0.01482,3
20150901|2015-09-03 07:30,3,0.01482,0.01482,0.01482,0.01482,5
20150901|2015-09-03 08:00,3,0.014745,0.014745,0.014745,0.014745,5
20150901|2015-09-03 08:30,3,0.014815,0.014905,0.014815,0.014905,16
20150901|2015-09-03 09:00,3,0.01494,0.014945,0.01494,0.014945,5
20150901|2015-09-03 09:30,3,0.015,0.015,0.015,0.015,1
20150901|2015-09-03 10:00,3,0.01498,0.01498,0.01496,0.01496,12
20150901|2015-09-03 11:30,3,0.014915,0.014915,0.014915,0.014915,1
20150901|2015-09-03 12:00,3,0.01489,0.014895,0.01489,0.014895,4
20150901|2015-09-03 13:00,3,0.01485,0.014855,0.01485,0.014855,10
20150901|2015-09-03 14:00,3,0.014895,0.014895,0.014895,0.014895,3
20150901|2015-09-04 00:00,4,0.01475,0.014995,0.01475,0.0148,9
20150901|2015-09-04 01:30,4,0.014905,0.01496,0.0149,0.01496,4
20150901|2015-09-04 02:00,4,0.014795,0.014795,0.0147,0.0147,20
20150901|2015-09-04 03:30,4,0.014765,0.014765,0.01476,0.01476,6
20150901|2015-09-04 04:00,4,0.0148,0.0148,0.0148,0.0148,1
20150901|2015-09-04 04:30,4,0.014775,0.01478,0.014775,0.01478,37
20150901|2015-09-04 07:00,4,0.01481,0.014815,0.01481,0.014815,2
20150901|2015-09-04 07:30,4,0.014775,0.014775,0.01472,0.01472,6
20150901|2015-09-04 08:00,4,0.014735,0.014735,0.014735,0.014735,1
20150901|2015-09-04 08:30,4,0.014765,0.014765,0.014765,0.014765,1
20150901|2015-09-04 09:00,4,0.014795,0.01486,0.014795,0.01486,2
20150901|2015-09-04 09:30,4,0.014815,0.014815,0.01478,0.01478,3
20150901|2015-09-04 10:00,4,0.014795,0.014815,0.014795,0.014815,10
20150901|2015-09-04 12:30,4,0.014675,0.014675,0.014675,0.014675,8
20150901|2015-09-04 13:00,4,0.01466,0.01466,0.014645,0.014645,10
20150901|2015-09-07 02:30,8,0.01458,0.01458,0.014575,0.014575,2
20150901|2015-09-07 03:00,8,0.01458,0.01458,0.014575,0.01458,5
20150901|2015-09-07 04:00,8,0.01462,0.01462,0.01462,0.01462,2
20150901|2015-09-07 06:00,8,0.014605,0.014605,0.014605,0.014605,1
20150901|2015-09-07 08:30,8,0.014565,0.014565,0.014565,0.014565,1
20150901|2015-09-07 09:00,8,0.01455,0.01456,0.01455,0.014555,4
20150901|2015-09-07 09:30,8,0.01457,0.01457,0.01457,0.01457,1
20150901|2015-09-07 10:00,8,0.01447,0.014475,0.01444,0.01445,5
20150901|2015-09-07 10:30,8,0.014445,0.014445,0.014445,0.014445,3
20150901|2015-09-07 11:00,8,0.014445,0.014445,0.014425,0.014435,31
20150901|2015-09-07 11:30,8,0.01441,0.01442,0.01441,0.014415,28
20150901|2015-09-08 02:00,8,0.014525,0.01455,0.014525,0.01455,9
20150901|2015-09-08 02:30,8,0.01448,0.01448,0.01447,0.01447,20
20150901|2015-09-08 03:00,8,0.01447,0.014495,0.01446,0.014495,63
20150901|2015-09-08 04:00,8,0.01452,0.01452,0.01452,0.01452,1
20150901|2015-09-08 04:30,8,0.01455,0.01455,0.01455,0.01455,12
20150901|2015-09-08 05:30,8,0.0146,0.0146,0.0146,0.0146,1
20150901|2015-09-08 07:00,8,0.01461,0.01461,0.01461,0.01461,2
20150901|2015-09-08 08:30,8,0.01455,0.01455,0.014505,0.01451,38
20150901|2015-09-08 09:00,8,0.014535,0.01454,0.014485,0.01454,96
20150901|2015-09-08 10:00,8,0.01468,0.014685,0.01467,0.01467,62
20150901|2015-09-08 10:30,8,0.014665,0.014665,0.014665,0.014665,2
20150901|2015-09-08 11:00,8,0.014655,0.014685,0.014655,0.01467,4
20150901|2015-09-08 14:00,8,0.01468,0.01468,0.01468,0.01468,1
20150901|2015-09-08 15:00,8,0.01475,0.01475,0.01475,0.01475,9
20150901|2015-09-09 00:00,9,0.01458,0.01458,0.01458,0.01458,1
20150901|2015-09-09 02:30,9,0.014785,0.014795,0.01477,0.01477,18
20150901|2015-09-09 03:00,9,0.01479,0.0148,0.01477,0.0148,9
20150901|2015-09-09 03:30,9,0.01481,0.014815,0.01476,0.01476,132
20150901|2015-09-09 04:00,9,0.01476,0.014775,0.014745,0.01476,46
20150901|2015-09-09 05:30,9,0.01474,0.014745,0.01474,0.014745,2
20150901|2015-09-09 07:30,9,0.014685,0.014685,0.014685,0.014685,1
20150901|2015-09-09 08:00,9,0.014685,0.014685,0.01461,0.014665,183
20150901|2015-09-09 08:30,9,0.01467,0.01467,0.01467,0.01467,10
20150901|2015-09-09 09:00,9,0.014645,0.014645,0.01464,0.01464,23
20150901|2015-09-09 10:30,9,0.014645,0.014645,0.014645,0.014645,1
20150901|2015-09-09 11:30,9,0.014685,0.014685,0.014675,0.014675,2
20150901|2015-09-09 12:30,9,0.014635,0.014635,0.01463,0.01463,2
20150901|2015-09-09 13:00,9,0.01455,0.01455,0.01455,0.01455,12
20150901|2015-09-09 15:30,9,0.01458,0.01458,0.01458,0.01458,1
20150901|2015-09-09 19:00,10,0.014555,0.014555,0.014555,0.014555,4
20150901|2015-09-10 00:00,10,0.01438,0.01438,0.01438,0.01438,1
20150901|2015-09-10 02:00,10,0.014555,0.01457,0.014555,0.01456,26
20150901|2015-09-10 02:30,10,0.014565,0.014605,0.014565,0.014595,66
20150901|2015-09-10 03:00,10,0.01462,0.01462,0.014615,0.014615,22
20150901|2015-09-10 03:30,10,0.014635,0.01464,0.014625,0.01464,23
20150901|2015-09-10 04:00,10,0.01465,0.01465,0.01465,0.01465,1
20150901|2015-09-10 04:30,10,0.014645,0.01465,0.014635,0.014645,19
20150901|2015-09-10 06:30,10,0.014645,0.014645,0.014645,0.014645,1
20150901|2015-09-10 07:00,10,0.014635,0.014635,0.014625,0.014625,2
20150901|2015-09-10 07:30,10,0.014595,0.014595,0.014595,0.014595,2
20150901|2015-09-10 08:30,10,0.014655,0.014655,0.01462,0.01462,54
20150901|2015-09-10 09:00,10,0.014625,0.014655,0.014625,0.01465,13
20150901|2015-09-10 09:30,10,0.014665,0.01474,0.014665,0.01474,2
20150901|2015-09-10 10:00,10,0.014725,0.01474,0.014725,0.01474,5
20150901|2015-09-10 10:30,10,0.01476,0.01476,0.01476,0.01476,120
20150901|2015-09-10 11:00,10,0.01473,0.01473,0.01473,0.01473,3
20150901|2015-09-10 11:30,10,0.014735,0.01475,0.014735,0.014745,12
20150901|2015-09-10 12:30,10,0.01477,0.01477,0.01477,0.01477,2
20150901|2015-09-10 13:00,10,0.01478,0.01478,0.01478,0.01478,1
20150901|2015-09-11 02:00,11,0.014715,0.01472,0.014715,0.01472,16
20150901|2015-09-11 02:30,11,0.014675,0.014705,0.014675,0.0147,129
20150901|2015-09-11 03:00,11,0.0147,0.0147,0.014655,0.014655,32
20150901|2015-09-11 03:30,11,0.01466,0.014665,0.014655,0.01466,46
20150901|2015-09-11 04:00,11,0.014715,0.014715,0.014715,0.014715,2
20150901|2015-09-11 04:30,11,0.014725,0.014765,0.014725,0.014765,116
20150901|2015-09-11 06:30,11,0.01468,0.01468,0.01468,0.01468,8
20150901|2015-09-11 07:00,11,0.01468,0.014695,0.01467,0.014685,15
20150901|2015-09-11 07:30,11,0.014695,0.014695,0.014685,0.01469,4
20150901|2015-09-11 08:00,11,0.01466,0.01466,0.01466,0.01466,10
20150901|2015-09-11 09:00,11,0.01466,0.01466,0.01466,0.01466,1
20150901|2015-09-11 10:30,11,0.014755,0.014755,0.014755,0.014755,6
20150901|2015-09-11 11:00,11,0.01475,0.01475,0.014735,0.014735,17
20150901|2015-09-14 02:00,14,0.01469,0.014715,0.01469,0.014705,43
20150901|2015-09-14 02:30,14,0.014685,0.0147,0.014685,0.0147,20
20150901|2015-09-14 04:30,14,0.01474,0.01474,0.01474,0.01474,12
20150901|2015-09-14 05:30,14,0.014755,0.014755,0.014755,0.014755,3
20150901|2015-09-14 06:00,14,0.01477,0.01477,0.01477,0.01477,2
20150901|2015-09-14 06:30,14,0.014765,0.014765,0.014765,0.014765,142
20150901|2015-09-14 07:00,14,0.01477,0.01477,0.01477,0.01477,1
20150901|2015-09-14 07:30,14,0.014755,0.01477,0.014755,0.01477,5
20150901|2015-09-14 08:00,14,0.014745,0.014745,0.014745,0.014745,2
20150901|2015-09-14 09:00,14,0.014775,0.014805,0.014775,0.01479,11
20150901|2015-09-14 09:30,14,0.01485,0.01485,0.01485,0.01485,10
20150901|2015-09-14 10:00,14,0.014855,0.014885,0.014855,0.01488,49
20150901|2015-09-14 10:30,14,0.014845,0.014845,0.01484,0.01484,15
20150901|2015-09-14 11:00,14,0.01485,0.01485,0.014845,0.014845,10
20150901|2015-09-14 11:30,14,0.01485,0.01485,0.01485,0.01485,5
20151201|2015-04-16 02:00,16,0.018625,0.018635,0.01857,0.018635,5
20151201|2015-04-16 05:00,16,0.01843,0.01843,0.018385,0.018385,4
20151201|2015-04-16 05:30,16,0.01841,0.01841,0.01841,0.01841,2
20151201|2015-04-16 06:00,16,0.018435,0.018435,0.018435,0.018435,46
20151201|2015-04-16 07:00,16,0.01845,0.01845,0.01845,0.01845,2
20151201|2015-04-17 06:30,17,0.01816,0.01816,0.01816,0.01816,2
20151201|2015-04-17 07:30,17,0.018165,0.018165,0.018165,0.018165,4
20151201|2015-04-17 08:30,17,0.017905,0.017905,0.0179,0.0179,6
20151201|2015-04-20 07:00,20,0.017445,0.01746,0.017445,0.01746,22
20151201|2015-06-04 03:00,4,0.017,0.017035,0.01699,0.017035,6
20151201|2015-06-04 03:30,4,0.017025,0.01705,0.01701,0.01705,8
20151201|2015-06-04 04:00,4,0.017085,0.017085,0.017085,0.017085,2
20151201|2015-06-04 06:00,4,0.01699,0.01699,0.01699,0.01699,2
20151201|2015-06-04 07:30,4,0.017095,0.017095,0.017095,0.017095,6
20151201|2015-06-04 08:30,4,0.016895,0.016895,0.016895,0.016895,2
20151201|2015-06-04 09:00,4,0.016835,0.016835,0.01678,0.01678,10
20151201|2015-06-04 09:30,4,0.016825,0.016825,0.016825,0.016825,3
20151201|2015-06-05 02:30,5,0.0167,0.016725,0.016695,0.016695,10
20151201|2015-06-05 07:30,5,0.01668,0.01668,0.01668,0.01668,2
20151201|2015-06-05 08:30,5,0.016485,0.016485,0.016485,0.016485,50
20151201|2015-06-05 09:00,5,0.016485,0.01657,0.016485,0.01652,46
20151201|2015-06-08 07:30,8,0.01679,0.01679,0.01679,0.01679,2
20151201|2015-06-10 02:00,10,0.01708,0.01708,0.017065,0.017065,7
20151201|2015-06-26 05:00,26,0.017135,0.017135,0.017135,0.017135,30
20151201|2015-07-21 06:00,21,0.016765,0.016765,0.016765,0.016765,1
20151201|2015-07-22 03:00,22,0.016715,0.016715,0.016715,0.016715,1
20151201|2015-08-03 03:00,3,0.01533,0.01533,0.01533,0.01533,2
20151201|2015-08-06 05:30,6,0.01496,0.01496,0.01496,0.01496,5
20151201|2015-08-06 08:00,6,0.01498,0.01498,0.01498,0.01498,3
20151201|2015-08-06 08:30,6,0.015,0.015,0.015,0.015,2
20151201|2015-08-11 05:30,11,0.01512,0.01522,0.01512,0.01522,5
20151201|2015-08-12 07:30,12,0.0149,0.0149,0.0149,0.0149,2
20151201|2015-08-18 04:30,18,0.01465,0.01465,0.01465,0.01465,5
20151201|2015-08-18 05:30,18,0.01467,0.01467,0.01467,0.01467,3
20151201|2015-08-18 13:30,18,0.014655,0.014655,0.014655,0.014655,4
20151201|2015-08-20 02:30,20,0.01438,0.01438,0.01438,0.01438,5
20151201|2015-08-20 03:00,20,0.01435,0.01435,0.01435,0.01435,2
20151201|2015-08-24 02:00,24,0.013545,0.013545,0.013545,0.013545,1
20151201|2015-08-24 04:30,24,0.0135,0.01352,0.0135,0.01352,100
20151201|2015-08-24 06:30,24,0.0136,0.0136,0.013595,0.013595,9
20151201|2015-08-25 04:00,25,0.01378,0.01378,0.01378,0.01378,2
20151201|2015-08-25 04:30,25,0.01385,0.01385,0.01385,0.01385,50
20151201|2015-08-25 06:30,25,0.01385,0.01385,0.01385,0.01385,3
20151201|2015-08-25 09:00,25,0.01395,0.01395,0.01393,0.01393,50
20151201|2015-08-27 10:00,27,0.01455,0.01455,0.01455,0.01455,25
20151201|2015-08-28 09:00,28,0.014455,0.01451,0.014455,0.01451,46
20151201|2015-08-28 12:00,28,0.01481,0.0149,0.01481,0.0149,4
20151201|2015-08-31 02:30,31,0.014385,0.014385,0.014385,0.014385,10
20151201|2015-08-31 03:00,31,0.014375,0.014375,0.014375,0.014375,10
20151201|2015-09-01 04:30,1,0.014865,0.014865,0.014865,0.014865,50
20151201|2015-09-01 05:00,1,0.014875,0.014885,0.014865,0.014865,58
20151201|2015-09-01 07:30,1,0.01487,0.01487,0.01487,0.01487,1
20151201|2015-09-01 15:30,1,0.01451,0.01451,0.01451,0.01451,3
20151201|2015-09-02 04:00,2,0.01447,0.01447,0.01445,0.01445,2
20151201|2015-09-02 11:00,2,0.014275,0.014275,0.014275,0.014275,2
20151201|2015-09-02 11:30,2,0.014275,0.0144,0.014275,0.0144,3
20151201|2015-09-03 11:30,3,0.014465,0.014465,0.014465,0.014465,5
20151201|2015-09-03 12:00,3,0.014445,0.014445,0.014445,0.014445,16
20151201|2015-09-03 13:00,3,0.0144,0.0144,0.0144,0.0144,21
20151201|2015-09-04 02:00,4,0.014375,0.01438,0.014255,0.01426,23
20151201|2015-09-04 07:30,4,0.014305,0.014305,0.0143,0.0143,2
20151201|2015-09-04 09:00,4,0.0144,0.0144,0.0144,0.0144,1
20151201|2015-09-04 09:30,4,0.01437,0.01437,0.01437,0.01437,3
20151201|2015-09-04 10:00,4,0.01435,0.01435,0.01435,0.01435,8
20151201|2015-09-04 10:30,4,0.01437,0.01437,0.01437,0.01437,1
20151201|2015-09-04 11:00,4,0.01435,0.01435,0.01435,0.01435,2
20151201|2015-09-04 13:00,4,0.01425,0.01425,0.01425,0.01425,8
20151201|2015-09-04 14:00,4,0.01416,0.01416,0.01416,0.01416,1
20151201|2015-09-04 14:30,4,0.014165,0.014165,0.014165,0.014165,1
20151201|2015-09-07 01:00,8,0.01407,0.01407,0.01407,0.01407,5
20151201|2015-09-07 04:00,8,0.014175,0.014175,0.014175,0.014175,10
20151201|2015-09-07 20:30,8,0.0138,0.0138,0.0138,0.0138,3
20151201|2015-09-08 02:30,8,0.01404,0.01408,0.01403,0.01408,106
20151201|2015-09-08 03:00,8,0.014045,0.01406,0.014045,0.01406,11
20151201|2015-09-08 04:30,8,0.01412,0.01412,0.01412,0.01412,7
20151201|2015-09-08 06:30,8,0.0142,0.0142,0.0142,0.0142,4
20151201|2015-09-08 07:00,8,0.01418,0.01418,0.01418,0.01418,3
20151201|2015-09-08 08:00,8,0.014195,0.014195,0.014185,0.014185,6
20151201|2015-09-08 08:30,8,0.01415,0.01415,0.01415,0.01415,3
20151201|2015-09-08 09:30,8,0.01418,0.01418,0.01418,0.01418,1
20151201|2015-09-08 10:00,8,0.01419,0.01419,0.01419,0.01419,1
20151201|2015-09-09 02:00,9,0.01433,0.01434,0.014325,0.014325,10
20151201|2015-09-09 03:00,9,0.01434,0.014365,0.014335,0.014365,11
20151201|2015-09-09 03:30,9,0.01438,0.01439,0.014335,0.014335,19
20151201|2015-09-09 04:00,9,0.014315,0.014325,0.014315,0.014325,9
20151201|2015-09-09 04:30,9,0.014315,0.014315,0.014315,0.014315,1
20151201|2015-09-09 06:30,9,0.01425,0.01425,0.01425,0.01425,3
20151201|2015-09-09 07:00,9,0.01423,0.014245,0.01423,0.014245,3
20151201|2015-09-09 07:30,9,0.014265,0.014265,0.014265,0.014265,4
20151201|2015-09-09 08:00,9,0.01422,0.01422,0.01422,0.01422,1
20151201|2015-09-09 08:30,9,0.014225,0.014225,0.014225,0.014225,4
20151201|2015-09-09 09:00,9,0.01424,0.01424,0.01423,0.01423,36
20151201|2015-09-09 09:30,9,0.01424,0.01424,0.01423,0.01423,6
20151201|2015-09-09 10:00,9,0.014225,0.014225,0.014225,0.014225,5
20151201|2015-09-09 10:30,9,0.014225,0.01426,0.014225,0.01426,20
20151201|2015-09-09 12:00,9,0.01426,0.01426,0.01426,0.01426,1
20151201|2015-09-09 13:00,9,0.014215,0.014215,0.01413,0.01413,13
20151201|2015-09-10 01:30,10,0.01413,0.01413,0.01412,0.01412,2
20151201|2015-09-10 02:00,10,0.01411,0.014135,0.01411,0.014135,7
20151201|2015-09-10 02:30,10,0.014155,0.01418,0.014155,0.01418,45
20151201|2015-09-10 03:00,10,0.01422,0.01422,0.014205,0.014205,24
20151201|2015-09-10 03:30,10,0.014225,0.014225,0.014225,0.014225,3
20151201|2015-09-10 04:00,10,0.014245,0.014255,0.014245,0.014255,18
20151201|2015-09-10 04:30,10,0.01425,0.01425,0.014245,0.014245,16
20151201|2015-09-10 05:00,10,0.01426,0.01426,0.014245,0.014245,45
20151201|2015-09-10 06:30,10,0.01424,0.01424,0.01424,0.01424,1
20151201|2015-09-10 07:00,10,0.014225,0.014225,0.014225,0.014225,15
20151201|2015-09-10 07:30,10,0.01422,0.01422,0.01422,0.01422,2
20151201|2015-09-10 08:30,10,0.014255,0.014255,0.014235,0.014235,52
20151201|2015-09-10 09:00,10,0.014225,0.014225,0.014225,0.014225,11
20151201|2015-09-10 09:30,10,0.014335,0.014335,0.014335,0.014335,4
20151201|2015-09-10 10:00,10,0.01433,0.01433,0.01433,0.01433,4
20151201|2015-09-10 10:30,10,0.014355,0.014355,0.014355,0.014355,30
20151201|2015-09-10 11:00,10,0.014315,0.01432,0.014315,0.01432,4
20151201|2015-09-10 11:30,10,0.01433,0.01434,0.01433,0.01433,6
20151201|2015-09-10 12:30,10,0.014355,0.014355,0.014355,0.014355,2
20151201|2015-09-10 13:00,10,0.014365,0.014365,0.014365,0.014365,1
20151201|2015-09-10 14:00,10,0.01433,0.01433,0.01433,0.01433,1
20151201|2015-09-11 01:00,11,0.0145,0.0145,0.0145,0.0145,2
20151201|2015-09-11 01:30,11,0.014345,0.014345,0.014345,0.014345,2
20151201|2015-09-11 02:00,11,0.01428,0.01428,0.01428,0.01428,7
20151201|2015-09-11 03:30,11,0.01424,0.01425,0.01424,0.014245,6
20151201|2015-09-11 04:00,11,0.014285,0.014285,0.014285,0.014285,4
20151201|2015-09-11 04:30,11,0.014295,0.014345,0.014295,0.014345,4
20151201|2015-09-11 05:30,11,0.014255,0.014255,0.014255,0.014255,1
20151201|2015-09-11 06:30,11,0.01428,0.01428,0.01428,0.01428,8
20151201|2015-09-11 07:00,11,0.01426,0.01429,0.01426,0.01429,12
20151201|2015-09-11 07:30,11,0.014245,0.014255,0.01424,0.01424,4
20151201|2015-09-11 08:00,11,0.01425,0.014255,0.01425,0.014255,10
20151201|2015-09-11 09:00,11,0.014255,0.014255,0.014255,0.014255,1
20151201|2015-09-11 10:00,11,0.01424,0.01424,0.01424,0.01424,1
20151201|2015-09-11 11:00,11,0.014305,0.014305,0.014295,0.014295,10
20151201|2015-09-11 13:00,11,0.01434,0.01434,0.01434,0.01434,1
20151201|2015-09-14 02:00,14,0.01432,0.01432,0.01427,0.01427,10
20151201|2015-09-14 04:00,14,0.01433,0.01433,0.01433,0.01433,6
20151201|2015-09-14 04:30,14,0.01433,0.01433,0.014325,0.014325,10
20151201|2015-09-14 05:30,14,0.01436,0.01436,0.01436,0.01436,6
20151201|2015-09-14 07:00,14,0.01436,0.01436,0.01436,0.01436,2
20151201|2015-09-14 07:30,14,0.01435,0.014355,0.014325,0.014355,8
20151201|2015-09-14 08:00,14,0.014335,0.014335,0.014335,0.014335,3
20151201|2015-09-14 12:30,14,0.01441,0.01441,0.01441,0.01441,1
20151201|2015-09-14 14:00,14,0.014415,0.014415,0.014415,0.014415,5
20151201|2015-09-15 01:30,15,0.014415,0.014415,0.014415,0.014415,3
20151201|2015-09-15 02:00,15,0.014395,0.014435,0.014365,0.014435,125
20151201|2015-09-15 02:30,15,0.014465,0.014475,0.014465,0.014475,11
20151201|2015-09-15 03:00,15,0.01451,0.01451,0.01449,0.01449,31
20151201|2015-09-15 03:30,15,0.014495,0.01453,0.014495,0.01453,27
20151201|2015-09-15 04:00,15,0.01453,0.01453,0.01453,0.01453,2
20151201|2015-09-15 04:30,15,0.014495,0.014495,0.014495,0.014495,1
20151201|2015-09-15 05:00,15,0.014465,0.01447,0.014465,0.01447,6
20151201|2015-09-15 06:30,15,0.01453,0.01453,0.01453,0.01453,1
20151201|2015-09-15 07:30,15,0.014555,0.014555,0.014555,0.014555,1
20151201|2015-09-15 08:00,15,0.01459,0.01459,0.014585,0.014585,10
20151201|2015-09-15 08:30,15,0.014555,0.014555,0.014555,0.014555,1
20151201|2015-09-15 09:00,15,0.014585,0.014585,0.014525,0.014525,3
20151201|2015-09-15 10:00,15,0.0145,0.0145,0.014485,0.014485,4
20151201|2015-09-15 10:30,15,0.01452,0.01452,0.01452,0.01452,1
20151201|2015-09-15 11:00,15,0.014525,0.01454,0.014515,0.01454,40
20151201|2015-09-15 13:00,15,0.014535,0.014535,0.014535,0.014535,4
20151201|2015-09-15 15:00,15,0.01455,0.01455,0.01455,0.01455,1
20151201|2015-09-16 01:30,16,0.0146,0.0146,0.0146,0.0146,2
20151201|2015-09-16 02:00,16,0.014615,0.014725,0.014615,0.01471,11
20151201|2015-09-16 02:30,16,0.01477,0.01477,0.01477,0.01477,1
20151201|2015-09-16 03:00,16,0.014785,0.014795,0.014785,0.014795,4
20151201|2015-09-16 03:30,16,0.014815,0.014815,0.014785,0.014785,52
20151201|2015-09-16 04:00,16,0.01479,0.01479,0.014765,0.014765,102
20151201|2015-09-16 04:30,16,0.014755,0.014755,0.014725,0.014725,8
20151201|2015-09-16 05:00,16,0.014785,0.014785,0.014785,0.014785,1
20151201|2015-09-16 05:30,16,0.01473,0.01473,0.01473,0.01473,3
20151201|2015-09-16 07:00,16,0.014755,0.01477,0.014755,0.01477,2
20151201|2015-09-16 08:00,16,0.01485,0.01485,0.01485,0.01485,28
20151201|2015-09-16 08:30,16,0.01483,0.014855,0.014825,0.014855,7
20151201|2015-09-16 09:00,16,0.01487,0.01487,0.01486,0.01486,3
20151201|2015-09-16 09:30,16,0.01488,0.01488,0.01488,0.01488,1
20151201|2015-09-16 10:00,16,0.014895,0.01495,0.014895,0.01492,38
20151201|2015-09-16 10:30,16,0.01493,0.014985,0.01493,0.014985,9
20151201|2015-09-16 11:00,16,0.01495,0.01495,0.01495,0.01495,1
20151201|2015-09-16 12:00,16,0.01487,0.01487,0.01487,0.01487,4
20151201|2015-09-16 14:00,16,0.01485,0.01485,0.01485,0.01485,1
20151201|2015-09-17 01:30,17,0.014925,0.014925,0.014925,0.014925,9
20151201|2015-09-17 02:00,17,0.01493,0.01493,0.01486,0.01487,46
20151201|2015-09-17 02:30,17,0.01484,0.014845,0.01484,0.014845,3
20151201|2015-09-17 03:00,17,0.01485,0.01485,0.01485,0.01485,2
20151201|2015-09-17 03:30,17,0.014825,0.014825,0.014825,0.014825,30
20151201|2015-09-17 04:30,17,0.01476,0.01476,0.01476,0.01476,1
20151201|2015-09-17 05:00,17,0.014755,0.014755,0.014755,0.014755,1
20151201|2015-09-17 05:30,17,0.01476,0.01477,0.014755,0.01477,155
20151201|2015-09-17 06:00,17,0.01477,0.01477,0.01477,0.01477,25
20151201|2015-09-17 07:00,17,0.014755,0.014755,0.01475,0.01475,10
20151201|2015-09-17 07:30,17,0.01475,0.01475,0.01475,0.01475,3
20151201|2015-09-17 08:00,17,0.014785,0.0148,0.014785,0.0148,233
20151201|2015-09-17 08:30,17,0.01479,0.01482,0.01479,0.01482,233
20151201|2015-09-17 09:00,17,0.014795,0.014795,0.014795,0.014795,1
20151201|2015-09-17 10:00,17,0.014785,0.014785,0.014785,0.014785,3
20151201|2015-09-17 10:30,17,0.014705,0.014725,0.01469,0.014725,214
20151201|2015-09-17 11:00,17,0.01473,0.01473,0.01473,0.01473,33
20151201|2015-09-17 11:30,17,0.014705,0.01473,0.014705,0.01473,2
20151201|2015-09-17 12:00,17,0.01475,0.01475,0.01475,0.01475,17
20151201|2015-09-17 13:00,17,0.014865,0.0149,0.014865,0.01489,9
20151201|2015-09-17 13:30,17,0.01496,0.014975,0.01496,0.014975,13
20151201|2015-09-17 14:00,17,0.0149,0.0149,0.0149,0.0149,2
20151201|2015-09-18 01:30,18,0.01475,0.01475,0.01473,0.01473,10
20151201|2015-09-18 02:00,18,0.01473,0.014775,0.01473,0.014775,21
20151201|2015-09-18 02:30,18,0.014865,0.014865,0.014865,0.014865,24
20151201|2015-09-18 03:30,18,0.014825,0.014825,0.014755,0.014755,31
20151201|2015-09-18 04:00,18,0.01473,0.014785,0.01473,0.014785,3
20151201|2015-09-18 04:30,18,0.014795,0.014825,0.014795,0.01482,3
20151201|2015-09-18 05:30,18,0.014805,0.014805,0.014805,0.014805,1
20151201|2015-09-18 07:00,18,0.014795,0.014795,0.014795,0.014795,4
20151201|2015-09-18 07:30,18,0.014795,0.01482,0.014795,0.01482,4
20151201|2015-09-18 08:00,18,0.014785,0.014785,0.014785,0.014785,1
20151201|2015-09-18 08:30,18,0.01475,0.014755,0.01475,0.014755,2
20151201|2015-09-18 09:00,18,0.014765,0.014765,0.014765,0.014765,1
20151201|2015-09-18 09:30,18,0.01477,0.01477,0.01477,0.01477,1
20151201|2015-09-18 10:00,18,0.014795,0.014795,0.01475,0.01475,4
20151201|2015-09-18 13:00,18,0.014665,0.014665,0.014665,0.014665,2
20151201|2015-09-18 13:30,18,0.01466,0.01466,0.014655,0.014655,4
20151201|2015-09-18 14:30,18,0.01465,0.01465,0.014625,0.014625,2
20151201|2015-09-18 15:00,18,0.014635,0.014635,0.014635,0.014635,3
20151201|2015-09-21 02:00,21,0.014675,0.01477,0.014675,0.014735,12
20151201|2015-09-21 02:30,21,0.014725,0.014725,0.014725,0.014725,1
20151201|2015-09-21 04:30,21,0.01471,0.01471,0.01471,0.01471,2
20151201|2015-09-21 05:30,21,0.01472,0.01472,0.01472,0.01472,4
20151201|2015-09-21 06:30,21,0.0148,0.01483,0.0148,0.01483,3
20151201|2015-09-21 07:00,21,0.014795,0.014795,0.014795,0.014795,2
20151201|2015-09-21 07:30,21,0.014775,0.014775,0.014775,0.014775,1
20151201|2015-09-21 08:00,21,0.014735,0.014735,0.014735,0.014735,1
20151201|2015-09-21 08:30,21,0.014715,0.014715,0.014715,0.014715,2
20151201|2015-09-21 11:00,21,0.01473,0.01473,0.01473,0.01473,2
20151201|2015-09-21 11:30,21,0.014695,0.014745,0.014695,0.014745,4
20151201|2015-09-21 14:30,21,0.01475,0.01475,0.01475,0.01475,4
20151201|2015-09-22 01:30,22,0.014725,0.014725,0.014725,0.014725,4
20151201|2015-09-22 02:00,22,0.01472,0.014725,0.01472,0.014725,3
20151201|2015-09-22 02:30,22,0.014715,0.014715,0.014715,0.014715,1
20151201|2015-09-22 03:00,22,0.01471,0.01472,0.01471,0.01472,11
20151201|2015-09-22 04:00,22,0.014695,0.014695,0.014695,0.014695,2
20151201|2015-09-22 04:30,22,0.0147,0.0147,0.0147,0.0147,1
20151201|2015-09-22 05:00,22,0.014695,0.014695,0.014695,0.014695,1
20151201|2015-09-22 05:30,22,0.01469,0.01469,0.014685,0.014685,3
20151201|2015-09-22 06:00,22,0.01468,0.01468,0.01468,0.01468,1
20151201|2015-09-22 07:00,22,0.01468,0.01469,0.01468,0.01469,3
20151201|2015-09-22 08:00,22,0.0146,0.014605,0.0146,0.014605,8
20151201|2015-09-22 08:30,22,0.01464,0.014655,0.01464,0.014655,10
20151201|2015-09-22 09:00,22,0.014705,0.01471,0.01468,0.01468,20
20151201|2015-09-22 09:30,22,0.014645,0.01465,0.014645,0.01465,2
20151201|2015-09-22 10:30,22,0.014645,0.014695,0.014645,0.014695,2
20151201|2015-09-22 11:30,22,0.0147,0.0147,0.0147,0.0147,39
20151201|2015-09-22 12:00,22,0.0147,0.014705,0.014695,0.014705,148
20151201|2015-09-22 12:30,22,0.014715,0.014715,0.014715,0.014715,21
20151201|2015-09-22 13:00,22,0.01473,0.01475,0.01473,0.01475,17
20151201|2015-09-22 13:30,22,0.01474,0.014745,0.01474,0.014745,167
20151201|2015-09-23 01:30,23,0.01484,0.01484,0.01484,0.01484,2
20151201|2015-09-23 02:00,23,0.01479,0.01479,0.01479,0.01479,13
20151201|2015-09-23 02:30,23,0.01475,0.01475,0.01475,0.01475,1
20151201|2015-09-23 03:30,23,0.01476,0.01476,0.01476,0.01476,1
20151201|2015-09-23 04:00,23,0.014765,0.014765,0.014765,0.014765,1
20151201|2015-09-23 04:30,23,0.01474,0.014745,0.01474,0.014745,9
20151201|2015-09-23 05:00,23,0.01475,0.01475,0.01475,0.01475,1
20151201|2015-09-23 06:00,23,0.01476,0.01479,0.01476,0.01477,37
20151201|2015-09-23 06:30,23,0.01477,0.01477,0.01477,0.01477,1
20151201|2015-09-23 07:00,23,0.014775,0.01478,0.014765,0.014765,7
20151201|2015-09-23 08:00,23,0.014755,0.014755,0.014755,0.014755,12
20151201|2015-09-23 09:30,23,0.01484,0.01485,0.01484,0.01484,30
20151201|2015-09-23 10:00,23,0.01482,0.014825,0.01482,0.014825,2
20151201|2015-09-23 10:30,23,0.014755,0.014755,0.014745,0.014745,2
20151201|2015-09-23 11:00,23,0.0147,0.014725,0.0147,0.014725,370
20151201|2015-09-23 11:30,23,0.01472,0.01472,0.014695,0.014695,2
20151201|2015-09-23 12:30,23,0.01467,0.014685,0.01467,0.014685,5
20151201|2015-09-23 13:30,23,0.01468,0.01468,0.01468,0.01468,1
20151201|2015-09-23 14:30,23,0.01467,0.01467,0.01467,0.01467,1
20151201|2015-09-24 02:00,24,0.014685,0.014695,0.014685,0.014685,12
20151201|2015-09-24 02:30,24,0.014625,0.014645,0.01461,0.014645,8
20151201|2015-09-24 03:00,24,0.014665,0.014665,0.014665,0.014665,1
20151201|2015-09-24 03:30,24,0.014665,0.014665,0.014665,0.014665,1
20151201|2015-09-24 04:00,24,0.01468,0.01468,0.01468,0.01468,1
20151201|2015-09-24 04:30,24,0.014675,0.01468,0.014675,0.01468,3
20151201|2015-09-24 05:00,24,0.01468,0.014685,0.01468,0.014685,2
20151201|2015-09-24 05:30,24,0.01462,0.01462,0.01462,0.01462,1
20151201|2015-09-24 06:00,24,0.014635,0.014635,0.014635,0.014635,1
20151201|2015-09-24 08:00,24,0.014645,0.014645,0.01463,0.01464,36
20151201|2015-09-24 08:30,24,0.014655,0.014655,0.014655,0.014655,7
20151201|2015-09-24 09:00,24,0.01468,0.014685,0.01468,0.014685,5
20151201|2015-09-24 09:30,24,0.01469,0.01469,0.014685,0.014685,2
20151201|2015-09-24 10:00,24,0.01467,0.01467,0.014665,0.014665,2
20151201|2015-09-24 10:30,24,0.01469,0.01469,0.01469,0.01469,1
20151201|2015-09-24 11:00,24,0.0147,0.01475,0.0147,0.01475,6
20151201|2015-09-24 11:30,24,0.014755,0.014755,0.014735,0.01475,98
20151201|2015-09-24 12:00,24,0.01475,0.01475,0.01475,0.01475,2
20151201|2015-09-24 12:30,24,0.01475,0.01477,0.01475,0.01477,240
20151201|2015-09-24 14:00,24,0.01476,0.01476,0.01476,0.01476,1
20151201|2015-09-25 00:00,25,0.014725,0.014725,0.014725,0.014725,1
20151201|2015-09-25 00:30,25,0.014685,0.01473,0.014685,0.01473,31
20151201|2015-09-25 02:00,25,0.014805,0.01483,0.014805,0.01482,14
20151201|2015-09-25 02:30,25,0.01486,0.014865,0.01486,0.014865,155
20151201|2015-09-25 03:00,25,0.0149,0.014925,0.0149,0.014905,13
20151201|2015-09-25 03:30,25,0.01489,0.01489,0.01489,0.01489,1
20151201|2015-09-25 04:00,25,0.014865,0.014865,0.014865,0.014865,1
20151201|2015-09-25 05:00,25,0.014885,0.014885,0.014865,0.014865,4
20151201|2015-09-25 05:30,25,0.01487,0.01487,0.014865,0.014865,2
20151201|2015-09-25 06:30,25,0.01488,0.01488,0.01487,0.01487,2
20151201|2015-09-25 07:00,25,0.01488,0.01488,0.014865,0.014865,32
20151201|2015-09-25 07:30,25,0.01487,0.014875,0.014855,0.01486,5
20151201|2015-09-25 08:00,25,0.01486,0.014895,0.01486,0.014895,9
20151201|2015-09-25 08:30,25,0.0149,0.014915,0.0149,0.01491,6
20151201|2015-09-25 09:00,25,0.014895,0.014905,0.01489,0.01489,244
20151201|2015-09-25 09:30,25,0.01488,0.01491,0.014875,0.01491,12
20151201|2015-09-25 10:00,25,0.01489,0.014895,0.01489,0.014895,2
20151201|2015-09-25 12:00,25,0.01488,0.01489,0.01488,0.01488,151
20151201|2015-09-25 13:30,25,0.01488,0.01488,0.01488,0.01488,1
20151201|2015-09-25 14:30,25,0.01488,0.01488,0.01488,0.01488,3
20151201|2015-09-25 15:00,25,0.014875,0.014875,0.014875,0.014875,50
20151201|2015-09-27 22:00,28,0.014915,0.014915,0.014915,0.014915,10
20151201|2015-09-27 23:30,28,0.014915,0.014915,0.014915,0.014915,5
20151201|2015-09-28 02:00,28,0.01487,0.014925,0.01486,0.01492,47
20151201|2015-09-28 02:30,28,0.01491,0.014915,0.014905,0.01491,27
20151201|2015-09-28 03:30,28,0.01488,0.01488,0.01488,0.01488,14
20151201|2015-09-28 04:30,28,0.014865,0.01487,0.014865,0.01487,3
20151201|2015-09-28 05:30,28,0.01486,0.01486,0.014855,0.014855,14
20151201|2015-09-28 06:00,28,0.01486,0.01486,0.01486,0.01486,1
20151201|2015-09-28 06:30,28,0.014855,0.014855,0.014855,0.014855,2
20151201|2015-09-28 08:00,28,0.01485,0.014855,0.014845,0.01485,49
20151201|2015-09-28 08:30,28,0.01485,0.014875,0.014845,0.014875,66
20151201|2015-09-28 09:00,28,0.01488,0.01491,0.01488,0.01491,173
20151201|2015-09-28 09:30,28,0.01491,0.014915,0.014895,0.014895,165
20151201|2015-09-28 10:00,28,0.01488,0.01488,0.014865,0.014865,80
20151201|2015-09-28 10:30,28,0.014865,0.014865,0.014865,0.014865,1
20151201|2015-09-28 11:00,28,0.014855,0.014855,0.01484,0.01484,2
20151201|2015-09-28 11:30,28,0.014815,0.014815,0.014795,0.014805,193
20151201|2015-09-28 12:30,28,0.01478,0.014785,0.01478,0.014785,5
20151201|2015-09-28 13:30,28,0.014785,0.014785,0.014785,0.014785,2
20151201|2015-09-28 14:00,28,0.01478,0.01478,0.014755,0.014765,5
20151201|2015-09-29 00:30,29,0.014785,0.014785,0.014785,0.014785,1
20151201|2015-09-29 02:00,29,0.01476,0.01476,0.01473,0.01475,5
20151201|2015-09-29 02:30,29,0.01476,0.01476,0.014735,0.014735,4
20151201|2015-09-29 03:00,29,0.014735,0.014735,0.014735,0.014735,1
20151201|2015-09-29 03:30,29,0.01476,0.014765,0.01476,0.014765,2
20151201|2015-09-29 05:00,29,0.01477,0.01477,0.01477,0.01477,1
20151201|2015-09-29 05:30,29,0.01476,0.014765,0.01476,0.014765,3
20151201|2015-09-29 06:00,29,0.01477,0.01477,0.01477,0.01477,1
20151201|2015-09-29 06:30,29,0.01479,0.014865,0.01479,0.014855,29
20151201|2015-09-29 07:00,29,0.01487,0.014885,0.014865,0.014865,53
20151201|2015-09-29 07:30,29,0.014865,0.014865,0.014865,0.014865,1
20151201|2015-09-29 08:30,29,0.01483,0.01487,0.014825,0.014855,439
20151201|2015-09-29 09:00,29,0.01486,0.014875,0.01485,0.014875,78
20151201|2015-09-29 09:30,29,0.014895,0.014895,0.014895,0.014895,1
20151201|2015-09-29 10:00,29,0.014885,0.014885,0.01488,0.01488,12
20151201|2015-09-29 10:30,29,0.01492,0.01492,0.01492,0.01492,2
20151201|2015-09-29 11:00,29,0.0149,0.0149,0.0149,0.0149,35
20151201|2015-09-29 11:30,29,0.0149,0.014905,0.0149,0.014905,104
20151201|2015-09-29 12:30,29,0.01493,0.01493,0.01493,0.01493,12
20151201|2015-09-29 13:00,29,0.01492,0.01492,0.014895,0.014905,33
20151201|2015-09-29 13:30,29,0.014895,0.014895,0.014895,0.014895,2
20151201|2015-09-30 02:00,30,0.01482,0.01485,0.014815,0.01485,64
20151201|2015-09-30 02:30,30,0.01487,0.01487,0.01486,0.01486,35
20151201|2015-09-30 03:00,30,0.014865,0.01488,0.014865,0.01488,11
20151201|2015-09-30 03:30,30,0.014905,0.014905,0.014905,0.014905,5
20151201|2015-09-30 04:00,30,0.01492,0.014955,0.01492,0.014955,2
20151201|2015-09-30 04:30,30,0.014955,0.01496,0.01494,0.01494,38
20151201|2015-09-30 05:00,30,0.01494,0.01494,0.01494,0.01494,2
20151201|2015-09-30 06:00,30,0.014925,0.014925,0.014925,0.014925,1
20151201|2015-09-30 06:30,30,0.01492,0.01495,0.01492,0.01495,20
20151201|2015-09-30 07:00,30,0.01497,0.01497,0.01497,0.01497,1
20151201|2015-09-30 07:30,30,0.01494,0.01494,0.01494,0.01494,2
20151201|2015-09-30 08:00,30,0.01491,0.014915,0.0149,0.01491,19
20151201|2015-09-30 08:30,30,0.014895,0.014915,0.014895,0.014915,79
20151201|2015-09-30 09:00,30,0.01491,0.01491,0.01491,0.01491,1
20151201|2015-09-30 09:30,30,0.01488,0.01489,0.014815,0.01489,13
20151201|2015-09-30 10:00,30,0.01488,0.01488,0.01488,0.01488,9
20151201|2015-09-30 10:30,30,0.01492,0.01494,0.01492,0.01494,10
20151201|2015-09-30 11:00,30,0.01494,0.01494,0.01494,0.01494,8
20151201|2015-09-30 12:30,30,0.014915,0.014915,0.014915,0.014915,2
20151201|2015-09-30 13:00,30,0.01492,0.01492,0.01492,0.01492,2
20151201|2015-09-30 14:30,30,0.014925,0.014925,0.014925,0.014925,3
20151201|2015-10-01 02:00,1,0.015075,0.015075,0.015075,0.015075,13
20151201|2015-10-01 02:30,1,0.01503,0.01503,0.01502,0.01502,3
20151201|2015-10-01 03:00,1,0.014995,0.014995,0.014995,0.014995,2
20151201|2015-10-01 03:30,1,0.01498,0.01498,0.01498,0.01498,5
20151201|2015-10-01 05:00,1,0.01498,0.014985,0.01498,0.01498,11
20151201|2015-10-01 05:30,1,0.01498,0.01498,0.01497,0.01497,5
20151201|2015-10-01 06:30,1,0.01493,0.01493,0.01493,0.01493,10
20151201|2015-10-01 07:00,1,0.014915,0.014915,0.0149,0.0149,2
20151201|2015-10-01 07:30,1,0.01491,0.014915,0.01491,0.01491,31
20151201|2015-10-01 08:00,1,0.01496,0.014985,0.01496,0.014985,12
20151201|2015-10-01 08:30,1,0.01497,0.01498,0.01497,0.01498,41
20151201|2015-10-01 09:00,1,0.015,0.015,0.015,0.015,1
20151201|2015-10-01 09:30,1,0.01497,0.01497,0.01497,0.01497,1
20151201|2015-10-01 11:00,1,0.01487,0.014875,0.01487,0.014875,15
20151201|2015-10-01 12:00,1,0.01488,0.01488,0.01488,0.01488,4
20151201|2015-10-01 12:30,1,0.01487,0.01487,0.01487,0.01487,4
20151201|2015-10-01 13:30,1,0.01485,0.01485,0.01485,0.01485,3
20151201|2015-10-01 14:00,1,0.014855,0.014855,0.014855,0.014855,1
20151201|2015-10-02 01:00,2,0.01486,0.014865,0.014835,0.014835,8
20151201|2015-10-02 01:30,2,0.014855,0.014855,0.014855,0.014855,3
20151201|2015-10-02 02:00,2,0.01486,0.01489,0.01486,0.01489,5
20151201|2015-10-02 02:30,2,0.01484,0.01485,0.01484,0.01485,2
20151201|2015-10-02 03:00,2,0.0148,0.0148,0.0148,0.0148,5
20151201|2015-10-02 05:00,2,0.014795,0.014795,0.014795,0.014795,11
20151201|2015-10-02 05:30,2,0.01472,0.014735,0.014715,0.014735,4
20151201|2015-10-02 06:30,2,0.014735,0.014755,0.014735,0.014755,3
20151201|2015-10-02 07:00,2,0.01474,0.01475,0.01474,0.01475,6
20151201|2015-10-02 07:30,2,0.01475,0.01475,0.01472,0.01472,3
20151201|2015-10-02 08:00,2,0.01469,0.01469,0.014685,0.014685,2
20151201|2015-10-02 08:30,2,0.01471,0.01472,0.01471,0.01472,11
20151201|2015-10-02 09:00,2,0.01472,0.01472,0.01472,0.01472,1
20151201|2015-10-02 09:30,2,0.01476,0.01476,0.01475,0.01475,5
20151201|2015-10-02 10:00,2,0.014745,0.01475,0.014745,0.01475,7
20151201|2015-10-02 10:30,2,0.014745,0.014745,0.014745,0.014745,1
20151201|2015-10-02 11:00,2,0.014735,0.014755,0.014735,0.01475,9
20151201|2015-10-02 12:00,2,0.014805,0.014805,0.014805,0.014805,95
20151201|2015-10-02 12:30,2,0.01479,0.01479,0.01479,0.01479,3
20151201|2015-10-02 13:00,2,0.014805,0.014805,0.014805,0.014805,1
20151201|2015-10-02 13:30,2,0.0148,0.0148,0.0148,0.0148,1
20151201|2015-10-02 14:30,2,0.014805,0.014805,0.014805,0.014805,5
20151201|2015-10-02 15:00,2,0.01479,0.01479,0.01479,0.01479,1
20151201|2015-10-05 01:30,5,0.01484,0.01484,0.01484,0.01484,11
20151201|2015-10-05 02:00,5,0.01485,0.014925,0.01485,0.014905,138
20151201|2015-10-05 02:30,5,0.014885,0.0149,0.01487,0.0149,33
20151201|2015-10-05 03:00,5,0.01492,0.01492,0.014915,0.014915,5
20151201|2015-10-05 03:30,5,0.014965,0.014965,0.01495,0.01495,9
20151201|2015-10-05 04:00,5,0.014965,0.014965,0.014965,0.014965,2
20151201|2015-10-05 04:30,5,0.015,0.015,0.015,0.015,1
20151201|2015-10-05 05:00,5,0.015035,0.015035,0.01501,0.01501,4
20151201|2015-10-05 05:30,5,0.015025,0.015025,0.015025,0.015025,1
20151201|2015-10-05 06:00,5,0.01502,0.01502,0.01502,0.01502,2
20151201|2015-10-05 06:30,5,0.015035,0.015035,0.015035,0.015035,2
20151201|2015-10-05 07:30,5,0.015045,0.015045,0.015035,0.015035,3
20151201|2015-10-05 08:00,5,0.015045,0.01505,0.015045,0.01505,2
20151201|2015-10-05 09:00,5,0.01508,0.01508,0.01508,0.01508,5
20151201|2015-10-05 09:30,5,0.01512,0.01513,0.01512,0.01513,106
20151201|2015-10-05 10:00,5,0.01516,0.01516,0.01516,0.01516,1
20151201|2015-10-05 10:30,5,0.015165,0.015165,0.01515,0.01516,7
20151201|2015-10-05 11:00,5,0.015155,0.015155,0.015075,0.015075,124
20151201|2015-10-05 11:30,5,0.015075,0.01509,0.015075,0.01509,17
20151201|2015-10-06 00:00,6,0.015275,0.015275,0.015275,0.015275,1
20151201|2015-10-06 02:00,6,0.015035,0.01504,0.015035,0.01504,4
20151201|2015-10-06 02:30,6,0.01501,0.01502,0.015005,0.015015,32
20151201|2015-10-06 03:00,6,0.01501,0.015075,0.01501,0.015065,60
20151201|2015-10-06 03:30,6,0.01509,0.0151,0.01508,0.01508,12
20151201|2015-10-06 04:00,6,0.01508,0.01508,0.01508,0.01508,23
20151201|2015-10-06 04:30,6,0.01508,0.01508,0.01508,0.01508,96
20151201|2015-10-06 05:00,6,0.01505,0.015055,0.015045,0.01505,8
20151201|2015-10-06 05:30,6,0.01506,0.01507,0.01506,0.01507,3
20151201|2015-10-06 06:00,6,0.015085,0.015085,0.01506,0.015065,13
20151201|2015-10-06 06:30,6,0.015055,0.01506,0.015055,0.01506,2
20151201|2015-10-06 07:00,6,0.01512,0.015125,0.015105,0.015105,20
20151201|2015-10-06 07:30,6,0.01514,0.01514,0.01514,0.01514,4
20151201|2015-10-06 08:00,6,0.015205,0.015225,0.015195,0.015195,29
20151201|2015-10-06 08:30,6,0.01528,0.015335,0.01528,0.015335,5
20151201|2015-10-06 09:30,6,0.01533,0.015395,0.01533,0.015375,34
20151201|2015-10-06 10:00,6,0.01536,0.01542,0.015355,0.01541,289
20151201|2015-10-06 10:30,6,0.015425,0.015425,0.015395,0.0154,69
20151201|2015-10-06 11:30,6,0.015405,0.015405,0.0154,0.0154,60
20151201|2015-10-06 12:00,6,0.01537,0.01537,0.015365,0.015365,5
20151201|2015-10-06 12:30,6,0.01538,0.01538,0.01538,0.01538,2
20151201|2015-10-06 13:00,6,0.01538,0.01538,0.01538,0.01538,1
20151201|2015-10-06 14:00,6,0.01543,0.015435,0.01541,0.015435,8
20151201|2015-10-06 15:30,6,0.015455,0.015455,0.015455,0.015455,3
20151201|2015-10-07 01:30,7,0.015545,0.015545,0.015545,0.015545,3
20151201|2015-10-07 02:00,7,0.01557,0.01557,0.015535,0.015535,5
20151201|2015-10-07 02:30,7,0.015605,0.0157,0.0156,0.01563,132
20151201|2015-10-07 03:00,7,0.015655,0.015755,0.015655,0.015755,34
20151201|2015-10-07 03:30,7,0.01575,0.01575,0.015705,0.015705,14
20151201|2015-10-07 04:00,7,0.01574,0.015755,0.015705,0.015715,67
20151201|2015-10-07 05:00,7,0.01575,0.01575,0.015745,0.015745,3
20151201|2015-10-07 05:30,7,0.015795,0.015795,0.015795,0.015795,1
20151201|2015-10-07 07:00,7,0.015805,0.015805,0.015805,0.015805,6
20151201|2015-10-07 07:30,7,0.015785,0.015785,0.015775,0.015775,2
20151201|2015-10-07 08:00,7,0.01577,0.01577,0.01577,0.01577,4
20151201|2015-10-07 08:30,7,0.01577,0.01581,0.01577,0.01581,8
20151201|2015-10-07 09:30,7,0.0158,0.0158,0.015695,0.015695,29
20151201|2015-10-07 10:00,7,0.01569,0.01569,0.01565,0.01567,19
20151201|2015-10-07 10:30,7,0.015605,0.015635,0.015605,0.015635,3
20151201|2015-10-07 11:00,7,0.015715,0.015715,0.015715,0.015715,1
20151201|2015-10-07 12:00,7,0.01566,0.01566,0.01566,0.01566,1
20151201|2015-10-07 12:30,7,0.01569,0.01569,0.01569,0.01569,3
20151201|2015-10-07 13:00,7,0.01564,0.01564,0.01564,0.01564,1
20151201|2015-10-07 14:00,7,0.01559,0.015595,0.01559,0.015595,4
20151201|2015-10-07 14:30,7,0.01561,0.01566,0.01561,0.01566,2
20151201|2015-10-07 15:30,7,0.015645,0.015645,0.015645,0.015645,5
20151201|2015-10-07 23:00,8,0.015585,0.015685,0.015585,0.015685,71
20151201|2015-10-07 23:30,8,0.0157,0.01576,0.015655,0.015675,77
20151201|2015-10-08 00:00,8,0.015705,0.015765,0.015645,0.015745,34
20151201|2015-10-08 01:30,8,0.015745,0.01575,0.015705,0.01572,18
20151201|2015-10-08 02:00,8,0.015705,0.01573,0.015655,0.01573,128
20151201|2015-10-08 03:00,8,0.01578,0.01578,0.01578,0.01578,7
20151201|2015-10-08 03:30,8,0.0158,0.0158,0.015775,0.015775,37
20151201|2015-10-08 04:00,8,0.01576,0.01576,0.01574,0.01575,52
20151201|2015-10-08 05:00,8,0.01569,0.01569,0.01568,0.01568,8
20151201|2015-10-08 06:00,8,0.015685,0.015685,0.015685,0.015685,1
20151201|2015-10-08 08:30,8,0.01577,0.0158,0.015755,0.01576,37
20151201|2015-10-08 09:00,8,0.01574,0.015745,0.015735,0.015745,3
20151201|2015-10-08 09:30,8,0.01573,0.015745,0.01573,0.01574,12
20151201|2015-10-08 10:00,8,0.015815,0.015815,0.015815,0.015815,2
20151201|2015-10-08 10:30,8,0.015795,0.015795,0.01579,0.01579,3
20151201|2015-10-08 11:00,8,0.01583,0.015835,0.01583,0.015835,6
20151201|2015-10-08 11:30,8,0.015845,0.015845,0.015845,0.015845,1
20151201|2015-10-08 12:30,8,0.015905,0.015905,0.015905,0.015905,1
20151201|2015-10-08 13:00,8,0.015885,0.01592,0.015885,0.01592,6
20151201|2015-10-08 13:30,8,0.01593,0.01593,0.01593,0.01593,1
20151201|2015-10-08 14:00,8,0.01597,0.01597,0.01597,0.01597,1
20151201|2015-10-08 23:00,9,0.016,0.016,0.016,0.016,25
20151201|2015-10-08 23:30,9,0.016,0.016,0.016,0.016,34
20151201|2015-10-09 00:00,9,0.016,0.016,0.016,0.016,11
20151201|2015-10-09 00:30,9,0.016,0.01604,0.016,0.01604,132
20151201|2015-10-09 01:00,9,0.016035,0.016055,0.016005,0.016005,6
20151201|2015-10-09 01:30,9,0.016005,0.016005,0.016,0.016,4
20151201|2015-10-09 02:00,9,0.016025,0.016025,0.016025,0.016025,1
20151201|2015-10-09 02:30,9,0.01602,0.016025,0.01602,0.016025,2
20151201|2015-10-09 03:00,9,0.015955,0.015955,0.015915,0.015915,14
20151201|2015-10-09 03:30,9,0.015935,0.01594,0.015935,0.01594,10
20151201|2015-10-09 04:00,9,0.015935,0.015935,0.015935,0.015935,1
20151201|2015-10-09 04:30,9,0.01595,0.01597,0.01595,0.01597,4
20151201|2015-10-09 05:00,9,0.015975,0.015995,0.015975,0.015995,5
20151201|2015-10-09 05:30,9,0.01605,0.016095,0.01605,0.016095,33
20151201|2015-10-09 06:00,9,0.01609,0.01609,0.01609,0.01609,21
20151201|2015-10-09 06:30,9,0.016075,0.016095,0.016075,0.016095,5
20151201|2015-10-09 07:00,9,0.016085,0.016115,0.01608,0.01608,30
20151201|2015-10-09 07:30,9,0.01608,0.016095,0.01608,0.016095,6
20151201|2015-10-09 08:00,9,0.016045,0.016045,0.015965,0.015965,17
20151201|2015-10-09 08:30,9,0.01599,0.016035,0.01596,0.016035,500
20151201|2015-10-09 09:00,9,0.016035,0.016035,0.01593,0.01593,8
20151201|2015-10-09 09:30,9,0.01595,0.01595,0.015925,0.015925,2
20151201|2015-10-09 10:00,9,0.015945,0.015945,0.015945,0.015945,1
20151201|2015-10-09 10:30,9,0.015945,0.015945,0.015945,0.015945,1
20151201|2015-10-09 11:00,9,0.01595,0.015955,0.01595,0.015955,4
20151201|2015-10-09 11:30,9,0.01596,0.01598,0.01594,0.01597,348
20151201|2015-10-09 12:00,9,0.015975,0.015975,0.01592,0.01592,213
20151201|2015-10-09 12:30,9,0.01593,0.01593,0.015835,0.015905,379
20151201|2015-10-09 13:00,9,0.015905,0.01592,0.015905,0.01592,18
20151201|2015-10-09 13:30,9,0.015935,0.015935,0.01592,0.01592,22
20151201|2015-10-09 14:00,9,0.015935,0.015935,0.015935,0.015935,8
20151201|2015-10-09 14:30,9,0.01591,0.01594,0.01591,0.01594,5
20151201|2015-10-09 15:00,9,0.01592,0.01592,0.01592,0.01592,2
20151201|2015-10-12 01:00,12,0.015965,0.015965,0.015965,0.015965,1
20151201|2015-10-12 02:00,12,0.01603,0.01603,0.01603,0.01603,13
20151201|2015-10-12 02:30,12,0.01605,0.0161,0.01605,0.0161,72
20151201|2015-10-12 03:00,12,0.0161,0.0161,0.0161,0.0161,38
20151201|2015-10-12 03:30,12,0.016075,0.01608,0.01607,0.01608,11
20151201|2015-10-12 04:30,12,0.016085,0.016085,0.01608,0.01608,7
20151201|2015-10-12 05:00,12,0.016065,0.016065,0.01605,0.01605,16
20151201|2015-10-12 06:00,12,0.016055,0.016065,0.016055,0.016065,8
20151201|2015-10-12 07:00,12,0.016075,0.016075,0.016055,0.016055,3
20151201|2015-10-12 07:30,12,0.01606,0.01606,0.01606,0.01606,1
20151201|2015-10-12 08:30,12,0.016045,0.016045,0.016045,0.016045,8
20151201|2015-10-12 09:00,12,0.01601,0.01603,0.01601,0.01603,9
20151201|2015-10-12 09:30,12,0.016005,0.016005,0.016005,0.016005,8
20151201|2015-10-12 10:00,12,0.01602,0.01602,0.01602,0.01602,1
20151201|2015-10-12 10:30,12,0.015965,0.015965,0.01596,0.01596,3
20151201|2015-10-12 11:00,12,0.01592,0.015935,0.015915,0.015935,245
20151201|2015-10-12 11:30,12,0.01594,0.01594,0.0159,0.0159,42
20151201|2015-10-12 12:00,12,0.0158,0.0158,0.01575,0.01576,52
20151201|2015-10-12 12:30,12,0.015745,0.015745,0.015745,0.015745,2
20151201|2015-10-12 13:30,12,0.015705,0.015715,0.015705,0.015715,11
20151201|2015-10-12 14:00,12,0.015715,0.015715,0.015715,0.015715,1
20151201|2015-10-12 15:00,12,0.015725,0.015725,0.015725,0.015725,2
20151201|2015-10-12 21:00,13,0.016,0.016,0.016,0.016,1
20151201|2015-10-12 22:30,13,0.01583,0.01583,0.01583,0.01583,1
20151201|2015-10-12 23:00,13,0.01583,0.01583,0.01583,0.01583,3
20151201|2015-10-13 00:30,13,0.01585,0.01585,0.01585,0.01585,8
20151201|2015-10-13 01:00,13,0.015835,0.015835,0.01576,0.015775,24
20151201|2015-10-13 01:30,13,0.015795,0.015795,0.015795,0.015795,2
20151201|2015-10-13 02:00,13,0.01579,0.01579,0.01575,0.01575,9
20151201|2015-10-13 02:30,13,0.015795,0.015795,0.01576,0.015765,19
20151201|2015-10-13 03:00,13,0.015775,0.015775,0.015775,0.015775,1
20151201|2015-10-13 03:30,13,0.01574,0.01574,0.01574,0.01574,5
20151201|2015-10-13 04:00,13,0.01574,0.01574,0.015695,0.015695,100
20151201|2015-10-13 04:30,13,0.01568,0.01568,0.01565,0.01565,2
20151201|2015-10-13 05:30,13,0.015665,0.015665,0.015665,0.015665,1
20151201|2015-10-13 06:30,13,0.0156,0.015605,0.0156,0.015605,2
20151201|2015-10-13 08:30,13,0.015615,0.015615,0.015615,0.015615,1
20151201|2015-10-13 09:30,13,0.015735,0.015735,0.015735,0.015735,1
20151201|2015-10-13 10:00,13,0.01569,0.01569,0.015675,0.015675,25
20151201|2015-10-13 10:30,13,0.01565,0.01565,0.01565,0.01565,1
20151201|2015-10-13 11:00,13,0.015685,0.01569,0.015685,0.01569,23
20151201|2015-10-13 11:30,13,0.015715,0.015715,0.015715,0.015715,1
20151201|2015-10-13 12:00,13,0.0157,0.0157,0.015675,0.015675,3
20151201|2015-10-13 12:30,13,0.015665,0.015665,0.015665,0.015665,1
20151201|2015-10-13 13:00,13,0.015655,0.015655,0.015615,0.015615,4
20151201|2015-10-13 13:30,13,0.015615,0.015615,0.015615,0.015615,1
20151201|2015-10-13 14:00,13,0.015545,0.015545,0.015545,0.015545,3
20151201|2015-10-13 14:30,13,0.01554,0.01554,0.01554,0.01554,1
20151201|2015-10-14 02:00,14,0.01556,0.01556,0.01553,0.01553,8
20151201|2015-10-14 03:30,14,0.015565,0.015565,0.015565,0.015565,1
20151201|2015-10-14 04:30,14,0.015565,0.015575,0.01556,0.01556,21
20151201|2015-10-14 05:00,14,0.01557,0.01557,0.015555,0.015555,13
20151201|2015-10-14 05:30,14,0.01557,0.015575,0.01555,0.015575,46
20151201|2015-10-14 06:00,14,0.01558,0.01558,0.01558,0.01558,1
20151201|2015-10-14 06:30,14,0.015575,0.015575,0.015575,0.015575,1
20151201|2015-10-14 07:30,14,0.015605,0.015645,0.015595,0.015625,33
20151201|2015-10-14 08:00,14,0.015585,0.015605,0.015575,0.0156,67
20151201|2015-10-14 08:30,14,0.01561,0.01561,0.01561,0.01561,5
20151201|2015-10-14 09:00,14,0.015655,0.015655,0.015635,0.015635,26
20151201|2015-10-14 09:30,14,0.015645,0.015645,0.015625,0.015625,9
20151201|2015-10-14 10:00,14,0.015615,0.015615,0.015595,0.015595,10
20151201|2015-10-14 11:00,14,0.015605,0.015605,0.015605,0.015605,10
20151201|2015-10-14 12:00,14,0.015625,0.015625,0.015625,0.015625,2
20151201|2015-10-14 13:00,14,0.01568,0.01568,0.01568,0.01568,1
20151201|2015-10-14 13:30,14,0.01568,0.01568,0.01564,0.01564,10
20151201|2015-10-14 15:30,14,0.01567,0.01567,0.01567,0.01567,1
20151201|2015-10-15 01:30,15,0.015775,0.015775,0.015775,0.015775,4
20151201|2015-10-15 02:00,15,0.015785,0.015795,0.01578,0.015795,6
20151201|2015-10-15 02:30,15,0.0158,0.01581,0.01579,0.015795,23
20151201|2015-10-15 03:30,15,0.01583,0.01583,0.01583,0.01583,5
20151201|2015-10-15 04:30,15,0.01583,0.01583,0.01583,0.01583,1
20151201|2015-10-15 05:00,15,0.01581,0.01581,0.01581,0.01581,1
20151201|2015-10-15 05:30,15,0.015825,0.015825,0.015825,0.015825,1
20151201|2015-10-15 06:00,15,0.015815,0.015815,0.015815,0.015815,1
20151201|2015-10-15 06:30,15,0.0158,0.0158,0.0158,0.0158,1
20151201|2015-10-15 07:00,15,0.0158,0.0158,0.0158,0.0158,1
20151201|2015-10-15 09:30,15,0.01579,0.015815,0.015785,0.015815,105
20151201|2015-10-15 10:00,15,0.01579,0.01579,0.01576,0.01576,13
20151201|2015-10-15 10:30,15,0.01577,0.01579,0.015755,0.015755,96
20151201|2015-10-15 11:00,15,0.015765,0.01588,0.015765,0.01588,13
20151201|2015-10-15 11:30,15,0.01585,0.01585,0.01585,0.01585,10
20151201|2015-10-15 12:00,15,0.0159,0.0159,0.0159,0.0159,1
20151201|2015-10-15 12:30,15,0.0159,0.0159,0.0159,0.0159,10
20151201|2015-10-15 13:30,15,0.015935,0.015935,0.015935,0.015935,2
20151201|2015-10-16 01:00,16,0.0161,0.01612,0.016005,0.016005,3
20151201|2015-10-16 01:30,16,0.016,0.016025,0.016,0.016025,5
20151201|2015-10-16 02:00,16,0.01597,0.01597,0.01597,0.01597,2
20151201|2015-10-16 02:30,16,0.01606,0.016075,0.016055,0.016075,21
20151201|2015-10-16 03:00,16,0.016045,0.016045,0.015995,0.015995,2
20151201|2015-10-16 04:00,16,0.01601,0.01601,0.01601,0.01601,3
20151201|2015-10-16 04:30,16,0.016005,0.01602,0.01599,0.01602,9
20151201|2015-10-16 05:30,16,0.0159,0.01595,0.01586,0.01595,4
20151201|2015-10-16 06:00,16,0.015915,0.015915,0.015915,0.015915,1
20151201|2015-10-16 06:30,16,0.01591,0.01591,0.015885,0.015885,5
20151201|2015-10-16 07:00,16,0.015905,0.015905,0.015905,0.015905,1
20151201|2015-10-16 07:30,16,0.01594,0.01594,0.01594,0.01594,1
20151201|2015-10-16 08:00,16,0.015985,0.016,0.015975,0.015975,3
20151201|2015-10-16 08:30,16,0.01604,0.01607,0.016035,0.01607,111
20151201|2015-10-16 09:00,16,0.01594,0.015945,0.01592,0.015945,10
20151201|2015-10-16 09:30,16,0.01595,0.01599,0.01595,0.015985,12
20151201|2015-10-16 10:30,16,0.016035,0.016035,0.016035,0.016035,1
20151201|2015-10-16 11:00,16,0.01603,0.01603,0.01603,0.01603,8
20151201|2015-10-16 11:30,16,0.01603,0.016035,0.01603,0.016035,69
20151201|2015-10-16 13:00,16,0.01607,0.01607,0.01607,0.01607,1
20151201|2015-10-19 02:00,19,0.01605,0.01605,0.016035,0.016035,14
20151201|2015-10-19 02:30,19,0.016005,0.016005,0.01599,0.01599,6
20151201|2015-10-19 03:30,19,0.01598,0.01598,0.01597,0.01597,5
20151201|2015-10-19 04:00,19,0.01594,0.01594,0.01594,0.01594,9
20151201|2015-10-19 05:30,19,0.01589,0.01589,0.01588,0.01588,5
20151201|2015-10-19 06:00,19,0.01588,0.01588,0.01583,0.01584,10
20151201|2015-10-19 06:30,19,0.01585,0.01585,0.01585,0.01585,1
20151201|2015-10-19 07:00,19,0.01585,0.01585,0.01585,0.01585,1
20151201|2015-10-19 08:00,19,0.0158,0.01581,0.015795,0.01581,3
20151201|2015-10-19 08:30,19,0.015805,0.01583,0.015805,0.01583,3
20151201|2015-10-19 09:00,19,0.01582,0.01582,0.01581,0.01581,4
20151201|2015-10-19 10:00,19,0.015795,0.015795,0.015795,0.015795,7
20151201|2015-10-19 10:30,19,0.0158,0.015805,0.0158,0.015805,3
20151201|2015-10-19 11:00,19,0.01581,0.015865,0.01581,0.01586,14
20151201|2015-10-19 11:30,19,0.015815,0.015815,0.015815,0.015815,1
20151201|2015-10-19 12:00,19,0.01582,0.01582,0.01578,0.01579,23
20151201|2015-10-19 12:30,19,0.01581,0.01581,0.01581,0.01581,5
20151201|2015-10-19 14:30,19,0.01578,0.01578,0.01578,0.01578,2
20151201|2015-10-20 01:00,20,0.015975,0.015975,0.015975,0.015975,1
20151201|2015-10-20 02:00,20,0.01578,0.015855,0.01578,0.015855,3
20151201|2015-10-20 02:30,20,0.015835,0.015835,0.015835,0.015835,1
20151201|2015-10-20 03:00,20,0.015825,0.015825,0.015825,0.015825,1
20151201|2015-10-20 03:30,20,0.01579,0.015795,0.01579,0.015795,2
20151201|2015-10-20 06:00,20,0.01584,0.01584,0.01584,0.01584,16
20151201|2015-10-20 06:30,20,0.01588,0.01588,0.01588,0.01588,1
20151201|2015-10-20 07:00,20,0.015845,0.01585,0.015845,0.015845,18
20151201|2015-10-20 07:30,20,0.015845,0.015845,0.015845,0.015845,6
20151201|2015-10-20 08:30,20,0.01583,0.01583,0.01583,0.01583,6
20151201|2015-10-20 09:30,20,0.01593,0.01593,0.015925,0.015925,2
20151201|2015-10-20 10:00,20,0.01588,0.0159,0.01588,0.0159,7
20151201|2015-10-20 10:30,20,0.01589,0.01589,0.01589,0.01589,5
20151201|2015-10-20 11:00,20,0.01586,0.015865,0.01586,0.015865,4
20151201|2015-10-20 12:30,20,0.015845,0.015845,0.01582,0.01582,2
20151201|2015-10-21 01:00,21,0.01579,0.01579,0.01579,0.01579,8
20151201|2015-10-21 01:30,21,0.015785,0.01579,0.01578,0.01578,9
20151201|2015-10-21 02:00,21,0.01578,0.015825,0.01571,0.01571,27
20151201|2015-10-21 02:30,21,0.015645,0.015645,0.015645,0.015645,1
20151201|2015-10-21 03:00,21,0.01564,0.01564,0.01564,0.01564,5
20151201|2015-10-21 03:30,21,0.01565,0.01565,0.01565,0.01565,1
20151201|2015-10-21 04:00,21,0.015635,0.015635,0.015635,0.015635,2
20151201|2015-10-21 04:30,21,0.01569,0.01569,0.01568,0.01568,3
20151201|2015-10-21 05:00,21,0.015685,0.015685,0.015685,0.015685,1
20151201|2015-10-21 05:30,21,0.015715,0.015715,0.015715,0.015715,6
20151201|2015-10-21 06:30,21,0.015685,0.015685,0.015685,0.015685,1
20151201|2015-10-21 07:00,21,0.015655,0.015655,0.01564,0.01564,2
20151201|2015-10-21 07:30,21,0.0156,0.0156,0.0156,0.0156,1
20151201|2015-10-21 08:00,21,0.01561,0.01561,0.01561,0.01561,1
20151201|2015-10-21 08:30,21,0.015615,0.01563,0.0156,0.0156,34
20151201|2015-10-21 09:00,21,0.0156,0.0156,0.0156,0.0156,2
20151201|2015-10-21 09:30,21,0.01558,0.015665,0.01558,0.015665,131
20151201|2015-10-21 10:00,21,0.015655,0.0157,0.015655,0.0157,4
20151201|2015-10-21 10:30,21,0.015645,0.015645,0.015645,0.015645,1
20151201|2015-10-21 11:00,21,0.015635,0.01564,0.015635,0.01564,21
20151201|2015-10-21 11:30,21,0.015645,0.015645,0.015645,0.015645,10
20151201|2015-10-21 12:00,21,0.01562,0.015625,0.01561,0.01561,4
20151201|2015-10-21 12:30,21,0.015635,0.01564,0.015635,0.01564,3
20151201|2015-10-21 14:00,21,0.01563,0.01563,0.01563,0.01563,1
20151201|2015-10-21 18:30,22,0.01551,0.01551,0.01551,0.01551,12
20151201|2015-10-21 19:00,22,0.01551,0.01551,0.01551,0.01551,125
20151201|2015-10-22 01:30,22,0.015635,0.015655,0.015635,0.015655,10
20151201|2015-10-22 02:00,22,0.01567,0.015685,0.01567,0.015685,56
20151201|2015-10-22 02:30,22,0.01568,0.01568,0.01568,0.01568,6
20151201|2015-10-22 03:00,22,0.01568,0.01568,0.01568,0.01568,1
20151201|2015-10-22 04:00,22,0.01571,0.01571,0.01571,0.01571,2
20151201|2015-10-22 04:30,22,0.015715,0.015715,0.015705,0.015705,3
20151201|2015-10-22 05:00,22,0.015705,0.015705,0.015705,0.015705,1
20151201|2015-10-22 05:30,22,0.01572,0.01572,0.01572,0.01572,5
20151201|2015-10-22 06:00,22,0.01572,0.01577,0.01572,0.01577,7
20151201|2015-10-22 07:00,22,0.01574,0.01574,0.01574,0.01574,12
20151201|2015-10-22 08:00,22,0.015715,0.015715,0.015715,0.015715,1
20151201|2015-10-22 08:30,22,0.01575,0.015785,0.01575,0.015785,14
20151201|2015-10-22 09:00,22,0.015785,0.015785,0.015755,0.015755,6
20151201|2015-10-22 10:00,22,0.01572,0.01572,0.01572,0.01572,1
20151201|2015-10-22 10:30,22,0.01568,0.01568,0.01568,0.01568,40
20151201|2015-10-22 12:30,22,0.015695,0.015695,0.015695,0.015695,1
20151201|2015-10-22 13:00,22,0.015695,0.015695,0.015695,0.015695,2
20151201|2015-10-22 14:00,22,0.015725,0.015725,0.015725,0.015725,1
20151201|2015-10-23 01:30,23,0.015765,0.015955,0.015765,0.015955,68
20151201|2015-10-23 02:00,23,0.01581,0.015985,0.01581,0.015955,36
20151201|2015-10-23 02:30,23,0.015965,0.015965,0.015915,0.015915,5
20151201|2015-10-23 03:00,23,0.01589,0.01589,0.01589,0.01589,1
20151201|2015-10-23 03:30,23,0.01589,0.015895,0.015885,0.015885,14
20151201|2015-10-23 04:00,23,0.015875,0.015885,0.01587,0.015885,19
20151201|2015-10-23 04:30,23,0.01588,0.01588,0.01588,0.01588,1
20151201|2015-10-23 05:00,23,0.01588,0.01589,0.015865,0.01587,8
20151201|2015-10-23 05:30,23,0.01588,0.01588,0.015865,0.01587,12
20151201|2015-10-23 06:30,23,0.015915,0.015915,0.015905,0.015905,4
20151201|2015-10-23 07:00,23,0.015925,0.01594,0.015925,0.01594,2
20151201|2015-10-23 07:30,23,0.01592,0.01592,0.01592,0.01592,1
20151201|2015-10-23 08:00,23,0.015875,0.015875,0.01582,0.01582,9
20151201|2015-10-23 08:30,23,0.01585,0.015865,0.015845,0.015845,6
20151201|2015-10-23 09:00,23,0.015815,0.015845,0.01581,0.015845,79
20151201|2015-10-23 09:30,23,0.0159,0.0159,0.0159,0.0159,1
20151201|2015-10-23 10:00,23,0.015855,0.015855,0.015855,0.015855,1
20151201|2015-10-23 11:00,23,0.015815,0.01582,0.015815,0.015815,17
20151201|2015-10-23 11:30,23,0.015815,0.015835,0.01581,0.015835,93
20151201|2015-10-23 12:00,23,0.015815,0.015815,0.015815,0.015815,1
20151201|2015-10-25 18:30,26,0.0158,0.0158,0.0158,0.0158,4
20151201|2015-10-25 19:30,26,0.015825,0.015825,0.015825,0.015825,1
20151201|2015-10-26 02:00,26,0.015725,0.01576,0.015725,0.01576,12
20151201|2015-10-26 02:30,26,0.015735,0.015785,0.015735,0.015785,47
20151201|2015-10-26 03:00,26,0.015755,0.015755,0.015755,0.015755,2
20151201|2015-10-26 03:30,26,0.015825,0.015825,0.015825,0.015825,1
20151201|2015-10-26 04:30,26,0.01581,0.015825,0.01581,0.015825,4
20151201|2015-10-26 05:00,26,0.01583,0.01583,0.015815,0.015815,5
20151201|2015-10-26 05:30,26,0.015785,0.015805,0.015785,0.015805,10
20151201|2015-10-26 06:00,26,0.015835,0.015835,0.015835,0.015835,1
20151201|2015-10-26 06:30,26,0.01582,0.01582,0.01582,0.01582,3
20151201|2015-10-26 07:00,26,0.015795,0.01582,0.01578,0.01578,14
20151201|2015-10-26 07:30,26,0.01575,0.015765,0.01575,0.015765,4
20151201|2015-10-26 09:00,26,0.015735,0.015735,0.015735,0.015735,8
20151201|2015-10-26 09:30,26,0.015675,0.015675,0.01567,0.01567,4
20151201|2015-10-26 10:00,26,0.01566,0.01566,0.01566,0.01566,2
20151201|2015-10-26 11:00,26,0.01568,0.01568,0.01568,0.01568,1
20151201|2015-10-26 11:30,26,0.01569,0.01569,0.01569,0.01569,7
20151201|2015-10-26 12:00,26,0.015675,0.015675,0.015655,0.015655,11
20151201|2015-10-26 12:30,26,0.01564,0.01564,0.01564,0.01564,1
20151201|2015-10-26 13:30,26,0.01565,0.01565,0.015635,0.015635,5
20151201|2015-10-26 14:00,26,0.01563,0.01563,0.01563,0.01563,2
20151201|2015-10-26 15:00,26,0.01563,0.01563,0.015615,0.015615,52
20151201|2015-10-26 15:30,26,0.015615,0.015625,0.015615,0.015625,45
20151201|2015-10-27 01:30,27,0.01561,0.01561,0.01561,0.01561,1
20151201|2015-10-27 02:00,27,0.01551,0.015545,0.0155,0.01553,64
20151201|2015-10-27 02:30,27,0.01553,0.01553,0.015525,0.01553,22
20151201|2015-10-27 03:00,27,0.01552,0.01552,0.01545,0.01545,115
20151201|2015-10-27 03:30,27,0.01549,0.015495,0.015485,0.01549,9
20151201|2015-10-27 04:00,27,0.01549,0.015505,0.01549,0.0155,13
20151201|2015-10-27 04:30,27,0.015485,0.015485,0.015485,0.015485,1
20151201|2015-10-27 05:00,27,0.01548,0.01548,0.01546,0.01546,14
20151201|2015-10-27 05:30,27,0.01545,0.01545,0.01545,0.01545,3
20151201|2015-10-27 06:30,27,0.01541,0.01541,0.01538,0.015395,6
20151201|2015-10-27 07:00,27,0.01538,0.01538,0.01533,0.01533,42
20151201|2015-10-27 07:30,27,0.01528,0.01528,0.015235,0.015255,7
20151201|2015-10-27 08:00,27,0.01523,0.01523,0.015225,0.015225,2
20151201|2015-10-27 08:30,27,0.01523,0.01527,0.015215,0.015235,75
20151201|2015-10-27 09:00,27,0.01516,0.015175,0.01516,0.01517,3
20151201|2015-10-27 11:00,27,0.01518,0.01518,0.01518,0.01518,2
20151201|2015-10-27 11:30,27,0.01515,0.01515,0.015125,0.015125,30
20151201|2015-10-27 14:30,27,0.01516,0.01516,0.01516,0.01516,1
20151201|2015-10-27 15:00,27,0.01516,0.01516,0.015115,0.01512,91
20151201|2015-10-27 15:30,27,0.015125,0.015155,0.015125,0.01515,26
20151201|2015-10-28 01:30,28,0.01512,0.01512,0.01512,0.01512,1
20151201|2015-10-28 02:00,28,0.015075,0.015075,0.01506,0.015065,33
20151201|2015-10-28 02:30,28,0.015075,0.015075,0.015055,0.01506,26
20151201|2015-10-28 03:00,28,0.015075,0.01513,0.01506,0.01513,23
20151201|2015-10-28 03:30,28,0.015135,0.015235,0.015135,0.015235,23
20151201|2015-10-28 04:00,28,0.01526,0.015265,0.015225,0.015225,11
20151201|2015-10-28 04:30,28,0.01523,0.015255,0.015225,0.015255,7
20151201|2015-10-28 05:00,28,0.015225,0.015235,0.015225,0.01523,29
20151201|2015-10-28 05:30,28,0.01527,0.015275,0.01527,0.015275,2
20151201|2015-10-28 06:00,28,0.01533,0.01533,0.015305,0.01532,13
20151201|2015-10-28 06:30,28,0.0153,0.015315,0.01529,0.01529,14
20151201|2015-10-28 07:00,28,0.015265,0.015265,0.01526,0.01526,2
20151201|2015-10-28 07:30,28,0.01526,0.015275,0.01525,0.015275,13
20151201|2015-10-28 08:00,28,0.0153,0.01537,0.0153,0.015355,182
20151201|2015-10-28 08:30,28,0.01538,0.015385,0.015345,0.015345,11
20151201|2015-10-28 09:00,28,0.0154,0.0155,0.0154,0.01544,27
20151201|2015-10-28 09:30,28,0.01552,0.01552,0.01549,0.01549,152
20151201|2015-10-28 10:00,28,0.015525,0.01553,0.015475,0.015475,15
20151201|2015-10-28 10:30,28,0.0155,0.0155,0.015475,0.01549,14
20151201|2015-10-28 11:00,28,0.0155,0.015505,0.0155,0.015505,9
20151201|2015-10-28 12:00,28,0.015545,0.015545,0.01553,0.015535,39
20151201|2015-10-28 12:30,28,0.015525,0.01555,0.015525,0.01555,38
20151201|2015-10-28 13:00,28,0.01553,0.01553,0.0154,0.0154,88
20151201|2015-10-28 13:30,28,0.01542,0.01542,0.01538,0.01538,20
20151201|2015-10-28 14:30,28,0.015405,0.015425,0.015405,0.015425,3
20151201|2015-10-28 15:00,28,0.01544,0.01544,0.01544,0.01544,1
20151201|2015-10-28 15:30,28,0.01544,0.01544,0.01544,0.01544,43
20151201|2015-10-29 01:30,29,0.01545,0.01545,0.01545,0.01545,19
20151201|2015-10-29 02:00,29,0.01543,0.01545,0.01535,0.015355,35
20151201|2015-10-29 02:30,29,0.015375,0.01538,0.015375,0.015375,24
20151201|2015-10-29 03:00,29,0.015325,0.015325,0.0153,0.0153,38
20151201|2015-10-29 03:30,29,0.015275,0.01529,0.015265,0.015275,10
20151201|2015-10-29 04:00,29,0.01526,0.01532,0.01526,0.015315,11
20151201|2015-10-29 04:30,29,0.01534,0.01537,0.01534,0.01537,12
20151201|2015-10-29 05:00,29,0.015335,0.015335,0.015335,0.015335,3
20151201|2015-10-29 05:30,29,0.015315,0.01533,0.015315,0.01533,5
20151201|2015-10-29 06:00,29,0.015305,0.01531,0.015275,0.0153,9
20151201|2015-10-29 06:30,29,0.01531,0.01532,0.01531,0.01532,13
20151201|2015-10-29 07:00,29,0.015325,0.015325,0.015305,0.015305,6
20151201|2015-10-29 07:30,29,0.01533,0.015345,0.015325,0.015345,15
20151201|2015-10-29 08:00,29,0.01542,0.01542,0.01541,0.01541,2
20151201|2015-10-29 09:00,29,0.015405,0.015455,0.015405,0.01542,13
20151201|2015-10-29 09:30,29,0.01541,0.01541,0.015335,0.015335,14
20151201|2015-10-29 10:00,29,0.015355,0.015355,0.01532,0.01532,4
20151201|2015-10-29 10:30,29,0.015335,0.015355,0.015335,0.015355,8
20151201|2015-10-29 11:00,29,0.015405,0.015405,0.015395,0.015395,2
20151201|2015-10-29 12:30,29,0.01537,0.01537,0.01537,0.01537,1
20151201|2015-10-29 14:30,29,0.01534,0.01534,0.01533,0.01534,10
20151201|2015-10-30 02:00,30,0.01537,0.01537,0.01537,0.01537,2
20151201|2015-10-30 02:30,30,0.01537,0.01537,0.015335,0.01535,27
20151201|2015-10-30 03:00,30,0.01529,0.015305,0.015285,0.015305,10
20151201|2015-10-30 03:30,30,0.01533,0.015335,0.015315,0.015315,13
20151201|2015-10-30 04:00,30,0.015355,0.015385,0.015355,0.015385,5
20151201|2015-10-30 04:30,30,0.0154,0.0154,0.015375,0.015385,8
20151201|2015-10-30 05:30,30,0.015415,0.015435,0.01541,0.01541,50
20151201|2015-10-30 06:00,30,0.015395,0.0154,0.01539,0.01539,11
20151201|2015-10-30 06:30,30,0.01538,0.01539,0.01538,0.01539,41
20151201|2015-10-30 07:30,30,0.015395,0.01543,0.015395,0.015415,52
20151201|2015-10-30 08:30,30,0.015405,0.01544,0.015405,0.01543,24
20151201|2015-10-30 09:00,30,0.015465,0.01548,0.015445,0.015445,10
20151201|2015-10-30 09:30,30,0.01545,0.015475,0.01545,0.015475,15
20151201|2015-10-30 10:00,30,0.01547,0.01547,0.015465,0.015465,2
20151201|2015-10-30 10:30,30,0.015465,0.01548,0.01545,0.01545,4
20151201|2015-10-30 11:00,30,0.01548,0.015485,0.01548,0.015485,20
20151201|2015-10-30 12:30,30,0.01555,0.01555,0.01554,0.01554,4
20151201|2015-10-30 13:00,30,0.01554,0.01554,0.01554,0.01554,2
20151201|2015-10-30 13:30,30,0.015505,0.015505,0.015505,0.015505,1
20151201|2015-10-30 14:00,30,0.01545,0.01545,0.01545,0.01545,1
20151201|2015-11-02 00:30,2,0.01543,0.01543,0.015425,0.01543,8
20151201|2015-11-02 01:00,2,0.015475,0.01551,0.015475,0.01551,6
20151201|2015-11-02 02:30,2,0.015425,0.015425,0.015425,0.015425,3
20151201|2015-11-02 03:00,2,0.01541,0.01541,0.01541,0.01541,1
20151201|2015-11-02 03:30,2,0.015425,0.015425,0.015375,0.015375,10
20151201|2015-11-02 04:00,2,0.01536,0.01536,0.01532,0.015345,54
20151201|2015-11-02 04:30,2,0.01536,0.01536,0.01536,0.01536,2
20151201|2015-11-02 05:00,2,0.01534,0.015345,0.01534,0.015345,4
20151201|2015-11-02 05:30,2,0.015345,0.015345,0.01534,0.01534,2
20151201|2015-11-02 06:00,2,0.015355,0.015355,0.015355,0.015355,1
20151201|2015-11-02 06:30,2,0.015345,0.015385,0.015345,0.015385,2
20151201|2015-11-02 07:00,2,0.01539,0.01539,0.01539,0.01539,1
20151201|2015-11-02 08:00,2,0.015385,0.015385,0.015385,0.015385,1
20151201|2015-11-02 08:30,2,0.015415,0.015415,0.0154,0.0154,6
20151201|2015-11-02 09:00,2,0.015435,0.015435,0.015435,0.015435,1
20151201|2015-11-02 09:30,2,0.01541,0.01541,0.015405,0.015405,13
20151201|2015-11-02 10:00,2,0.01542,0.015435,0.01542,0.015435,10
20151201|2015-11-02 10:30,2,0.01542,0.015435,0.01542,0.015435,3
20151201|2015-11-02 11:30,2,0.015485,0.015485,0.015485,0.015485,3
20151201|2015-11-02 12:00,2,0.0155,0.0155,0.0155,0.0155,1
20151201|2015-11-02 12:30,2,0.015495,0.015505,0.015485,0.015485,17
20151201|2015-11-02 14:00,2,0.015495,0.015495,0.015495,0.015495,3
20151201|2015-11-02 14:30,2,0.015515,0.01552,0.015495,0.015495,23
20151201|2015-11-03 01:00,3,0.015475,0.015475,0.015475,0.015475,12
20151201|2015-11-03 01:30,3,0.015465,0.015475,0.015465,0.015475,4
20151201|2015-11-03 02:00,3,0.01549,0.01549,0.01547,0.01547,3
20151201|2015-11-03 02:30,3,0.015465,0.015465,0.015465,0.015465,8
20151201|2015-11-03 03:00,3,0.01544,0.01544,0.01544,0.01544,1
20151201|2015-11-03 03:30,3,0.015465,0.015465,0.015465,0.015465,3
20151201|2015-11-03 04:00,3,0.01548,0.0155,0.01548,0.0155,3
20151201|2015-11-03 04:30,3,0.015555,0.0156,0.015555,0.015585,11
20151201|2015-11-03 05:00,3,0.015575,0.01565,0.015565,0.015625,14
20151201|2015-11-03 05:30,3,0.0156,0.015645,0.0156,0.015645,38
20151201|2015-11-03 06:00,3,0.01563,0.01563,0.01563,0.01563,7
20151201|2015-11-03 06:30,3,0.01561,0.01561,0.01561,0.01561,1
20151201|2015-11-03 07:00,3,0.0156,0.0156,0.0156,0.0156,2
20151201|2015-11-03 07:30,3,0.01556,0.015575,0.01556,0.015575,2
20151201|2015-11-03 08:00,3,0.01567,0.01567,0.01566,0.01566,45
20151201|2015-11-03 08:30,3,0.01573,0.01573,0.01572,0.01572,9
20151201|2015-11-03 09:00,3,0.0157,0.01573,0.0157,0.015715,13
20151201|2015-11-03 09:30,3,0.015755,0.015755,0.01574,0.01574,20
20151201|2015-11-03 10:00,3,0.01575,0.01575,0.015725,0.015725,8
20151201|2015-11-03 11:00,3,0.015725,0.015725,0.015725,0.015725,25
20151201|2015-11-03 12:00,3,0.015785,0.015785,0.015775,0.015775,8
20151201|2015-11-03 13:00,3,0.01584,0.01584,0.015835,0.015835,2
20151201|2015-11-03 13:30,3,0.01582,0.01582,0.01582,0.01582,1
20151201|2015-11-03 14:00,3,0.015805,0.015805,0.015775,0.015775,2
20151201|2015-11-03 14:30,3,0.01579,0.01579,0.01579,0.01579,3
20151201|2015-11-03 19:30,4,0.015875,0.015875,0.015875,0.015875,1
20151201|2015-11-04 02:00,4,0.015715,0.015715,0.015715,0.015715,1
20151201|2015-11-04 02:30,4,0.015685,0.015685,0.015685,0.015685,100
20151201|2015-11-04 03:00,4,0.01569,0.015695,0.01569,0.015695,89
20151201|2015-11-04 03:30,4,0.015725,0.015725,0.015725,0.015725,3
20151201|2015-11-04 04:00,4,0.015765,0.015765,0.015765,0.015765,2
20151201|2015-11-04 04:30,4,0.01577,0.015775,0.01577,0.015775,6
20151201|2015-11-04 05:00,4,0.015765,0.015785,0.015765,0.015785,5
20151201|2015-11-04 06:00,4,0.0158,0.015815,0.0158,0.015815,5
20151201|2015-11-04 07:00,4,0.01577,0.015785,0.01577,0.015775,17
20151201|2015-11-04 07:30,4,0.01579,0.01579,0.01579,0.01579,7
20151201|2015-11-04 08:00,4,0.0158,0.01583,0.015795,0.01583,10
20151201|2015-11-04 08:30,4,0.01581,0.01586,0.01581,0.01586,88
20151201|2015-11-04 09:00,4,0.015815,0.015815,0.015815,0.015815,1
20151201|2015-11-04 09:30,4,0.01571,0.01571,0.0157,0.0157,97
20151201|2015-11-04 10:00,4,0.0157,0.0157,0.01569,0.01569,81
20151201|2015-11-04 10:30,4,0.015635,0.015635,0.015625,0.01563,7
20151201|2015-11-04 12:00,4,0.015645,0.015665,0.015645,0.015665,23
20151201|2015-11-04 12:30,4,0.015655,0.015655,0.01565,0.015655,27
20151201|2015-11-04 13:00,4,0.01561,0.01561,0.0156,0.0156,5
20151201|2015-11-04 13:30,4,0.015615,0.015615,0.015615,0.015615,15
20151201|2015-11-05 01:00,5,0.015605,0.01564,0.01552,0.015595,158
20151201|2015-11-05 01:30,5,0.015585,0.01563,0.015585,0.015595,39
20151201|2015-11-05 02:00,5,0.01558,0.0156,0.01558,0.015595,11
20151201|2015-11-05 02:30,5,0.0156,0.015625,0.015595,0.015625,114
20151201|2015-11-05 03:00,5,0.015605,0.015635,0.015605,0.015635,71
20151201|2015-11-05 03:30,5,0.01562,0.01562,0.01557,0.01557,56
20151201|2015-11-05 04:00,5,0.01557,0.015595,0.015565,0.01559,179
20151201|2015-11-05 04:30,5,0.015585,0.01561,0.015585,0.015605,172
20151201|2015-11-05 05:00,5,0.0156,0.0156,0.01559,0.01559,3
20151201|2015-11-05 05:30,5,0.015625,0.01563,0.015625,0.01563,6
20151201|2015-11-05 06:00,5,0.015635,0.01568,0.015635,0.01565,59
20151201|2015-11-05 06:30,5,0.01565,0.01567,0.015645,0.01566,26
20151201|2015-11-05 07:00,5,0.015655,0.015655,0.01561,0.015615,20
20151201|2015-11-05 07:30,5,0.01563,0.01564,0.01561,0.015625,40
20151201|2015-11-05 08:00,5,0.015595,0.0156,0.015585,0.0156,14
20151201|2015-11-05 08:30,5,0.015605,0.015665,0.015595,0.015665,62
20151201|2015-11-05 09:00,5,0.015655,0.015655,0.01562,0.01562,58
20151201|2015-11-05 09:30,5,0.015605,0.015605,0.0156,0.0156,5
20151201|2015-11-05 11:00,5,0.01562,0.015645,0.01562,0.015645,10
20151201|2015-11-05 12:00,5,0.015665,0.015665,0.015615,0.015615,4
20151201|2015-11-05 12:30,5,0.01564,0.01564,0.01564,0.01564,8
20151201|2015-11-05 13:00,5,0.015655,0.015655,0.01563,0.01563,9
20151201|2015-11-05 22:30,6,0.015765,0.015765,0.015765,0.015765,1
20151201|2015-11-06 01:00,6,0.01559,0.015595,0.01556,0.01558,138
20151201|2015-11-06 01:30,6,0.01556,0.01556,0.01552,0.01554,358
20151201|2015-11-06 02:00,6,0.01554,0.01554,0.015495,0.015525,10
20151201|2015-11-06 02:30,6,0.015545,0.015545,0.01554,0.01554,23
20151201|2015-11-06 03:00,6,0.015535,0.015535,0.01553,0.015535,29
20151201|2015-11-06 03:30,6,0.01552,0.01553,0.01552,0.015525,21
20151201|2015-11-06 04:00,6,0.0155,0.015515,0.015495,0.0155,39
20151201|2015-11-06 05:30,6,0.015535,0.015535,0.015535,0.015535,5
20151201|2015-11-06 06:00,6,0.01551,0.01551,0.01551,0.01551,4
20151201|2015-11-06 06:30,6,0.015525,0.015525,0.01552,0.01552,24
20151201|2015-11-06 07:00,6,0.01552,0.01552,0.01552,0.01552,10
20151201|2015-11-06 07:30,6,0.01541,0.01543,0.015385,0.015385,29
20151201|2015-11-06 08:00,6,0.015385,0.015385,0.01536,0.01536,5
20151201|2015-11-06 09:00,6,0.0153,0.0153,0.0153,0.0153,1
20151201|2015-11-06 09:30,6,0.015285,0.015285,0.01528,0.01528,24
20151201|2015-11-06 10:00,6,0.015285,0.0153,0.015285,0.0153,10
20151201|2015-11-06 11:00,6,0.015325,0.015325,0.015325,0.015325,1
20151201|2015-11-06 11:30,6,0.015325,0.015325,0.015325,0.015325,7
20151201|2015-11-06 13:00,6,0.015335,0.01534,0.015335,0.01534,2
20151201|2015-11-06 13:30,6,0.015325,0.015325,0.015325,0.015325,2
20151201|2015-11-06 14:30,6,0.01531,0.01531,0.01531,0.01531,1
20151201|2015-11-09 00:30,9,0.015335,0.015335,0.015335,0.015335,3
20151201|2015-11-09 01:00,9,0.01531,0.01531,0.01526,0.01529,7
20151201|2015-11-09 01:30,9,0.01533,0.01533,0.01533,0.01533,3
20151201|2015-11-09 02:00,9,0.01533,0.01533,0.01533,0.01533,5
20151201|2015-11-09 02:30,9,0.015335,0.01536,0.015325,0.015355,27
20151201|2015-11-09 03:30,9,0.01537,0.015375,0.01537,0.015375,2
20151201|2015-11-09 04:00,9,0.015335,0.015335,0.015335,0.015335,7
20151201|2015-11-09 04:30,9,0.01532,0.015335,0.015315,0.015315,14
20151201|2015-11-09 05:30,9,0.015365,0.015365,0.015365,0.015365,1
20151201|2015-11-09 06:00,9,0.015385,0.01541,0.015385,0.015405,12
20151201|2015-11-09 06:30,9,0.015385,0.015385,0.015385,0.015385,1
20151201|2015-11-09 07:00,9,0.01538,0.01538,0.01535,0.01537,3
20151201|2015-11-09 08:00,9,0.01533,0.015355,0.01533,0.015355,11
20151201|2015-11-09 08:30,9,0.015345,0.015345,0.015345,0.015345,1
20151201|2015-11-09 09:00,9,0.01532,0.01534,0.01532,0.01534,32
20151201|2015-11-09 11:00,9,0.015335,0.015335,0.015335,0.015335,2
20151201|2015-11-09 12:00,9,0.015315,0.015325,0.015315,0.015325,2
20151201|2015-11-09 13:30,9,0.0153,0.0153,0.015295,0.015295,5
20151201|2015-11-09 14:30,9,0.01531,0.01531,0.01531,0.01531,1
20151201|2015-11-10 01:00,10,0.01537,0.01537,0.01537,0.01537,1
20151201|2015-11-10 01:30,10,0.01537,0.01537,0.01537,0.01537,1
20151201|2015-11-10 02:00,10,0.015375,0.015375,0.015375,0.015375,7
20151201|2015-11-10 04:00,10,0.015365,0.01537,0.015365,0.01537,7
20151201|2015-11-10 05:00,10,0.01535,0.01535,0.01535,0.01535,4
20151201|2015-11-10 06:00,10,0.015355,0.015355,0.015355,0.015355,1
20151201|2015-11-10 06:30,10,0.015385,0.015385,0.01537,0.01537,25
20151201|2015-11-10 09:00,10,0.015405,0.015405,0.015395,0.015395,4
20151201|2015-11-10 09:30,10,0.015355,0.015355,0.015355,0.015355,1
20151201|2015-11-10 10:00,10,0.01536,0.015365,0.01536,0.015365,30
20151201|2015-11-10 11:00,10,0.015355,0.015355,0.015355,0.015355,1
20151201|2015-11-10 13:00,10,0.015325,0.015325,0.015325,0.015325,5
20151201|2015-11-10 15:00,10,0.015365,0.015365,0.015365,0.015365,11
20151201|2015-11-11 00:30,11,0.015365,0.015365,0.015365,0.015365,6
20151201|2015-11-11 01:00,11,0.01534,0.01534,0.01534,0.01534,2
20151201|2015-11-11 03:30,11,0.01537,0.01537,0.01537,0.01537,1
20151201|2015-11-11 04:30,11,0.01534,0.015345,0.01534,0.015345,2
20151201|2015-11-11 05:30,11,0.01535,0.01535,0.01535,0.01535,5
20151201|2015-11-11 06:00,11,0.015345,0.015345,0.015345,0.015345,1
20151201|2015-11-11 06:30,11,0.01534,0.01534,0.01534,0.01534,1
20151201|2015-11-11 09:00,11,0.01532,0.01532,0.01532,0.01532,1
20151201|2015-11-11 09:30,11,0.01527,0.01527,0.01527,0.01527,7
20151201|2015-11-11 10:00,11,0.01523,0.01523,0.0152,0.0152,4
20151201|2015-11-11 10:30,11,0.01522,0.01522,0.01521,0.01521,21
20151201|2015-11-11 11:00,11,0.015215,0.015215,0.01518,0.01518,2
20151201|2015-11-11 11:30,11,0.015165,0.015165,0.015165,0.015165,18
20151201|2015-11-11 12:00,11,0.01517,0.01517,0.015165,0.015165,5
20151201|2015-11-11 13:00,11,0.015165,0.01518,0.015165,0.01518,4
20151201|2015-11-11 13:30,11,0.01513,0.01513,0.01513,0.01513,3
20151201|2015-11-12 01:30,12,0.01513,0.01513,0.015115,0.015115,2
20151201|2015-11-12 02:00,12,0.015115,0.01513,0.015105,0.015125,17
20151201|2015-11-12 02:30,12,0.01512,0.015145,0.01511,0.015145,151
20151201|2015-11-12 03:00,12,0.01515,0.01515,0.01515,0.01515,1
20151201|2015-11-12 03:30,12,0.01513,0.015135,0.01506,0.01506,97
20151201|2015-11-12 04:00,12,0.01506,0.01508,0.01506,0.01508,126
20151201|2015-11-12 04:30,12,0.01506,0.015085,0.01506,0.01506,85
20151201|2015-11-12 05:00,12,0.015055,0.01506,0.015055,0.01506,2
20151201|2015-11-12 05:30,12,0.01507,0.01507,0.01507,0.01507,4
20151201|2015-11-12 06:00,12,0.01506,0.01506,0.01502,0.01504,96
20151201|2015-11-12 06:30,12,0.015045,0.015045,0.015,0.015,12
20151201|2015-11-12 07:00,12,0.01499,0.01499,0.014975,0.01498,11
20151201|2015-11-12 07:30,12,0.01497,0.01497,0.014945,0.014945,7
20151201|2015-11-12 08:00,12,0.014945,0.014945,0.0149,0.014935,200
20151201|2015-11-12 08:30,12,0.01494,0.015,0.01494,0.015,84
20151201|2015-11-12 09:00,12,0.014975,0.015045,0.014975,0.015045,3
20151201|2015-11-12 09:30,12,0.015065,0.015065,0.015035,0.015035,21
20151201|2015-11-12 10:00,12,0.015025,0.01503,0.014995,0.014995,42
20151201|2015-11-12 10:30,12,0.01495,0.01495,0.01495,0.01495,1
20151201|2015-11-12 11:00,12,0.01496,0.01496,0.014885,0.01491,23
20151201|2015-11-12 11:30,12,0.01489,0.01489,0.014865,0.01487,21
20151201|2015-11-12 12:00,12,0.014875,0.014875,0.014875,0.014875,9
20151201|2015-11-12 12:30,12,0.014875,0.0149,0.014875,0.0149,11
20151201|2015-11-12 13:00,12,0.01489,0.01489,0.01489,0.01489,1
20151201|2015-11-13 01:00,13,0.014885,0.014885,0.014825,0.014825,16
20151201|2015-11-13 01:30,13,0.014835,0.01488,0.014835,0.014865,41
20151201|2015-11-13 02:00,13,0.01488,0.01491,0.014875,0.01491,233
20151201|2015-11-13 02:30,13,0.014915,0.014935,0.014895,0.014895,31
20151201|2015-11-13 03:00,13,0.0149,0.0149,0.014885,0.01489,36
20151201|2015-11-13 03:30,13,0.014895,0.014895,0.01489,0.01489,5
20151201|2015-11-13 05:00,13,0.01489,0.014905,0.01488,0.014905,130
20151201|2015-11-13 05:30,13,0.01489,0.01489,0.01489,0.01489,3
20151201|2015-11-13 06:00,13,0.01489,0.014895,0.01489,0.014895,3
20151201|2015-11-13 07:00,13,0.014875,0.014875,0.014865,0.014865,2
20151201|2015-11-13 07:30,13,0.01491,0.01495,0.014885,0.014885,187
20151201|2015-11-13 08:00,13,0.014875,0.01489,0.014865,0.014865,20
20151201|2015-11-13 08:30,13,0.01484,0.01484,0.01484,0.01484,3
20151201|2015-11-13 09:00,13,0.01484,0.01484,0.014825,0.014825,6
20151201|2015-11-13 10:30,13,0.01482,0.01482,0.01482,0.01482,2
20151201|2015-11-13 11:00,13,0.01483,0.01483,0.01483,0.01483,1
20151201|2015-11-13 12:00,13,0.014825,0.014825,0.0148,0.01481,11
20151201|2015-11-13 12:30,13,0.0148,0.0148,0.0148,0.0148,5
20151201|2015-11-13 13:00,13,0.01482,0.01482,0.01482,0.01482,1
20151201|2015-11-13 14:00,13,0.01482,0.01482,0.01482,0.01482,2
20151201|2015-11-15 18:30,16,0.014925,0.014925,0.014925,0.014925,10
20151201|2015-11-16 01:00,16,0.014875,0.014925,0.014875,0.0149,294
20151201|2015-11-16 01:30,16,0.014905,0.01493,0.014905,0.01492,250
20151201|2015-11-16 02:00,16,0.01494,0.014945,0.014925,0.014925,18
20151201|2015-11-16 02:30,16,0.01494,0.01498,0.014935,0.01497,65
20151201|2015-11-16 03:00,16,0.015,0.015,0.015,0.015,1
20151201|2015-11-16 03:30,16,0.015,0.015,0.01494,0.014945,50
20151201|2015-11-16 04:00,16,0.014965,0.01498,0.014965,0.01498,2
20151201|2015-11-16 04:30,16,0.014965,0.01499,0.014965,0.01499,5
20151201|2015-11-16 05:00,16,0.015005,0.01506,0.015005,0.01505,30
20151201|2015-11-16 05:30,16,0.01504,0.015045,0.01504,0.01504,23
20151201|2015-11-16 06:00,16,0.01504,0.01505,0.01504,0.01505,14
20151201|2015-11-16 06:30,16,0.015055,0.015055,0.015025,0.015025,24
20151201|2015-11-16 07:00,16,0.015,0.015,0.015,0.015,41
20151201|2015-11-16 07:30,16,0.014905,0.01491,0.014905,0.01491,4
20151201|2015-11-16 08:00,16,0.0149,0.0149,0.0149,0.0149,2
20151201|2015-11-16 08:30,16,0.014915,0.014915,0.014915,0.014915,1
20151201|2015-11-16 09:00,16,0.014885,0.014885,0.01488,0.01488,45
20151201|2015-11-16 09:30,16,0.014895,0.014895,0.014895,0.014895,1
20151201|2015-11-16 10:30,16,0.01489,0.01489,0.01489,0.01489,1
20151201|2015-11-16 11:00,16,0.014945,0.015,0.014935,0.015,70
20151201|2015-11-16 11:30,16,0.015045,0.015055,0.015035,0.01504,46
20151201|2015-11-16 12:00,16,0.01505,0.0151,0.01505,0.015095,44
20151201|2015-11-16 12:30,16,0.01508,0.01508,0.01507,0.01507,12
20151201|2015-11-16 13:00,16,0.01512,0.01512,0.01512,0.01512,5
20151201|2015-11-16 14:00,16,0.01518,0.015195,0.01518,0.015195,2
20151201|2015-11-16 14:30,16,0.015195,0.0152,0.01519,0.01519,11
20151201|2015-11-17 01:00,17,0.015195,0.01522,0.01514,0.01514,186
20151201|2015-11-17 01:30,17,0.01511,0.01512,0.015105,0.01512,11
20151201|2015-11-17 02:30,17,0.015165,0.015165,0.01515,0.01515,13
20151201|2015-11-17 03:30,17,0.015165,0.015165,0.015165,0.015165,1
20151201|2015-11-17 04:30,17,0.01512,0.01512,0.01511,0.01511,63
20151201|2015-11-17 05:00,17,0.015135,0.015135,0.015135,0.015135,20
20151201|2015-11-17 05:30,17,0.015085,0.015085,0.015085,0.015085,2
20151201|2015-11-17 06:30,17,0.0151,0.0151,0.0151,0.0151,3
20151201|2015-11-17 07:00,17,0.015115,0.015115,0.015115,0.015115,4
20151201|2015-11-17 07:30,17,0.015155,0.015175,0.015155,0.015175,184
20151201|2015-11-17 08:00,17,0.015155,0.015155,0.015115,0.015135,141
20151201|2015-11-17 08:30,17,0.015135,0.01514,0.015115,0.01514,189
20151201|2015-11-17 09:00,17,0.015135,0.015145,0.01513,0.01513,9
20151201|2015-11-17 09:30,17,0.015205,0.01521,0.0152,0.01521,13
20151201|2015-11-17 10:00,17,0.01521,0.015275,0.015205,0.015275,58
20151201|2015-11-17 10:30,17,0.015295,0.015295,0.015295,0.015295,1
20151201|2015-11-17 11:00,17,0.01522,0.015225,0.01522,0.015225,3
20151201|2015-11-17 12:00,17,0.01529,0.015345,0.01529,0.015345,22
20151201|2015-11-17 13:00,17,0.01528,0.01528,0.015275,0.01528,31
20151201|2015-11-17 13:30,17,0.015255,0.015255,0.015245,0.015245,12
20151201|2015-11-17 14:30,17,0.015255,0.015255,0.015255,0.015255,8
20151201|2015-11-18 01:00,18,0.01528,0.0153,0.01528,0.01528,20
20151201|2015-11-18 01:30,18,0.015295,0.01533,0.015295,0.01533,20
20151201|2015-11-18 02:00,18,0.01535,0.01535,0.01535,0.01535,9
20151201|2015-11-18 02:30,18,0.01533,0.01533,0.01533,0.01533,3
20151201|2015-11-18 03:00,18,0.015325,0.01533,0.015325,0.015325,3
20151201|2015-11-18 03:30,18,0.01532,0.015325,0.01531,0.01532,37
20151201|2015-11-18 04:00,18,0.01535,0.015365,0.01535,0.015365,4
20151201|2015-11-18 04:30,18,0.015315,0.015315,0.01528,0.01528,18
20151201|2015-11-18 05:00,18,0.015305,0.015325,0.015305,0.015325,4
20151201|2015-11-18 05:30,18,0.015315,0.015325,0.015315,0.015315,11
20151201|2015-11-18 06:00,18,0.01531,0.01531,0.015295,0.015295,42
20151201|2015-11-18 06:30,18,0.015305,0.015305,0.0153,0.0153,14
20151201|2015-11-18 07:00,18,0.015225,0.01527,0.015225,0.01527,42
20151201|2015-11-18 07:30,18,0.015265,0.015265,0.01526,0.015265,17
20151201|2015-11-18 08:30,18,0.015305,0.01531,0.015295,0.01531,66
20151201|2015-11-18 09:00,18,0.0153,0.015315,0.01527,0.01528,92
20151201|2015-11-18 09:30,18,0.01528,0.015315,0.01528,0.01531,61
20151201|2015-11-18 10:30,18,0.015235,0.015235,0.015195,0.015195,37
20151201|2015-11-18 11:00,18,0.015175,0.015205,0.015165,0.0152,155
20151201|2015-11-18 11:30,18,0.01519,0.01519,0.01517,0.01517,12
20151201|2015-11-18 12:30,18,0.015195,0.015195,0.015195,0.015195,27
20151201|2015-11-18 13:30,18,0.01524,0.015305,0.01524,0.015305,15
20151201|2015-11-18 14:00,18,0.01532,0.01533,0.015305,0.01533,12
20151201|2015-11-19 01:00,19,0.015335,0.015335,0.01532,0.01532,27
20151201|2015-11-19 01:30,19,0.01526,0.01526,0.01524,0.015255,32
20151201|2015-11-19 02:00,19,0.01528,0.015305,0.01528,0.015295,67
20151201|2015-11-19 02:30,19,0.015285,0.01529,0.015285,0.01529,28
20151201|2015-11-19 03:30,19,0.01528,0.01528,0.01528,0.01528,1
20151201|2015-11-19 04:00,19,0.015275,0.0153,0.015275,0.015285,11
20151201|2015-11-19 04:30,19,0.01529,0.01529,0.01529,0.01529,3
20151201|2015-11-19 05:00,19,0.015365,0.015365,0.015355,0.015355,28
20151201|2015-11-19 05:30,19,0.015345,0.015345,0.01533,0.01533,14
20151201|2015-11-19 07:30,19,0.01528,0.0153,0.015255,0.015295,227
20151201|2015-11-19 08:00,19,0.015295,0.015295,0.015275,0.015295,78
20151201|2015-11-19 08:30,19,0.015315,0.01539,0.015305,0.01539,53
20151201|2015-11-19 09:00,19,0.015375,0.015375,0.015325,0.015325,274
20151201|2015-11-19 09:30,19,0.015335,0.01539,0.015315,0.01539,34
20151201|2015-11-19 10:00,19,0.015355,0.015355,0.015355,0.015355,3
20151201|2015-11-19 11:00,19,0.015355,0.015355,0.015355,0.015355,2
20151201|2015-11-19 12:00,19,0.01538,0.01538,0.01538,0.01538,10
20151201|2015-11-19 13:00,19,0.015365,0.015385,0.015365,0.015385,19
20151201|2015-11-19 13:30,19,0.0154,0.0154,0.0154,0.0154,3
20151201|2015-11-19 14:00,19,0.01541,0.01541,0.01541,0.01541,2
20151201|2015-11-20 01:00,20,0.01537,0.01537,0.015285,0.015305,37
20151201|2015-11-20 01:30,20,0.015285,0.015285,0.015285,0.015285,5
20151201|2015-11-20 02:00,20,0.01532,0.01532,0.01531,0.01531,15
20151201|2015-11-20 02:30,20,0.015295,0.0153,0.015295,0.015295,7
20151201|2015-11-20 03:00,20,0.01529,0.015305,0.01529,0.015305,2
20151201|2015-11-20 03:30,20,0.01532,0.01534,0.01532,0.01534,17
20151201|2015-11-20 04:00,20,0.01532,0.01533,0.01532,0.01533,7
20151201|2015-11-20 04:30,20,0.01532,0.01532,0.01532,0.01532,19
20151201|2015-11-20 05:00,20,0.01529,0.01529,0.01529,0.01529,9
20151201|2015-11-20 05:30,20,0.01528,0.0153,0.01528,0.0153,19
20151201|2015-11-20 06:00,20,0.015295,0.015295,0.015295,0.015295,3
20151201|2015-11-20 06:30,20,0.01529,0.01529,0.01529,0.01529,1
20151201|2015-11-20 07:00,20,0.015305,0.01531,0.015305,0.01531,2
20151201|2015-11-20 07:30,20,0.015315,0.01534,0.015315,0.01534,10
20151201|2015-11-20 08:00,20,0.015355,0.015355,0.01535,0.01535,32
20151201|2015-11-20 08:30,20,0.015345,0.01536,0.01533,0.01536,6
20151201|2015-11-20 09:30,20,0.01537,0.01537,0.01537,0.01537,1
20151201|2015-11-20 10:00,20,0.01532,0.01532,0.01532,0.01532,1
20151201|2015-11-20 10:30,20,0.01536,0.01538,0.015355,0.01538,22
20151201|2015-11-20 11:00,20,0.01536,0.01536,0.01535,0.01535,6
20151201|2015-11-20 11:30,20,0.015385,0.015385,0.015385,0.015385,10
20151201|2015-11-20 12:00,20,0.015395,0.01541,0.015395,0.01541,5
20151201|2015-11-20 12:30,20,0.0154,0.0154,0.0154,0.0154,2
20151201|2015-11-20 13:00,20,0.01544,0.015455,0.0154,0.0154,130
20151201|2015-11-20 13:30,20,0.015405,0.015405,0.01539,0.01539,11
20151201|2015-11-20 14:00,20,0.01538,0.01538,0.01536,0.01536,18
20151201|2015-11-20 14:30,20,0.015345,0.015345,0.015345,0.015345,5
20151201|2015-11-22 17:30,23,0.01524,0.01524,0.01524,0.01524,1
20151201|2015-11-22 22:30,23,0.0152,0.0152,0.0152,0.0152,1
20151201|2015-11-22 23:00,23,0.015295,0.015295,0.015295,0.015295,2
20151201|2015-11-23 00:00,23,0.015285,0.015285,0.01528,0.015285,30
20151201|2015-11-23 01:00,23,0.01524,0.01524,0.01517,0.01517,4
20151201|2015-11-23 01:30,23,0.015175,0.01519,0.015175,0.01519,29
20151201|2015-11-23 02:00,23,0.01513,0.01513,0.015085,0.015085,6
20151201|2015-11-23 03:30,23,0.015095,0.015095,0.01504,0.01504,21
20151201|2015-11-23 04:00,23,0.015035,0.015045,0.01503,0.015045,15
20151201|2015-11-23 04:30,23,0.015065,0.015075,0.015065,0.01507,8
20151201|2015-11-23 05:00,23,0.01507,0.01507,0.01507,0.01507,2
20151201|2015-11-23 05:30,23,0.01507,0.01515,0.01507,0.01514,49
20151201|2015-11-23 06:00,23,0.01514,0.015295,0.01514,0.01528,47
20151201|2015-11-23 06:30,23,0.01525,0.01525,0.015185,0.015185,8
20151201|2015-11-23 07:00,23,0.015205,0.015205,0.015185,0.015185,2
20151201|2015-11-23 08:30,23,0.01515,0.01515,0.015145,0.015145,56
20151201|2015-11-23 09:00,23,0.015135,0.01517,0.015135,0.01517,6
20151201|2015-11-23 09:30,23,0.015165,0.015165,0.015155,0.01516,20
20151201|2015-11-23 10:00,23,0.01514,0.01514,0.01514,0.01514,30
20151201|2015-11-23 10:30,23,0.01519,0.01519,0.01519,0.01519,1
20151201|2015-11-23 11:00,23,0.01517,0.01517,0.01514,0.01514,2
20151201|2015-11-23 11:30,23,0.015125,0.015125,0.01511,0.01511,2
20151201|2015-11-23 12:00,23,0.015095,0.015095,0.015095,0.015095,1
20151201|2015-11-23 13:30,23,0.015075,0.015075,0.015075,0.015075,1
20151201|2015-11-23 14:00,23,0.015085,0.015085,0.015085,0.015085,1
20151201|2015-11-24 01:00,24,0.015085,0.015165,0.015085,0.01516,12
20151201|2015-11-24 01:30,24,0.01515,0.01515,0.015135,0.015135,15
20151201|2015-11-24 02:00,24,0.01512,0.01512,0.015115,0.015115,18
20151201|2015-11-24 02:30,24,0.01514,0.01514,0.01512,0.01512,73
20151201|2015-11-24 03:00,24,0.015095,0.015095,0.015095,0.015095,1
20151201|2015-11-24 03:30,24,0.01509,0.015105,0.015085,0.015105,25
20151201|2015-11-24 04:00,24,0.015095,0.015095,0.015045,0.015045,13
20151201|2015-11-24 04:30,24,0.015045,0.015045,0.01504,0.01504,2
20151201|2015-11-24 05:00,24,0.01496,0.015015,0.014945,0.015,21
20151201|2015-11-24 05:30,24,0.01504,0.01504,0.015,0.015,3
20151201|2015-11-24 06:00,24,0.01499,0.015,0.01499,0.015,8
20151201|2015-11-24 06:30,24,0.01505,0.01505,0.01505,0.01505,1
20151201|2015-11-24 07:00,24,0.015055,0.015055,0.015015,0.015015,13
20151201|2015-11-24 07:30,24,0.015015,0.015015,0.015015,0.015015,2
20151201|2015-11-24 08:00,24,0.015105,0.01511,0.01508,0.01511,19
20151201|2015-11-24 08:30,24,0.015125,0.01515,0.01512,0.015125,17
20151201|2015-11-24 09:00,24,0.015115,0.015115,0.015105,0.015105,6
20151201|2015-11-24 10:00,24,0.015115,0.01513,0.015115,0.015115,62
20151201|2015-11-24 10:30,24,0.01518,0.0152,0.01518,0.015195,14
20151201|2015-11-24 11:00,24,0.01521,0.01521,0.015205,0.015205,42
20151201|2015-11-24 11:30,24,0.015205,0.015245,0.015205,0.015225,22
20151201|2015-11-24 12:30,24,0.01521,0.01521,0.0152,0.0152,7
20151201|2015-11-24 13:30,24,0.015195,0.015235,0.015195,0.015235,7
20151201|2015-11-24 14:00,24,0.01523,0.01523,0.01523,0.01523,1
20151201|2015-11-24 14:30,24,0.01522,0.01522,0.01519,0.01519,21
20151201|2015-11-25 01:00,25,0.01521,0.01521,0.01518,0.015195,9
20151201|2015-11-25 02:00,25,0.01519,0.01519,0.01517,0.01517,3
20151201|2015-11-25 03:00,25,0.01518,0.015205,0.01518,0.015185,21
20151201|2015-11-25 03:30,25,0.01518,0.01518,0.01516,0.01516,18
20151201|2015-11-25 04:00,25,0.01518,0.015185,0.01517,0.01517,9
20151201|2015-11-25 04:30,25,0.01515,0.01515,0.01511,0.01512,57
20151201|2015-11-25 05:30,25,0.01512,0.01513,0.01512,0.01513,20
20151201|2015-11-25 06:00,25,0.01511,0.01511,0.01509,0.01509,27
20151201|2015-11-25 06:30,25,0.0151,0.0151,0.015095,0.015095,2
20151201|2015-11-25 07:00,25,0.015095,0.015095,0.015095,0.015095,20
20151201|2015-11-25 07:30,25,0.01509,0.015095,0.01509,0.015095,14
20151201|2015-11-25 08:00,25,0.015095,0.0151,0.01509,0.01509,15
20151201|2015-11-25 08:30,25,0.01506,0.015065,0.01505,0.015055,33
20151201|2015-11-25 09:00,25,0.0151,0.0151,0.0151,0.0151,5
20151201|2015-11-25 09:30,25,0.015105,0.015115,0.015105,0.01511,16
20151201|2015-11-25 10:00,25,0.01516,0.01516,0.01514,0.01514,17
20151201|2015-11-25 10:30,25,0.01516,0.01516,0.01516,0.01516,12
20151201|2015-11-25 11:00,25,0.01515,0.01515,0.01514,0.01514,14
20151201|2015-11-25 11:30,25,0.015155,0.015175,0.01515,0.01515,27
20151201|2015-11-25 14:30,25,0.01517,0.01517,0.01517,0.01517,1
20151201|2015-11-26 00:30,27,0.01512,0.01512,0.01512,0.01512,1
20151201|2015-11-26 01:00,27,0.01514,0.01514,0.01514,0.01514,6
20151201|2015-11-26 04:00,27,0.015175,0.01518,0.015175,0.01518,2
20151201|2015-11-26 04:30,27,0.01517,0.01517,0.01517,0.01517,1
20151201|2015-11-26 05:30,27,0.015155,0.015155,0.015145,0.01515,38
20151201|2015-11-26 06:00,27,0.015165,0.015165,0.015145,0.015155,47
20151201|2015-11-26 06:30,27,0.015105,0.015105,0.0151,0.015105,37
20151201|2015-11-26 07:30,27,0.01511,0.01511,0.01511,0.01511,1
20151201|2015-11-26 08:00,27,0.0151,0.015115,0.015095,0.015105,6
20151201|2015-11-26 08:30,27,0.015095,0.015095,0.015095,0.015095,2
20151201|2015-11-26 10:00,27,0.01509,0.01509,0.015075,0.015075,17
20151201|2015-11-26 10:30,27,0.01509,0.01509,0.01509,0.01509,1
20151201|2015-11-26 11:30,27,0.01508,0.01508,0.01508,0.01508,1
20151201|2015-11-27 01:00,27,0.015015,0.015025,0.015015,0.015025,7
20151201|2015-11-27 01:30,27,0.015015,0.01502,0.015,0.015015,72
20151201|2015-11-27 02:00,27,0.01502,0.01503,0.01502,0.015025,5
20151201|2015-11-27 02:30,27,0.015025,0.015025,0.01501,0.015025,14
20151201|2015-11-27 03:00,27,0.015025,0.01503,0.015025,0.01503,3
20151201|2015-11-27 03:30,27,0.01502,0.01502,0.01502,0.01502,2
20151201|2015-11-27 04:30,27,0.015015,0.01502,0.015015,0.01502,6
20151201|2015-11-27 05:00,27,0.015025,0.01503,0.015025,0.01503,17
20151201|2015-11-27 06:00,27,0.01502,0.01502,0.01502,0.01502,1
20151201|2015-11-27 06:30,27,0.01506,0.01506,0.015055,0.01506,3
20151201|2015-11-27 07:30,27,0.015055,0.015055,0.015055,0.015055,1
20151201|2015-11-27 08:00,27,0.015085,0.015085,0.015085,0.015085,1
20151201|2015-11-27 08:30,27,0.015065,0.015065,0.015035,0.015035,48
20151201|2015-11-27 09:00,27,0.015055,0.015055,0.015055,0.015055,283
20151201|2015-11-27 09:30,27,0.015055,0.015055,0.015055,0.015055,49
20151201|2015-11-27 10:00,27,0.01506,0.01506,0.01506,0.01506,1
20151201|2015-11-27 10:30,27,0.01506,0.01506,0.01506,0.01506,2
20151201|2015-11-27 11:00,27,0.01498,0.01498,0.01498,0.01498,2
20151201|2015-11-27 12:00,27,0.014985,0.014985,0.014985,0.014985,1
20151201|2015-11-30 01:00,30,0.01491,0.01492,0.014855,0.01491,20
20151201|2015-11-30 01:30,30,0.014905,0.014905,0.014905,0.014905,1
20151201|2015-11-30 03:00,30,0.01494,0.01494,0.01494,0.01494,5
20151201|2015-11-30 03:30,30,0.014965,0.01498,0.014955,0.01498,29
20151201|2015-11-30 04:00,30,0.014975,0.01499,0.014975,0.014985,42
20151201|2015-11-30 04:30,30,0.014995,0.01504,0.014995,0.01504,51
20151201|2015-11-30 05:00,30,0.015015,0.01502,0.014995,0.015,90
20151201|2015-11-30 05:30,30,0.014995,0.01502,0.014995,0.015015,11
20151201|2015-11-30 07:00,30,0.01506,0.01506,0.01503,0.01503,7
20151201|2015-11-30 07:30,30,0.015065,0.015065,0.015065,0.015065,1
20151201|2015-11-30 08:00,30,0.015095,0.0151,0.015095,0.0151,2
20151201|2015-11-30 08:30,30,0.01506,0.01506,0.01506,0.01506,1
20151201|2015-11-30 09:30,30,0.015105,0.015125,0.01509,0.015105,21
20151201|2015-11-30 11:00,30,0.01503,0.015055,0.01503,0.015055,3
20151201|2015-11-30 11:30,30,0.01498,0.014985,0.01498,0.014985,5
20151201|2015-11-30 14:00,30,0.015005,0.015005,0.015005,0.015005,1
20151201|2015-12-01 01:00,1,0.015045,0.015045,0.015035,0.015035,4
20151201|2015-12-01 01:30,1,0.01503,0.01503,0.01503,0.01503,1
20151201|2015-12-01 02:00,1,0.015025,0.015025,0.015005,0.01501,229
20151201|2015-12-01 02:30,1,0.015015,0.015025,0.015015,0.015025,7
20151201|2015-12-01 03:30,1,0.015045,0.015045,0.015045,0.015045,4
20151201|2015-12-01 04:30,1,0.01497,0.01497,0.01497,0.01497,1
20151201|2015-12-01 05:00,1,0.01498,0.01499,0.01498,0.01499,5
20151201|2015-12-01 06:30,1,0.01495,0.014955,0.014945,0.014945,10
20151201|2015-12-01 07:00,1,0.014915,0.014925,0.014915,0.01492,7
20151201|2015-12-01 07:30,1,0.0149,0.0149,0.01489,0.01489,4
20151201|2015-12-01 08:00,1,0.01491,0.01496,0.01491,0.014945,40
20151201|2015-12-01 08:30,1,0.01498,0.01499,0.014965,0.014965,362
20151201|2015-12-01 09:00,1,0.014975,0.01498,0.014955,0.014965,90
20151201|2015-12-01 09:30,1,0.01496,0.01496,0.014955,0.014955,4
20151201|2015-12-01 10:00,1,0.01494,0.014945,0.01494,0.014945,2
20151201|2015-12-01 10:30,1,0.01494,0.01494,0.01494,0.01494,1
20151201|2015-12-01 11:00,1,0.014945,0.014955,0.014945,0.014955,2
20151201|2015-12-01 11:30,1,0.014955,0.014955,0.014955,0.014955,1
20151201|2015-12-01 12:30,1,0.014945,0.014945,0.014945,0.014945,1
20151201|2015-12-01 13:00,1,0.014955,0.01496,0.014955,0.01496,6
20151201|2015-12-01 14:30,1,0.014935,0.014935,0.014935,0.014935,1
20151201|2015-12-02 01:00,2,0.01494,0.01494,0.01488,0.01491,18
20151201|2015-12-02 03:00,2,0.01491,0.01491,0.01489,0.014895,12
20151201|2015-12-02 03:30,2,0.014875,0.014875,0.01484,0.014875,16
20151201|2015-12-02 04:00,2,0.014845,0.014845,0.01483,0.01483,2
20151201|2015-12-02 04:30,2,0.01483,0.01485,0.014825,0.01485,33
20151201|2015-12-02 05:00,2,0.01484,0.014875,0.01484,0.014875,5
20151201|2015-12-02 05:30,2,0.01487,0.01489,0.01487,0.01488,33
20151201|2015-12-02 07:00,2,0.014865,0.014865,0.01485,0.01485,2
20151201|2015-12-02 07:30,2,0.01486,0.01486,0.01485,0.01485,6
20151201|2015-12-02 08:30,2,0.01483,0.01483,0.01483,0.01483,3
20151201|2015-12-02 09:00,2,0.014835,0.01494,0.01483,0.01489,89
20151201|2015-12-02 09:30,2,0.014875,0.014875,0.014835,0.01484,9
20151201|2015-12-02 10:00,2,0.014885,0.01491,0.01486,0.01486,58
20151201|2015-12-02 11:00,2,0.01485,0.01485,0.01483,0.01483,9
20151201|2015-12-02 12:00,2,0.0148,0.0148,0.014775,0.014785,16
20151201|2015-12-02 12:30,2,0.01479,0.01479,0.01479,0.01479,4
20151201|2015-12-02 13:00,2,0.0148,0.0148,0.01478,0.01478,6
20151201|2015-12-02 14:00,2,0.014775,0.014775,0.014775,0.014775,1
20151201|2015-12-02 14:30,2,0.014755,0.014755,0.014755,0.014755,1
20151201|2015-12-02 15:00,2,0.014705,0.014705,0.014705,0.014705,1
20151201|2015-12-02 23:00,3,0.01478,0.01478,0.014775,0.014775,3
20151201|2015-12-03 01:00,3,0.01475,0.01475,0.014675,0.014675,20
20151201|2015-12-03 01:30,3,0.01468,0.01468,0.014675,0.014675,2
20151201|2015-12-03 03:00,3,0.01471,0.01471,0.014675,0.014695,4
20151201|2015-12-03 03:30,3,0.014685,0.014695,0.014685,0.01469,11
20151201|2015-12-03 04:00,3,0.014685,0.014685,0.014675,0.014685,6
20151201|2015-12-03 04:30,3,0.01469,0.01469,0.01469,0.01469,4
20151201|2015-12-03 05:00,3,0.014685,0.0147,0.014685,0.0147,65
20151201|2015-12-03 05:30,3,0.014715,0.01472,0.0147,0.0147,16
20151201|2015-12-03 06:00,3,0.014695,0.0147,0.014695,0.0147,4
20151201|2015-12-03 06:30,3,0.01471,0.01471,0.0147,0.0147,8
20151201|2015-12-03 07:00,3,0.014715,0.014715,0.014715,0.014715,2
20151201|2015-12-03 07:30,3,0.014745,0.014745,0.01471,0.01471,4
20151201|2015-12-03 08:00,3,0.0147,0.01471,0.01469,0.01471,10
20151201|2015-12-03 08:30,3,0.01471,0.01472,0.01464,0.01464,51
20151201|2015-12-03 09:00,3,0.014645,0.01466,0.01464,0.01464,15
20151201|2015-12-03 09:30,3,0.01464,0.014645,0.01462,0.014635,43
20151201|2015-12-03 10:30,3,0.014655,0.014655,0.014655,0.014655,4
20151201|2015-12-03 11:00,3,0.01464,0.01464,0.01464,0.01464,9
20151201|2015-12-03 11:30,3,0.01466,0.0147,0.01466,0.01469,37
20151201|2015-12-03 12:00,3,0.014705,0.01475,0.014705,0.01475,9
20151201|2015-12-03 12:30,3,0.014755,0.014755,0.014735,0.014735,4
20151201|2015-12-03 13:00,3,0.01474,0.01474,0.01474,0.01474,1
20151201|2015-12-03 13:30,3,0.01474,0.01474,0.014735,0.014735,8
20151201|2015-12-03 14:00,3,0.01474,0.01474,0.01474,0.01474,3
20151201|2015-12-03 15:00,3,0.014755,0.014755,0.014755,0.014755,1
20151201|2015-12-04 01:00,4,0.01473,0.01473,0.014725,0.014725,3
20151201|2015-12-04 01:30,4,0.01475,0.014765,0.01474,0.014765,21
20151201|2015-12-04 02:00,4,0.01476,0.01476,0.014745,0.014745,42
20151201|2015-12-04 02:30,4,0.01475,0.014755,0.01474,0.014745,54
20151201|2015-12-04 03:00,4,0.01475,0.01477,0.014745,0.014765,78
20151201|2015-12-04 03:30,4,0.014775,0.01479,0.014775,0.01478,32
20151201|2015-12-04 04:00,4,0.014785,0.01483,0.014785,0.014825,7
20151201|2015-12-04 04:30,4,0.01481,0.014815,0.0148,0.0148,29
20151201|2015-12-04 05:00,4,0.01479,0.014815,0.01478,0.014805,20
20151201|2015-12-04 05:30,4,0.014775,0.014775,0.014775,0.014775,2
20151201|2015-12-04 06:00,4,0.014765,0.014765,0.014755,0.014755,2
20151201|2015-12-04 06:30,4,0.01478,0.014785,0.014765,0.014765,31
20151201|2015-12-04 07:00,4,0.014765,0.014785,0.014765,0.01477,40
20151201|2015-12-04 07:30,4,0.014755,0.014755,0.01467,0.01467,77
20151201|2015-12-04 08:00,4,0.01467,0.01467,0.01461,0.014635,46
20151201|2015-12-04 08:30,4,0.01462,0.01464,0.01462,0.01464,2
20151201|2015-12-04 09:00,4,0.014625,0.014655,0.014625,0.01465,34
20151201|2015-12-04 09:30,4,0.014645,0.014645,0.014645,0.014645,1
20151201|2015-12-04 10:30,4,0.01467,0.014675,0.014665,0.014665,9
20151201|2015-12-04 11:00,4,0.01466,0.01466,0.014645,0.014645,15
20151201|2015-12-04 11:30,4,0.014645,0.014645,0.01463,0.01463,13
20151201|2015-12-04 12:00,4,0.01466,0.01466,0.01466,0.01466,1
20151201|2015-12-04 12:30,4,0.01466,0.01466,0.01466,0.01466,2
20151201|2015-12-04 14:00,4,0.014645,0.014645,0.014645,0.014645,1
20151201|2015-12-07 01:00,7,0.014555,0.01456,0.014555,0.01456,11
20151201|2015-12-07 01:30,7,0.014595,0.014595,0.014595,0.014595,1
20151201|2015-12-07 02:00,7,0.014545,0.01457,0.014545,0.01457,80
20151201|2015-12-07 02:30,7,0.01457,0.014575,0.014565,0.01457,14
20151201|2015-12-07 03:00,7,0.01455,0.01455,0.01455,0.01455,4
20151201|2015-12-07 03:30,7,0.014555,0.014575,0.014555,0.014565,11
20151201|2015-12-07 04:00,7,0.014565,0.014565,0.014565,0.014565,2
20151201|2015-12-07 04:30,7,0.014555,0.01456,0.01454,0.01454,72
20151201|2015-12-07 05:00,7,0.01454,0.01454,0.014485,0.014485,5
20151201|2015-12-07 05:30,7,0.014495,0.014495,0.01446,0.01446,16
20151201|2015-12-07 06:00,7,0.01449,0.01449,0.014455,0.014475,8
20151201|2015-12-07 06:30,7,0.01448,0.01449,0.01448,0.01449,2
20151201|2015-12-07 07:00,7,0.014465,0.014465,0.014455,0.014465,6
20151201|2015-12-07 07:30,7,0.014455,0.01447,0.01443,0.01443,26
20151201|2015-12-07 08:00,7,0.01445,0.01445,0.01445,0.01445,4
20151201|2015-12-07 08:30,7,0.014475,0.0145,0.014475,0.014475,24
20151201|2015-12-07 09:00,7,0.014475,0.014485,0.01445,0.01445,26
20151201|2015-12-07 09:30,7,0.014435,0.014475,0.01443,0.014475,21
20151201|2015-12-07 10:00,7,0.014475,0.014495,0.01445,0.01445,11
20151201|2015-12-07 11:00,7,0.014445,0.014445,0.014445,0.014445,9
20151201|2015-12-07 11:30,7,0.014435,0.014445,0.01443,0.014435,52
20151201|2015-12-07 12:00,7,0.01441,0.01441,0.01437,0.01437,23
20151201|2015-12-07 12:30,7,0.014375,0.014405,0.014375,0.014405,6
20151201|2015-12-07 13:00,7,0.014375,0.014375,0.014375,0.014375,5
20151201|2015-12-07 14:00,7,0.014355,0.01437,0.014355,0.014365,15
20151201|2015-12-07 14:30,7,0.014365,0.014365,0.014355,0.014365,8
20151201|2015-12-08 01:00,8,0.0144,0.0144,0.014385,0.014385,10
20151201|2015-12-08 01:30,8,0.01441,0.01441,0.014405,0.014405,6
20151201|2015-12-08 02:00,8,0.014425,0.01443,0.014405,0.01442,167
20151201|2015-12-08 02:30,8,0.01442,0.01442,0.01439,0.01439,9
20151201|2015-12-08 03:00,8,0.014365,0.014375,0.014365,0.01437,11
20151201|2015-12-08 03:30,8,0.014385,0.014395,0.014385,0.014395,3
20151201|2015-12-08 04:30,8,0.014425,0.014425,0.01442,0.01442,3
20151201|2015-12-08 05:00,8,0.014445,0.014455,0.01443,0.01443,72
20151201|2015-12-08 05:30,8,0.01443,0.01443,0.01442,0.01442,3
20151201|2015-12-08 06:00,8,0.014415,0.014415,0.0144,0.0144,15
20151201|2015-12-08 06:30,8,0.01438,0.014385,0.01433,0.01434,6
20151201|2015-12-08 07:00,8,0.01432,0.01432,0.01429,0.01429,7
20151201|2015-12-08 07:30,8,0.014295,0.014295,0.014285,0.014285,34
20151201|2015-12-08 08:00,8,0.014285,0.014305,0.01428,0.01428,51
20151201|2015-12-08 08:30,8,0.014295,0.014335,0.01429,0.01433,73
20151201|2015-12-08 09:00,8,0.01433,0.01434,0.014295,0.014305,80
20151201|2015-12-08 09:30,8,0.014305,0.01431,0.014305,0.01431,2
20151201|2015-12-08 10:00,8,0.014365,0.014415,0.014365,0.014415,14
20151201|2015-12-08 10:30,8,0.014365,0.014365,0.01434,0.01434,3
20151201|2015-12-08 11:00,8,0.014365,0.014365,0.014365,0.014365,1
20151201|2015-12-08 12:00,8,0.014375,0.014375,0.014375,0.014375,1
20151201|2015-12-08 13:30,8,0.01435,0.01435,0.01435,0.01435,1
20151201|2015-12-08 14:00,8,0.01434,0.014355,0.01434,0.014355,2
20151201|2015-12-08 14:30,8,0.01433,0.01433,0.01433,0.01433,2
20151201|2015-12-09 01:00,9,0.014415,0.01442,0.014415,0.01442,2
20151201|2015-12-09 01:30,9,0.014435,0.014435,0.014395,0.014395,159
20151201|2015-12-09 02:00,9,0.0144,0.01442,0.0144,0.01442,107
20151201|2015-12-09 02:30,9,0.01442,0.01442,0.01442,0.01442,13
20151201|2015-12-09 03:00,9,0.01441,0.01441,0.014385,0.014385,119
20151201|2015-12-09 03:30,9,0.01438,0.01438,0.014375,0.014375,32
20151201|2015-12-09 04:00,9,0.01438,0.01441,0.01438,0.0144,229
20151201|2015-12-09 04:30,9,0.0144,0.0144,0.01436,0.014365,380
20151201|2015-12-09 05:00,9,0.014365,0.014375,0.014365,0.014375,47
20151201|2015-12-09 05:30,9,0.01436,0.014375,0.01436,0.014375,151
20151201|2015-12-09 06:00,9,0.01437,0.014375,0.014365,0.014365,60
20151201|2015-12-09 06:30,9,0.014365,0.014365,0.01436,0.01436,70
20151201|2015-12-09 07:30,9,0.014365,0.014365,0.014355,0.014355,67
20151201|2015-12-09 08:00,9,0.01436,0.014415,0.01436,0.014415,101
20151201|2015-12-09 08:30,9,0.014405,0.014415,0.014405,0.014415,15
20151201|2015-12-09 09:00,9,0.014425,0.01449,0.014425,0.014485,67
20151201|2015-12-09 09:30,9,0.01446,0.01452,0.01446,0.01446,168
20151201|2015-12-09 10:00,9,0.01445,0.01447,0.01445,0.014455,530
20151201|2015-12-09 10:30,9,0.01441,0.01442,0.01437,0.01437,123
20151201|2015-12-09 11:00,9,0.01438,0.01438,0.01438,0.01438,23
20151201|2015-12-09 11:30,9,0.01434,0.01434,0.01432,0.01433,15
20151201|2015-12-09 12:00,9,0.01434,0.01438,0.01434,0.01438,8
20151201|2015-12-09 13:00,9,0.014375,0.01438,0.014355,0.01438,32
20151201|2015-12-09 14:30,9,0.014395,0.014395,0.014395,0.014395,1
20151201|2015-12-10 00:30,10,0.01455,0.01455,0.01455,0.01455,1
20151201|2015-12-10 01:00,10,0.014415,0.014415,0.01441,0.01441,2
20151201|2015-12-10 01:30,10,0.014415,0.014425,0.01441,0.014425,28
20151201|2015-12-10 02:00,10,0.01442,0.01443,0.014415,0.01443,156
20151201|2015-12-10 02:30,10,0.01443,0.01444,0.01442,0.01444,546
20151201|2015-12-10 03:00,10,0.014445,0.014445,0.014445,0.014445,53
20151201|2015-12-10 03:30,10,0.014435,0.014435,0.014425,0.014425,6
20151201|2015-12-10 04:00,10,0.01443,0.014435,0.014425,0.014435,117
20151201|2015-12-10 05:00,10,0.01443,0.01443,0.014425,0.01443,48
20151201|2015-12-10 05:30,10,0.01444,0.01446,0.01444,0.01446,75
20151201|2015-12-10 06:00,10,0.01447,0.01447,0.01447,0.01447,3
20151201|2015-12-10 06:30,10,0.0145,0.01455,0.0145,0.01454,14
20151201|2015-12-10 07:00,10,0.01454,0.01454,0.014445,0.014455,49
20151201|2015-12-10 07:30,10,0.01444,0.01446,0.01444,0.01446,16
20151201|2015-12-10 08:00,10,0.014465,0.0145,0.014465,0.0145,4
20151201|2015-12-10 08:30,10,0.01447,0.014485,0.01447,0.01447,26
20151201|2015-12-10 09:30,10,0.01449,0.014515,0.01449,0.014515,11
20151201|2015-12-10 10:00,10,0.01449,0.01449,0.01449,0.01449,1
20151201|2015-12-10 11:30,10,0.01446,0.01446,0.014455,0.01446,38
20151201|2015-12-10 12:00,10,0.01447,0.014485,0.01447,0.014485,30
20151201|2015-12-10 12:30,10,0.014505,0.014505,0.01447,0.01447,41
20151201|2015-12-10 13:00,10,0.01447,0.014475,0.01447,0.014475,20
20151201|2015-12-10 13:30,10,0.014475,0.014475,0.014475,0.014475,1
20151201|2015-12-10 14:30,10,0.014455,0.014455,0.014455,0.014455,4
20151201|2015-12-11 02:30,11,0.01442,0.014425,0.014405,0.014405,209
20151201|2015-12-11 03:00,11,0.014405,0.014405,0.014355,0.014375,93
20151201|2015-12-11 03:30,11,0.014345,0.014345,0.01432,0.014345,12
20151201|2015-12-11 04:30,11,0.01432,0.01434,0.01428,0.014285,26
20151201|2015-12-11 05:00,11,0.01429,0.01432,0.01428,0.01432,19
20151201|2015-12-11 05:30,11,0.014325,0.014325,0.01431,0.01431,20
20151201|2015-12-11 06:00,11,0.014305,0.01431,0.014305,0.01431,6
20151201|2015-12-11 06:30,11,0.014325,0.014325,0.014325,0.014325,3
20151201|2015-12-11 07:00,11,0.014325,0.014325,0.014325,0.014325,2
20151201|2015-12-11 07:30,11,0.01433,0.01433,0.01433,0.01433,3
20151201|2015-12-11 08:00,11,0.014325,0.01434,0.014325,0.014325,27
20151201|2015-12-11 08:30,11,0.014295,0.014295,0.014275,0.014275,14
20151201|2015-12-11 09:00,11,0.014295,0.014295,0.014295,0.014295,6
20151201|2015-12-11 09:30,11,0.014305,0.01432,0.014305,0.01432,11
20151201|2015-12-11 10:00,11,0.014315,0.014315,0.014305,0.014305,14
20151201|2015-12-11 10:30,11,0.01428,0.01428,0.01428,0.01428,4
20151201|2015-12-11 11:00,11,0.01421,0.01421,0.01421,0.01421,1
20151201|2015-12-11 11:30,11,0.014185,0.014185,0.014185,0.014185,1
20151201|2015-12-11 14:30,11,0.01419,0.01419,0.01419,0.01419,4
20151201|2015-12-11 15:30,11,0.014195,0.014195,0.014195,0.014195,6
20151201|2015-12-14 02:00,14,0.01426,0.01426,0.014255,0.014255,36
20151201|2015-12-14 04:30,14,0.014185,0.014185,0.014185,0.014185,28
20151201|2015-12-14 05:00,14,0.014165,0.014165,0.014165,0.014165,1
20151201|2015-12-14 07:00,14,0.014105,0.014105,0.014105,0.014105,46
20151201|2015-12-14 07:30,14,0.014105,0.01413,0.014105,0.01413,6
20151201|2015-12-14 08:00,14,0.01411,0.01411,0.01411,0.01411,1
20151201|2015-12-14 08:30,14,0.014085,0.014085,0.014085,0.014085,5
20151201|2015-12-14 09:30,14,0.0141,0.01413,0.0141,0.01413,4
20151201|2015-12-14 10:30,14,0.01409,0.01413,0.01409,0.01413,10
20151201|2015-12-14 11:30,14,0.014155,0.01416,0.014155,0.01416,14
20151201|2015-12-14 12:30,14,0.014135,0.014135,0.014135,0.014135,6
20151201|2015-12-15 01:00,15,0.01414,0.01414,0.01414,0.01414,2
20160301|2011-05-05 03:00,5,0.03018,0.03018,0.03018,0.03018,133
20160301|2015-08-20 03:30,20,0.01393,0.01393,0.01393,0.01393,3
20160301|2015-08-20 04:30,20,0.013875,0.013875,0.01387,0.01387,6
20160301|2015-08-24 03:00,24,0.013195,0.013195,0.01318,0.01318,12
20160301|2015-08-24 03:30,24,0.013165,0.013165,0.013165,0.013165,17
20160301|2015-08-24 06:00,24,0.013165,0.013165,0.013165,0.013165,19
20160301|2015-08-24 07:00,24,0.013155,0.01316,0.013155,0.01316,6
20160301|2015-08-24 08:00,24,0.01309,0.01309,0.01309,0.01309,6
20160301|2015-08-24 08:30,24,0.013055,0.013055,0.013055,0.013055,3
20160301|2015-10-05 03:30,5,0.01455,0.01455,0.01455,0.01455,1
20160301|2015-10-22 06:00,22,0.01531,0.01531,0.01531,0.01531,1
20160301|2015-11-16 08:00,16,0.01455,0.01455,0.01451,0.01451,10
20160301|2015-11-16 14:00,16,0.0148,0.0148,0.0148,0.0148,1
20160301|2015-11-18 01:30,18,0.0149,0.014965,0.0149,0.014965,7
20160301|2015-11-24 08:30,24,0.01475,0.01475,0.014745,0.014745,10
20160301|2015-11-24 09:00,24,0.01472,0.01472,0.01472,0.01472,1
20160301|2015-11-25 08:00,25,0.014675,0.014675,0.014675,0.014675,2
20160301|2015-11-25 09:00,25,0.014745,0.014745,0.014745,0.014745,1
20160301|2015-11-26 10:00,27,0.01473,0.01477,0.01473,0.01477,5
20160301|2015-11-27 06:30,27,0.01466,0.01466,0.01466,0.01466,1
20160301|2015-11-27 10:00,27,0.014695,0.014695,0.014695,0.014695,15
20160301|2015-11-30 10:00,30,0.0147,0.0147,0.0147,0.0147,10
20160301|2015-11-30 11:30,30,0.014625,0.014625,0.014625,0.014625,1
20160301|2015-12-02 08:30,2,0.014465,0.014465,0.014465,0.014465,1
20160301|2015-12-02 12:30,2,0.01442,0.01442,0.01442,0.01442,3
20160301|2015-12-02 13:30,2,0.014405,0.014405,0.0144,0.0144,11
20160301|2015-12-03 03:00,3,0.01434,0.01434,0.01434,0.01434,1
20160301|2015-12-03 05:00,3,0.0143,0.014305,0.0143,0.014305,5
20160301|2015-12-03 08:30,3,0.014335,0.014335,0.01429,0.01429,32
20160301|2015-12-03 09:00,3,0.01429,0.01429,0.014275,0.014275,30
20160301|2015-12-03 09:30,3,0.014275,0.01428,0.014275,0.01428,3
20160301|2015-12-03 12:00,3,0.014375,0.014375,0.014375,0.014375,2
20160301|2015-12-03 15:00,3,0.01436,0.01436,0.01436,0.01436,10
20160301|2015-12-04 01:00,4,0.014375,0.014375,0.014375,0.014375,12
20160301|2015-12-04 02:00,4,0.014375,0.014375,0.014375,0.014375,6
20160301|2015-12-04 02:30,4,0.014375,0.014375,0.014375,0.014375,18
20160301|2015-12-04 07:30,4,0.01438,0.01438,0.01438,0.01438,9
20160301|2015-12-04 08:00,4,0.0143,0.0143,0.01425,0.01425,6
20160301|2015-12-04 09:00,4,0.014255,0.01426,0.014255,0.01426,64
20160301|2015-12-04 09:30,4,0.01426,0.01426,0.014255,0.01426,92
20160301|2015-12-07 01:00,7,0.0142,0.01422,0.0142,0.01422,24
20160301|2015-12-07 05:00,7,0.01416,0.01416,0.01416,0.01416,3
20160301|2015-12-07 09:00,7,0.01409,0.01409,0.01407,0.014075,33
20160301|2015-12-07 12:00,7,0.01405,0.01405,0.013995,0.013995,5
20160301|2015-12-07 14:30,7,0.01398,0.01398,0.01398,0.01398,17
20160301|2015-12-08 01:00,8,0.014,0.01401,0.014,0.01401,5
20160301|2015-12-08 01:30,8,0.01402,0.01402,0.01402,0.01402,11
20160301|2015-12-08 02:00,8,0.01404,0.014065,0.01404,0.014065,47
20160301|2015-12-08 02:30,8,0.014065,0.014065,0.014055,0.014055,14
20160301|2015-12-08 03:00,8,0.01401,0.01401,0.01401,0.01401,1
20160301|2015-12-08 04:30,8,0.014045,0.014045,0.014045,0.014045,1
20160301|2015-12-08 05:00,8,0.01407,0.01407,0.01407,0.01407,2
20160301|2015-12-08 07:30,8,0.01392,0.01392,0.01392,0.01392,1
20160301|2015-12-08 08:00,8,0.013935,0.013935,0.01393,0.01393,2
20160301|2015-12-08 08:30,8,0.013945,0.013955,0.013945,0.01395,13
20160301|2015-12-08 09:00,8,0.013975,0.013975,0.013955,0.013965,65
20160301|2015-12-08 10:30,8,0.013995,0.013995,0.013995,0.013995,2
20160301|2015-12-08 14:30,8,0.01399,0.01399,0.01399,0.01399,1
20160301|2015-12-09 01:30,9,0.014045,0.014045,0.014045,0.014045,1
20160301|2015-12-09 02:30,9,0.014065,0.014065,0.01406,0.01406,21
20160301|2015-12-09 03:00,9,0.014055,0.014055,0.01403,0.01403,45
20160301|2015-12-09 03:30,9,0.01403,0.01403,0.01403,0.01403,6
20160301|2015-12-09 04:00,9,0.01404,0.01404,0.01404,0.01404,3
20160301|2015-12-09 04:30,9,0.014025,0.014025,0.014015,0.014015,148
20160301|2015-12-09 05:00,9,0.01401,0.01401,0.01401,0.01401,1
20160301|2015-12-09 05:30,9,0.014025,0.014025,0.014025,0.014025,1
20160301|2015-12-09 06:30,9,0.014015,0.014015,0.014015,0.014015,13
20160301|2015-12-09 07:00,9,0.01401,0.01401,0.01401,0.01401,12
20160301|2015-12-09 07:30,9,0.01401,0.01401,0.014005,0.014005,118
20160301|2015-12-09 08:00,9,0.01401,0.014045,0.01401,0.01404,22
20160301|2015-12-09 08:30,9,0.014055,0.014055,0.014035,0.01404,319
20160301|2015-12-09 09:30,9,0.014115,0.014145,0.0141,0.0141,72
20160301|2015-12-09 10:00,9,0.014105,0.014105,0.014105,0.014105,8
20160301|2015-12-09 10:30,9,0.01401,0.01401,0.01401,0.01401,3
20160301|2015-12-09 11:30,9,0.014,0.014,0.013995,0.013995,36
20160301|2015-12-09 12:00,9,0.014,0.01402,0.014,0.01402,12
20160301|2015-12-09 13:00,9,0.01403,0.01403,0.01403,0.01403,2
20160301|2015-12-10 01:00,10,0.01405,0.014055,0.01405,0.014055,3
20160301|2015-12-10 01:30,10,0.014045,0.014045,0.014045,0.014045,4
20160301|2015-12-10 02:30,10,0.014075,0.014075,0.014075,0.014075,1
20160301|2015-12-10 03:00,10,0.014085,0.01409,0.01408,0.01408,3
20160301|2015-12-10 03:30,10,0.01408,0.014085,0.014075,0.014075,12
20160301|2015-12-10 04:00,10,0.01408,0.014085,0.01407,0.01407,24
20160301|2015-12-10 04:30,10,0.01407,0.014075,0.01407,0.014075,4
20160301|2015-12-10 05:00,10,0.014075,0.014075,0.014075,0.014075,7
20160301|2015-12-10 06:30,10,0.014165,0.014165,0.014165,0.014165,9
20160301|2015-12-10 07:00,10,0.01415,0.01415,0.0141,0.0141,21
20160301|2015-12-10 07:30,10,0.01409,0.0141,0.01407,0.01407,6
20160301|2015-12-10 08:00,10,0.01413,0.01413,0.01413,0.01413,1
20160301|2015-12-10 08:30,10,0.014115,0.014125,0.014105,0.014115,20
20160301|2015-12-10 09:00,10,0.014105,0.014115,0.0141,0.01411,10
20160301|2015-12-10 09:30,10,0.014115,0.014135,0.014115,0.014135,122
20160301|2015-12-10 10:00,10,0.01412,0.01412,0.01411,0.01411,47
20160301|2015-12-10 11:00,10,0.0141,0.0141,0.0141,0.0141,2
20160301|2015-12-10 11:30,10,0.0141,0.014125,0.0141,0.014125,7
20160301|2015-12-10 12:00,10,0.01413,0.014145,0.01412,0.01414,52
20160301|2015-12-10 12:30,10,0.01415,0.01415,0.01412,0.01412,31
20160301|2015-12-10 13:00,10,0.014125,0.014125,0.014125,0.014125,12
20160301|2015-12-10 13:30,10,0.01413,0.01413,0.01413,0.01413,6
20160301|2015-12-10 14:00,10,0.01413,0.01413,0.014125,0.014125,4
20160301|2015-12-10 14:30,10,0.014125,0.014125,0.014105,0.014105,7
20160301|2015-12-11 01:00,11,0.01409,0.014095,0.01409,0.014095,4
20160301|2015-12-11 01:30,11,0.014085,0.0141,0.014085,0.0141,20
20160301|2015-12-11 02:30,11,0.014065,0.014075,0.014065,0.014075,6
20160301|2015-12-11 03:00,11,0.01402,0.01402,0.01401,0.014015,21
20160301|2015-12-11 03:30,11,0.01401,0.01401,0.01401,0.01401,3
20160301|2015-12-11 04:00,11,0.013975,0.013975,0.013965,0.013965,2
20160301|2015-12-11 04:30,11,0.013955,0.01397,0.013955,0.01397,2
20160301|2015-12-11 05:00,11,0.013935,0.013965,0.013935,0.013965,10
20160301|2015-12-11 05:30,11,0.013985,0.013985,0.01396,0.01396,27
20160301|2015-12-11 06:00,11,0.013975,0.013975,0.013965,0.013965,4
20160301|2015-12-11 06:30,11,0.013965,0.013965,0.013965,0.013965,16
20160301|2015-12-11 07:30,11,0.01399,0.01399,0.01399,0.01399,10
20160301|2015-12-11 08:00,11,0.01397,0.01397,0.01397,0.01397,10
20160301|2015-12-11 08:30,11,0.01395,0.01395,0.01395,0.01395,23
20160301|2015-12-11 09:00,11,0.01394,0.01394,0.01394,0.01394,2
20160301|2015-12-11 09:30,11,0.01394,0.01394,0.01394,0.01394,2
20160301|2015-12-11 10:00,11,0.013945,0.013945,0.01394,0.01394,6
20160301|2015-12-11 10:30,11,0.01393,0.01394,0.01391,0.013915,100
20160301|2015-12-11 11:00,11,0.01387,0.013875,0.01385,0.013865,18
20160301|2015-12-11 11:30,11,0.013835,0.013845,0.01383,0.013845,73
20160301|2015-12-11 12:00,11,0.013845,0.013865,0.013845,0.013865,27
20160301|2015-12-11 12:30,11,0.01387,0.01387,0.01387,0.01387,14
20160301|2015-12-11 14:00,11,0.013835,0.013835,0.013835,0.013835,15
20160301|2015-12-11 14:30,11,0.01383,0.01383,0.013825,0.013825,9
20160301|2015-12-14 01:00,14,0.013855,0.01388,0.013855,0.01388,11
20160301|2015-12-14 01:30,14,0.013885,0.01389,0.01388,0.01389,32
20160301|2015-12-14 02:00,14,0.01389,0.0139,0.013885,0.0139,25
20160301|2015-12-14 02:30,14,0.01388,0.01388,0.01387,0.01387,3
20160301|2015-12-14 03:00,14,0.013865,0.013865,0.013865,0.013865,1
20160301|2015-12-14 03:30,14,0.01382,0.01383,0.01382,0.01383,7
20160301|2015-12-14 04:00,14,0.013825,0.013825,0.013825,0.013825,10
20160301|2015-12-14 04:30,14,0.013825,0.013835,0.013825,0.01383,24
20160301|2015-12-14 05:00,14,0.013825,0.013825,0.013805,0.013805,22
20160301|2015-12-14 05:30,14,0.013755,0.013765,0.01375,0.013755,16
20160301|2015-12-14 06:00,14,0.013765,0.013765,0.01374,0.01375,26
20160301|2015-12-14 06:30,14,0.013715,0.013715,0.013675,0.013675,31
20160301|2015-12-14 07:00,14,0.01373,0.01373,0.01372,0.01372,3
20160301|2015-12-14 07:30,14,0.01373,0.013775,0.01373,0.01376,11
20160301|2015-12-14 08:00,14,0.01377,0.01377,0.01372,0.01372,10
20160301|2015-12-14 08:30,14,0.01372,0.01372,0.01372,0.01372,1
20160301|2015-12-14 09:00,14,0.01372,0.01376,0.01372,0.013755,95
20160301|2015-12-14 09:30,14,0.01376,0.013775,0.01376,0.01376,22
20160301|2015-12-14 10:00,14,0.01376,0.01376,0.013725,0.013725,18
20160301|2015-12-14 10:30,14,0.013725,0.01373,0.013725,0.013725,17
20160301|2015-12-14 11:00,14,0.013795,0.013835,0.013795,0.013835,20
20160301|2015-12-14 12:30,14,0.013795,0.013795,0.013795,0.013795,5
20160301|2015-12-14 13:00,14,0.01377,0.01378,0.01377,0.01378,17
20160301|2015-12-15 01:00,15,0.01376,0.01376,0.01376,0.01376,2
20160301|2015-12-15 02:00,15,0.013735,0.013735,0.013735,0.013735,4
20160301|2015-12-15 02:30,15,0.01378,0.013795,0.013775,0.013795,17
20160301|2015-12-15 03:00,15,0.013795,0.01382,0.013795,0.01382,12
20160301|2015-12-15 03:30,15,0.01381,0.01381,0.01381,0.01381,3
20160301|2015-12-15 04:00,15,0.013815,0.01384,0.013815,0.01384,26
20160301|2015-12-15 04:30,15,0.01386,0.01386,0.01386,0.01386,1
20160301|2015-12-15 05:00,15,0.013835,0.013835,0.0138,0.0138,7
20160301|2015-12-15 05:30,15,0.0138,0.013815,0.0138,0.013815,5
20160301|2015-12-15 06:30,15,0.013825,0.013825,0.013825,0.013825,4
20160301|2015-12-15 07:00,15,0.013785,0.013795,0.013785,0.013785,10
20160301|2015-12-15 08:00,15,0.013895,0.013895,0.013895,0.013895,1
20160301|2015-12-15 08:30,15,0.01391,0.013915,0.013895,0.013895,83
20160301|2015-12-15 09:00,15,0.013895,0.0139,0.013895,0.0139,24
20160301|2015-12-15 09:30,15,0.0139,0.01391,0.0139,0.01391,5
20160301|2015-12-15 10:30,15,0.01392,0.01392,0.01391,0.01391,12
20160301|2015-12-15 11:00,15,0.01393,0.013945,0.01393,0.01394,21
20160301|2015-12-15 11:30,15,0.013975,0.013975,0.01396,0.01396,3
20160301|2015-12-15 14:00,15,0.01393,0.013935,0.01393,0.013935,3
20160301|2015-12-16 01:00,16,0.013885,0.013885,0.01386,0.01386,7
20160301|2015-12-16 02:00,16,0.013825,0.013825,0.013825,0.013825,1
20160301|2015-12-16 02:30,16,0.01384,0.01384,0.01384,0.01384,2
20160301|2015-12-16 03:00,16,0.013845,0.01394,0.013835,0.01388,189
20160301|2015-12-16 03:30,16,0.01391,0.01391,0.0139,0.0139,2
20160301|2015-12-16 05:00,16,0.0139,0.0139,0.0139,0.0139,8
20160301|2015-12-16 05:30,16,0.013885,0.013885,0.013885,0.013885,1
20160301|2015-12-16 07:00,16,0.013885,0.013885,0.013885,0.013885,1
20160301|2015-12-16 08:00,16,0.013885,0.013885,0.01388,0.01388,2
20160301|2015-12-16 08:30,16,0.013885,0.013895,0.013885,0.013895,3
20160301|2015-12-16 09:00,16,0.01391,0.01392,0.0139,0.0139,10
20160301|2015-12-16 09:30,16,0.01389,0.01389,0.013855,0.013855,8
20160301|2015-12-16 11:00,16,0.01383,0.01383,0.01383,0.01383,1
20160301|2015-12-16 12:30,16,0.013845,0.013845,0.013845,0.013845,4
20160301|2015-12-16 13:00,16,0.01385,0.013895,0.013795,0.01388,39
20160301|2015-12-16 13:30,16,0.01388,0.01388,0.01388,0.01388,1
20160301|2015-12-17 01:00,17,0.01382,0.01382,0.01382,0.01382,6
20160301|2015-12-17 01:30,17,0.013835,0.013835,0.013835,0.013835,4
20160301|2015-12-17 02:00,17,0.01378,0.01378,0.01378,0.01378,1
20160301|2015-12-17 02:30,17,0.01375,0.013775,0.01375,0.013775,10
20160301|2015-12-17 03:00,17,0.01377,0.01377,0.01377,0.01377,2
20160301|2015-12-17 03:30,17,0.01374,0.013805,0.013735,0.013795,186
20160301|2015-12-17 04:00,17,0.013795,0.01383,0.01378,0.01383,38
20160301|2015-12-17 04:30,17,0.01383,0.01383,0.013805,0.013805,7
20160301|2015-12-17 05:30,17,0.01385,0.013865,0.013835,0.013835,10
20160301|2015-12-17 06:00,17,0.01384,0.01384,0.01384,0.01384,2
20160301|2015-12-17 06:30,17,0.01381,0.01381,0.01381,0.01381,1
20160301|2015-12-17 07:00,17,0.013795,0.013795,0.013795,0.013795,2
20160301|2015-12-17 07:30,17,0.013815,0.013835,0.013815,0.013835,7
20160301|2015-12-17 08:00,17,0.01382,0.013825,0.01382,0.013825,10
20160301|2015-12-17 09:00,17,0.013745,0.013745,0.013745,0.013745,1
20160301|2015-12-17 09:30,17,0.013775,0.013775,0.013755,0.013775,6
20160301|2015-12-17 10:00,17,0.013765,0.013765,0.013725,0.013725,64
20160301|2015-12-17 10:30,17,0.013735,0.013745,0.013735,0.013745,3
20160301|2015-12-17 11:00,17,0.013745,0.013745,0.013735,0.013735,48
20160301|2015-12-17 11:30,17,0.013725,0.013725,0.013725,0.013725,2
20160301|2015-12-17 14:30,17,0.0137,0.0137,0.0137,0.0137,1
20160301|2015-12-18 01:00,18,0.01368,0.01368,0.013665,0.013665,12
20160301|2015-12-18 01:30,18,0.013685,0.013685,0.01368,0.01368,14
20160301|2015-12-18 02:00,18,0.013675,0.013675,0.013675,0.013675,4
20160301|2015-12-18 02:30,18,0.01369,0.01369,0.01369,0.01369,1
20160301|2015-12-18 03:30,18,0.0137,0.013765,0.01369,0.01376,81
20160301|2015-12-18 04:00,18,0.013765,0.013765,0.013765,0.013765,3
20160301|2015-12-18 05:00,18,0.013735,0.013735,0.01371,0.01371,34
20160301|2015-12-18 06:30,18,0.01371,0.013735,0.01371,0.01373,35
20160301|2015-12-18 07:00,18,0.01373,0.013755,0.01373,0.01375,10
20160301|2015-12-18 07:30,18,0.013755,0.013755,0.01373,0.01373,2
20160301|2015-12-18 08:30,18,0.013745,0.013755,0.013745,0.013755,9
20160301|2015-12-18 09:00,18,0.01374,0.01376,0.01374,0.01376,80
20160301|2015-12-18 09:30,18,0.013785,0.013795,0.013785,0.01379,91
20160301|2015-12-18 10:00,18,0.0138,0.01384,0.0138,0.01384,3
20160301|2015-12-18 11:00,18,0.013795,0.013795,0.01377,0.01377,19
20160301|2015-12-18 11:30,18,0.01377,0.01377,0.01376,0.01376,4
20160301|2015-12-18 13:00,18,0.013745,0.01376,0.013745,0.01376,7
20160301|2015-12-18 13:30,18,0.013755,0.013755,0.01374,0.01374,7
20160301|2015-12-18 14:00,18,0.013735,0.013735,0.01372,0.01372,23
20160301|2015-12-18 14:30,18,0.01374,0.013745,0.01374,0.013745,2
20160301|2015-12-20 22:00,21,0.0137,0.0137,0.0137,0.0137,9
20160301|2015-12-20 23:30,21,0.0137,0.013745,0.0137,0.013745,5
20160301|2015-12-21 01:00,21,0.013685,0.013685,0.013685,0.013685,3
20160301|2015-12-21 02:00,21,0.013705,0.013705,0.0137,0.0137,5
20160301|2015-12-21 03:00,21,0.013705,0.01373,0.013705,0.01373,5
20160301|2015-12-21 04:00,21,0.013715,0.013715,0.013715,0.013715,1
20160301|2015-12-21 06:30,21,0.01369,0.013695,0.01369,0.01369,13
20160301|2015-12-21 07:00,21,0.013695,0.0137,0.013695,0.0137,18
20160301|2015-12-21 07:30,21,0.013715,0.013715,0.013715,0.013715,1
20160301|2015-12-21 08:00,21,0.013725,0.013735,0.013725,0.013735,8
20160301|2015-12-21 08:30,21,0.01373,0.01373,0.013715,0.013715,172
20160301|2015-12-21 09:00,21,0.01372,0.01373,0.013715,0.01373,6
20160301|2015-12-21 09:30,21,0.013705,0.013705,0.013705,0.013705,1
20160301|2015-12-21 11:00,21,0.013705,0.013705,0.0137,0.0137,20
20160301|2015-12-21 11:30,21,0.013705,0.013705,0.013705,0.013705,4
20160301|2015-12-21 12:00,21,0.01371,0.01371,0.01371,0.01371,1
20160301|2015-12-21 14:30,21,0.0137,0.0137,0.0137,0.0137,3
20160301|2015-12-22 01:00,22,0.013735,0.013735,0.013735,0.013735,11
20160301|2015-12-22 01:30,22,0.01373,0.01373,0.01373,0.01373,1
20160301|2015-12-22 02:00,22,0.01375,0.01375,0.01375,0.01375,2
20160301|2015-12-22 03:00,22,0.01374,0.01374,0.01374,0.01374,4
20160301|2015-12-22 04:00,22,0.013735,0.013735,0.013725,0.013735,73
20160301|2015-12-22 04:30,22,0.013735,0.01374,0.013725,0.01373,397
20160301|2015-12-22 05:00,22,0.01373,0.013735,0.01373,0.013735,7
20160301|2015-12-22 05:30,22,0.01374,0.01374,0.013735,0.013735,24
20160301|2015-12-22 06:00,22,0.01374,0.01374,0.013735,0.013735,7
20160301|2015-12-22 06:30,22,0.013735,0.01374,0.013735,0.01374,10
20160301|2015-12-22 07:30,22,0.01373,0.01373,0.013725,0.013725,5
20160301|2015-12-22 08:00,22,0.013725,0.013725,0.01371,0.01371,25
20160301|2015-12-22 08:30,22,0.013725,0.013725,0.01372,0.01372,4
20160301|2015-12-22 11:00,22,0.01371,0.01371,0.013705,0.013705,5
20160301|2015-12-22 13:00,22,0.013695,0.013695,0.013695,0.013695,25
20160301|2015-12-23 01:00,23,0.01375,0.013755,0.01375,0.013755,2
20160301|2015-12-23 01:30,23,0.01379,0.01379,0.01379,0.01379,2
20160301|2015-12-23 02:00,23,0.01379,0.013795,0.01379,0.01379,14
20160301|2015-12-23 02:30,23,0.01377,0.013785,0.01377,0.013775,12
20160301|2015-12-23 03:00,23,0.013775,0.013775,0.013775,0.013775,2
20160301|2015-12-23 04:00,23,0.013775,0.013775,0.013765,0.013765,155
20160301|2015-12-23 04:30,23,0.01377,0.01377,0.013765,0.01377,295
20160301|2015-12-23 05:00,23,0.013765,0.013765,0.013765,0.013765,5
20160301|2015-12-23 05:30,23,0.013785,0.013785,0.013785,0.013785,12
20160301|2015-12-23 06:00,23,0.01381,0.013815,0.01381,0.013815,3
20160301|2015-12-23 06:30,23,0.01381,0.01381,0.01381,0.01381,1
20160301|2015-12-23 07:00,23,0.013835,0.01385,0.01383,0.01385,7
20160301|2015-12-23 07:30,23,0.013845,0.013855,0.013835,0.013855,10
20160301|2015-12-23 08:00,23,0.013855,0.013855,0.013855,0.013855,3
20160301|2015-12-23 08:30,23,0.01388,0.013885,0.01386,0.01387,83
20160301|2015-12-23 09:30,23,0.013885,0.01395,0.01388,0.01394,435
20160301|2015-12-23 10:00,23,0.01394,0.01396,0.01394,0.01396,83
20160301|2015-12-23 10:30,23,0.01397,0.014,0.01397,0.014,4
20160301|2015-12-23 11:00,23,0.01401,0.01404,0.01401,0.01402,16
20160301|2015-12-23 11:30,23,0.01399,0.01399,0.01399,0.01399,6
20160301|2015-12-23 13:00,23,0.01403,0.01403,0.01403,0.01403,2
20160301|2015-12-23 13:30,23,0.014015,0.01402,0.014015,0.01402,11
20160301|2015-12-24 01:00,24,0.01412,0.014125,0.014075,0.014085,65
20160301|2015-12-24 02:30,24,0.01404,0.01404,0.01404,0.01404,4
20160301|2015-12-24 03:00,24,0.014015,0.014015,0.014015,0.014015,2
20160301|2015-12-24 03:30,24,0.013995,0.013995,0.013985,0.013985,3
20160301|2015-12-24 04:00,24,0.013965,0.013965,0.013925,0.01395,78
20160301|2015-12-24 04:30,24,0.01391,0.01391,0.01391,0.01391,10
20160301|2015-12-24 05:00,24,0.013885,0.013885,0.01382,0.01385,57
20160301|2015-12-24 05:30,24,0.01385,0.013865,0.01385,0.013865,10
20160301|2015-12-24 06:30,24,0.013875,0.013875,0.013875,0.013875,4
20160301|2015-12-24 07:00,24,0.013885,0.013945,0.013885,0.01394,74
20160301|2015-12-24 07:30,24,0.013915,0.01395,0.013915,0.01395,3
20160301|2015-12-24 08:30,24,0.013955,0.013955,0.013955,0.013955,1
20160301|2015-12-24 10:00,24,0.01394,0.01394,0.01394,0.01394,9
20160301|2015-12-28 01:00,28,0.0138,0.013825,0.01379,0.013825,29
20160301|2015-12-28 01:30,28,0.01384,0.01384,0.013835,0.013835,6
20160301|2015-12-28 02:00,28,0.013825,0.013825,0.01381,0.01381,24
20160301|2015-12-28 02:30,28,0.01376,0.01376,0.01371,0.01371,15
20160301|2015-12-28 03:00,28,0.013705,0.01372,0.013705,0.01372,15
20160301|2015-12-28 03:30,28,0.013695,0.013695,0.01355,0.013555,47
20160301|2015-12-28 04:00,28,0.01352,0.013535,0.01352,0.01353,4
20160301|2015-12-28 04:30,28,0.01358,0.013585,0.01356,0.013585,41
20160301|2015-12-28 05:00,28,0.01357,0.013585,0.01356,0.013565,63
20160301|2015-12-28 05:30,28,0.01357,0.013615,0.01357,0.013615,53
20160301|2015-12-28 06:00,28,0.01357,0.01357,0.013565,0.013565,12
20160301|2015-12-28 06:30,28,0.01356,0.01357,0.01356,0.01357,10
20160301|2015-12-28 07:00,28,0.013585,0.013625,0.013585,0.013615,119
20160301|2015-12-28 07:30,28,0.013605,0.013605,0.013605,0.013605,1
20160301|2015-12-28 08:30,28,0.0136,0.0136,0.01356,0.013565,12
20160301|2015-12-28 09:30,28,0.01357,0.01357,0.01357,0.01357,1
20160301|2015-12-28 10:00,28,0.01359,0.01359,0.013585,0.01359,34
20160301|2015-12-28 10:30,28,0.0136,0.0136,0.013595,0.013595,44
20160301|2015-12-28 11:00,28,0.0136,0.0136,0.013595,0.013595,17
20160301|2015-12-28 12:00,28,0.01358,0.01358,0.01358,0.01358,1
20160301|2015-12-28 14:30,28,0.01354,0.013555,0.01354,0.013555,106
20160301|2015-12-28 18:30,29,0.01352,0.01352,0.01352,0.01352,1
20160301|2015-12-29 01:30,29,0.013515,0.013515,0.01348,0.013505,415
20160301|2015-12-29 02:30,29,0.01348,0.01348,0.01348,0.01348,5
20160301|2015-12-29 03:00,29,0.01346,0.01348,0.01346,0.01348,22
20160301|2015-12-29 03:30,29,0.01349,0.01349,0.01349,0.01349,4
20160301|2015-12-29 04:30,29,0.01349,0.0135,0.01349,0.01349,74
20160301|2015-12-29 05:30,29,0.01347,0.01347,0.01347,0.01347,1
20160301|2015-12-29 06:30,29,0.013485,0.013505,0.01348,0.01349,46
20160301|2015-12-29 07:00,29,0.01351,0.013535,0.013505,0.013505,35
20160301|2015-12-29 07:30,29,0.013525,0.013555,0.013525,0.013555,38
20160301|2015-12-29 08:00,29,0.013575,0.013635,0.013575,0.013635,13
20160301|2015-12-29 08:30,29,0.01356,0.01356,0.01356,0.01356,1
20160301|2015-12-29 10:30,29,0.01355,0.01355,0.01355,0.01355,3
20160301|2015-12-29 11:00,29,0.013555,0.013555,0.013555,0.013555,5
20160301|2015-12-29 13:00,29,0.01357,0.013575,0.01357,0.013575,6
20160301|2015-12-29 13:30,29,0.01357,0.01357,0.01357,0.01357,1
20160301|2015-12-29 14:00,29,0.01357,0.01357,0.01357,0.01357,88
20160301|2015-12-29 14:30,29,0.01357,0.01357,0.01357,0.01357,192
20160301|2015-12-30 01:00,30,0.013475,0.01353,0.01346,0.01352,221
20160301|2015-12-30 01:30,30,0.01349,0.013495,0.013485,0.013485,12
20160301|2015-12-30 02:00,30,0.01348,0.01348,0.01344,0.01344,51
20160301|2015-12-30 02:30,30,0.01344,0.013455,0.01344,0.013455,31
20160301|2015-12-30 03:00,30,0.01343,0.01343,0.01343,0.01343,1
20160301|2015-12-30 03:30,30,0.013425,0.013455,0.013425,0.01343,204
20160301|2015-12-30 04:00,30,0.013435,0.01344,0.01343,0.01343,138
20160301|2015-12-30 04:30,30,0.013435,0.01344,0.013415,0.013425,104
20160301|2015-12-30 05:00,30,0.01344,0.01346,0.01344,0.013455,9
20160301|2015-12-30 05:30,30,0.013455,0.013465,0.013455,0.013465,13
20160301|2015-12-30 07:00,30,0.01346,0.01346,0.01346,0.01346,1
20160301|2015-12-30 07:30,30,0.01346,0.01346,0.0134,0.0134,24
20160301|2015-12-30 08:00,30,0.0134,0.01342,0.013395,0.0134,311
20160301|2015-12-30 08:30,30,0.013415,0.013425,0.013415,0.013415,45
20160301|2015-12-30 09:30,30,0.01339,0.013425,0.01339,0.013425,83
20160301|2015-12-30 11:00,30,0.013375,0.013375,0.013375,0.013375,1
20160301|2015-12-30 13:00,30,0.01335,0.01335,0.01335,0.01335,1
20160301|2015-12-30 13:30,30,0.013345,0.013345,0.013345,0.013345,10
20160301|2015-12-30 14:00,30,0.013395,0.013395,0.013395,0.013395,1
20160301|2015-12-31 00:30,31,0.01315,0.01315,0.01315,0.01315,1
20160301|2015-12-31 01:30,31,0.013345,0.01335,0.013345,0.01335,2
20160301|2015-12-31 04:30,31,0.013215,0.013215,0.013215,0.013215,2
20160301|2015-12-31 07:00,31,0.013215,0.013215,0.013215,0.013215,1
20160301|2015-12-31 07:30,31,0.013345,0.013385,0.013345,0.013385,20
20160301|2015-12-31 08:00,31,0.01324,0.013245,0.01324,0.013245,15
20160301|2015-12-31 08:30,31,0.01325,0.01326,0.01325,0.01326,10
20160301|2015-12-31 09:00,31,0.013275,0.0134,0.013275,0.0134,11
20160301|2015-12-31 09:30,31,0.01337,0.01352,0.01337,0.01347,9
20160301|2015-12-31 10:00,31,0.013425,0.01351,0.013425,0.01351,7
20160301|2016-01-04 01:00,4,0.01346,0.01349,0.01343,0.01343,50
20160301|2016-01-04 01:30,4,0.01342,0.013435,0.01342,0.013435,10
20160301|2016-01-04 02:00,4,0.01342,0.01342,0.01342,0.01342,11
20160301|2016-01-04 02:30,4,0.013365,0.013365,0.01336,0.01336,2
20160301|2016-01-04 03:00,4,0.01336,0.01338,0.013355,0.01338,33
20160301|2016-01-04 03:30,4,0.013405,0.013405,0.0134,0.0134,3
20160301|2016-01-04 04:00,4,0.013435,0.01344,0.013435,0.01344,2
20160301|2016-01-04 04:30,4,0.01345,0.01345,0.01343,0.01343,37
20160301|2016-01-04 05:00,4,0.01344,0.01344,0.01344,0.01344,2
20160301|2016-01-04 05:30,4,0.013425,0.013425,0.013425,0.013425,1
20160301|2016-01-04 06:30,4,0.01345,0.01346,0.01345,0.01346,7
20160301|2016-01-04 07:00,4,0.01345,0.013455,0.01345,0.013455,5
20160301|2016-01-04 07:30,4,0.01347,0.01347,0.01347,0.01347,2
20160301|2016-01-04 08:00,4,0.013465,0.01349,0.01346,0.01349,18
20160301|2016-01-04 08:30,4,0.013485,0.013495,0.013485,0.013495,14
20160301|2016-01-04 09:00,4,0.0135,0.01352,0.0135,0.01351,18
20160301|2016-01-04 09:30,4,0.01349,0.01349,0.013465,0.013465,59
20160301|2016-01-04 10:00,4,0.01343,0.01344,0.0134,0.0134,82
20160301|2016-01-04 10:30,4,0.01341,0.01341,0.01341,0.01341,6
20160301|2016-01-04 11:00,4,0.013415,0.013425,0.013415,0.013425,4
20160301|2016-01-04 19:30,5,0.01343,0.01343,0.01343,0.01343,3
20160301|2016-01-05 01:00,5,0.01345,0.01345,0.01342,0.01342,5
20160301|2016-01-05 01:30,5,0.013435,0.013435,0.01343,0.01343,78
20160301|2016-01-05 02:00,5,0.013395,0.013395,0.01339,0.01339,11
20160301|2016-01-05 02:30,5,0.013405,0.013405,0.01338,0.01338,4
20160301|2016-01-05 03:30,5,0.01339,0.01339,0.01339,0.01339,1
20160301|2016-01-05 04:00,5,0.013365,0.013365,0.01336,0.01336,2
20160301|2016-01-05 05:00,5,0.013375,0.013375,0.013375,0.013375,4
20160301|2016-01-05 05:30,5,0.01339,0.01339,0.01339,0.01339,1
20160301|2016-01-05 06:30,5,0.01338,0.01338,0.01338,0.01338,1
20160301|2016-01-05 07:00,5,0.01339,0.013405,0.01339,0.013405,6
20160301|2016-01-05 07:30,5,0.013415,0.013415,0.013415,0.013415,1
20160301|2016-01-05 08:30,5,0.0134,0.0134,0.0134,0.0134,3
20160301|2016-01-05 09:00,5,0.01339,0.0134,0.01339,0.0134,2
20160301|2016-01-05 09:30,5,0.01339,0.01339,0.013375,0.013375,64
20160301|2016-01-05 10:00,5,0.013395,0.013395,0.013395,0.013395,58
20160301|2016-01-05 10:30,5,0.013405,0.01341,0.013405,0.01341,4
20160301|2016-01-05 11:00,5,0.01341,0.01341,0.01341,0.01341,2
20160301|2016-01-05 12:00,5,0.013395,0.013395,0.013395,0.013395,4
20160301|2016-01-05 12:30,5,0.01341,0.013415,0.01341,0.013415,4
20160301|2016-01-05 13:00,5,0.01342,0.01342,0.01342,0.01342,3
20160301|2016-01-05 14:00,5,0.013405,0.013405,0.013405,0.013405,17
20160301|2016-01-05 14:30,5,0.013405,0.013405,0.013405,0.013405,2
20160301|2016-01-06 01:00,6,0.01338,0.01338,0.01338,0.01338,1
20160301|2016-01-06 01:30,6,0.013305,0.013325,0.013305,0.013325,7
20160301|2016-01-06 02:00,6,0.01331,0.01331,0.013285,0.013285,7
20160301|2016-01-06 02:30,6,0.01328,0.01328,0.01327,0.01327,129
20160301|2016-01-06 04:00,6,0.01327,0.01327,0.01326,0.013265,331
20160301|2016-01-06 04:30,6,0.013265,0.013265,0.013255,0.013255,29
20160301|2016-01-06 05:30,6,0.013255,0.013265,0.013255,0.013265,52
20160301|2016-01-06 06:00,6,0.01327,0.01327,0.01327,0.01327,25
20160301|2016-01-06 06:30,6,0.01322,0.01322,0.013175,0.013175,129
20160301|2016-01-06 07:00,6,0.01319,0.013195,0.01319,0.013195,5
20160301|2016-01-06 07:30,6,0.013205,0.013205,0.01317,0.01318,9
20160301|2016-01-06 08:00,6,0.013175,0.013175,0.013105,0.01313,488
20160301|2016-01-06 08:30,6,0.013175,0.013225,0.013175,0.013205,20
20160301|2016-01-06 09:00,6,0.01321,0.01326,0.01321,0.013235,38
20160301|2016-01-06 09:30,6,0.013225,0.013225,0.013125,0.01317,250
20160301|2016-01-06 10:00,6,0.013195,0.013195,0.013195,0.013195,15
20160301|2016-01-06 10:30,6,0.01319,0.01319,0.013185,0.013185,20
20160301|2016-01-06 11:00,6,0.01319,0.01319,0.01319,0.01319,1
20160301|2016-01-06 11:30,6,0.013175,0.013175,0.013175,0.013175,2
20160301|2016-01-06 12:00,6,0.01314,0.01314,0.01314,0.01314,4
20160301|2016-01-06 14:00,6,0.01314,0.01314,0.013135,0.01314,45
20160301|2016-01-07 00:30,7,0.013,0.01302,0.013,0.01302,2
20160301|2016-01-07 01:00,7,0.013,0.01301,0.013,0.01301,3
20160301|2016-01-07 01:30,7,0.013,0.01305,0.013,0.013,14
20160301|2016-01-07 02:30,7,0.01302,0.013025,0.01302,0.013025,2
20160301|2016-01-07 03:00,7,0.013015,0.013015,0.01299,0.012995,128
20160301|2016-01-07 03:30,7,0.012985,0.012985,0.012985,0.012985,3
20160301|2016-01-07 04:00,7,0.013,0.013,0.013,0.013,1
20160301|2016-01-07 05:00,7,0.01301,0.01303,0.013,0.01303,88
20160301|2016-01-07 05:30,7,0.013035,0.013035,0.01301,0.01301,73
20160301|2016-01-07 06:00,7,0.013005,0.013005,0.013,0.013,2
20160301|2016-01-07 06:30,7,0.01304,0.01304,0.013035,0.013035,3
20160301|2016-01-07 07:00,7,0.01305,0.01306,0.01305,0.01306,3
20160301|2016-01-07 08:00,7,0.013085,0.01309,0.01308,0.01309,57
20160301|2016-01-07 08:30,7,0.013105,0.013145,0.013105,0.013145,16
20160301|2016-01-07 09:00,7,0.013105,0.013105,0.013105,0.013105,1
20160301|2016-01-07 09:30,7,0.01314,0.0132,0.01314,0.0132,144
20160301|2016-01-07 10:00,7,0.013155,0.013215,0.013155,0.013185,60
20160301|2016-01-07 10:30,7,0.01321,0.01321,0.013195,0.013195,54
20160301|2016-01-07 11:00,7,0.01318,0.01318,0.01318,0.01318,29
20160301|2016-01-07 11:30,7,0.01323,0.01323,0.01323,0.01323,1
20160301|2016-01-07 13:00,7,0.01311,0.01311,0.013005,0.013005,30
20160301|2016-01-07 13:30,7,0.01308,0.01308,0.01308,0.01308,1
20160301|2016-01-08 01:30,8,0.0132,0.0132,0.0132,0.0132,2
20160301|2016-01-08 03:30,8,0.013265,0.013335,0.013265,0.013335,31
20160301|2016-01-08 04:00,8,0.01327,0.01327,0.01327,0.01327,9
20160301|2016-01-08 04:30,8,0.013255,0.013255,0.01325,0.013255,80
20160301|2016-01-08 05:00,8,0.01326,0.013265,0.013255,0.013265,245
20160301|2016-01-08 05:30,8,0.013275,0.013275,0.013265,0.013265,17
20160301|2016-01-08 06:00,8,0.013285,0.013315,0.013285,0.01331,54
20160301|2016-01-08 06:30,8,0.013275,0.013285,0.01327,0.013285,5
20160301|2016-01-08 07:00,8,0.01327,0.01327,0.01327,0.01327,1
20160301|2016-01-08 10:00,8,0.013135,0.013135,0.01313,0.01313,45
20160301|2016-01-08 10:30,8,0.01312,0.01312,0.01312,0.01312,1
20160301|2016-01-08 11:00,8,0.01312,0.013125,0.01312,0.013125,10
20160301|2016-01-08 12:00,8,0.013125,0.013125,0.013125,0.013125,3
20160301|2016-01-08 12:30,8,0.01307,0.01307,0.01307,0.01307,1
20160301|2016-01-08 14:00,8,0.01309,0.01309,0.01309,0.01309,15
20160301|2016-01-08 15:30,8,0.01309,0.01309,0.01309,0.01309,1
20160301|2016-01-10 18:00,11,0.013075,0.013075,0.013045,0.013045,17
20160301|2016-01-10 22:30,11,0.013015,0.013015,0.013015,0.013015,1
20160301|2016-01-11 00:00,11,0.012975,0.012975,0.01297,0.01297,5
20160301|2016-01-11 01:00,11,0.01297,0.01297,0.012855,0.012905,257
20160301|2016-01-11 01:30,11,0.0129,0.01293,0.0129,0.01293,101
20160301|2016-01-11 02:00,11,0.012935,0.01302,0.012935,0.012995,219
20160301|2016-01-11 02:30,11,0.012995,0.01304,0.01299,0.013015,178
20160301|2016-01-11 03:00,11,0.01302,0.01302,0.01302,0.01302,43
20160301|2016-01-11 03:30,11,0.01303,0.013035,0.01302,0.013035,14
20160301|2016-01-11 04:00,11,0.013035,0.013045,0.013025,0.013025,19
20160301|2016-01-11 04:30,11,0.013025,0.013025,0.013,0.013025,39
20160301|2016-01-11 05:00,11,0.01303,0.01303,0.013025,0.013025,2
20160301|2016-01-11 05:30,11,0.01303,0.01303,0.01303,0.01303,2
20160301|2016-01-11 06:00,11,0.01305,0.013075,0.01305,0.013075,45
20160301|2016-01-11 06:30,11,0.013075,0.01308,0.013045,0.013045,145
20160301|2016-01-11 07:00,11,0.013065,0.013085,0.01302,0.013045,373
20160301|2016-01-11 07:30,11,0.013045,0.013055,0.013045,0.013045,15
20160301|2016-01-11 08:00,11,0.012995,0.01302,0.012995,0.01302,16
20160301|2016-01-11 08:30,11,0.01299,0.01299,0.01297,0.01297,10
20160301|2016-01-11 09:00,11,0.012975,0.013,0.01297,0.013,11
20160301|2016-01-11 09:30,11,0.012975,0.012975,0.012975,0.012975,9
20160301|2016-01-11 10:00,11,0.01293,0.01293,0.012895,0.012895,39
20160301|2016-01-11 11:00,11,0.01291,0.01291,0.01291,0.01291,58
20160301|2016-01-11 11:30,11,0.01289,0.012895,0.012885,0.012885,128
20160301|2016-01-11 12:00,11,0.012895,0.012905,0.01289,0.01289,4
20160301|2016-01-11 12:30,11,0.01288,0.01288,0.01288,0.01288,1
20160301|2016-01-11 13:00,11,0.0129,0.0129,0.0129,0.0129,2
20160301|2016-01-11 14:30,11,0.012895,0.012895,0.012895,0.012895,1
20160301|2016-01-12 01:00,12,0.012785,0.012835,0.012785,0.012835,93
20160301|2016-01-12 01:30,12,0.012835,0.01286,0.012825,0.012845,82
20160301|2016-01-12 02:00,12,0.012835,0.01288,0.012835,0.01288,27
20160301|2016-01-12 02:30,12,0.012865,0.012865,0.012855,0.012865,26
20160301|2016-01-12 03:00,12,0.012855,0.012885,0.012855,0.012885,54
20160301|2016-01-12 03:30,12,0.012885,0.01289,0.01286,0.01289,121
20160301|2016-01-12 04:00,12,0.01291,0.012925,0.0129,0.012905,285
20160301|2016-01-12 04:30,12,0.012905,0.01291,0.012885,0.012905,52
20160301|2016-01-12 05:00,12,0.0129,0.0129,0.012865,0.012865,68
20160301|2016-01-12 05:30,12,0.012875,0.012875,0.012865,0.012865,4
20160301|2016-01-12 06:30,12,0.012855,0.012855,0.012845,0.012845,3
20160301|2016-01-12 07:00,12,0.012855,0.012905,0.012855,0.012875,64
20160301|2016-01-12 07:30,12,0.012875,0.012915,0.012865,0.012915,81
20160301|2016-01-12 08:00,12,0.01292,0.012935,0.012905,0.012905,28
20160301|2016-01-12 08:30,12,0.012905,0.01294,0.0129,0.01291,51
20160301|2016-01-12 09:00,12,0.0129,0.012905,0.012855,0.012855,70
20160301|2016-01-12 09:30,12,0.012865,0.012865,0.012855,0.012855,60
20160301|2016-01-12 10:00,12,0.012835,0.012835,0.01278,0.01278,2
20160301|2016-01-12 10:30,12,0.012755,0.012755,0.01273,0.01275,208
20160301|2016-01-12 12:00,12,0.012725,0.012735,0.012725,0.012735,7
20160301|2016-01-12 12:30,12,0.01275,0.012755,0.01275,0.012755,2
20160301|2016-01-12 13:00,12,0.012745,0.01276,0.012745,0.01276,32
20160301|2016-01-12 13:30,12,0.01276,0.01276,0.012755,0.012755,17
20160301|2016-01-12 14:00,12,0.01276,0.01276,0.01276,0.01276,2
20160301|2016-01-12 14:30,12,0.01276,0.01276,0.01276,0.01276,2
20160301|2016-01-13 01:00,13,0.01282,0.01286,0.01282,0.012835,43
20160301|2016-01-13 01:30,13,0.01285,0.012865,0.01284,0.01284,11
20160301|2016-01-13 02:00,13,0.01286,0.012915,0.01286,0.01291,340
20160301|2016-01-13 02:30,13,0.012905,0.012945,0.012905,0.012945,55
20160301|2016-01-13 03:00,13,0.012895,0.01291,0.012895,0.01291,5
20160301|2016-01-13 03:30,13,0.012905,0.012905,0.012855,0.012855,56
20160301|2016-01-13 04:00,13,0.012875,0.012885,0.012875,0.01288,57
20160301|2016-01-13 04:30,13,0.01288,0.01289,0.01288,0.01288,33
20160301|2016-01-13 05:00,13,0.01288,0.01289,0.01288,0.01289,12
20160301|2016-01-13 05:30,13,0.01288,0.01289,0.01288,0.01288,19
20160301|2016-01-13 06:00,13,0.01288,0.012895,0.01288,0.012895,37
20160301|2016-01-13 06:30,13,0.012915,0.01293,0.012915,0.01293,8
20160301|2016-01-13 07:00,13,0.01293,0.01294,0.01293,0.01294,7
20160301|2016-01-13 07:30,13,0.01296,0.012975,0.01292,0.01292,41
20160301|2016-01-13 08:00,13,0.01293,0.01293,0.0129,0.01291,5
20160301|2016-01-13 08:30,13,0.012935,0.012935,0.01291,0.01291,14
20160301|2016-01-13 09:00,13,0.0129,0.012905,0.01288,0.0129,84
20160301|2016-01-13 09:30,13,0.012895,0.012895,0.012835,0.012895,32
20160301|2016-01-13 10:00,13,0.012885,0.012885,0.012865,0.01287,19
20160301|2016-01-13 10:30,13,0.012865,0.012875,0.012865,0.012875,57
20160301|2016-01-13 11:00,13,0.012845,0.012845,0.012845,0.012845,1
20160301|2016-01-13 12:30,13,0.01282,0.01282,0.01282,0.01282,1
20160301|2016-01-13 13:00,13,0.01282,0.012835,0.01282,0.012835,5
20160301|2016-01-13 14:00,13,0.012825,0.012825,0.012825,0.012825,1
20160301|2016-01-13 14:30,13,0.012835,0.012835,0.012835,0.012835,1
20160301|2016-01-13 22:00,14,0.01279,0.01279,0.01279,0.01279,1
20160301|2016-01-14 00:00,14,0.012765,0.012765,0.012765,0.012765,1
20160301|2016-01-14 01:00,14,0.01284,0.01286,0.01284,0.01286,10
20160301|2016-01-14 01:30,14,0.01288,0.01288,0.01288,0.01288,1
20160301|2016-01-14 02:30,14,0.01286,0.01286,0.012855,0.012855,6
20160301|2016-01-14 03:00,14,0.012855,0.012855,0.01285,0.01285,4
20160301|2016-01-14 03:30,14,0.012855,0.012865,0.012855,0.012865,4
20160301|2016-01-14 04:00,14,0.012865,0.01287,0.012865,0.01287,16
20160301|2016-01-14 04:30,14,0.01288,0.01288,0.01287,0.01288,19
20160301|2016-01-14 05:00,14,0.01287,0.012875,0.012865,0.012865,31
20160301|2016-01-14 05:30,14,0.012865,0.01287,0.012865,0.01287,64
20160301|2016-01-14 06:00,14,0.012885,0.0129,0.012885,0.012895,15
20160301|2016-01-14 06:30,14,0.01291,0.01291,0.01289,0.01289,16
20160301|2016-01-14 07:00,14,0.012895,0.012895,0.012865,0.01287,4
20160301|2016-01-14 07:30,14,0.01288,0.01288,0.01288,0.01288,4
20160301|2016-01-14 08:00,14,0.012855,0.012855,0.012855,0.012855,5
20160301|2016-01-14 09:00,14,0.012845,0.012845,0.012845,0.012845,6
20160301|2016-01-14 09:30,14,0.012875,0.012875,0.012875,0.012875,3
20160301|2016-01-14 10:00,14,0.01288,0.012885,0.012875,0.012885,27
20160301|2016-01-14 12:30,14,0.012915,0.012915,0.012915,0.012915,9
20160301|2016-01-14 14:00,14,0.01292,0.01292,0.01292,0.01292,1
20160301|2016-01-15 02:00,15,0.01284,0.01284,0.01284,0.01284,15
20160301|2016-01-15 02:30,15,0.012835,0.012835,0.0128,0.0128,3
20160301|2016-01-15 03:00,15,0.0128,0.0128,0.0128,0.0128,1
20160301|2016-01-15 03:30,15,0.0128,0.0128,0.0128,0.0128,1
20160301|2016-01-15 04:00,15,0.012755,0.012755,0.01273,0.01273,13
20160301|2016-01-15 04:30,15,0.012715,0.01272,0.012715,0.01272,12
20160301|2016-01-15 05:00,15,0.01271,0.01271,0.01268,0.01268,56
20160301|2016-01-15 05:30,15,0.0127,0.0127,0.0127,0.0127,1
20160301|2016-01-15 06:00,15,0.01268,0.01268,0.01268,0.01268,3
20160301|2016-01-15 06:30,15,0.01271,0.01271,0.01271,0.01271,6
20160301|2016-01-15 07:00,15,0.0127,0.0127,0.012695,0.012695,2
20160301|2016-01-15 07:30,15,0.01267,0.012695,0.01267,0.012695,5
20160301|2016-01-15 08:00,15,0.0127,0.012725,0.0127,0.01271,167
20160301|2016-01-15 08:30,15,0.012715,0.012725,0.0127,0.012705,43
20160301|2016-01-15 09:30,15,0.012695,0.012695,0.012655,0.012655,3
20160301|2016-01-15 10:00,15,0.012665,0.012665,0.012665,0.012665,3
20160301|2016-01-15 10:30,15,0.012685,0.012685,0.01268,0.01268,30
20160301|2016-01-15 11:00,15,0.012665,0.012675,0.012645,0.012645,25
20160301|2016-01-15 11:30,15,0.012645,0.012645,0.012645,0.012645,1
20160301|2016-01-15 12:00,15,0.01265,0.01265,0.01265,0.01265,1
20160301|2016-01-15 14:00,15,0.012675,0.012675,0.012675,0.012675,1
20160301|2016-01-17 17:00,19,0.012645,0.012665,0.012645,0.012655,25
20160301|2016-01-17 17:30,19,0.01265,0.01265,0.01265,0.01265,1
20160301|2016-01-17 19:30,19,0.012655,0.012655,0.012655,0.012655,1
20160301|2016-01-18 00:00,19,0.0126,0.0126,0.0126,0.0126,1
20160301|2016-01-18 00:30,19,0.01257,0.01257,0.01256,0.01256,2
20160301|2016-01-18 01:00,19,0.01257,0.01257,0.012485,0.012525,575
20160301|2016-01-18 01:30,19,0.01252,0.01252,0.012515,0.012515,8
20160301|2016-01-18 02:00,19,0.0125,0.012515,0.012495,0.012515,15
20160301|2016-01-18 02:30,19,0.01254,0.01254,0.012535,0.012535,43
20160301|2016-01-18 03:00,19,0.012525,0.012525,0.01252,0.012525,4
20160301|2016-01-18 03:30,19,0.012515,0.012525,0.012515,0.012525,3
20160301|2016-01-18 04:00,19,0.012525,0.012525,0.0125,0.01251,119
20160301|2016-01-18 04:30,19,0.012505,0.012515,0.01249,0.012515,232
20160301|2016-01-18 05:00,19,0.01253,0.01253,0.01253,0.01253,5
20160301|2016-01-18 05:30,19,0.01254,0.01256,0.01253,0.01254,43
20160301|2016-01-18 06:00,19,0.012525,0.012525,0.012525,0.012525,1
20160301|2016-01-18 06:30,19,0.01248,0.01248,0.012465,0.012465,6
20160301|2016-01-18 07:00,19,0.012445,0.012445,0.012445,0.012445,2
20160301|2016-01-18 08:00,19,0.01245,0.01245,0.012415,0.012415,7
20160301|2016-01-18 08:30,19,0.01242,0.01242,0.01242,0.01242,1
20160301|2016-01-18 09:00,19,0.01244,0.01245,0.01244,0.01244,29
20160301|2016-01-18 09:30,19,0.01243,0.012455,0.01243,0.012455,25
20160301|2016-01-18 10:00,19,0.012425,0.012425,0.012425,0.012425,2
20160301|2016-01-18 11:00,19,0.01242,0.01242,0.01242,0.01242,2
20160301|2016-01-18 23:30,19,0.01243,0.01243,0.01243,0.01243,5
20160301|2016-01-19 00:00,19,0.012495,0.012495,0.012495,0.012495,1
20160301|2016-01-19 01:00,19,0.01252,0.01254,0.01252,0.01254,17
20160301|2016-01-19 01:30,19,0.012545,0.01256,0.012545,0.012555,8
20160301|2016-01-19 02:00,19,0.012565,0.012585,0.012555,0.012555,140
20160301|2016-01-19 02:30,19,0.012555,0.012555,0.012545,0.01255,139
20160301|2016-01-19 03:00,19,0.01256,0.01256,0.012545,0.01255,48
20160301|2016-01-19 03:30,19,0.012565,0.012565,0.012555,0.012555,9
20160301|2016-01-19 04:00,19,0.012555,0.01258,0.012555,0.01258,19
20160301|2016-01-19 04:30,19,0.01259,0.01259,0.01258,0.01258,13
20160301|2016-01-19 05:30,19,0.01259,0.01261,0.01259,0.012605,40
20160301|2016-01-19 06:00,19,0.012595,0.012595,0.01258,0.01258,8
20160301|2016-01-19 06:30,19,0.01259,0.01259,0.012565,0.012565,5
20160301|2016-01-19 07:00,19,0.012565,0.012565,0.012555,0.012565,9
20160301|2016-01-19 07:30,19,0.01257,0.012575,0.01255,0.01255,9
20160301|2016-01-19 08:30,19,0.012485,0.012485,0.012485,0.012485,4
20160301|2016-01-19 09:00,19,0.01249,0.01249,0.01249,0.01249,6
20160301|2016-01-19 09:30,19,0.012525,0.012545,0.012525,0.012545,8
20160301|2016-01-19 10:30,19,0.01254,0.01254,0.012535,0.012535,25
20160301|2016-01-19 11:00,19,0.012535,0.01254,0.012535,0.01254,4
20160301|2016-01-19 12:30,19,0.012495,0.012495,0.012495,0.012495,1
20160301|2016-01-19 13:00,19,0.0125,0.0125,0.012495,0.012495,6
20160301|2016-01-19 14:00,19,0.01249,0.01249,0.01249,0.01249,1
20160301|2016-01-19 14:30,19,0.01252,0.012525,0.01252,0.012525,8
20160301|2016-01-19 23:30,20,0.01245,0.01245,0.01245,0.01245,70
20160301|2016-01-20 00:30,20,0.01243,0.01243,0.01243,0.01243,20
20160301|2016-01-20 01:00,20,0.012405,0.012435,0.0124,0.01242,22
20160301|2016-01-20 01:30,20,0.012405,0.012405,0.012385,0.012385,2
20160301|2016-01-20 02:00,20,0.0124,0.0124,0.012355,0.012355,120
20160301|2016-01-20 03:00,20,0.01232,0.012325,0.01232,0.012325,3
20160301|2016-01-20 03:30,20,0.012335,0.01234,0.012325,0.01234,35
20160301|2016-01-20 04:00,20,0.01234,0.01234,0.01234,0.01234,1
20160301|2016-01-20 04:30,20,0.01234,0.01234,0.01234,0.01234,13
20160301|2016-01-20 05:00,20,0.01231,0.01231,0.012265,0.012265,156
20160301|2016-01-20 05:30,20,0.012265,0.012265,0.012205,0.012215,212
20160301|2016-01-20 06:00,20,0.012205,0.012205,0.01219,0.012205,111
20160301|2016-01-20 06:30,20,0.01221,0.01222,0.0122,0.0122,98
20160301|2016-01-20 07:00,20,0.0122,0.0122,0.01217,0.01217,16
20160301|2016-01-20 07:30,20,0.01216,0.0122,0.01216,0.0122,38
20160301|2016-01-20 08:00,20,0.012205,0.012205,0.012205,0.012205,12
20160301|2016-01-20 08:30,20,0.012205,0.012205,0.012145,0.012145,44
20160301|2016-01-20 09:00,20,0.012115,0.012115,0.012115,0.012115,1
20160301|2016-01-20 10:00,20,0.01204,0.01204,0.012035,0.012035,33
20160301|2016-01-20 10:30,20,0.01203,0.01205,0.012025,0.012025,547
20160301|2016-01-20 11:00,20,0.01202,0.01202,0.01196,0.01196,22
20160301|2016-01-20 11:30,20,0.01196,0.01203,0.01196,0.01203,13
20160301|2016-01-20 12:00,20,0.01203,0.01203,0.012005,0.012005,99
20160301|2016-01-20 12:30,20,0.01203,0.01208,0.01203,0.01206,320
20160301|2016-01-20 13:00,20,0.01206,0.01206,0.01206,0.01206,1
20160301|2016-01-20 13:30,20,0.01206,0.01206,0.01206,0.01206,1
20160301|2016-01-20 14:00,20,0.012065,0.012075,0.012065,0.012075,6
20160301|2016-01-20 14:30,20,0.012125,0.012125,0.012125,0.012125,1
20160301|2016-01-20 15:00,20,0.012005,0.0121,0.012005,0.0121,3
20160301|2016-01-20 15:30,20,0.01211,0.01211,0.01211,0.01211,50
20160301|2016-01-21 00:30,21,0.01201,0.012015,0.012,0.012,57
20160301|2016-01-21 01:00,21,0.01203,0.01203,0.011695,0.0117,504
20160301|2016-01-21 01:30,21,0.01167,0.01177,0.011635,0.01171,141
20160301|2016-01-21 02:00,21,0.011735,0.01176,0.01171,0.01171,32
20160301|2016-01-21 02:30,21,0.0117,0.011705,0.011595,0.011595,209
20160301|2016-01-21 03:00,21,0.011585,0.011585,0.011465,0.011575,180
20160301|2016-01-21 03:30,21,0.0116,0.011695,0.011575,0.011695,55
20160301|2016-01-21 04:00,21,0.011685,0.011745,0.011685,0.011745,11
20160301|2016-01-21 04:30,21,0.01168,0.0117,0.011655,0.011655,6
20160301|2016-01-21 05:00,21,0.011675,0.01172,0.011675,0.01172,10
20160301|2016-01-21 06:00,21,0.01171,0.01171,0.011675,0.01168,46
20160301|2016-01-21 06:30,21,0.0117,0.011715,0.011685,0.011695,60
20160301|2016-01-21 07:00,21,0.011685,0.011725,0.011685,0.011725,11
20160301|2016-01-21 07:30,21,0.01175,0.01183,0.01175,0.01178,107
20160301|2016-01-21 08:00,21,0.01179,0.01179,0.01178,0.011785,5
20160301|2016-01-21 08:30,21,0.011735,0.011775,0.0117,0.0117,10
20160301|2016-01-21 09:00,21,0.01175,0.01181,0.01175,0.011775,159
20160301|2016-01-21 09:30,21,0.01177,0.0118,0.011735,0.011735,62
20160301|2016-01-21 10:00,21,0.01173,0.01182,0.01167,0.011785,488
20160301|2016-01-21 10:30,21,0.011805,0.01194,0.011805,0.01194,425
20160301|2016-01-21 11:00,21,0.011955,0.012025,0.01192,0.011965,531
20160301|2016-01-21 11:30,21,0.012,0.012025,0.012,0.01201,111
20160301|2016-01-21 12:00,21,0.01196,0.01197,0.011945,0.01197,44
20160301|2016-01-21 12:30,21,0.011925,0.011925,0.011925,0.011925,14
20160301|2016-01-21 13:00,21,0.011865,0.011865,0.01184,0.01186,48
20160301|2016-01-21 14:00,21,0.011895,0.011895,0.011895,0.011895,6
20160301|2016-01-21 15:00,21,0.011945,0.011945,0.011945,0.011945,1
20160301|2016-01-21 15:30,21,0.01197,0.01198,0.011935,0.011935,81
20160301|2016-01-21 23:30,22,0.012,0.012,0.012,0.012,1
20160301|2016-01-22 00:00,22,0.01207,0.01212,0.01207,0.01212,16
20160301|2016-01-22 00:30,22,0.0121,0.012125,0.0121,0.012125,16
20160301|2016-01-22 01:00,22,0.012275,0.01237,0.012195,0.012265,978
20160301|2016-01-22 01:30,22,0.012275,0.012275,0.01216,0.012165,229
20160301|2016-01-22 02:00,22,0.01216,0.01218,0.01212,0.012175,162
20160301|2016-01-22 02:30,22,0.012185,0.0122,0.012175,0.0122,33
20160301|2016-01-22 03:00,22,0.012245,0.012315,0.01224,0.012315,36
20160301|2016-01-22 03:30,22,0.012315,0.012335,0.01228,0.012335,97
20160301|2016-01-22 04:00,22,0.01234,0.012355,0.012335,0.01235,106
20160301|2016-01-22 05:00,22,0.01238,0.012465,0.01238,0.01246,169
20160301|2016-01-22 05:30,22,0.012445,0.01246,0.012445,0.01246,4
20160301|2016-01-22 06:00,22,0.012465,0.012465,0.0124,0.012425,58
20160301|2016-01-22 06:30,22,0.01253,0.01253,0.01246,0.01249,25
20160301|2016-01-22 07:00,22,0.012495,0.012495,0.01241,0.012435,159
20160301|2016-01-22 07:30,22,0.012475,0.01248,0.012365,0.012365,15
20160301|2016-01-22 08:00,22,0.012415,0.012545,0.012415,0.012525,24
20160301|2016-01-22 08:30,22,0.01253,0.01253,0.01251,0.01252,83
20160301|2016-01-22 09:00,22,0.01255,0.012655,0.01254,0.012585,267
20160301|2016-01-22 09:30,22,0.01265,0.01265,0.012545,0.012555,48
20160301|2016-01-22 10:00,22,0.012565,0.01262,0.012565,0.01259,113
20160301|2016-01-22 10:30,22,0.012595,0.012595,0.01257,0.012585,16
20160301|2016-01-22 11:00,22,0.012555,0.012555,0.01254,0.01254,12
20160301|2016-01-22 11:30,22,0.01258,0.01258,0.01258,0.01258,3
20160301|2016-01-22 12:00,22,0.012555,0.012575,0.012555,0.012575,39
20160301|2016-01-22 12:30,22,0.01259,0.012595,0.01259,0.012595,2
20160301|2016-01-22 13:00,22,0.0126,0.012645,0.0126,0.012645,314
20160301|2016-01-22 13:30,22,0.01262,0.012625,0.0126,0.012625,20
20160301|2016-01-22 14:30,22,0.012625,0.01265,0.012625,0.01265,6
20160301|2016-01-22 15:00,22,0.01265,0.01265,0.01265,0.01265,9
20160301|2016-01-24 21:00,25,0.01268,0.01268,0.01268,0.01268,1
20160301|2016-01-24 23:30,25,0.01268,0.012875,0.01268,0.012875,4
20160301|2016-01-25 00:30,25,0.01293,0.01293,0.01282,0.01282,9
20160301|2016-01-25 01:00,25,0.012835,0.012875,0.01268,0.01268,449
20160301|2016-01-25 01:30,25,0.012685,0.012725,0.012655,0.01267,147
20160301|2016-01-25 02:00,25,0.012645,0.012645,0.01252,0.01252,206
20160301|2016-01-25 02:30,25,0.012505,0.01256,0.01247,0.01253,122
20160301|2016-01-25 03:00,25,0.012515,0.01254,0.01248,0.01254,81
20160301|2016-01-25 03:30,25,0.01256,0.01259,0.01249,0.0125,37
20160301|2016-01-25 04:00,25,0.0125,0.0125,0.012455,0.01247,52
20160301|2016-01-25 04:30,25,0.01247,0.01247,0.01242,0.012455,46
20160301|2016-01-25 05:00,25,0.01245,0.01245,0.01237,0.012375,65
20160301|2016-01-25 05:30,25,0.01237,0.01237,0.01233,0.012345,162
20160301|2016-01-25 06:00,25,0.012385,0.01245,0.012385,0.01242,60
20160301|2016-01-25 06:30,25,0.01239,0.01243,0.012385,0.01243,31
20160301|2016-01-25 07:00,25,0.012425,0.012425,0.01239,0.012415,22
20160301|2016-01-25 07:30,25,0.012405,0.01245,0.012405,0.01245,13
20160301|2016-01-25 08:00,25,0.012375,0.01239,0.012375,0.01239,10
20160301|2016-01-25 08:30,25,0.012425,0.012455,0.012395,0.012455,47
20160301|2016-01-25 09:00,25,0.01247,0.0125,0.012455,0.01247,18
20160301|2016-01-25 09:30,25,0.012435,0.01244,0.012425,0.012425,48
20160301|2016-01-25 10:00,25,0.01239,0.012395,0.012385,0.012395,5
20160301|2016-01-25 10:30,25,0.01237,0.01237,0.01237,0.01237,3
20160301|2016-01-25 11:00,25,0.012375,0.01238,0.012375,0.01238,5
20160301|2016-01-25 11:30,25,0.012395,0.012425,0.012395,0.012425,2
20160301|2016-01-25 14:30,25,0.01234,0.01234,0.01233,0.01233,31
20160301|2016-01-25 22:30,26,0.01225,0.01225,0.01225,0.01225,25
20160301|2016-01-25 23:00,26,0.01224,0.01224,0.01223,0.01223,2
20160301|2016-01-25 23:30,26,0.0122,0.0122,0.0122,0.0122,25
20160301|2016-01-26 00:00,26,0.01216,0.01216,0.01216,0.01216,1
20160301|2016-01-26 00:30,26,0.012,0.012,0.012,0.012,1
20160301|2016-01-26 01:00,26,0.012115,0.012115,0.01204,0.01207,914
20160301|2016-01-26 01:30,26,0.01207,0.0121,0.012065,0.0121,189
20160301|2016-01-26 02:00,26,0.01207,0.01207,0.01204,0.01204,23
20160301|2016-01-26 02:30,26,0.01205,0.01206,0.01205,0.01206,2
20160301|2016-01-26 03:00,26,0.012085,0.01212,0.012085,0.0121,7
20160301|2016-01-26 03:30,26,0.012195,0.012275,0.012195,0.012275,36
20160301|2016-01-26 04:00,26,0.01229,0.01229,0.012245,0.01228,66
20160301|2016-01-26 04:30,26,0.01225,0.01242,0.01225,0.012395,78
20160301|2016-01-26 05:00,26,0.012395,0.012465,0.012395,0.0124,15
20160301|2016-01-26 05:30,26,0.01248,0.012505,0.01247,0.01247,164
20160301|2016-01-26 06:00,26,0.01246,0.012485,0.01246,0.012475,8
20160301|2016-01-26 06:30,26,0.01245,0.01245,0.012425,0.012425,11
20160301|2016-01-26 07:00,26,0.01237,0.012425,0.01235,0.012425,135
20160301|2016-01-26 07:30,26,0.01245,0.012525,0.01245,0.01251,282
20160301|2016-01-26 08:00,26,0.01249,0.01256,0.01247,0.01247,48
20160301|2016-01-26 08:30,26,0.012455,0.01249,0.012455,0.012455,14
20160301|2016-01-26 09:00,26,0.012455,0.01257,0.012455,0.012555,198
20160301|2016-01-26 09:30,26,0.01255,0.012595,0.012485,0.0125,277
20160301|2016-01-26 10:00,26,0.01251,0.012535,0.01251,0.012535,42
20160301|2016-01-26 10:30,26,0.012535,0.012535,0.01252,0.01253,22
20160301|2016-01-26 11:00,26,0.012535,0.01263,0.012535,0.01263,152
20160301|2016-01-26 11:30,26,0.01266,0.01266,0.01263,0.01263,33
20160301|2016-01-26 12:00,26,0.01268,0.01269,0.01268,0.012685,3
20160301|2016-01-26 12:30,26,0.012685,0.012685,0.012685,0.012685,1
20160301|2016-01-26 13:00,26,0.012595,0.012595,0.012595,0.012595,4
20160301|2016-01-26 13:30,26,0.012525,0.01255,0.012525,0.01255,4
20160301|2016-01-26 14:00,26,0.012595,0.012595,0.012565,0.01258,18
20160301|2016-01-26 14:30,26,0.01259,0.012595,0.01259,0.012595,8
20160301|2016-01-26 15:30,26,0.01257,0.01257,0.01252,0.01252,62
20160301|2016-01-26 17:00,27,0.01238,0.0125,0.01232,0.0125,8
20160301|2016-01-26 18:00,27,0.012545,0.012545,0.012545,0.012545,4
20160301|2016-01-27 01:00,27,0.012595,0.012615,0.0125,0.012505,92
20160301|2016-01-27 01:30,27,0.01248,0.012485,0.01243,0.012485,22
20160301|2016-01-27 02:00,27,0.012485,0.012485,0.01247,0.01247,4
20160301|2016-01-27 02:30,27,0.012535,0.012575,0.01251,0.01251,95
20160301|2016-01-27 03:00,27,0.012525,0.012545,0.012515,0.012545,9
20160301|2016-01-27 03:30,27,0.012545,0.012545,0.012505,0.01252,31
20160301|2016-01-27 04:00,27,0.012545,0.012545,0.012505,0.012505,19
20160301|2016-01-27 04:30,27,0.012505,0.01256,0.012505,0.01256,47
20160301|2016-01-27 05:00,27,0.01254,0.01258,0.012535,0.012575,646
20160301|2016-01-27 05:30,27,0.012585,0.0126,0.012555,0.01257,24
20160301|2016-01-27 06:00,27,0.0126,0.0126,0.012585,0.012595,39
20160301|2016-01-27 06:30,27,0.012635,0.012665,0.012625,0.012665,17
20160301|2016-01-27 07:00,27,0.01262,0.01264,0.01262,0.01263,35
20160301|2016-01-27 08:00,27,0.01261,0.01263,0.01259,0.01261,155
20160301|2016-01-27 08:30,27,0.01261,0.01263,0.01258,0.01262,167
20160301|2016-01-27 09:00,27,0.012595,0.012595,0.01256,0.01256,6
20160301|2016-01-27 09:30,27,0.012575,0.01267,0.01254,0.01267,159
20160301|2016-01-27 10:00,27,0.01262,0.01262,0.01262,0.01262,29
20160301|2016-01-27 10:30,27,0.012665,0.012745,0.012665,0.012735,16
20160301|2016-01-27 11:00,27,0.012735,0.012825,0.01272,0.012815,61
20160301|2016-01-27 11:30,27,0.01275,0.012785,0.012745,0.012785,4
20160301|2016-01-27 12:00,27,0.01271,0.012765,0.01271,0.01272,11
20160301|2016-01-27 12:30,27,0.01274,0.01274,0.01274,0.01274,1
20160301|2016-01-27 13:00,27,0.012775,0.012785,0.012665,0.012665,50
20160301|2016-01-28 01:00,28,0.012675,0.01275,0.012675,0.012705,35
20160301|2016-01-28 01:30,28,0.01274,0.01284,0.01274,0.012805,254
20160301|2016-01-28 02:00,28,0.01281,0.012845,0.0128,0.012845,74
20160301|2016-01-28 02:30,28,0.012815,0.01287,0.012815,0.01287,16
20160301|2016-01-28 03:00,28,0.01285,0.012885,0.01283,0.012885,42
20160301|2016-01-28 03:30,28,0.012885,0.013005,0.012885,0.012965,163
20160301|2016-01-28 04:00,28,0.012975,0.012975,0.012875,0.012875,423
20160301|2016-01-28 04:30,28,0.012885,0.01293,0.012885,0.012915,16
20160301|2016-01-28 05:30,28,0.01291,0.01291,0.012845,0.01289,58
20160301|2016-01-28 06:00,28,0.012875,0.012875,0.012875,0.012875,1
20160301|2016-01-28 06:30,28,0.01291,0.01291,0.01291,0.01291,2
20160301|2016-01-28 07:00,28,0.0129,0.0129,0.0129,0.0129,1
20160301|2016-01-28 07:30,28,0.01286,0.012965,0.01286,0.012965,261
20160301|2016-01-28 08:00,28,0.013015,0.013065,0.01298,0.01298,99
20160301|2016-01-28 08:30,28,0.01299,0.01299,0.01292,0.012985,64
20160301|2016-01-28 09:00,28,0.01296,0.01298,0.01286,0.01286,338
20160301|2016-01-28 09:30,28,0.01289,0.01289,0.01284,0.01285,8
20160301|2016-01-28 10:00,28,0.012895,0.01294,0.012895,0.01294,17
20160301|2016-01-28 10:30,28,0.0129,0.012905,0.012875,0.012885,29
20160301|2016-01-28 11:00,28,0.012875,0.012875,0.012875,0.012875,24
20160301|2016-01-28 12:30,28,0.01291,0.01292,0.01291,0.01292,51
20160301|2016-01-28 13:00,28,0.012905,0.012905,0.012895,0.0129,6
20160301|2016-01-28 14:00,28,0.012905,0.012905,0.012905,0.012905,5
20160301|2016-01-28 21:00,29,0.012905,0.012905,0.012905,0.012905,2
20160301|2016-01-28 22:00,29,0.01301,0.01301,0.0129,0.01295,242
20160301|2016-01-29 00:00,29,0.013055,0.013055,0.01305,0.01305,13
20160301|2016-01-29 00:30,29,0.01309,0.01309,0.013085,0.01309,38
20160301|2016-01-29 01:00,29,0.01307,0.013235,0.01306,0.01318,1168
20160301|2016-01-29 01:30,29,0.013175,0.013175,0.013095,0.013095,126
20160301|2016-01-29 02:00,29,0.013105,0.01313,0.013015,0.013035,235
20160301|2016-01-29 02:30,29,0.013065,0.01307,0.013025,0.013025,98
20160301|2016-01-29 03:00,29,0.01303,0.013085,0.013005,0.01305,222
20160301|2016-01-29 03:30,29,0.01303,0.013095,0.013025,0.01309,38
20160301|2016-01-29 04:00,29,0.013105,0.013105,0.01306,0.01306,67
20160301|2016-01-29 04:30,29,0.01306,0.013065,0.01297,0.012985,49
20160301|2016-01-29 05:00,29,0.013,0.01301,0.012955,0.012955,321
20160301|2016-01-29 05:30,29,0.012975,0.012995,0.012975,0.012995,5
20160301|2016-01-29 06:00,29,0.013015,0.013015,0.013015,0.013015,1
20160301|2016-01-29 06:30,29,0.01306,0.013065,0.01306,0.013065,8
20160301|2016-01-29 07:00,29,0.013065,0.013065,0.01302,0.01302,494
20160301|2016-01-29 07:30,29,0.01302,0.01306,0.01302,0.013055,451
20160301|2016-01-29 08:00,29,0.01305,0.013115,0.01304,0.013075,671
20160301|2016-01-29 08:30,29,0.01313,0.01313,0.013105,0.01312,32
20160301|2016-01-29 09:00,29,0.01311,0.01312,0.01308,0.01308,525
20160301|2016-01-29 09:30,29,0.01306,0.01312,0.013045,0.01312,197
20160301|2016-01-29 10:00,29,0.01313,0.01313,0.01308,0.01308,46
20160301|2016-01-29 10:30,29,0.01307,0.01307,0.013005,0.013055,39
20160301|2016-01-29 11:00,29,0.01303,0.01307,0.01303,0.01307,34
20160301|2016-01-29 11:30,29,0.01307,0.01307,0.013065,0.013065,42
20160301|2016-01-29 12:00,29,0.01308,0.01308,0.01308,0.01308,2
20160301|2016-01-29 12:30,29,0.013075,0.013075,0.013075,0.013075,1
20160301|2016-01-29 13:30,29,0.01311,0.01311,0.0131,0.0131,177
20160301|2016-01-31 21:00,1,0.01305,0.01305,0.01305,0.01305,2
20160301|2016-02-01 01:00,1,0.01303,0.01303,0.0129,0.012955,286
20160301|2016-02-01 01:30,1,0.01295,0.01296,0.012935,0.012935,26
20160301|2016-02-01 02:00,1,0.01295,0.01295,0.012895,0.012935,39
20160301|2016-02-01 02:30,1,0.012975,0.012975,0.012975,0.012975,1
20160301|2016-02-01 03:00,1,0.01294,0.013,0.01293,0.013,353
20160301|2016-02-01 03:30,1,0.01301,0.01304,0.012985,0.013005,35
20160301|2016-02-01 04:00,1,0.01303,0.01303,0.013025,0.013025,4
20160301|2016-02-01 04:30,1,0.013025,0.01303,0.01302,0.013025,5
20160301|2016-02-01 05:30,1,0.013075,0.01309,0.013075,0.01309,2
20160301|2016-02-01 06:00,1,0.013,0.013,0.01296,0.012965,5
20160301|2016-02-01 06:30,1,0.01295,0.012955,0.01295,0.012955,3
20160301|2016-02-01 07:00,1,0.01299,0.01299,0.01296,0.012965,96
20160301|2016-02-01 07:30,1,0.012925,0.012925,0.012925,0.012925,1
20160301|2016-02-01 08:00,1,0.012935,0.01294,0.012935,0.01294,5
20160301|2016-02-01 08:30,1,0.01296,0.01296,0.012895,0.012925,126
20160301|2016-02-01 09:00,1,0.012905,0.01295,0.012905,0.01295,477
20160301|2016-02-01 09:30,1,0.01294,0.01294,0.012895,0.012895,27
20160301|2016-02-01 10:00,1,0.012895,0.012895,0.01288,0.01288,193
20160301|2016-02-01 10:30,1,0.012895,0.012905,0.01284,0.01284,37
20160301|2016-02-01 11:00,1,0.012845,0.012845,0.0128,0.0128,31
20160301|2016-02-01 11:30,1,0.01278,0.01278,0.01278,0.01278,2
20160301|2016-02-01 12:30,1,0.012815,0.012815,0.012815,0.012815,1
20160301|2016-02-01 14:00,1,0.01281,0.01281,0.01281,0.01281,1
20160301|2016-02-01 14:30,1,0.01279,0.01279,0.012765,0.012765,2
20160301|2016-02-01 15:30,1,0.01282,0.01282,0.012805,0.012805,6
20160301|2016-02-02 01:00,2,0.012635,0.01269,0.012635,0.01265,17
20160301|2016-02-02 02:00,2,0.012685,0.01271,0.012685,0.01271,3
20160301|2016-02-02 02:30,2,0.01266,0.01266,0.01263,0.01263,21
20160301|2016-02-02 03:00,2,0.0126,0.01261,0.01255,0.01255,15
20160301|2016-02-02 03:30,2,0.012535,0.012555,0.012525,0.012525,9
20160301|2016-02-02 04:00,2,0.012495,0.0125,0.0124,0.01242,8
20160301|2016-02-02 04:30,2,0.01244,0.01247,0.01244,0.01247,17
20160301|2016-02-02 05:00,2,0.012455,0.01252,0.012455,0.0125,22
20160301|2016-02-02 07:00,2,0.01252,0.012525,0.012465,0.012465,28
20160301|2016-02-02 07:30,2,0.012435,0.01249,0.012435,0.012455,5
20160301|2016-02-02 08:00,2,0.01247,0.012475,0.012455,0.012455,8
20160301|2016-02-02 08:30,2,0.012485,0.012485,0.01242,0.01243,4
20160301|2016-02-02 09:00,2,0.012455,0.01248,0.012455,0.01248,38
20160301|2016-02-02 09:30,2,0.0125,0.01254,0.0125,0.012535,88
20160301|2016-02-02 10:00,2,0.01251,0.012575,0.01251,0.012575,27
20160301|2016-02-02 10:30,2,0.01255,0.01255,0.012545,0.012545,6
20160301|2016-02-02 11:00,2,0.012525,0.01253,0.01249,0.01249,24
20160301|2016-02-02 13:00,2,0.01245,0.01245,0.01245,0.01245,1
20160301|2016-02-02 13:30,2,0.01245,0.01245,0.01245,0.01245,2
20160301|2016-02-02 14:00,2,0.01245,0.01245,0.01243,0.01243,4
20160301|2016-02-02 14:30,2,0.0124,0.0124,0.0124,0.0124,1
20160301|2016-02-02 19:00,3,0.012345,0.012345,0.012345,0.012345,1
20160301|2016-02-03 01:00,3,0.01245,0.01249,0.01245,0.012475,18
20160301|2016-02-03 01:30,3,0.012465,0.01249,0.012465,0.01249,7
20160301|2016-02-03 02:00,3,0.012535,0.012535,0.01253,0.012535,13
20160301|2016-02-03 02:30,3,0.01253,0.01262,0.01253,0.012615,32
20160301|2016-02-03 03:00,3,0.01262,0.01266,0.01261,0.01261,125
20160301|2016-02-03 03:30,3,0.01261,0.01261,0.01259,0.012605,33
20160301|2016-02-03 04:00,3,0.012555,0.01258,0.01255,0.01258,67
20160301|2016-02-03 04:30,3,0.012615,0.012615,0.01258,0.01258,39
20160301|2016-02-03 05:00,3,0.01258,0.012635,0.01258,0.012635,95
20160301|2016-02-03 05:30,3,0.01263,0.01267,0.01263,0.01267,13
20160301|2016-02-03 06:00,3,0.01265,0.01265,0.01265,0.01265,14
20160301|2016-02-03 06:30,3,0.01263,0.01263,0.012605,0.012605,4
20160301|2016-02-03 07:00,3,0.012595,0.012595,0.012575,0.012595,16
20160301|2016-02-03 07:30,3,0.01266,0.01266,0.01266,0.01266,2
20160301|2016-02-03 08:00,3,0.012655,0.012705,0.012655,0.012705,12
20160301|2016-02-03 08:30,3,0.01266,0.01266,0.0126,0.01261,30
20160301|2016-02-03 09:00,3,0.012595,0.012595,0.01253,0.01254,320
20160301|2016-02-03 09:30,3,0.012525,0.0126,0.01247,0.0126,381
20160301|2016-02-03 10:00,3,0.0126,0.01268,0.012595,0.01268,212
20160301|2016-02-03 10:30,3,0.012665,0.012665,0.012665,0.012665,1
20160301|2016-02-03 11:00,3,0.01266,0.01266,0.01266,0.01266,2
20160301|2016-02-03 12:00,3,0.01267,0.01267,0.01267,0.01267,6
20160301|2016-02-03 12:30,3,0.01267,0.01268,0.01267,0.01268,31
20160301|2016-02-03 13:00,3,0.01275,0.012805,0.01275,0.012805,35
20160301|2016-02-03 13:30,3,0.012835,0.01287,0.012835,0.01287,20
20160301|2016-02-03 14:00,3,0.0129,0.0129,0.01285,0.01285,8
20160301|2016-02-03 14:30,3,0.012835,0.012845,0.012835,0.012845,2
20160301|2016-02-03 15:00,3,0.012845,0.01285,0.012845,0.01285,5
20160301|2016-02-03 20:00,4,0.012815,0.012815,0.012815,0.012815,1
20160301|2016-02-04 01:00,4,0.012965,0.013055,0.012965,0.013005,13
20160301|2016-02-04 01:30,4,0.01295,0.01296,0.012935,0.012935,22
20160301|2016-02-04 02:00,4,0.012935,0.012945,0.012815,0.012865,396
20160301|2016-02-04 02:30,4,0.012885,0.012905,0.012845,0.012875,431
20160301|2016-02-04 03:00,4,0.01287,0.012905,0.01287,0.012885,5
20160301|2016-02-04 03:30,4,0.012985,0.012985,0.01296,0.01296,7
20160301|2016-02-04 04:00,4,0.012985,0.012985,0.012905,0.01295,75
20160301|2016-02-04 04:30,4,0.01294,0.01295,0.01292,0.01295,16
20160301|2016-02-04 05:00,4,0.012925,0.01294,0.01289,0.01294,55
20160301|2016-02-04 05:30,4,0.012935,0.012935,0.01286,0.012865,20
20160301|2016-02-04 06:00,4,0.012885,0.01291,0.012885,0.01291,6
20160301|2016-02-04 06:30,4,0.01288,0.0129,0.01288,0.01289,15
20160301|2016-02-04 07:00,4,0.012875,0.012905,0.01286,0.012905,5
20160301|2016-02-04 07:30,4,0.01293,0.012945,0.012895,0.012905,48
20160301|2016-02-04 08:00,4,0.01293,0.01307,0.01293,0.01307,77
20160301|2016-02-04 08:30,4,0.01307,0.013085,0.01303,0.01306,31
20160301|2016-02-04 09:00,4,0.013035,0.01305,0.013035,0.013045,14
20160301|2016-02-04 09:30,4,0.013025,0.01304,0.012965,0.01297,500
20160301|2016-02-04 10:00,4,0.01292,0.01297,0.01292,0.012965,63
20160301|2016-02-04 10:30,4,0.01295,0.01295,0.012905,0.012905,9
20160301|2016-02-04 11:00,4,0.01293,0.012985,0.01293,0.012985,5
20160301|2016-02-04 12:00,4,0.012965,0.012965,0.012965,0.012965,1
20160301|2016-02-04 12:30,4,0.01291,0.01291,0.01287,0.01287,3
20160301|2016-02-05 01:00,5,0.012835,0.012845,0.01282,0.012825,221
20160301|2016-02-05 01:30,5,0.01282,0.01282,0.01279,0.012815,252
20160301|2016-02-05 02:00,5,0.012815,0.012815,0.012765,0.012765,36
20160301|2016-02-05 03:00,5,0.012835,0.012855,0.012835,0.012855,9
20160301|2016-02-05 03:30,5,0.01291,0.01295,0.012905,0.012945,285
20160301|2016-02-05 04:00,5,0.0129,0.0129,0.01289,0.01289,4
20160301|2016-02-05 04:30,5,0.012875,0.01288,0.01286,0.012865,64
20160301|2016-02-05 05:00,5,0.01286,0.012875,0.01286,0.012875,6
20160301|2016-02-05 05:30,5,0.01289,0.01291,0.01288,0.01288,42
20160301|2016-02-05 06:00,5,0.01289,0.01289,0.01289,0.01289,18
20160301|2016-02-05 06:30,5,0.012865,0.012865,0.012865,0.012865,5
20160301|2016-02-05 07:00,5,0.01289,0.012915,0.012885,0.012895,35
20160301|2016-02-05 07:30,5,0.012915,0.01296,0.01279,0.012815,38
20160301|2016-02-05 08:00,5,0.012805,0.012815,0.01279,0.012805,246
20160301|2016-02-05 08:30,5,0.01282,0.01282,0.01276,0.012775,7
20160301|2016-02-05 09:00,5,0.01279,0.01282,0.01279,0.01281,52
20160301|2016-02-05 09:30,5,0.01279,0.01282,0.012785,0.01282,24
20160301|2016-02-05 10:00,5,0.012825,0.012825,0.01281,0.01281,2
20160301|2016-02-05 11:30,5,0.012805,0.012805,0.012805,0.012805,1
20160301|2016-02-05 12:00,5,0.01284,0.01284,0.01284,0.01284,2
20160301|2016-02-05 12:30,5,0.01283,0.01283,0.01282,0.01282,2
20160301|2016-02-08 01:00,8,0.012925,0.012925,0.01289,0.01289,7
20160301|2016-02-08 02:00,8,0.01287,0.01292,0.01287,0.01292,4
20160301|2016-02-08 02:30,8,0.01292,0.01292,0.01292,0.01292,2
20160301|2016-02-08 03:00,8,0.01293,0.01293,0.0129,0.0129,33
20160301|2016-02-08 03:30,8,0.01285,0.01287,0.01285,0.01287,16
20160301|2016-02-08 04:00,8,0.01285,0.012875,0.012835,0.012835,6
20160301|2016-02-08 05:00,8,0.012855,0.012855,0.01283,0.01283,4
20160301|2016-02-08 05:30,8,0.012845,0.012855,0.012845,0.012855,2
20160301|2016-02-08 06:30,8,0.012845,0.012845,0.01278,0.01278,29
20160301|2016-02-08 07:00,8,0.01278,0.012795,0.01278,0.012795,14
20160301|2016-02-08 07:30,8,0.01279,0.01279,0.01279,0.01279,2
20160301|2016-02-08 08:00,8,0.01283,0.012835,0.012825,0.01283,4
20160301|2016-02-08 08:30,8,0.01281,0.01281,0.012745,0.012745,55
20160301|2016-02-08 09:00,8,0.012775,0.012775,0.01266,0.01267,33
20160301|2016-02-08 09:30,8,0.012655,0.0127,0.012645,0.01266,16
20160301|2016-02-08 10:00,8,0.01264,0.01265,0.012615,0.01265,10
20160301|2016-02-08 10:30,8,0.012615,0.012615,0.012615,0.012615,1
20160301|2016-02-08 11:00,8,0.01263,0.01263,0.01262,0.012625,28
20160301|2016-02-08 11:30,8,0.012635,0.012635,0.012625,0.012625,5
20160301|2016-02-08 12:00,8,0.01258,0.01258,0.01258,0.01258,1
20160301|2016-02-08 13:00,8,0.01254,0.012545,0.01252,0.012525,661
20160301|2016-02-08 13:30,8,0.012525,0.012575,0.01251,0.01255,267
20160301|2016-02-08 14:00,8,0.01255,0.01255,0.01255,0.01255,2
20160301|2016-02-08 14:30,8,0.01258,0.0126,0.01258,0.0126,3
20160301|2016-02-09 01:00,9,0.012545,0.01255,0.012495,0.012545,59
20160301|2016-02-09 01:30,9,0.012575,0.012615,0.012575,0.01261,55
20160301|2016-02-09 02:00,9,0.01261,0.01267,0.0126,0.012605,162
20160301|2016-02-09 02:30,9,0.012605,0.012635,0.012605,0.012635,3
20160301|2016-02-09 03:00,9,0.012645,0.012645,0.01262,0.01262,28
20160301|2016-02-09 03:30,9,0.012615,0.012615,0.012615,0.012615,4
20160301|2016-02-09 04:00,9,0.012625,0.012625,0.01261,0.01261,7
20160301|2016-02-09 04:30,9,0.012675,0.012685,0.012675,0.012685,18
20160301|2016-02-09 05:00,9,0.012655,0.012655,0.01265,0.012655,7
20160301|2016-02-09 06:00,9,0.012605,0.012605,0.01259,0.01259,4
20160301|2016-02-09 06:30,9,0.01259,0.01259,0.01254,0.012545,44
20160301|2016-02-09 07:00,9,0.012545,0.01258,0.01254,0.01255,13
20160301|2016-02-09 07:30,9,0.012555,0.012555,0.012535,0.01255,7
20160301|2016-02-09 08:00,9,0.012585,0.012585,0.012575,0.012575,10
20160301|2016-02-09 08:30,9,0.012595,0.012635,0.01258,0.012635,41
20160301|2016-02-09 09:00,9,0.01267,0.01267,0.012635,0.012635,22
20160301|2016-02-09 10:00,9,0.012605,0.012615,0.0126,0.012615,28
20160301|2016-02-09 10:30,9,0.012605,0.012605,0.0126,0.012605,9
20160301|2016-02-09 11:00,9,0.01255,0.012575,0.01252,0.012525,521
20160301|2016-02-09 11:30,9,0.012515,0.01252,0.01248,0.01248,449
20160301|2016-02-09 12:00,9,0.012425,0.012425,0.012405,0.012425,316
20160301|2016-02-09 12:30,9,0.01242,0.012435,0.01239,0.01242,298
20160301|2016-02-09 13:00,9,0.01243,0.01243,0.0124,0.0124,4
20160301|2016-02-09 14:00,9,0.012435,0.012435,0.01243,0.01243,37
20160301|2016-02-09 14:30,9,0.012425,0.012425,0.012425,0.012425,1
20160301|2016-02-09 15:30,9,0.01235,0.01235,0.01235,0.01235,4
20160301|2016-02-10 00:00,10,0.0125,0.0125,0.0125,0.0125,1
20160301|2016-02-10 01:00,10,0.01247,0.012565,0.012455,0.012565,163
20160301|2016-02-10 01:30,10,0.012575,0.012575,0.012535,0.01254,13
20160301|2016-02-10 02:00,10,0.012545,0.012555,0.012535,0.012555,41
20160301|2016-02-10 02:30,10,0.01256,0.012585,0.01255,0.012575,41
20160301|2016-02-10 03:00,10,0.012595,0.01261,0.01257,0.01257,36
20160301|2016-02-10 03:30,10,0.01256,0.01258,0.01256,0.012575,6
20160301|2016-02-10 04:00,10,0.012555,0.012555,0.012525,0.01253,23
20160301|2016-02-10 04:30,10,0.012525,0.01257,0.012525,0.01257,42
20160301|2016-02-10 05:30,10,0.01255,0.012555,0.012545,0.012545,5
20160301|2016-02-10 07:00,10,0.012605,0.012605,0.012605,0.012605,1
20160301|2016-02-10 07:30,10,0.012555,0.01256,0.012535,0.01254,17
20160301|2016-02-10 08:00,10,0.01254,0.01254,0.01252,0.012525,317
20160301|2016-02-10 08:30,10,0.012525,0.01257,0.01252,0.01257,104
20160301|2016-02-10 09:00,10,0.012585,0.01267,0.01258,0.01267,17
20160301|2016-02-10 09:30,10,0.012655,0.01272,0.0126,0.0126,656
20160301|2016-02-10 10:00,10,0.01261,0.01263,0.012585,0.01263,79
20160301|2016-02-10 10:30,10,0.01256,0.01256,0.01256,0.01256,1
20160301|2016-02-10 11:30,10,0.01263,0.01263,0.01263,0.01263,1
20160301|2016-02-10 12:00,10,0.012605,0.012605,0.012605,0.012605,1
20160301|2016-02-10 13:00,10,0.01259,0.01259,0.01259,0.01259,6
20160301|2016-02-10 13:30,10,0.01262,0.01262,0.01262,0.01262,1
20160301|2016-02-10 14:00,10,0.01264,0.01264,0.01262,0.01262,7
20160301|2016-02-10 14:30,10,0.012615,0.01262,0.012595,0.012595,74
20160301|2016-02-10 19:00,11,0.012575,0.012575,0.012575,0.012575,1
20160301|2016-02-10 19:30,11,0.012505,0.012505,0.012505,0.012505,1
20160301|2016-02-11 01:00,11,0.01256,0.01258,0.012545,0.012565,618
20160301|2016-02-11 01:30,11,0.012555,0.012555,0.01253,0.01253,35
20160301|2016-02-11 02:00,11,0.01252,0.01252,0.01247,0.01249,13
20160301|2016-02-11 02:30,11,0.01249,0.0125,0.012465,0.012475,32
20160301|2016-02-11 03:00,11,0.01246,0.01246,0.01245,0.012455,14
20160301|2016-02-11 03:30,11,0.012475,0.012505,0.012475,0.012505,34
20160301|2016-02-11 04:00,11,0.012475,0.012475,0.012475,0.012475,1
20160301|2016-02-11 04:30,11,0.01248,0.01248,0.01248,0.01248,1
20160301|2016-02-11 05:00,11,0.012485,0.012485,0.01245,0.012475,39
20160301|2016-02-11 05:30,11,0.012475,0.012475,0.01247,0.01247,3
20160301|2016-02-11 06:00,11,0.01245,0.01245,0.0124,0.012445,5
20160301|2016-02-11 06:30,11,0.012455,0.012455,0.01242,0.01242,5
20160301|2016-02-11 07:00,11,0.0124,0.0124,0.01232,0.01232,24
20160301|2016-02-11 07:30,11,0.01231,0.01235,0.012305,0.01235,19
20160301|2016-02-11 08:00,11,0.012325,0.012385,0.012325,0.01235,18
20160301|2016-02-11 08:30,11,0.01239,0.01246,0.012375,0.01246,23
20160301|2016-02-11 09:00,11,0.012445,0.012445,0.01238,0.01238,37
20160301|2016-02-11 09:30,11,0.01236,0.01236,0.01232,0.01233,103
20160301|2016-02-11 10:00,11,0.012325,0.01236,0.012325,0.01234,83
20160301|2016-02-11 10:30,11,0.01232,0.01239,0.01232,0.01239,12
20160301|2016-02-11 11:00,11,0.01238,0.01238,0.01237,0.01237,22
20160301|2016-02-11 11:30,11,0.012375,0.012375,0.01234,0.01234,4
20160301|2016-02-11 12:00,11,0.01234,0.01238,0.01234,0.01238,2
20160301|2016-02-11 12:30,11,0.012375,0.012375,0.012375,0.012375,5
20160301|2016-02-11 13:30,11,0.012375,0.0124,0.012375,0.0124,11
20160301|2016-02-11 14:00,11,0.012385,0.012385,0.012385,0.012385,5
20160301|2016-02-11 14:30,11,0.01244,0.01244,0.01244,0.01244,1
20160301|2016-02-11 20:00,12,0.012495,0.012495,0.012495,0.012495,5
20160301|2016-02-11 21:30,12,0.0125,0.012505,0.0125,0.012505,5
20160301|2016-02-11 22:00,12,0.01253,0.01253,0.01253,0.01253,1
20160301|2016-02-11 23:00,12,0.01255,0.01255,0.01255,0.01255,5
20160301|2016-02-12 00:30,12,0.01253,0.01253,0.01253,0.01253,2
20160301|2016-02-12 01:00,12,0.01251,0.012535,0.01247,0.012495,49
20160301|2016-02-12 01:30,12,0.012495,0.012495,0.012455,0.01246,31
20160301|2016-02-12 02:00,12,0.012485,0.012485,0.012455,0.012455,8
20160301|2016-02-12 02:30,12,0.012455,0.01252,0.012455,0.01252,50
20160301|2016-02-12 03:00,12,0.01251,0.01252,0.01251,0.012515,13
20160301|2016-02-12 03:30,12,0.01251,0.012515,0.01249,0.01249,7
20160301|2016-02-12 04:00,12,0.01249,0.01249,0.012475,0.01248,110
20160301|2016-02-12 04:30,12,0.012495,0.012495,0.01247,0.01247,4
20160301|2016-02-12 05:00,12,0.012485,0.01249,0.012485,0.01249,7
20160301|2016-02-12 05:30,12,0.012475,0.01253,0.012475,0.01252,136
20160301|2016-02-12 06:00,12,0.0125,0.012505,0.0125,0.012505,26
20160301|2016-02-12 06:30,12,0.01249,0.0125,0.01249,0.0125,4
20160301|2016-02-12 07:00,12,0.01249,0.01251,0.01248,0.01251,146
20160301|2016-02-12 07:30,12,0.012515,0.01254,0.01251,0.01251,67
20160301|2016-02-12 08:00,12,0.012515,0.01252,0.012515,0.01252,29
20160301|2016-02-12 08:30,12,0.01254,0.01257,0.012505,0.012505,95
20160301|2016-02-12 09:00,12,0.012535,0.01258,0.012535,0.01258,131
20160301|2016-02-12 09:30,12,0.01259,0.01259,0.01259,0.01259,1
20160301|2016-02-12 10:00,12,0.012595,0.01265,0.012595,0.01265,18
20160301|2016-02-12 10:30,12,0.012675,0.012675,0.012665,0.012665,36
20160301|2016-02-12 11:00,12,0.01263,0.01263,0.012615,0.012625,42
20160301|2016-02-12 11:30,12,0.01264,0.012645,0.012635,0.012635,42
20160301|2016-02-12 12:00,12,0.01269,0.012695,0.012655,0.012655,12
20160301|2016-02-12 12:30,12,0.012635,0.012635,0.012635,0.012635,2
20160301|2016-02-12 13:00,12,0.01264,0.012665,0.012635,0.012665,110
20160301|2016-02-12 13:30,12,0.012665,0.012665,0.012665,0.012665,1
20160301|2016-02-12 14:00,12,0.012675,0.01268,0.01265,0.01265,9
20160301|2016-02-12 14:30,12,0.01266,0.012665,0.01266,0.01266,27
20160301|2016-02-14 21:00,16,0.01267,0.01267,0.01267,0.01267,1
20160301|2016-02-15 01:00,16,0.01275,0.012795,0.01273,0.01278,91
20160301|2016-02-15 01:30,16,0.01277,0.01277,0.01274,0.012745,38
20160301|2016-02-15 02:00,16,0.012745,0.01275,0.01273,0.012745,65
20160301|2016-02-15 02:30,16,0.01274,0.01274,0.01272,0.01273,35
20160301|2016-02-15 03:00,16,0.01274,0.01274,0.01274,0.01274,30
20160301|2016-02-15 03:30,16,0.012745,0.012765,0.012745,0.01276,183
20160301|2016-02-15 04:00,16,0.012775,0.012795,0.01277,0.012785,546
20160301|2016-02-15 04:30,16,0.012785,0.012825,0.01278,0.01281,174
20160301|2016-02-15 05:00,16,0.012825,0.012835,0.012825,0.01283,68
20160301|2016-02-15 05:30,16,0.01282,0.01282,0.01282,0.01282,9
20160301|2016-02-15 06:00,16,0.01288,0.01288,0.01288,0.01288,1
20160301|2016-02-15 07:00,16,0.01288,0.01288,0.012855,0.012855,5
20160301|2016-02-15 07:30,16,0.01284,0.01284,0.01284,0.01284,21
20160301|2016-02-15 08:00,16,0.01283,0.01283,0.01282,0.01282,136
20160301|2016-02-15 08:30,16,0.01282,0.01282,0.01281,0.01281,194
20160301|2016-02-15 09:00,16,0.012825,0.012825,0.012825,0.012825,1
20160301|2016-02-15 09:30,16,0.01281,0.01282,0.01281,0.01282,132
20160301|2016-02-15 10:00,16,0.01282,0.01282,0.012765,0.012765,66
20160301|2016-02-15 10:30,16,0.012755,0.01276,0.012745,0.012745,199
20160301|2016-02-15 11:00,16,0.012745,0.01275,0.012745,0.01275,27
20160301|2016-02-15 21:00,16,0.012875,0.012875,0.012875,0.012875,1
20160301|2016-02-15 21:30,16,0.01295,0.01296,0.01295,0.01296,373
20160301|2016-02-15 23:30,16,0.01295,0.01295,0.01295,0.01295,50
20160301|2016-02-16 01:00,16,0.013015,0.01307,0.012995,0.01307,630
20160301|2016-02-16 01:30,16,0.013065,0.013065,0.013,0.013005,26
20160301|2016-02-16 02:00,16,0.01301,0.01301,0.01295,0.01295,125
20160301|2016-02-16 02:30,16,0.012965,0.012975,0.012935,0.012955,209
20160301|2016-02-16 03:00,16,0.01294,0.01294,0.01281,0.012875,296
20160301|2016-02-16 03:30,16,0.012885,0.012895,0.012825,0.012835,36
20160301|2016-02-16 04:00,16,0.012825,0.012865,0.012825,0.012865,8
20160301|2016-02-16 04:30,16,0.01286,0.01286,0.012835,0.012835,49
20160301|2016-02-16 05:00,16,0.012835,0.01284,0.012835,0.01284,37
20160301|2016-02-16 05:30,16,0.01285,0.01285,0.01281,0.012825,163
20160301|2016-02-16 06:00,16,0.01281,0.012815,0.01281,0.012815,3
20160301|2016-02-16 06:30,16,0.012855,0.01289,0.01285,0.01286,138
20160301|2016-02-16 07:00,16,0.012815,0.012815,0.012795,0.012805,140
20160301|2016-02-16 07:30,16,0.012755,0.01278,0.012755,0.012775,523
20160301|2016-02-16 08:00,16,0.012785,0.012795,0.01278,0.012795,11
20160301|2016-02-16 08:30,16,0.0128,0.0128,0.01274,0.01274,35
20160301|2016-02-16 09:00,16,0.01275,0.01275,0.01272,0.012735,41
20160301|2016-02-16 09:30,16,0.012705,0.01274,0.012705,0.01274,30
20160301|2016-02-16 10:00,16,0.012725,0.01276,0.012725,0.01276,44
20160301|2016-02-16 10:30,16,0.012755,0.012775,0.012755,0.012775,263
20160301|2016-02-16 11:00,16,0.01279,0.012795,0.01278,0.01278,106
20160301|2016-02-16 11:30,16,0.01278,0.01278,0.012765,0.012765,37
20160301|2016-02-16 12:00,16,0.012765,0.012765,0.01276,0.01276,9
20160301|2016-02-16 13:00,16,0.01276,0.012765,0.01274,0.01274,39
20160301|2016-02-16 13:30,16,0.01274,0.012745,0.01274,0.012745,2
20160301|2016-02-16 14:00,16,0.012745,0.012745,0.012745,0.012745,3
20160301|2016-02-16 14:30,16,0.012755,0.012755,0.012615,0.012615,7
20160301|2016-02-17 01:00,17,0.012705,0.01272,0.01268,0.01272,140
20160301|2016-02-17 01:30,17,0.01271,0.012785,0.01271,0.012785,130
20160301|2016-02-17 02:00,17,0.012795,0.012805,0.012795,0.012805,8
20160301|2016-02-17 03:30,17,0.012835,0.01284,0.012835,0.01284,5
20160301|2016-02-17 04:00,17,0.01289,0.012925,0.012885,0.012925,38
20160301|2016-02-17 04:30,17,0.01289,0.012895,0.01289,0.01289,23
20160301|2016-02-17 05:00,17,0.01288,0.01289,0.01288,0.01289,19
20160301|2016-02-17 05:30,17,0.01289,0.012915,0.01289,0.012915,9
20160301|2016-02-17 06:00,17,0.01291,0.01291,0.01291,0.01291,5
20160301|2016-02-17 06:30,17,0.012955,0.012985,0.012955,0.01298,601
20160301|2016-02-17 07:00,17,0.01299,0.01299,0.01297,0.01297,19
20160301|2016-02-17 07:30,17,0.01295,0.01295,0.01295,0.01295,1
20160301|2016-02-17 08:00,17,0.012975,0.013005,0.01295,0.012975,46
20160301|2016-02-17 08:30,17,0.01296,0.01297,0.01296,0.01297,6
20160301|2016-02-17 09:00,17,0.01299,0.01305,0.01299,0.01305,270
20160301|2016-02-17 09:30,17,0.013065,0.01316,0.013055,0.013145,303
20160301|2016-02-17 10:00,17,0.013185,0.0132,0.01314,0.013185,123
20160301|2016-02-17 10:30,17,0.01321,0.013225,0.013195,0.013215,30
20160301|2016-02-17 11:00,17,0.013235,0.013235,0.01321,0.01321,7
20160301|2016-02-17 11:30,17,0.013215,0.013215,0.013215,0.013215,1
20160301|2016-02-17 12:30,17,0.013175,0.013205,0.013175,0.013205,2
20160301|2016-02-17 13:00,17,0.013215,0.013215,0.013215,0.013215,3
20160301|2016-02-17 13:30,17,0.013205,0.013205,0.013205,0.013205,1
20160301|2016-02-17 14:00,17,0.013175,0.013175,0.01317,0.01317,99
20160301|2016-02-17 14:30,17,0.013215,0.01322,0.013215,0.01322,3
20160301|2016-02-17 15:30,17,0.013265,0.013265,0.013265,0.013265,62
20160301|2016-02-18 01:00,18,0.013225,0.013225,0.013105,0.01312,46
20160301|2016-02-18 01:30,18,0.0132,0.0132,0.0132,0.0132,17
20160301|2016-02-18 02:00,18,0.01318,0.01318,0.013175,0.013175,4
20160301|2016-02-18 02:30,18,0.013175,0.013175,0.01316,0.01316,9
20160301|2016-02-18 03:00,18,0.01319,0.01319,0.01319,0.01319,1
20160301|2016-02-18 03:30,18,0.013205,0.01323,0.013205,0.013215,5
20160301|2016-02-18 04:00,18,0.013215,0.013215,0.01318,0.01318,27
20160301|2016-02-18 04:30,18,0.013185,0.0132,0.013185,0.0132,55
20160301|2016-02-18 05:00,18,0.01323,0.01324,0.01323,0.01324,32
20160301|2016-02-18 05:30,18,0.0132,0.0132,0.0132,0.0132,2
20160301|2016-02-18 06:00,18,0.01321,0.01321,0.01319,0.01319,43
20160301|2016-02-18 06:30,18,0.01318,0.013185,0.01317,0.01317,22
20160301|2016-02-18 07:00,18,0.01318,0.01318,0.01318,0.01318,1
20160301|2016-02-18 07:30,18,0.01317,0.0132,0.01317,0.0132,6
20160301|2016-02-18 08:00,18,0.0132,0.013215,0.01316,0.01317,28
20160301|2016-02-18 09:00,18,0.01312,0.01313,0.01312,0.01313,4
20160301|2016-02-18 09:30,18,0.0131,0.013165,0.0131,0.013165,51
20160301|2016-02-18 10:00,18,0.013145,0.01316,0.01301,0.013045,278
20160301|2016-02-18 10:30,18,0.01301,0.01301,0.01301,0.01301,62
20160301|2016-02-18 11:00,18,0.01304,0.01304,0.013025,0.013025,42
20160301|2016-02-18 11:30,18,0.013045,0.013045,0.013035,0.013035,2
20160301|2016-02-18 12:00,18,0.01304,0.01304,0.01304,0.01304,1
20160301|2016-02-18 13:00,18,0.012985,0.013005,0.012985,0.013005,3
20160301|2016-02-18 14:30,18,0.012995,0.013,0.012995,0.013,35
20160301|2016-02-19 01:00,19,0.013015,0.013015,0.012995,0.013015,17
20160301|2016-02-19 02:00,19,0.01303,0.01306,0.01303,0.013035,5
20160301|2016-02-19 02:30,19,0.013075,0.01308,0.013065,0.01308,3
20160301|2016-02-19 03:00,19,0.01304,0.013045,0.013035,0.013045,32
20160301|2016-02-19 03:30,19,0.01301,0.01301,0.01299,0.013005,3
20160301|2016-02-19 04:00,19,0.013,0.01301,0.013,0.013,9
20160301|2016-02-19 04:30,19,0.012995,0.013005,0.01295,0.01295,14
20160301|2016-02-19 05:00,19,0.01296,0.01296,0.01294,0.01295,32
20160301|2016-02-19 05:30,19,0.012945,0.012945,0.012935,0.012935,2
20160301|2016-02-19 06:30,19,0.01298,0.01299,0.012955,0.012955,5
20160301|2016-02-19 07:30,19,0.0129,0.0129,0.01285,0.01285,46
20160301|2016-02-19 08:00,19,0.01282,0.012855,0.01282,0.012855,4
20160301|2016-02-19 08:30,19,0.012845,0.012845,0.012845,0.012845,6
20160301|2016-02-19 09:00,19,0.0128,0.0128,0.012775,0.012775,4
20160301|2016-02-19 09:30,19,0.0128,0.0128,0.0128,0.0128,3
20160301|2016-02-19 10:00,19,0.012775,0.012775,0.012775,0.012775,1
20160301|2016-02-19 10:30,19,0.012825,0.01286,0.012825,0.01285,6
20160301|2016-02-19 11:00,19,0.012825,0.012825,0.012825,0.012825,3
20160301|2016-02-19 11:30,19,0.01284,0.012845,0.01284,0.012845,4
20160301|2016-02-19 12:00,19,0.012845,0.012845,0.012845,0.012845,1
20160301|2016-02-19 13:00,19,0.012925,0.012925,0.012915,0.012915,20
20160301|2016-02-22 01:00,22,0.013045,0.013055,0.01302,0.01302,13
20160301|2016-02-22 01:30,22,0.013,0.013,0.013,0.013,9
20160301|2016-02-22 02:00,22,0.013075,0.01308,0.01305,0.01305,11
20160301|2016-02-22 03:00,22,0.013035,0.013035,0.013015,0.01302,16
20160301|2016-02-22 03:30,22,0.013075,0.013075,0.013075,0.013075,1
20160301|2016-02-22 04:00,22,0.013105,0.01312,0.013105,0.01312,3
20160301|2016-02-22 04:30,22,0.013115,0.013115,0.0131,0.0131,8
20160301|2016-02-22 05:00,22,0.01312,0.01312,0.013115,0.013115,2
20160301|2016-02-22 05:30,22,0.01311,0.01311,0.01311,0.01311,8
20160301|2016-02-22 06:00,22,0.013115,0.013115,0.013115,0.013115,2
20160301|2016-02-22 07:00,22,0.01315,0.01315,0.01315,0.01315,6
20160301|2016-02-22 07:30,22,0.01317,0.01317,0.01316,0.01316,5
20160301|2016-02-22 08:00,22,0.013155,0.013155,0.013155,0.013155,1
20160301|2016-02-22 08:30,22,0.01317,0.0132,0.013155,0.013155,51
20160301|2016-02-22 09:00,22,0.013175,0.0132,0.013175,0.0132,29
20160301|2016-02-22 09:30,22,0.013195,0.013205,0.01318,0.01318,5
20160301|2016-02-22 10:00,22,0.0132,0.013205,0.0132,0.013205,6
20160301|2016-02-22 10:30,22,0.013205,0.013225,0.013205,0.013225,10
20160301|2016-02-22 11:00,22,0.01322,0.01322,0.013205,0.013205,14
20160301|2016-02-22 11:30,22,0.013235,0.013235,0.013235,0.013235,12
20160301|2016-02-22 12:00,22,0.01324,0.01326,0.01324,0.01326,12
20160301|2016-02-22 13:00,22,0.0132,0.013205,0.01319,0.0132,12
20160301|2016-02-22 14:30,22,0.0132,0.0132,0.0132,0.0132,43
20160301|2016-02-23 01:00,23,0.013175,0.013175,0.01316,0.01316,45
20160301|2016-02-23 03:00,23,0.01309,0.01309,0.01309,0.01309,1
20160301|2016-02-23 04:00,23,0.01312,0.01312,0.01312,0.01312,1
20160301|2016-02-23 04:30,23,0.01311,0.013175,0.01311,0.013175,2
20160301|2016-02-23 05:30,23,0.013195,0.013195,0.013195,0.013195,1
20160301|2016-02-23 06:00,23,0.013195,0.013255,0.013195,0.013255,49
20160301|2016-02-23 06:30,23,0.013245,0.013245,0.013245,0.013245,660
20160301|2016-02-23 07:30,23,0.013225,0.013225,0.013225,0.013225,48
20160301|2016-02-23 08:00,23,0.01318,0.01318,0.01318,0.01318,2
20160301|2016-02-23 09:00,23,0.013195,0.013195,0.013165,0.013165,18
20160301|2016-02-23 09:30,23,0.013165,0.013165,0.01305,0.01305,32
20160301|2016-02-23 10:00,23,0.013025,0.013025,0.013015,0.013015,16
20160301|2016-02-23 10:30,23,0.01303,0.013095,0.01303,0.01309,5
20160301|2016-02-23 11:00,23,0.01303,0.01303,0.013025,0.013025,54
20160301|2016-02-23 11:30,23,0.01305,0.01309,0.01305,0.01307,38
20160301|2016-02-23 12:00,23,0.01308,0.01308,0.01308,0.01308,6
20160301|2016-02-23 14:30,23,0.013045,0.013045,0.013025,0.013025,135
20160301|2016-02-23 15:00,23,0.013025,0.013025,0.01302,0.013025,121
20160301|2016-02-23 19:30,24,0.0129,0.0129,0.0129,0.0129,4
20160301|2016-02-23 23:00,24,0.01295,0.01295,0.01295,0.01295,1
20160301|2016-02-24 01:00,24,0.01297,0.013045,0.012965,0.01304,290
20160301|2016-02-24 01:30,24,0.01307,0.013075,0.013045,0.013045,26
20160301|2016-02-24 02:00,24,0.01303,0.01303,0.012975,0.012985,191
20160301|2016-02-24 02:30,24,0.013,0.013005,0.01299,0.01299,14
20160301|2016-02-24 03:00,24,0.012975,0.01298,0.012895,0.012905,59
20160301|2016-02-24 03:30,24,0.01286,0.012905,0.01286,0.012905,3
20160301|2016-02-24 04:30,24,0.0129,0.0129,0.01286,0.01286,7
20160301|2016-02-24 05:00,24,0.012885,0.012885,0.012885,0.012885,4
20160301|2016-02-24 05:30,24,0.0129,0.01292,0.01289,0.012905,35
20160301|2016-02-24 06:00,24,0.012895,0.012895,0.012895,0.012895,1
20160301|2016-02-24 06:30,24,0.01288,0.0129,0.01288,0.0129,10
20160301|2016-02-24 07:00,24,0.01293,0.01293,0.01293,0.01293,1
20160301|2016-02-24 07:30,24,0.012925,0.012925,0.012905,0.012905,11
20160301|2016-02-24 08:00,24,0.0129,0.0129,0.01285,0.01285,11
20160301|2016-02-24 08:30,24,0.01284,0.012845,0.01283,0.012845,21
20160301|2016-02-24 09:00,24,0.01284,0.01287,0.012835,0.01287,21
20160301|2016-02-24 09:30,24,0.01291,0.012975,0.012885,0.012965,75
20160301|2016-02-24 10:00,24,0.01295,0.01295,0.012925,0.012925,2
20160301|2016-02-24 10:30,24,0.01299,0.013015,0.01299,0.013005,33
20160301|2016-02-24 11:00,24,0.013015,0.01305,0.013015,0.013035,7
20160301|2016-02-24 11:30,24,0.01301,0.013065,0.01301,0.013065,12
20160301|2016-02-24 12:00,24,0.01304,0.01305,0.01304,0.01305,11
20160301|2016-02-24 12:30,24,0.013045,0.013045,0.013045,0.013045,1
20160301|2016-02-24 13:00,24,0.013025,0.013055,0.013025,0.013055,2
20160301|2016-02-24 13:30,24,0.013075,0.013075,0.013075,0.013075,1
20160301|2016-02-24 14:00,24,0.01308,0.01312,0.01308,0.01312,19
20160301|2016-02-24 14:30,24,0.013125,0.01314,0.013125,0.01314,10
20160301|2016-02-25 00:30,25,0.012965,0.012965,0.012965,0.012965,1
20160301|2016-02-25 01:00,25,0.013065,0.01307,0.01303,0.01304,80
20160301|2016-02-25 01:30,25,0.01304,0.01304,0.012985,0.013025,229
20160301|2016-02-25 02:00,25,0.01304,0.01304,0.013005,0.013015,59
20160301|2016-02-25 02:30,25,0.01301,0.013045,0.01301,0.01302,58
20160301|2016-02-25 03:00,25,0.013025,0.01303,0.01302,0.01303,37
20160301|2016-02-25 03:30,25,0.01303,0.01303,0.01303,0.01303,2
20160301|2016-02-25 04:00,25,0.01303,0.01303,0.01303,0.01303,15
20160301|2016-02-25 04:30,25,0.013045,0.01309,0.013045,0.01309,176
20160301|2016-02-25 05:00,25,0.01308,0.013095,0.01308,0.013095,10
20160301|2016-02-25 05:30,25,0.01311,0.01311,0.01311,0.01311,1
20160301|2016-02-25 06:00,25,0.01316,0.01316,0.01316,0.01316,1
20160301|2016-02-25 06:30,25,0.013125,0.013125,0.013115,0.013115,76
20160301|2016-02-25 07:00,25,0.0131,0.0131,0.013075,0.013075,4
20160301|2016-02-25 07:30,25,0.01307,0.01309,0.01304,0.01309,28
20160301|2016-02-25 08:30,25,0.01312,0.01313,0.01312,0.01313,2
20160301|2016-02-25 09:00,25,0.01306,0.01306,0.01306,0.01306,1
20160301|2016-02-25 09:30,25,0.01306,0.01306,0.01306,0.01306,11
20160301|2016-02-25 10:00,25,0.01305,0.01308,0.013015,0.01308,37
20160301|2016-02-25 10:30,25,0.01307,0.013085,0.01307,0.01307,12
20160301|2016-02-25 11:00,25,0.01314,0.01314,0.013135,0.013135,2
20160301|2016-02-25 11:30,25,0.013125,0.013125,0.013115,0.013115,2
20160301|2016-02-25 12:00,25,0.013105,0.013115,0.013105,0.013115,2
20160301|2016-02-25 12:30,25,0.01314,0.01318,0.01314,0.01318,27
20160301|2016-02-25 13:00,25,0.01319,0.0132,0.013175,0.013175,108
20160301|2016-02-25 13:30,25,0.01319,0.01321,0.01319,0.01321,37
20160301|2016-02-25 14:00,25,0.013225,0.01323,0.013205,0.013205,123
20160301|2016-02-25 14:30,25,0.0132,0.01327,0.0132,0.01321,50
20160301|2016-02-26 01:00,26,0.0132,0.01325,0.0132,0.01324,19
20160301|2016-02-26 01:30,26,0.013265,0.013265,0.013265,0.013265,4
20160301|2016-02-26 02:00,26,0.013285,0.013325,0.01326,0.013325,129
20160301|2016-02-26 02:30,26,0.013285,0.013285,0.01327,0.01327,18
20160301|2016-02-26 03:00,26,0.01328,0.013295,0.01325,0.01327,95
20160301|2016-02-26 03:30,26,0.013265,0.013305,0.013265,0.013295,10
20160301|2016-02-26 04:00,26,0.01329,0.013315,0.013285,0.013305,11
20160301|2016-02-26 04:30,26,0.01327,0.013285,0.01327,0.013285,2
20160301|2016-02-26 05:00,26,0.013295,0.013295,0.01327,0.01327,21
20160301|2016-02-26 05:30,26,0.01326,0.01326,0.01322,0.01323,7
20160301|2016-02-26 06:00,26,0.01321,0.013215,0.013185,0.013185,6
20160301|2016-02-26 06:30,26,0.013185,0.013185,0.013165,0.013165,3
20160301|2016-02-26 07:00,26,0.01322,0.01326,0.01322,0.01326,2
20160301|2016-02-26 07:30,26,0.01325,0.01336,0.01324,0.01336,111
20160301|2016-02-26 08:00,26,0.013305,0.013355,0.013305,0.01332,174
20160301|2016-02-26 08:30,26,0.013275,0.013275,0.01326,0.01326,13
20160301|2016-02-26 09:00,26,0.01324,0.01324,0.01315,0.013165,9
20160301|2016-02-26 09:30,26,0.01318,0.01318,0.01315,0.01315,16
20160301|2016-02-26 10:00,26,0.013165,0.013165,0.013165,0.013165,2
20160301|2016-02-26 10:30,26,0.01312,0.01312,0.01311,0.013115,123
20160301|2016-02-26 11:00,26,0.0131,0.0131,0.01308,0.01308,2
20160301|2016-02-26 11:30,26,0.013095,0.013095,0.01306,0.01307,11
20160301|2016-02-26 12:00,26,0.013065,0.013065,0.013065,0.013065,1
20160301|2016-02-26 13:00,26,0.01303,0.01303,0.01303,0.01303,2
20160301|2016-02-26 14:00,26,0.013045,0.013045,0.013045,0.013045,5
20160301|2016-02-29 01:00,29,0.013135,0.01317,0.013125,0.01313,18
20160301|2016-02-29 01:30,29,0.013115,0.013115,0.013115,0.013115,2
20160301|2016-02-29 02:00,29,0.0131,0.01311,0.013085,0.0131,70
20160301|2016-02-29 02:30,29,0.013105,0.013135,0.013105,0.01311,3
20160301|2016-02-29 03:00,29,0.013095,0.0131,0.013095,0.0131,3
20160301|2016-02-29 03:30,29,0.01309,0.01309,0.013085,0.013085,4
20160301|2016-02-29 04:00,29,0.013095,0.0131,0.013095,0.0131,2
20160301|2016-02-29 04:30,29,0.01309,0.013095,0.01309,0.013095,2
20160301|2016-02-29 05:00,29,0.013105,0.013105,0.013105,0.013105,3
20160301|2016-02-29 05:30,29,0.013105,0.013115,0.013105,0.013115,3
20160301|2016-02-29 06:00,29,0.013115,0.01312,0.013115,0.01312,4
20160301|2016-02-29 06:30,29,0.01311,0.01311,0.01311,0.01311,12
20160301|2016-02-29 07:00,29,0.013115,0.013115,0.013115,0.013115,1
20160301|2016-02-29 07:30,29,0.013125,0.01314,0.013125,0.01314,4
20160301|2016-02-29 08:00,29,0.013145,0.013145,0.013145,0.013145,1
20160301|2016-02-29 08:30,29,0.01317,0.01318,0.01317,0.01318,7
20160301|2016-02-29 09:00,29,0.01319,0.0132,0.01319,0.0132,4
20160301|2016-02-29 09:30,29,0.0132,0.01326,0.0132,0.01326,35
20160301|2016-02-29 10:00,29,0.01329,0.013305,0.01327,0.01329,22
20160301|2016-02-29 10:30,29,0.013275,0.013285,0.01327,0.01327,4
20160301|2016-02-29 11:00,29,0.01326,0.01326,0.01326,0.01326,1
20160301|2016-02-29 11:30,29,0.01329,0.01329,0.01329,0.01329,1
20160301|2016-02-29 12:00,29,0.013285,0.013285,0.013265,0.013265,3
20160301|2016-02-29 12:30,29,0.013245,0.013245,0.013235,0.013235,7
20160301|2016-02-29 13:00,29,0.01324,0.01324,0.01324,0.01324,9
20160301|2016-02-29 13:30,29,0.013235,0.013235,0.013235,0.013235,5
20160301|2016-02-29 14:00,29,0.013245,0.013245,0.01324,0.01324,4
20160301|2016-03-01 01:00,1,0.013395,0.01349,0.013385,0.01348,69
20160301|2016-03-01 01:30,1,0.01348,0.01349,0.013475,0.01348,25
20160301|2016-03-01 02:00,1,0.013485,0.013485,0.01345,0.013475,20
20160301|2016-03-01 02:30,1,0.01348,0.01351,0.01348,0.013505,13
20160301|2016-03-01 03:00,1,0.01347,0.01347,0.013465,0.013465,2
20160301|2016-03-01 03:30,1,0.01349,0.013525,0.01349,0.01352,14
20160301|2016-03-01 04:00,1,0.013505,0.013505,0.01349,0.01349,7
20160301|2016-03-01 04:30,1,0.01351,0.013535,0.01349,0.01349,15
20160301|2016-03-01 05:00,1,0.013475,0.01348,0.01346,0.013475,27
20160301|2016-03-01 05:30,1,0.01347,0.01347,0.013445,0.013445,5
20160301|2016-03-01 06:00,1,0.013465,0.013465,0.013465,0.013465,2
20160301|2016-03-01 06:30,1,0.01346,0.013485,0.01346,0.013485,29
20160301|2016-03-01 07:00,1,0.013515,0.013515,0.013485,0.013485,5
20160301|2016-03-01 07:30,1,0.01346,0.01346,0.01346,0.01346,1
20160301|2016-03-01 08:00,1,0.013495,0.013495,0.013495,0.013495,1
20160301|2016-03-01 08:30,1,0.01344,0.013445,0.0134,0.01344,25
20160301|2016-03-01 09:00,1,0.013435,0.013475,0.01342,0.01347,236
20160301|2016-03-01 09:30,1,0.013475,0.013485,0.01346,0.01347,215
20160301|2016-03-01 10:00,1,0.013485,0.01354,0.013485,0.01354,14
20160301|2016-03-01 10:30,1,0.013545,0.013575,0.013545,0.013575,54
20160301|2016-03-01 11:00,1,0.013585,0.013615,0.013585,0.013615,8
20160301|2016-03-01 13:00,1,0.013565,0.013565,0.013565,0.013565,3
20160301|2016-03-01 13:30,1,0.01359,0.01359,0.01359,0.01359,3
20160301|2016-03-01 14:00,1,0.013605,0.013605,0.01359,0.01359,2
20160301|2016-03-02 01:00,2,0.013555,0.013555,0.01354,0.01354,13
20160301|2016-03-02 01:30,2,0.013575,0.013575,0.0135,0.0135,162
20160301|2016-03-02 02:00,2,0.01349,0.013515,0.013485,0.013515,56
20160301|2016-03-02 02:30,2,0.013515,0.013515,0.013515,0.013515,1
20160301|2016-03-02 03:00,2,0.01349,0.01349,0.01349,0.01349,2
20160301|2016-03-02 03:30,2,0.01349,0.01349,0.013455,0.013455,6
20160301|2016-03-02 04:00,2,0.01347,0.01347,0.013465,0.01347,171
20160301|2016-03-02 04:30,2,0.013465,0.01348,0.01346,0.013465,151
20160301|2016-03-02 05:00,2,0.013465,0.013475,0.013465,0.01347,106
20160301|2016-03-02 05:30,2,0.013475,0.013495,0.013475,0.013485,8
20160301|2016-03-02 06:00,2,0.0135,0.0135,0.0135,0.0135,2
20160301|2016-03-02 07:00,2,0.013505,0.013505,0.013505,0.013505,3
20160301|2016-03-02 07:30,2,0.01351,0.01351,0.01351,0.01351,3
20160301|2016-03-02 08:00,2,0.0135,0.0135,0.01349,0.0135,72
20160301|2016-03-02 08:30,2,0.01349,0.01353,0.01349,0.01353,139
20160301|2016-03-02 09:00,2,0.013535,0.01354,0.01352,0.01352,166
20160301|2016-03-02 09:30,2,0.01348,0.01358,0.01345,0.01358,29
20160301|2016-03-02 10:00,2,0.013555,0.013645,0.01355,0.013615,120
20160301|2016-03-02 10:30,2,0.013585,0.013585,0.013575,0.013575,17
20160301|2016-03-02 11:00,2,0.01354,0.013555,0.01354,0.013555,3
20160301|2016-03-02 11:30,2,0.01359,0.0136,0.01359,0.0136,3
20160301|2016-03-02 12:00,2,0.013575,0.013575,0.01357,0.01357,55
20160301|2016-03-02 13:00,2,0.013615,0.013615,0.013615,0.013615,1
20160301|2016-03-02 13:30,2,0.013615,0.013615,0.013615,0.013615,2
20160301|2016-03-02 14:00,2,0.01362,0.01362,0.01362,0.01362,16
20160301|2016-03-02 14:30,2,0.01362,0.01362,0.01362,0.01362,5
20160301|2016-03-02 15:00,2,0.01362,0.01362,0.01362,0.01362,1
20160301|2016-03-03 01:00,3,0.01358,0.01358,0.013535,0.013535,2
20160301|2016-03-03 01:30,3,0.013525,0.013525,0.013505,0.013505,12
20160301|2016-03-03 02:00,3,0.01347,0.013505,0.013455,0.013485,144
20160301|2016-03-03 02:30,3,0.013485,0.013485,0.013485,0.013485,11
20160301|2016-03-03 03:00,3,0.01351,0.01351,0.01351,0.01351,2
20160301|2016-03-03 03:30,3,0.0135,0.0135,0.0135,0.0135,7
20160301|2016-03-03 04:30,3,0.01352,0.01356,0.01352,0.01356,349
20160301|2016-03-03 05:00,3,0.01356,0.01356,0.01356,0.01356,1
20160301|2016-03-03 05:30,3,0.013565,0.01359,0.013565,0.01359,8
20160301|2016-03-03 06:30,3,0.01359,0.0136,0.01358,0.0136,3
20160301|2016-03-03 07:00,3,0.0136,0.0136,0.0136,0.0136,1
20160301|2016-03-03 08:00,3,0.013495,0.0135,0.013495,0.013495,41
20160301|2016-03-03 08:30,3,0.013495,0.01353,0.013495,0.0135,71
20160301|2016-03-03 09:00,3,0.013505,0.013505,0.013505,0.013505,6
20160301|2016-03-03 09:30,3,0.013565,0.01361,0.013565,0.01361,3
20160301|2016-03-03 10:00,3,0.01363,0.01363,0.01363,0.01363,3
20160301|2016-03-03 10:30,3,0.0136,0.013605,0.01357,0.01357,17
20160301|2016-03-03 11:00,3,0.013585,0.013585,0.013585,0.013585,1
20160301|2016-03-03 11:30,3,0.01361,0.01361,0.01361,0.01361,1
20160301|2016-03-03 12:00,3,0.013625,0.013625,0.013625,0.013625,1
20160301|2016-03-03 13:00,3,0.01365,0.01367,0.01365,0.01367,17
20160301|2016-03-03 13:30,3,0.013655,0.013655,0.013655,0.013655,4
20160301|2016-03-03 14:00,3,0.013655,0.013655,0.013655,0.013655,1
20160301|2016-03-03 14:30,3,0.013635,0.013635,0.013635,0.013635,3
20160301|2016-03-04 00:30,4,0.013685,0.013685,0.013685,0.013685,7
20160301|2016-03-04 01:00,4,0.013645,0.013645,0.01363,0.01363,18
20160301|2016-03-04 01:30,4,0.01365,0.01365,0.013615,0.013615,16
20160301|2016-03-04 02:00,4,0.013605,0.013605,0.013605,0.013605,1
20160301|2016-03-04 02:30,4,0.01361,0.01361,0.01361,0.01361,2
20160301|2016-03-04 03:00,4,0.013645,0.013645,0.013645,0.013645,1
20160301|2016-03-04 04:00,4,0.01361,0.01361,0.01361,0.01361,3
20160301|2016-03-04 04:30,4,0.01362,0.01364,0.01362,0.01364,2
20160301|2016-03-04 05:00,4,0.013635,0.01366,0.013635,0.01364,116
20160301|2016-03-04 05:30,4,0.01364,0.01365,0.01364,0.01365,17
20160301|2016-03-04 06:30,4,0.01369,0.01369,0.01368,0.01368,3
20160301|2016-03-04 07:00,4,0.013665,0.013685,0.013665,0.013685,6
20160301|2016-03-04 07:30,4,0.01369,0.01375,0.013685,0.013705,59
20160301|2016-03-04 08:00,4,0.01369,0.013705,0.01369,0.0137,4
20160301|2016-03-04 08:30,4,0.01373,0.01373,0.013715,0.013715,14
20160301|2016-03-04 09:00,4,0.013745,0.013795,0.013745,0.01379,119
20160301|2016-03-04 09:30,4,0.013795,0.013815,0.013795,0.013815,131
20160301|2016-03-04 10:00,4,0.013825,0.01388,0.013825,0.013865,26
20160301|2016-03-04 10:30,4,0.01388,0.01389,0.013875,0.01388,217
20160301|2016-03-04 11:00,4,0.013895,0.0139,0.013865,0.013865,38
20160301|2016-03-04 11:30,4,0.01384,0.01384,0.01384,0.01384,5
20160301|2016-03-04 12:00,4,0.013885,0.013885,0.01388,0.01388,4
20160301|2016-03-04 12:30,4,0.013895,0.013895,0.013895,0.013895,1
20160301|2016-03-04 13:00,4,0.013885,0.013885,0.01388,0.013885,7
20160301|2016-03-04 13:30,4,0.01388,0.01388,0.013875,0.013875,4
20160301|2016-03-04 15:00,4,0.013915,0.013915,0.013915,0.013915,1
20160301|2016-03-07 01:00,7,0.0139,0.0139,0.013845,0.013845,14
20160301|2016-03-07 01:30,7,0.01384,0.01384,0.01382,0.01382,13
20160301|2016-03-07 02:00,7,0.013815,0.013895,0.013815,0.013895,4
20160301|2016-03-07 03:00,7,0.01384,0.01387,0.01384,0.01387,64
20160301|2016-03-07 03:30,7,0.01389,0.01389,0.01387,0.01387,14
20160301|2016-03-07 04:00,7,0.01386,0.01388,0.013855,0.01388,18
20160301|2016-03-07 04:30,7,0.01389,0.0139,0.01388,0.013885,125
20160301|2016-03-07 05:00,7,0.013875,0.01389,0.013875,0.013875,170
20160301|2016-03-07 05:30,7,0.01388,0.01389,0.01388,0.01389,10
20160301|2016-03-07 06:00,7,0.013885,0.013905,0.013885,0.013905,11
20160301|2016-03-07 06:30,7,0.013895,0.01391,0.013895,0.01391,6
20160301|2016-03-07 07:00,7,0.01389,0.013895,0.013885,0.013885,12
20160301|2016-03-07 07:30,7,0.013875,0.013875,0.013845,0.013845,35
20160301|2016-03-07 08:00,7,0.01384,0.013875,0.01384,0.013875,6
20160301|2016-03-07 08:30,7,0.013885,0.01389,0.01388,0.01388,31
20160301|2016-03-07 09:00,7,0.01391,0.013955,0.013905,0.013905,27
20160301|2016-03-07 09:30,7,0.013905,0.013935,0.013885,0.013935,118
20160301|2016-03-07 10:00,7,0.013935,0.013935,0.013935,0.013935,1
20160301|2016-03-07 10:30,7,0.013965,0.01399,0.013965,0.013985,16
20160301|2016-03-07 11:00,7,0.014,0.014,0.013945,0.013955,178
20160301|2016-03-07 11:30,7,0.013955,0.014,0.013955,0.014,16
20160301|2016-03-07 12:00,7,0.014,0.01402,0.014,0.014,40
20160301|2016-03-07 12:30,7,0.014,0.014,0.01398,0.01398,7
20160301|2016-03-07 13:00,7,0.01398,0.01398,0.013975,0.013975,188
20160301|2016-03-07 13:30,7,0.01396,0.01396,0.01396,0.01396,36
20160301|2016-03-07 14:00,7,0.01396,0.01396,0.01395,0.01395,45
20160301|2016-03-08 02:00,8,0.01386,0.013895,0.01374,0.013745,100
20160301|2016-03-08 03:30,8,0.013935,0.013935,0.013935,0.013935,1
20160301|2016-03-08 04:30,8,0.0139,0.013905,0.01388,0.013905,44
20160301|2016-03-08 05:00,8,0.013905,0.013915,0.01387,0.013875,315
20160301|2016-03-08 05:30,8,0.01387,0.01387,0.01384,0.01384,488
20160301|2016-03-08 06:00,8,0.01385,0.01385,0.01385,0.01385,20
20160301|2016-03-08 06:30,8,0.013875,0.013935,0.013875,0.013935,170
20160301|2016-03-08 07:00,8,0.01393,0.01393,0.01388,0.01388,385
20160301|2016-03-08 07:30,8,0.01388,0.01388,0.01388,0.01388,2
20160301|2016-03-08 08:00,8,0.0139,0.0139,0.0139,0.0139,10
20160301|2016-03-08 08:30,8,0.01382,0.01382,0.01379,0.0138,33
20160301|2016-03-08 09:00,8,0.01378,0.01378,0.01373,0.013745,60
20160301|2016-03-08 09:30,8,0.01373,0.01373,0.013695,0.013695,85
20160301|2016-03-08 10:00,8,0.013695,0.013695,0.013695,0.013695,40
20160301|2016-03-08 10:30,8,0.01372,0.01372,0.01372,0.01372,8
20160301|2016-03-08 11:30,8,0.013735,0.013735,0.013735,0.013735,1
20160301|2016-03-08 12:00,8,0.01372,0.01372,0.01372,0.01372,1
20160301|2016-03-08 14:30,8,0.013765,0.013765,0.013765,0.013765,1
20160301|2016-03-08 15:30,8,0.013705,0.013705,0.01365,0.01365,3
20160301|2016-03-09 01:00,9,0.01383,0.01383,0.01379,0.01379,560
20160301|2016-03-09 01:30,9,0.0138,0.0138,0.01378,0.013795,649
20160301|2016-03-09 02:00,9,0.01379,0.01379,0.01376,0.013785,423
20160301|2016-03-09 02:30,9,0.01376,0.01376,0.013735,0.01375,154
20160301|2016-03-09 03:00,9,0.01375,0.013795,0.01375,0.01379,213
20160301|2016-03-09 03:30,9,0.013815,0.01382,0.01381,0.01381,14
20160301|2016-03-09 04:00,9,0.01385,0.01385,0.01385,0.01385,16
20160301|2016-03-09 04:30,9,0.01383,0.01384,0.013825,0.01384,7
20160301|2016-03-09 05:30,9,0.01383,0.01387,0.01383,0.01387,7
20160301|2016-03-09 06:00,9,0.013875,0.013885,0.013875,0.013885,3
20160301|2016-03-09 06:30,9,0.013895,0.013895,0.01389,0.01389,7
20160301|2016-03-09 07:00,9,0.01389,0.01389,0.01389,0.01389,1
20160301|2016-03-09 07:30,9,0.01388,0.013885,0.01388,0.013885,3
20160301|2016-03-09 08:00,9,0.01395,0.01395,0.01394,0.013945,17
20160301|2016-03-09 08:30,9,0.013935,0.01402,0.013935,0.01402,41
20160301|2016-03-09 09:00,9,0.01404,0.01404,0.014015,0.01404,11
20160301|2016-03-09 09:30,9,0.01407,0.01411,0.014035,0.014035,76
20160301|2016-03-09 10:00,9,0.014045,0.014045,0.014,0.014,27
20160301|2016-03-09 10:30,9,0.014035,0.014035,0.01402,0.01402,7
20160301|2016-03-09 11:00,9,0.014025,0.014025,0.014025,0.014025,9
20160301|2016-03-09 11:30,9,0.01404,0.01404,0.01402,0.01402,36
20160301|2016-03-09 12:00,9,0.01403,0.01403,0.01403,0.01403,19
20160301|2016-03-09 13:00,9,0.01406,0.01408,0.01406,0.014075,21
20160301|2016-03-09 13:30,9,0.01407,0.01407,0.01407,0.01407,4
20160301|2016-03-09 14:00,9,0.014045,0.014045,0.014045,0.014045,2
20160301|2016-03-09 22:30,10,0.014055,0.014055,0.014055,0.014055,1
20160301|2016-03-10 01:00,10,0.01405,0.014085,0.01404,0.01404,34
20160301|2016-03-10 01:30,10,0.014015,0.014055,0.014015,0.014055,12
20160301|2016-03-10 02:00,10,0.01404,0.014055,0.014035,0.01405,129
20160301|2016-03-10 03:00,10,0.014095,0.014115,0.014085,0.014085,9
20160301|2016-03-10 03:30,10,0.014075,0.01408,0.014075,0.01408,3
20160301|2016-03-10 04:30,10,0.01413,0.01416,0.01413,0.01416,6
20160301|2016-03-10 05:00,10,0.014185,0.014215,0.014185,0.014215,30
20160301|2016-03-10 05:30,10,0.014225,0.014245,0.014195,0.014195,26
20160301|2016-03-10 06:30,10,0.014255,0.01427,0.014245,0.014245,23
20160301|2016-03-10 07:00,10,0.01426,0.01426,0.014165,0.01419,67
20160301|2016-03-10 07:30,10,0.014175,0.014175,0.01409,0.014125,54
20160301|2016-03-10 08:00,10,0.01414,0.014145,0.01402,0.01402,130
20160301|2016-03-10 08:30,10,0.01402,0.01407,0.013975,0.014065,85
20160301|2016-03-10 09:00,10,0.014045,0.01406,0.014025,0.014025,407
20160301|2016-03-10 09:30,10,0.014035,0.01404,0.014005,0.01404,5
20160301|2016-03-10 10:00,10,0.01391,0.01391,0.0139,0.0139,4
20160301|2016-03-10 10:30,10,0.01393,0.01393,0.013925,0.013925,12
20160301|2016-03-10 11:00,10,0.01392,0.01395,0.01392,0.01395,11
20160301|2016-03-10 12:00,10,0.013965,0.013965,0.013965,0.013965,7
20160301|2016-03-10 13:00,10,0.01397,0.01398,0.01395,0.01395,11
20160301|2016-03-11 01:00,11,0.014265,0.014265,0.014265,0.014265,2
20160301|2016-03-11 01:30,11,0.01426,0.01426,0.01423,0.014235,21
20160301|2016-03-11 02:00,11,0.014215,0.014215,0.014215,0.014215,2
20160301|2016-03-11 03:00,11,0.0142,0.01421,0.0142,0.01421,127
20160301|2016-03-11 03:30,11,0.01419,0.01419,0.01419,0.01419,20
20160301|2016-03-11 04:00,11,0.01429,0.01435,0.01429,0.01435,13
20160301|2016-03-11 05:00,11,0.014325,0.014325,0.014305,0.014325,40
20160301|2016-03-11 05:30,11,0.01433,0.01433,0.0143,0.0143,55
20160301|2016-03-11 07:00,11,0.0143,0.014315,0.014285,0.014285,156
20160301|2016-03-11 07:30,11,0.01428,0.014295,0.01428,0.014295,19
20160301|2016-03-11 08:00,11,0.014315,0.014315,0.014285,0.014285,4
20160301|2016-03-11 08:30,11,0.01431,0.01436,0.01431,0.014345,6
20160301|2016-03-11 09:00,11,0.01434,0.01438,0.01434,0.014365,32
20160301|2016-03-11 10:00,11,0.01431,0.01431,0.01431,0.01431,2
20160301|2016-03-11 13:30,11,0.01429,0.014295,0.01429,0.014295,50
20160301|2016-03-11 14:00,11,0.01429,0.01429,0.014285,0.014285,13
20160301|2016-03-11 14:30,11,0.0143,0.0143,0.0143,0.0143,2
20160301|2016-03-14 00:30,14,0.01433,0.01433,0.01433,0.01433,6
20160301|2016-03-14 02:00,14,0.014225,0.014265,0.014225,0.014255,19
20160301|2016-03-14 02:30,14,0.014255,0.014255,0.014255,0.014255,1
20160301|2016-03-14 03:00,14,0.01425,0.014305,0.01425,0.014285,8
20160301|2016-03-14 03:30,14,0.014265,0.014265,0.01423,0.01423,3
20160301|2016-03-14 04:00,14,0.014235,0.014245,0.014215,0.014215,11
20160301|2016-03-14 05:30,14,0.01423,0.01423,0.01423,0.01423,17
20160301|2016-03-14 06:00,14,0.01422,0.01422,0.014215,0.014215,5
20160301|2016-03-14 06:30,14,0.014225,0.014225,0.014155,0.014155,34
20160301|2016-03-14 07:00,14,0.014175,0.014175,0.014175,0.014175,2
20160301|2016-03-14 07:30,14,0.014175,0.014175,0.014175,0.014175,5
20160301|2016-03-14 08:00,14,0.01415,0.01415,0.01415,0.01415,1
20160301|2016-03-14 08:30,14,0.014115,0.014115,0.0141,0.0141,3
20160301|2016-03-14 09:00,14,0.014095,0.0141,0.014095,0.0141,2
20160301|2016-03-14 09:30,14,0.014125,0.01415,0.014115,0.014115,6
20160301|2016-03-14 10:00,14,0.014125,0.014125,0.014125,0.014125,1
20160301|2016-03-14 13:00,14,0.014255,0.014345,0.014255,0.014275,22
20160301|2016-03-14 14:00,14,0.014345,0.014345,0.014345,0.014345,3
20160301|2016-03-15 01:30,15,0.014245,0.014245,0.014245,0.014245,25
20160301|2016-03-15 03:30,15,0.014345,0.014345,0.014345,0.014345,1
20160601|2015-08-12 06:00,12,0.014085,0.014085,0.014065,0.014065,10
20160601|2015-08-12 06:30,12,0.014055,0.014055,0.014055,0.014055,2
20160601|2015-08-14 07:30,14,0.014035,0.014035,0.014035,0.014035,2
20160601|2015-08-17 03:30,17,0.01388,0.01388,0.01388,0.01388,1
20160601|2015-08-17 04:00,17,0.01388,0.01389,0.01388,0.013885,101
20160601|2015-08-17 04:30,17,0.013885,0.01389,0.013885,0.01389,26
20160601|2015-08-18 02:00,18,0.013815,0.01382,0.0138,0.0138,136
20160601|2015-08-18 02:30,18,0.0138,0.0138,0.0138,0.0138,29
20160601|2015-08-18 03:00,18,0.013805,0.01381,0.01379,0.01379,211
20160601|2015-08-18 03:30,18,0.01379,0.01379,0.01379,0.01379,7
20160601|2015-08-18 04:00,18,0.0138,0.0138,0.0138,0.0138,12
20160601|2015-08-20 03:30,20,0.01355,0.01355,0.01355,0.01355,3
20160601|2015-08-20 04:00,20,0.01349,0.01349,0.01349,0.01349,3
20160601|2015-08-20 04:30,20,0.01348,0.013485,0.01345,0.01345,109
20160601|2015-08-21 02:00,21,0.0135,0.0135,0.0135,0.0135,2
20160601|2015-08-24 02:00,24,0.01284,0.012845,0.01275,0.01275,99
20160601|2015-08-24 03:30,24,0.012775,0.012775,0.012775,0.012775,22
20160601|2015-08-24 05:00,24,0.01278,0.01278,0.01278,0.01278,19
20160601|2015-08-24 07:00,24,0.012765,0.012765,0.012765,0.012765,3
20160601|2016-01-06 08:00,6,0.01285,0.01285,0.012845,0.012845,2
20160601|2016-01-11 07:00,11,0.01274,0.01274,0.01274,0.01274,4
20160601|2016-01-12 03:00,12,0.01258,0.01258,0.01258,0.01258,1
20160601|2016-01-12 09:30,12,0.01255,0.01255,0.01255,0.01255,1
20160601|2016-01-20 11:00,20,0.011705,0.011705,0.01168,0.01168,11
20160601|2016-01-20 12:30,20,0.01175,0.01175,0.01175,0.01175,3
20160601|2016-01-21 01:00,21,0.01173,0.01173,0.011415,0.011415,8
20160601|2016-01-21 01:30,21,0.011365,0.011405,0.011365,0.011405,8
20160601|2016-01-26 12:30,26,0.01232,0.01232,0.01232,0.01232,10
20160601|2016-01-27 12:00,27,0.0124,0.0124,0.0124,0.0124,5
20160601|2016-01-28 14:30,28,0.0126,0.0126,0.0126,0.0126,5
20160601|2016-02-04 10:00,4,0.01268,0.01268,0.01268,0.01268,5
20160601|2016-02-11 00:30,11,0.0123,0.0123,0.0123,0.0123,2
20160601|2016-02-11 02:00,11,0.0122,0.0122,0.0122,0.0122,5
20160601|2016-02-11 03:30,11,0.01219,0.01219,0.01219,0.01219,5
20160601|2016-02-11 07:00,11,0.0121,0.0121,0.0121,0.0121,5
20160601|2016-02-16 02:30,16,0.01265,0.01265,0.01265,0.01265,4
20160601|2016-02-17 11:00,17,0.01291,0.01291,0.01291,0.01291,1
20160601|2016-02-19 08:30,19,0.01256,0.01256,0.012535,0.012535,15
20160601|2016-02-19 09:00,19,0.012525,0.012525,0.012525,0.012525,13
20160601|2016-02-22 10:00,22,0.012875,0.012875,0.012875,0.012875,1
20160601|2016-02-23 05:00,23,0.01287,0.01288,0.012865,0.01288,6
20160601|2016-02-23 09:00,23,0.012895,0.012895,0.012895,0.012895,3
20160601|2016-02-24 03:00,24,0.01264,0.01264,0.01255,0.01255,16
20160601|2016-02-24 09:30,24,0.012635,0.012635,0.012635,0.012635,1
20160601|2016-02-24 13:30,24,0.012785,0.012785,0.012785,0.012785,1
20160601|2016-02-25 01:30,25,0.0127,0.0127,0.0127,0.0127,1
20160601|2016-02-25 13:00,25,0.01286,0.01286,0.012845,0.01286,5
20160601|2016-02-26 05:30,26,0.01293,0.01293,0.01293,0.01293,13
20160601|2016-02-26 07:00,26,0.01289,0.012895,0.01289,0.012895,6
20160601|2016-02-26 07:30,26,0.01301,0.01301,0.01301,0.01301,5
20160601|2016-02-26 08:00,26,0.01303,0.01303,0.01303,0.01303,5
20160601|2016-02-29 10:00,29,0.01299,0.01299,0.012985,0.012985,3
20160601|2016-02-29 10:30,29,0.012975,0.012975,0.012975,0.012975,2
20160601|2016-02-29 13:00,29,0.01293,0.01293,0.01293,0.01293,6
20160601|2016-02-29 14:00,29,0.01293,0.01293,0.01293,0.01293,3
20160601|2016-03-01 01:00,1,0.013085,0.01316,0.013085,0.01316,10
20160601|2016-03-01 01:30,1,0.01318,0.01318,0.01318,0.01318,1
20160601|2016-03-01 03:00,1,0.013175,0.013175,0.013175,0.013175,2
20160601|2016-03-01 03:30,1,0.01321,0.01321,0.01321,0.01321,5
20160601|2016-03-01 04:00,1,0.01318,0.01318,0.01318,0.01318,3
20160601|2016-03-01 04:30,1,0.0132,0.013205,0.0132,0.013205,7
20160601|2016-03-01 08:00,1,0.01318,0.01318,0.01318,0.01318,2
20160601|2016-03-01 08:30,1,0.013105,0.013115,0.013105,0.013115,4
20160601|2016-03-01 09:00,1,0.013135,0.013155,0.013125,0.013125,22
20160601|2016-03-01 09:30,1,0.01316,0.013175,0.01316,0.013175,3
20160601|2016-03-01 10:00,1,0.01316,0.01316,0.01316,0.01316,1
20160601|2016-03-01 10:30,1,0.013245,0.01326,0.013245,0.01326,8
20160601|2016-03-01 11:00,1,0.013255,0.013255,0.013255,0.013255,9
20160601|2016-03-02 01:00,2,0.01326,0.01326,0.013255,0.013255,2
20160601|2016-03-02 01:30,2,0.01325,0.013255,0.0132,0.0132,50
20160601|2016-03-02 02:00,2,0.01319,0.01319,0.01318,0.01318,45
20160601|2016-03-02 04:30,2,0.01315,0.01315,0.013145,0.013145,3
20160601|2016-03-02 08:30,2,0.01322,0.01322,0.01322,0.01322,5
20160601|2016-03-02 10:30,2,0.013245,0.013245,0.013245,0.013245,3
20160601|2016-03-02 14:00,2,0.01329,0.01332,0.01329,0.01332,15
20160601|2016-03-03 08:30,3,0.0132,0.0132,0.0132,0.0132,2
20160601|2016-03-03 10:30,3,0.013275,0.013275,0.01327,0.01327,12
20160601|2016-03-03 13:00,3,0.013335,0.013365,0.013335,0.013365,12
20160601|2016-03-04 01:00,4,0.01333,0.013335,0.01333,0.013335,2
20160601|2016-03-04 06:00,4,0.01333,0.01333,0.01333,0.01333,2
20160601|2016-03-04 08:00,4,0.01342,0.01342,0.01342,0.01342,5
20160601|2016-03-04 08:30,4,0.013435,0.013435,0.013435,0.013435,1
20160601|2016-03-04 09:00,4,0.01346,0.01346,0.01346,0.01346,3
20160601|2016-03-04 09:30,4,0.01348,0.01348,0.01347,0.01348,3
20160601|2016-03-04 10:00,4,0.013495,0.013495,0.013495,0.013495,7
20160601|2016-03-04 10:30,4,0.013565,0.013565,0.013565,0.013565,11
20160601|2016-03-04 11:00,4,0.013565,0.013565,0.013565,0.013565,1
20160601|2016-03-04 12:00,4,0.013555,0.013555,0.013555,0.013555,1
20160601|2016-03-07 04:00,7,0.01355,0.01359,0.01355,0.013565,33
20160601|2016-03-07 04:30,7,0.01357,0.0136,0.01357,0.01357,51
20160601|2016-03-07 05:00,7,0.01357,0.01357,0.01357,0.01357,5
20160601|2016-03-07 05:30,7,0.01357,0.01358,0.01357,0.01358,6
20160601|2016-03-07 06:00,7,0.01359,0.01359,0.01359,0.01359,5
20160601|2016-03-07 06:30,7,0.01358,0.01358,0.01358,0.01358,1
20160601|2016-03-07 07:30,7,0.013565,0.01357,0.01356,0.01356,5
20160601|2016-03-07 08:30,7,0.01356,0.01357,0.01356,0.01357,20
20160601|2016-03-07 09:00,7,0.013635,0.013635,0.01359,0.01359,20
20160601|2016-03-07 09:30,7,0.013585,0.013605,0.013585,0.013605,136
20160601|2016-03-08 01:30,8,0.013595,0.013595,0.013595,0.013595,7
20160601|2016-03-08 02:00,8,0.01355,0.01355,0.01348,0.01348,9
20160601|2016-03-08 02:30,8,0.01355,0.01355,0.01355,0.01355,3
20160601|2016-03-08 04:30,8,0.01356,0.01356,0.01356,0.01356,1
20160601|2016-03-08 05:00,8,0.013555,0.013555,0.013555,0.013555,1
20160601|2016-03-08 05:30,8,0.01354,0.01354,0.01352,0.01352,4
20160601|2016-03-08 06:30,8,0.01357,0.013595,0.01357,0.013595,4
20160601|2016-03-08 08:00,8,0.01364,0.01364,0.01355,0.01355,11
20160601|2016-03-08 09:00,8,0.01345,0.01345,0.01345,0.01345,5
20160601|2016-03-08 10:00,8,0.01336,0.01338,0.01336,0.01338,5
20160601|2016-03-08 11:30,8,0.0134,0.0134,0.0134,0.0134,1
20160601|2016-03-09 01:00,9,0.01348,0.01348,0.013465,0.013465,4
20160601|2016-03-09 01:30,9,0.013465,0.01347,0.013465,0.01347,5
20160601|2016-03-09 02:00,9,0.013475,0.013475,0.013475,0.013475,1
20160601|2016-03-09 02:30,9,0.013435,0.013435,0.013435,0.013435,8
20160601|2016-03-09 03:00,9,0.013435,0.013435,0.013435,0.013435,2
20160601|2016-03-09 05:00,9,0.01351,0.01352,0.01351,0.01351,21
20160601|2016-03-09 06:00,9,0.013575,0.013575,0.013575,0.013575,3
20160601|2016-03-09 06:30,9,0.013585,0.013585,0.013585,0.013585,1
20160601|2016-03-09 07:00,9,0.01359,0.01359,0.01359,0.01359,1
20160601|2016-03-09 07:30,9,0.01358,0.01358,0.01357,0.01357,3
20160601|2016-03-09 08:00,9,0.013585,0.01364,0.013585,0.013635,46
20160601|2016-03-09 08:30,9,0.01364,0.01371,0.01363,0.01371,94
20160601|2016-03-09 09:00,9,0.013725,0.013725,0.0137,0.01372,24
20160601|2016-03-09 09:30,9,0.01377,0.013775,0.013705,0.013725,218
20160601|2016-03-09 10:00,9,0.01373,0.01373,0.01369,0.01371,60
20160601|2016-03-09 11:30,9,0.013715,0.013715,0.01371,0.01371,3
20160601|2016-03-09 12:00,9,0.013715,0.013715,0.013715,0.013715,20
20160601|2016-03-10 01:00,10,0.013745,0.01377,0.01373,0.013735,39
20160601|2016-03-10 01:30,10,0.01373,0.01374,0.01373,0.013735,29
20160601|2016-03-10 02:00,10,0.013725,0.013765,0.01372,0.013765,135
20160601|2016-03-10 02:30,10,0.013765,0.013775,0.013765,0.01377,12
20160601|2016-03-10 03:00,10,0.01379,0.01379,0.01379,0.01379,1
20160601|2016-03-10 04:00,10,0.013785,0.013805,0.013785,0.01379,25
20160601|2016-03-10 04:30,10,0.013805,0.01384,0.013805,0.01384,33
20160601|2016-03-10 05:00,10,0.01385,0.013895,0.01385,0.01389,57
20160601|2016-03-10 05:30,10,0.01392,0.01392,0.013875,0.013875,120
20160601|2016-03-10 06:30,10,0.013885,0.013935,0.013885,0.013905,45
20160601|2016-03-10 07:00,10,0.013905,0.013905,0.013855,0.01388,58
20160601|2016-03-10 07:30,10,0.01386,0.01386,0.01379,0.01382,126
20160601|2016-03-10 08:00,10,0.01383,0.013835,0.01371,0.01371,176
20160601|2016-03-10 08:30,10,0.013715,0.013755,0.01365,0.013755,312
20160601|2016-03-10 09:00,10,0.013735,0.01375,0.013705,0.01372,812
20160601|2016-03-10 09:30,10,0.013725,0.01373,0.013695,0.013725,24
20160601|2016-03-10 10:00,10,0.013615,0.01362,0.01359,0.01359,5
20160601|2016-03-10 10:30,10,0.01363,0.01363,0.01363,0.01363,1
20160601|2016-03-10 11:00,10,0.01361,0.01361,0.01361,0.01361,3
20160601|2016-03-10 12:00,10,0.013615,0.013615,0.013615,0.013615,3
20160601|2016-03-10 13:00,10,0.01364,0.01364,0.01364,0.01364,1
20160601|2016-03-11 01:00,11,0.0138,0.01394,0.0138,0.01394,12
20160601|2016-03-11 01:30,11,0.01394,0.01394,0.0139,0.0139,28
20160601|2016-03-11 02:00,11,0.013895,0.013895,0.013895,0.013895,2
20160601|2016-03-11 02:30,11,0.01389,0.01389,0.01388,0.01388,10
20160601|2016-03-11 03:30,11,0.01394,0.01394,0.01394,0.01394,1
20160601|2016-03-11 04:00,11,0.01393,0.014005,0.01393,0.014005,3
20160601|2016-03-11 04:30,11,0.01402,0.01404,0.014,0.014025,41
20160601|2016-03-11 05:00,11,0.01399,0.014005,0.01399,0.014005,6
20160601|2016-03-11 05:30,11,0.01401,0.01402,0.013985,0.01402,231
20160601|2016-03-11 06:00,11,0.014025,0.014025,0.014025,0.014025,9
20160601|2016-03-11 07:00,11,0.01399,0.014,0.01397,0.014,22
20160601|2016-03-11 07:30,11,0.014,0.014,0.013945,0.013965,23
20160601|2016-03-11 08:00,11,0.013985,0.013985,0.01397,0.013985,123
20160601|2016-03-11 08:30,11,0.01404,0.01405,0.01403,0.01403,23
20160601|2016-03-11 09:00,11,0.014025,0.01407,0.013975,0.013975,136
20160601|2016-03-11 09:30,11,0.01399,0.01399,0.01397,0.01397,3
20160601|2016-03-11 10:00,11,0.013945,0.01401,0.013945,0.01401,10
20160601|2016-03-11 10:30,11,0.014,0.014,0.014,0.014,2
20160601|2016-03-11 11:00,11,0.013985,0.014015,0.013985,0.014015,8
20160601|2016-03-11 12:30,11,0.01395,0.01395,0.01395,0.01395,2
20160601|2016-03-11 15:30,11,0.01392,0.01392,0.01392,0.01392,1
20160601|2016-03-14 02:00,14,0.013975,0.013975,0.01389,0.01394,19
20160601|2016-03-14 03:00,14,0.01393,0.013955,0.01393,0.013955,73
20160601|2016-03-14 03:30,14,0.013965,0.013965,0.0139,0.0139,3
20160601|2016-03-14 04:00,14,0.01392,0.01392,0.013915,0.013915,53
20160601|2016-03-14 04:30,14,0.01391,0.01391,0.01391,0.01391,92
20160601|2016-03-14 05:00,14,0.01392,0.013925,0.013915,0.013925,68
20160601|2016-03-14 05:30,14,0.013915,0.01393,0.013915,0.01392,152
20160601|2016-03-14 06:00,14,0.0139,0.013905,0.0139,0.013905,8
20160601|2016-03-14 06:30,14,0.01391,0.013915,0.013825,0.01384,58
20160601|2016-03-14 07:00,14,0.013835,0.01388,0.013835,0.01388,54
20160601|2016-03-14 07:30,14,0.01386,0.01386,0.01386,0.01386,1
20160601|2016-03-14 08:00,14,0.013845,0.013845,0.013835,0.013835,27
20160601|2016-03-14 08:30,14,0.01381,0.01381,0.01378,0.013805,375
20160601|2016-03-14 09:00,14,0.0138,0.01381,0.01378,0.01378,97
20160601|2016-03-14 09:30,14,0.013805,0.01381,0.013795,0.01381,8
20160601|2016-03-14 10:30,14,0.013795,0.013815,0.013795,0.013815,131
20160601|2016-03-14 11:00,14,0.01381,0.01381,0.01381,0.01381,12
20160601|2016-03-14 11:30,14,0.01381,0.01381,0.01381,0.01381,10
20160601|2016-03-14 12:30,14,0.013895,0.01393,0.013895,0.01392,167
20160601|2016-03-14 13:00,14,0.0139,0.01395,0.0139,0.01394,37
20160601|2016-03-14 13:30,14,0.013965,0.013965,0.013965,0.013965,7
20160601|2016-03-14 14:30,14,0.013995,0.013995,0.013995,0.013995,7
20160601|2016-03-15 02:00,15,0.013895,0.0139,0.013845,0.013845,26
20160601|2016-03-15 02:30,15,0.01383,0.01385,0.01383,0.01383,5
20160601|2016-03-15 03:00,15,0.01385,0.01385,0.01385,0.01385,9
20160601|2016-03-15 03:30,15,0.01383,0.01383,0.01383,0.01383,2
20160601|2016-03-15 04:00,15,0.01382,0.01382,0.01382,0.01382,4
20160601|2016-03-15 04:30,15,0.01382,0.01382,0.01381,0.01382,32
20160601|2016-03-15 05:00,15,0.01382,0.013825,0.013805,0.013815,176
20160601|2016-03-15 05:30,15,0.0138,0.01382,0.01378,0.01378,163
20160601|2016-03-15 06:00,15,0.01378,0.01378,0.01374,0.01374,20
20160601|2016-03-15 06:30,15,0.013745,0.013745,0.013745,0.013745,10
20160601|2016-03-15 07:00,15,0.01375,0.013755,0.01371,0.01371,84
20160601|2016-03-15 07:30,15,0.01371,0.013725,0.01371,0.01372,178
20160601|2016-03-15 08:00,15,0.013795,0.013795,0.01377,0.01377,18
20160601|2016-03-15 08:30,15,0.013755,0.013755,0.01374,0.01374,10
20160601|2016-03-15 09:00,15,0.01375,0.01375,0.01375,0.01375,4
20160601|2016-03-15 09:30,15,0.01378,0.01378,0.01378,0.01378,99
20160601|2016-03-15 10:00,15,0.01371,0.01371,0.01371,0.01371,1
20160601|2016-03-15 10:30,15,0.01376,0.01376,0.013745,0.01376,3
20160601|2016-03-15 12:00,15,0.013735,0.013735,0.013735,0.013735,2
20160601|2016-03-15 13:00,15,0.01373,0.01373,0.013725,0.013725,5
20160601|2016-03-15 13:30,15,0.013735,0.013735,0.013735,0.013735,1
20160601|2016-03-16 02:00,16,0.013755,0.01379,0.013745,0.01379,21
20160601|2016-03-16 02:30,16,0.01379,0.013795,0.013775,0.013775,40
20160601|2016-03-16 03:00,16,0.013755,0.013755,0.01374,0.01374,29
20160601|2016-03-16 03:30,16,0.01373,0.013785,0.01373,0.013785,36
20160601|2016-03-16 04:00,16,0.013775,0.013785,0.013775,0.013785,164
20160601|2016-03-16 04:30,16,0.01376,0.01381,0.01376,0.01381,18
20160601|2016-03-16 05:00,16,0.013785,0.013795,0.01378,0.01378,64
20160601|2016-03-16 05:30,16,0.0138,0.013825,0.0138,0.013825,16
20160601|2016-03-16 06:00,16,0.013815,0.013815,0.01381,0.01381,90
20160601|2016-03-16 06:30,16,0.013805,0.013805,0.013805,0.013805,14
20160601|2016-03-16 07:00,16,0.01379,0.01379,0.01379,0.01379,24
20160601|2016-03-16 08:00,16,0.013765,0.013765,0.013765,0.013765,1
20160601|2016-03-16 08:30,16,0.01382,0.01384,0.01382,0.01384,22
20160601|2016-03-16 09:00,16,0.01387,0.013885,0.013865,0.013865,133
20160601|2016-03-16 09:30,16,0.01386,0.01386,0.013845,0.013845,12
20160601|2016-03-16 10:00,16,0.013835,0.013855,0.013835,0.013855,2
20160601|2016-03-16 10:30,16,0.01387,0.01387,0.01387,0.01387,3
20160601|2016-03-16 11:00,16,0.01392,0.01392,0.01392,0.01392,1
20160601|2016-03-16 11:30,16,0.013905,0.013905,0.013905,0.013905,1
20160601|2016-03-16 12:00,16,0.01389,0.01389,0.01385,0.01385,29
20160601|2016-03-16 13:00,16,0.01393,0.014,0.01393,0.013995,52
20160601|2016-03-16 13:30,16,0.01403,0.014085,0.01403,0.014085,32
20160601|2016-03-16 14:00,16,0.01406,0.01406,0.01406,0.01406,1
20160601|2016-03-16 14:30,16,0.01407,0.01407,0.01407,0.01407,4
20160601|2016-03-16 15:30,16,0.01412,0.01412,0.01412,0.01412,1
20160601|2016-03-17 02:00,17,0.014265,0.014275,0.014265,0.014275,25
20160601|2016-03-17 02:30,17,0.014265,0.014265,0.014265,0.014265,3
20160601|2016-03-17 03:00,17,0.01429,0.014315,0.014285,0.014305,30
20160601|2016-03-17 03:30,17,0.014325,0.014365,0.014325,0.014345,75
20160601|2016-03-17 04:00,17,0.01432,0.01433,0.01431,0.014325,30
20160601|2016-03-17 04:30,17,0.0143,0.0143,0.014275,0.014285,51
20160601|2016-03-17 05:00,17,0.014275,0.014305,0.014275,0.014305,152
20160601|2016-03-17 05:30,17,0.014295,0.014315,0.01429,0.01429,42
20160601|2016-03-17 06:00,17,0.01429,0.014295,0.01429,0.01429,45
20160601|2016-03-17 06:30,17,0.01429,0.014335,0.01429,0.01433,96
20160601|2016-03-17 07:00,17,0.01433,0.01433,0.01428,0.01428,156
20160601|2016-03-17 07:30,17,0.01429,0.01429,0.01425,0.01425,135
20160601|2016-03-17 09:00,17,0.014285,0.014295,0.014285,0.01429,31
20160601|2016-03-17 09:30,17,0.01433,0.01433,0.01433,0.01433,3
20160601|2016-03-17 10:00,17,0.014335,0.014335,0.01433,0.01433,2
20160601|2016-03-17 10:30,17,0.01433,0.01433,0.01433,0.01433,2
20160601|2016-03-17 11:00,17,0.01435,0.014375,0.014335,0.01436,42
20160601|2016-03-17 11:30,17,0.01437,0.01438,0.01437,0.014375,31
20160601|2016-03-17 12:00,17,0.01435,0.01435,0.01435,0.01435,1
20160601|2016-03-18 02:00,18,0.01438,0.014385,0.014305,0.01431,33
20160601|2016-03-18 02:30,18,0.0143,0.014315,0.01427,0.014275,124
20160601|2016-03-18 03:00,18,0.01429,0.01429,0.014285,0.014285,10
20160601|2016-03-18 03:30,18,0.014295,0.014295,0.014295,0.014295,1
20160601|2016-03-18 04:00,18,0.01428,0.0143,0.01428,0.014295,22
20160601|2016-03-18 04:30,18,0.014295,0.01432,0.014285,0.014285,34
20160601|2016-03-18 05:00,18,0.014285,0.014285,0.01427,0.01428,47
20160601|2016-03-18 05:30,18,0.01435,0.01444,0.01435,0.01444,471
20160601|2016-03-18 06:00,18,0.01445,0.01445,0.014435,0.014435,3
20160601|2016-03-18 06:30,18,0.014455,0.01447,0.01445,0.014455,60
20160601|2016-03-18 07:00,18,0.01448,0.014515,0.01447,0.014515,96
20160601|2016-03-18 07:30,18,0.014525,0.014525,0.014525,0.014525,5
20160601|2016-03-18 08:00,18,0.014525,0.014535,0.014495,0.014505,61
20160601|2016-03-18 08:30,18,0.01451,0.014515,0.014505,0.01451,136
20160601|2016-03-18 09:00,18,0.014485,0.01449,0.01445,0.01445,24
20160601|2016-03-18 09:30,18,0.01448,0.01448,0.014455,0.014465,153
20160601|2016-03-18 10:00,18,0.014465,0.014465,0.01444,0.01444,6
20160601|2016-03-18 10:30,18,0.014405,0.014405,0.01438,0.01438,5
20160601|2016-03-18 11:00,18,0.01439,0.01439,0.01436,0.01437,4
20160601|2016-03-18 11:30,18,0.01437,0.01437,0.014335,0.014345,75
20160601|2016-03-18 12:00,18,0.01434,0.01435,0.014265,0.014265,140
20160601|2016-03-18 12:30,18,0.01426,0.01426,0.01426,0.01426,3
20160601|2016-03-18 15:00,18,0.014315,0.014315,0.014315,0.014315,1
20160601|2016-03-21 02:00,21,0.01421,0.01424,0.01421,0.01422,38
20160601|2016-03-21 02:30,21,0.01421,0.014225,0.01421,0.014225,28
20160601|2016-03-21 03:00,21,0.014225,0.014255,0.01422,0.01424,25
20160601|2016-03-21 03:30,21,0.014255,0.014295,0.014245,0.014295,28
20160601|2016-03-21 04:00,21,0.014295,0.014295,0.014285,0.01429,14
20160601|2016-03-21 04:30,21,0.01433,0.01434,0.01433,0.014335,6
20160601|2016-03-21 05:00,21,0.01435,0.01435,0.014345,0.014345,30
20160601|2016-03-21 05:30,21,0.014335,0.014355,0.01433,0.01434,9
20160601|2016-03-21 06:00,21,0.014325,0.014325,0.01432,0.01432,21
20160601|2016-03-21 06:30,21,0.014315,0.01434,0.014315,0.01434,68
20160601|2016-03-21 07:00,21,0.014355,0.01436,0.014325,0.014325,32
20160601|2016-03-21 07:30,21,0.01433,0.01439,0.01433,0.014375,109
20160601|2016-03-21 08:00,21,0.014365,0.01439,0.014365,0.01439,40
20160601|2016-03-21 08:30,21,0.014445,0.014485,0.014445,0.014485,13
20160601|2016-03-21 09:00,21,0.01447,0.01447,0.014425,0.014435,8
20160601|2016-03-21 09:30,21,0.014415,0.01442,0.014385,0.01441,29
20160601|2016-03-21 10:00,21,0.01439,0.01439,0.014385,0.014385,7
20160601|2016-03-21 10:30,21,0.014425,0.014445,0.01441,0.01441,8
20160601|2016-03-21 11:00,21,0.01441,0.01441,0.01441,0.01441,2
20160601|2016-03-21 12:00,21,0.01438,0.01438,0.01438,0.01438,1
20160601|2016-03-21 12:30,21,0.014405,0.014405,0.014405,0.014405,4
20160601|2016-03-21 13:00,21,0.014415,0.01442,0.014405,0.01442,5
20160601|2016-03-21 14:00,21,0.014435,0.014435,0.01443,0.01443,3
20160601|2016-03-21 15:30,21,0.01443,0.01443,0.01443,0.01443,3
20160601|2016-03-22 02:00,22,0.014445,0.01451,0.01444,0.014495,36
20160601|2016-03-22 02:30,22,0.01447,0.01447,0.014465,0.014465,14
20160601|2016-03-22 03:00,22,0.014435,0.014435,0.01435,0.014375,60
20160601|2016-03-22 03:30,22,0.014345,0.014355,0.014345,0.014355,13
20160601|2016-03-22 04:00,22,0.01439,0.01439,0.014385,0.014385,19
20160601|2016-03-22 04:30,22,0.01443,0.01443,0.01443,0.01443,2
20160601|2016-03-22 05:30,22,0.014415,0.014425,0.014415,0.014425,2
20160601|2016-03-22 06:00,22,0.014405,0.014415,0.014405,0.014415,5
20160601|2016-03-22 06:30,22,0.014395,0.014395,0.014395,0.014395,1
20160601|2016-03-22 07:00,22,0.014395,0.0144,0.01437,0.01438,26
20160601|2016-03-22 07:30,22,0.01441,0.014425,0.01441,0.014425,8
20160601|2016-03-22 08:00,22,0.01442,0.01442,0.01438,0.014405,8
20160601|2016-03-22 08:30,22,0.0144,0.014415,0.01439,0.014415,10
20160601|2016-03-22 09:00,22,0.014425,0.014425,0.014405,0.014405,17
20160601|2016-03-22 09:30,22,0.01446,0.014525,0.01446,0.0145,23
20160601|2016-03-22 10:00,22,0.014495,0.014505,0.014495,0.014505,3
20160601|2016-03-22 10:30,22,0.014525,0.014525,0.0145,0.014515,20
20160601|2016-03-22 11:00,22,0.01454,0.01454,0.01447,0.01447,3
20160601|2016-03-22 11:30,22,0.0145,0.01451,0.0145,0.01451,3
20160601|2016-03-22 12:00,22,0.01455,0.014565,0.01455,0.014555,83
20160601|2016-03-22 12:30,22,0.01454,0.014545,0.01454,0.014545,10
20160601|2016-03-22 14:00,22,0.01456,0.01456,0.01456,0.01456,1
20160601|2016-03-23 02:00,23,0.014435,0.01451,0.014435,0.014495,35
20160601|2016-03-23 02:30,23,0.01447,0.01447,0.01445,0.014465,25
20160601|2016-03-23 03:30,23,0.014465,0.01451,0.014465,0.0145,32
20160601|2016-03-23 04:00,23,0.014495,0.014495,0.014455,0.014455,24
20160601|2016-03-23 04:30,23,0.01446,0.01446,0.014435,0.014455,49
20160601|2016-03-23 05:00,23,0.014435,0.014445,0.014435,0.01444,28
20160601|2016-03-23 05:30,23,0.014435,0.01446,0.014435,0.01446,14
20160601|2016-03-23 06:00,23,0.01445,0.014455,0.01445,0.014455,12
20160601|2016-03-23 07:00,23,0.014455,0.014465,0.014455,0.014455,11
20160601|2016-03-23 08:00,23,0.0144,0.01442,0.01439,0.01439,8
20160601|2016-03-23 08:30,23,0.014425,0.014425,0.0144,0.0144,5
20160601|2016-03-23 09:00,23,0.014375,0.01438,0.014375,0.01438,3
20160601|2016-03-23 09:30,23,0.01435,0.0144,0.01435,0.014385,22
20160601|2016-03-23 10:00,23,0.01435,0.01435,0.01435,0.01435,1
20160601|2016-03-23 10:30,23,0.01434,0.01434,0.014305,0.014305,9
20160601|2016-03-23 11:00,23,0.014315,0.014315,0.0143,0.0143,29
20160601|2016-03-23 11:30,23,0.01429,0.01431,0.01429,0.014295,31
20160601|2016-03-23 12:00,23,0.01431,0.01432,0.01431,0.01432,7
20160601|2016-03-23 12:30,23,0.014335,0.014335,0.014335,0.014335,1
20160601|2016-03-23 13:00,23,0.014295,0.014295,0.014295,0.014295,7
20160601|2016-03-23 13:30,23,0.014295,0.014295,0.014295,0.014295,5
20160601|2016-03-23 14:00,23,0.014285,0.014285,0.014285,0.014285,1
20160601|2016-03-23 14:30,23,0.014295,0.0143,0.014295,0.0143,5
20160601|2016-03-23 15:00,23,0.0143,0.0143,0.0143,0.0143,1
20160601|2016-03-24 02:00,24,0.014215,0.014245,0.01419,0.01421,72
20160601|2016-03-24 02:30,24,0.014205,0.014205,0.01415,0.01415,52
20160601|2016-03-24 03:00,24,0.014155,0.01422,0.014155,0.014195,30
20160601|2016-03-24 03:30,24,0.014195,0.014195,0.014195,0.014195,4
20160601|2016-03-24 04:00,24,0.01418,0.01418,0.01418,0.01418,1
20160601|2016-03-24 04:30,24,0.014105,0.01411,0.0141,0.0141,108
20160601|2016-03-24 05:00,24,0.014095,0.014125,0.014095,0.014125,58
20160601|2016-03-24 05:30,24,0.01412,0.01412,0.01412,0.01412,1
20160601|2016-03-24 06:00,24,0.014085,0.01411,0.014085,0.01411,10
20160601|2016-03-24 06:30,24,0.014105,0.01413,0.014105,0.01413,38
20160601|2016-03-24 07:00,24,0.014125,0.01413,0.01411,0.01413,5
20160601|2016-03-24 07:30,24,0.014085,0.014085,0.01408,0.01408,25
20160601|2016-03-24 08:00,24,0.01409,0.014095,0.014045,0.014095,73
20160601|2016-03-24 08:30,24,0.014055,0.01408,0.014055,0.01408,59
20160601|2016-03-24 09:00,24,0.014095,0.014095,0.01407,0.014075,75
20160601|2016-03-24 09:30,24,0.01408,0.01408,0.01406,0.01406,16
20160601|2016-03-24 10:00,24,0.01409,0.01409,0.01409,0.01409,2
20160601|2016-03-24 10:30,24,0.01412,0.01412,0.01412,0.01412,1
20160601|2016-03-24 11:00,24,0.01412,0.01416,0.01412,0.01415,13
20160601|2016-03-24 11:30,24,0.01411,0.01411,0.01411,0.01411,10
20160601|2016-03-24 12:30,24,0.014205,0.014205,0.014205,0.014205,2
20160601|2016-03-24 13:00,24,0.01424,0.01424,0.014225,0.01424,8
20160601|2016-03-24 13:30,24,0.01426,0.01426,0.01426,0.01426,12
20160601|2016-03-24 14:00,24,0.01426,0.01427,0.01426,0.01427,29
20160601|2016-03-24 14:30,24,0.01429,0.01432,0.01429,0.014295,7
20160601|2016-03-24 15:00,24,0.01428,0.01428,0.01428,0.01428,1
20160601|2016-03-28 02:00,28,0.01443,0.014455,0.01443,0.014435,56
20160601|2016-03-28 02:30,28,0.01444,0.014445,0.014425,0.014445,28
20160601|2016-03-28 03:00,28,0.014465,0.014465,0.014465,0.014465,5
20160601|2016-03-28 03:30,28,0.01444,0.014445,0.014435,0.014435,3
20160601|2016-03-28 04:30,28,0.014435,0.014435,0.01443,0.014435,6
20160601|2016-03-28 05:30,28,0.014435,0.014435,0.0144,0.0144,2
20160601|2016-03-28 06:30,28,0.014375,0.014375,0.014375,0.014375,3
20160601|2016-03-28 08:00,28,0.01436,0.014375,0.01436,0.014375,5
20160601|2016-03-28 08:30,28,0.014345,0.014345,0.014345,0.014345,5
20160601|2016-03-28 09:00,28,0.014345,0.014345,0.014345,0.014345,1
20160601|2016-03-28 09:30,28,0.01431,0.014315,0.0143,0.014315,4
20160601|2016-03-28 10:00,28,0.01428,0.014285,0.01428,0.014285,47
20160601|2016-03-28 10:30,28,0.014285,0.01429,0.014285,0.01429,6
20160601|2016-03-28 11:00,28,0.01428,0.01428,0.01428,0.01428,33
20160601|2016-03-28 11:30,28,0.01432,0.01432,0.014315,0.014315,6
20160601|2016-03-28 12:00,28,0.01429,0.01429,0.01429,0.01429,1
20160601|2016-03-28 13:30,28,0.01431,0.01431,0.01431,0.01431,1
20160601|2016-03-29 02:00,29,0.014245,0.01426,0.014245,0.014255,31
20160601|2016-03-29 02:30,29,0.014235,0.014235,0.014235,0.014235,1
20160601|2016-03-29 03:00,29,0.014255,0.014255,0.014255,0.014255,1
20160601|2016-03-29 03:30,29,0.01425,0.014265,0.01425,0.014265,4
20160601|2016-03-29 04:00,29,0.014245,0.014245,0.014245,0.014245,7
20160601|2016-03-29 04:30,29,0.01424,0.01424,0.01424,0.01424,1
20160601|2016-03-29 05:00,29,0.014235,0.014265,0.014235,0.014265,127
20160601|2016-03-29 05:30,29,0.014265,0.014295,0.01426,0.01427,53
20160601|2016-03-29 06:00,29,0.01426,0.01426,0.014255,0.01426,8
20160601|2016-03-29 07:00,29,0.014295,0.014295,0.014295,0.014295,2
20160601|2016-03-29 07:30,29,0.014285,0.014285,0.014285,0.014285,10
20160601|2016-03-29 08:00,29,0.014275,0.014275,0.014235,0.014235,21
20160601|2016-03-29 08:30,29,0.014205,0.01422,0.0142,0.01421,78
20160601|2016-03-29 09:00,29,0.014225,0.014225,0.014225,0.014225,1
20160601|2016-03-29 09:30,29,0.01419,0.01419,0.01418,0.01418,2
20160601|2016-03-29 10:00,29,0.01416,0.01418,0.01416,0.01418,9
20160601|2016-03-29 10:30,29,0.01417,0.01424,0.014165,0.01424,29
20160601|2016-03-29 11:00,29,0.014255,0.014345,0.014255,0.014345,17
20160601|2016-03-29 11:30,29,0.014345,0.0144,0.014345,0.0144,3
20160601|2016-03-29 12:00,29,0.01437,0.01437,0.01434,0.01434,3
20160601|2016-03-29 12:30,29,0.01436,0.014365,0.01436,0.014365,2
20160601|2016-03-29 13:00,29,0.01437,0.01437,0.014345,0.014345,6
20160601|2016-03-29 14:00,29,0.014365,0.014365,0.014365,0.014365,1
20160601|2016-03-29 14:30,29,0.014375,0.01438,0.014375,0.01438,3
20160601|2016-03-29 15:00,29,0.01436,0.01436,0.01436,0.01436,1
20160601|2016-03-30 00:30,30,0.01435,0.01435,0.01435,0.01435,1
20160601|2016-03-30 02:00,30,0.014455,0.014485,0.014455,0.014475,13
20160601|2016-03-30 02:30,30,0.014485,0.0145,0.01448,0.01448,66
20160601|2016-03-30 03:00,30,0.014515,0.01456,0.014515,0.014555,49
20160601|2016-03-30 03:30,30,0.014555,0.01456,0.014525,0.014525,100
20160601|2016-03-30 04:00,30,0.014535,0.014535,0.01451,0.014535,274
20160601|2016-03-30 04:30,30,0.01452,0.01452,0.01452,0.01452,4
20160601|2016-03-30 05:00,30,0.01449,0.0145,0.014485,0.014485,3
20160601|2016-03-30 05:30,30,0.0145,0.0145,0.01448,0.01448,4
20160601|2016-03-30 06:00,30,0.01448,0.01448,0.01448,0.01448,4
20160601|2016-03-30 06:30,30,0.014505,0.01451,0.014505,0.01451,11
20160601|2016-03-30 07:00,30,0.01445,0.01445,0.01445,0.01445,63
20160601|2016-03-30 07:30,30,0.01447,0.01447,0.01447,0.01447,1
20160601|2016-03-30 08:00,30,0.014485,0.014485,0.014485,0.014485,6
20160601|2016-03-30 08:30,30,0.014505,0.014535,0.0145,0.01453,277
20160601|2016-03-30 09:00,30,0.0145,0.014515,0.014495,0.01451,32
20160601|2016-03-30 09:30,30,0.01451,0.014575,0.01451,0.01455,56
20160601|2016-03-30 10:00,30,0.01455,0.014555,0.01451,0.01451,7
20160601|2016-03-30 10:30,30,0.01451,0.01451,0.014495,0.014495,173
20160601|2016-03-30 11:00,30,0.014455,0.014465,0.01444,0.014465,23
20160601|2016-03-30 11:30,30,0.01442,0.01442,0.014415,0.014415,5
20160601|2016-03-30 12:00,30,0.014415,0.014415,0.014375,0.014375,14
20160601|2016-03-30 12:30,30,0.014395,0.014395,0.014395,0.014395,1
20160601|2016-03-30 13:00,30,0.01441,0.01441,0.01441,0.01441,2
20160601|2016-03-31 01:30,31,0.0144,0.014425,0.01439,0.014425,11
20160601|2016-03-31 02:00,31,0.01442,0.01447,0.01442,0.01447,87
20160601|2016-03-31 02:30,31,0.014465,0.014485,0.014455,0.014455,23
20160601|2016-03-31 03:00,31,0.014435,0.014435,0.01443,0.01443,34
20160601|2016-03-31 03:30,31,0.014455,0.014455,0.014455,0.014455,13
20160601|2016-03-31 04:00,31,0.014475,0.014475,0.01447,0.01447,11
20160601|2016-03-31 04:30,31,0.01455,0.01455,0.014545,0.01455,25
20160601|2016-03-31 05:00,31,0.01453,0.014535,0.01453,0.014535,5
20160601|2016-03-31 05:30,31,0.01454,0.01458,0.01454,0.014575,26
20160601|2016-03-31 06:00,31,0.01459,0.01466,0.01459,0.014635,59
20160601|2016-03-31 06:30,31,0.01462,0.014645,0.01461,0.01464,44
20160601|2016-03-31 07:00,31,0.014635,0.01464,0.014605,0.014605,66
20160601|2016-03-31 07:30,31,0.014635,0.014645,0.014635,0.014645,3
20160601|2016-03-31 08:00,31,0.01458,0.014635,0.01457,0.014635,19
20160601|2016-03-31 08:30,31,0.01463,0.014675,0.01463,0.01466,52
20160601|2016-03-31 09:00,31,0.01467,0.014695,0.014635,0.014635,360
20160601|2016-03-31 09:30,31,0.014625,0.014675,0.01459,0.014665,168
20160601|2016-03-31 10:00,31,0.014665,0.014665,0.014615,0.014615,12
20160601|2016-03-31 10:30,31,0.014595,0.014595,0.014575,0.014575,33
20160601|2016-03-31 11:00,31,0.01457,0.01461,0.01457,0.0146,36
20160601|2016-03-31 11:30,31,0.0146,0.0146,0.014585,0.014585,66
20160601|2016-03-31 12:00,31,0.01459,0.01467,0.01459,0.014655,69
20160601|2016-03-31 12:30,31,0.014645,0.014645,0.01464,0.01464,5
20160601|2016-03-31 13:00,31,0.014635,0.014635,0.014635,0.014635,1
20160601|2016-03-31 13:30,31,0.014605,0.01463,0.014605,0.01463,2
20160601|2016-03-31 14:00,31,0.014625,0.01464,0.014625,0.01464,14
20160601|2016-03-31 15:00,31,0.0146,0.0146,0.0146,0.0146,1
20160601|2016-03-31 15:30,31,0.01461,0.01462,0.01461,0.01462,2
20160601|2016-03-31 20:30,1,0.014625,0.014625,0.014625,0.014625,10
20160601|2016-03-31 22:00,1,0.014615,0.014615,0.014615,0.014615,50
20160601|2016-04-01 01:30,1,0.01464,0.01465,0.01464,0.01465,2
20160601|2016-04-01 02:00,1,0.014665,0.014665,0.014585,0.0146,146
20160601|2016-04-01 02:30,1,0.014605,0.01462,0.01459,0.0146,419
20160601|2016-04-01 03:00,1,0.0146,0.0146,0.0146,0.0146,2
20160601|2016-04-01 04:00,1,0.01462,0.01462,0.01462,0.01462,3
20160601|2016-04-01 04:30,1,0.01461,0.01461,0.01455,0.01455,105
20160601|2016-04-01 05:00,1,0.014505,0.014535,0.01449,0.014535,96
20160601|2016-04-01 05:30,1,0.01451,0.01451,0.014435,0.014435,49
20160601|2016-04-01 06:00,1,0.01444,0.01444,0.01442,0.01443,139
20160601|2016-04-01 06:30,1,0.014405,0.014405,0.014395,0.014405,101
20160601|2016-04-01 07:00,1,0.014405,0.014475,0.014405,0.01446,271
20160601|2016-04-01 07:30,1,0.01445,0.01446,0.014385,0.014385,25
20160601|2016-04-01 08:00,1,0.01441,0.01441,0.01438,0.01438,31
20160601|2016-04-01 08:30,1,0.014395,0.0144,0.014375,0.014385,100
20160601|2016-04-01 09:00,1,0.014365,0.01441,0.014365,0.01441,38
20160601|2016-04-01 09:30,1,0.014405,0.014415,0.014405,0.014415,45
20160601|2016-04-01 10:00,1,0.014425,0.01443,0.014425,0.01443,15
20160601|2016-04-01 10:30,1,0.01444,0.01444,0.01444,0.01444,1
20160601|2016-04-01 11:00,1,0.014445,0.01447,0.014445,0.01447,5
20160601|2016-04-01 11:30,1,0.014475,0.01454,0.014475,0.01452,53
20160601|2016-04-01 12:00,1,0.014525,0.014585,0.014525,0.014575,62
20160601|2016-04-01 12:30,1,0.01458,0.01458,0.014545,0.014545,8
20160601|2016-04-01 13:00,1,0.014555,0.014555,0.014555,0.014555,1
20160601|2016-04-01 14:00,1,0.014555,0.01456,0.014555,0.01456,6
20160601|2016-04-01 14:30,1,0.014545,0.014545,0.014545,0.014545,1
20160601|2016-04-04 02:00,4,0.01437,0.01438,0.014255,0.014275,61
20160601|2016-04-04 02:30,4,0.01424,0.014265,0.01424,0.014265,31
20160601|2016-04-04 03:00,4,0.01425,0.014285,0.01425,0.01428,27
20160601|2016-04-04 03:30,4,0.014285,0.01429,0.014265,0.01429,31
20160601|2016-04-04 04:00,4,0.01431,0.01437,0.01431,0.01437,46
20160601|2016-04-04 04:30,4,0.014365,0.01437,0.01436,0.01437,5
20160601|2016-04-04 05:00,4,0.014355,0.014365,0.014355,0.014365,7
20160601|2016-04-04 05:30,4,0.014355,0.014355,0.014355,0.014355,1
20160601|2016-04-04 06:00,4,0.014365,0.014385,0.014365,0.01438,30
20160601|2016-04-04 06:30,4,0.0144,0.01441,0.0144,0.01441,11
20160601|2016-04-04 07:00,4,0.014415,0.014415,0.014415,0.014415,1
20160601|2016-04-04 07:30,4,0.014415,0.014415,0.014415,0.014415,2
20160601|2016-04-04 08:00,4,0.014415,0.014415,0.014415,0.014415,17
20160601|2016-04-04 08:30,4,0.0144,0.01441,0.0144,0.01441,3
20160601|2016-04-04 09:00,4,0.01441,0.01441,0.014405,0.01441,5
20160601|2016-04-04 09:30,4,0.01445,0.01445,0.014425,0.014425,7
20160601|2016-04-04 10:00,4,0.014385,0.014385,0.01437,0.01437,2
20160601|2016-04-04 11:00,4,0.014405,0.014405,0.01438,0.01438,13
20160601|2016-04-04 11:30,4,0.014365,0.01437,0.01434,0.014355,56
20160601|2016-04-04 12:00,4,0.014345,0.014355,0.01433,0.014355,18
20160601|2016-04-04 12:30,4,0.014355,0.01438,0.014345,0.014345,10
20160601|2016-04-04 13:00,4,0.01433,0.01433,0.014305,0.01431,7
20160601|2016-04-04 13:30,4,0.01432,0.014325,0.014315,0.014315,6
20160601|2016-04-04 14:30,4,0.0143,0.0143,0.0143,0.0143,24
20160601|2016-04-04 15:30,4,0.01428,0.01428,0.014275,0.014275,9
20160601|2016-04-05 02:00,5,0.01421,0.01425,0.01421,0.014245,78
20160601|2016-04-05 02:30,5,0.01425,0.01425,0.014225,0.014225,15
20160601|2016-04-05 03:00,5,0.01422,0.014265,0.01422,0.014265,108
20160601|2016-04-05 03:30,5,0.01428,0.014305,0.014255,0.0143,39
20160601|2016-04-05 04:00,5,0.01428,0.01429,0.014255,0.014265,126
20160601|2016-04-05 04:30,5,0.014255,0.014255,0.014205,0.014205,90
20160601|2016-04-05 05:00,5,0.014195,0.01421,0.014195,0.014205,33
20160601|2016-04-05 05:30,5,0.014205,0.01423,0.014205,0.01423,12
20160601|2016-04-05 06:00,5,0.014225,0.014225,0.01421,0.01422,11
20160601|2016-04-05 06:30,5,0.014235,0.014235,0.014235,0.014235,2
20160601|2016-04-05 07:30,5,0.01421,0.01421,0.014165,0.014165,65
20160601|2016-04-05 08:00,5,0.014185,0.01419,0.014175,0.01418,31
20160601|2016-04-05 08:30,5,0.014175,0.014175,0.014125,0.014125,7
20160601|2016-04-05 09:00,5,0.01414,0.01419,0.014125,0.01419,24
20160601|2016-04-05 09:30,5,0.014175,0.014195,0.01416,0.01416,49
20160601|2016-04-05 10:00,5,0.01416,0.014165,0.014155,0.014165,6
20160601|2016-04-05 10:30,5,0.01417,0.01419,0.01417,0.01419,4
20160601|2016-04-05 11:30,5,0.014145,0.014145,0.014145,0.014145,1
20160601|2016-04-05 12:00,5,0.014135,0.014155,0.014135,0.014155,14
20160601|2016-04-05 12:30,5,0.014175,0.014215,0.014175,0.014215,14
20160601|2016-04-05 13:00,5,0.01421,0.01421,0.01421,0.01421,1
20160601|2016-04-05 13:30,5,0.01427,0.01427,0.01427,0.01427,1
20160601|2016-04-05 14:00,5,0.01428,0.01428,0.01428,0.01428,1
20160601|2016-04-05 14:30,5,0.01426,0.01426,0.014255,0.014255,2
20160601|2016-04-05 15:00,5,0.014255,0.014255,0.014255,0.014255,1
20160601|2016-04-05 15:30,5,0.014305,0.01431,0.014305,0.01431,26
20160601|2016-04-06 01:30,6,0.014335,0.014335,0.014335,0.014335,1
20160601|2016-04-06 02:00,6,0.014325,0.01438,0.014315,0.01432,264
20160601|2016-04-06 02:30,6,0.014335,0.014365,0.014335,0.01434,45
20160601|2016-04-06 03:00,6,0.01433,0.01433,0.014275,0.014295,64
20160601|2016-04-06 03:30,6,0.014305,0.014315,0.014295,0.01431,7
20160601|2016-04-06 04:00,6,0.014315,0.01432,0.014315,0.01432,7
20160601|2016-04-06 04:30,6,0.014295,0.014295,0.014295,0.014295,1
20160601|2016-04-06 05:00,6,0.014295,0.0143,0.014295,0.014295,3
20160601|2016-04-06 05:30,6,0.014315,0.014315,0.014315,0.014315,1
20160601|2016-04-06 06:00,6,0.01432,0.01432,0.01432,0.01432,1
20160601|2016-04-06 06:30,6,0.014305,0.01431,0.0143,0.01431,9
20160601|2016-04-06 07:00,6,0.014305,0.014305,0.0143,0.0143,3
20160601|2016-04-06 07:30,6,0.014275,0.014275,0.01426,0.014265,17
20160601|2016-04-06 08:00,6,0.014275,0.014305,0.014275,0.014305,39
20160601|2016-04-06 08:30,6,0.01431,0.01431,0.01429,0.01429,4
20160601|2016-04-06 09:00,6,0.01429,0.01429,0.014285,0.014285,4
20160601|2016-04-06 09:30,6,0.0143,0.014365,0.014285,0.01435,58
20160601|2016-04-06 10:00,6,0.014375,0.014405,0.014375,0.01439,41
20160601|2016-04-06 10:30,6,0.014405,0.01447,0.014405,0.014455,28
20160601|2016-04-06 11:00,6,0.014435,0.01444,0.014435,0.01444,10
20160601|2016-04-06 11:30,6,0.01445,0.01445,0.01445,0.01445,2
20160601|2016-04-06 13:00,6,0.014435,0.014445,0.014425,0.014425,4
20160601|2016-04-06 14:30,6,0.014465,0.0145,0.014465,0.0145,30
20160601|2016-04-06 15:00,6,0.01453,0.01453,0.014525,0.014525,6
20160601|2016-04-06 19:30,7,0.0146,0.0146,0.0146,0.0146,1
20160601|2016-04-07 01:30,7,0.01455,0.01455,0.01455,0.01455,4
20160601|2016-04-07 02:00,7,0.014515,0.014525,0.01445,0.014485,85
20160601|2016-04-07 02:30,7,0.01447,0.01448,0.014445,0.01447,26
20160601|2016-04-07 03:00,7,0.01447,0.014505,0.01447,0.014495,18
20160601|2016-04-07 03:30,7,0.01449,0.01449,0.01449,0.01449,1
20160601|2016-04-07 04:00,7,0.01449,0.014495,0.014475,0.014475,37
20160601|2016-04-07 04:30,7,0.014455,0.014455,0.014455,0.014455,15
20160601|2016-04-07 05:00,7,0.014455,0.014455,0.014455,0.014455,1
20160601|2016-04-07 06:00,7,0.014475,0.014475,0.014465,0.01447,76
20160601|2016-04-07 06:30,7,0.01444,0.01444,0.01442,0.014425,5
20160601|2016-04-07 07:00,7,0.014415,0.01442,0.014415,0.014415,4
20160601|2016-04-07 07:30,7,0.01443,0.014445,0.014425,0.014445,19
20160601|2016-04-07 08:00,7,0.01443,0.01444,0.01441,0.014425,154
20160601|2016-04-07 08:30,7,0.01442,0.01446,0.01442,0.01445,53
20160601|2016-04-07 09:00,7,0.014445,0.01445,0.014435,0.01445,9
20160601|2016-04-07 09:30,7,0.0144,0.0144,0.014385,0.0144,3
20160601|2016-04-07 10:00,7,0.01437,0.01439,0.01436,0.014375,40
20160601|2016-04-07 11:00,7,0.01442,0.01442,0.01439,0.01439,3
20160601|2016-04-07 11:30,7,0.014375,0.014375,0.014375,0.014375,1
20160601|2016-04-07 12:00,7,0.014395,0.014405,0.014395,0.014405,2
20160601|2016-04-07 12:30,7,0.014405,0.014405,0.014405,0.014405,1
20160601|2016-04-07 13:00,7,0.014405,0.014405,0.014405,0.014405,6
20160601|2016-04-07 13:30,7,0.01441,0.014415,0.01441,0.014415,2
20160601|2016-04-08 02:00,8,0.014505,0.014545,0.014505,0.01454,24
20160601|2016-04-08 02:30,8,0.01456,0.0146,0.01456,0.014595,67
20160601|2016-04-08 03:00,8,0.01462,0.01462,0.014595,0.014605,24
20160601|2016-04-08 03:30,8,0.0146,0.014605,0.01459,0.01459,11
20160601|2016-04-08 04:00,8,0.0146,0.0146,0.01458,0.01458,40
20160601|2016-04-08 04:30,8,0.014585,0.01461,0.01458,0.01461,27
20160601|2016-04-08 05:00,8,0.01461,0.01461,0.014605,0.01461,6
20160601|2016-04-08 05:30,8,0.014625,0.014625,0.014615,0.01462,21
20160601|2016-04-08 06:00,8,0.01462,0.01462,0.01462,0.01462,2
20160601|2016-04-08 06:30,8,0.014615,0.014625,0.014615,0.01462,5
20160601|2016-04-08 07:00,8,0.01462,0.01464,0.014585,0.01464,13
20160601|2016-04-08 07:30,8,0.014655,0.01466,0.01464,0.01464,21
20160601|2016-04-08 08:00,8,0.01462,0.01462,0.01462,0.01462,1
20160601|2016-04-08 08:30,8,0.01461,0.01462,0.01461,0.01462,3
20160601|2016-04-08 09:00,8,0.014635,0.014675,0.014635,0.01466,54
20160601|2016-04-08 09:30,8,0.01467,0.01467,0.01467,0.01467,1
20160601|2016-04-08 10:00,8,0.01466,0.01468,0.01466,0.01468,10
20160601|2016-04-08 10:30,8,0.014625,0.014625,0.014625,0.014625,1
20160601|2016-04-08 11:00,8,0.01463,0.01465,0.01463,0.01464,38
20160601|2016-04-08 11:30,8,0.01464,0.01464,0.014635,0.014635,2
20160601|2016-04-08 12:00,8,0.014635,0.01466,0.014635,0.01466,11
20160601|2016-04-08 15:30,8,0.01455,0.01455,0.01455,0.01455,3
20160601|2016-04-10 18:30,11,0.01472,0.01472,0.01472,0.01472,1
20160601|2016-04-11 02:00,11,0.014665,0.014665,0.014605,0.014605,20
20160601|2016-04-11 02:30,11,0.0146,0.01462,0.0146,0.01462,5
20160601|2016-04-11 03:00,11,0.014665,0.014685,0.014665,0.014675,31
20160601|2016-04-11 03:30,11,0.01466,0.014665,0.01466,0.014665,18
20160601|2016-04-11 04:00,11,0.01466,0.014665,0.014655,0.014665,17
20160601|2016-04-11 04:30,11,0.014665,0.014675,0.014665,0.014675,22
20160601|2016-04-11 05:00,11,0.01468,0.014735,0.01467,0.014735,198
20160601|2016-04-11 05:30,11,0.014715,0.014755,0.01471,0.01474,34
20160601|2016-04-11 06:00,11,0.014725,0.014735,0.014725,0.01473,3
20160601|2016-04-11 06:30,11,0.014705,0.014705,0.014705,0.014705,1
20160601|2016-04-11 07:00,11,0.014715,0.014745,0.01471,0.014745,311
20160601|2016-04-11 07:30,11,0.014745,0.014785,0.014745,0.014785,39
20160601|2016-04-11 08:00,11,0.014775,0.01479,0.01474,0.014745,88
20160601|2016-04-11 08:30,11,0.01477,0.014805,0.01477,0.0148,37
20160601|2016-04-11 09:00,11,0.0148,0.0148,0.01477,0.01477,30
20160601|2016-04-11 09:30,11,0.014765,0.014765,0.01473,0.01473,19
20160601|2016-04-11 10:00,11,0.01472,0.014755,0.01472,0.014755,14
20160601|2016-04-11 11:00,11,0.01475,0.01477,0.014745,0.01477,5
20160601|2016-04-11 11:30,11,0.014755,0.014755,0.01475,0.01475,6
20160601|2016-04-11 12:00,11,0.01474,0.01476,0.014725,0.01474,18
20160601|2016-04-11 12:30,11,0.01473,0.01475,0.01472,0.01473,11
20160601|2016-04-11 13:00,11,0.014755,0.01476,0.01474,0.01476,9
20160601|2016-04-11 13:30,11,0.014725,0.014745,0.014725,0.014745,10
20160601|2016-04-12 02:00,12,0.0148,0.01483,0.0148,0.014825,52
20160601|2016-04-12 02:30,12,0.014815,0.014815,0.01481,0.014815,28
20160601|2016-04-12 03:00,12,0.01485,0.01485,0.014845,0.014845,7
20160601|2016-04-12 03:30,12,0.01484,0.014845,0.01484,0.014845,2
20160601|2016-04-12 04:30,12,0.014835,0.014835,0.014835,0.014835,1
20160601|2016-04-12 05:00,12,0.014865,0.014865,0.01486,0.014865,10
20160601|2016-04-12 05:30,12,0.014835,0.014835,0.014825,0.014825,14
20160601|2016-04-12 06:00,12,0.014835,0.014835,0.014835,0.014835,3
20160601|2016-04-12 07:00,12,0.014835,0.014835,0.01483,0.01483,8
20160601|2016-04-12 07:30,12,0.014855,0.01487,0.014855,0.014865,28
20160601|2016-04-12 08:00,12,0.014865,0.014865,0.01483,0.01486,25
20160601|2016-04-12 08:30,12,0.014875,0.01488,0.01486,0.01486,20
20160601|2016-04-12 09:00,12,0.01487,0.01487,0.01483,0.01484,31
20160601|2016-04-12 09:30,12,0.014855,0.01492,0.014855,0.01492,40
20160601|2016-04-12 10:00,12,0.01491,0.01497,0.01491,0.01494,237
20160601|2016-04-12 10:30,12,0.01496,0.014985,0.01495,0.01498,226
20160601|2016-04-12 11:00,12,0.014995,0.015005,0.01499,0.015,46
20160601|2016-04-12 11:30,12,0.015035,0.01507,0.015035,0.01507,7
20160601|2016-04-12 12:00,12,0.015055,0.015055,0.01503,0.015035,165
20160601|2016-04-12 12:30,12,0.015035,0.01504,0.015035,0.01504,5
20160601|2016-04-12 13:00,12,0.015045,0.015075,0.015045,0.015075,9
20160601|2016-04-12 13:30,12,0.01507,0.01508,0.01507,0.01508,21
20160601|2016-04-12 14:00,12,0.015085,0.015085,0.015085,0.015085,1
20160601|2016-04-12 14:30,12,0.01505,0.01505,0.01505,0.01505,2
20160601|2016-04-12 15:00,12,0.015065,0.015065,0.015065,0.015065,3
20160601|2016-04-12 15:30,12,0.015065,0.015065,0.015065,0.015065,34
20160601|2016-04-13 00:00,13,0.01506,0.01506,0.01506,0.01506,1
20160601|2016-04-13 01:00,13,0.01502,0.01502,0.015005,0.015005,63
20160601|2016-04-13 01:30,13,0.01493,0.01494,0.01493,0.01494,2
20160601|2016-04-13 02:00,13,0.014885,0.01491,0.014885,0.014905,75
20160601|2016-04-13 02:30,13,0.014935,0.01494,0.01493,0.01494,6
20160601|2016-04-13 03:00,13,0.01501,0.01501,0.01501,0.01501,10
20160601|2016-04-13 03:30,13,0.01502,0.01502,0.015,0.015,58
20160601|2016-04-13 04:00,13,0.015025,0.01503,0.015025,0.01503,5
20160601|2016-04-13 04:30,13,0.01506,0.01506,0.01505,0.015055,12
20160601|2016-04-13 05:00,13,0.01506,0.01506,0.01506,0.01506,31
20160601|2016-04-13 05:30,13,0.01505,0.01505,0.01504,0.015045,9
20160601|2016-04-13 06:00,13,0.015035,0.015035,0.01497,0.014975,97
20160601|2016-04-13 06:30,13,0.014965,0.014965,0.01495,0.014965,12
20160601|2016-04-13 07:00,13,0.014955,0.014955,0.014955,0.014955,5
20160601|2016-04-13 07:30,13,0.014935,0.01495,0.014935,0.01495,13
20160601|2016-04-13 08:00,13,0.014975,0.01498,0.01497,0.01498,39
20160601|2016-04-13 08:30,13,0.01499,0.015005,0.01499,0.015005,14
20160601|2016-04-13 09:00,13,0.01499,0.014995,0.014945,0.01495,11
20160601|2016-04-13 09:30,13,0.01496,0.01497,0.014935,0.01497,47
20160601|2016-04-13 10:00,13,0.014995,0.014995,0.014925,0.014925,37
20160601|2016-04-13 10:30,13,0.01491,0.01492,0.01491,0.01492,25
20160601|2016-04-13 11:00,13,0.0149,0.0149,0.014835,0.014835,15
20160601|2016-04-13 11:30,13,0.01486,0.01486,0.01486,0.01486,10
20160601|2016-04-13 12:00,13,0.014865,0.014865,0.014865,0.014865,3
20160601|2016-04-13 12:30,13,0.01489,0.01489,0.01489,0.01489,2
20160601|2016-04-13 13:00,13,0.01489,0.01489,0.01489,0.01489,4
20160601|2016-04-13 13:30,13,0.014865,0.014865,0.014865,0.014865,2
20160601|2016-04-14 01:00,14,0.014835,0.014835,0.014825,0.014825,165
20160601|2016-04-14 01:30,14,0.014835,0.01486,0.014835,0.01486,25
20160601|2016-04-14 02:00,14,0.01482,0.01482,0.01478,0.014785,10
20160601|2016-04-14 02:30,14,0.01481,0.01481,0.014795,0.014795,60
20160601|2016-04-14 03:00,14,0.014795,0.01483,0.014795,0.01483,48
20160601|2016-04-14 03:30,14,0.01484,0.01484,0.014835,0.014835,20
20160601|2016-04-14 04:00,14,0.01486,0.01486,0.014845,0.014845,5
20160601|2016-04-14 05:00,14,0.01487,0.01487,0.01487,0.01487,3
20160601|2016-04-14 05:30,14,0.014865,0.014885,0.014865,0.01487,18
20160601|2016-04-14 06:00,14,0.014875,0.014875,0.014875,0.014875,1
20160601|2016-04-14 07:00,14,0.0149,0.01492,0.0149,0.01492,20
20160601|2016-04-14 07:30,14,0.01493,0.01496,0.01493,0.01496,25
20160601|2016-04-14 08:00,14,0.014875,0.01488,0.01487,0.01488,32
20160601|2016-04-14 08:30,14,0.01487,0.01487,0.01484,0.01484,2
20160601|2016-04-14 09:00,14,0.014855,0.014925,0.014855,0.01492,232
20160601|2016-04-14 09:30,14,0.014885,0.0149,0.014875,0.0149,27
20160601|2016-04-14 10:00,14,0.01493,0.01493,0.01491,0.01491,2
20160601|2016-04-14 10:30,14,0.014915,0.014915,0.014915,0.014915,4
20160601|2016-04-14 11:00,14,0.01492,0.01492,0.01491,0.01491,2
20160601|2016-04-14 11:30,14,0.014915,0.014915,0.01491,0.01491,2
20160601|2016-04-14 12:00,14,0.01493,0.01493,0.014925,0.014925,4
20160601|2016-04-14 12:30,14,0.014925,0.014925,0.014925,0.014925,3
20160601|2016-04-14 13:00,14,0.01493,0.01493,0.014915,0.014915,2
20160601|2016-04-14 13:30,14,0.01488,0.01488,0.01488,0.01488,1
20160601|2016-04-14 14:00,14,0.01486,0.01488,0.01486,0.01488,8
20160601|2016-04-14 14:30,14,0.01488,0.01488,0.01488,0.01488,1
20160601|2016-04-14 19:00,15,0.01486,0.01486,0.01486,0.01486,1
20160601|2016-04-15 01:00,15,0.01507,0.01507,0.01507,0.01507,2
20160601|2016-04-15 02:00,15,0.01491,0.01492,0.014865,0.01492,16
20160601|2016-04-15 02:30,15,0.01493,0.01494,0.01492,0.01492,95
20160601|2016-04-15 03:00,15,0.014915,0.014915,0.01491,0.01491,2
20160601|2016-04-15 03:30,15,0.014905,0.01491,0.014885,0.01491,15
20160601|2016-04-15 04:00,15,0.01491,0.01491,0.01491,0.01491,1
20160601|2016-04-15 04:30,15,0.014905,0.014925,0.014905,0.014925,37
20160601|2016-04-15 05:00,15,0.014915,0.014915,0.01486,0.01486,27
20160601|2016-04-15 05:30,15,0.01484,0.014845,0.01483,0.014845,8
20160601|2016-04-15 06:00,15,0.014835,0.01485,0.014835,0.01485,33
20160601|2016-04-15 06:30,15,0.014865,0.014865,0.01483,0.01483,7
20160601|2016-04-15 07:00,15,0.0148,0.01483,0.0148,0.01483,3
20160601|2016-04-15 08:00,15,0.014825,0.01485,0.014825,0.01484,13
20160601|2016-04-15 08:30,15,0.01482,0.01482,0.01479,0.01479,2
20160601|2016-04-15 09:00,15,0.01479,0.014805,0.01479,0.014795,3
20160601|2016-04-15 09:30,15,0.014795,0.01481,0.014795,0.01481,2
20160601|2016-04-15 10:00,15,0.014825,0.014825,0.014825,0.014825,1
20160601|2016-04-15 10:30,15,0.01482,0.01483,0.014815,0.01483,3
20160601|2016-04-15 11:00,15,0.01482,0.01482,0.014815,0.014815,2
20160601|2016-04-15 11:30,15,0.01484,0.01484,0.01484,0.01484,25
20160601|2016-04-15 12:00,15,0.014875,0.014875,0.01486,0.01486,7
20160601|2016-04-15 12:30,15,0.01485,0.01485,0.01485,0.01485,23
20160601|2016-04-15 13:00,15,0.01482,0.01482,0.01482,0.01482,1
20160601|2016-04-17 17:00,18,0.01471,0.01471,0.0145,0.014525,28
20160601|2016-04-17 17:30,18,0.014525,0.01453,0.01451,0.01451,9
20160601|2016-04-17 18:00,18,0.01451,0.01452,0.0145,0.01452,101
20160601|2016-04-17 18:30,18,0.0145,0.01455,0.0145,0.01455,3
20160601|2016-04-17 19:00,18,0.014525,0.014525,0.014525,0.014525,2
20160601|2016-04-17 21:30,18,0.0146,0.0146,0.0146,0.0146,1
20160601|2016-04-18 00:30,18,0.01451,0.01451,0.0145,0.0145,108
20160601|2016-04-18 01:00,18,0.01451,0.014515,0.0145,0.0145,107
20160601|2016-04-18 01:30,18,0.0145,0.0145,0.01445,0.01445,208
20160601|2016-04-18 02:00,18,0.014445,0.01448,0.01435,0.014385,380
20160601|2016-04-18 02:30,18,0.014385,0.014475,0.014385,0.014475,42
20160601|2016-04-18 03:00,18,0.014465,0.01453,0.014465,0.01453,16
20160601|2016-04-18 03:30,18,0.01456,0.01461,0.01456,0.01461,83
20160601|2016-04-18 04:00,18,0.01459,0.014605,0.014565,0.01458,68
20160601|2016-04-18 04:30,18,0.01459,0.01464,0.01459,0.014595,8
20160601|2016-04-18 05:00,18,0.01461,0.01464,0.014605,0.014615,79
20160601|2016-04-18 05:30,18,0.01462,0.01462,0.014545,0.014545,3
20160601|2016-04-18 06:00,18,0.014545,0.014545,0.01454,0.01454,3
20160601|2016-04-18 06:30,18,0.01456,0.01456,0.01455,0.01455,3
20160601|2016-04-18 07:00,18,0.01452,0.01453,0.01452,0.01453,3
20160601|2016-04-18 07:30,18,0.014565,0.014615,0.014565,0.01459,7
20160601|2016-04-18 08:00,18,0.0146,0.014615,0.0146,0.01461,8
20160601|2016-04-18 08:30,18,0.01462,0.014735,0.014605,0.01473,187
20160601|2016-04-18 09:00,18,0.01473,0.014775,0.01473,0.014755,221
20160601|2016-04-18 09:30,18,0.014775,0.014775,0.01475,0.01476,16
20160601|2016-04-18 10:00,18,0.014795,0.014865,0.014795,0.01485,161
20160601|2016-04-18 10:30,18,0.014835,0.0149,0.014835,0.0149,61
20160601|2016-04-18 11:00,18,0.014855,0.01486,0.014845,0.014855,54
20160601|2016-04-18 11:30,18,0.014885,0.014885,0.01487,0.01487,2
20160601|2016-04-18 12:00,18,0.01488,0.01488,0.01483,0.01483,11
20160601|2016-04-18 12:30,18,0.014835,0.014835,0.01482,0.01482,2
20160601|2016-04-18 13:00,18,0.014825,0.014835,0.01482,0.014835,4
20160601|2016-04-18 13:30,18,0.01483,0.01483,0.01483,0.01483,2
20160601|2016-04-18 14:00,18,0.01485,0.01485,0.01485,0.01485,2
20160601|2016-04-18 14:30,18,0.014865,0.014865,0.014865,0.014865,15
20160601|2016-04-18 15:00,18,0.0149,0.0149,0.014895,0.014895,11
20160601|2016-04-18 20:30,19,0.01489,0.01489,0.01489,0.01489,10
20160601|2016-04-19 01:30,19,0.014895,0.0149,0.014895,0.014895,78
20160601|2016-04-19 02:00,19,0.01494,0.015025,0.01494,0.015025,189
20160601|2016-04-19 02:30,19,0.01503,0.015045,0.01502,0.01504,40
20160601|2016-04-19 03:00,19,0.01503,0.01503,0.014995,0.014995,9
20160601|2016-04-19 03:30,19,0.01502,0.01502,0.014995,0.014995,17
20160601|2016-04-19 04:00,19,0.015005,0.01501,0.015,0.015,12
20160601|2016-04-19 04:30,19,0.015005,0.01503,0.015005,0.015025,39
20160601|2016-04-19 05:00,19,0.01503,0.01503,0.01503,0.01503,1
20160601|2016-04-19 05:30,19,0.01502,0.01502,0.01501,0.01501,28
20160601|2016-04-19 06:00,19,0.015015,0.015035,0.015015,0.015035,3
20160601|2016-04-19 06:30,19,0.01503,0.01503,0.01503,0.01503,1
20160601|2016-04-19 07:00,19,0.01503,0.01503,0.01502,0.01502,3
20160601|2016-04-19 07:30,19,0.015015,0.015015,0.015015,0.015015,2
20160601|2016-04-19 08:00,19,0.015015,0.015015,0.01498,0.01499,7
20160601|2016-04-19 08:30,19,0.015025,0.01503,0.01498,0.01502,28
20160601|2016-04-19 09:00,19,0.01503,0.015055,0.01503,0.015035,12
20160601|2016-04-19 09:30,19,0.01505,0.01505,0.01504,0.01504,17
20160601|2016-04-19 10:00,19,0.015015,0.015015,0.015015,0.015015,1
20160601|2016-04-19 10:30,19,0.015005,0.01503,0.015005,0.01503,501
20160601|2016-04-19 11:00,19,0.01502,0.01503,0.01493,0.01493,520
20160601|2016-04-19 11:30,19,0.014905,0.014905,0.0149,0.014905,5
20160601|2016-04-19 12:00,19,0.014885,0.014885,0.014885,0.014885,1
20160601|2016-04-19 12:30,19,0.014885,0.014885,0.01488,0.01488,102
20160601|2016-04-19 13:30,19,0.01492,0.014945,0.01492,0.014945,35
20160601|2016-04-19 14:00,19,0.014945,0.014945,0.014945,0.014945,1
20160601|2016-04-20 02:00,20,0.01482,0.01493,0.01482,0.01492,87
20160601|2016-04-20 02:30,20,0.014915,0.014955,0.014915,0.014955,3
20160601|2016-04-20 04:30,20,0.015,0.015005,0.015,0.015005,73
20160601|2016-04-20 05:30,20,0.01501,0.01501,0.01501,0.01501,1
20160601|2016-04-20 06:00,20,0.01502,0.01502,0.015005,0.015015,14
20160601|2016-04-20 07:00,20,0.015025,0.015025,0.015005,0.015005,3
20160601|2016-04-20 07:30,20,0.014995,0.014995,0.014975,0.014975,5
20160601|2016-04-20 08:00,20,0.014955,0.014985,0.014955,0.014965,42
20160601|2016-04-20 08:30,20,0.01497,0.01497,0.01497,0.01497,3
20160601|2016-04-20 09:00,20,0.014925,0.014925,0.014895,0.0149,14
20160601|2016-04-20 09:30,20,0.01497,0.01497,0.01496,0.01496,5
20160601|2016-04-20 10:30,20,0.01504,0.015045,0.01504,0.015045,14
20160601|2016-04-20 11:00,20,0.015035,0.01504,0.015005,0.015005,61
20160601|2016-04-20 11:30,20,0.01506,0.015085,0.01506,0.015085,85
20160601|2016-04-20 12:00,20,0.015085,0.015085,0.01507,0.01507,27
20160601|2016-04-20 12:30,20,0.015075,0.015075,0.015075,0.015075,1
20160601|2016-04-20 13:00,20,0.015085,0.015115,0.015085,0.015115,6
20160601|2016-04-20 13:30,20,0.01512,0.01512,0.0151,0.0151,9
20160601|2016-04-20 14:00,20,0.0151,0.0151,0.0151,0.0151,2
20160601|2016-04-20 14:30,20,0.01508,0.0151,0.01508,0.0151,2
20160601|2016-04-20 15:30,20,0.01511,0.01511,0.01511,0.01511,10
20160601|2016-04-21 00:00,21,0.015105,0.015105,0.015105,0.015105,1
20160601|2016-04-21 01:00,21,0.015185,0.015185,0.015185,0.015185,3
20160601|2016-04-21 01:30,21,0.0152,0.01528,0.0152,0.015205,20
20160601|2016-04-21 02:00,21,0.01519,0.01521,0.01518,0.01519,23
20160601|2016-04-21 02:30,21,0.01517,0.01517,0.015155,0.015155,36
20160601|2016-04-21 03:00,21,0.015135,0.015145,0.01512,0.01512,168
20160601|2016-04-21 03:30,21,0.01512,0.01512,0.01508,0.01508,15
20160601|2016-04-21 04:00,21,0.015105,0.015105,0.015075,0.015095,18
20160601|2016-04-21 04:30,21,0.015095,0.015135,0.015095,0.015135,2
20160601|2016-04-21 05:00,21,0.01514,0.01514,0.0151,0.0151,14
20160601|2016-04-21 05:30,21,0.015095,0.015095,0.015095,0.015095,1
20160601|2016-04-21 06:00,21,0.015105,0.015125,0.015105,0.015125,47
20160601|2016-04-21 06:30,21,0.015115,0.015115,0.015115,0.015115,26
20160601|2016-04-21 07:00,21,0.01513,0.01515,0.015125,0.01515,27
20160601|2016-04-21 07:30,21,0.01514,0.01514,0.015105,0.015105,8
20160601|2016-04-21 08:00,21,0.01507,0.01507,0.01507,0.01507,1
20160601|2016-04-21 08:30,21,0.015035,0.015035,0.01498,0.01498,6
20160601|2016-04-21 09:00,21,0.01494,0.015,0.01494,0.01498,131
20160601|2016-04-21 09:30,21,0.014985,0.01499,0.01495,0.01495,41
20160601|2016-04-21 10:00,21,0.014925,0.014925,0.01488,0.0149,11
20160601|2016-04-21 10:30,21,0.014905,0.014925,0.0149,0.014925,57
20160601|2016-04-21 11:00,21,0.014935,0.014945,0.014925,0.014945,92
20160601|2016-04-21 11:30,21,0.014895,0.014895,0.014895,0.014895,1
20160601|2016-04-21 12:00,21,0.014885,0.014895,0.014885,0.014895,8
20160601|2016-04-21 12:30,21,0.01488,0.01488,0.01485,0.01485,4
20160601|2016-04-21 13:00,21,0.014825,0.014825,0.014785,0.014785,153
20160601|2016-04-21 13:30,21,0.014755,0.014755,0.014745,0.014755,11
20160601|2016-04-21 14:00,21,0.014765,0.014765,0.014765,0.014765,14
20160601|2016-04-21 15:00,21,0.014785,0.014785,0.01478,0.01478,2
20160601|2016-04-22 01:00,22,0.014895,0.014895,0.014855,0.014895,105
20160601|2016-04-22 01:30,22,0.014895,0.014945,0.014895,0.014935,440
20160601|2016-04-22 02:00,22,0.014925,0.01495,0.014875,0.014925,47
20160601|2016-04-22 02:30,22,0.01492,0.01492,0.01485,0.014875,51
20160601|2016-04-22 03:00,22,0.014895,0.014915,0.014895,0.014915,13
20160601|2016-04-22 03:30,22,0.014905,0.014905,0.014885,0.014885,14
20160601|2016-04-22 04:00,22,0.014865,0.014865,0.014865,0.014865,3
20160601|2016-04-22 04:30,22,0.01489,0.01489,0.01489,0.01489,1
20160601|2016-04-22 05:00,22,0.01489,0.01489,0.01488,0.01488,2
20160601|2016-04-22 06:00,22,0.014935,0.015,0.014935,0.01499,236
20160601|2016-04-22 06:30,22,0.01495,0.01498,0.01495,0.01498,173
20160601|2016-04-22 07:00,22,0.01498,0.015005,0.014925,0.014925,190
20160601|2016-04-22 07:30,22,0.014965,0.014965,0.014955,0.014955,22
20160601|2016-04-22 08:00,22,0.01499,0.01501,0.01498,0.01498,9
20160601|2016-04-22 08:30,22,0.01499,0.01504,0.01499,0.01504,17
20160601|2016-04-22 09:00,22,0.01503,0.01503,0.014985,0.014985,15
20160601|2016-04-22 09:30,22,0.014935,0.014935,0.014935,0.014935,6
20160601|2016-04-22 10:00,22,0.01489,0.01489,0.014835,0.014855,20
20160601|2016-04-22 10:30,22,0.014865,0.014865,0.01484,0.014855,85
20160601|2016-04-22 11:00,22,0.01483,0.01483,0.01483,0.01483,3
20160601|2016-04-22 11:30,22,0.01481,0.01481,0.01481,0.01481,1
20160601|2016-04-22 12:00,22,0.0148,0.0148,0.0148,0.0148,1
20160601|2016-04-22 12:30,22,0.014785,0.014785,0.014785,0.014785,2
20160601|2016-04-22 13:00,22,0.014835,0.014835,0.014835,0.014835,2
20160601|2016-04-22 13:30,22,0.01482,0.01482,0.01482,0.01482,2
20160601|2016-04-22 14:00,22,0.014815,0.014815,0.014815,0.014815,2
20160601|2016-04-25 02:00,25,0.0149,0.0149,0.014815,0.014815,71
20160601|2016-04-25 02:30,25,0.014795,0.014795,0.01478,0.01478,29
20160601|2016-04-25 03:00,25,0.014785,0.01479,0.014785,0.01479,2
20160601|2016-04-25 03:30,25,0.014795,0.014795,0.014785,0.014785,61
20160601|2016-04-25 04:00,25,0.01478,0.014785,0.01478,0.014785,4
20160601|2016-04-25 04:30,25,0.0148,0.014835,0.01479,0.014835,8
20160601|2016-04-25 05:00,25,0.014845,0.01486,0.014845,0.01486,6
20160601|2016-04-25 05:30,25,0.014905,0.01496,0.014905,0.01496,9
20160601|2016-04-25 07:00,25,0.0149,0.0149,0.0149,0.0149,1
20160601|2016-04-25 07:30,25,0.014935,0.01497,0.014935,0.014955,6
20160601|2016-04-25 08:00,25,0.01496,0.01496,0.014935,0.014935,31
20160601|2016-04-25 08:30,25,0.01494,0.01494,0.01491,0.01491,10
20160601|2016-04-25 09:00,25,0.0149,0.0149,0.01487,0.01487,13
20160601|2016-04-25 09:30,25,0.014845,0.01486,0.014845,0.01486,2
20160601|2016-04-25 10:30,25,0.01489,0.01489,0.01489,0.01489,1
20160601|2016-04-25 11:00,25,0.014875,0.014875,0.014875,0.014875,1
20160601|2016-04-25 12:30,25,0.014835,0.014835,0.0148,0.0148,6
20160601|2016-04-25 13:00,25,0.014805,0.014805,0.014805,0.014805,11
20160601|2016-04-25 13:30,25,0.014815,0.014815,0.01481,0.01481,8
20160601|2016-04-25 14:30,25,0.01481,0.01481,0.01481,0.01481,3
20160601|2016-04-26 02:00,26,0.01482,0.01484,0.014815,0.01484,4
20160601|2016-04-26 02:30,26,0.01489,0.01489,0.014885,0.014885,14
20160601|2016-04-26 03:30,26,0.01485,0.01485,0.01485,0.01485,3
20160601|2016-04-26 05:00,26,0.014855,0.01487,0.014855,0.01487,14
20160601|2016-04-26 05:30,26,0.014885,0.014885,0.014865,0.01488,19
20160601|2016-04-26 06:30,26,0.01488,0.01488,0.01488,0.01488,1
20160601|2016-04-26 07:00,26,0.014875,0.014875,0.014875,0.014875,1
20160601|2016-04-26 08:00,26,0.014895,0.01494,0.014895,0.01494,184
20160601|2016-04-26 08:30,26,0.01493,0.01493,0.01492,0.01493,29
20160601|2016-04-26 09:00,26,0.01496,0.014975,0.01496,0.014975,44
20160601|2016-04-26 09:30,26,0.01494,0.01495,0.014935,0.01495,20
20160601|2016-04-26 10:00,26,0.01493,0.01493,0.01493,0.01493,1
20160601|2016-04-26 10:30,26,0.01496,0.014995,0.01496,0.014995,8
20160601|2016-04-26 11:00,26,0.01501,0.01501,0.01501,0.01501,2
20160601|2016-04-26 11:30,26,0.01499,0.014995,0.01499,0.014995,11
20160601|2016-04-26 12:00,26,0.014985,0.014985,0.014985,0.014985,1
20160601|2016-04-26 12:30,26,0.015005,0.015005,0.015005,0.015005,6
20160601|2016-04-26 13:00,26,0.015015,0.01502,0.015015,0.015015,8
20160601|2016-04-26 13:30,26,0.01501,0.01504,0.01501,0.01504,9
20160601|2016-04-26 14:00,26,0.01506,0.01506,0.01506,0.01506,6
20160601|2016-04-26 14:30,26,0.01504,0.01504,0.01504,0.01504,1
20160601|2016-04-26 15:30,26,0.015065,0.01513,0.01505,0.01505,44
20160601|2016-04-27 00:30,27,0.015085,0.015085,0.015085,0.015085,26
20160601|2016-04-27 01:00,27,0.015085,0.0151,0.015085,0.015085,152
20160601|2016-04-27 01:30,27,0.015085,0.015085,0.015075,0.015075,5
20160601|2016-04-27 02:00,27,0.015155,0.015195,0.015135,0.015155,134
20160601|2016-04-27 02:30,27,0.01513,0.015175,0.015125,0.015175,242
20160601|2016-04-27 03:00,27,0.015155,0.015155,0.015145,0.015145,6
20160601|2016-04-27 03:30,27,0.01514,0.01514,0.01514,0.01514,1
20160601|2016-04-27 04:00,27,0.015155,0.015155,0.015145,0.015145,3
20160601|2016-04-27 04:30,27,0.01516,0.015165,0.01515,0.01515,4
20160601|2016-04-27 05:00,27,0.015175,0.01518,0.015135,0.01514,113
20160601|2016-04-27 05:30,27,0.015135,0.015135,0.01513,0.01513,7
20160601|2016-04-27 06:00,27,0.015115,0.015115,0.01511,0.01511,170
20160601|2016-04-27 06:30,27,0.015085,0.0151,0.015085,0.015095,259
20160601|2016-04-27 07:00,27,0.01508,0.01512,0.015075,0.01512,19
20160601|2016-04-27 07:30,27,0.015105,0.01511,0.015085,0.01509,39
20160601|2016-04-27 08:00,27,0.01506,0.015075,0.01506,0.015075,10
20160601|2016-04-27 08:30,27,0.01507,0.01508,0.015055,0.01508,284
20160601|2016-04-27 09:00,27,0.01508,0.01508,0.01505,0.015055,30
20160601|2016-04-27 09:30,27,0.01505,0.01505,0.01497,0.01497,219
20160601|2016-04-27 10:00,27,0.01501,0.01501,0.015005,0.015005,3
20160601|2016-04-27 10:30,27,0.01501,0.015025,0.015005,0.015025,8
20160601|2016-04-27 11:00,27,0.01503,0.01504,0.01503,0.01504,3
20160601|2016-04-27 12:00,27,0.01508,0.015115,0.01508,0.015115,49
20160601|2016-04-27 12:30,27,0.015115,0.015115,0.015095,0.015095,13
20160601|2016-04-27 13:00,27,0.015085,0.015155,0.015045,0.015155,56
20160601|2016-04-27 13:30,27,0.01515,0.01516,0.015145,0.01516,17
20160601|2016-04-27 14:00,27,0.01516,0.01516,0.01515,0.01515,52
20160601|2016-04-27 14:30,27,0.01515,0.01515,0.01515,0.01515,4
20160601|2016-04-27 15:00,27,0.01516,0.01516,0.01516,0.01516,6
20160601|2016-04-27 15:30,27,0.01516,0.01516,0.01516,0.01516,4
20160601|2016-04-28 01:30,28,0.01513,0.01515,0.015125,0.01514,180
20160601|2016-04-28 02:00,28,0.01514,0.01514,0.01513,0.015135,10
20160601|2016-04-28 02:30,28,0.01516,0.01517,0.015145,0.015145,7
20160601|2016-04-28 03:00,28,0.015185,0.015185,0.01517,0.015185,34
20160601|2016-04-28 03:30,28,0.015175,0.0152,0.015175,0.0152,447
20160601|2016-04-28 04:00,28,0.015215,0.015225,0.015215,0.01522,7
20160601|2016-04-28 04:30,28,0.01523,0.01523,0.015225,0.01523,61
20160601|2016-04-28 05:00,28,0.015235,0.015265,0.015235,0.015265,116
20160601|2016-04-28 05:30,28,0.015255,0.015265,0.01525,0.015265,4
20160601|2016-04-28 06:00,28,0.01523,0.01523,0.01521,0.015215,21
20160601|2016-04-28 06:30,28,0.015235,0.015235,0.01523,0.015235,34
20160601|2016-04-28 07:00,28,0.015255,0.01526,0.015255,0.015255,55
20160601|2016-04-28 07:30,28,0.015285,0.015295,0.015275,0.015295,14
20160601|2016-04-28 08:00,28,0.015305,0.015305,0.015275,0.015275,2
20160601|2016-04-28 08:30,28,0.01526,0.0153,0.01526,0.015265,81
20160601|2016-04-28 09:00,28,0.015255,0.01528,0.015235,0.01526,41
20160601|2016-04-28 09:30,28,0.01524,0.01528,0.01524,0.01528,12
20160601|2016-04-28 10:00,28,0.0153,0.0153,0.015295,0.0153,23
20160601|2016-04-28 10:30,28,0.01531,0.01535,0.01531,0.01535,39
20160601|2016-04-28 11:00,28,0.015325,0.015325,0.015295,0.015295,17
20160601|2016-04-28 11:30,28,0.01532,0.01533,0.01531,0.01533,4
20160601|2016-04-28 12:00,28,0.015335,0.01534,0.015335,0.015335,27
20160601|2016-04-28 12:30,28,0.01534,0.015365,0.01534,0.015365,16
20160601|2016-04-28 13:00,28,0.015365,0.015365,0.015365,0.015365,1
20160601|2016-04-28 13:30,28,0.015365,0.015365,0.015365,0.015365,1
20160601|2016-04-28 14:00,28,0.015335,0.015335,0.015315,0.01532,22
20160601|2016-04-28 14:30,28,0.0153,0.0153,0.015265,0.015265,19
20160601|2016-04-29 02:00,29,0.01535,0.01538,0.01534,0.015355,626
20160601|2016-04-29 02:30,29,0.015355,0.015395,0.015355,0.01539,477
20160601|2016-04-29 03:00,29,0.015385,0.01539,0.01535,0.015375,553
20160601|2016-04-29 03:30,29,0.01537,0.01538,0.01532,0.015335,204
20160601|2016-04-29 04:00,29,0.015345,0.015385,0.015345,0.015385,83
20160601|2016-04-29 04:30,29,0.01538,0.01539,0.01535,0.01536,129
20160601|2016-04-29 05:00,29,0.015365,0.015395,0.01536,0.01536,106
20160601|2016-04-29 05:30,29,0.015405,0.015425,0.015395,0.01542,218
20160601|2016-04-29 06:00,29,0.01542,0.01544,0.01542,0.01542,26
20160601|2016-04-29 06:30,29,0.01539,0.01539,0.015365,0.01537,20
20160601|2016-04-29 07:00,29,0.01537,0.01539,0.015365,0.01538,8
20160601|2016-04-29 07:30,29,0.01538,0.01538,0.01537,0.01538,8
20160601|2016-04-29 08:00,29,0.01538,0.01543,0.01538,0.015415,47
20160601|2016-04-29 08:30,29,0.01542,0.01542,0.015315,0.015315,42
20160601|2016-04-29 09:00,29,0.01529,0.01535,0.01528,0.01528,465
20160601|2016-04-29 09:30,29,0.01528,0.01531,0.01526,0.015285,119
20160601|2016-04-29 10:00,29,0.01528,0.015325,0.01528,0.01531,51
20160601|2016-04-29 10:30,29,0.01529,0.01529,0.015285,0.015285,8
20160601|2016-04-29 11:00,29,0.0153,0.0153,0.015285,0.015285,3
20160601|2016-04-29 11:30,29,0.01528,0.015305,0.01528,0.015305,118
20160601|2016-04-29 12:00,29,0.01527,0.01527,0.01526,0.01526,5
20160601|2016-04-29 12:30,29,0.01526,0.01526,0.015245,0.015245,2
20160601|2016-04-29 13:00,29,0.01525,0.01525,0.01525,0.01525,2
20160601|2016-04-29 13:30,29,0.01525,0.01526,0.01525,0.01526,4
20160601|2016-04-29 14:00,29,0.01529,0.015295,0.015285,0.015285,7
20160601|2016-04-29 14:30,29,0.015285,0.015285,0.01526,0.01527,18
20160601|2016-05-02 01:30,2,0.01532,0.01532,0.01532,0.01532,5
20160601|2016-05-02 02:00,2,0.015315,0.015315,0.01524,0.01524,6
20160601|2016-05-02 02:30,2,0.01522,0.01524,0.01522,0.01524,3
20160601|2016-05-02 03:00,2,0.01524,0.015245,0.015235,0.015245,7
20160601|2016-05-02 03:30,2,0.015245,0.015245,0.015245,0.015245,4
20160601|2016-05-02 04:00,2,0.01522,0.01522,0.01522,0.01522,2
20160601|2016-05-02 05:00,2,0.01522,0.01522,0.01522,0.01522,2
20160601|2016-05-02 05:30,2,0.015215,0.01522,0.015215,0.01522,4
20160601|2016-05-02 06:00,2,0.015245,0.015245,0.015245,0.015245,69
20160601|2016-05-02 06:30,2,0.01531,0.01531,0.01531,0.01531,7
20160601|2016-05-02 07:00,2,0.015275,0.015295,0.015275,0.015295,13
20160601|2016-05-02 07:30,2,0.015265,0.015265,0.015245,0.015245,10
20160601|2016-05-02 08:00,2,0.015245,0.015245,0.015235,0.015235,18
20160601|2016-05-02 08:30,2,0.015245,0.015245,0.015205,0.015205,3
20160601|2016-05-02 09:00,2,0.01521,0.01521,0.01519,0.015205,11
20160601|2016-05-02 10:00,2,0.015205,0.01521,0.015205,0.01521,27
20160601|2016-05-02 10:30,2,0.015195,0.015195,0.015175,0.015175,34
20160601|2016-05-02 11:30,2,0.01517,0.01517,0.015165,0.015165,3
20160601|2016-05-02 13:00,2,0.01516,0.015165,0.01515,0.01515,13
20160601|2016-05-02 13:30,2,0.01515,0.01515,0.01515,0.01515,5
20160601|2016-05-02 14:30,2,0.015145,0.015145,0.015145,0.015145,2
20160601|2016-05-03 00:00,3,0.01517,0.01517,0.01517,0.01517,5
20160601|2016-05-03 00:30,3,0.01517,0.01517,0.01517,0.01517,16
20160601|2016-05-03 01:30,3,0.01524,0.01525,0.01524,0.01525,37
20160601|2016-05-03 02:00,3,0.01526,0.01526,0.01526,0.01526,7
20160601|2016-05-03 02:30,3,0.015245,0.015255,0.015235,0.015235,130
20160601|2016-05-03 03:00,3,0.01523,0.015235,0.01519,0.01519,394
20160601|2016-05-03 03:30,3,0.01522,0.01522,0.01513,0.01513,98
20160601|2016-05-03 04:00,3,0.0151,0.0151,0.01509,0.015095,356
20160601|2016-05-03 04:30,3,0.01508,0.015085,0.01508,0.015085,60
20160601|2016-05-03 05:00,3,0.015065,0.01507,0.01504,0.01504,53
20160601|2016-05-03 05:30,3,0.015035,0.015035,0.01496,0.01496,160
20160601|2016-05-03 06:00,3,0.01493,0.01494,0.014895,0.01494,136
20160601|2016-05-03 06:30,3,0.014905,0.014905,0.01488,0.0149,823
20160601|2016-05-03 07:00,3,0.01489,0.01489,0.014855,0.014865,261
20160601|2016-05-03 07:30,3,0.014865,0.01493,0.014805,0.0149,207
20160601|2016-05-03 08:00,3,0.01491,0.014955,0.01489,0.01491,465
20160601|2016-05-03 08:30,3,0.014915,0.014915,0.014885,0.014885,3
20160601|2016-05-03 09:00,3,0.014865,0.014865,0.01483,0.01486,65
20160601|2016-05-03 09:30,3,0.014865,0.014865,0.01482,0.01485,154
20160601|2016-05-03 10:00,3,0.01482,0.01483,0.014815,0.01483,40
20160601|2016-05-03 10:30,3,0.014815,0.014905,0.014815,0.014905,116
20160601|2016-05-03 12:30,3,0.01486,0.01487,0.01486,0.01487,34
20160601|2016-05-03 14:30,3,0.014845,0.014845,0.014845,0.014845,1
20160601|2016-05-04 01:00,4,0.0148,0.0148,0.0148,0.0148,5
20160601|2016-05-04 02:00,4,0.01492,0.01494,0.014915,0.01492,119
20160601|2016-05-04 02:30,4,0.014925,0.014975,0.014925,0.014975,134
20160601|2016-05-04 03:00,4,0.014975,0.014975,0.01495,0.01495,11
20160601|2016-05-04 03:30,4,0.014955,0.014955,0.01488,0.01488,116
20160601|2016-05-04 04:00,4,0.01489,0.01489,0.01489,0.01489,2
20160601|2016-05-04 04:30,4,0.014885,0.014885,0.014885,0.014885,2
20160601|2016-05-04 05:00,4,0.0149,0.014925,0.0149,0.014925,3
20160601|2016-05-04 05:30,4,0.014935,0.014935,0.014925,0.014925,9
20160601|2016-05-04 06:00,4,0.014955,0.014965,0.014955,0.014965,34
20160601|2016-05-04 06:30,4,0.01499,0.015005,0.01498,0.014985,245
20160601|2016-05-04 07:00,4,0.015,0.015,0.014975,0.014975,105
20160601|2016-05-04 07:30,4,0.014985,0.01504,0.014985,0.015005,663
20160601|2016-05-04 08:00,4,0.01501,0.01502,0.01498,0.01498,316
20160601|2016-05-04 08:30,4,0.01501,0.01501,0.01501,0.01501,2
20160601|2016-05-04 09:00,4,0.01498,0.01498,0.014945,0.014945,8
20160601|2016-05-04 09:30,4,0.014945,0.01499,0.01492,0.01493,37
20160601|2016-05-04 10:00,4,0.014935,0.014965,0.01492,0.01492,36
20160601|2016-05-04 10:30,4,0.0149,0.014905,0.01487,0.01487,14
20160601|2016-05-04 11:00,4,0.014855,0.014855,0.014855,0.014855,7
20160601|2016-05-04 11:30,4,0.01484,0.01484,0.01484,0.01484,3
20160601|2016-05-04 12:00,4,0.014825,0.014825,0.01482,0.01482,11
20160601|2016-05-04 12:30,4,0.014825,0.01485,0.01482,0.01485,38
20160601|2016-05-04 13:00,4,0.014815,0.014825,0.014815,0.014825,41
20160601|2016-05-04 13:30,4,0.014845,0.01485,0.01484,0.01484,26
20160601|2016-05-04 14:30,4,0.01484,0.01484,0.01484,0.01484,8
20160601|2016-05-04 15:00,4,0.014815,0.014815,0.01481,0.01481,11
20160601|2016-05-05 02:00,5,0.01497,0.015025,0.01497,0.01501,40
20160601|2016-05-05 02:30,5,0.015,0.015025,0.015,0.01501,38
20160601|2016-05-05 03:00,5,0.01501,0.015015,0.015,0.01501,17
20160601|2016-05-05 04:00,5,0.015025,0.01504,0.015025,0.01504,11
20160601|2016-05-05 04:30,5,0.015045,0.01505,0.015,0.015,44
20160601|2016-05-05 05:00,5,0.014995,0.014995,0.014965,0.01497,16
20160601|2016-05-05 05:30,5,0.014975,0.015,0.014975,0.015,55
20160601|2016-05-05 06:30,5,0.01502,0.01502,0.01502,0.01502,2
20160601|2016-05-05 07:00,5,0.015075,0.01509,0.01507,0.01507,13
20160601|2016-05-05 07:30,5,0.01508,0.015155,0.01508,0.01515,63
20160601|2016-05-05 08:00,5,0.01516,0.01516,0.01514,0.01514,34
20160601|2016-05-05 08:30,5,0.01511,0.01511,0.015075,0.01508,19
20160601|2016-05-05 09:00,5,0.015075,0.01509,0.01506,0.01506,27
20160601|2016-05-05 09:30,5,0.01506,0.01506,0.01502,0.01502,16
20160601|2016-05-05 10:00,5,0.01504,0.01504,0.01504,0.01504,1
20160601|2016-05-05 10:30,5,0.015075,0.01509,0.015075,0.015085,80
20160601|2016-05-05 11:00,5,0.01508,0.01509,0.01507,0.01509,4
20160601|2016-05-05 11:30,5,0.015045,0.015055,0.015045,0.015055,80
20160601|2016-05-05 12:00,5,0.015025,0.015025,0.01498,0.01498,11
20160601|2016-05-05 12:30,5,0.01496,0.01496,0.01495,0.01495,9
20160601|2016-05-05 13:00,5,0.014955,0.01498,0.014945,0.014975,16
20160601|2016-05-05 13:30,5,0.01497,0.01497,0.01497,0.01497,2
20160601|2016-05-05 14:00,5,0.014975,0.014975,0.014975,0.014975,1
20160601|2016-05-05 15:00,5,0.014995,0.014995,0.014995,0.014995,7
20160601|2016-05-06 02:00,6,0.014945,0.014945,0.014945,0.014945,1
20160601|2016-05-06 02:30,6,0.014975,0.014985,0.014935,0.014935,9
20160601|2016-05-06 03:00,6,0.014945,0.014945,0.014945,0.014945,3
20160601|2016-05-06 03:30,6,0.014935,0.014965,0.014935,0.014965,6
20160601|2016-05-06 04:00,6,0.01497,0.01497,0.01497,0.01497,14
20160601|2016-05-06 04:30,6,0.01496,0.01496,0.01496,0.01496,1
20160601|2016-05-06 05:00,6,0.01495,0.01497,0.01495,0.01497,2
20160601|2016-05-06 05:30,6,0.01495,0.014965,0.01495,0.01495,87
20160601|2016-05-06 06:00,6,0.01495,0.01495,0.014945,0.014945,151
20160601|2016-05-06 06:30,6,0.01494,0.01494,0.014925,0.014925,11
20160601|2016-05-06 07:00,6,0.014935,0.014935,0.014915,0.014935,5
20160601|2016-05-06 07:30,6,0.01495,0.01501,0.01488,0.01491,95
20160601|2016-05-06 08:00,6,0.014895,0.01496,0.014895,0.01496,10
20160601|2016-05-06 08:30,6,0.014975,0.01504,0.014955,0.01504,7
20160601|2016-05-06 09:00,6,0.015075,0.01509,0.015065,0.01507,26
20160601|2016-05-06 09:30,6,0.015045,0.01506,0.01503,0.01503,3
20160601|2016-05-06 10:00,6,0.01505,0.01507,0.01505,0.01507,2
20160601|2016-05-06 10:30,6,0.01509,0.015095,0.01508,0.015095,8
20160601|2016-05-06 11:00,6,0.015075,0.015085,0.01506,0.01508,9
20160601|2016-05-06 11:30,6,0.015035,0.015035,0.015035,0.015035,1
20160601|2016-05-06 12:00,6,0.015035,0.015035,0.015035,0.015035,1
20160601|2016-05-06 12:30,6,0.015015,0.015015,0.015015,0.015015,8
20160601|2016-05-06 13:30,6,0.01502,0.01502,0.01502,0.01502,3
20160601|2016-05-09 02:00,9,0.015035,0.015035,0.015035,0.015035,3
20160601|2016-05-09 02:30,9,0.01502,0.01502,0.01502,0.01502,12
20160601|2016-05-09 03:30,9,0.015115,0.015165,0.01511,0.01511,49
20160601|2016-05-09 05:00,9,0.015115,0.01512,0.015115,0.01512,2
20160601|2016-05-09 05:30,9,0.015125,0.015125,0.015125,0.015125,8
20160601|2016-05-09 06:00,9,0.015125,0.015125,0.01511,0.015125,733
20160601|2016-05-09 06:30,9,0.01513,0.01513,0.01505,0.01505,209
20160601|2016-05-09 07:00,9,0.01502,0.01502,0.014965,0.014965,109
20160601|2016-05-09 07:30,9,0.014965,0.014975,0.01496,0.01496,4
20160601|2016-05-09 08:00,9,0.01496,0.01496,0.01493,0.014935,206
20160601|2016-05-09 08:30,9,0.01494,0.014945,0.01494,0.014945,89
20160601|2016-05-09 09:00,9,0.014935,0.014935,0.01491,0.014915,210
20160601|2016-05-09 09:30,9,0.014905,0.014905,0.0149,0.0149,210
20160601|2016-05-09 10:00,9,0.0149,0.0149,0.01485,0.014855,423
20160601|2016-05-09 11:00,9,0.014885,0.014885,0.014885,0.014885,1
20160601|2016-05-09 13:00,9,0.014895,0.01491,0.014895,0.01491,5
20160601|2016-05-09 20:00,10,0.014845,0.014845,0.01484,0.01484,2
20160601|2016-05-09 21:00,10,0.01491,0.01491,0.01491,0.01491,1
20160601|2016-05-10 01:30,10,0.01491,0.01496,0.01491,0.01496,115
20160601|2016-05-10 02:00,10,0.01494,0.01496,0.014925,0.01496,82
20160601|2016-05-10 02:30,10,0.014925,0.014925,0.01492,0.01492,19
20160601|2016-05-10 03:00,10,0.01491,0.014915,0.01491,0.014915,4
20160601|2016-05-10 03:30,10,0.014925,0.014925,0.014925,0.014925,1
20160601|2016-05-10 04:30,10,0.014935,0.014935,0.014935,0.014935,1
20160601|2016-05-10 05:00,10,0.01493,0.014935,0.01493,0.014935,2
20160601|2016-05-10 05:30,10,0.01493,0.01493,0.01491,0.01491,5
20160601|2016-05-10 06:00,10,0.014925,0.014925,0.014905,0.014905,30
20160601|2016-05-10 06:30,10,0.0149,0.0149,0.01488,0.01488,34
20160601|2016-05-10 07:00,10,0.01486,0.0149,0.01486,0.01489,38
20160601|2016-05-10 07:30,10,0.01491,0.014925,0.01491,0.014915,3
20160601|2016-05-10 08:00,10,0.014925,0.01493,0.01489,0.01492,17
20160601|2016-05-10 08:30,10,0.01498,0.01498,0.01494,0.01494,13
20160601|2016-05-10 09:00,10,0.014935,0.014935,0.014925,0.014925,3
20160601|2016-05-10 10:00,10,0.01494,0.014945,0.01494,0.01494,8
20160601|2016-05-10 11:00,10,0.01496,0.01497,0.01496,0.01497,2
20160601|2016-05-10 12:00,10,0.01494,0.014955,0.01494,0.014955,3
20160601|2016-05-10 12:30,10,0.014955,0.014955,0.014955,0.014955,1
20160601|2016-05-10 13:00,10,0.014965,0.014965,0.014965,0.014965,11
20160601|2016-05-10 13:30,10,0.014985,0.014985,0.014985,0.014985,2
20160601|2016-05-10 14:00,10,0.014985,0.01499,0.014985,0.01499,3
20160601|2016-05-10 14:30,10,0.014985,0.014985,0.014985,0.014985,1
20160601|2016-05-11 02:00,11,0.01495,0.014995,0.01494,0.01494,32
20160601|2016-05-11 02:30,11,0.01495,0.01495,0.01493,0.01493,13
20160601|2016-05-11 03:00,11,0.01496,0.01496,0.01496,0.01496,1
20160601|2016-05-11 03:30,11,0.014945,0.014955,0.014945,0.014955,7
20160601|2016-05-11 04:30,11,0.014975,0.014975,0.01497,0.01497,4
20160601|2016-05-11 05:00,11,0.014985,0.01499,0.014975,0.01499,63
20160601|2016-05-11 05:30,11,0.014995,0.01501,0.014995,0.01501,3
20160601|2016-05-11 07:00,11,0.015055,0.015075,0.015055,0.01506,16
20160601|2016-05-11 07:30,11,0.015085,0.015085,0.015085,0.015085,1
20160601|2016-05-11 08:00,11,0.015085,0.01509,0.015055,0.015065,18
20160601|2016-05-11 08:30,11,0.01505,0.01505,0.01505,0.01505,22
20160601|2016-05-11 09:00,11,0.015045,0.01505,0.01504,0.01504,73
20160601|2016-05-11 09:30,11,0.01505,0.0152,0.01505,0.0152,54
20160601|2016-05-11 10:00,11,0.015195,0.01521,0.015175,0.01521,31
20160601|2016-05-11 10:30,11,0.01522,0.015265,0.01522,0.015265,24
20160601|2016-05-11 11:00,11,0.015235,0.015235,0.01522,0.01522,9
20160601|2016-05-11 11:30,11,0.01523,0.01523,0.01521,0.01521,6
20160601|2016-05-11 12:00,11,0.01522,0.01522,0.01522,0.01522,1
20160601|2016-05-11 12:30,11,0.015235,0.015235,0.015235,0.015235,9
20160601|2016-05-11 13:00,11,0.0152,0.015245,0.0152,0.015245,12
20160601|2016-05-11 14:30,11,0.01522,0.01522,0.015215,0.015215,3
20160601|2016-05-12 02:00,12,0.01525,0.015255,0.015235,0.015235,12
20160601|2016-05-12 02:30,12,0.01527,0.01527,0.01527,0.01527,3
20160601|2016-05-12 03:30,12,0.01526,0.01526,0.01526,0.01526,2
20160601|2016-05-12 04:00,12,0.015255,0.015255,0.015245,0.015245,2
20160601|2016-05-12 04:30,12,0.015215,0.01523,0.015215,0.01523,4
20160601|2016-05-12 05:00,12,0.01527,0.01527,0.01527,0.01527,1
20160601|2016-05-12 05:30,12,0.015295,0.015315,0.015295,0.01531,14
20160601|2016-05-12 06:00,12,0.01532,0.01532,0.01532,0.01532,1
20160601|2016-05-12 06:30,12,0.015315,0.015315,0.015315,0.015315,1
20160601|2016-05-12 07:30,12,0.0153,0.01531,0.0153,0.0153,17
20160601|2016-05-12 08:00,12,0.015295,0.01535,0.015295,0.015345,16
20160601|2016-05-12 08:30,12,0.015275,0.015275,0.015235,0.015235,16
20160601|2016-05-12 09:00,12,0.015215,0.01524,0.015215,0.01524,4
20160601|2016-05-12 09:30,12,0.01524,0.01524,0.015215,0.015215,5
20160601|2016-05-12 10:00,12,0.01519,0.01519,0.015185,0.01519,11
20160601|2016-05-12 11:00,12,0.01513,0.01515,0.01513,0.01515,7
20160601|2016-05-12 11:30,12,0.015185,0.01524,0.015185,0.01524,2
20160601|2016-05-12 12:30,12,0.015205,0.01523,0.015205,0.01523,15
20160601|2016-05-12 13:00,12,0.015255,0.0153,0.015255,0.0153,3
20160601|2016-05-12 13:30,12,0.015285,0.015285,0.015285,0.015285,2
20160601|2016-05-12 14:00,12,0.01529,0.0153,0.01529,0.015295,24
20160601|2016-05-13 01:00,13,0.01526,0.01526,0.01526,0.01526,4
20160601|2016-05-13 02:00,13,0.015225,0.015235,0.015225,0.015235,15
20160601|2016-05-13 02:30,13,0.015275,0.015275,0.015275,0.015275,3
20160601|2016-05-13 03:00,13,0.0153,0.0153,0.01527,0.015275,10
20160601|2016-05-13 04:00,13,0.01524,0.01524,0.015225,0.015225,7
20160601|2016-05-13 04:30,13,0.015215,0.015215,0.015215,0.015215,5
20160601|2016-05-13 05:00,13,0.0152,0.0152,0.01519,0.01519,57
20160601|2016-05-13 05:30,13,0.015205,0.015205,0.015165,0.015165,8
20160601|2016-05-13 06:00,13,0.01517,0.015225,0.01517,0.015225,5
20160601|2016-05-13 06:30,13,0.015225,0.015225,0.015225,0.015225,1
20160601|2016-05-13 07:00,13,0.015195,0.015195,0.015165,0.015165,5
20160601|2016-05-13 07:30,13,0.01518,0.01518,0.015155,0.015155,15
20160601|2016-05-13 08:00,13,0.01517,0.015175,0.01516,0.01517,7
20160601|2016-05-13 08:30,13,0.01518,0.01518,0.01518,0.01518,1
20160601|2016-05-13 09:00,13,0.01517,0.01517,0.01515,0.015155,20
20160601|2016-05-13 09:30,13,0.015145,0.015175,0.015145,0.015175,4
20160601|2016-05-13 10:00,13,0.015205,0.015205,0.015205,0.015205,3
20160601|2016-05-13 10:30,13,0.01521,0.015215,0.01521,0.015215,5
20160601|2016-05-13 12:30,13,0.015225,0.015225,0.015225,0.015225,2
20160601|2016-05-13 13:30,13,0.015175,0.015175,0.015175,0.015175,2
20160601|2016-05-16 02:00,16,0.015305,0.01532,0.01527,0.01527,39
20160601|2016-05-16 02:30,16,0.015275,0.01529,0.015275,0.01529,5
20160601|2016-05-16 03:00,16,0.015285,0.015285,0.015285,0.015285,1
20160601|2016-05-16 04:00,16,0.01528,0.01528,0.01528,0.01528,1
20160601|2016-05-16 04:30,16,0.01527,0.015275,0.015235,0.015235,12
20160601|2016-05-16 05:30,16,0.015225,0.01526,0.015225,0.01526,4
20160601|2016-05-16 06:00,16,0.015255,0.015275,0.015255,0.015275,11
20160601|2016-05-16 07:00,16,0.01528,0.01528,0.015265,0.015265,11
20160601|2016-05-16 07:30,16,0.01526,0.01529,0.01526,0.01529,17
20160601|2016-05-16 08:00,16,0.01531,0.015315,0.015285,0.01529,77
20160601|2016-05-16 08:30,16,0.01531,0.01534,0.01531,0.015335,16
20160601|2016-05-16 09:00,16,0.015335,0.015335,0.015335,0.015335,9
20160601|2016-05-16 09:30,16,0.01531,0.01531,0.01526,0.015265,8
20160601|2016-05-16 10:00,16,0.01527,0.01527,0.01527,0.01527,2
20160601|2016-05-16 10:30,16,0.01527,0.015285,0.01527,0.015285,5
20160601|2016-05-16 11:30,16,0.01531,0.01531,0.01531,0.01531,11
20160601|2016-05-16 12:00,16,0.015315,0.015315,0.015315,0.015315,3
20160601|2016-05-16 13:00,16,0.015275,0.015285,0.015275,0.015285,13
20160601|2016-05-17 01:30,17,0.01536,0.01536,0.01536,0.01536,1
20160601|2016-05-17 02:00,17,0.015365,0.0154,0.01536,0.015395,19
20160601|2016-05-17 02:30,17,0.01538,0.015395,0.015365,0.015395,4
20160601|2016-05-17 03:00,17,0.015375,0.015375,0.015375,0.015375,12
20160601|2016-05-17 03:30,17,0.015345,0.01535,0.01534,0.015345,4
20160601|2016-05-17 04:00,17,0.015335,0.015335,0.015335,0.015335,2
20160601|2016-05-17 04:30,17,0.01533,0.01534,0.01532,0.01534,3
20160601|2016-05-17 05:30,17,0.015315,0.015315,0.015305,0.015305,13
20160601|2016-05-17 06:00,17,0.01528,0.01528,0.01528,0.01528,1
20160601|2016-05-17 06:30,17,0.015275,0.015275,0.015275,0.015275,1
20160601|2016-05-17 07:00,17,0.01528,0.015295,0.01528,0.015295,14
20160601|2016-05-17 07:30,17,0.01527,0.01527,0.015255,0.015255,14
20160601|2016-05-17 08:00,17,0.01525,0.0153,0.01525,0.01529,30
20160601|2016-05-17 09:00,17,0.01531,0.01531,0.01531,0.01531,3
20160601|2016-05-17 09:30,17,0.01533,0.015345,0.01533,0.015345,2
20160601|2016-05-17 10:00,17,0.01533,0.015335,0.015325,0.015335,9
20160601|2016-05-17 10:30,17,0.015365,0.01537,0.015365,0.01537,2
20160601|2016-05-17 11:00,17,0.015335,0.015335,0.01533,0.01533,2
20160601|2016-05-17 13:00,17,0.0153,0.01531,0.0153,0.01531,13
20160601|2016-05-17 13:30,17,0.01532,0.01532,0.01532,0.01532,1
20160601|2016-05-18 02:00,18,0.015285,0.01529,0.015285,0.01529,6
20160601|2016-05-18 03:00,18,0.01525,0.01525,0.015225,0.015225,20
20160601|2016-05-18 03:30,18,0.015225,0.015225,0.015195,0.015195,10
20160601|2016-05-18 04:30,18,0.015195,0.015225,0.015195,0.015225,2
20160601|2016-05-18 05:00,18,0.015195,0.015195,0.015195,0.015195,10
20160601|2016-05-18 05:30,18,0.015205,0.015205,0.015195,0.015195,5
20160601|2016-05-18 06:00,18,0.01522,0.01522,0.01522,0.01522,87
20160601|2016-05-18 06:30,18,0.0152,0.0152,0.0152,0.0152,12
20160601|2016-05-18 07:00,18,0.015195,0.015195,0.01517,0.01517,14
20160601|2016-05-18 07:30,18,0.015155,0.015155,0.015155,0.015155,1
20160601|2016-05-18 08:00,18,0.01515,0.01515,0.01515,0.01515,10
20160601|2016-05-18 08:30,18,0.0152,0.0152,0.01519,0.01519,11
20160601|2016-05-18 09:00,18,0.015195,0.015205,0.015195,0.015205,5
20160601|2016-05-18 09:30,18,0.0152,0.01523,0.015165,0.01522,49
20160601|2016-05-18 10:00,18,0.015195,0.015195,0.015195,0.015195,3
20160601|2016-05-18 11:00,18,0.01523,0.01523,0.01523,0.01523,1
20160601|2016-05-18 12:00,18,0.015215,0.015215,0.015215,0.015215,1
20160601|2016-05-18 13:00,18,0.015125,0.015125,0.01508,0.01508,27
20160601|2016-05-18 13:30,18,0.015065,0.015065,0.01505,0.015065,19
20160601|2016-05-18 14:00,18,0.015065,0.015065,0.01504,0.01504,3
20160601|2016-05-18 14:30,18,0.01501,0.01501,0.01501,0.01501,12
20160601|2016-05-18 19:30,19,0.014805,0.01484,0.014805,0.01484,4
20160601|2016-05-19 00:30,19,0.014825,0.01496,0.014815,0.01496,11
20160601|2016-05-19 02:00,19,0.015,0.015025,0.01496,0.014975,38
20160601|2016-05-19 02:30,19,0.014985,0.014985,0.01498,0.014985,5
20160601|2016-05-19 03:00,19,0.01499,0.01499,0.01497,0.01497,38
20160601|2016-05-19 03:30,19,0.01496,0.01496,0.014935,0.014935,18
20160601|2016-05-19 04:00,19,0.01494,0.01494,0.014895,0.014895,23
20160601|2016-05-19 04:30,19,0.01489,0.014915,0.01488,0.014915,60
20160601|2016-05-19 05:00,19,0.01492,0.014935,0.01492,0.014935,7
20160601|2016-05-19 05:30,19,0.01493,0.01493,0.014925,0.014925,9
20160601|2016-05-19 06:00,19,0.014915,0.014915,0.014915,0.014915,3
20160601|2016-05-19 06:30,19,0.01493,0.01493,0.01493,0.01493,1
20160601|2016-05-19 07:00,19,0.0149,0.0149,0.014885,0.014885,3
20160601|2016-05-19 07:30,19,0.014875,0.01488,0.014875,0.014875,83
20160601|2016-05-19 08:00,19,0.01488,0.01489,0.01487,0.01487,13
20160601|2016-05-19 08:30,19,0.01488,0.014885,0.01483,0.01483,14
20160601|2016-05-19 09:00,19,0.014825,0.014825,0.014795,0.0148,38
20160601|2016-05-19 09:30,19,0.014815,0.01484,0.01479,0.01479,24
20160601|2016-05-19 10:00,19,0.01479,0.01481,0.014775,0.014775,95
20160601|2016-05-19 10:30,19,0.01477,0.014785,0.01475,0.014785,241
20160601|2016-05-19 11:00,19,0.0148,0.01481,0.0148,0.01481,4
20160601|2016-05-19 11:30,19,0.0148,0.01481,0.01479,0.01481,7
20160601|2016-05-19 12:00,19,0.01481,0.01483,0.01481,0.01483,15
20160601|2016-05-19 12:30,19,0.01482,0.014835,0.01482,0.014835,3
20160601|2016-05-19 13:00,19,0.01487,0.014885,0.01487,0.014885,8
20160601|2016-05-19 14:00,19,0.014875,0.014875,0.014875,0.014875,2
20160601|2016-05-19 14:30,19,0.01487,0.014875,0.01487,0.014875,4
20160601|2016-05-20 02:00,20,0.014925,0.014975,0.014925,0.014975,521
20160601|2016-05-20 02:30,20,0.01498,0.014985,0.01496,0.01496,337
20160601|2016-05-20 03:00,20,0.014955,0.01497,0.01495,0.014955,26
20160601|2016-05-20 03:30,20,0.01495,0.01498,0.01495,0.01497,5
20160601|2016-05-20 04:00,20,0.01494,0.01494,0.01492,0.01492,36
20160601|2016-05-20 04:30,20,0.01491,0.01492,0.0149,0.0149,6
20160601|2016-05-20 05:00,20,0.014875,0.014875,0.014875,0.014875,3
20160601|2016-05-20 05:30,20,0.014845,0.014845,0.014845,0.014845,1
20160601|2016-05-20 06:00,20,0.014835,0.01484,0.014835,0.01484,27
20160601|2016-05-20 07:30,20,0.014855,0.014855,0.014855,0.014855,1
20160601|2016-05-20 08:00,20,0.01486,0.01486,0.01486,0.01486,1
20160601|2016-05-20 08:30,20,0.01491,0.014915,0.01487,0.01487,22
20160601|2016-05-20 09:00,20,0.01485,0.01487,0.01485,0.014855,8
20160601|2016-05-20 09:30,20,0.01487,0.01487,0.01487,0.01487,1
20160601|2016-05-20 10:00,20,0.01487,0.01489,0.01487,0.01489,106
20160601|2016-05-20 10:30,20,0.01489,0.01489,0.014885,0.014885,66
20160601|2016-05-20 11:00,20,0.014875,0.014875,0.01486,0.01486,26
20160601|2016-05-20 12:00,20,0.014855,0.01487,0.014855,0.01487,2
20160601|2016-05-20 13:00,20,0.01486,0.014865,0.01486,0.014865,30
20160601|2016-05-20 13:30,20,0.01487,0.01487,0.014855,0.014855,2
20160601|2016-05-23 01:00,23,0.0149,0.014945,0.0149,0.014945,2
20160601|2016-05-23 01:30,23,0.01489,0.01489,0.01486,0.01486,34
20160601|2016-05-23 02:00,23,0.014855,0.014865,0.014795,0.014795,37
20160601|2016-05-23 03:00,23,0.014815,0.01484,0.014815,0.01484,4
20160601|2016-05-23 04:30,23,0.01482,0.01482,0.01482,0.01482,1
20160601|2016-05-23 05:30,23,0.01481,0.01481,0.01481,0.01481,1
20160601|2016-05-23 07:30,23,0.014795,0.014795,0.01479,0.01479,6
20160601|2016-05-23 08:00,23,0.0148,0.0148,0.0148,0.0148,14
20160601|2016-05-23 08:30,23,0.014805,0.014805,0.0148,0.0148,6
20160601|2016-05-23 09:30,23,0.014825,0.01483,0.014815,0.014815,7
20160601|2016-05-23 10:00,23,0.01484,0.01484,0.01484,0.01484,2
20160601|2016-05-23 10:30,23,0.01486,0.01486,0.01483,0.01483,3
20160601|2016-05-23 11:00,23,0.014835,0.014835,0.01483,0.01483,3
20160601|2016-05-23 12:00,23,0.01486,0.01486,0.01486,0.01486,6
20160601|2016-05-23 13:00,23,0.014865,0.014865,0.014865,0.014865,29
20160601|2016-05-23 13:30,23,0.014875,0.014875,0.014875,0.014875,1
20160601|2016-05-23 14:00,23,0.014875,0.014875,0.014875,0.014875,2
20160601|2016-05-24 01:30,24,0.014805,0.014805,0.014795,0.014795,2
20160601|2016-05-24 02:00,24,0.01481,0.014825,0.01481,0.014815,308
20160601|2016-05-24 03:00,24,0.01482,0.014825,0.014815,0.014825,4
20160601|2016-05-24 03:30,24,0.014825,0.014845,0.014825,0.014845,16
20160601|2016-05-24 04:00,24,0.01486,0.01486,0.01486,0.01486,1
20160601|2016-05-24 04:30,24,0.01485,0.014865,0.01485,0.014865,5
20160601|2016-05-24 05:30,24,0.01485,0.01485,0.01485,0.01485,1
20160601|2016-05-24 06:00,24,0.014855,0.014855,0.014855,0.014855,1
20160601|2016-05-24 06:30,24,0.014895,0.014895,0.014895,0.014895,4
20160601|2016-05-24 07:00,24,0.01492,0.01492,0.01491,0.01491,7
20160601|2016-05-24 08:00,24,0.01489,0.01489,0.01489,0.01489,6
20160601|2016-05-24 09:00,24,0.01488,0.01491,0.01488,0.01491,31
20160601|2016-05-24 09:30,24,0.014895,0.014905,0.014895,0.014905,3
20160601|2016-05-24 10:00,24,0.01492,0.01494,0.01492,0.014925,50
20160601|2016-05-24 10:30,24,0.01493,0.01493,0.01492,0.01492,52
20160601|2016-05-24 11:00,24,0.01493,0.01493,0.01493,0.01493,5
20160601|2016-05-24 11:30,24,0.014925,0.01493,0.014925,0.01493,4
20160601|2016-05-24 12:00,24,0.014925,0.014925,0.014925,0.014925,1
20160601|2016-05-24 13:00,24,0.01491,0.01491,0.01491,0.01491,29
20160601|2016-05-24 14:00,24,0.014935,0.01496,0.014935,0.014955,6
20160601|2016-05-24 14:30,24,0.01496,0.014965,0.01496,0.014965,20
20160601|2016-05-24 15:00,24,0.01497,0.015005,0.01497,0.015005,78
20160601|2016-05-25 01:00,25,0.01512,0.01514,0.01512,0.01514,4
20160601|2016-05-25 01:30,25,0.01505,0.015135,0.01505,0.015135,4
20160601|2016-05-25 02:00,25,0.01508,0.0151,0.01506,0.015085,48
20160601|2016-05-25 02:30,25,0.015085,0.015085,0.015075,0.01508,122
20160601|2016-05-25 03:00,25,0.01508,0.015095,0.01508,0.015095,7
20160601|2016-05-25 03:30,25,0.015095,0.015095,0.015095,0.015095,1
20160601|2016-05-25 04:00,25,0.015095,0.015095,0.01507,0.01507,6
20160601|2016-05-25 04:30,25,0.015075,0.015095,0.01507,0.015095,11
20160601|2016-05-25 05:00,25,0.015075,0.015095,0.015075,0.015085,3
20160601|2016-05-25 05:30,25,0.015075,0.015075,0.015065,0.015065,5
20160601|2016-05-25 06:00,25,0.01508,0.01509,0.01508,0.01509,12
20160601|2016-05-25 06:30,25,0.015085,0.015095,0.015075,0.015095,17
20160601|2016-05-25 07:00,25,0.015095,0.01513,0.015095,0.01511,90
20160601|2016-05-25 07:30,25,0.015105,0.015125,0.015105,0.015125,9
20160601|2016-05-25 08:00,25,0.015155,0.015155,0.01514,0.015155,113
20160601|2016-05-25 08:30,25,0.015155,0.01519,0.015145,0.01519,147
20160601|2016-05-25 09:00,25,0.01518,0.015215,0.01518,0.015195,623
20160601|2016-05-25 09:30,25,0.015165,0.015215,0.015125,0.015165,186
20160601|2016-05-25 10:00,25,0.015165,0.01517,0.01511,0.015115,191
20160601|2016-05-25 11:00,25,0.01508,0.01509,0.01508,0.01509,2
20160601|2016-05-25 11:30,25,0.0151,0.015105,0.0151,0.015105,2
20160601|2016-05-25 12:00,25,0.015155,0.01518,0.015145,0.01518,12
20160601|2016-05-25 12:30,25,0.01517,0.01517,0.01517,0.01517,1
20160601|2016-05-25 13:00,25,0.01516,0.01517,0.01516,0.01517,38
20160601|2016-05-25 13:30,25,0.0152,0.015205,0.0152,0.015205,5
20160601|2016-05-25 14:00,25,0.015185,0.015185,0.015185,0.015185,1
20160601|2016-05-25 15:00,25,0.01518,0.015185,0.01518,0.015185,4
20160601|2016-05-26 02:00,26,0.015295,0.01531,0.01522,0.01522,18
20160601|2016-05-26 02:30,26,0.01524,0.015245,0.01524,0.015245,4
20160601|2016-05-26 03:00,26,0.015255,0.015255,0.015255,0.015255,3
20160601|2016-05-26 03:30,26,0.01524,0.01524,0.01524,0.01524,3
20160601|2016-05-26 05:00,26,0.01526,0.015275,0.01526,0.015275,21
20160601|2016-05-26 05:30,26,0.015285,0.015285,0.015285,0.015285,3
20160601|2016-05-26 06:00,26,0.015255,0.015255,0.015245,0.01525,192
20160601|2016-05-26 07:30,26,0.015265,0.015265,0.015235,0.015235,12
20160601|2016-05-26 08:00,26,0.015245,0.015245,0.015225,0.015225,3
20160601|2016-05-26 08:30,26,0.01523,0.01524,0.015165,0.015165,38
20160601|2016-05-26 09:00,26,0.015165,0.01517,0.015135,0.015135,8
20160601|2016-05-26 09:30,26,0.01515,0.01516,0.015125,0.015125,15
20160601|2016-05-26 10:00,26,0.01512,0.01512,0.01512,0.01512,2
20160601|2016-05-26 10:30,26,0.015175,0.015175,0.015155,0.015155,10
20160601|2016-05-26 11:00,26,0.01518,0.01518,0.01516,0.01516,11
20160601|2016-05-26 11:30,26,0.015165,0.015165,0.01516,0.01516,51
20160601|2016-05-26 12:00,26,0.01517,0.01517,0.01517,0.01517,1
20160601|2016-05-26 12:30,26,0.015145,0.015145,0.015145,0.015145,4
20160601|2016-05-26 13:00,26,0.015155,0.015155,0.015155,0.015155,15
20160601|2016-05-26 13:30,26,0.01512,0.015135,0.01512,0.015135,4
20160601|2016-05-27 02:00,27,0.015135,0.015135,0.01505,0.015055,70
20160601|2016-05-27 02:30,27,0.01508,0.015085,0.01506,0.015085,40
20160601|2016-05-27 03:00,27,0.015085,0.015085,0.015085,0.015085,1
20160601|2016-05-27 03:30,27,0.015075,0.015075,0.015075,0.015075,7
20160601|2016-05-27 04:00,27,0.015075,0.01508,0.015075,0.015075,48
20160601|2016-05-27 04:30,27,0.0151,0.015105,0.0151,0.015105,3
20160601|2016-05-27 05:00,27,0.01509,0.01509,0.015085,0.015085,2
20160601|2016-05-27 05:30,27,0.01508,0.01508,0.01508,0.01508,1
20160601|2016-05-27 06:30,27,0.015085,0.015085,0.015085,0.015085,1
20160601|2016-05-27 07:00,27,0.015075,0.015085,0.015075,0.015085,12
20160601|2016-05-27 07:30,27,0.015085,0.01509,0.015075,0.01509,3
20160601|2016-05-27 08:00,27,0.01506,0.01508,0.01506,0.015075,48
20160601|2016-05-27 08:30,27,0.015075,0.01508,0.01504,0.01504,9
20160601|2016-05-27 09:00,27,0.015035,0.01504,0.015035,0.01504,3
20160601|2016-05-27 09:30,27,0.01502,0.01502,0.014995,0.014995,4
20160601|2016-05-27 10:00,27,0.01501,0.015025,0.015005,0.015025,3
20160601|2016-05-27 10:30,27,0.015035,0.015035,0.015035,0.015035,172
20160601|2016-05-27 11:00,27,0.01506,0.015065,0.01506,0.015065,119
20160601|2016-05-27 11:30,27,0.015065,0.01507,0.015065,0.015065,58
20160601|2016-05-27 12:00,27,0.015095,0.01513,0.015095,0.01513,4
20160601|2016-05-27 12:30,27,0.01509,0.01509,0.015075,0.015075,2
20160601|2016-05-27 13:00,27,0.01505,0.01505,0.01505,0.01505,27
20160601|2016-05-30 00:30,31,0.0153,0.015315,0.0153,0.015315,2
20160601|2016-05-30 02:00,31,0.01505,0.015065,0.015035,0.015065,9
20160601|2016-05-30 02:30,31,0.015075,0.015075,0.015075,0.015075,1
20160601|2016-05-30 04:00,31,0.015065,0.015065,0.015065,0.015065,2
20160601|2016-05-30 05:00,31,0.015075,0.015075,0.015075,0.015075,2
20160601|2016-05-30 08:00,31,0.015095,0.0151,0.015095,0.0151,13
20160601|2016-05-30 09:00,31,0.01509,0.0151,0.01509,0.0151,8
20160601|2016-05-30 09:30,31,0.0151,0.0151,0.0151,0.0151,2
20160601|2016-05-30 10:30,31,0.015125,0.015125,0.015125,0.015125,10
20160601|2016-05-30 11:00,31,0.015115,0.015115,0.01511,0.01511,3
20160601|2016-05-30 11:30,31,0.015145,0.015145,0.015135,0.015135,15
20160601|2016-05-31 01:30,31,0.015155,0.015165,0.015155,0.015165,4
20160601|2016-05-31 02:00,31,0.01513,0.01513,0.015095,0.0151,9
20160601|2016-05-31 02:30,31,0.0151,0.0151,0.0151,0.0151,1
20160601|2016-05-31 03:30,31,0.01508,0.01508,0.01508,0.01508,6
20160601|2016-05-31 04:00,31,0.015085,0.015095,0.015085,0.015095,7
20160601|2016-05-31 05:30,31,0.0151,0.0151,0.0151,0.0151,2
20160601|2016-05-31 06:00,31,0.01511,0.01511,0.01511,0.01511,1
20160601|2016-05-31 07:30,31,0.015095,0.015095,0.01509,0.01509,35
20160601|2016-05-31 08:00,31,0.015085,0.015085,0.015085,0.015085,3
20160601|2016-05-31 08:30,31,0.015115,0.01512,0.015105,0.015105,40
20160601|2016-05-31 09:30,31,0.01512,0.01512,0.01509,0.01509,17
20160601|2016-05-31 10:00,31,0.015075,0.015075,0.015055,0.015055,12
20160601|2016-05-31 10:30,31,0.015065,0.01507,0.01505,0.01505,4
20160601|2016-05-31 11:00,31,0.01505,0.01505,0.015045,0.01505,7
20160601|2016-05-31 11:30,31,0.015065,0.015065,0.015065,0.015065,1
20160601|2016-05-31 12:00,31,0.015085,0.015085,0.015085,0.015085,3
20160601|2016-05-31 12:30,31,0.01504,0.01505,0.01504,0.01505,5
20160601|2016-05-31 13:00,31,0.01504,0.01504,0.01502,0.01502,16
20160601|2016-05-31 13:30,31,0.015005,0.015005,0.01489,0.014905,32
20160601|2016-05-31 14:00,31,0.014855,0.014935,0.014855,0.014935,12
20160601|2016-05-31 22:30,1,0.01498,0.01498,0.01498,0.01498,1
20160601|2016-06-01 02:00,1,0.01492,0.01497,0.01492,0.01497,16
20160601|2016-06-01 02:30,1,0.014975,0.014975,0.014955,0.014955,4
20160601|2016-06-01 03:00,1,0.014945,0.01496,0.014945,0.01496,4
20160601|2016-06-01 03:30,1,0.014965,0.014965,0.01496,0.01496,7
20160601|2016-06-01 04:00,1,0.01489,0.01489,0.01489,0.01489,6
20160601|2016-06-01 04:30,1,0.01487,0.01488,0.01487,0.01488,21
20160601|2016-06-01 05:00,1,0.01487,0.014875,0.01487,0.014875,3
20160601|2016-06-01 05:30,1,0.01489,0.01489,0.01489,0.01489,2
20160601|2016-06-01 06:00,1,0.01488,0.014885,0.014875,0.014875,8
20160601|2016-06-01 06:30,1,0.014875,0.01488,0.014875,0.01488,8
20160601|2016-06-01 07:00,1,0.01488,0.01488,0.01486,0.01487,7
20160601|2016-06-01 07:30,1,0.014875,0.014875,0.014845,0.014845,13
20160601|2016-06-01 08:00,1,0.014835,0.014835,0.014835,0.014835,2
20160601|2016-06-01 08:30,1,0.014805,0.014835,0.014805,0.014835,10
20160601|2016-06-01 09:00,1,0.01485,0.01485,0.01484,0.01484,8
20160601|2016-06-01 09:30,1,0.01484,0.014855,0.01484,0.014855,4
20160601|2016-06-01 10:00,1,0.014885,0.01493,0.014875,0.014915,49
20160601|2016-06-01 10:30,1,0.014905,0.014905,0.01487,0.01487,4
20160601|2016-06-01 11:00,1,0.014895,0.014895,0.014895,0.014895,1
20160601|2016-06-01 11:30,1,0.01485,0.01485,0.01484,0.01484,4
20160601|2016-06-01 13:00,1,0.01484,0.01484,0.01484,0.01484,2
20160601|2016-06-01 13:30,1,0.01487,0.01487,0.01487,0.01487,1
20160601|2016-06-01 14:00,1,0.014885,0.014885,0.014885,0.014885,1
20160601|2016-06-01 15:00,1,0.014885,0.014885,0.014885,0.014885,1
20160601|2016-06-01 15:30,1,0.01485,0.01485,0.01485,0.01485,2
20160601|2016-06-02 02:00,2,0.014885,0.01496,0.014885,0.01496,21
20160601|2016-06-02 02:30,2,0.014935,0.01494,0.014935,0.01494,4
20160601|2016-06-02 03:00,2,0.014935,0.014935,0.014935,0.014935,3
20160601|2016-06-02 03:30,2,0.014925,0.014925,0.014925,0.014925,2
20160601|2016-06-02 04:00,2,0.01493,0.014935,0.01493,0.014935,13
20160601|2016-06-02 04:30,2,0.01492,0.01492,0.01492,0.01492,1
20160601|2016-06-02 05:30,2,0.014915,0.014915,0.01489,0.01489,5
20160601|2016-06-02 06:00,2,0.014875,0.014875,0.014875,0.014875,1
20160601|2016-06-02 06:30,2,0.014865,0.01488,0.014865,0.01488,4
20160601|2016-06-02 07:00,2,0.01488,0.01488,0.014845,0.01486,8
20160601|2016-06-02 07:30,2,0.014845,0.014845,0.014805,0.014825,21
20160601|2016-06-02 08:00,2,0.01481,0.014815,0.014725,0.01476,45
20160601|2016-06-02 08:30,2,0.01474,0.014765,0.01473,0.014765,60
20160601|2016-06-02 09:00,2,0.01475,0.01478,0.01475,0.01478,8
20160601|2016-06-02 09:30,2,0.01478,0.01478,0.01474,0.01474,32
20160601|2016-06-02 10:00,2,0.01474,0.0148,0.01474,0.014795,145
20160601|2016-06-02 10:30,2,0.014815,0.01484,0.014805,0.01484,281
20160601|2016-06-02 11:00,2,0.01484,0.01485,0.014835,0.01485,78
20160601|2016-06-02 11:30,2,0.01487,0.014885,0.01487,0.014885,88
20160601|2016-06-02 12:00,2,0.0149,0.0149,0.014885,0.014885,3
20160601|2016-06-02 12:30,2,0.014875,0.014875,0.014875,0.014875,6
20160601|2016-06-02 13:00,2,0.01487,0.014895,0.01487,0.014885,10
20160601|2016-06-02 13:30,2,0.014855,0.014855,0.014855,0.014855,1
20160601|2016-06-02 14:00,2,0.01485,0.014855,0.01485,0.014855,3
20160601|2016-06-02 14:30,2,0.014855,0.014855,0.014855,0.014855,4
20160601|2016-06-03 02:00,3,0.01489,0.014945,0.01489,0.0149,68
20160601|2016-06-03 02:30,3,0.01493,0.01493,0.01493,0.01493,37
20160601|2016-06-03 03:00,3,0.014925,0.014925,0.01491,0.014925,457
20160601|2016-06-03 03:30,3,0.014925,0.014925,0.01489,0.014895,12
20160601|2016-06-03 04:00,3,0.0149,0.0149,0.01487,0.01488,58
20160601|2016-06-03 04:30,3,0.014875,0.01489,0.014875,0.01489,13
20160601|2016-06-03 05:00,3,0.014885,0.014895,0.01488,0.014895,9
20160601|2016-06-03 05:30,3,0.01491,0.014915,0.014885,0.014885,24
20160601|2016-06-03 06:30,3,0.01488,0.01488,0.014855,0.014855,51
20160601|2016-06-03 07:00,3,0.014855,0.014865,0.01485,0.014855,85
20160601|2016-06-03 07:30,3,0.01487,0.015065,0.01487,0.015065,174
20160601|2016-06-03 08:00,3,0.015075,0.01513,0.01505,0.01512,204
20160601|2016-06-03 08:30,3,0.015125,0.01515,0.0151,0.01514,146
20160601|2016-06-03 09:00,3,0.01514,0.01515,0.01508,0.01508,38
20160601|2016-06-03 09:30,3,0.01509,0.015105,0.015085,0.015105,13
20160601|2016-06-03 10:00,3,0.0151,0.015105,0.01509,0.01509,111
20160601|2016-06-03 10:30,3,0.015105,0.015145,0.015105,0.015145,73
20160601|2016-06-03 11:00,3,0.015165,0.0152,0.015155,0.0152,13
20160601|2016-06-03 11:30,3,0.01519,0.01519,0.01517,0.01517,11
20160601|2016-06-03 12:00,3,0.015155,0.015165,0.015155,0.015165,28
20160601|2016-06-03 12:30,3,0.015175,0.015175,0.015175,0.015175,3
20160601|2016-06-03 13:00,3,0.015165,0.01518,0.015165,0.01518,29
20160601|2016-06-03 13:30,3,0.01519,0.01519,0.01519,0.01519,1
20160601|2016-06-03 14:30,3,0.015185,0.015195,0.015185,0.015195,4
20160601|2016-06-03 15:00,3,0.0152,0.0152,0.0152,0.0152,20
20160601|2016-06-05 23:00,6,0.01513,0.01513,0.01513,0.01513,2
20160601|2016-06-06 02:00,6,0.0152,0.015205,0.01512,0.01515,99
20160601|2016-06-06 02:30,6,0.015175,0.015185,0.015175,0.015175,5
20160601|2016-06-06 03:00,6,0.01518,0.01518,0.015155,0.015155,5
20160601|2016-06-06 03:30,6,0.015175,0.015185,0.015175,0.015185,5
20160601|2016-06-06 04:00,6,0.015165,0.01517,0.015165,0.01517,90
20160601|2016-06-06 04:30,6,0.01519,0.0152,0.01518,0.0152,123
20160601|2016-06-06 05:00,6,0.015195,0.015195,0.015165,0.015165,158
20160601|2016-06-06 05:30,6,0.015165,0.015165,0.015165,0.015165,20
20160601|2016-06-06 06:00,6,0.01517,0.01522,0.01517,0.01521,140
20160601|2016-06-06 06:30,6,0.01523,0.01524,0.01523,0.01524,31
20160601|2016-06-06 07:00,6,0.015245,0.015275,0.015245,0.015275,142
20160601|2016-06-06 07:30,6,0.01525,0.01527,0.01525,0.01527,66
20160601|2016-06-06 08:00,6,0.01528,0.015285,0.015265,0.015285,73
20160601|2016-06-06 08:30,6,0.015245,0.015275,0.01523,0.015275,83
20160601|2016-06-06 09:00,6,0.01528,0.015295,0.01527,0.01529,48
20160601|2016-06-06 09:30,6,0.015305,0.01531,0.01529,0.01529,107
20160601|2016-06-06 10:00,6,0.015285,0.015285,0.01526,0.01526,34
20160601|2016-06-06 10:30,6,0.01525,0.01525,0.01525,0.01525,1
20160601|2016-06-06 11:30,6,0.01521,0.01525,0.01521,0.01525,31
20160601|2016-06-06 12:00,6,0.01524,0.015265,0.01524,0.01526,134
20160601|2016-06-06 13:00,6,0.01527,0.01528,0.015265,0.01528,59
20160601|2016-06-06 14:30,6,0.015285,0.015285,0.015285,0.015285,1
20160601|2016-06-07 02:00,7,0.015265,0.015265,0.01525,0.015265,14
20160601|2016-06-07 02:30,7,0.01531,0.015325,0.01531,0.01532,25
20160601|2016-06-07 03:00,7,0.01532,0.015335,0.01531,0.01531,41
20160601|2016-06-07 03:30,7,0.01532,0.01532,0.015315,0.015315,3
20160601|2016-06-07 04:00,7,0.015345,0.01535,0.015345,0.01535,3
20160601|2016-06-07 04:30,7,0.015335,0.015375,0.015335,0.01534,30
20160601|2016-06-07 05:00,7,0.01533,0.01536,0.01533,0.01536,8
20160601|2016-06-07 05:30,7,0.01536,0.01536,0.01536,0.01536,1
20160601|2016-06-07 06:00,7,0.015365,0.01537,0.01536,0.01536,5
20160601|2016-06-07 06:30,7,0.015385,0.015385,0.01536,0.01536,6
20160601|2016-06-07 07:00,7,0.015355,0.015355,0.015355,0.015355,1
20160601|2016-06-07 07:30,7,0.015345,0.015345,0.015345,0.015345,3
20160601|2016-06-07 08:00,7,0.01535,0.01535,0.01528,0.015305,24
20160601|2016-06-07 08:30,7,0.015305,0.01534,0.015305,0.01534,5
20160601|2016-06-07 10:00,7,0.015375,0.01538,0.015375,0.01538,16
20160601|2016-06-07 10:30,7,0.0154,0.01541,0.01538,0.01541,86
20160601|2016-06-07 11:00,7,0.01541,0.01543,0.01541,0.01543,84
20160601|2016-06-07 11:30,7,0.01541,0.01541,0.01541,0.01541,1
20160601|2016-06-07 12:00,7,0.015415,0.01542,0.0154,0.0154,22
20160601|2016-06-07 13:00,7,0.015435,0.015435,0.01543,0.015435,55
20160601|2016-06-07 13:30,7,0.01543,0.01543,0.01543,0.01543,1
20160601|2016-06-07 14:00,7,0.01543,0.01544,0.01543,0.01544,71
20160601|2016-06-07 14:30,7,0.01544,0.015455,0.01544,0.015455,36
20160601|2016-06-07 15:00,7,0.015465,0.015465,0.015465,0.015465,20
20160601|2016-06-08 02:00,8,0.015465,0.015465,0.015415,0.015415,42
20160601|2016-06-08 02:30,8,0.01542,0.01542,0.01542,0.01542,5
20160601|2016-06-08 03:00,8,0.015425,0.01544,0.015425,0.01544,3
20160601|2016-06-08 04:00,8,0.015445,0.01546,0.015445,0.01546,5
20160601|2016-06-08 04:30,8,0.01546,0.015475,0.01546,0.015475,37
20160601|2016-06-08 05:00,8,0.015505,0.01555,0.0155,0.01554,95
20160601|2016-06-08 05:30,8,0.01557,0.01557,0.01557,0.01557,26
20160601|2016-06-08 06:00,8,0.01561,0.01561,0.01561,0.01561,5
20160601|2016-06-08 06:30,8,0.01563,0.01566,0.015615,0.01566,119
20160601|2016-06-08 07:00,8,0.01566,0.01567,0.01565,0.01565,36
20160601|2016-06-08 07:30,8,0.015675,0.015675,0.015665,0.015665,10
20160601|2016-06-08 08:00,8,0.01566,0.015665,0.015655,0.015655,18
20160601|2016-06-08 08:30,8,0.015635,0.015705,0.015635,0.015705,297
20160601|2016-06-08 09:00,8,0.01572,0.015725,0.015665,0.01567,496
20160601|2016-06-08 09:30,8,0.015665,0.0157,0.015655,0.015655,180
20160601|2016-06-08 10:00,8,0.0156,0.01561,0.0156,0.01561,21
20160601|2016-06-08 10:30,8,0.01563,0.015685,0.01563,0.015685,84
20160601|2016-06-08 11:00,8,0.015685,0.015695,0.015685,0.015695,46
20160601|2016-06-08 11:30,8,0.01567,0.015675,0.01567,0.015675,4
20160601|2016-06-08 12:00,8,0.015685,0.015685,0.015665,0.015665,5
20160601|2016-06-08 12:30,8,0.015655,0.015655,0.015655,0.015655,2
20160601|2016-06-08 13:00,8,0.01566,0.015665,0.01566,0.015665,35
20160601|2016-06-08 13:30,8,0.01566,0.01566,0.01566,0.01566,2
20160601|2016-06-08 14:00,8,0.015655,0.015665,0.015655,0.015665,3
20160601|2016-06-09 02:30,9,0.015705,0.015705,0.015635,0.015635,20
20160601|2016-06-09 03:00,9,0.015605,0.015605,0.015595,0.015595,79
20160601|2016-06-09 03:30,9,0.01559,0.01559,0.01559,0.01559,4
20160601|2016-06-09 05:00,9,0.01556,0.01556,0.01553,0.01553,12
20160601|2016-06-09 05:30,9,0.015555,0.015555,0.015555,0.015555,2
20160601|2016-06-09 06:00,9,0.015555,0.015555,0.015555,0.015555,1
20160601|2016-06-09 06:30,9,0.015575,0.015575,0.01557,0.01557,32
20160601|2016-06-09 07:00,9,0.015535,0.015565,0.015535,0.015565,5
20160601|2016-06-09 07:30,9,0.015535,0.015535,0.015535,0.015535,7
20160601|2016-06-09 08:00,9,0.0155,0.015515,0.0155,0.01551,30
20160601|2016-06-09 09:00,9,0.01554,0.01554,0.01552,0.01552,16
20160601|2016-06-09 09:30,9,0.015545,0.01555,0.015545,0.01555,10
20160601|2016-06-09 10:00,9,0.01559,0.015605,0.01559,0.015605,3
20160601|2016-06-09 11:30,9,0.01556,0.01556,0.015555,0.015555,3
20160601|2016-06-09 12:00,9,0.015545,0.015545,0.015545,0.015545,2
20160601|2016-06-09 13:00,9,0.01554,0.01554,0.015525,0.015525,6
20160601|2016-06-09 13:30,9,0.01552,0.01552,0.01552,0.01552,4
20160601|2016-06-09 15:00,9,0.01554,0.01554,0.015535,0.015535,11
20160601|2016-06-09 15:30,9,0.015525,0.015525,0.015525,0.015525,8
20160601|2016-06-10 02:00,10,0.015435,0.015435,0.01541,0.01542,17
20160601|2016-06-10 04:00,10,0.01542,0.01542,0.015415,0.015415,8
20160601|2016-06-10 04:30,10,0.01545,0.01545,0.01545,0.01545,3
20160601|2016-06-10 05:00,10,0.01544,0.01545,0.01544,0.01545,11
20160601|2016-06-10 05:30,10,0.01546,0.015555,0.01546,0.015555,39
20160601|2016-06-10 06:00,10,0.015545,0.015545,0.015545,0.015545,1
20160601|2016-06-10 07:00,10,0.01548,0.01548,0.01544,0.015445,13
20160601|2016-06-10 08:00,10,0.01542,0.015425,0.01542,0.01542,11
20160601|2016-06-10 08:30,10,0.015395,0.015395,0.015395,0.015395,3
20160601|2016-06-10 09:30,10,0.01545,0.01545,0.015425,0.01543,3
20160601|2016-06-10 10:00,10,0.015435,0.015435,0.015435,0.015435,2
20160601|2016-06-10 11:00,10,0.015415,0.015415,0.015385,0.015385,12
20160601|2016-06-10 11:30,10,0.015355,0.015365,0.015355,0.01536,9
20160601|2016-06-10 12:30,10,0.015345,0.015345,0.015345,0.015345,9
20160601|2016-06-10 14:30,10,0.015315,0.015315,0.015315,0.015315,2
20160601|2016-06-10 15:30,10,0.015305,0.015315,0.015305,0.015315,2
20160601|2016-06-12 19:30,13,0.01524,0.01524,0.015225,0.015225,2
20160601|2016-06-12 20:30,13,0.015235,0.015235,0.015235,0.015235,1
20160601|2016-06-12 22:30,13,0.015225,0.015225,0.015225,0.015225,1
20160601|2016-06-12 23:30,13,0.015225,0.015225,0.015225,0.015225,1
20160601|2016-06-13 02:30,13,0.01521,0.01521,0.01521,0.01521,1
20160601|2016-06-13 03:00,13,0.015305,0.015305,0.015305,0.015305,78
20160601|2016-06-13 07:00,13,0.01519,0.01519,0.01519,0.01519,70
20160601|2016-06-13 07:30,13,0.01519,0.01533,0.01519,0.01533,8
20160601|2016-06-13 08:30,13,0.0152,0.0152,0.01499,0.01499,5
20160601|2016-06-13 09:00,13,0.015015,0.015015,0.015015,0.015015,1
20160601|2016-06-13 09:30,13,0.01506,0.01506,0.01506,0.01506,2
20160601|2016-06-13 10:00,13,0.01519,0.015215,0.01519,0.015215,14
20160601|2016-06-13 10:30,13,0.01524,0.01524,0.01517,0.01517,12
20160601|2016-06-14 01:30,14,0.015195,0.015195,0.015195,0.015195,1
20160601|2016-06-14 02:00,14,0.015185,0.015185,0.01513,0.015155,68
20160601|2016-06-14 02:30,14,0.01514,0.01514,0.01512,0.01512,19
20160601|2016-06-14 03:00,14,0.01511,0.015115,0.01511,0.015115,60
20160601|2016-06-14 03:30,14,0.01513,0.01513,0.015115,0.015115,21
20160601|2016-06-14 04:00,14,0.01513,0.01513,0.01513,0.01513,5
20160601|2016-06-14 04:30,14,0.01513,0.01513,0.01512,0.01512,16
20160601|2016-06-14 05:00,14,0.01516,0.01516,0.01516,0.01516,8
20160601|2016-06-14 05:30,14,0.01516,0.01516,0.01514,0.01514,26
20160601|2016-06-14 06:00,14,0.01512,0.01512,0.01512,0.01512,1
20160601|2016-06-14 06:30,14,0.01511,0.01511,0.01508,0.01508,5
20160601|2016-06-14 07:00,14,0.01508,0.01508,0.01508,0.01508,2
20160601|2016-06-14 07:30,14,0.015145,0.015145,0.01512,0.01513,10
20160601|2016-06-14 08:00,14,0.01514,0.01514,0.01513,0.01513,22
20160601|2016-06-14 08:30,14,0.01515,0.01515,0.015135,0.015135,18
20160601|2016-06-14 09:00,14,0.015135,0.01514,0.015115,0.015115,14
20160601|2016-06-14 09:30,14,0.01517,0.01517,0.01514,0.01514,11
20160601|2016-06-14 10:00,14,0.01514,0.01514,0.01514,0.01514,1
20160601|2016-06-14 10:30,14,0.015145,0.015145,0.015145,0.015145,2
20160601|2016-06-14 11:30,14,0.015155,0.015155,0.015155,0.015155,3
20160601|2016-06-14 13:00,14,0.015125,0.015125,0.015125,0.015125,4
20160601|2016-06-14 14:00,14,0.015175,0.015185,0.015175,0.015185,11
20160601|2016-06-14 14:30,14,0.015165,0.01519,0.015165,0.01519,11
20160601|2016-06-14 15:30,14,0.015165,0.015165,0.015165,0.015165,8
20160601|2016-06-15 01:30,15,0.015355,0.015355,0.015355,0.015355,1
20160901|2016-02-15 01:00,16,0.012,0.012,0.012,0.012,5
20160901|2016-02-15 07:30,16,0.012115,0.012115,0.0121,0.0121,4
20160901|2016-02-16 01:00,16,0.0122,0.0122,0.0122,0.0122,4
20160901|2016-02-16 06:00,16,0.0122,0.0122,0.0122,0.0122,4
20160901|2016-02-16 07:00,16,0.0122,0.0122,0.0122,0.0122,1
20160901|2016-02-17 09:00,17,0.0123,0.0123,0.0123,0.0123,7
20160901|2016-02-17 09:30,17,0.012335,0.0124,0.012335,0.0124,13
20160901|2016-02-17 10:00,17,0.012435,0.012455,0.012435,0.01244,8
20160901|2016-02-17 10:30,17,0.01247,0.01247,0.01247,0.01247,3
20160901|2016-02-17 11:00,17,0.0125,0.0125,0.0125,0.0125,3
20160901|2016-02-18 01:00,18,0.01257,0.01257,0.01257,0.01257,5
20160901|2016-04-22 10:30,22,0.014425,0.014425,0.014425,0.014425,1
20160901|2016-04-22 12:30,22,0.01444,0.01444,0.01444,0.01444,4
20160901|2016-05-23 05:00,23,0.01447,0.01447,0.01447,0.01447,1
20160901|2016-05-24 09:30,24,0.014555,0.014555,0.014555,0.014555,1
20160901|2016-05-25 10:00,25,0.014765,0.014765,0.014765,0.014765,2
20160901|2016-05-26 07:30,26,0.01488,0.01488,0.01488,0.01488,10
20160901|2016-05-31 15:30,31,0.014595,0.0146,0.014595,0.0146,6
20160901|2016-06-01 07:30,1,0.014505,0.014515,0.0145,0.014515,24
20160901|2016-06-01 11:00,1,0.01454,0.01454,0.01454,0.01454,1
20160901|2016-06-01 15:30,1,0.01453,0.01479,0.01452,0.01479,14
20160901|2016-06-02 02:00,2,0.01475,0.01475,0.01458,0.01458,21
20160901|2016-06-02 03:00,2,0.014575,0.014575,0.014575,0.014575,3
20160901|2016-06-02 07:30,2,0.014475,0.014475,0.014475,0.014475,1
20160901|2016-06-02 08:00,2,0.014395,0.014395,0.014395,0.014395,1
20160901|2016-06-02 08:30,2,0.014415,0.014425,0.014415,0.014425,6
20160901|2016-06-02 09:00,2,0.01443,0.01443,0.01443,0.01443,2
20160901|2016-06-02 09:30,2,0.01443,0.01443,0.0144,0.0144,2
20160901|2016-06-02 10:00,2,0.014425,0.01443,0.014425,0.01443,4
20160901|2016-06-02 10:30,2,0.0145,0.0145,0.0145,0.0145,2
20160901|2016-06-02 11:00,2,0.014485,0.01449,0.014485,0.01449,3
20160901|2016-06-02 12:00,2,0.014545,0.014545,0.014545,0.014545,1
20160901|2016-06-03 02:00,3,0.01453,0.01453,0.01453,0.01453,2
20160901|2016-06-03 02:30,3,0.01457,0.014575,0.01457,0.014575,6
20160901|2016-06-03 04:00,3,0.014525,0.014525,0.01452,0.01452,19
20160901|2016-06-03 04:30,3,0.01453,0.01453,0.01453,0.01453,2
20160901|2016-06-03 06:00,3,0.01452,0.01452,0.01452,0.01452,2
20160901|2016-06-03 07:30,3,0.014515,0.01469,0.014515,0.01469,19
20160901|2016-06-03 08:00,3,0.014705,0.014765,0.014705,0.014765,29
20160901|2016-06-03 09:30,3,0.014735,0.014735,0.014735,0.014735,6
20160901|2016-06-03 11:30,3,0.014815,0.014815,0.014815,0.014815,4
20160901|2016-06-03 12:00,3,0.0148,0.0148,0.0148,0.0148,4
20160901|2016-06-06 02:00,6,0.01479,0.014795,0.01479,0.014795,6
20160901|2016-06-06 02:30,6,0.014815,0.014815,0.014815,0.014815,16
20160901|2016-06-06 03:30,6,0.01481,0.01481,0.014805,0.014805,2
20160901|2016-06-06 04:00,6,0.01481,0.01482,0.01481,0.01482,44
20160901|2016-06-06 04:30,6,0.014825,0.014835,0.014825,0.014835,16
20160901|2016-06-06 08:30,6,0.014895,0.014895,0.014885,0.014895,24
20160901|2016-06-06 09:00,6,0.014915,0.01492,0.014915,0.01492,4
20160901|2016-06-06 09:30,6,0.014945,0.01496,0.014935,0.014935,199
20160901|2016-06-07 02:00,7,0.01493,0.01493,0.01493,0.01493,26
20160901|2016-06-07 02:30,7,0.01494,0.01494,0.01494,0.01494,183
20160901|2016-06-07 04:30,7,0.014995,0.015005,0.01499,0.015005,48
20160901|2016-06-07 05:30,7,0.01501,0.01501,0.01501,0.01501,2
20160901|2016-06-07 06:00,7,0.015005,0.01501,0.015005,0.01501,4
20160901|2016-06-07 06:30,7,0.015015,0.015015,0.015015,0.015015,19
20160901|2016-06-07 08:00,7,0.014945,0.01495,0.014945,0.01495,8
20160901|2016-06-07 08:30,7,0.014955,0.014995,0.014955,0.01499,31
20160901|2016-06-07 09:30,7,0.014985,0.014985,0.014985,0.014985,1
20160901|2016-06-07 10:00,7,0.01501,0.01501,0.01501,0.01501,3
20160901|2016-06-07 10:30,7,0.01504,0.015055,0.015035,0.015055,17
20160901|2016-06-07 11:00,7,0.01506,0.01506,0.015055,0.01506,22
20160901|2016-06-07 11:30,7,0.01506,0.01506,0.01506,0.01506,14
20160901|2016-06-07 12:00,7,0.015055,0.01506,0.015055,0.01506,14
20160901|2016-06-07 12:30,7,0.015055,0.015055,0.015055,0.015055,7
20160901|2016-06-07 13:00,7,0.01507,0.01507,0.01507,0.01507,2
20160901|2016-06-07 13:30,7,0.015085,0.015085,0.01507,0.01507,22
20160901|2016-06-07 15:00,7,0.015075,0.015075,0.015075,0.015075,6
20160901|2016-06-08 02:00,8,0.015115,0.015115,0.01505,0.015055,50
20160901|2016-06-08 02:30,8,0.01506,0.015065,0.01506,0.015065,238
20160901|2016-06-08 03:00,8,0.015065,0.01509,0.015065,0.01509,76
20160901|2016-06-08 03:30,8,0.01509,0.015095,0.01508,0.015085,29
20160901|2016-06-08 04:00,8,0.015105,0.015115,0.0151,0.015105,46
20160901|2016-06-08 04:30,8,0.01511,0.015135,0.015105,0.015125,131
20160901|2016-06-08 05:00,8,0.015135,0.015165,0.01513,0.015165,40
20160901|2016-06-08 05:30,8,0.01522,0.01522,0.0152,0.015215,124
20160901|2016-06-08 06:00,8,0.01523,0.015235,0.015225,0.01523,82
20160901|2016-06-08 06:30,8,0.015235,0.01531,0.015235,0.01531,142
20160901|2016-06-08 07:00,8,0.0153,0.01531,0.01529,0.015295,392
20160901|2016-06-08 07:30,8,0.015295,0.01532,0.01529,0.01529,166
20160901|2016-06-08 08:00,8,0.01531,0.01531,0.0153,0.01531,363
20160901|2016-06-08 08:30,8,0.01529,0.01531,0.01528,0.01531,91
20160901|2016-06-08 09:00,8,0.015335,0.015335,0.015295,0.01531,93
20160901|2016-06-08 09:30,8,0.0153,0.01535,0.01526,0.01526,277
20160901|2016-06-08 10:00,8,0.01524,0.015255,0.015235,0.015235,5
20160901|2016-06-08 10:30,8,0.015275,0.01533,0.015275,0.01533,6
20160901|2016-06-08 11:00,8,0.015325,0.015335,0.015325,0.015335,13
20160901|2016-06-08 11:30,8,0.015315,0.015315,0.015315,0.015315,4
20160901|2016-06-08 12:30,8,0.015285,0.015285,0.015285,0.015285,2
20160901|2016-06-08 15:00,8,0.015325,0.015325,0.015325,0.015325,1
20160901|2016-06-08 19:00,9,0.01536,0.01536,0.01536,0.01536,5
20160901|2016-06-09 02:00,9,0.01535,0.01538,0.01534,0.015345,181
20160901|2016-06-09 02:30,9,0.01534,0.01534,0.01528,0.01528,144
20160901|2016-06-09 03:00,9,0.01524,0.01524,0.015205,0.015205,2
20160901|2016-06-09 03:30,9,0.01522,0.01526,0.01522,0.015255,168
20160901|2016-06-09 04:00,9,0.01525,0.01525,0.01524,0.01524,110
20160901|2016-06-09 04:30,9,0.015225,0.015225,0.01521,0.01521,105
20160901|2016-06-09 05:00,9,0.0152,0.0152,0.01517,0.01519,350
20160901|2016-06-09 05:30,9,0.0152,0.0152,0.015185,0.015185,47
20160901|2016-06-09 06:00,9,0.015215,0.015215,0.01519,0.01521,37
20160901|2016-06-09 06:30,9,0.01521,0.01522,0.01521,0.01522,465
20160901|2016-06-09 07:00,9,0.01521,0.01521,0.01518,0.01518,3
20160901|2016-06-09 07:30,9,0.015165,0.015165,0.01516,0.01516,2
20160901|2016-06-09 08:00,9,0.015145,0.015175,0.015135,0.015165,9
20160901|2016-06-09 09:00,9,0.01517,0.01518,0.01517,0.01518,11
20160901|2016-06-09 09:30,9,0.015145,0.015145,0.015145,0.015145,1
20160901|2016-06-09 10:00,9,0.01524,0.01524,0.015225,0.015225,3
20160901|2016-06-09 10:30,9,0.01524,0.01524,0.015225,0.015225,2
20160901|2016-06-09 11:00,9,0.015205,0.015205,0.015205,0.015205,1
20160901|2016-06-09 11:30,9,0.0152,0.0152,0.0152,0.0152,1
20160901|2016-06-09 13:30,9,0.015175,0.015175,0.015175,0.015175,1
20160901|2016-06-09 14:00,9,0.0152,0.0152,0.0152,0.0152,40
20160901|2016-06-10 02:00,10,0.01512,0.01512,0.01506,0.01506,12
20160901|2016-06-10 03:00,10,0.015095,0.015095,0.015085,0.015085,25
20160901|2016-06-10 03:30,10,0.015085,0.01509,0.015065,0.015065,15
20160901|2016-06-10 04:00,10,0.015065,0.015065,0.015055,0.015065,61
20160901|2016-06-10 04:30,10,0.015075,0.0151,0.015075,0.015085,62
20160901|2016-06-10 05:00,10,0.015085,0.01511,0.015085,0.01511,26
20160901|2016-06-10 05:30,10,0.015075,0.01519,0.015075,0.01519,58
20160901|2016-06-10 06:30,10,0.01516,0.01516,0.01516,0.01516,2
20160901|2016-06-10 07:30,10,0.015135,0.015135,0.015125,0.015125,6
20160901|2016-06-10 08:00,10,0.01509,0.01509,0.015065,0.01507,22
20160901|2016-06-10 08:30,10,0.015055,0.01506,0.015055,0.01506,5
20160901|2016-06-10 09:00,10,0.015065,0.0151,0.015065,0.0151,3
20160901|2016-06-10 09:30,10,0.01509,0.015095,0.01508,0.015095,6
20160901|2016-06-10 10:30,10,0.015075,0.015075,0.015065,0.015065,3
20160901|2016-06-10 11:00,10,0.01506,0.01506,0.01506,0.01506,2
20160901|2016-06-10 11:30,10,0.01501,0.01501,0.01501,0.01501,19
20160901|2016-06-10 12:00,10,0.015,0.015,0.015,0.015,3
20160901|2016-06-10 12:30,10,0.015,0.015,0.015,0.015,9
20160901|2016-06-10 13:00,10,0.01496,0.01496,0.014945,0.014945,24
20160901|2016-06-10 14:30,10,0.014975,0.014975,0.014965,0.014965,12
20160901|2016-06-13 01:30,13,0.014875,0.014875,0.014875,0.014875,1
20160901|2016-06-13 02:00,13,0.0149,0.014925,0.0149,0.014915,5
20160901|2016-06-13 02:30,13,0.01493,0.01493,0.01493,0.01493,1
20160901|2016-06-13 03:00,13,0.014925,0.014965,0.014925,0.01496,36
20160901|2016-06-13 04:00,13,0.014875,0.014875,0.014875,0.014875,3
20160901|2016-06-13 04:30,13,0.014875,0.014875,0.01486,0.01486,14
20160901|2016-06-13 05:00,13,0.014835,0.014835,0.014835,0.014835,11
20160901|2016-06-13 06:30,13,0.01484,0.014845,0.01484,0.01484,72
20160901|2016-06-13 07:00,13,0.014845,0.014845,0.01484,0.01484,14
20160901|2016-06-13 07:30,13,0.01481,0.01481,0.014785,0.014785,16
20160901|2016-06-13 08:00,13,0.01478,0.0148,0.01477,0.01477,208
20160901|2016-06-13 08:30,13,0.01482,0.014825,0.014815,0.014815,39
20160901|2016-06-13 09:00,13,0.014835,0.01484,0.01482,0.01484,12
20160901|2016-06-13 09:30,13,0.01486,0.01489,0.01486,0.01487,4
20160901|2016-06-13 10:00,13,0.01485,0.01485,0.01482,0.01485,7
20160901|2016-06-13 10:30,13,0.01485,0.014855,0.01485,0.014855,35
20160901|2016-06-13 11:00,13,0.01484,0.01484,0.01484,0.01484,3
20160901|2016-06-13 12:00,13,0.014855,0.014855,0.014855,0.014855,1
20160901|2016-06-13 12:30,13,0.01487,0.01487,0.01487,0.01487,42
20160901|2016-06-14 01:30,14,0.014865,0.014865,0.014865,0.014865,8
20160901|2016-06-14 02:00,14,0.014825,0.014825,0.014785,0.0148,40
20160901|2016-06-14 02:30,14,0.014775,0.014775,0.014775,0.014775,1
20160901|2016-06-14 03:00,14,0.01475,0.014785,0.01475,0.014785,49
20160901|2016-06-14 03:30,14,0.01476,0.01476,0.01476,0.01476,98
20160901|2016-06-14 04:00,14,0.014755,0.014755,0.014755,0.014755,5
20160901|2016-06-14 04:30,14,0.01476,0.014775,0.01476,0.01477,306
20160901|2016-06-14 05:30,14,0.014795,0.0148,0.014795,0.0148,104
20160901|2016-06-14 06:00,14,0.014765,0.01478,0.014765,0.01478,41
20160901|2016-06-14 06:30,14,0.01475,0.01475,0.01475,0.01475,1
20160901|2016-06-14 08:00,14,0.014775,0.014775,0.014775,0.014775,10
20160901|2016-06-14 08:30,14,0.014815,0.014815,0.014775,0.014775,22
20160901|2016-06-14 09:00,14,0.014775,0.014775,0.01477,0.01477,2
20160901|2016-06-14 09:30,14,0.014785,0.014785,0.014785,0.014785,6
20160901|2016-06-14 10:00,14,0.01478,0.01478,0.01478,0.01478,16
20160901|2016-06-14 11:00,14,0.0148,0.014805,0.0148,0.0148,20
20160901|2016-06-14 13:00,14,0.014795,0.014805,0.014795,0.014805,8
20160901|2016-06-14 13:30,14,0.0148,0.0148,0.0148,0.0148,1
20160901|2016-06-14 14:00,14,0.014815,0.014815,0.014815,0.014815,7
20160901|2016-06-14 14:30,14,0.014825,0.01484,0.014825,0.01484,4
20160901|2016-06-15 02:00,15,0.014795,0.014795,0.014795,0.014795,2
20160901|2016-06-15 03:00,15,0.01483,0.01483,0.01483,0.01483,1
20160901|2016-06-15 03:30,15,0.014825,0.014825,0.014825,0.014825,3
20160901|2016-06-15 04:00,15,0.01481,0.014815,0.01481,0.014815,25
20160901|2016-06-15 04:30,15,0.014835,0.014835,0.01483,0.01483,24
20160901|2016-06-15 05:00,15,0.01484,0.01484,0.01483,0.01483,16
20160901|2016-06-15 05:30,15,0.01484,0.014855,0.01484,0.014855,115
20160901|2016-06-15 06:00,15,0.014845,0.014845,0.014845,0.014845,73
20160901|2016-06-15 07:00,15,0.01487,0.01487,0.014865,0.014865,3
20160901|2016-06-15 07:30,15,0.01487,0.01487,0.01486,0.01486,2
20160901|2016-06-15 08:00,15,0.014855,0.01486,0.014845,0.014845,26
20160901|2016-06-15 09:00,15,0.014845,0.014845,0.014845,0.014845,3
20160901|2016-06-15 09:30,15,0.01485,0.014895,0.01485,0.014895,227
20160901|2016-06-15 10:00,15,0.014925,0.014945,0.014925,0.01494,21
20160901|2016-06-15 10:30,15,0.01492,0.01492,0.01492,0.01492,55
20160901|2016-06-15 11:00,15,0.01494,0.014945,0.014925,0.014925,37
20160901|2016-06-15 11:30,15,0.01492,0.01492,0.01492,0.01492,2
20160901|2016-06-15 12:30,15,0.01493,0.01493,0.014915,0.014925,12
20160901|2016-06-15 13:00,15,0.014955,0.01499,0.01495,0.014965,17
20160901|2016-06-15 13:30,15,0.01495,0.01495,0.01495,0.01495,7
20160901|2016-06-15 14:00,15,0.014955,0.014955,0.014955,0.014955,1
20160901|2016-06-15 14:30,15,0.01488,0.014895,0.01488,0.014895,43
20160901|2016-06-16 01:30,16,0.0149,0.0149,0.0149,0.0149,2
20160901|2016-06-16 02:00,16,0.014835,0.014835,0.01482,0.014835,36
20160901|2016-06-16 02:30,16,0.014815,0.014825,0.014815,0.014825,12
20160901|2016-06-16 03:00,16,0.01482,0.01483,0.01482,0.01483,3
20160901|2016-06-16 03:30,16,0.01483,0.01483,0.01483,0.01483,93
20160901|2016-06-16 04:00,16,0.01483,0.014835,0.014825,0.014835,107
20160901|2016-06-16 04:30,16,0.014835,0.01485,0.014835,0.01485,121
20160901|2016-06-16 05:00,16,0.01483,0.014835,0.014815,0.014815,353
20160901|2016-06-16 06:00,16,0.01483,0.01483,0.01483,0.01483,2
20160901|2016-06-16 06:30,16,0.01483,0.01483,0.01483,0.01483,3
20160901|2016-06-16 07:00,16,0.01483,0.014835,0.014825,0.014825,11
20160901|2016-06-16 07:30,16,0.01482,0.01482,0.014815,0.014815,108
20160901|2016-06-16 08:00,16,0.014865,0.014865,0.014845,0.014855,51
20160901|2016-06-16 08:30,16,0.01486,0.01486,0.01482,0.01482,11
20160901|2016-06-16 09:00,16,0.01479,0.014805,0.014785,0.014805,18
20160901|2016-06-16 09:30,16,0.014805,0.014805,0.014785,0.01479,37
20160901|2016-06-16 10:00,16,0.01481,0.01484,0.01481,0.01484,3
20160901|2016-06-16 10:30,16,0.01482,0.01483,0.01482,0.01483,6
20160901|2016-06-16 11:00,16,0.01484,0.01488,0.01484,0.01488,9
20160901|2016-06-16 11:30,16,0.014895,0.014935,0.014895,0.01493,11
20160901|2016-06-16 12:00,16,0.014935,0.01494,0.014925,0.01493,4
20160901|2016-06-16 12:30,16,0.014915,0.014915,0.01491,0.01491,3
20160901|2016-06-16 13:00,16,0.014925,0.014925,0.014925,0.014925,3
20160901|2016-06-16 13:30,16,0.014915,0.014915,0.014875,0.014875,19
20160901|2016-06-16 14:00,16,0.01485,0.01485,0.01485,0.01485,13
20160901|2016-06-16 14:30,16,0.01486,0.01486,0.01486,0.01486,3
20160901|2016-06-16 20:00,17,0.0149,0.0149,0.0149,0.0149,2
20160901|2016-06-16 22:00,17,0.0149,0.0149,0.0149,0.0149,3
20160901|2016-06-17 02:00,17,0.01493,0.01495,0.01493,0.01493,16
20160901|2016-06-17 02:30,17,0.014935,0.01494,0.01493,0.014935,209
20160901|2016-06-17 03:00,17,0.014925,0.014925,0.014925,0.014925,2
20160901|2016-06-17 03:30,17,0.014925,0.014925,0.014925,0.014925,5
20160901|2016-06-17 04:00,17,0.01494,0.01494,0.01493,0.01493,67
20160901|2016-06-17 04:30,17,0.01497,0.01497,0.014965,0.014965,19
20160901|2016-06-17 05:00,17,0.01497,0.014975,0.01497,0.014975,43
20160901|2016-06-17 05:30,17,0.014995,0.015025,0.01499,0.015015,132
20160901|2016-06-17 06:00,17,0.01502,0.01503,0.015,0.015015,228
20160901|2016-06-17 06:30,17,0.015015,0.015025,0.015015,0.015025,20
20160901|2016-06-17 07:00,17,0.01504,0.01504,0.015035,0.015035,3
20160901|2016-06-17 07:30,17,0.01501,0.01502,0.015005,0.015015,29
20160901|2016-06-17 08:00,17,0.015,0.015035,0.015,0.015035,6
20160901|2016-06-17 08:30,17,0.015045,0.015055,0.01503,0.01503,8
20160901|2016-06-17 09:30,17,0.01507,0.01507,0.015065,0.015065,71
20160901|2016-06-17 10:30,17,0.015025,0.015045,0.015025,0.015045,14
20160901|2016-06-17 11:00,17,0.015075,0.015075,0.015075,0.015075,10
20160901|2016-06-17 11:30,17,0.015065,0.015075,0.01506,0.01507,101
20160901|2016-06-17 12:00,17,0.01506,0.01506,0.015055,0.015055,6
20160901|2016-06-17 12:30,17,0.01505,0.01506,0.01505,0.01506,64
20160901|2016-06-17 13:00,17,0.01507,0.01508,0.01507,0.01508,36
20160901|2016-06-17 13:30,17,0.015075,0.015075,0.015075,0.015075,1
20160901|2016-06-20 01:30,20,0.01515,0.01515,0.01515,0.01515,1
20160901|2016-06-20 02:00,20,0.015205,0.015265,0.015205,0.01524,414
20160901|2016-06-20 02:30,20,0.01524,0.01525,0.015235,0.01525,285
20160901|2016-06-20 03:00,20,0.01524,0.01527,0.01524,0.01527,4
20160901|2016-06-20 03:30,20,0.01526,0.01526,0.015245,0.015245,91
20160901|2016-06-20 04:00,20,0.015255,0.015255,0.015235,0.015235,30
20160901|2016-06-20 04:30,20,0.015245,0.015245,0.015245,0.015245,130
20160901|2016-06-20 05:00,20,0.015255,0.015255,0.015255,0.015255,79
20160901|2016-06-20 05:30,20,0.015235,0.015245,0.015235,0.015245,4
20160901|2016-06-20 07:30,20,0.01531,0.015325,0.01531,0.015325,65
20160901|2016-06-20 08:00,20,0.01532,0.01532,0.01531,0.01531,8
20160901|2016-06-20 08:30,20,0.015265,0.01527,0.01524,0.01524,25
20160901|2016-06-20 10:30,20,0.015255,0.015255,0.015255,0.015255,2
20160901|2016-06-20 12:00,20,0.01524,0.01524,0.01524,0.01524,3
20160901|2016-06-20 12:30,20,0.015235,0.015235,0.015235,0.015235,2
20160901|2016-06-20 13:00,20,0.015235,0.015235,0.015235,0.015235,19
20160901|2016-06-20 13:30,20,0.01523,0.01523,0.015225,0.015225,8
20160901|2016-06-21 00:00,21,0.015285,0.015285,0.015285,0.015285,2
20160901|2016-06-21 02:00,21,0.01523,0.015245,0.01522,0.015245,37
20160901|2016-06-21 03:00,21,0.01523,0.01523,0.01523,0.01523,13
20160901|2016-06-21 04:00,21,0.01524,0.01524,0.015235,0.01524,18
20160901|2016-06-21 04:30,21,0.01524,0.01526,0.01524,0.01526,3
20160901|2016-06-21 05:30,21,0.015255,0.015255,0.015255,0.015255,1
20160901|2016-06-21 06:00,21,0.01524,0.01524,0.015235,0.015235,2
20160901|2016-06-21 06:30,21,0.0152,0.0152,0.015195,0.015195,2
20160901|2016-06-21 07:00,21,0.015215,0.015215,0.015215,0.015215,2
20160901|2016-06-21 07:30,21,0.015195,0.015195,0.015195,0.015195,1
20160901|2016-06-21 08:00,21,0.01521,0.01522,0.015195,0.01522,86
20160901|2016-06-21 08:30,21,0.01521,0.01521,0.01521,0.01521,3
20160901|2016-06-21 09:00,21,0.01522,0.015225,0.015215,0.015215,138
20160901|2016-06-21 09:30,21,0.015215,0.015245,0.01521,0.015245,138
20160901|2016-06-21 10:00,21,0.015305,0.015325,0.015305,0.01532,311
20160901|2016-06-21 10:30,21,0.0153,0.0153,0.01529,0.01529,64
20160901|2016-06-21 11:00,21,0.015285,0.015285,0.01527,0.01527,52
20160901|2016-06-21 11:30,21,0.01528,0.01528,0.01528,0.01528,3
20160901|2016-06-21 12:00,21,0.01527,0.01527,0.01527,0.01527,100
20160901|2016-06-21 13:00,21,0.0153,0.0153,0.01529,0.01529,8
20160901|2016-06-21 14:00,21,0.0153,0.015305,0.01529,0.01529,3
20160901|2016-06-21 14:30,21,0.01529,0.01529,0.01529,0.01529,2
20160901|2016-06-21 15:30,21,0.01534,0.01534,0.01534,0.01534,1
20160901|2016-06-22 01:00,22,0.01532,0.01532,0.01532,0.01532,3
20160901|2016-06-22 02:00,22,0.015405,0.015405,0.015405,0.015405,2
20160901|2016-06-22 02:30,22,0.01532,0.015325,0.01532,0.015325,16
20160901|2016-06-22 03:30,22,0.015335,0.015335,0.015325,0.015325,3
20160901|2016-06-22 04:00,22,0.01527,0.01527,0.01527,0.01527,32
20160901|2016-06-22 04:30,22,0.0153,0.015305,0.015285,0.015285,78
20160901|2016-06-22 05:00,22,0.015285,0.015285,0.015285,0.015285,112
20160901|2016-06-22 05:30,22,0.01529,0.01529,0.01527,0.01527,6
20160901|2016-06-22 06:00,22,0.01528,0.01528,0.01528,0.01528,3
20160901|2016-06-22 06:30,22,0.01526,0.01526,0.01526,0.01526,3
20160901|2016-06-22 07:30,22,0.015275,0.015285,0.015275,0.015285,18
20160901|2016-06-22 08:00,22,0.015305,0.015305,0.01525,0.01525,147
20160901|2016-06-22 08:30,22,0.01526,0.01526,0.01523,0.01523,153
20160901|2016-06-22 09:00,22,0.015215,0.01525,0.015215,0.01525,188
20160901|2016-06-22 09:30,22,0.01524,0.01524,0.015195,0.015205,199
20160901|2016-06-22 10:00,22,0.01519,0.015225,0.01519,0.01522,26
20160901|2016-06-22 10:30,22,0.01521,0.01521,0.01515,0.01518,87
20160901|2016-06-22 11:00,22,0.01519,0.01519,0.01519,0.01519,7
20160901|2016-06-22 11:30,22,0.015195,0.015195,0.015195,0.015195,1
20160901|2016-06-22 12:00,22,0.01516,0.01516,0.01516,0.01516,3
20160901|2016-06-22 12:30,22,0.015125,0.015125,0.015055,0.01506,101
20160901|2016-06-22 13:00,22,0.01504,0.0151,0.01504,0.0151,89
20160901|2016-06-22 13:30,22,0.015115,0.01512,0.0151,0.0151,132
20160901|2016-06-22 14:00,22,0.0151,0.0151,0.0151,0.0151,141
20160901|2016-06-22 14:30,22,0.01509,0.01509,0.01509,0.01509,7
20160901|2016-06-22 15:00,22,0.0151,0.0151,0.0151,0.0151,3
20160901|2016-06-23 01:30,23,0.0152,0.0152,0.0152,0.0152,1
20160901|2016-06-23 02:00,23,0.015165,0.015255,0.015165,0.01525,71
20160901|2016-06-23 02:30,23,0.01522,0.01522,0.01522,0.01522,1
20160901|2016-06-23 03:30,23,0.01524,0.015245,0.01524,0.015245,10
20160901|2016-06-23 04:00,23,0.01525,0.01528,0.01525,0.015275,31
20160901|2016-06-23 04:30,23,0.015265,0.01527,0.015245,0.01527,63
20160901|2016-06-23 05:00,23,0.01528,0.01528,0.01528,0.01528,1
20160901|2016-06-23 05:30,23,0.01529,0.01529,0.01526,0.01526,9
20160901|2016-06-23 06:30,23,0.0153,0.015305,0.0153,0.015305,14
20160901|2016-06-23 07:00,23,0.015275,0.015285,0.015275,0.015285,36
20160901|2016-06-23 07:30,23,0.01529,0.015305,0.01529,0.015305,7
20160901|2016-06-23 08:30,23,0.015225,0.015225,0.015225,0.015225,3
20160901|2016-06-23 09:30,23,0.015215,0.015215,0.015215,0.015215,19
20160901|2016-06-23 10:00,23,0.01524,0.01524,0.01524,0.01524,1
20160901|2016-06-23 10:30,23,0.01525,0.01525,0.01525,0.01525,1
20160901|2016-06-23 11:00,23,0.015265,0.01527,0.015265,0.01527,8
20160901|2016-06-23 12:30,23,0.015315,0.015315,0.015285,0.015285,12
20160901|2016-06-23 13:00,23,0.015275,0.015275,0.015275,0.015275,9
20160901|2016-06-23 15:00,23,0.015345,0.015345,0.015345,0.015345,7
20160901|2016-06-23 19:00,24,0.01529,0.0153,0.01529,0.0153,8
20160901|2016-06-23 20:00,24,0.0151,0.0151,0.015005,0.015005,23
20160901|2016-06-23 21:00,24,0.015015,0.015015,0.015005,0.015005,19
20160901|2016-06-23 21:30,24,0.01484,0.01484,0.01475,0.01475,3
20160901|2016-06-23 22:00,24,0.0148,0.0148,0.0148,0.0148,5
20160901|2016-06-23 22:30,24,0.0148,0.0148,0.01468,0.01468,6
20160901|2016-06-23 23:30,24,0.014505,0.01468,0.014505,0.01468,3
20160901|2016-06-24 00:30,24,0.01465,0.01465,0.01465,0.01465,10
20160901|2016-06-24 01:00,24,0.0147,0.014835,0.0147,0.014835,26
20160901|2016-06-24 01:30,24,0.014825,0.0149,0.014825,0.0149,65
20160901|2016-06-24 02:00,24,0.01486,0.01492,0.01486,0.01487,24
20160901|2016-06-24 02:30,24,0.01493,0.01501,0.01493,0.01501,14
20160901|2016-06-24 03:00,24,0.01499,0.014995,0.01499,0.014995,6
20160901|2016-06-24 03:30,24,0.01499,0.01499,0.01497,0.014975,28
20160901|2016-06-24 04:00,24,0.01496,0.01496,0.01495,0.01495,7
20160901|2016-06-24 04:30,24,0.014965,0.01497,0.014965,0.014965,52
20160901|2016-06-24 05:00,24,0.01496,0.01496,0.014925,0.01493,51
20160901|2016-06-24 05:30,24,0.01495,0.01495,0.01495,0.01495,8
20160901|2016-06-24 06:00,24,0.014935,0.01494,0.014935,0.01494,28
20160901|2016-06-24 06:30,24,0.014955,0.014955,0.014955,0.014955,1
20160901|2016-06-24 07:00,24,0.01493,0.01494,0.01493,0.01493,5
20160901|2016-06-24 07:30,24,0.01498,0.015005,0.01498,0.014995,5
20160901|2016-06-24 08:00,24,0.01499,0.015025,0.01499,0.01499,63
20160901|2016-06-24 08:30,24,0.015045,0.015075,0.015045,0.015075,2
20160901|2016-06-24 09:00,24,0.01507,0.01507,0.01507,0.01507,27
20160901|2016-06-24 09:30,24,0.01505,0.01509,0.01504,0.01509,9
20160901|2016-06-24 10:00,24,0.01504,0.015045,0.015035,0.015045,41
20160901|2016-06-24 10:30,24,0.015055,0.015055,0.015055,0.015055,1
20160901|2016-06-24 11:30,24,0.01506,0.01506,0.01506,0.01506,1
20160901|2016-06-24 13:00,24,0.01504,0.01504,0.01504,0.01504,1
20160901|2016-06-24 14:00,24,0.01499,0.01499,0.01499,0.01499,1
20160901|2016-06-26 23:30,27,0.01491,0.01491,0.01491,0.01491,3
20160901|2016-06-27 00:30,27,0.01492,0.01499,0.01492,0.01499,5
20160901|2016-06-27 01:00,27,0.01499,0.01499,0.01499,0.01499,10
20160901|2016-06-27 02:00,27,0.015065,0.015065,0.015055,0.01506,209
20160901|2016-06-27 02:30,27,0.01504,0.01504,0.01502,0.01502,4
20160901|2016-06-27 03:00,27,0.01508,0.01508,0.01508,0.01508,1
20160901|2016-06-27 03:30,27,0.01507,0.0151,0.01507,0.0151,11
20160901|2016-06-27 04:00,27,0.015105,0.015105,0.01508,0.015085,5
20160901|2016-06-27 04:30,27,0.01508,0.01508,0.01508,0.01508,10
20160901|2016-06-27 05:00,27,0.015085,0.015085,0.015075,0.015075,57
20160901|2016-06-27 05:30,27,0.015045,0.01506,0.015045,0.01506,9
20160901|2016-06-27 06:00,27,0.015055,0.015055,0.01505,0.01505,18
20160901|2016-06-27 06:30,27,0.01504,0.01504,0.01504,0.01504,1
20160901|2016-06-27 07:00,27,0.014995,0.014995,0.014995,0.014995,2
20160901|2016-06-27 07:30,27,0.01496,0.01496,0.01496,0.01496,1
20160901|2016-06-27 08:00,27,0.015045,0.015045,0.01503,0.015035,3
20160901|2016-06-27 08:30,27,0.015025,0.015025,0.01499,0.01499,21
20160901|2016-06-27 09:00,27,0.015,0.01501,0.014995,0.01501,75
20160901|2016-06-27 09:30,27,0.01501,0.01501,0.014975,0.014975,21
20160901|2016-06-27 10:00,27,0.01496,0.01496,0.01494,0.01494,193
20160901|2016-06-27 10:30,27,0.01497,0.014985,0.01497,0.014985,4
20160901|2016-06-27 11:00,27,0.01495,0.01495,0.014945,0.01495,9
20160901|2016-06-27 11:30,27,0.01493,0.01493,0.01493,0.01493,2
20160901|2016-06-27 12:30,27,0.014935,0.01495,0.014935,0.01495,3
20160901|2016-06-27 13:00,27,0.014915,0.014915,0.014915,0.014915,4
20160901|2016-06-27 13:30,27,0.01495,0.01495,0.014925,0.014925,4
20160901|2016-06-27 14:30,27,0.01496,0.01498,0.01496,0.01498,9
20160901|2016-06-27 15:00,27,0.014965,0.014965,0.01496,0.01496,40
20160901|2016-06-28 02:00,28,0.015085,0.01509,0.01508,0.01509,6
20160901|2016-06-28 02:30,28,0.015135,0.01514,0.01513,0.01513,35
20160901|2016-06-28 03:00,28,0.015125,0.015125,0.015125,0.015125,6
20160901|2016-06-28 03:30,28,0.015125,0.015125,0.015095,0.015095,2
20160901|2016-06-28 05:00,28,0.015165,0.01517,0.015155,0.015155,4
20160901|2016-06-28 05:30,28,0.01514,0.015145,0.01514,0.015145,3
20160901|2016-06-28 06:00,28,0.01513,0.01513,0.01513,0.01513,3
20160901|2016-06-28 07:30,28,0.015145,0.015175,0.015145,0.015175,31
20160901|2016-06-28 08:00,28,0.01519,0.01519,0.01516,0.01516,11
20160901|2016-06-28 08:30,28,0.01517,0.01517,0.015155,0.015155,6
20160901|2016-06-28 09:00,28,0.01519,0.01519,0.015175,0.015175,2
20160901|2016-06-28 09:30,28,0.01517,0.01517,0.01515,0.01515,5
20160901|2016-06-28 10:30,28,0.01515,0.01515,0.01515,0.01515,1
20160901|2016-06-28 11:00,28,0.015165,0.015165,0.015165,0.015165,1
20160901|2016-06-28 13:00,28,0.015185,0.01521,0.015185,0.01521,11
20160901|2016-06-28 13:30,28,0.01521,0.015275,0.01521,0.01526,10
20160901|2016-06-28 14:00,28,0.01524,0.01524,0.01524,0.01524,1
20160901|2016-06-28 15:00,28,0.0153,0.0153,0.0153,0.0153,1
20160901|2016-06-28 15:30,28,0.0153,0.0153,0.01529,0.01529,15
20160901|2016-06-28 17:00,29,0.0153,0.0153,0.0153,0.0153,4
20160901|2016-06-28 17:30,29,0.01537,0.01537,0.01537,0.01537,4
20160901|2016-06-28 20:00,29,0.01537,0.01537,0.01537,0.01537,2
20160901|2016-06-28 20:30,29,0.01537,0.0154,0.01537,0.0154,2
20160901|2016-06-28 22:00,29,0.0153,0.0153,0.0153,0.0153,34
20160901|2016-06-28 22:30,29,0.0153,0.0153,0.0153,0.0153,69
20160901|2016-06-29 00:30,29,0.0153,0.0153,0.0153,0.0153,5
20160901|2016-06-29 02:00,29,0.01527,0.01529,0.01527,0.015275,138
20160901|2016-06-29 02:30,29,0.01522,0.015235,0.01522,0.01523,18
20160901|2016-06-29 03:00,29,0.015215,0.015245,0.015215,0.015245,10
20160901|2016-06-29 04:00,29,0.0153,0.015305,0.015285,0.015295,58
20160901|2016-06-29 04:30,29,0.015255,0.015255,0.01525,0.01525,26
20160901|2016-06-29 06:00,29,0.01528,0.01528,0.01528,0.01528,4
20160901|2016-06-29 06:30,29,0.01529,0.01529,0.01529,0.01529,9
20160901|2016-06-29 07:00,29,0.0153,0.0153,0.0153,0.0153,200
20160901|2016-06-29 08:00,29,0.015295,0.0153,0.015275,0.01528,62
20160901|2016-06-29 08:30,29,0.01532,0.01532,0.01531,0.01531,3
20160901|2016-06-29 09:00,29,0.01536,0.01537,0.01536,0.01536,7
20160901|2016-06-29 09:30,29,0.015345,0.015395,0.015345,0.015395,32
20160901|2016-06-29 10:00,29,0.01538,0.01539,0.01537,0.015375,13
20160901|2016-06-29 12:00,29,0.01536,0.01536,0.01536,0.01536,2
20160901|2016-06-29 12:30,29,0.015385,0.015385,0.015385,0.015385,1
20160901|2016-06-29 13:00,29,0.01537,0.01537,0.01537,0.01537,2
20160901|2016-06-29 14:00,29,0.01536,0.01536,0.01536,0.01536,1
20160901|2016-06-29 15:30,29,0.015355,0.015355,0.015355,0.015355,2
20160901|2016-06-30 02:00,30,0.015255,0.015255,0.015245,0.015245,7
20160901|2016-06-30 02:30,30,0.015265,0.015285,0.015265,0.01528,7
20160901|2016-06-30 03:00,30,0.015285,0.015285,0.015285,0.015285,1
20160901|2016-06-30 04:00,30,0.0153,0.0153,0.0153,0.0153,1
20160901|2016-06-30 04:30,30,0.015295,0.015305,0.015295,0.015305,5
20160901|2016-06-30 05:30,30,0.01528,0.01528,0.01528,0.01528,1
20160901|2016-06-30 06:00,30,0.01529,0.01529,0.01529,0.01529,1
20160901|2016-06-30 06:30,30,0.015275,0.015275,0.01525,0.01525,3
20160901|2016-06-30 07:00,30,0.01523,0.01525,0.01523,0.01525,2
20160901|2016-06-30 07:30,30,0.01525,0.015265,0.015245,0.015265,56
20160901|2016-06-30 08:00,30,0.015245,0.015245,0.015245,0.015245,1
20160901|2016-06-30 08:30,30,0.015285,0.015285,0.015265,0.01528,19
20160901|2016-06-30 09:00,30,0.015275,0.015275,0.015275,0.015275,14
20160901|2016-06-30 09:30,30,0.015335,0.01535,0.01532,0.01534,117
20160901|2016-06-30 10:00,30,0.01534,0.01534,0.01534,0.01534,2
20160901|2016-06-30 10:30,30,0.01535,0.01535,0.01531,0.015315,8
20160901|2016-06-30 11:00,30,0.01535,0.01535,0.01535,0.01535,1
20160901|2016-06-30 11:30,30,0.01534,0.01534,0.01534,0.01534,2
20160901|2016-06-30 12:30,30,0.01535,0.01535,0.01535,0.01535,2
20160901|2016-06-30 13:00,30,0.01538,0.01539,0.015355,0.015355,12
20160901|2016-06-30 13:30,30,0.015345,0.015345,0.015345,0.015345,9
20160901|2016-06-30 14:00,30,0.015325,0.015325,0.015325,0.015325,4
20160901|2016-07-01 02:00,1,0.015345,0.01535,0.015345,0.01535,2
20160901|2016-07-01 02:30,1,0.015305,0.015305,0.015305,0.015305,16
20160901|2016-07-01 03:30,1,0.015325,0.015335,0.0153,0.0153,38
20160901|2016-07-01 04:00,1,0.0153,0.015305,0.01529,0.015305,25
20160901|2016-07-01 04:30,1,0.0153,0.015305,0.0153,0.015305,30
20160901|2016-07-01 05:00,1,0.01532,0.01532,0.015295,0.015295,23
20160901|2016-07-01 05:30,1,0.015305,0.015305,0.015305,0.015305,9
20160901|2016-07-01 06:30,1,0.01534,0.01534,0.01534,0.01534,2
20160901|2016-07-01 07:00,1,0.01534,0.01534,0.01533,0.01533,3
20160901|2016-07-01 07:30,1,0.01533,0.015345,0.01533,0.015345,3
20160901|2016-07-01 08:00,1,0.01536,0.01537,0.01536,0.01536,15
20160901|2016-07-01 08:30,1,0.015375,0.015375,0.015365,0.015375,89
20160901|2016-07-01 09:00,1,0.01537,0.01538,0.01537,0.01538,29
20160901|2016-07-01 09:30,1,0.01537,0.01537,0.01535,0.01535,3
20160901|2016-07-01 10:00,1,0.01532,0.01533,0.01532,0.01533,42
20160901|2016-07-01 10:30,1,0.01533,0.015355,0.01533,0.015355,177
20160901|2016-07-01 11:00,1,0.015335,0.015335,0.015325,0.015325,4
20160901|2016-07-01 11:30,1,0.01536,0.015365,0.01536,0.015365,4
20160901|2016-07-01 13:00,1,0.01538,0.015385,0.01538,0.015385,27
20160901|2016-07-01 13:30,1,0.015385,0.015385,0.01537,0.01537,17
20160901|2016-07-04 02:00,5,0.0154,0.015445,0.0154,0.015445,18
20160901|2016-07-04 02:30,5,0.015455,0.015455,0.015425,0.015425,33
20160901|2016-07-04 03:00,5,0.015415,0.015415,0.015415,0.015415,7
20160901|2016-07-04 03:30,5,0.01539,0.01539,0.01536,0.01536,8
20160901|2016-07-04 04:00,5,0.01538,0.01538,0.01537,0.015375,24
20160901|2016-07-04 04:30,5,0.015375,0.015375,0.01537,0.01537,7
20160901|2016-07-04 05:00,5,0.015365,0.015375,0.015365,0.015375,160
20160901|2016-07-04 05:30,5,0.015375,0.015375,0.01537,0.015375,20
20160901|2016-07-04 06:00,5,0.015375,0.01538,0.01537,0.01538,12
20160901|2016-07-04 07:00,5,0.015395,0.015415,0.015395,0.015415,157
20160901|2016-07-04 07:30,5,0.015415,0.015415,0.015405,0.015405,5
20160901|2016-07-04 08:00,5,0.015385,0.015385,0.015385,0.015385,2
20160901|2016-07-04 08:30,5,0.01538,0.015385,0.01537,0.015385,67
20160901|2016-07-04 09:00,5,0.01538,0.01538,0.01538,0.01538,1
20160901|2016-07-04 09:30,5,0.01539,0.01539,0.01539,0.01539,1
20160901|2016-07-04 10:00,5,0.01538,0.01538,0.01538,0.01538,1
20160901|2016-07-04 10:30,5,0.01538,0.01538,0.015375,0.015375,3
20160901|2016-07-04 11:00,5,0.015385,0.015385,0.015385,0.015385,1
20160901|2016-07-05 01:30,5,0.0153,0.0153,0.01528,0.01528,36
20160901|2016-07-05 02:00,5,0.01528,0.01531,0.01528,0.0153,30
20160901|2016-07-05 03:00,5,0.01527,0.01527,0.015265,0.015265,28
20160901|2016-07-05 04:00,5,0.01531,0.01531,0.01531,0.01531,2
20160901|2016-07-05 04:30,5,0.015315,0.015315,0.0153,0.01531,32
20160901|2016-07-05 05:00,5,0.015305,0.01531,0.015305,0.01531,24
20160901|2016-07-05 08:00,5,0.015295,0.015305,0.01529,0.01529,27
20160901|2016-07-05 09:00,5,0.01526,0.01526,0.01522,0.01522,23
20160901|2016-07-05 09:30,5,0.01523,0.01523,0.01523,0.01523,3
20160901|2016-07-05 10:00,5,0.015195,0.01521,0.015195,0.01521,15
20160901|2016-07-05 10:30,5,0.015215,0.015215,0.01521,0.01521,3
20160901|2016-07-05 11:00,5,0.01522,0.01522,0.01522,0.01522,2
20160901|2016-07-05 11:30,5,0.015255,0.015255,0.015245,0.015245,51
20160901|2016-07-05 12:00,5,0.015235,0.015235,0.015235,0.015235,8
20160901|2016-07-05 12:30,5,0.01525,0.01525,0.015245,0.015245,12
20160901|2016-07-05 13:00,5,0.01526,0.01526,0.01525,0.01525,7
20160901|2016-07-05 13:30,5,0.015245,0.015245,0.015245,0.015245,3
20160901|2016-07-05 14:30,5,0.01524,0.01525,0.01524,0.01525,9
20160901|2016-07-05 17:00,6,0.01523,0.01523,0.01523,0.01523,2
20160901|2016-07-06 01:30,6,0.015175,0.015175,0.015175,0.015175,2
20160901|2016-07-06 02:00,6,0.015185,0.015215,0.015185,0.015215,52
20160901|2016-07-06 03:00,6,0.015185,0.015185,0.015185,0.015185,1
20160901|2016-07-06 03:30,6,0.01519,0.01519,0.01519,0.01519,1
20160901|2016-07-06 04:00,6,0.015195,0.015195,0.01519,0.01519,10
20160901|2016-07-06 05:00,6,0.01521,0.015215,0.01521,0.015215,3
20160901|2016-07-06 06:00,6,0.015175,0.015175,0.015175,0.015175,4
20160901|2016-07-06 07:30,6,0.01518,0.0152,0.01518,0.0152,3
20160901|2016-07-06 08:00,6,0.01521,0.01521,0.01521,0.01521,5
20160901|2016-07-06 08:30,6,0.015215,0.01522,0.015215,0.01522,4
20160901|2016-07-06 09:00,6,0.01523,0.01523,0.015205,0.015215,25
20160901|2016-07-06 10:00,6,0.015215,0.015215,0.015215,0.015215,4
20160901|2016-07-06 11:00,6,0.01528,0.01528,0.01528,0.01528,1
20160901|2016-07-06 11:30,6,0.015275,0.015275,0.015275,0.015275,5
20160901|2016-07-06 13:00,6,0.015265,0.01528,0.015265,0.01528,2
20160901|2016-07-06 13:30,6,0.01528,0.01528,0.01528,0.01528,6
20160901|2016-07-06 14:00,6,0.01528,0.01528,0.01528,0.01528,3
20160901|2016-07-06 14:30,6,0.01529,0.01529,0.01529,0.01529,1
20160901|2016-07-06 19:00,7,0.015295,0.015295,0.015295,0.015295,1
20160901|2016-07-06 20:00,7,0.015295,0.015295,0.015295,0.015295,3
20160901|2016-07-07 02:00,7,0.015315,0.01535,0.01531,0.01535,68
20160901|2016-07-07 02:30,7,0.015345,0.01535,0.01534,0.01535,11
20160901|2016-07-07 03:00,7,0.01535,0.015365,0.01535,0.015365,7
20160901|2016-07-07 03:30,7,0.01538,0.015385,0.015375,0.015375,82
20160901|2016-07-07 04:00,7,0.015375,0.015375,0.01537,0.01537,37
20160901|2016-07-07 04:30,7,0.01537,0.01537,0.01537,0.01537,21
20160901|2016-07-07 06:00,7,0.015365,0.015365,0.015365,0.015365,1
20160901|2016-07-07 07:00,7,0.01538,0.01538,0.01537,0.01537,6
20160901|2016-07-07 08:00,7,0.01538,0.01538,0.01537,0.01537,14
20160901|2016-07-07 08:30,7,0.015375,0.015405,0.015375,0.015405,9
20160901|2016-07-07 09:00,7,0.01541,0.01542,0.01541,0.01542,55
20160901|2016-07-07 09:30,7,0.01541,0.01541,0.01541,0.01541,10
20160901|2016-07-07 10:00,7,0.01539,0.01539,0.01535,0.01536,77
20160901|2016-07-07 10:30,7,0.015325,0.015325,0.01532,0.01532,2
20160901|2016-07-07 11:00,7,0.01528,0.015285,0.01526,0.015285,32
20160901|2016-07-07 11:30,7,0.015265,0.01527,0.015265,0.01527,3
20160901|2016-07-07 12:00,7,0.015235,0.015235,0.015215,0.015215,5
20160901|2016-07-07 12:30,7,0.015225,0.01523,0.015225,0.01523,3
20160901|2016-07-07 13:00,7,0.015235,0.015235,0.01521,0.01521,13
20160901|2016-07-07 13:30,7,0.01519,0.01519,0.01519,0.01519,8
20160901|2016-07-08 02:00,8,0.015255,0.01531,0.015255,0.01531,80
20160901|2016-07-08 02:30,8,0.01532,0.01532,0.01532,0.01532,5
20160901|2016-07-08 03:00,8,0.015335,0.015335,0.01533,0.01533,30
20160901|2016-07-08 03:30,8,0.01534,0.01534,0.015325,0.015325,2
20160901|2016-07-08 04:00,8,0.015325,0.015325,0.015325,0.015325,9
20160901|2016-07-08 04:30,8,0.01532,0.01532,0.01532,0.01532,1
20160901|2016-07-08 05:30,8,0.01533,0.01533,0.015325,0.015325,9
20160901|2016-07-08 06:00,8,0.015325,0.015375,0.015325,0.01536,540
20160901|2016-07-08 06:30,8,0.01535,0.015355,0.01535,0.01535,405
20160901|2016-07-08 07:00,8,0.01536,0.01536,0.01535,0.01535,133
20160901|2016-07-08 07:30,8,0.015375,0.015405,0.015375,0.0154,95
20160901|2016-07-08 08:00,8,0.015435,0.015435,0.015375,0.015405,244
20160901|2016-07-08 08:30,8,0.01541,0.01541,0.015395,0.015405,315
20160901|2016-07-08 09:00,8,0.015385,0.0154,0.015355,0.015355,131
20160901|2016-07-08 10:00,8,0.015385,0.015385,0.015385,0.015385,1
20160901|2016-07-08 11:00,8,0.0154,0.0154,0.0154,0.0154,1
20160901|2016-07-08 12:30,8,0.01542,0.015425,0.01542,0.015425,3
20160901|2016-07-08 13:00,8,0.01542,0.01542,0.01541,0.01541,43
20160901|2016-07-08 14:30,8,0.01539,0.01539,0.01539,0.01539,1
20160901|2016-07-11 02:00,11,0.015345,0.015345,0.015335,0.015335,4
20160901|2016-07-11 02:30,11,0.01534,0.01534,0.01532,0.01532,3
20160901|2016-07-11 03:00,11,0.01533,0.01533,0.01533,0.01533,2
20160901|2016-07-11 03:30,11,0.015335,0.015335,0.015325,0.015325,2
20160901|2016-07-11 04:00,11,0.015325,0.01533,0.015325,0.01533,4
20160901|2016-07-11 04:30,11,0.01533,0.01533,0.01533,0.01533,69
20160901|2016-07-11 05:00,11,0.015335,0.015335,0.01533,0.01533,90
20160901|2016-07-11 05:30,11,0.015325,0.01533,0.015325,0.01533,5
20160901|2016-07-11 06:30,11,0.01533,0.01533,0.01533,0.01533,2
20160901|2016-07-11 07:00,11,0.01533,0.01536,0.01533,0.01536,7
20160901|2016-07-11 07:30,11,0.01534,0.015355,0.01534,0.015355,2
20160901|2016-07-11 08:00,11,0.01539,0.01539,0.015385,0.015385,2
20160901|2016-07-11 08:30,11,0.01538,0.01538,0.01537,0.01537,7
20160901|2016-07-11 09:00,11,0.01536,0.01536,0.01536,0.01536,48
20160901|2016-07-11 09:30,11,0.01536,0.01536,0.01536,0.01536,272
20160901|2016-07-11 10:00,11,0.01536,0.01536,0.015355,0.015355,6
20160901|2016-07-11 10:30,11,0.01538,0.01538,0.01537,0.01537,2
20160901|2016-07-11 12:30,11,0.015355,0.015355,0.015355,0.015355,1
20160901|2016-07-11 13:00,11,0.015345,0.015355,0.015345,0.015355,4
20160901|2016-07-11 14:30,11,0.015355,0.015355,0.015355,0.015355,10
20160901|2016-07-12 02:00,12,0.01541,0.01543,0.01541,0.01542,30
20160901|2016-07-12 02:30,12,0.015405,0.015405,0.015385,0.015385,66
20160901|2016-07-12 03:00,12,0.01539,0.015395,0.01539,0.01539,10
20160901|2016-07-12 03:30,12,0.01539,0.01539,0.01539,0.01539,2
20160901|2016-07-12 04:00,12,0.0154,0.015415,0.0154,0.01541,12
20160901|2016-07-12 04:30,12,0.0154,0.015405,0.0154,0.015405,53
20160901|2016-07-12 05:00,12,0.01542,0.015425,0.01542,0.015425,3
20160901|2016-07-12 05:30,12,0.015435,0.015435,0.015435,0.015435,1
20160901|2016-07-12 06:00,12,0.015425,0.01543,0.015425,0.01543,200
20160901|2016-07-12 06:30,12,0.015415,0.015415,0.01541,0.015415,20
20160901|2016-07-12 07:00,12,0.015415,0.01542,0.01541,0.01541,21
20160901|2016-07-12 07:30,12,0.015415,0.01542,0.015415,0.01542,2
20160901|2016-07-12 08:00,12,0.01542,0.01542,0.015415,0.01542,16
20160901|2016-07-12 08:30,12,0.015425,0.01543,0.01542,0.01542,25
20160901|2016-07-12 09:00,12,0.01542,0.01542,0.015385,0.015385,30
20160901|2016-07-12 09:30,12,0.0154,0.01541,0.01539,0.01539,109
20160901|2016-07-12 10:00,12,0.01538,0.01538,0.015375,0.015375,178
20160901|2016-07-12 10:30,12,0.0154,0.0154,0.015385,0.015385,44
20160901|2016-07-12 11:00,12,0.0154,0.01543,0.0154,0.01543,57
20160901|2016-07-12 11:30,12,0.01543,0.01543,0.01543,0.01543,6
20160901|2016-07-12 12:00,12,0.015435,0.015435,0.01543,0.01543,3
20160901|2016-07-12 12:30,12,0.015435,0.015435,0.015435,0.015435,4
20160901|2016-07-12 13:00,12,0.015435,0.01544,0.015435,0.01544,6
20160901|2016-07-12 15:30,12,0.01542,0.01542,0.01542,0.01542,1
20160901|2016-07-13 02:00,13,0.01537,0.015375,0.01537,0.015375,12
20160901|2016-07-13 02:30,13,0.015385,0.015455,0.015385,0.015455,111
20160901|2016-07-13 03:00,13,0.01543,0.01543,0.01541,0.01541,8
20160901|2016-07-13 04:00,13,0.015405,0.01542,0.015405,0.01542,84
20160901|2016-07-13 04:30,13,0.01542,0.01542,0.01541,0.01542,93
20160901|2016-07-13 05:00,13,0.01542,0.015425,0.01542,0.015425,243
20160901|2016-07-13 05:30,13,0.01541,0.01541,0.0154,0.0154,4
20160901|2016-07-13 06:00,13,0.01541,0.01541,0.01541,0.01541,1
20160901|2016-07-13 06:30,13,0.015415,0.015435,0.015415,0.015435,7
20160901|2016-07-13 07:00,13,0.01542,0.01542,0.01542,0.01542,1
20160901|2016-07-13 07:30,13,0.01545,0.015455,0.01545,0.015455,10
20160901|2016-07-13 08:00,13,0.01545,0.01545,0.015445,0.015445,16
20160901|2016-07-13 08:30,13,0.015435,0.015435,0.01541,0.015415,16
20160901|2016-07-13 09:00,13,0.015415,0.01542,0.015405,0.01541,49
20160901|2016-07-13 09:30,13,0.015405,0.015405,0.01538,0.015405,35
20160901|2016-07-13 10:00,13,0.015375,0.01538,0.015375,0.01538,24
20160901|2016-07-13 10:30,13,0.01537,0.01538,0.01537,0.01538,10
20160901|2016-07-13 11:00,13,0.01539,0.01539,0.01539,0.01539,1
20160901|2016-07-13 11:30,13,0.015395,0.015395,0.015395,0.015395,1
20160901|2016-07-13 13:00,13,0.0154,0.0154,0.0154,0.0154,2
20160901|2016-07-13 14:30,13,0.01542,0.01542,0.01542,0.01542,14
20160901|2016-07-13 15:30,13,0.01542,0.01542,0.01542,0.01542,3
20160901|2016-07-14 01:00,14,0.015455,0.015455,0.015455,0.015455,1
20160901|2016-07-14 02:00,14,0.015445,0.015495,0.015445,0.015495,18
20160901|2016-07-14 02:30,14,0.015485,0.015485,0.015485,0.015485,13
20160901|2016-07-14 03:00,14,0.01548,0.01548,0.01548,0.01548,3
20160901|2016-07-14 03:30,14,0.01552,0.01552,0.01552,0.01552,1
20160901|2016-07-14 04:00,14,0.01552,0.015565,0.015515,0.01556,72
20160901|2016-07-14 04:30,14,0.01556,0.01556,0.015545,0.01556,45
20160901|2016-07-14 05:00,14,0.01558,0.01558,0.015565,0.01557,50
20160901|2016-07-14 05:30,14,0.015565,0.0156,0.015565,0.01558,83
20160901|2016-07-14 06:00,14,0.015575,0.01559,0.01555,0.01558,125
20160901|2016-07-14 06:30,14,0.01559,0.01559,0.01559,0.01559,7
20160901|2016-07-14 07:00,14,0.015595,0.015595,0.01559,0.01559,11
20160901|2016-07-14 07:30,14,0.015575,0.015605,0.015575,0.0156,5
20160901|2016-07-14 08:00,14,0.015595,0.015595,0.015595,0.015595,1
20160901|2016-07-14 08:30,14,0.015615,0.015615,0.01561,0.01561,86
20160901|2016-07-14 09:00,14,0.015605,0.01564,0.015605,0.01564,11
20160901|2016-07-14 09:30,14,0.01563,0.01565,0.01563,0.015635,47
20160901|2016-07-14 10:00,14,0.015665,0.015695,0.015665,0.01567,94
20160901|2016-07-14 10:30,14,0.015665,0.01567,0.01565,0.01565,7
20160901|2016-07-14 12:30,14,0.01565,0.01565,0.01565,0.01565,2
20160901|2016-07-14 13:30,14,0.015665,0.015665,0.015645,0.015645,4
20160901|2016-07-14 15:00,14,0.015665,0.01567,0.01566,0.015665,59
20160901|2016-07-15 02:00,15,0.0156,0.01561,0.0156,0.015605,100
20160901|2016-07-15 02:30,15,0.015605,0.015605,0.015585,0.015585,18
20160901|2016-07-15 03:00,15,0.0156,0.015605,0.015595,0.015595,5
20160901|2016-07-15 03:30,15,0.01558,0.01559,0.01558,0.01559,13
20160901|2016-07-15 04:00,15,0.01559,0.0156,0.01559,0.0156,49
20160901|2016-07-15 04:30,15,0.015605,0.01561,0.0156,0.015605,79
20160901|2016-07-15 05:30,15,0.015595,0.015595,0.015595,0.015595,1
20160901|2016-07-15 06:00,15,0.01559,0.015595,0.01559,0.015595,3
20160901|2016-07-15 06:30,15,0.015595,0.015605,0.015595,0.015605,10
20160901|2016-07-15 07:00,15,0.01559,0.0156,0.015585,0.015585,8
20160901|2016-07-15 07:30,15,0.015585,0.01562,0.01558,0.01562,28
20160901|2016-07-15 08:00,15,0.015605,0.015605,0.015605,0.015605,5
20160901|2016-07-15 09:30,15,0.015545,0.015545,0.015535,0.015535,12
20160901|2016-07-15 10:00,15,0.01552,0.015535,0.01552,0.015535,2
20160901|2016-07-15 10:30,15,0.01554,0.01554,0.015535,0.015535,8
20160901|2016-07-15 11:30,15,0.01554,0.01554,0.015535,0.015535,7
20160901|2016-07-15 12:30,15,0.01554,0.01554,0.01554,0.01554,2
20160901|2016-07-15 13:00,15,0.015555,0.015555,0.015555,0.015555,6
20160901|2016-07-15 14:30,15,0.015555,0.015555,0.015555,0.015555,1
20160901|2016-07-15 15:30,15,0.015495,0.015495,0.015485,0.01549,33
20160901|2016-07-18 02:00,18,0.015545,0.01564,0.015545,0.01564,23
20160901|2016-07-18 02:30,18,0.01562,0.01562,0.01562,0.01562,2
20160901|2016-07-18 03:30,18,0.01563,0.01563,0.01563,0.01563,2
20160901|2016-07-18 04:00,18,0.01563,0.01563,0.015615,0.015615,21
20160901|2016-07-18 04:30,18,0.01563,0.01563,0.01562,0.015625,35
20160901|2016-07-18 05:00,18,0.01563,0.01563,0.01563,0.01563,1
20160901|2016-07-18 05:30,18,0.01563,0.01564,0.01563,0.01564,4
20160901|2016-07-18 06:00,18,0.015635,0.015635,0.015625,0.015625,225
20160901|2016-07-18 06:30,18,0.015625,0.015625,0.015625,0.015625,80
20160901|2016-07-18 07:00,18,0.01563,0.01563,0.015625,0.01563,171
20160901|2016-07-18 07:30,18,0.01561,0.01561,0.015605,0.015605,13
20160901|2016-07-18 08:00,18,0.01561,0.01562,0.01561,0.01562,10
20160901|2016-07-18 08:30,18,0.01562,0.015635,0.015615,0.015635,481
20160901|2016-07-18 09:00,18,0.01563,0.01563,0.01561,0.01562,167
20160901|2016-07-18 09:30,18,0.015625,0.015625,0.015615,0.015615,325
20160901|2016-07-18 10:00,18,0.015665,0.015665,0.015655,0.015655,4
20160901|2016-07-18 10:30,18,0.01567,0.01567,0.01567,0.01567,13
20160901|2016-07-18 11:00,18,0.015675,0.01568,0.015675,0.01568,4
20160901|2016-07-18 11:30,18,0.015685,0.015685,0.015685,0.015685,3
20160901|2016-07-18 12:00,18,0.015695,0.015695,0.01569,0.01569,10
20160901|2016-07-18 12:30,18,0.01569,0.01569,0.01569,0.01569,1
20160901|2016-07-18 13:00,18,0.01568,0.015695,0.01568,0.015695,26
20160901|2016-07-18 13:30,18,0.015705,0.015705,0.015705,0.015705,1
20160901|2016-07-18 14:30,18,0.015705,0.015705,0.015705,0.015705,1
20160901|2016-07-19 02:00,19,0.015655,0.01567,0.015655,0.01567,22
20160901|2016-07-19 02:30,19,0.01564,0.01564,0.01562,0.01562,37
20160901|2016-07-19 03:00,19,0.015635,0.01564,0.015635,0.01564,8
20160901|2016-07-19 03:30,19,0.015655,0.015655,0.015655,0.015655,1
20160901|2016-07-19 04:30,19,0.015645,0.015645,0.015645,0.015645,4
20160901|2016-07-19 05:00,19,0.015645,0.015645,0.015645,0.015645,5
20160901|2016-07-19 05:30,19,0.01564,0.01564,0.01564,0.01564,1
20160901|2016-07-19 06:00,19,0.01564,0.01564,0.01564,0.01564,2
20160901|2016-07-19 06:30,19,0.015665,0.015665,0.015665,0.015665,1
20160901|2016-07-19 08:00,19,0.015635,0.015635,0.015625,0.015625,68
20160901|2016-07-19 08:30,19,0.015635,0.015645,0.01562,0.01562,361
20160901|2016-07-19 09:00,19,0.015605,0.015605,0.0156,0.0156,4
20160901|2016-07-19 09:30,19,0.01558,0.01558,0.01555,0.015565,22
20160901|2016-07-19 10:00,19,0.015545,0.015545,0.015545,0.015545,2
20160901|2016-07-19 10:30,19,0.01555,0.015555,0.01555,0.015555,5
20160901|2016-07-19 11:00,19,0.015555,0.015555,0.015545,0.015545,9
20160901|2016-07-19 11:30,19,0.01553,0.01553,0.01553,0.01553,1
20160901|2016-07-19 12:00,19,0.015525,0.015525,0.01551,0.01551,14
20160901|2016-07-19 12:30,19,0.0155,0.0155,0.0155,0.0155,1
20160901|2016-07-19 13:00,19,0.015505,0.015505,0.01546,0.01546,38
20160901|2016-07-19 14:00,19,0.0155,0.0155,0.0155,0.0155,7
20160901|2016-07-19 14:30,19,0.015525,0.015525,0.015525,0.015525,47
20160901|2016-07-20 02:00,20,0.01551,0.015575,0.01551,0.01555,80
20160901|2016-07-20 02:30,20,0.015555,0.015555,0.015555,0.015555,2
20160901|2016-07-20 03:00,20,0.01555,0.01555,0.01555,0.01555,1
20160901|2016-07-20 03:30,20,0.01558,0.01558,0.01558,0.01558,1
20160901|2016-07-20 04:00,20,0.01558,0.0156,0.015575,0.0156,20
20160901|2016-07-20 04:30,20,0.015605,0.015605,0.015565,0.015565,363
20160901|2016-07-20 05:00,20,0.015565,0.01557,0.015565,0.01557,6
20160901|2016-07-20 05:30,20,0.01558,0.01558,0.015565,0.015565,2
20160901|2016-07-20 06:00,20,0.01557,0.01557,0.01557,0.01557,2
20160901|2016-07-20 06:30,20,0.01556,0.01556,0.015555,0.01556,5
20160901|2016-07-20 07:00,20,0.015565,0.015565,0.01555,0.01555,6
20160901|2016-07-20 07:30,20,0.015535,0.015535,0.01552,0.01552,27
20160901|2016-07-20 08:00,20,0.0155,0.0155,0.01549,0.01549,34
20160901|2016-07-20 08:30,20,0.015495,0.01551,0.01549,0.01551,3
20160901|2016-07-20 09:00,20,0.015495,0.01551,0.015495,0.01551,4
20160901|2016-07-20 09:30,20,0.015505,0.015555,0.01549,0.015555,16
20160901|2016-07-20 10:00,20,0.015515,0.015515,0.01551,0.01551,47
20160901|2016-07-20 10:30,20,0.01551,0.01551,0.015435,0.01546,52
20160901|2016-07-20 11:00,20,0.01547,0.01547,0.015455,0.015465,53
20160901|2016-07-20 12:00,20,0.015435,0.015455,0.015435,0.015445,58
20160901|2016-07-20 12:30,20,0.015455,0.01547,0.015455,0.01547,6
20160901|2016-07-20 13:00,20,0.015465,0.015465,0.015465,0.015465,51
20160901|2016-07-20 14:00,20,0.01545,0.01545,0.01545,0.01545,3
20160901|2016-07-20 14:30,20,0.015455,0.015455,0.015455,0.015455,3
20160901|2016-07-21 01:00,21,0.0155,0.0155,0.0155,0.0155,2
20160901|2016-07-21 01:30,21,0.0155,0.0155,0.0155,0.0155,2
20160901|2016-07-21 02:00,21,0.015495,0.015495,0.01546,0.01546,8
20160901|2016-07-21 02:30,21,0.01545,0.015475,0.015445,0.015475,22
20160901|2016-07-21 03:30,21,0.01547,0.01547,0.01547,0.01547,1
20160901|2016-07-21 04:00,21,0.01548,0.015485,0.01547,0.01547,9
20160901|2016-07-21 04:30,21,0.015455,0.015455,0.015445,0.015445,3
20160901|2016-07-21 05:00,21,0.01545,0.01545,0.01545,0.01545,1
20160901|2016-07-21 06:00,21,0.01543,0.01543,0.01541,0.01541,25
20160901|2016-07-21 07:00,21,0.01542,0.01543,0.01542,0.015425,42
20160901|2016-07-21 07:30,21,0.01545,0.01545,0.01545,0.01545,1
20160901|2016-07-21 08:00,21,0.015445,0.015445,0.015425,0.015425,7
20160901|2016-07-21 08:30,21,0.015435,0.01546,0.015415,0.015415,204
20160901|2016-07-21 09:00,21,0.01541,0.015435,0.01541,0.015435,68
20160901|2016-07-21 09:30,21,0.0154,0.0154,0.0154,0.0154,1
20160901|2016-07-21 10:00,21,0.015385,0.015385,0.015385,0.015385,12
20160901|2016-07-21 11:00,21,0.015375,0.015375,0.015335,0.015335,97
20160901|2016-07-21 11:30,21,0.01533,0.01533,0.01533,0.01533,10
20160901|2016-07-21 12:00,21,0.015335,0.015335,0.015335,0.015335,1
20160901|2016-07-21 12:30,21,0.015335,0.015335,0.015335,0.015335,1
20160901|2016-07-21 13:00,21,0.01534,0.01534,0.01534,0.01534,3
20160901|2016-07-21 13:30,21,0.01532,0.015325,0.01532,0.01532,11
20160901|2016-07-21 14:30,21,0.01533,0.01533,0.01533,0.01533,78
20160901|2016-07-21 15:00,21,0.015315,0.015315,0.015315,0.015315,3
20160901|2016-07-22 01:30,22,0.015335,0.015335,0.015335,0.015335,8
20160901|2016-07-22 02:00,22,0.015295,0.015305,0.01526,0.01526,31
20160901|2016-07-22 02:30,22,0.01526,0.01527,0.01525,0.01527,85
20160901|2016-07-22 03:00,22,0.01526,0.01526,0.015245,0.015245,4
20160901|2016-07-22 03:30,22,0.015305,0.015305,0.01529,0.015295,21
20160901|2016-07-22 04:00,22,0.015295,0.015295,0.01528,0.015295,176
20160901|2016-07-22 04:30,22,0.0153,0.01531,0.0153,0.01531,4
20160901|2016-07-22 05:00,22,0.0153,0.01531,0.015295,0.015305,6
20160901|2016-07-22 05:30,22,0.015315,0.01548,0.01531,0.01531,101
20160901|2016-07-22 06:00,22,0.01532,0.01532,0.015295,0.015295,2
20160901|2016-07-22 07:00,22,0.015295,0.015295,0.015295,0.015295,1
20160901|2016-07-22 07:30,22,0.015285,0.015285,0.015275,0.015275,14
20160901|2016-07-22 08:00,22,0.015265,0.015285,0.015265,0.015275,90
20160901|2016-07-22 08:30,22,0.015285,0.015285,0.01524,0.015245,15
20160901|2016-07-22 09:00,22,0.01524,0.01524,0.015215,0.015215,12
20160901|2016-07-22 09:30,22,0.01523,0.01523,0.01523,0.01523,30
20160901|2016-07-22 10:00,22,0.015235,0.015235,0.01522,0.01522,26
20160901|2016-07-22 10:30,22,0.01522,0.01522,0.01521,0.01521,27
20160901|2016-07-22 11:00,22,0.01521,0.01521,0.0152,0.0152,8
20160901|2016-07-22 12:00,22,0.01521,0.01522,0.01521,0.01522,153
20160901|2016-07-22 12:30,22,0.015205,0.015205,0.015205,0.015205,1
20160901|2016-07-22 13:00,22,0.01524,0.015245,0.01524,0.01524,12
20160901|2016-07-22 13:30,22,0.01524,0.01524,0.01524,0.01524,1
20160901|2016-07-22 14:00,22,0.01523,0.01523,0.01523,0.01523,2
20160901|2016-07-22 14:30,22,0.01522,0.01522,0.01522,0.01522,6
20160901|2016-07-22 15:00,22,0.01522,0.01522,0.01522,0.01522,1
20160901|2016-07-22 15:30,22,0.01521,0.01521,0.01521,0.01521,1
20160901|2016-07-25 01:00,25,0.015205,0.015205,0.015205,0.015205,4
20160901|2016-07-25 02:00,25,0.01522,0.01522,0.015205,0.015205,8
20160901|2016-07-25 02:30,25,0.01521,0.01521,0.015205,0.015205,81
20160901|2016-07-25 03:00,25,0.015205,0.015205,0.0152,0.015205,81
20160901|2016-07-25 03:30,25,0.015225,0.015225,0.015225,0.015225,3
20160901|2016-07-25 04:00,25,0.01523,0.01523,0.01523,0.01523,1
20160901|2016-07-25 04:30,25,0.015205,0.015225,0.015205,0.015225,199
20160901|2016-07-25 05:00,25,0.015225,0.015225,0.015225,0.015225,1
20160901|2016-07-25 05:30,25,0.015205,0.015205,0.015205,0.015205,2
20160901|2016-07-25 06:00,25,0.015205,0.015205,0.0152,0.0152,7
20160901|2016-07-25 06:30,25,0.015205,0.015205,0.015205,0.015205,4
20160901|2016-07-25 07:30,25,0.01521,0.01521,0.0152,0.0152,4
20160901|2016-07-25 08:00,25,0.01521,0.01521,0.01521,0.01521,10
20160901|2016-07-25 09:00,25,0.01519,0.01519,0.01517,0.01517,18
20160901|2016-07-25 09:30,25,0.015155,0.015155,0.01512,0.01512,13
20160901|2016-07-25 10:00,25,0.015115,0.015125,0.015095,0.015095,15
20160901|2016-07-25 10:30,25,0.015095,0.015095,0.01509,0.01509,6
20160901|2016-07-25 11:00,25,0.01508,0.01508,0.01508,0.01508,1
20160901|2016-07-25 11:30,25,0.01508,0.01508,0.01507,0.01507,2
20160901|2016-07-25 12:00,25,0.015075,0.01508,0.015075,0.01508,8
20160901|2016-07-25 12:30,25,0.01508,0.01508,0.01508,0.01508,7
20160901|2016-07-25 13:00,25,0.01509,0.01509,0.01509,0.01509,12
20160901|2016-07-25 14:30,25,0.015085,0.01509,0.015085,0.01509,16
20160901|2016-07-25 15:00,25,0.01509,0.0151,0.01509,0.0151,65
20160901|2016-07-26 01:30,26,0.01512,0.01512,0.01512,0.01512,1
20160901|2016-07-26 02:00,26,0.01507,0.01507,0.01503,0.01503,103
20160901|2016-07-26 02:30,26,0.01502,0.015025,0.014975,0.014975,96
20160901|2016-07-26 03:00,26,0.014995,0.015,0.01498,0.01498,33
20160901|2016-07-26 03:30,26,0.01499,0.01499,0.01499,0.01499,4
20160901|2016-07-26 04:00,26,0.01498,0.01499,0.01498,0.01499,117
20160901|2016-07-26 04:30,26,0.01499,0.01499,0.014975,0.014975,83
20160901|2016-07-26 05:00,26,0.014955,0.014955,0.01494,0.01494,6
20160901|2016-07-26 05:30,26,0.01495,0.01495,0.01493,0.014935,59
20160901|2016-07-26 06:00,26,0.01492,0.014925,0.01492,0.014925,2
20160901|2016-07-26 06:30,26,0.0149,0.0149,0.0149,0.0149,2
20160901|2016-07-26 07:00,26,0.014895,0.014895,0.014895,0.014895,1
20160901|2016-07-26 07:30,26,0.01486,0.01486,0.01484,0.01485,10
20160901|2016-07-26 08:00,26,0.014875,0.0149,0.01487,0.01488,42
20160901|2016-07-26 08:30,26,0.0149,0.01495,0.0149,0.01491,90
20160901|2016-07-26 09:00,26,0.01491,0.014925,0.01491,0.014925,126
20160901|2016-07-26 09:30,26,0.014935,0.01494,0.014915,0.014915,4
20160901|2016-07-26 10:00,26,0.01493,0.01493,0.01493,0.01493,2
20160901|2016-07-26 10:30,26,0.01493,0.01497,0.01493,0.014945,7
20160901|2016-07-26 12:30,26,0.01496,0.01496,0.01496,0.01496,2
20160901|2016-07-26 13:00,26,0.014965,0.01498,0.01496,0.01498,11
20160901|2016-07-26 13:30,26,0.015,0.015,0.015,0.015,2
20160901|2016-07-26 14:30,26,0.014995,0.014995,0.014995,0.014995,1
20160901|2016-07-27 01:00,27,0.0149,0.0149,0.0149,0.0149,7
20160901|2016-07-27 02:00,27,0.014975,0.01499,0.014935,0.014985,43
20160901|2016-07-27 03:00,27,0.01498,0.01498,0.01498,0.01498,1
20160901|2016-07-27 03:30,27,0.014975,0.014975,0.01497,0.01497,5
20160901|2016-07-27 04:00,27,0.014965,0.01497,0.01496,0.014965,248
20160901|2016-07-27 04:30,27,0.01496,0.01496,0.014945,0.014945,77
20160901|2016-07-27 05:00,27,0.01493,0.01494,0.01493,0.01494,12
20160901|2016-07-27 05:30,27,0.01494,0.01495,0.01494,0.01495,3
20160901|2016-07-27 06:30,27,0.014955,0.014955,0.014955,0.014955,5
20160901|2016-07-27 07:00,27,0.01497,0.01497,0.01497,0.01497,1
20160901|2016-07-27 07:30,27,0.015,0.015,0.014985,0.014985,2
20160901|2016-07-27 08:00,27,0.01501,0.01501,0.01501,0.01501,1
20160901|2016-07-27 08:30,27,0.015,0.015,0.015,0.015,3
20160901|2016-07-27 09:30,27,0.015005,0.015005,0.014905,0.01492,156
20160901|2016-07-27 10:00,27,0.01491,0.01492,0.0149,0.01492,140
20160901|2016-07-27 10:30,27,0.01489,0.0149,0.01489,0.0149,3
20160901|2016-07-27 11:00,27,0.01489,0.01489,0.01489,0.01489,1
20160901|2016-07-27 11:30,27,0.01489,0.01489,0.01489,0.01489,1
20160901|2016-07-27 12:30,27,0.0149,0.0149,0.0149,0.0149,1
20160901|2016-07-27 13:00,27,0.014895,0.014925,0.014885,0.014925,104
20160901|2016-07-27 13:30,27,0.014885,0.01496,0.014885,0.01496,2
20160901|2016-07-27 14:00,27,0.015,0.015035,0.015,0.015,3
20160901|2016-07-28 02:00,28,0.01495,0.01495,0.01495,0.01495,7
20160901|2016-07-28 02:30,28,0.01494,0.014945,0.014925,0.014945,44
20160901|2016-07-28 03:30,28,0.01495,0.01495,0.014925,0.014925,49
20160901|2016-07-28 04:00,28,0.01494,0.01494,0.01494,0.01494,12
20160901|2016-07-28 04:30,28,0.01491,0.01491,0.014885,0.014885,193
20160901|2016-07-28 05:00,28,0.014895,0.014895,0.01488,0.01488,4
20160901|2016-07-28 05:30,28,0.01489,0.01489,0.01488,0.01489,23
20160901|2016-07-28 06:30,28,0.01487,0.01487,0.01487,0.01487,2
20160901|2016-07-28 07:00,28,0.01488,0.01488,0.014875,0.01488,3
20160901|2016-07-28 07:30,28,0.01485,0.01485,0.01485,0.01485,30
20160901|2016-07-28 08:00,28,0.014845,0.014845,0.01482,0.014835,17
20160901|2016-07-28 08:30,28,0.014845,0.014845,0.014815,0.01483,39
20160901|2016-07-28 09:00,28,0.01484,0.01484,0.014815,0.01483,12
20160901|2016-07-28 09:30,28,0.01483,0.01483,0.01481,0.01482,9
20160901|2016-07-28 10:30,28,0.014825,0.014825,0.01481,0.01481,4
20160901|2016-07-28 11:00,28,0.01482,0.01482,0.014815,0.014815,3
20160901|2016-07-28 11:30,28,0.01482,0.014825,0.01482,0.014825,45
20160901|2016-07-28 13:00,28,0.014815,0.014835,0.014815,0.014835,16
20160901|2016-07-28 14:00,28,0.01482,0.01482,0.01482,0.01482,2
20160901|2016-07-28 14:30,28,0.014825,0.014825,0.014825,0.014825,6
20160901|2016-07-29 01:30,29,0.01484,0.01484,0.01484,0.01484,1
20160901|2016-07-29 02:00,29,0.01476,0.01476,0.01474,0.014745,39
20160901|2016-07-29 02:30,29,0.01473,0.014735,0.01473,0.014735,12
20160901|2016-07-29 03:00,29,0.01476,0.01476,0.01474,0.01474,3
20160901|2016-07-29 03:30,29,0.01474,0.01474,0.01474,0.01474,4
20160901|2016-07-29 04:00,29,0.014735,0.01475,0.014735,0.01475,56
20160901|2016-07-29 04:30,29,0.014755,0.01479,0.01475,0.014765,382
20160901|2016-07-29 05:00,29,0.014755,0.014755,0.014745,0.01475,203
20160901|2016-07-29 05:30,29,0.01475,0.014775,0.01475,0.014775,209
20160901|2016-07-29 06:30,29,0.014755,0.014755,0.014755,0.014755,1
20160901|2016-07-29 07:00,29,0.014755,0.01476,0.01474,0.01474,117
20160901|2016-07-29 07:30,29,0.01474,0.01483,0.01474,0.01483,735
20160901|2016-07-29 08:00,29,0.01484,0.01489,0.01484,0.014865,135
20160901|2016-07-29 08:30,29,0.014855,0.014855,0.01477,0.01478,96
20160901|2016-07-29 09:00,29,0.014795,0.014795,0.014795,0.014795,12
20160901|2016-07-29 09:30,29,0.014795,0.01491,0.014795,0.014905,32
20160901|2016-07-29 10:00,29,0.01492,0.01498,0.01492,0.01493,172
20160901|2016-07-29 10:30,29,0.01495,0.01497,0.01495,0.01497,24
20160901|2016-07-29 11:00,29,0.01498,0.014985,0.01498,0.014985,2
20160901|2016-07-29 11:30,29,0.014985,0.014985,0.01495,0.01495,7
20160901|2016-07-29 12:00,29,0.014965,0.014965,0.01496,0.01496,3
20160901|2016-07-29 13:00,29,0.014985,0.014985,0.014985,0.014985,4
20160901|2016-07-29 14:00,29,0.01495,0.01495,0.01495,0.01495,1
20160901|2016-07-29 14:30,29,0.01498,0.01498,0.01498,0.01498,5
20160901|2016-07-31 21:30,1,0.01501,0.01501,0.01501,0.01501,1
20160901|2016-08-01 01:00,1,0.01501,0.01501,0.015005,0.015005,2
20160901|2016-08-01 02:00,1,0.01502,0.015025,0.01497,0.01497,82
20160901|2016-08-01 03:30,1,0.014955,0.014955,0.01492,0.014935,13
20160901|2016-08-01 04:00,1,0.014905,0.01491,0.014905,0.014905,50
20160901|2016-08-01 04:30,1,0.014895,0.0149,0.014885,0.0149,4
20160901|2016-08-01 05:00,1,0.01492,0.01492,0.01491,0.014915,94
20160901|2016-08-01 05:30,1,0.01489,0.01489,0.014875,0.014875,5
20160901|2016-08-01 06:00,1,0.014875,0.014875,0.014875,0.014875,5
20160901|2016-08-01 06:30,1,0.014875,0.014915,0.014875,0.014905,79
20160901|2016-08-01 07:00,1,0.01494,0.01495,0.014935,0.01494,29
20160901|2016-08-01 08:00,1,0.014915,0.01493,0.014915,0.01493,7
20160901|2016-08-01 08:30,1,0.01489,0.014895,0.014875,0.01489,21
20160901|2016-08-01 09:00,1,0.01489,0.014895,0.014865,0.014865,207
20160901|2016-08-01 09:30,1,0.014875,0.014875,0.014845,0.014855,112
20160901|2016-08-01 10:00,1,0.01486,0.014885,0.01485,0.01485,85
20160901|2016-08-01 10:30,1,0.014845,0.014875,0.014845,0.014875,31
20160901|2016-08-01 11:00,1,0.014865,0.014865,0.014825,0.01483,24
20160901|2016-08-01 11:30,1,0.014825,0.01483,0.014815,0.014815,16
20160901|2016-08-01 12:00,1,0.01482,0.01482,0.014805,0.014805,167
20160901|2016-08-01 12:30,1,0.01481,0.01481,0.01475,0.01478,457
20160901|2016-08-01 13:00,1,0.014765,0.014775,0.014765,0.01477,15
20160901|2016-08-01 14:00,1,0.01476,0.01476,0.01476,0.01476,3
20160901|2016-08-01 14:30,1,0.014755,0.014775,0.014755,0.01477,66
20160901|2016-08-02 02:00,2,0.014795,0.01481,0.014795,0.014805,21
20160901|2016-08-02 02:30,2,0.014795,0.014795,0.01478,0.01478,3
20160901|2016-08-02 03:00,2,0.01478,0.01478,0.01476,0.01476,2
20160901|2016-08-02 03:30,2,0.01476,0.01477,0.01476,0.01477,2
20160901|2016-08-02 04:00,2,0.01479,0.01482,0.01479,0.01481,266
20160901|2016-08-02 04:30,2,0.01482,0.014845,0.014815,0.01484,233
20160901|2016-08-02 05:00,2,0.014825,0.014835,0.014825,0.014835,162
20160901|2016-08-02 05:30,2,0.01483,0.01486,0.01483,0.014845,133
20160901|2016-08-02 06:30,2,0.014825,0.014825,0.014825,0.014825,3
20160901|2016-08-02 07:00,2,0.01484,0.014875,0.014835,0.014875,8
20160901|2016-08-02 07:30,2,0.014885,0.014915,0.014885,0.014895,83
20160901|2016-08-02 08:00,2,0.014895,0.014965,0.014895,0.014965,101
20160901|2016-08-02 08:30,2,0.014965,0.014965,0.014945,0.014965,215
20160901|2016-08-02 09:00,2,0.01497,0.01497,0.01491,0.01491,6
20160901|2016-08-02 09:30,2,0.01493,0.01493,0.0149,0.0149,5
20160901|2016-08-02 10:00,2,0.014875,0.014905,0.014875,0.014905,6
20160901|2016-08-02 10:30,2,0.01483,0.01483,0.0148,0.01481,12
20160901|2016-08-02 11:00,2,0.014815,0.014815,0.014815,0.014815,1
20160901|2016-08-02 11:30,2,0.01481,0.014825,0.01481,0.014825,5
20160901|2016-08-02 12:00,2,0.0148,0.014825,0.0148,0.014825,5
20160901|2016-08-02 13:00,2,0.01482,0.01482,0.014805,0.01481,41
20160901|2016-08-02 13:30,2,0.01482,0.014825,0.01482,0.014825,6
20160901|2016-08-02 14:00,2,0.01481,0.01481,0.01481,0.01481,1
20160901|2016-08-03 01:00,3,0.0148,0.0148,0.0148,0.0148,1
20160901|2016-08-03 02:00,3,0.014765,0.014815,0.014765,0.014815,19
20160901|2016-08-03 02:30,3,0.014805,0.014805,0.014805,0.014805,1
20160901|2016-08-03 03:00,3,0.01485,0.014855,0.01485,0.014855,6
20160901|2016-08-03 03:30,3,0.01484,0.014845,0.01484,0.014845,8
20160901|2016-08-03 04:00,3,0.014835,0.014835,0.01482,0.01482,21
20160901|2016-08-03 04:30,3,0.014825,0.014835,0.014825,0.01483,146
20160901|2016-08-03 05:00,3,0.014825,0.01485,0.014825,0.014845,317
20160901|2016-08-03 05:30,3,0.01484,0.01485,0.014835,0.014835,80
20160901|2016-08-03 06:00,3,0.01483,0.01483,0.01483,0.01483,43
20160901|2016-08-03 06:30,3,0.01483,0.01488,0.01483,0.01488,108
20160901|2016-08-03 07:00,3,0.014855,0.014855,0.014845,0.014845,16
20160901|2016-08-03 07:30,3,0.014825,0.014825,0.014825,0.014825,3
20160901|2016-08-03 08:30,3,0.0148,0.014805,0.0148,0.014805,23
20160901|2016-08-03 09:00,3,0.01481,0.014815,0.01481,0.014815,6
20160901|2016-08-03 09:30,3,0.01481,0.01487,0.014775,0.014855,248
20160901|2016-08-03 10:00,3,0.01482,0.014895,0.014815,0.01489,35
20160901|2016-08-03 10:30,3,0.014885,0.01491,0.01487,0.01491,65
20160901|2016-08-03 11:00,3,0.01493,0.01493,0.01492,0.01492,8
20160901|2016-08-03 11:30,3,0.014935,0.014935,0.01493,0.01493,3
20160901|2016-08-03 12:00,3,0.014915,0.014915,0.01488,0.01488,61
20160901|2016-08-03 13:00,3,0.01489,0.0149,0.01489,0.0149,53
20160901|2016-08-03 13:30,3,0.014905,0.014905,0.014905,0.014905,10
20160901|2016-08-04 02:00,4,0.0149,0.014915,0.01489,0.01491,64
20160901|2016-08-04 02:30,4,0.014905,0.014905,0.014905,0.014905,3
20160901|2016-08-04 03:30,4,0.01491,0.01491,0.0149,0.0149,2
20160901|2016-08-04 04:00,4,0.014895,0.014895,0.014885,0.014885,20
20160901|2016-08-04 04:30,4,0.014885,0.014885,0.014875,0.01488,583
20160901|2016-08-04 05:00,4,0.01487,0.014875,0.01487,0.014875,64
20160901|2016-08-04 05:30,4,0.014875,0.01488,0.014875,0.01488,11
20160901|2016-08-04 06:00,4,0.014885,0.014885,0.014885,0.014885,1
20160901|2016-08-04 06:30,4,0.01489,0.014905,0.01489,0.014905,8
20160901|2016-08-04 07:00,4,0.014945,0.014945,0.01494,0.01494,57
20160901|2016-08-04 07:30,4,0.01494,0.014945,0.014935,0.014935,122
20160901|2016-08-04 08:00,4,0.014905,0.01491,0.014905,0.01491,30
20160901|2016-08-04 09:00,4,0.014915,0.014915,0.014915,0.014915,3
20160901|2016-08-04 09:30,4,0.01495,0.01495,0.014935,0.014935,3
20160901|2016-08-04 10:00,4,0.014935,0.01498,0.014935,0.01498,77
20160901|2016-08-04 10:30,4,0.01496,0.01497,0.01496,0.01497,53
20160901|2016-08-04 11:00,4,0.015015,0.015045,0.015015,0.015045,43
20160901|2016-08-04 11:30,4,0.01504,0.015075,0.01504,0.01507,197
20160901|2016-08-04 12:00,4,0.01507,0.01507,0.01507,0.01507,6
20160901|2016-08-04 13:00,4,0.01505,0.01505,0.01505,0.01505,33
20160901|2016-08-04 15:00,4,0.015035,0.015035,0.015035,0.015035,45
20160901|2016-08-05 02:00,5,0.015045,0.015045,0.01504,0.01504,10
20160901|2016-08-05 02:30,5,0.01512,0.01513,0.01512,0.015125,10
20160901|2016-08-05 03:30,5,0.015135,0.015165,0.015135,0.015165,37
20160901|2016-08-05 04:30,5,0.01515,0.01515,0.01513,0.01513,6
20160901|2016-08-05 05:30,5,0.015125,0.01514,0.015125,0.01514,22
20160901|2016-08-05 06:30,5,0.01515,0.01515,0.01515,0.01515,1
20160901|2016-08-05 07:00,5,0.015175,0.01519,0.015175,0.01519,262
20160901|2016-08-05 07:30,5,0.015175,0.015225,0.01514,0.015195,37
20160901|2016-08-05 08:00,5,0.01515,0.015165,0.01515,0.015165,54
20160901|2016-08-05 08:30,5,0.01515,0.01516,0.015145,0.01516,47
20160901|2016-08-05 09:00,5,0.01516,0.015185,0.01515,0.01516,94
20160901|2016-08-05 09:30,5,0.015165,0.015165,0.01513,0.015155,175
20160901|2016-08-05 10:00,5,0.015165,0.015165,0.01514,0.01514,4
20160901|2016-08-05 10:30,5,0.01512,0.015125,0.01512,0.015125,3
20160901|2016-08-05 12:30,5,0.01509,0.01509,0.01509,0.01509,1
20160901|2016-08-05 13:00,5,0.015095,0.015095,0.015095,0.015095,1
20160901|2016-08-08 01:00,8,0.015125,0.01514,0.015125,0.01514,12
20160901|2016-08-08 02:00,8,0.01517,0.01522,0.01517,0.01522,43
20160901|2016-08-08 02:30,8,0.015235,0.015235,0.015235,0.015235,2
20160901|2016-08-08 03:00,8,0.01524,0.01524,0.015235,0.01524,273
20160901|2016-08-08 04:00,8,0.01527,0.015275,0.01525,0.015255,99
20160901|2016-08-08 04:30,8,0.015255,0.015255,0.015255,0.015255,20
20160901|2016-08-08 05:00,8,0.01524,0.01524,0.01524,0.01524,3
20160901|2016-08-08 07:00,8,0.01529,0.01529,0.01529,0.01529,1
20160901|2016-08-08 08:00,8,0.015265,0.015265,0.015265,0.015265,2
20160901|2016-08-08 08:30,8,0.015265,0.015295,0.015265,0.015295,201
20160901|2016-08-08 09:00,8,0.015315,0.01535,0.015315,0.015335,41
20160901|2016-08-08 09:30,8,0.015345,0.015345,0.01532,0.01532,6
20160901|2016-08-08 10:00,8,0.0153,0.0153,0.0153,0.0153,5
20160901|2016-08-08 12:00,8,0.01534,0.01534,0.01534,0.01534,1
20160901|2016-08-08 12:30,8,0.015345,0.01535,0.015345,0.01535,25
20160901|2016-08-08 13:00,8,0.015345,0.015345,0.015345,0.015345,4
20160901|2016-08-08 14:00,8,0.01534,0.01534,0.01534,0.01534,1
20160901|2016-08-08 14:30,8,0.015325,0.015325,0.015325,0.015325,1
20160901|2016-08-08 15:00,8,0.01533,0.01533,0.01533,0.01533,10
20160901|2016-08-09 02:30,9,0.01528,0.01528,0.01527,0.01527,3
20160901|2016-08-09 03:00,9,0.015295,0.015295,0.015295,0.015295,9
20160901|2016-08-09 03:30,9,0.01531,0.01533,0.01531,0.01533,3
20160901|2016-08-09 04:00,9,0.01534,0.01534,0.01534,0.01534,15
20160901|2016-08-09 05:30,9,0.01533,0.015335,0.01533,0.015335,6
20160901|2016-08-09 06:30,9,0.015305,0.015305,0.01529,0.015305,152
20160901|2016-08-09 07:00,9,0.015305,0.015305,0.015255,0.015255,30
20160901|2016-08-09 07:30,9,0.01523,0.01523,0.01523,0.01523,2
20160901|2016-08-09 08:00,9,0.01523,0.01526,0.01523,0.01526,27
20160901|2016-08-09 08:30,9,0.015285,0.015325,0.015285,0.015325,16
20160901|2016-08-09 09:00,9,0.015315,0.01535,0.015305,0.01535,161
20160901|2016-08-09 09:30,9,0.01534,0.01534,0.015295,0.015305,509
20160901|2016-08-09 10:00,9,0.015315,0.01533,0.01529,0.01533,18
20160901|2016-08-09 10:30,9,0.015345,0.015345,0.015345,0.015345,1
20160901|2016-08-09 11:00,9,0.01532,0.01532,0.01532,0.01532,1
20160901|2016-08-09 12:30,9,0.01528,0.01528,0.01528,0.01528,5
20160901|2016-08-09 13:00,9,0.01529,0.0153,0.01529,0.0153,12
20160901|2016-08-10 02:00,10,0.015275,0.015275,0.015275,0.015275,3
20160901|2016-08-10 02:30,10,0.015295,0.015295,0.015295,0.015295,12
20160901|2016-08-10 03:30,10,0.015285,0.015285,0.01528,0.01528,5
20160901|2016-08-10 04:00,10,0.01529,0.01529,0.01528,0.01528,25
20160901|2016-08-10 04:30,10,0.015295,0.015295,0.01527,0.015275,79
20160901|2016-08-10 05:30,10,0.01531,0.01532,0.01531,0.01532,3
20160901|2016-08-10 06:00,10,0.01531,0.015345,0.01531,0.015345,4
20160901|2016-08-10 06:30,10,0.015355,0.01538,0.015355,0.01538,9
20160901|2016-08-10 07:30,10,0.015405,0.015415,0.015405,0.015415,7
20160901|2016-08-10 08:00,10,0.0154,0.0154,0.0154,0.0154,3
20160901|2016-08-10 08:30,10,0.01539,0.0154,0.01539,0.015395,30
20160901|2016-08-10 09:00,10,0.015395,0.015395,0.015395,0.015395,6
20160901|2016-08-10 09:30,10,0.015385,0.01543,0.01538,0.015415,49
20160901|2016-08-10 10:30,10,0.01532,0.015345,0.015315,0.015315,46
20160901|2016-08-10 11:30,10,0.015315,0.015315,0.015315,0.015315,3
20160901|2016-08-10 13:00,10,0.01532,0.01532,0.01532,0.01532,3
20160901|2016-08-10 13:30,10,0.015305,0.01532,0.015305,0.01532,3
20160901|2016-08-10 15:30,10,0.015265,0.015265,0.015265,0.015265,1
20160901|2016-08-10 22:30,11,0.01529,0.01529,0.01529,0.01529,1
20160901|2016-08-11 02:00,11,0.01526,0.015265,0.01526,0.015265,5
20160901|2016-08-11 02:30,11,0.015265,0.015265,0.015265,0.015265,1
20160901|2016-08-11 03:00,11,0.01525,0.01525,0.01525,0.01525,3
20160901|2016-08-11 03:30,11,0.01524,0.01524,0.01524,0.01524,1
20160901|2016-08-11 04:00,11,0.015265,0.015265,0.015265,0.015265,11
20160901|2016-08-11 04:30,11,0.01527,0.015305,0.01527,0.015305,71
20160901|2016-08-11 05:00,11,0.015305,0.015315,0.015305,0.015315,19
20160901|2016-08-11 05:30,11,0.01531,0.01531,0.01531,0.01531,20
20160901|2016-08-11 06:30,11,0.015305,0.015305,0.01528,0.01528,5
20160901|2016-08-11 07:00,11,0.015275,0.015275,0.01526,0.01526,585
20160901|2016-08-11 07:30,11,0.015265,0.01529,0.01526,0.01528,433
20160901|2016-08-11 08:00,11,0.01531,0.01532,0.01531,0.01532,6
20160901|2016-08-11 08:30,11,0.015335,0.01534,0.015335,0.01534,6
20160901|2016-08-11 09:00,11,0.01534,0.01535,0.01534,0.01535,4
20160901|2016-08-11 09:30,11,0.01536,0.015375,0.01536,0.015375,3
20160901|2016-08-11 10:00,11,0.01536,0.01536,0.01536,0.01536,2
20160901|2016-08-11 10:30,11,0.01536,0.01536,0.015355,0.015355,4
20160901|2016-08-11 11:00,11,0.015385,0.015415,0.015385,0.015415,3
20160901|2016-08-11 11:30,11,0.015395,0.015395,0.015395,0.015395,6
20160901|2016-08-11 12:00,11,0.01542,0.01542,0.01541,0.01541,2
20160901|2016-08-11 12:30,11,0.015425,0.015425,0.015425,0.015425,1
20160901|2016-08-11 13:00,11,0.015445,0.015445,0.01541,0.01541,31
20160901|2016-08-12 02:00,12,0.015445,0.01546,0.015445,0.015455,91
20160901|2016-08-12 02:30,12,0.01543,0.01543,0.01539,0.01539,11
20160901|2016-08-12 03:00,12,0.01538,0.01538,0.015365,0.015365,9
20160901|2016-08-12 03:30,12,0.01536,0.01536,0.01535,0.01535,32
20160901|2016-08-12 04:00,12,0.01532,0.01536,0.01532,0.01536,46
20160901|2016-08-12 04:30,12,0.015335,0.015335,0.015325,0.015325,338
20160901|2016-08-12 05:00,12,0.015325,0.015325,0.015325,0.015325,117
20160901|2016-08-12 05:30,12,0.01535,0.01535,0.015335,0.015335,4
20160901|2016-08-12 06:00,12,0.01533,0.01533,0.01533,0.01533,3
20160901|2016-08-12 06:30,12,0.015335,0.015335,0.015335,0.015335,54
20160901|2016-08-12 07:00,12,0.01533,0.01533,0.01533,0.01533,2
20160901|2016-08-12 07:30,12,0.015325,0.015375,0.015325,0.01534,43
20160901|2016-08-12 08:00,12,0.01536,0.01536,0.01536,0.01536,3
20160901|2016-08-12 08:30,12,0.01533,0.01533,0.01532,0.01532,13
20160901|2016-08-12 09:00,12,0.01532,0.015345,0.01531,0.01532,82
20160901|2016-08-12 09:30,12,0.015325,0.015325,0.01529,0.01529,13
20160901|2016-08-12 10:00,12,0.015315,0.015315,0.015275,0.015275,29
20160901|2016-08-12 10:30,12,0.01528,0.01529,0.01528,0.01529,188
20160901|2016-08-12 11:00,12,0.01527,0.015275,0.01527,0.015275,2
20160901|2016-08-12 12:00,12,0.015285,0.015285,0.015275,0.015275,3
20160901|2016-08-12 13:00,12,0.01529,0.015295,0.01529,0.015295,11
20160901|2016-08-12 14:30,12,0.015305,0.015305,0.015305,0.015305,1
20160901|2016-08-15 02:00,15,0.0154,0.01548,0.0154,0.01548,303
20160901|2016-08-15 02:30,15,0.01545,0.01545,0.01545,0.01545,10
20160901|2016-08-15 03:00,15,0.015455,0.015455,0.015455,0.015455,1
20160901|2016-08-15 03:30,15,0.01544,0.015445,0.01544,0.015445,2
20160901|2016-08-15 04:00,15,0.01543,0.015435,0.01543,0.01543,151
20160901|2016-08-15 04:30,15,0.01543,0.01544,0.015425,0.015425,456
20160901|2016-08-15 05:00,15,0.015425,0.015425,0.015425,0.015425,240
20160901|2016-08-15 05:30,15,0.01543,0.01543,0.015415,0.015415,19
20160901|2016-08-15 06:00,15,0.015415,0.01542,0.015415,0.01542,6
20160901|2016-08-15 06:30,15,0.01542,0.01542,0.01541,0.01541,6
20160901|2016-08-15 07:00,15,0.01544,0.01544,0.01544,0.01544,3
20160901|2016-08-15 07:30,15,0.015425,0.015425,0.015425,0.015425,4
20160901|2016-08-15 08:00,15,0.015465,0.015465,0.015465,0.015465,4
20160901|2016-08-15 08:30,15,0.015475,0.015485,0.015465,0.01547,102
20160901|2016-08-15 09:00,15,0.01547,0.01548,0.015465,0.015475,198
20160901|2016-08-15 09:30,15,0.015475,0.01551,0.015475,0.01551,71
20160901|2016-08-15 10:00,15,0.015495,0.0155,0.015495,0.0155,10
20160901|2016-08-15 10:30,15,0.015495,0.0155,0.015495,0.0155,122
20160901|2016-08-15 11:00,15,0.015505,0.01552,0.015505,0.01552,6
20160901|2016-08-15 11:30,15,0.0155,0.0155,0.0155,0.0155,1
20160901|2016-08-15 13:00,15,0.01552,0.01552,0.01552,0.01552,19
20160901|2016-08-15 13:30,15,0.015525,0.015525,0.015525,0.015525,1
20160901|2016-08-16 02:00,16,0.015505,0.015525,0.0155,0.01552,253
20160901|2016-08-16 02:30,16,0.015535,0.015535,0.01553,0.01553,17
20160901|2016-08-16 03:00,16,0.01553,0.015555,0.01553,0.015555,18
20160901|2016-08-16 03:30,16,0.015545,0.015545,0.01552,0.01552,10
20160901|2016-08-16 04:00,16,0.01552,0.015575,0.015515,0.01557,40
20160901|2016-08-16 04:30,16,0.015575,0.0156,0.01557,0.0156,38
20160901|2016-08-16 05:00,16,0.015595,0.015595,0.015585,0.015585,86
20160901|2016-08-16 05:30,16,0.015585,0.015585,0.01558,0.015585,247
20160901|2016-08-16 06:00,16,0.01559,0.01559,0.01558,0.01558,237
20160901|2016-08-16 06:30,16,0.01558,0.01558,0.01558,0.01558,185
20160901|2016-08-16 07:00,16,0.01558,0.015585,0.015575,0.015585,252
20160901|2016-08-16 07:30,16,0.015605,0.015605,0.01552,0.015545,97
20160901|2016-08-16 08:00,16,0.01555,0.015555,0.01555,0.015555,6
20160901|2016-08-16 08:30,16,0.01548,0.01548,0.01548,0.01548,1
20160901|2016-08-16 09:30,16,0.01548,0.01549,0.01548,0.01548,42
20160901|2016-08-16 10:00,16,0.01548,0.015555,0.01548,0.015555,24
20160901|2016-08-16 10:30,16,0.015555,0.01556,0.015555,0.01556,3
20160901|2016-08-16 11:00,16,0.01558,0.01558,0.01558,0.01558,2
20160901|2016-08-16 13:00,16,0.015555,0.015555,0.015555,0.015555,18
20160901|2016-08-16 13:30,16,0.015585,0.015585,0.015585,0.015585,2
20160901|2016-08-16 14:30,16,0.01557,0.015585,0.01557,0.015585,3
20160901|2016-08-17 02:00,17,0.01552,0.01554,0.0155,0.015505,101
20160901|2016-08-17 03:30,17,0.0155,0.01551,0.0155,0.0155,292
20160901|2016-08-17 04:00,17,0.01549,0.015495,0.01549,0.015495,4
20160901|2016-08-17 04:30,17,0.015495,0.0155,0.01549,0.0155,145
20160901|2016-08-17 05:00,17,0.0155,0.0155,0.015495,0.0155,71
20160901|2016-08-17 05:30,17,0.015485,0.015485,0.01548,0.015485,5
20160901|2016-08-17 06:00,17,0.015505,0.015505,0.015505,0.015505,4
20160901|2016-08-17 06:30,17,0.01554,0.01554,0.01552,0.01552,6
20160901|2016-08-17 07:00,17,0.01551,0.015525,0.01551,0.015525,3
20160901|2016-08-17 07:30,17,0.01554,0.015545,0.01554,0.015545,15
20160901|2016-08-17 08:00,17,0.01554,0.015545,0.01554,0.015545,13
20160901|2016-08-17 08:30,17,0.01548,0.01548,0.01548,0.01548,2
20160901|2016-08-17 09:00,17,0.01546,0.015465,0.01546,0.01546,11
20160901|2016-08-17 09:30,17,0.01546,0.015495,0.015455,0.015495,233
20160901|2016-08-17 10:00,17,0.01549,0.01549,0.015485,0.015485,5
20160901|2016-08-17 10:30,17,0.015455,0.015455,0.01544,0.015445,53
20160901|2016-08-17 11:00,17,0.01545,0.01545,0.01545,0.01545,4
20160901|2016-08-17 11:30,17,0.01547,0.01547,0.01547,0.01547,5
20160901|2016-08-17 12:00,17,0.015465,0.015465,0.015465,0.015465,15
20160901|2016-08-17 12:30,17,0.01546,0.01546,0.01546,0.01546,4
20160901|2016-08-17 13:00,17,0.01549,0.01552,0.015485,0.01552,44
20160901|2016-08-18 02:00,18,0.01564,0.015645,0.015635,0.015645,86
20160901|2016-08-18 02:30,18,0.01564,0.015645,0.01562,0.01562,72
20160901|2016-08-18 03:00,18,0.015615,0.015615,0.0156,0.0156,9
20160901|2016-08-18 03:30,18,0.0156,0.015615,0.0156,0.015605,8
20160901|2016-08-18 04:00,18,0.01558,0.01558,0.01558,0.01558,3
20160901|2016-08-18 04:30,18,0.015585,0.015615,0.015585,0.01561,260
20160901|2016-08-18 05:00,18,0.01561,0.01563,0.01561,0.01563,295
20160901|2016-08-18 05:30,18,0.015625,0.015625,0.015595,0.015595,7
20160901|2016-08-18 06:00,18,0.0156,0.015605,0.0156,0.015605,5
20160901|2016-08-18 06:30,18,0.0156,0.0156,0.01553,0.01553,26
20160901|2016-08-18 07:00,18,0.01552,0.01552,0.01548,0.01548,2
20160901|2016-08-18 07:30,18,0.015485,0.01551,0.015485,0.01551,2
20160901|2016-08-18 08:00,18,0.015525,0.015525,0.015525,0.015525,1
20160901|2016-08-18 08:30,18,0.015565,0.015575,0.015565,0.015575,13
20160901|2016-08-18 09:30,18,0.01556,0.015585,0.01556,0.015585,3
20160901|2016-08-18 10:00,18,0.01559,0.015595,0.01559,0.015595,2
20160901|2016-08-18 10:30,18,0.01559,0.0156,0.01559,0.0156,3
20160901|2016-08-18 11:00,18,0.0156,0.015605,0.0156,0.015605,2
20160901|2016-08-18 11:30,18,0.015605,0.015605,0.015605,0.015605,1
20160901|2016-08-18 12:00,18,0.0156,0.01561,0.0156,0.01561,2
20160901|2016-08-18 12:30,18,0.015625,0.015625,0.015625,0.015625,1
20160901|2016-08-18 13:00,18,0.015625,0.015635,0.015625,0.015635,24
20160901|2016-08-18 13:30,18,0.01561,0.01561,0.01559,0.015595,3
20160901|2016-08-18 14:30,18,0.01561,0.015625,0.01561,0.015625,2
20160901|2016-08-19 01:00,19,0.015675,0.015675,0.015635,0.015635,10
20160901|2016-08-19 02:00,19,0.01562,0.015625,0.01553,0.01553,121
20160901|2016-08-19 03:00,19,0.01553,0.01553,0.01553,0.01553,16
20160901|2016-08-19 03:30,19,0.015515,0.015535,0.015515,0.015535,6
20160901|2016-08-19 04:00,19,0.015545,0.015545,0.015545,0.015545,2
20160901|2016-08-19 04:30,19,0.01554,0.01554,0.015525,0.015525,212
20160901|2016-08-19 05:00,19,0.01552,0.01554,0.01552,0.015535,38
20160901|2016-08-19 05:30,19,0.015535,0.01554,0.015525,0.015525,32
20160901|2016-08-19 06:30,19,0.015525,0.015525,0.01551,0.01551,4
20160901|2016-08-19 07:00,19,0.01551,0.01551,0.01551,0.01551,2
20160901|2016-08-19 07:30,19,0.015525,0.01553,0.015525,0.01553,7
20160901|2016-08-19 08:00,19,0.01558,0.01558,0.01558,0.01558,1
20160901|2016-08-19 08:30,19,0.015545,0.015545,0.015545,0.015545,1
20160901|2016-08-19 09:00,19,0.015575,0.015575,0.015555,0.015555,239
20160901|2016-08-19 09:30,19,0.015555,0.015565,0.015535,0.015545,509
20160901|2016-08-19 10:00,19,0.015535,0.015535,0.015535,0.015535,1
20160901|2016-08-19 10:30,19,0.01555,0.01556,0.01555,0.01556,2
20160901|2016-08-19 13:00,19,0.015565,0.015565,0.015565,0.015565,1
20160901|2016-08-19 15:00,19,0.01555,0.01555,0.01555,0.01555,6
20160901|2016-08-22 02:00,22,0.015465,0.015465,0.015465,0.015465,4
20160901|2016-08-22 02:30,22,0.01548,0.01551,0.01548,0.01551,12
20160901|2016-08-22 03:30,22,0.015465,0.01548,0.015465,0.01548,3
20160901|2016-08-22 04:00,22,0.01548,0.01548,0.01548,0.01548,6
20160901|2016-08-22 04:30,22,0.015475,0.015485,0.015455,0.015455,51
20160901|2016-08-22 05:00,22,0.01547,0.01547,0.015445,0.015445,4
20160901|2016-08-22 05:30,22,0.015435,0.015435,0.015415,0.015415,11
20160901|2016-08-22 06:00,22,0.01541,0.01541,0.01538,0.01538,6
20160901|2016-08-22 07:00,22,0.01541,0.015425,0.01541,0.01542,7
20160901|2016-08-22 07:30,22,0.015435,0.015435,0.015405,0.015405,42
20160901|2016-08-22 08:00,22,0.015425,0.015425,0.015425,0.015425,1
20160901|2016-08-22 08:30,22,0.01539,0.01539,0.01539,0.01539,3
20160901|2016-08-22 09:30,22,0.015375,0.015385,0.015375,0.015385,12
20160901|2016-08-22 10:30,22,0.015365,0.015365,0.015355,0.015355,3
20160901|2016-08-22 11:00,22,0.01538,0.01538,0.01538,0.01538,1
20160901|2016-08-22 13:00,22,0.015375,0.015385,0.01535,0.01536,115
20160901|2016-08-22 15:00,22,0.015355,0.015355,0.015355,0.015355,1
20160901|2016-08-23 02:00,23,0.01534,0.01536,0.015335,0.015355,108
20160901|2016-08-23 03:00,23,0.015355,0.015375,0.015355,0.01536,18
20160901|2016-08-23 04:00,23,0.015345,0.01536,0.015345,0.01536,204
20160901|2016-08-23 04:30,23,0.01536,0.01537,0.01536,0.015365,70
20160901|2016-08-23 05:00,23,0.01536,0.015365,0.015345,0.015345,26
20160901|2016-08-23 05:30,23,0.015365,0.015365,0.015365,0.015365,1
20160901|2016-08-23 06:00,23,0.015395,0.015395,0.015395,0.015395,8
20160901|2016-08-23 06:30,23,0.015405,0.015425,0.015405,0.015415,16
20160901|2016-08-23 07:00,23,0.015405,0.015405,0.015405,0.015405,18
20160901|2016-08-23 08:30,23,0.0154,0.0154,0.015395,0.015395,6
20160901|2016-08-23 09:00,23,0.01538,0.01538,0.015375,0.01538,26
20160901|2016-08-23 09:30,23,0.015425,0.015465,0.015425,0.015465,77
20160901|2016-08-23 10:00,23,0.015465,0.01547,0.01545,0.01545,176
20160901|2016-08-23 10:30,23,0.015445,0.015445,0.015445,0.015445,61
20160901|2016-08-23 11:00,23,0.015415,0.015415,0.015405,0.015405,7
20160901|2016-08-23 12:00,23,0.015445,0.015445,0.015445,0.015445,24
20160901|2016-08-23 12:30,23,0.01544,0.01544,0.01544,0.01544,1
20160901|2016-08-23 13:00,23,0.015425,0.015425,0.01542,0.01542,5
20160901|2016-08-24 02:00,24,0.01535,0.01535,0.01533,0.01533,11
20160901|2016-08-24 02:30,24,0.01537,0.01537,0.01537,0.01537,1
20160901|2016-08-24 03:00,24,0.015355,0.015355,0.015355,0.015355,4
20160901|2016-08-24 04:30,24,0.015355,0.015365,0.015345,0.01535,150
20160901|2016-08-24 05:00,24,0.01536,0.015365,0.01536,0.015365,24
20160901|2016-08-24 05:30,24,0.015355,0.015355,0.015355,0.015355,1
20160901|2016-08-24 07:30,24,0.01536,0.015365,0.01535,0.015365,25
20160901|2016-08-24 08:30,24,0.015325,0.01534,0.015325,0.01534,10
20160901|2016-08-24 09:00,24,0.015345,0.01536,0.015345,0.01536,5
20160901|2016-08-24 09:30,24,0.015315,0.015315,0.01529,0.01529,28
20160901|2016-08-24 10:00,24,0.01527,0.01527,0.015235,0.015235,104
20160901|2016-08-24 10:30,24,0.01524,0.01524,0.01524,0.01524,4
20160901|2016-08-24 11:30,24,0.015275,0.015275,0.015275,0.015275,5
20160901|2016-08-24 13:00,24,0.015275,0.015275,0.015275,0.015275,5
20160901|2016-08-24 14:00,24,0.01527,0.01527,0.01527,0.01527,6
20160901|2016-08-24 14:30,24,0.015265,0.015265,0.01526,0.01526,7
20160901|2016-08-25 03:00,25,0.01533,0.01533,0.01532,0.01532,6
20160901|2016-08-25 04:00,25,0.01532,0.01532,0.01532,0.01532,3
20160901|2016-08-25 04:30,25,0.015345,0.01536,0.01534,0.01534,119
20160901|2016-08-25 05:00,25,0.015335,0.01534,0.015335,0.01534,31
20160901|2016-08-25 06:00,25,0.015325,0.015325,0.015325,0.015325,1
20160901|2016-08-25 06:30,25,0.01536,0.01536,0.01536,0.01536,1
20160901|2016-08-25 07:00,25,0.01535,0.01535,0.01535,0.01535,2
20160901|2016-08-25 07:30,25,0.015345,0.01536,0.01534,0.015355,39
20160901|2016-08-25 08:30,25,0.01538,0.015385,0.01538,0.015385,18
20160901|2016-08-25 09:00,25,0.0154,0.0154,0.0154,0.0154,1
20160901|2016-08-25 09:30,25,0.015365,0.01537,0.01536,0.01537,9
20160901|2016-08-25 10:00,25,0.01539,0.01539,0.015385,0.01539,11
20160901|2016-08-25 10:30,25,0.01539,0.01539,0.015385,0.015385,5
20160901|2016-08-25 11:00,25,0.01537,0.01537,0.01536,0.01536,18
20160901|2016-08-25 11:30,25,0.01538,0.01538,0.01538,0.01538,12
20160901|2016-08-25 12:30,25,0.015355,0.015355,0.015355,0.015355,1
20160901|2016-08-25 13:00,25,0.015375,0.015375,0.015365,0.015365,50
20160901|2016-08-25 13:30,25,0.01538,0.01538,0.01538,0.01538,1
20160901|2016-08-25 15:00,25,0.01538,0.015385,0.01538,0.015385,3
20160901|2016-08-26 02:00,26,0.0154,0.0154,0.0154,0.0154,5
20160901|2016-08-26 03:00,26,0.01537,0.015375,0.015365,0.015375,40
20160901|2016-08-26 03:30,26,0.015375,0.015375,0.015375,0.015375,17
20160901|2016-08-26 04:00,26,0.015365,0.01537,0.015365,0.015365,12
20160901|2016-08-26 05:00,26,0.015355,0.015355,0.015355,0.015355,18
20160901|2016-08-26 07:00,26,0.01538,0.01538,0.01537,0.01537,7
20160901|2016-08-26 07:30,26,0.015385,0.015385,0.015375,0.015375,24
20160901|2016-08-26 08:00,26,0.01537,0.01537,0.01537,0.01537,3
20160901|2016-08-26 08:30,26,0.01537,0.015375,0.01537,0.01537,57
20160901|2016-08-26 09:00,26,0.01537,0.01546,0.015345,0.015455,152
20160901|2016-08-26 09:30,26,0.01548,0.01549,0.015465,0.01549,39
20160901|2016-08-26 10:00,26,0.0155,0.0155,0.0155,0.0155,1
20160901|2016-08-26 10:30,26,0.01543,0.01543,0.01543,0.01543,34
20160901|2016-08-26 11:00,26,0.015425,0.015425,0.015385,0.01539,21
20160901|2016-08-26 11:30,26,0.015405,0.015405,0.015405,0.015405,17
20160901|2016-08-26 12:00,26,0.01542,0.01542,0.01542,0.01542,3
20160901|2016-08-26 12:30,26,0.015385,0.015385,0.015385,0.015385,3
20160901|2016-08-26 13:00,26,0.015375,0.015375,0.015365,0.015365,23
20160901|2016-08-26 13:30,26,0.015355,0.015355,0.015355,0.015355,17
20160901|2016-08-26 14:00,26,0.015345,0.015345,0.015345,0.015345,17
20160901|2016-08-29 02:00,29,0.01532,0.01532,0.015295,0.015295,46
20160901|2016-08-29 03:00,29,0.015285,0.01529,0.015285,0.01529,60
20160901|2016-08-29 04:00,29,0.015305,0.015315,0.015305,0.015315,6
20160901|2016-08-29 04:30,29,0.015305,0.01531,0.015305,0.015305,7
20160901|2016-08-29 05:30,29,0.01531,0.01531,0.01531,0.01531,1
20160901|2016-08-29 07:00,29,0.01532,0.01532,0.015315,0.015315,7
20160901|2016-08-29 07:30,29,0.015315,0.015315,0.015315,0.015315,22
20160901|2016-08-29 08:00,29,0.015295,0.015305,0.015285,0.015285,43
20160901|2016-08-29 08:30,29,0.015295,0.0153,0.015295,0.0153,118
20160901|2016-08-29 09:00,29,0.01532,0.01532,0.01532,0.01532,1
20160901|2016-08-29 09:30,29,0.01532,0.01532,0.01532,0.01532,3
20160901|2016-08-29 10:30,29,0.0153,0.01531,0.0153,0.01531,8
20160901|2016-08-29 11:00,29,0.015315,0.015315,0.015315,0.015315,3
20160901|2016-08-29 12:00,29,0.015315,0.015315,0.015315,0.015315,10
20160901|2016-08-29 12:30,29,0.015335,0.015335,0.015335,0.015335,10
20160901|2016-08-29 13:00,29,0.015365,0.015365,0.01536,0.01536,22
20160901|2016-08-29 14:30,29,0.015365,0.015365,0.015365,0.015365,3
20160901|2016-08-30 02:00,30,0.015325,0.015325,0.015325,0.015325,29
20160901|2016-08-30 03:00,30,0.01536,0.01536,0.01536,0.01536,1
20160901|2016-08-30 04:00,30,0.01535,0.015365,0.01535,0.015365,13
20160901|2016-08-30 04:30,30,0.01536,0.015365,0.01534,0.01535,28
20160901|2016-08-30 05:30,30,0.015355,0.015355,0.015355,0.015355,2
20160901|2016-08-30 06:30,30,0.015355,0.015355,0.015345,0.015345,14
20160901|2016-08-30 07:00,30,0.01536,0.01536,0.015355,0.015355,6
20160901|2016-08-30 07:30,30,0.015355,0.01536,0.01535,0.01535,5
20160901|2016-08-30 08:00,30,0.01535,0.01535,0.015345,0.015345,10
20160901|2016-08-30 08:30,30,0.01532,0.015335,0.01532,0.01532,450
20160901|2016-08-30 09:00,30,0.015285,0.015315,0.015285,0.015305,156
20160901|2016-08-30 09:30,30,0.015305,0.015305,0.01526,0.015265,30
20160901|2016-08-30 10:00,30,0.015275,0.015275,0.015265,0.01527,38
20160901|2016-08-30 10:30,30,0.015265,0.015265,0.015265,0.015265,2
20160901|2016-08-30 11:00,30,0.01526,0.015265,0.01526,0.015265,6
20160901|2016-08-30 11:30,30,0.015265,0.015265,0.01526,0.01526,47
20160901|2016-08-30 12:30,30,0.01525,0.01526,0.01525,0.01526,4
20160901|2016-08-30 13:00,30,0.01526,0.01526,0.015255,0.015255,28
20160901|2016-08-31 02:00,31,0.01527,0.01527,0.015235,0.01527,46
20160901|2016-08-31 02:30,31,0.01527,0.015275,0.01527,0.015275,29
20160901|2016-08-31 03:00,31,0.015265,0.015275,0.015265,0.015275,4
20160901|2016-08-31 03:30,31,0.015275,0.015275,0.015275,0.015275,1
20160901|2016-08-31 04:30,31,0.01528,0.01529,0.015275,0.01529,78
20160901|2016-08-31 05:00,31,0.01528,0.01528,0.01527,0.01527,160
20160901|2016-08-31 05:30,31,0.01528,0.01528,0.01528,0.01528,525
20160901|2016-08-31 07:00,31,0.01527,0.01527,0.015245,0.015245,12
20160901|2016-08-31 07:30,31,0.01524,0.01524,0.01524,0.01524,10
20160901|2016-08-31 08:00,31,0.01526,0.01526,0.015255,0.015255,33
20160901|2016-08-31 08:30,31,0.015265,0.015265,0.015265,0.015265,2
20160901|2016-08-31 09:00,31,0.015275,0.015285,0.015275,0.015285,22
20160901|2016-08-31 09:30,31,0.015285,0.015285,0.01524,0.01524,58
20160901|2016-08-31 10:00,31,0.01525,0.01526,0.01522,0.01523,6
20160901|2016-08-31 10:30,31,0.01524,0.015245,0.015235,0.015245,3
20160901|2016-08-31 11:00,31,0.01527,0.01527,0.01527,0.01527,5
20160901|2016-08-31 12:30,31,0.01525,0.01525,0.01525,0.01525,1
20160901|2016-08-31 13:00,31,0.015245,0.01526,0.015245,0.01526,5
20160901|2016-08-31 14:00,31,0.015255,0.015255,0.015205,0.015205,3
20160901|2016-08-31 14:30,31,0.015205,0.015205,0.015205,0.015205,1
20160901|2016-09-01 03:00,1,0.015265,0.015265,0.01526,0.01526,27
20160901|2016-09-01 03:30,1,0.01526,0.01528,0.01526,0.015265,25
20160901|2016-09-01 04:30,1,0.01526,0.01526,0.015255,0.015255,11
20160901|2016-09-01 05:00,1,0.015255,0.01526,0.01525,0.01526,30
20160901|2016-09-01 05:30,1,0.01527,0.01528,0.01527,0.01528,7
20160901|2016-09-01 06:00,1,0.01527,0.01527,0.01527,0.01527,3
20160901|2016-09-01 07:00,1,0.01527,0.01527,0.015245,0.01525,30
20160901|2016-09-01 07:30,1,0.015245,0.01525,0.01524,0.015245,6
20160901|2016-09-01 08:00,1,0.0152,0.0152,0.0152,0.0152,1
20160901|2016-09-01 08:30,1,0.0152,0.0152,0.01518,0.01518,101
20160901|2016-09-01 09:00,1,0.01517,0.015205,0.01517,0.015175,33
20160901|2016-09-01 09:30,1,0.01516,0.01516,0.01513,0.01514,23
20160901|2016-09-01 10:00,1,0.01514,0.015145,0.01514,0.015145,196
20160901|2016-09-01 10:30,1,0.015115,0.015115,0.015105,0.015105,9
20160901|2016-09-01 11:00,1,0.015115,0.015115,0.015115,0.015115,1
20160901|2016-09-01 13:00,1,0.015095,0.015105,0.015095,0.015105,31
20160901|2016-09-01 13:30,1,0.01511,0.01511,0.01511,0.01511,1
20160901|2016-09-01 15:30,1,0.01512,0.01512,0.01512,0.01512,5
20160901|2016-09-02 02:00,2,0.01515,0.015155,0.015135,0.015135,141
20160901|2016-09-02 02:30,2,0.015145,0.015145,0.01514,0.01514,3
20160901|2016-09-02 03:00,2,0.015135,0.01514,0.015135,0.01514,5
20160901|2016-09-02 03:30,2,0.015155,0.01516,0.015145,0.01515,48
20160901|2016-09-02 04:00,2,0.015175,0.015175,0.015175,0.015175,4
20160901|2016-09-02 04:30,2,0.01517,0.015175,0.01515,0.01517,79
20160901|2016-09-02 05:00,2,0.01517,0.015175,0.01516,0.015165,131
20160901|2016-09-02 05:30,2,0.015165,0.015185,0.01516,0.015175,120
20160901|2016-09-02 06:00,2,0.015175,0.015185,0.015175,0.015185,123
20160901|2016-09-02 06:30,2,0.01518,0.01518,0.01518,0.01518,30
20160901|2016-09-02 07:00,2,0.01516,0.015175,0.01516,0.015175,17
20160901|2016-09-02 07:30,2,0.01517,0.01528,0.01517,0.015265,79
20160901|2016-09-02 08:00,2,0.01525,0.015285,0.01525,0.015285,69
20160901|2016-09-02 08:30,2,0.015295,0.01534,0.015295,0.01532,1276
20160901|2016-09-02 09:00,2,0.01532,0.01534,0.01528,0.01528,229
20160901|2016-09-02 09:30,2,0.0153,0.0153,0.01528,0.01529,13
20160901|2016-09-02 10:00,2,0.01531,0.015315,0.01531,0.015315,21
20160901|2016-09-02 10:30,2,0.01532,0.01533,0.01532,0.01533,38
20160901|2016-09-02 12:30,2,0.015325,0.015325,0.015325,0.015325,1
20160901|2016-09-02 13:00,2,0.015325,0.015325,0.015325,0.015325,35
20160901|2016-09-02 14:30,2,0.01533,0.01533,0.01533,0.01533,2
20160901|2016-09-02 15:00,2,0.015315,0.015315,0.015315,0.015315,1
20160901|2016-09-05 00:00,6,0.015455,0.015455,0.015455,0.015455,4
20160901|2016-09-05 02:00,6,0.01537,0.015435,0.01537,0.015435,54
20160901|2016-09-05 02:30,6,0.015395,0.015395,0.01539,0.01539,3
20160901|2016-09-05 03:00,6,0.01541,0.015415,0.01541,0.015415,24
20160901|2016-09-05 03:30,6,0.01543,0.015435,0.01542,0.015425,477
20160901|2016-09-05 04:00,6,0.015425,0.015435,0.01542,0.015435,1320
20160901|2016-09-05 04:30,6,0.015445,0.015455,0.0154,0.015405,852
20160901|2016-09-05 05:00,6,0.015405,0.015405,0.01538,0.01538,3
20160901|2016-09-05 06:30,6,0.015365,0.015365,0.015365,0.015365,13
20160901|2016-09-05 07:00,6,0.015355,0.015355,0.01534,0.01534,24
20160901|2016-09-05 08:30,6,0.01536,0.015365,0.01536,0.01536,27
20160901|2016-09-05 09:30,6,0.01534,0.01534,0.01534,0.01534,1
20160901|2016-09-05 10:30,6,0.015335,0.015335,0.015335,0.015335,1
20160901|2016-09-05 11:30,6,0.01533,0.01533,0.01533,0.01533,1
20160901|2016-09-06 02:00,6,0.0154,0.0154,0.0154,0.0154,3
20160901|2016-09-06 02:30,6,0.015375,0.015375,0.015375,0.015375,3
20160901|2016-09-06 03:00,6,0.015375,0.01539,0.015375,0.01539,79
20160901|2016-09-06 03:30,6,0.01538,0.01538,0.015375,0.015375,23
20160901|2016-09-06 04:00,6,0.01538,0.015385,0.01538,0.015385,13
20160901|2016-09-06 04:30,6,0.0154,0.01541,0.0154,0.01541,15
20160901|2016-09-06 05:00,6,0.0154,0.0154,0.0154,0.0154,5
20160901|2016-09-06 05:30,6,0.015395,0.015395,0.015395,0.015395,2
20160901|2016-09-06 06:30,6,0.0154,0.0154,0.0154,0.0154,3
20160901|2016-09-06 07:00,6,0.015385,0.015385,0.015385,0.015385,1
20160901|2016-09-06 08:00,6,0.01538,0.01538,0.01537,0.015375,21
20160901|2016-09-06 08:30,6,0.015365,0.01537,0.015365,0.01537,10
20160901|2016-09-06 09:00,6,0.01543,0.01543,0.01543,0.01543,9
20160901|2016-09-06 09:30,6,0.015435,0.015455,0.015435,0.015435,215
20160901|2016-09-06 10:30,6,0.015455,0.015455,0.015455,0.015455,1
20160901|2016-09-06 12:00,6,0.01546,0.01546,0.01546,0.01546,3
20160901|2016-09-06 12:30,6,0.01548,0.01548,0.01548,0.01548,3
20160901|2016-09-06 13:00,6,0.01548,0.01548,0.01548,0.01548,17
20160901|2016-09-07 02:00,7,0.01549,0.01551,0.015485,0.0155,21
20160901|2016-09-07 03:00,7,0.0155,0.0155,0.01548,0.01548,35
20160901|2016-09-07 04:00,7,0.015505,0.01551,0.015505,0.01551,54
20160901|2016-09-07 04:30,7,0.015505,0.015505,0.015505,0.015505,11
20160901|2016-09-07 06:00,7,0.015505,0.015505,0.015505,0.015505,1
20160901|2016-09-07 07:00,7,0.015455,0.015455,0.015455,0.015455,2
20160901|2016-09-07 07:30,7,0.015465,0.015485,0.015465,0.015475,49
20160901|2016-09-07 08:00,7,0.015475,0.015475,0.01547,0.015475,3
20160901|2016-09-07 08:30,7,0.01548,0.01548,0.01548,0.01548,25
20160901|2016-09-07 09:00,7,0.01552,0.01553,0.0155,0.0155,6
20160901|2016-09-07 09:30,7,0.015485,0.015485,0.015485,0.015485,16
20160901|2016-09-07 10:00,7,0.015505,0.015505,0.015505,0.015505,3
20160901|2016-09-07 10:30,7,0.015495,0.0155,0.015495,0.0155,13
20160901|2016-09-07 11:00,7,0.01551,0.01552,0.01551,0.01552,18
20160901|2016-09-07 11:30,7,0.015515,0.015515,0.015505,0.015505,17
20160901|2016-09-07 12:00,7,0.01551,0.01551,0.01551,0.01551,6
20160901|2016-09-07 13:00,7,0.01552,0.01552,0.01552,0.01552,2
20160901|2016-09-07 13:30,7,0.015525,0.015525,0.015525,0.015525,3
20160901|2016-09-08 02:00,8,0.0156,0.01561,0.0156,0.0156,56
20160901|2016-09-08 02:30,8,0.0156,0.0156,0.0156,0.0156,4
20160901|2016-09-08 03:30,8,0.01561,0.015625,0.01561,0.01562,6
20160901|2016-09-08 04:00,8,0.0156,0.0156,0.0156,0.0156,25
20160901|2016-09-08 04:30,8,0.0156,0.01561,0.0156,0.01561,4
20160901|2016-09-08 05:00,8,0.015605,0.015605,0.015605,0.015605,3
20160901|2016-09-08 05:30,8,0.01561,0.01561,0.01561,0.01561,5
20160901|2016-09-08 06:00,8,0.0156,0.015625,0.0156,0.015625,13
20160901|2016-09-08 07:00,8,0.015605,0.01563,0.015605,0.01563,12
20160901|2016-09-08 07:30,8,0.01562,0.01562,0.01562,0.01562,5
20160901|2016-09-08 08:00,8,0.01561,0.01561,0.0156,0.0156,34
20160901|2016-09-08 08:30,8,0.01563,0.01563,0.0156,0.0156,66
20160901|2016-09-08 09:00,8,0.015605,0.015605,0.01558,0.0156,36
20160901|2016-09-08 09:30,8,0.0156,0.01562,0.0156,0.01561,8
20160901|2016-09-08 10:00,8,0.01564,0.0157,0.01564,0.015685,38
20160901|2016-09-08 10:30,8,0.01566,0.015665,0.015635,0.015635,29
20160901|2016-09-08 11:00,8,0.015625,0.015625,0.015605,0.015605,3
20160901|2016-09-08 13:00,8,0.01562,0.01562,0.01562,0.01562,1
20160901|2016-09-09 04:30,9,0.015555,0.015555,0.01555,0.015555,80
20160901|2016-09-09 05:00,9,0.01553,0.01553,0.01553,0.01553,19
20160901|2016-09-09 05:30,9,0.0155,0.01551,0.015495,0.01551,6
20160901|2016-09-09 06:00,9,0.01551,0.01551,0.01551,0.01551,1
20160901|2016-09-09 06:30,9,0.01552,0.01552,0.015505,0.01551,4
20160901|2016-09-09 07:00,9,0.015495,0.015495,0.015495,0.015495,2
20160901|2016-09-09 07:30,9,0.01547,0.01549,0.01547,0.01549,27
20160901|2016-09-09 08:00,9,0.015505,0.015515,0.01549,0.01549,5
20160901|2016-09-09 08:30,9,0.01549,0.01549,0.01544,0.01544,16
20160901|2016-09-09 09:00,9,0.01545,0.01545,0.01545,0.01545,2
20160901|2016-09-09 09:30,9,0.015425,0.01543,0.015425,0.01543,3
20160901|2016-09-09 11:30,9,0.01544,0.01544,0.01544,0.01544,3
20160901|2016-09-09 13:00,9,0.015425,0.01543,0.015425,0.01543,11
20160901|2016-09-09 13:30,9,0.01542,0.01542,0.01542,0.01542,3
20160901|2016-09-12 02:00,12,0.01534,0.01534,0.015335,0.015335,14
20160901|2016-09-12 02:30,12,0.015365,0.015365,0.01536,0.015365,28
20160901|2016-09-12 03:00,12,0.01537,0.01537,0.015345,0.015345,47
20160901|2016-09-12 03:30,12,0.01536,0.01536,0.01534,0.01534,29
20160901|2016-09-12 04:00,12,0.01535,0.01535,0.01535,0.01535,3
20160901|2016-09-12 04:30,12,0.015325,0.015325,0.015305,0.015305,33
20160901|2016-09-12 05:00,12,0.015305,0.015315,0.015305,0.015315,50
20160901|2016-09-12 06:30,12,0.01534,0.01534,0.01534,0.01534,1
20160901|2016-09-12 07:00,12,0.01533,0.015345,0.015315,0.015345,15
20160901|2016-09-12 07:30,12,0.015355,0.015355,0.015355,0.015355,5
20160901|2016-09-12 08:00,12,0.015355,0.015365,0.015355,0.01536,54
20160901|2016-09-12 08:30,12,0.01535,0.01539,0.01535,0.01539,39
20160901|2016-09-12 09:00,12,0.015405,0.01543,0.015405,0.01543,10
20160901|2016-09-12 09:30,12,0.01545,0.01545,0.01543,0.015435,16
20160901|2016-09-12 10:00,12,0.015415,0.015445,0.015415,0.015445,5
20160901|2016-09-12 10:30,12,0.01544,0.01544,0.01544,0.01544,3
20160901|2016-09-12 11:00,12,0.01543,0.01543,0.01543,0.01543,3
20160901|2016-09-12 11:30,12,0.01544,0.01544,0.01544,0.01544,2
20160901|2016-09-12 12:00,12,0.01546,0.01549,0.015455,0.01549,56
20160901|2016-09-12 12:30,12,0.01547,0.015475,0.01547,0.015475,9
20160901|2016-09-12 13:00,12,0.01548,0.01548,0.015475,0.015475,20
20160901|2016-09-12 13:30,12,0.015475,0.015475,0.015475,0.015475,1
20160901|2016-09-13 02:00,13,0.015415,0.015415,0.015415,0.015415,2
20160901|2016-09-13 03:30,13,0.01541,0.01541,0.01541,0.01541,4
20160901|2016-09-13 04:30,13,0.01541,0.015415,0.01541,0.015415,6
20160901|2016-09-13 06:00,13,0.015445,0.015445,0.01544,0.01544,38
20160901|2016-09-13 06:30,13,0.015435,0.015435,0.01543,0.01543,60
20160901|2016-09-13 07:00,13,0.015425,0.01543,0.015415,0.015415,83
20160901|2016-09-13 07:30,13,0.015425,0.015425,0.0154,0.0154,30
20160901|2016-09-13 08:00,13,0.01541,0.01541,0.0154,0.0154,25
20160901|2016-09-13 08:30,13,0.01539,0.01539,0.01538,0.01538,63
20160901|2016-09-13 09:00,13,0.01536,0.01536,0.01535,0.015355,17
20160901|2016-09-13 12:00,13,0.01528,0.01528,0.01528,0.01528,50
20160901|2016-09-13 12:30,13,0.015285,0.015285,0.01527,0.01527,4
20160901|2016-09-13 14:00,13,0.01527,0.01527,0.01527,0.01527,10
20160901|2016-09-13 14:30,13,0.01527,0.01527,0.01527,0.01527,1
20160901|2016-09-14 03:30,14,0.015385,0.015385,0.015385,0.015385,11
20160901|2016-09-14 06:30,14,0.015355,0.015355,0.015355,0.015355,3
20160901|2016-09-14 07:00,14,0.015345,0.015345,0.01533,0.01533,13
20160901|2016-09-14 09:30,14,0.01538,0.015415,0.01534,0.01534,86
20160901|2016-09-14 10:00,14,0.01535,0.01535,0.01535,0.01535,13
20160901|2016-09-14 10:30,14,0.015345,0.015345,0.015345,0.015345,8
20160901|2016-09-14 11:00,14,0.01535,0.01535,0.01535,0.01535,9
20160901|2016-09-14 11:30,14,0.01534,0.01534,0.01534,0.01534,1
20160901|2016-09-14 12:00,14,0.015355,0.015355,0.015355,0.015355,1
20160901|2016-09-14 12:30,14,0.015365,0.015365,0.01535,0.015355,11
20160901|2016-09-14 14:30,14,0.015315,0.015315,0.015315,0.015315,2
20160901|2016-09-15 02:00,15,0.01533,0.01533,0.015325,0.01533,13
20161201|2016-08-24 09:30,24,0.015,0.015,0.015,0.015,10
20161201|2016-08-26 02:30,26,0.01506,0.01506,0.01506,0.01506,13
20161201|2016-08-26 03:00,26,0.01506,0.01506,0.01506,0.01506,4
20161201|2016-08-29 12:30,29,0.01504,0.01504,0.01504,0.01504,1
20161201|2016-08-30 04:30,30,0.01503,0.01503,0.01503,0.01503,1
20161201|2016-08-30 12:30,30,0.01495,0.01495,0.01495,0.01495,2
20161201|2016-08-31 10:00,31,0.014925,0.014925,0.014925,0.014925,5
20161201|2016-08-31 10:30,31,0.01493,0.01493,0.01493,0.01493,1
20161201|2016-09-01 08:00,1,0.014885,0.014885,0.014885,0.014885,1
20161201|2016-09-01 09:00,1,0.014885,0.014885,0.01487,0.01487,3
20161201|2016-09-01 12:30,1,0.014815,0.014815,0.014815,0.014815,1
20161201|2016-09-02 04:30,2,0.01486,0.01486,0.01486,0.01486,5
20161201|2016-09-02 05:00,2,0.014855,0.014855,0.014855,0.014855,15
20161201|2016-09-02 06:00,2,0.01487,0.01487,0.01487,0.01487,10
20161201|2016-09-02 08:00,2,0.014925,0.01496,0.014925,0.01496,82
20161201|2016-09-02 08:30,2,0.01496,0.015,0.01496,0.015,18
20161201|2016-09-02 10:30,2,0.015,0.015,0.015,0.015,2
20161201|2016-09-05 02:00,6,0.015065,0.015065,0.015065,0.015065,1
20161201|2016-09-05 07:30,6,0.01503,0.015035,0.01503,0.015035,28
20161201|2016-09-05 08:30,6,0.01505,0.01506,0.01504,0.01506,54
20161201|2016-09-05 09:00,6,0.015055,0.015055,0.01505,0.015055,46
20161201|2016-09-05 09:30,6,0.01505,0.01505,0.015015,0.015015,8
20161201|2016-09-05 10:00,6,0.01502,0.01502,0.01502,0.01502,30
20161201|2016-09-05 11:30,6,0.015015,0.015015,0.015015,0.015015,56
20161201|2016-09-06 00:00,6,0.01505,0.01505,0.01505,0.01505,2
20161201|2016-09-06 04:00,6,0.015075,0.015075,0.015075,0.015075,9
20161201|2016-09-06 08:00,6,0.015065,0.01507,0.015065,0.015065,102
20161201|2016-09-06 08:30,6,0.015065,0.015065,0.015055,0.01506,200
20161201|2016-09-06 09:00,6,0.015085,0.015125,0.015085,0.015125,11
20161201|2016-09-06 09:30,6,0.015145,0.015145,0.01514,0.01514,3
20161201|2016-09-06 10:00,6,0.01511,0.01512,0.01511,0.01512,10
20161201|2016-09-06 13:00,6,0.01517,0.01517,0.01517,0.01517,1
20161201|2016-09-06 13:30,6,0.015155,0.015155,0.01515,0.01515,15
20161201|2016-09-07 02:00,7,0.01516,0.01518,0.01516,0.01518,25
20161201|2016-09-07 03:00,7,0.01517,0.01517,0.01517,0.01517,2
20161201|2016-09-07 03:30,7,0.015185,0.015185,0.015185,0.015185,1
20161201|2016-09-07 04:00,7,0.015185,0.015185,0.015185,0.015185,13
20161201|2016-09-07 04:30,7,0.01519,0.01519,0.01519,0.01519,10
20161201|2016-09-07 06:00,7,0.015175,0.015175,0.015175,0.015175,1
20161201|2016-09-07 06:30,7,0.01516,0.01516,0.01516,0.01516,5
20161201|2016-09-07 07:00,7,0.01515,0.01515,0.01515,0.01515,5
20161201|2016-09-07 07:30,7,0.015165,0.015165,0.015155,0.015155,66
20161201|2016-09-07 08:00,7,0.015165,0.01517,0.015165,0.01517,15
20161201|2016-09-07 08:30,7,0.015155,0.015165,0.015155,0.015165,17
20161201|2016-09-07 14:30,7,0.015205,0.015205,0.01519,0.01519,6
20161201|2016-09-08 02:30,8,0.015285,0.015285,0.015285,0.015285,20
20161201|2016-09-08 03:30,8,0.015295,0.015295,0.015295,0.015295,11
20161201|2016-09-08 04:00,8,0.015285,0.01529,0.015285,0.01529,119
20161201|2016-09-08 06:00,8,0.0153,0.01531,0.0153,0.01531,5
20161201|2016-09-08 06:30,8,0.015305,0.015305,0.015305,0.015305,40
20161201|2016-09-08 07:00,8,0.01531,0.015315,0.015295,0.015315,689
20161201|2016-09-08 07:30,8,0.015305,0.015305,0.015305,0.015305,4
20161201|2016-09-08 08:30,8,0.01531,0.01531,0.01531,0.01531,50
20161201|2016-09-08 09:00,8,0.015295,0.015295,0.015295,0.015295,17
20161201|2016-09-08 10:00,8,0.01538,0.01538,0.01538,0.01538,13
20161201|2016-09-08 10:30,8,0.015345,0.01536,0.01531,0.01531,17
20161201|2016-09-08 12:00,8,0.015305,0.015305,0.015305,0.015305,10
20161201|2016-09-08 12:30,8,0.015305,0.015305,0.015305,0.015305,36
20161201|2016-09-08 13:30,8,0.015305,0.015305,0.015305,0.015305,20
20161201|2016-09-08 14:00,8,0.01529,0.01529,0.01529,0.01529,10
20161201|2016-09-09 02:00,9,0.015245,0.015265,0.015245,0.015265,9
20161201|2016-09-09 02:30,9,0.01524,0.01525,0.01524,0.01525,4
20161201|2016-09-09 03:00,9,0.015235,0.015235,0.015235,0.015235,10
20161201|2016-09-09 03:30,9,0.01524,0.01524,0.01524,0.01524,8
20161201|2016-09-09 04:30,9,0.01524,0.01524,0.01524,0.01524,1
20161201|2016-09-09 05:00,9,0.01521,0.01521,0.01521,0.01521,1
20161201|2016-09-09 05:30,9,0.015215,0.015215,0.0152,0.015205,5
20161201|2016-09-09 06:00,9,0.015195,0.0152,0.015195,0.0152,198
20161201|2016-09-09 06:30,9,0.015195,0.0152,0.015195,0.0152,588
20161201|2016-09-09 07:30,9,0.01519,0.01519,0.01519,0.01519,1
20161201|2016-09-09 08:00,9,0.0152,0.01521,0.015185,0.015185,18
20161201|2016-09-09 08:30,9,0.015155,0.015155,0.015155,0.015155,1
20161201|2016-09-09 09:00,9,0.015115,0.015115,0.015115,0.015115,8
20161201|2016-09-09 09:30,9,0.015125,0.01513,0.01511,0.01513,4
20161201|2016-09-09 10:30,9,0.015145,0.015145,0.015125,0.015125,5
20161201|2016-09-09 11:30,9,0.015105,0.015105,0.015105,0.015105,4
20161201|2016-09-12 02:00,12,0.015055,0.015055,0.01502,0.01503,91
20161201|2016-09-12 02:30,12,0.01504,0.015045,0.01504,0.015045,18
20161201|2016-09-12 03:00,12,0.015045,0.015045,0.015045,0.015045,6
20161201|2016-09-12 03:30,12,0.015035,0.015035,0.015035,0.015035,1
20161201|2016-09-12 04:00,12,0.01503,0.01503,0.01503,0.01503,30
20161201|2016-09-12 04:30,12,0.015035,0.015035,0.01499,0.01499,114
20161201|2016-09-12 07:00,12,0.015035,0.01504,0.01503,0.01503,14
20161201|2016-09-12 07:30,12,0.01504,0.01504,0.015025,0.015025,21
20161201|2016-09-12 08:00,12,0.015045,0.015045,0.01504,0.01504,28
20161201|2016-09-12 08:30,12,0.01503,0.01508,0.01503,0.01508,38
20161201|2016-09-12 09:00,12,0.015105,0.01512,0.015095,0.01512,67
20161201|2016-09-12 09:30,12,0.01513,0.01514,0.015115,0.01512,180
20161201|2016-09-12 10:00,12,0.015115,0.015115,0.015115,0.015115,4
20161201|2016-09-12 10:30,12,0.01513,0.01513,0.01513,0.01513,5
20161201|2016-09-12 11:30,12,0.015115,0.01515,0.015115,0.01515,17
20161201|2016-09-12 12:00,12,0.015135,0.015175,0.015135,0.015175,43
20161201|2016-09-12 12:30,12,0.015145,0.015145,0.015145,0.015145,4
20161201|2016-09-12 13:00,12,0.015165,0.01517,0.015155,0.01517,11
20161201|2016-09-13 01:30,13,0.015115,0.015115,0.015115,0.015115,1
20161201|2016-09-13 02:00,13,0.0151,0.015105,0.015085,0.015105,16
20161201|2016-09-13 02:30,13,0.0151,0.01512,0.0151,0.01512,57
20161201|2016-09-13 03:00,13,0.01511,0.01511,0.0151,0.0151,23
20161201|2016-09-13 03:30,13,0.015095,0.015095,0.015095,0.015095,1
20161201|2016-09-13 04:00,13,0.015085,0.01509,0.015085,0.015085,21
20161201|2016-09-13 05:00,13,0.015115,0.01512,0.015115,0.01512,5
20161201|2016-09-13 06:00,13,0.015125,0.015125,0.015125,0.015125,9
20161201|2016-09-13 06:30,13,0.01512,0.01512,0.015115,0.015115,65
20161201|2016-09-13 07:00,13,0.01511,0.015115,0.015105,0.015105,82
20161201|2016-09-13 07:30,13,0.01511,0.01511,0.015075,0.01509,29
20161201|2016-09-13 08:00,13,0.01509,0.0151,0.01508,0.01508,27
20161201|2016-09-13 08:30,13,0.01507,0.01508,0.01507,0.015075,64
20161201|2016-09-13 09:00,13,0.01504,0.01505,0.01504,0.01505,24
20161201|2016-09-13 10:30,13,0.01501,0.01501,0.01501,0.01501,6
20161201|2016-09-13 11:00,13,0.015,0.015,0.014995,0.014995,121
20161201|2016-09-13 11:30,13,0.01498,0.01498,0.01498,0.01498,4
20161201|2016-09-13 12:00,13,0.01495,0.01495,0.01495,0.01495,30
20161201|2016-09-13 12:30,13,0.014965,0.014965,0.014965,0.014965,32
20161201|2016-09-13 13:00,13,0.014955,0.014955,0.014955,0.014955,5
20161201|2016-09-13 14:30,13,0.014965,0.014965,0.014965,0.014965,1
20161201|2016-09-13 15:30,13,0.014985,0.01499,0.014985,0.01499,30
20161201|2016-09-14 02:00,14,0.015075,0.015075,0.015075,0.015075,8
20161201|2016-09-14 03:30,14,0.01507,0.01507,0.01507,0.01507,1
20161201|2016-09-14 04:00,14,0.01506,0.01506,0.015055,0.015055,2
20161201|2016-09-14 04:30,14,0.015055,0.015055,0.015055,0.015055,1
20161201|2016-09-14 05:00,14,0.015055,0.015055,0.015055,0.015055,1
20161201|2016-09-14 06:00,14,0.015055,0.015055,0.015055,0.015055,1
20161201|2016-09-14 07:00,14,0.015025,0.01503,0.015015,0.01502,13
20161201|2016-09-14 07:30,14,0.015015,0.015015,0.015,0.015,34
20161201|2016-09-14 08:00,14,0.014995,0.014995,0.01498,0.01498,2
20161201|2016-09-14 09:00,14,0.01502,0.015055,0.01502,0.015055,34
20161201|2016-09-14 09:30,14,0.015065,0.0151,0.015065,0.0151,65
20161201|2016-09-14 10:00,14,0.015025,0.01505,0.01501,0.015045,17
20161201|2016-09-14 10:30,14,0.01504,0.01505,0.01504,0.01504,30
20161201|2016-09-14 11:00,14,0.01505,0.01505,0.01505,0.01505,2
20161201|2016-09-14 12:30,14,0.015045,0.015045,0.01502,0.01502,10
20161201|2016-09-14 13:00,14,0.01502,0.015025,0.01502,0.015025,8
20161201|2016-09-14 14:00,14,0.015015,0.01502,0.015015,0.01502,8
20161201|2016-09-14 17:00,15,0.015035,0.015035,0.015035,0.015035,2
20161201|2016-09-14 22:00,15,0.01501,0.01501,0.015005,0.015005,2
20161201|2016-09-15 02:00,15,0.015015,0.015015,0.015005,0.01501,14
20161201|2016-09-15 02:30,15,0.01501,0.015015,0.01501,0.015015,27
20161201|2016-09-15 03:00,15,0.015015,0.015015,0.015015,0.015015,4
20161201|2016-09-15 03:30,15,0.015005,0.015005,0.015005,0.015005,1
20161201|2016-09-15 04:00,15,0.015045,0.015065,0.015045,0.01506,12
20161201|2016-09-15 04:30,15,0.015055,0.01508,0.015055,0.01508,42
20161201|2016-09-15 05:00,15,0.015085,0.015085,0.015055,0.015055,5
20161201|2016-09-15 06:30,15,0.01503,0.01503,0.01503,0.01503,6
20161201|2016-09-15 07:00,15,0.015055,0.015055,0.01505,0.01505,2
20161201|2016-09-15 07:30,15,0.01506,0.015065,0.01505,0.01505,6
20161201|2016-09-15 08:00,15,0.01504,0.015055,0.01503,0.01505,47
20161201|2016-09-15 08:30,15,0.015045,0.015055,0.015035,0.015055,60
20161201|2016-09-15 09:30,15,0.01507,0.015085,0.01507,0.015085,15
20161201|2016-09-15 10:00,15,0.01511,0.01511,0.01511,0.01511,6
20161201|2016-09-15 10:30,15,0.01511,0.01512,0.01511,0.015115,5
20161201|2016-09-15 11:30,15,0.015105,0.015105,0.015105,0.015105,5
20161201|2016-09-15 13:00,15,0.015105,0.01511,0.015105,0.01511,6
20161201|2016-09-15 13:30,15,0.015115,0.015115,0.015115,0.015115,1
20161201|2016-09-15 14:00,15,0.015115,0.015115,0.01511,0.01511,3
20161201|2016-09-15 14:30,15,0.015105,0.015105,0.015105,0.015105,1
20161201|2016-09-16 02:00,16,0.015095,0.015095,0.015095,0.015095,1
20161201|2016-09-16 02:30,16,0.01507,0.01507,0.015065,0.015065,9
20161201|2016-09-16 03:00,16,0.01506,0.015075,0.01506,0.015075,24
20161201|2016-09-16 03:30,16,0.015075,0.015075,0.01507,0.01507,9
20161201|2016-09-16 04:00,16,0.01507,0.015075,0.01507,0.01507,20
20161201|2016-09-16 04:30,16,0.015065,0.015065,0.015045,0.015045,22
20161201|2016-09-16 05:00,16,0.01506,0.01506,0.01505,0.01505,18
20161201|2016-09-16 05:30,16,0.01505,0.01507,0.01505,0.01506,44
20161201|2016-09-16 06:00,16,0.01506,0.01506,0.01506,0.01506,16
20161201|2016-09-16 06:30,16,0.01505,0.01505,0.015045,0.015045,16
20161201|2016-09-16 07:00,16,0.01508,0.01508,0.015075,0.015075,9
20161201|2016-09-16 07:30,16,0.015075,0.015075,0.01504,0.01504,29
20161201|2016-09-16 08:00,16,0.015035,0.015035,0.015025,0.015025,8
20161201|2016-09-16 09:00,16,0.015015,0.015015,0.01501,0.01501,4
20161201|2016-09-16 09:30,16,0.01503,0.015045,0.01503,0.015045,43
20161201|2016-09-16 10:00,16,0.01503,0.01503,0.01503,0.01503,6
20161201|2016-09-16 11:00,16,0.01506,0.01506,0.01506,0.01506,3
20161201|2016-09-16 11:30,16,0.01507,0.01507,0.01507,0.01507,9
20161201|2016-09-16 12:00,16,0.01506,0.01506,0.01506,0.01506,2
20161201|2016-09-16 12:30,16,0.015065,0.015065,0.015065,0.015065,1
20161201|2016-09-16 13:00,16,0.015055,0.015055,0.015055,0.015055,1
20161201|2016-09-16 13:30,16,0.015055,0.015055,0.015055,0.015055,3
20161201|2016-09-16 14:00,16,0.01503,0.01503,0.01503,0.01503,4
20161201|2016-09-19 01:30,19,0.015005,0.015005,0.015005,0.015005,1
20161201|2016-09-19 02:00,19,0.01511,0.015115,0.015085,0.015085,45
20161201|2016-09-19 02:30,19,0.01507,0.01508,0.01507,0.01508,5
20161201|2016-09-19 03:30,19,0.01509,0.01509,0.015085,0.01509,16
20161201|2016-09-19 04:00,19,0.0151,0.0151,0.0151,0.0151,69
20161201|2016-09-19 05:00,19,0.0151,0.0151,0.0151,0.0151,5
20161201|2016-09-19 06:00,19,0.015135,0.015135,0.015135,0.015135,4
20161201|2016-09-19 06:30,19,0.015145,0.015155,0.015145,0.015155,2
20161201|2016-09-19 07:00,19,0.01516,0.015185,0.01516,0.01518,332
20161201|2016-09-19 08:00,19,0.015135,0.01515,0.015135,0.01515,43
20161201|2016-09-19 08:30,19,0.015145,0.015175,0.015145,0.01517,76
20161201|2016-09-19 09:00,19,0.015185,0.01519,0.01518,0.01518,77
20161201|2016-09-19 09:30,19,0.015195,0.015195,0.015195,0.015195,7
20161201|2016-09-19 12:00,19,0.015155,0.015155,0.015155,0.015155,2
20161201|2016-09-19 13:30,19,0.01515,0.01515,0.01514,0.01514,24
20161201|2016-09-19 14:30,19,0.01513,0.01513,0.01513,0.01513,1
20161201|2016-09-20 02:00,20,0.01515,0.01515,0.01513,0.015135,108
20161201|2016-09-20 02:30,20,0.01512,0.01513,0.01512,0.01513,74
20161201|2016-09-20 03:00,20,0.01512,0.01512,0.01512,0.01512,1
20161201|2016-09-20 03:30,20,0.015125,0.015125,0.015125,0.015125,1
20161201|2016-09-20 04:00,20,0.0151,0.0151,0.0151,0.0151,21
20161201|2016-09-20 04:30,20,0.015085,0.015105,0.015085,0.01509,110
20161201|2016-09-20 05:00,20,0.01509,0.01509,0.01509,0.01509,4
20161201|2016-09-20 06:00,20,0.015075,0.015075,0.01507,0.01507,5
20161201|2016-09-20 06:30,20,0.01509,0.01509,0.01509,0.01509,1
20161201|2016-09-20 07:00,20,0.01512,0.01512,0.015115,0.015115,17
20161201|2016-09-20 07:30,20,0.015115,0.01512,0.0151,0.0151,10
20161201|2016-09-20 08:30,20,0.015105,0.015105,0.01509,0.015105,290
20161201|2016-09-20 09:00,20,0.01509,0.01509,0.01509,0.01509,3
20161201|2016-09-20 09:30,20,0.01512,0.01513,0.01512,0.01513,5
20161201|2016-09-20 10:00,20,0.01515,0.01515,0.01515,0.01515,6
20161201|2016-09-20 10:30,20,0.015125,0.015125,0.015125,0.015125,5
20161201|2016-09-20 11:00,20,0.015135,0.015135,0.015135,0.015135,2
20161201|2016-09-20 13:30,20,0.015135,0.015135,0.015135,0.015135,25
20161201|2016-09-21 01:30,21,0.01517,0.01519,0.01517,0.01519,10
20161201|2016-09-21 02:00,21,0.015195,0.01522,0.015185,0.01521,112
20161201|2016-09-21 02:30,21,0.01521,0.015215,0.015205,0.01521,303
20161201|2016-09-21 03:00,21,0.01521,0.01521,0.015205,0.01521,58
20161201|2016-09-21 03:30,21,0.015205,0.01521,0.015205,0.01521,3
20161201|2016-09-21 04:30,21,0.015205,0.01521,0.015205,0.015205,126
20161201|2016-09-21 05:00,21,0.01521,0.01521,0.01521,0.01521,4
20161201|2016-09-21 06:30,21,0.015205,0.015205,0.015205,0.015205,1
20161201|2016-09-21 07:00,21,0.015235,0.015235,0.01523,0.01523,4
20161201|2016-09-21 07:30,21,0.0152,0.0152,0.0152,0.0152,1
20161201|2016-09-21 08:00,21,0.01522,0.01522,0.01521,0.01521,93
20161201|2016-09-21 08:30,21,0.015215,0.015215,0.015215,0.015215,14
20161201|2016-09-21 09:00,21,0.01523,0.015275,0.01523,0.01527,110
20161201|2016-09-21 09:30,21,0.015285,0.015285,0.015245,0.015245,38
20161201|2016-09-21 10:00,21,0.01524,0.01524,0.01524,0.01524,2
20161201|2016-09-21 10:30,21,0.015265,0.015265,0.015255,0.015255,8
20161201|2016-09-21 12:30,21,0.01526,0.015265,0.01526,0.015265,24
20161201|2016-09-21 13:00,21,0.01526,0.0153,0.01526,0.0153,16
20161201|2016-09-21 13:30,21,0.015295,0.015295,0.015295,0.015295,3
20161201|2016-09-21 14:00,21,0.015305,0.015315,0.015305,0.015315,11
20161201|2016-09-21 14:30,21,0.015335,0.01535,0.015335,0.01535,11
20161201|2016-09-21 15:00,21,0.01536,0.01536,0.01536,0.01536,7
20161201|2016-09-22 01:00,22,0.015385,0.015385,0.015385,0.015385,10
20161201|2016-09-22 02:00,22,0.015385,0.015395,0.015355,0.015355,155
20161201|2016-09-22 02:30,22,0.015355,0.015355,0.015335,0.015335,8
20161201|2016-09-22 03:00,22,0.015345,0.015345,0.015345,0.015345,3
20161201|2016-09-22 03:30,22,0.015345,0.015345,0.015335,0.015335,3
20161201|2016-09-22 04:00,22,0.015345,0.015345,0.015335,0.01534,67
20161201|2016-09-22 04:30,22,0.01534,0.015355,0.01534,0.015355,35
20161201|2016-09-22 05:00,22,0.01536,0.01536,0.01536,0.01536,1
20161201|2016-09-22 05:30,22,0.015365,0.01539,0.015365,0.015385,8
20161201|2016-09-22 06:00,22,0.01537,0.01537,0.015365,0.015365,2
20161201|2016-09-22 06:30,22,0.0154,0.0154,0.01538,0.01538,23
20161201|2016-09-22 07:00,22,0.01538,0.01542,0.01538,0.01542,200
20161201|2016-09-22 07:30,22,0.015425,0.01543,0.01541,0.01541,19
20161201|2016-09-22 08:00,22,0.015415,0.015415,0.01541,0.01541,14
20161201|2016-09-22 08:30,22,0.015425,0.01544,0.015425,0.015435,21
20161201|2016-09-22 09:00,22,0.01543,0.01543,0.01541,0.01541,25
20161201|2016-09-22 09:30,22,0.015425,0.015425,0.01541,0.01541,35
20161201|2016-09-22 10:00,22,0.015405,0.015405,0.0154,0.0154,12
20161201|2016-09-22 10:30,22,0.015405,0.015405,0.015395,0.015395,5
20161201|2016-09-22 11:00,22,0.015405,0.015405,0.015405,0.015405,3
20161201|2016-09-22 11:30,22,0.0154,0.015405,0.0154,0.015405,8
20161201|2016-09-22 13:30,22,0.015395,0.015395,0.01539,0.01539,24
20161201|2016-09-22 14:00,22,0.01538,0.01538,0.01538,0.01538,61
20161201|2016-09-23 02:00,23,0.01538,0.01538,0.01536,0.01536,81
20161201|2016-09-23 02:30,23,0.015355,0.015355,0.015355,0.015355,8
20161201|2016-09-23 03:30,23,0.015365,0.015375,0.01536,0.015375,20
20161201|2016-09-23 04:00,23,0.015385,0.015385,0.015385,0.015385,2
20161201|2016-09-23 04:30,23,0.015395,0.015425,0.015395,0.01542,30
20161201|2016-09-23 05:00,23,0.015425,0.01546,0.015415,0.01546,9
20161201|2016-09-23 05:30,23,0.015465,0.015465,0.015445,0.015445,8
20161201|2016-09-23 06:00,23,0.01546,0.015465,0.01546,0.015465,3
20161201|2016-09-23 06:30,23,0.015445,0.015445,0.015445,0.015445,3
20161201|2016-09-23 07:00,23,0.015455,0.015455,0.015455,0.015455,2
20161201|2016-09-23 07:30,23,0.01545,0.015455,0.01545,0.01545,15
20161201|2016-09-23 08:00,23,0.015425,0.015425,0.0154,0.0154,18
20161201|2016-09-23 08:30,23,0.0154,0.015405,0.01539,0.01539,85
20161201|2016-09-23 09:00,23,0.015395,0.015395,0.01538,0.01538,19
20161201|2016-09-23 09:30,23,0.015385,0.015385,0.01537,0.015375,8
20161201|2016-09-23 10:00,23,0.0154,0.0154,0.01539,0.01539,5
20161201|2016-09-23 10:30,23,0.015385,0.015385,0.01538,0.01538,2
20161201|2016-09-23 11:00,23,0.01534,0.01535,0.01534,0.015345,7
20161201|2016-09-23 11:30,23,0.015325,0.015345,0.015325,0.015345,33
20161201|2016-09-23 12:30,23,0.01532,0.01532,0.01532,0.01532,3
20161201|2016-09-23 13:00,23,0.015325,0.015325,0.01531,0.01531,9
20161201|2016-09-23 13:30,23,0.015325,0.01533,0.015325,0.01533,29
20161201|2016-09-25 23:30,26,0.01534,0.01534,0.01534,0.01534,20
20161201|2016-09-26 02:00,26,0.01531,0.01532,0.01529,0.01529,48
20161201|2016-09-26 02:30,26,0.015295,0.015295,0.01527,0.01527,6
20161201|2016-09-26 03:30,26,0.01531,0.015325,0.01531,0.015325,9
20161201|2016-09-26 04:00,26,0.015335,0.015335,0.015335,0.015335,46
20161201|2016-09-26 04:30,26,0.01535,0.01535,0.015335,0.015335,12
20161201|2016-09-26 05:00,26,0.01534,0.015375,0.015335,0.015375,54
20161201|2016-09-26 05:30,26,0.01538,0.01538,0.01536,0.01536,23
20161201|2016-09-26 06:00,26,0.01537,0.01537,0.015355,0.015355,5
20161201|2016-09-26 06:30,26,0.01535,0.01535,0.01535,0.01535,1
20161201|2016-09-26 07:30,26,0.01537,0.015385,0.01537,0.015385,33
20161201|2016-09-26 08:00,26,0.015395,0.0154,0.01539,0.015395,34
20161201|2016-09-26 08:30,26,0.01539,0.015395,0.01539,0.015395,44
20161201|2016-09-26 09:00,26,0.015415,0.015425,0.015405,0.01542,279
20161201|2016-09-26 09:30,26,0.01542,0.01543,0.01541,0.015425,240
20161201|2016-09-26 10:00,26,0.015405,0.01541,0.01537,0.01537,25
20161201|2016-09-26 10:30,26,0.01537,0.015385,0.01537,0.015385,27
20161201|2016-09-26 11:00,26,0.01537,0.01537,0.015365,0.015365,3
20161201|2016-09-26 14:30,26,0.01535,0.01535,0.01535,0.01535,1
20161201|2016-09-27 02:00,27,0.015415,0.015415,0.015415,0.015415,50
20161201|2016-09-27 03:00,27,0.015415,0.015415,0.01541,0.01541,8
20161201|2016-09-27 03:30,27,0.015385,0.015385,0.01537,0.01537,7
20161201|2016-09-27 04:30,27,0.0154,0.01541,0.015395,0.015405,4
20161201|2016-09-27 05:30,27,0.015385,0.01539,0.015375,0.01539,33
20161201|2016-09-27 06:30,27,0.015385,0.015385,0.01536,0.01536,13
20161201|2016-09-27 07:00,27,0.015345,0.01536,0.015345,0.01536,29
20161201|2016-09-27 07:30,27,0.01536,0.01536,0.01536,0.01536,1
20161201|2016-09-27 08:00,27,0.015345,0.015345,0.015345,0.015345,5
20161201|2016-09-27 08:30,27,0.01536,0.01538,0.01536,0.01538,11
20161201|2016-09-27 09:30,27,0.01537,0.01537,0.01535,0.01535,5
20161201|2016-09-27 10:00,27,0.01532,0.01533,0.01532,0.01533,27
20161201|2016-09-27 10:30,27,0.01536,0.01536,0.01535,0.01535,2
20161201|2016-09-27 11:00,27,0.01532,0.015325,0.01532,0.015325,4
20161201|2016-09-27 11:30,27,0.015325,0.015325,0.015315,0.015315,5
20161201|2016-09-27 12:00,27,0.015355,0.015355,0.015355,0.015355,22
20161201|2016-09-27 13:30,27,0.01535,0.01535,0.01535,0.01535,77
20161201|2016-09-27 15:30,27,0.01535,0.01535,0.01535,0.01535,6
20161201|2016-09-28 02:00,28,0.01536,0.01536,0.01536,0.01536,4
20161201|2016-09-28 02:30,28,0.015345,0.015345,0.015345,0.015345,14
20161201|2016-09-28 03:00,28,0.01535,0.01535,0.015345,0.015345,3
20161201|2016-09-28 03:30,28,0.015355,0.015355,0.015355,0.015355,2
20161201|2016-09-28 04:30,28,0.01535,0.015355,0.01535,0.015355,2
20161201|2016-09-28 05:00,28,0.01534,0.01534,0.01534,0.01534,26
20161201|2016-09-28 05:30,28,0.015365,0.015385,0.015365,0.015385,4
20161201|2016-09-28 06:00,28,0.015375,0.015375,0.015375,0.015375,2
20161201|2016-09-28 06:30,28,0.01536,0.01536,0.01536,0.01536,3
20161201|2016-09-28 07:00,28,0.01536,0.01536,0.01536,0.01536,8
20161201|2016-09-28 07:30,28,0.01537,0.01537,0.01537,0.01537,3
20161201|2016-09-28 08:00,28,0.015365,0.01537,0.015365,0.01537,209
20161201|2016-09-28 08:30,28,0.01537,0.015385,0.01537,0.01538,125
20161201|2016-09-28 09:00,28,0.01538,0.01541,0.01538,0.01541,144
20161201|2016-09-28 09:30,28,0.015415,0.01542,0.015365,0.015365,95
20161201|2016-09-28 10:00,28,0.01534,0.01534,0.01534,0.01534,1
20161201|2016-09-28 10:30,28,0.01536,0.01536,0.01536,0.01536,1
20161201|2016-09-28 11:30,28,0.015395,0.015395,0.015395,0.015395,2
20161201|2016-09-28 13:00,28,0.0154,0.01553,0.01539,0.01553,108
20161201|2016-09-28 13:30,28,0.015535,0.015555,0.01552,0.01555,45
20161201|2016-09-28 14:00,28,0.01553,0.015575,0.01553,0.01557,38
20161201|2016-09-28 14:30,28,0.015565,0.015565,0.01556,0.01556,8
20161201|2016-09-28 15:00,28,0.01556,0.015565,0.01556,0.015565,10
20161201|2016-09-28 19:30,29,0.01556,0.01556,0.01556,0.01556,2
20161201|2016-09-28 20:00,29,0.01556,0.01556,0.01556,0.01556,2
20161201|2016-09-29 01:00,29,0.0156,0.0156,0.0156,0.0156,1
20161201|2016-09-29 02:00,29,0.015555,0.015555,0.015555,0.015555,15
20161201|2016-09-29 02:30,29,0.015555,0.015565,0.01554,0.01554,222
20161201|2016-09-29 03:00,29,0.015545,0.015545,0.015545,0.015545,4
20161201|2016-09-29 03:30,29,0.01552,0.01552,0.01552,0.01552,2
20161201|2016-09-29 04:00,29,0.015525,0.01554,0.01552,0.01554,9
20161201|2016-09-29 04:30,29,0.015545,0.01555,0.015535,0.01555,115
20161201|2016-09-29 05:00,29,0.01555,0.01555,0.01554,0.01554,162
20161201|2016-09-29 05:30,29,0.01554,0.01554,0.01553,0.01553,47
20161201|2016-09-29 06:00,29,0.01554,0.01554,0.015535,0.01554,246
20161201|2016-09-29 06:30,29,0.015555,0.015555,0.015555,0.015555,10
20161201|2016-09-29 07:00,29,0.01555,0.01555,0.015545,0.01555,1652
20161201|2016-09-29 07:30,29,0.015545,0.015555,0.015545,0.01555,71
20161201|2016-09-29 08:00,29,0.015545,0.015595,0.015545,0.015595,4
20161201|2016-09-29 08:30,29,0.01558,0.01558,0.01556,0.015565,25
20161201|2016-09-29 09:00,29,0.01557,0.015575,0.01557,0.01557,175
20161201|2016-09-29 09:30,29,0.01557,0.01557,0.01555,0.01555,215
20161201|2016-09-29 10:00,29,0.015555,0.015565,0.015555,0.015565,42
20161201|2016-09-29 10:30,29,0.01559,0.015615,0.01559,0.015605,114
20161201|2016-09-29 11:00,29,0.015605,0.01561,0.0156,0.015605,16
20161201|2016-09-29 11:30,29,0.015605,0.015605,0.015605,0.015605,25
20161201|2016-09-29 12:00,29,0.015545,0.015545,0.01552,0.015525,12
20161201|2016-09-29 12:30,29,0.01553,0.01553,0.01553,0.01553,1
20161201|2016-09-29 13:30,29,0.015535,0.015535,0.015535,0.015535,1
20161201|2016-09-29 15:00,29,0.01558,0.01558,0.01558,0.01558,15
20161201|2016-09-30 02:00,30,0.0155,0.015505,0.01548,0.01549,69
20161201|2016-09-30 02:30,30,0.01549,0.015505,0.015485,0.0155,557
20161201|2016-09-30 03:00,30,0.01551,0.01552,0.01551,0.01552,555
20161201|2016-09-30 03:30,30,0.01552,0.01552,0.01551,0.01551,136
20161201|2016-09-30 04:00,30,0.015525,0.015525,0.01552,0.015525,19
20161201|2016-09-30 04:30,30,0.015535,0.015535,0.015515,0.015515,188
20161201|2016-09-30 05:00,30,0.015515,0.01552,0.015505,0.01552,278
20161201|2016-09-30 05:30,30,0.01552,0.01553,0.01552,0.01553,49
20161201|2016-09-30 06:00,30,0.01556,0.01556,0.015545,0.015545,8
20161201|2016-09-30 06:30,30,0.015545,0.015545,0.015545,0.015545,8
20161201|2016-09-30 07:00,30,0.015565,0.015565,0.015565,0.015565,2
20161201|2016-09-30 07:30,30,0.0156,0.0156,0.015585,0.015585,4
20161201|2016-09-30 08:00,30,0.01561,0.015615,0.01561,0.01561,4
20161201|2016-09-30 09:30,30,0.015585,0.015595,0.01558,0.015595,193
20161201|2016-09-30 10:00,30,0.01561,0.015615,0.01561,0.015615,3
20161201|2016-09-30 10:30,30,0.01567,0.01567,0.01567,0.01567,1
20161201|2016-09-30 11:30,30,0.015655,0.015655,0.01565,0.01565,31
20161201|2016-09-30 12:00,30,0.01565,0.01565,0.01565,0.01565,7
20161201|2016-09-30 12:30,30,0.01565,0.0157,0.01565,0.01569,25
20161201|2016-09-30 13:00,30,0.01568,0.01569,0.01567,0.01569,40
20161201|2016-09-30 13:30,30,0.01566,0.01566,0.015655,0.015655,36
20161201|2016-10-03 02:00,3,0.01565,0.01573,0.01565,0.015725,109
20161201|2016-10-03 02:30,3,0.015725,0.015725,0.015725,0.015725,30
20161201|2016-10-03 03:00,3,0.01574,0.015755,0.01573,0.01573,61
20161201|2016-10-03 03:30,3,0.01574,0.01576,0.015735,0.01576,91
20161201|2016-10-03 04:00,3,0.015775,0.015775,0.015775,0.015775,1
20161201|2016-10-03 04:30,3,0.015755,0.01577,0.015755,0.01577,98
20161201|2016-10-03 05:00,3,0.01577,0.01581,0.015765,0.0158,113
20161201|2016-10-03 05:30,3,0.015805,0.01582,0.0158,0.01582,14
20161201|2016-10-03 06:00,3,0.01579,0.0158,0.015775,0.015775,191
20161201|2016-10-03 06:30,3,0.01578,0.01578,0.01578,0.01578,4
20161201|2016-10-03 07:00,3,0.01578,0.01581,0.01578,0.0158,23
20161201|2016-10-03 08:00,3,0.015775,0.01578,0.015775,0.015775,48
20161201|2016-10-03 08:30,3,0.0158,0.015805,0.015785,0.015785,7
20161201|2016-10-03 09:00,3,0.015775,0.015785,0.01571,0.01574,221
20161201|2016-10-03 09:30,3,0.01576,0.015765,0.01576,0.015765,8
20161201|2016-10-03 10:00,3,0.01577,0.01577,0.01577,0.01577,3
20161201|2016-10-03 10:30,3,0.015795,0.015795,0.015785,0.015785,9
20161201|2016-10-03 11:00,3,0.015805,0.015805,0.015805,0.015805,2
20161201|2016-10-03 11:30,3,0.015795,0.015795,0.015795,0.015795,2
20161201|2016-10-03 12:00,3,0.015805,0.015805,0.015805,0.015805,63
20161201|2016-10-03 12:30,3,0.0158,0.0158,0.0158,0.0158,3
20161201|2016-10-03 13:00,3,0.015785,0.015805,0.015785,0.015805,12
20161201|2016-10-03 13:30,3,0.01579,0.01579,0.01577,0.015775,55
20161201|2016-10-03 14:00,3,0.015765,0.01577,0.01576,0.01577,19
20161201|2016-10-03 15:00,3,0.0158,0.0158,0.0158,0.0158,5
20161201|2016-10-04 02:00,4,0.015745,0.01578,0.015745,0.01578,16
20161201|2016-10-04 02:30,4,0.01575,0.01575,0.01575,0.01575,3
20161201|2016-10-04 03:00,4,0.015735,0.015755,0.015735,0.015755,5
20161201|2016-10-04 04:00,4,0.01575,0.015755,0.015735,0.015735,44
20161201|2016-10-04 04:30,4,0.01574,0.01574,0.01573,0.01573,133
20161201|2016-10-04 05:00,4,0.01574,0.015745,0.01573,0.01573,25
20161201|2016-10-04 05:30,4,0.01574,0.01574,0.01574,0.01574,10
20161201|2016-10-04 06:30,4,0.015745,0.015745,0.015745,0.015745,42
20161201|2016-10-04 07:00,4,0.01575,0.015765,0.015735,0.015765,43
20161201|2016-10-04 08:00,4,0.015735,0.01575,0.015735,0.01575,26
20161201|2016-10-04 08:30,4,0.01575,0.01576,0.01575,0.01576,79
20161201|2016-10-04 09:00,4,0.015745,0.015745,0.01572,0.015735,12
20161201|2016-10-04 09:30,4,0.01575,0.01575,0.01575,0.01575,1
20161201|2016-10-04 10:00,4,0.015755,0.015755,0.015735,0.015755,19
20161201|2016-10-04 10:30,4,0.01574,0.01574,0.01574,0.01574,2
20161201|2016-10-04 12:00,4,0.0157,0.0157,0.015655,0.015655,7
20161201|2016-10-04 12:30,4,0.01568,0.01568,0.015675,0.015675,8
20161201|2016-10-04 13:30,4,0.01566,0.01566,0.01566,0.01566,7
20161201|2016-10-04 15:00,4,0.01568,0.01568,0.01568,0.01568,2
20161201|2016-10-05 02:00,5,0.01574,0.015755,0.01573,0.01575,34
20161201|2016-10-05 02:30,5,0.015785,0.015785,0.015785,0.015785,45
20161201|2016-10-05 03:00,5,0.01578,0.01578,0.01577,0.01577,47
20161201|2016-10-05 03:30,5,0.01577,0.01577,0.01577,0.01577,1
20161201|2016-10-05 04:00,5,0.015765,0.015765,0.01576,0.015765,15
20161201|2016-10-05 04:30,5,0.01576,0.015765,0.01576,0.01576,10
20161201|2016-10-05 05:00,5,0.01576,0.01576,0.01576,0.01576,12
20161201|2016-10-05 06:30,5,0.01577,0.01578,0.015765,0.01578,31
20161201|2016-10-05 07:00,5,0.01577,0.015785,0.01577,0.015785,24
20161201|2016-10-05 07:30,5,0.015785,0.015785,0.015765,0.015765,77
20161201|2016-10-05 08:00,5,0.015775,0.01578,0.015775,0.01578,26
20161201|2016-10-05 09:00,5,0.015755,0.015755,0.01574,0.015745,88
20161201|2016-10-05 09:30,5,0.01576,0.01578,0.015745,0.01576,195
20161201|2016-10-05 10:00,5,0.01576,0.015775,0.01576,0.015775,12
20161201|2016-10-05 10:30,5,0.015775,0.015775,0.015775,0.015775,1
20161201|2016-10-05 12:30,5,0.015795,0.015795,0.015795,0.015795,4
20161201|2016-10-05 13:00,5,0.015795,0.015795,0.015795,0.015795,5
20161201|2016-10-05 13:30,5,0.01578,0.015785,0.015775,0.015785,39
20161201|2016-10-05 14:30,5,0.01578,0.01578,0.01578,0.01578,6
20161201|2016-10-05 15:00,5,0.015785,0.01579,0.015785,0.01579,8
20161201|2016-10-05 21:30,6,0.015955,0.015955,0.015955,0.015955,6
20161201|2016-10-06 02:30,6,0.01577,0.01577,0.01577,0.01577,1
20161201|2016-10-06 03:00,6,0.01579,0.01579,0.015785,0.015785,6
20161201|2016-10-06 03:30,6,0.015785,0.015795,0.015785,0.015795,2
20161201|2016-10-06 04:00,6,0.015795,0.015795,0.015795,0.015795,7
20161201|2016-10-06 05:30,6,0.01579,0.01579,0.01579,0.01579,50
20161201|2016-10-06 06:30,6,0.015795,0.0158,0.015795,0.0158,5
20161201|2016-10-06 07:00,6,0.015805,0.015805,0.015805,0.015805,2
20161201|2016-10-06 08:00,6,0.015805,0.01583,0.015805,0.01583,64
20161201|2016-10-06 08:30,6,0.015845,0.015845,0.01583,0.01583,34
20161201|2016-10-06 09:00,6,0.01583,0.01583,0.0158,0.0158,36
20161201|2016-10-06 09:30,6,0.0158,0.0158,0.0158,0.0158,2
20161201|2016-10-06 10:00,6,0.0158,0.0158,0.0158,0.0158,25
20161201|2016-10-06 10:30,6,0.015805,0.015825,0.0158,0.015825,29
20161201|2016-10-06 11:30,6,0.015845,0.015845,0.015845,0.015845,8
20161201|2016-10-06 12:00,6,0.01585,0.015855,0.015845,0.015845,61
20161201|2016-10-06 13:00,6,0.01585,0.01585,0.01585,0.01585,1
20161201|2016-10-06 13:30,6,0.01585,0.01585,0.01585,0.01585,1
20161201|2016-10-06 14:00,6,0.015855,0.015855,0.015855,0.015855,1
20161201|2016-10-06 14:30,6,0.015835,0.01584,0.015835,0.01584,2
20161201|2016-10-07 02:30,7,0.015815,0.015815,0.0158,0.0158,18
20161201|2016-10-07 03:00,7,0.01578,0.01578,0.01578,0.01578,2
20161201|2016-10-07 03:30,7,0.01583,0.01583,0.01581,0.015815,4
20161201|2016-10-07 04:00,7,0.015815,0.015815,0.015815,0.015815,3
20161201|2016-10-07 04:30,7,0.015815,0.015815,0.01581,0.01581,3
20161201|2016-10-07 05:00,7,0.01576,0.01579,0.01576,0.01577,20
20161201|2016-10-07 05:30,7,0.015785,0.015785,0.015785,0.015785,1
20161201|2016-10-07 06:30,7,0.01579,0.01579,0.015775,0.015785,57
20161201|2016-10-07 07:00,7,0.015775,0.015775,0.01577,0.01577,10
20161201|2016-10-07 07:30,7,0.0158,0.01587,0.0158,0.01587,16
20161201|2016-10-07 08:00,7,0.01587,0.0159,0.015865,0.01589,41
20161201|2016-10-07 09:00,7,0.01587,0.01587,0.01587,0.01587,7
20161201|2016-10-07 09:30,7,0.015885,0.015885,0.015885,0.015885,1
20161201|2016-10-07 10:30,7,0.01582,0.01582,0.015815,0.015815,72
20161201|2016-10-07 11:00,7,0.015805,0.01581,0.015805,0.01581,32
20161201|2016-10-07 12:00,7,0.01582,0.015835,0.01582,0.015835,23
20161201|2016-10-07 12:30,7,0.015835,0.015835,0.015835,0.015835,30
20161201|2016-10-07 13:30,7,0.015845,0.015845,0.015845,0.015845,23
20161201|2016-10-07 14:30,7,0.01583,0.01586,0.01583,0.01586,7
20161201|2016-10-07 15:00,7,0.01584,0.01584,0.01584,0.01584,2
20161201|2016-10-10 02:00,10,0.0158,0.0158,0.015775,0.01579,125
20161201|2016-10-10 03:00,10,0.015795,0.015795,0.015785,0.015785,3
20161201|2016-10-10 03:30,10,0.015795,0.015795,0.015795,0.015795,2
20161201|2016-10-10 04:00,10,0.01579,0.0158,0.01579,0.0158,18
20161201|2016-10-10 04:30,10,0.0158,0.0158,0.0158,0.0158,20
20161201|2016-10-10 05:00,10,0.0158,0.0158,0.015785,0.015785,32
20161201|2016-10-10 06:30,10,0.01578,0.01578,0.01578,0.01578,13
20161201|2016-10-10 07:00,10,0.015775,0.015775,0.015775,0.015775,1
20161201|2016-10-10 07:30,10,0.0158,0.015815,0.0158,0.015815,7
20161201|2016-10-10 08:00,10,0.015795,0.015795,0.015795,0.015795,1
20161201|2016-10-10 08:30,10,0.01584,0.01587,0.01584,0.01587,6
20161201|2016-10-10 09:00,10,0.015875,0.015905,0.015875,0.015905,11
20161201|2016-10-10 09:30,10,0.015885,0.015885,0.01588,0.01588,3
20161201|2016-10-10 10:30,10,0.01591,0.01592,0.01591,0.01592,3
20161201|2016-10-10 13:30,10,0.01588,0.0159,0.01588,0.0159,55
20161201|2016-10-10 14:30,10,0.0159,0.0159,0.0159,0.0159,2
20161201|2016-10-10 22:00,11,0.015875,0.015875,0.015875,0.015875,1
20161201|2016-10-11 03:00,11,0.01584,0.01584,0.01584,0.01584,9
20161201|2016-10-11 03:30,11,0.015835,0.015835,0.015835,0.015835,2
20161201|2016-10-11 04:00,11,0.015805,0.015805,0.015795,0.0158,23
20161201|2016-10-11 04:30,11,0.015795,0.015795,0.01579,0.015795,18
20161201|2016-10-11 05:00,11,0.015795,0.015795,0.015795,0.015795,30
20161201|2016-10-11 05:30,11,0.015795,0.015795,0.01579,0.01579,45
20161201|2016-10-11 06:00,11,0.01579,0.01579,0.01577,0.01577,81
20161201|2016-10-11 06:30,11,0.01577,0.01578,0.01577,0.01578,61
20161201|2016-10-11 07:00,11,0.015775,0.0158,0.015775,0.0158,29
20161201|2016-10-11 08:00,11,0.01581,0.01581,0.01581,0.01581,1
20161201|2016-10-11 08:30,11,0.015805,0.015805,0.015785,0.015785,5
20161201|2016-10-11 09:30,11,0.015775,0.015775,0.01576,0.01576,5
20161201|2016-10-11 10:00,11,0.01572,0.015745,0.01571,0.01571,17
20161201|2016-10-11 10:30,11,0.015685,0.015725,0.015675,0.015725,167
20161201|2016-10-11 11:00,11,0.0157,0.0157,0.0157,0.0157,1
20161201|2016-10-11 11:30,11,0.0157,0.015705,0.0157,0.015705,4
20161201|2016-10-11 12:00,11,0.01571,0.01571,0.01571,0.01571,23
20161201|2016-10-11 13:30,11,0.015695,0.015695,0.015695,0.015695,4
20161201|2016-10-12 01:30,12,0.01575,0.015765,0.01575,0.015765,206
20161201|2016-10-12 02:00,12,0.01575,0.01575,0.01575,0.01575,1
20161201|2016-10-12 03:30,12,0.01575,0.01575,0.01575,0.01575,14
20161201|2016-10-12 04:00,12,0.015745,0.015745,0.015745,0.015745,3
20161201|2016-10-12 05:00,12,0.015745,0.01575,0.01574,0.01574,393
20161201|2016-10-12 05:30,12,0.015735,0.01575,0.015735,0.015745,46
20161201|2016-10-12 06:30,12,0.015765,0.015765,0.015765,0.015765,1
20161201|2016-10-12 07:00,12,0.015745,0.015745,0.015745,0.015745,2
20161201|2016-10-12 07:30,12,0.01574,0.015745,0.01574,0.01574,6
20161201|2016-10-12 08:00,12,0.0157,0.015715,0.0157,0.01571,35
20161201|2016-10-12 08:30,12,0.015705,0.015705,0.0157,0.015705,60
20161201|2016-10-12 09:00,12,0.015675,0.01569,0.015675,0.01569,3
20161201|2016-10-12 09:30,12,0.01567,0.01567,0.01565,0.01565,86
20161201|2016-10-12 10:00,12,0.015645,0.015645,0.015615,0.015615,182
20161201|2016-10-12 10:30,12,0.01562,0.01562,0.01562,0.01562,1
20161201|2016-10-12 11:00,12,0.015645,0.015645,0.015645,0.015645,5
20161201|2016-10-12 11:30,12,0.01567,0.015675,0.01567,0.015675,2
20161201|2016-10-12 12:00,12,0.015655,0.015655,0.015655,0.015655,1
20161201|2016-10-12 12:30,12,0.015645,0.015645,0.015645,0.015645,4
20161201|2016-10-12 13:30,12,0.015655,0.015655,0.015635,0.015635,65
20161201|2016-10-12 18:00,13,0.015585,0.015585,0.015535,0.015535,30
20161201|2016-10-13 01:30,13,0.01559,0.01559,0.015585,0.015585,16
20161201|2016-10-13 02:00,13,0.015585,0.015585,0.01554,0.01554,436
20161201|2016-10-13 02:30,13,0.01555,0.01557,0.01555,0.01557,194
20161201|2016-10-13 03:00,13,0.01557,0.01557,0.01557,0.01557,4
20161201|2016-10-13 03:30,13,0.01557,0.01557,0.01557,0.01557,1
20161201|2016-10-13 04:00,13,0.015565,0.015575,0.01556,0.01557,166
20161201|2016-10-13 05:00,13,0.01558,0.015605,0.01558,0.01559,55
20161201|2016-10-13 06:30,13,0.01559,0.0156,0.01559,0.0156,7
20161201|2016-10-13 07:30,13,0.01557,0.015585,0.015545,0.01555,199
20161201|2016-10-13 09:00,13,0.01554,0.015555,0.01554,0.015555,6
20161201|2016-10-13 10:00,13,0.015575,0.015575,0.01552,0.015565,88
20161201|2016-10-13 10:30,13,0.0156,0.015625,0.0156,0.015625,5
20161201|2016-10-13 13:00,13,0.015625,0.015625,0.015625,0.015625,1
20161201|2016-10-13 13:30,13,0.01562,0.01564,0.01562,0.01562,174
20161201|2016-10-13 15:00,13,0.01562,0.01563,0.01562,0.01563,2
20161201|2016-10-14 01:30,14,0.01563,0.01563,0.01563,0.01563,10
20161201|2016-10-14 02:30,14,0.01565,0.01566,0.01565,0.01565,10
20161201|2016-10-14 03:30,14,0.01565,0.01565,0.01565,0.01565,1
20161201|2016-10-14 04:30,14,0.015655,0.01566,0.015655,0.01566,101
20161201|2016-10-14 05:00,14,0.015665,0.015665,0.015655,0.015655,100
20161201|2016-10-14 06:00,14,0.01566,0.01566,0.01566,0.01566,5
20161201|2016-10-14 07:00,14,0.01565,0.01566,0.01565,0.015655,124
20161201|2016-10-14 07:30,14,0.01566,0.01569,0.01565,0.015675,313
20161201|2016-10-14 08:00,14,0.01566,0.015665,0.01566,0.015665,32
20161201|2016-10-14 09:00,14,0.01567,0.01567,0.01566,0.01566,48
20161201|2016-10-14 09:30,14,0.015645,0.015645,0.015635,0.015635,20
20161201|2016-10-14 10:30,14,0.01565,0.015655,0.01564,0.01564,19
20161201|2016-10-14 13:00,14,0.015655,0.015655,0.015655,0.015655,4
20161201|2016-10-14 13:30,14,0.01565,0.01566,0.01565,0.01566,104
20161201|2016-10-14 14:00,14,0.01566,0.01566,0.01566,0.01566,23
20161201|2016-10-17 02:00,17,0.015625,0.015625,0.015615,0.015615,3
20161201|2016-10-17 02:30,17,0.015615,0.015615,0.015615,0.015615,1
20161201|2016-10-17 03:30,17,0.01562,0.015625,0.01562,0.015625,2
20161201|2016-10-17 04:30,17,0.01564,0.015645,0.01564,0.015645,146
20161201|2016-10-17 05:30,17,0.01566,0.01566,0.01566,0.01566,2
20161201|2016-10-17 06:00,17,0.01567,0.015675,0.01567,0.015675,24
20161201|2016-10-17 06:30,17,0.015675,0.01568,0.015675,0.01568,16
20161201|2016-10-17 07:00,17,0.015705,0.01571,0.015705,0.01571,9
20161201|2016-10-17 07:30,17,0.015695,0.015705,0.015695,0.015705,8
20161201|2016-10-17 08:00,17,0.01571,0.01571,0.01569,0.01569,3
20161201|2016-10-17 08:30,17,0.015695,0.015695,0.015655,0.01566,8
20161201|2016-10-17 09:30,17,0.01564,0.015645,0.015635,0.01564,9
20161201|2016-10-17 10:30,17,0.01563,0.01563,0.01563,0.01563,1
20161201|2016-10-17 11:00,17,0.01563,0.01563,0.01563,0.01563,1
20161201|2016-10-17 13:00,17,0.01563,0.01563,0.01563,0.01563,2
20161201|2016-10-17 13:30,17,0.01563,0.01563,0.015625,0.015625,9
20161201|2016-10-17 14:00,17,0.015625,0.01563,0.015625,0.015625,9
20161201|2016-10-17 14:30,17,0.01562,0.015625,0.01562,0.015625,13
20161201|2016-10-18 02:00,18,0.015685,0.015685,0.015685,0.015685,16
20161201|2016-10-18 02:30,18,0.01567,0.01567,0.01567,0.01567,16
20161201|2016-10-18 03:00,18,0.015675,0.015675,0.015675,0.015675,18
20161201|2016-10-18 03:30,18,0.0157,0.0157,0.01569,0.015695,19
20161201|2016-10-18 04:30,18,0.015695,0.015695,0.015695,0.015695,1
20161201|2016-10-18 05:00,18,0.01569,0.01569,0.01569,0.01569,5
20161201|2016-10-18 05:30,18,0.0157,0.0157,0.015695,0.015695,2
20161201|2016-10-18 07:00,18,0.015675,0.015675,0.015675,0.015675,1
20161201|2016-10-18 07:30,18,0.015675,0.015685,0.015675,0.01568,9
20161201|2016-10-18 08:00,18,0.01567,0.01567,0.01567,0.01567,4
20161201|2016-10-18 08:30,18,0.015655,0.015655,0.015655,0.015655,2
20161201|2016-10-18 09:00,18,0.015655,0.01566,0.01565,0.01565,121
20161201|2016-10-18 09:30,18,0.01566,0.01567,0.01566,0.01567,26
20161201|2016-10-18 10:00,18,0.015665,0.015665,0.015665,0.015665,19
20161201|2016-10-18 10:30,18,0.015665,0.015695,0.015665,0.015695,8
20161201|2016-10-18 13:30,18,0.015675,0.015675,0.01567,0.01567,8
20161201|2016-10-18 15:30,18,0.01569,0.01569,0.01569,0.01569,1
20161201|2016-10-19 03:30,19,0.01579,0.0158,0.01579,0.0158,9
20161201|2016-10-19 04:30,19,0.015805,0.015805,0.015805,0.015805,3
20161201|2016-10-19 05:00,19,0.015795,0.015795,0.015795,0.015795,1
20161201|2016-10-19 05:30,19,0.01579,0.0158,0.01579,0.015795,33
20161201|2016-10-19 06:30,19,0.01579,0.01579,0.01579,0.01579,5
20161201|2016-10-19 07:00,19,0.015785,0.01579,0.015785,0.01579,3
20161201|2016-10-19 08:30,19,0.015785,0.015785,0.015785,0.015785,34
20161201|2016-10-19 09:00,19,0.0158,0.0158,0.0158,0.0158,2
20161201|2016-10-19 09:30,19,0.01581,0.01585,0.015805,0.01585,196
20161201|2016-10-19 10:00,19,0.01583,0.01583,0.01583,0.01583,13
20161201|2016-10-19 10:30,19,0.015835,0.015835,0.015835,0.015835,5
20161201|2016-10-19 11:00,19,0.015845,0.015845,0.015845,0.015845,30
20161201|2016-10-19 13:00,19,0.015865,0.015865,0.015865,0.015865,1
20161201|2016-10-19 13:30,19,0.01584,0.01584,0.015825,0.015825,11
20161201|2016-10-19 19:30,20,0.015855,0.015855,0.015855,0.015855,1
20161201|2016-10-19 21:30,20,0.01587,0.01587,0.01587,0.01587,3
20161201|2016-10-20 02:00,20,0.0158,0.01581,0.0158,0.0158,24
20161201|2016-10-20 02:30,20,0.0158,0.0158,0.0158,0.0158,10
20161201|2016-10-20 03:00,20,0.0158,0.0158,0.0158,0.0158,26
20161201|2016-10-20 04:00,20,0.0158,0.0158,0.0158,0.0158,5
20161201|2016-10-20 05:00,20,0.0158,0.015805,0.0158,0.015805,49
20161201|2016-10-20 05:30,20,0.015805,0.015805,0.015805,0.015805,12
20161201|2016-10-20 06:00,20,0.015805,0.015805,0.015805,0.015805,24
20161201|2016-10-20 07:00,20,0.015805,0.015805,0.015805,0.015805,1
20161201|2016-10-20 07:30,20,0.01581,0.01581,0.01581,0.01581,40
20161201|2016-10-20 08:00,20,0.015815,0.015815,0.015815,0.015815,25
20161201|2016-10-20 08:30,20,0.015815,0.015815,0.015815,0.015815,7
20161201|2016-10-20 09:00,20,0.01584,0.01584,0.01584,0.01584,1
20161201|2016-10-20 09:30,20,0.015815,0.015815,0.015795,0.015795,119
20161201|2016-10-20 10:30,20,0.0158,0.0158,0.0158,0.0158,300
20161201|2016-10-20 11:00,20,0.015805,0.015805,0.015805,0.015805,1
20161201|2016-10-20 11:30,20,0.01581,0.01581,0.01581,0.01581,1
20161201|2016-10-20 13:30,20,0.01579,0.0158,0.01579,0.0158,6
20161201|2016-10-21 01:00,21,0.01598,0.01598,0.01598,0.01598,1
20161201|2016-10-21 03:00,21,0.01581,0.01582,0.01581,0.01582,2
20161201|2016-10-21 03:30,21,0.01581,0.01581,0.01581,0.01581,52
20161201|2016-10-21 04:30,21,0.015825,0.015845,0.015825,0.015845,49
20161201|2016-10-21 05:00,21,0.01586,0.01586,0.01584,0.015845,84
20161201|2016-10-21 05:30,21,0.01584,0.01584,0.01584,0.01584,1
20161201|2016-10-21 06:00,21,0.01582,0.01582,0.01582,0.01582,1
20161201|2016-10-21 06:30,21,0.01582,0.01583,0.01582,0.01583,14
20161201|2016-10-21 07:00,21,0.01583,0.01583,0.01583,0.01583,1
20161201|2016-10-21 08:00,21,0.0158,0.0158,0.0158,0.0158,1
20161201|2016-10-21 08:30,21,0.015805,0.015805,0.015805,0.015805,14
20161201|2016-10-21 09:00,21,0.015805,0.015805,0.015805,0.015805,2
20161201|2016-10-21 09:30,21,0.015805,0.01581,0.015805,0.01581,4
20161201|2016-10-21 10:00,21,0.015795,0.0158,0.015795,0.0158,4
20161201|2016-10-21 10:30,21,0.01578,0.015785,0.01578,0.015785,5
20161201|2016-10-21 11:30,21,0.0158,0.0158,0.0158,0.0158,1
20161201|2016-10-21 12:00,21,0.015785,0.015785,0.015785,0.015785,1
20161201|2016-10-21 12:30,21,0.015785,0.01585,0.015785,0.01585,94
20161201|2016-10-21 13:00,21,0.015845,0.015845,0.015845,0.015845,75
20161201|2016-10-21 13:30,21,0.01584,0.01584,0.015825,0.015825,27
20161201|2016-10-21 14:30,21,0.015825,0.015825,0.015825,0.015825,30
20161201|2016-10-21 15:00,21,0.015825,0.015825,0.015825,0.015825,6
20161201|2016-10-24 00:00,24,0.01578,0.01578,0.015775,0.015775,3
20161201|2016-10-24 02:00,24,0.015865,0.015865,0.015855,0.01586,17
20161201|2016-10-24 02:30,24,0.015865,0.015895,0.01586,0.015895,24
20161201|2016-10-24 03:00,24,0.01588,0.01588,0.01588,0.01588,37
20161201|2016-10-24 04:30,24,0.01589,0.01589,0.015875,0.015885,48
20161201|2016-10-24 05:00,24,0.015895,0.015895,0.015895,0.015895,1
20161201|2016-10-24 05:30,24,0.0159,0.0159,0.0159,0.0159,1
20161201|2016-10-24 06:00,24,0.01589,0.01589,0.01589,0.01589,15
20161201|2016-10-24 06:30,24,0.015875,0.015875,0.015875,0.015875,1
20161201|2016-10-24 07:00,24,0.01587,0.01587,0.01586,0.01587,17
20161201|2016-10-24 07:30,24,0.0159,0.0159,0.0159,0.0159,1
20161201|2016-10-24 08:00,24,0.015875,0.015875,0.015875,0.015875,4
20161201|2016-10-24 09:00,24,0.01585,0.01585,0.015835,0.015835,5
20161201|2016-10-24 10:00,24,0.01588,0.01588,0.01588,0.01588,20
20161201|2016-10-24 10:30,24,0.015865,0.015865,0.015865,0.015865,1
20161201|2016-10-24 11:00,24,0.01587,0.01587,0.01586,0.01586,9
20161201|2016-10-24 11:30,24,0.01586,0.01586,0.01586,0.01586,51
20161201|2016-10-24 13:30,24,0.01588,0.015885,0.01587,0.01587,14
20161201|2016-10-25 02:00,25,0.0159,0.015925,0.0159,0.01592,48
20161201|2016-10-25 02:30,25,0.01592,0.015935,0.01592,0.015935,9
20161201|2016-10-25 03:30,25,0.015925,0.015925,0.015905,0.015915,80
20161201|2016-10-25 04:00,25,0.01591,0.01592,0.01591,0.01592,6
20161201|2016-10-25 04:30,25,0.015925,0.015925,0.01592,0.015925,18
20161201|2016-10-25 05:00,25,0.015925,0.015925,0.015915,0.015915,34
20161201|2016-10-25 05:30,25,0.015915,0.015915,0.01591,0.01591,21
20161201|2016-10-25 06:30,25,0.01592,0.01592,0.01592,0.01592,18
20161201|2016-10-25 07:00,25,0.01592,0.01592,0.015905,0.015905,65
20161201|2016-10-25 07:30,25,0.015905,0.015905,0.015905,0.015905,23
20161201|2016-10-25 08:00,25,0.01589,0.015895,0.01588,0.01589,11
20161201|2016-10-25 09:00,25,0.01589,0.01589,0.01589,0.01589,1
20161201|2016-10-25 10:30,25,0.015885,0.015905,0.01588,0.015905,96
20161201|2016-10-25 11:00,25,0.015905,0.015915,0.015905,0.015915,14
20161201|2016-10-25 11:30,25,0.01591,0.01591,0.015905,0.015905,50
20161201|2016-10-25 12:30,25,0.015915,0.015915,0.015915,0.015915,1
20161201|2016-10-25 13:00,25,0.01595,0.01595,0.01595,0.01595,75
20161201|2016-10-25 13:30,25,0.01594,0.01594,0.01591,0.015915,58
20161201|2016-10-25 14:00,25,0.015905,0.015905,0.015905,0.015905,3
20161201|2016-10-25 15:00,25,0.0159,0.0159,0.0159,0.0159,1
20161201|2016-10-26 01:30,26,0.01585,0.01585,0.01585,0.01585,2
20161201|2016-10-26 02:00,26,0.015885,0.015885,0.015885,0.015885,3
20161201|2016-10-26 02:30,26,0.01586,0.015875,0.01586,0.015875,21
20161201|2016-10-26 03:00,26,0.015875,0.015875,0.015875,0.015875,18
20161201|2016-10-26 03:30,26,0.01588,0.01588,0.01588,0.01588,14
20161201|2016-10-26 04:00,26,0.01588,0.01588,0.01588,0.01588,24
20161201|2016-10-26 04:30,26,0.01588,0.01588,0.01588,0.01588,35
20161201|2016-10-26 05:00,26,0.015875,0.015875,0.01587,0.01587,22
20161201|2016-10-26 05:30,26,0.01587,0.01587,0.01587,0.01587,1
20161201|2016-10-26 06:00,26,0.015865,0.01587,0.015865,0.01587,52
20161201|2016-10-26 06:30,26,0.015855,0.01587,0.015855,0.01587,2
20161201|2016-10-26 07:00,26,0.015845,0.015845,0.015825,0.015825,6
20161201|2016-10-26 08:00,26,0.015805,0.015805,0.01579,0.01579,18
20161201|2016-10-26 08:30,26,0.01578,0.01578,0.015735,0.015735,5
20161201|2016-10-26 09:00,26,0.01572,0.01573,0.01568,0.01571,201
20161201|2016-10-26 09:30,26,0.015705,0.015765,0.015705,0.015765,705
20161201|2016-10-26 10:00,26,0.01574,0.01574,0.01572,0.01572,101
20161201|2016-10-26 10:30,26,0.015735,0.015745,0.01573,0.015735,20
20161201|2016-10-26 12:00,26,0.0157,0.0157,0.015695,0.015695,10
20161201|2016-10-26 12:30,26,0.015695,0.015695,0.015695,0.015695,2
20161201|2016-10-26 14:00,26,0.01569,0.015695,0.01569,0.015695,8
20161201|2016-10-26 15:00,26,0.0157,0.0157,0.0157,0.0157,1
20161201|2016-10-27 00:00,27,0.015725,0.015725,0.015725,0.015725,1
20161201|2016-10-27 02:00,27,0.01571,0.01571,0.015645,0.015655,27
20161201|2016-10-27 02:30,27,0.01566,0.01567,0.01565,0.01567,26
20161201|2016-10-27 03:00,27,0.01567,0.01569,0.01567,0.01569,14
20161201|2016-10-27 03:30,27,0.01568,0.015685,0.015675,0.015675,70
20161201|2016-10-27 04:00,27,0.015675,0.01568,0.015675,0.01568,15
20161201|2016-10-27 04:30,27,0.01568,0.01568,0.01568,0.01568,1
20161201|2016-10-27 05:00,27,0.015695,0.015695,0.015695,0.015695,24
20161201|2016-10-27 05:30,27,0.015725,0.01573,0.015725,0.01573,8
20161201|2016-10-27 06:00,27,0.015735,0.015735,0.015735,0.015735,13
20161201|2016-10-27 06:30,27,0.01572,0.01572,0.01572,0.01572,15
20161201|2016-10-27 07:00,27,0.01573,0.01573,0.015725,0.015725,7
20161201|2016-10-27 07:30,27,0.015725,0.015725,0.01571,0.01571,17
20161201|2016-10-27 08:00,27,0.01572,0.01576,0.01572,0.01576,11
20161201|2016-10-27 08:30,27,0.015765,0.015765,0.01576,0.01576,14
20161201|2016-10-27 10:00,27,0.01574,0.01574,0.01574,0.01574,1
20161201|2016-10-27 10:30,27,0.01574,0.01574,0.01574,0.01574,2
20161201|2016-10-27 13:30,27,0.01573,0.01573,0.01571,0.01571,261
20161201|2016-10-27 14:00,27,0.01572,0.01572,0.01572,0.01572,1
20161201|2016-10-27 14:30,27,0.01574,0.01574,0.01574,0.01574,1
20161201|2016-10-28 02:00,28,0.015725,0.015725,0.015725,0.015725,21
20161201|2016-10-28 02:30,28,0.01572,0.01572,0.01572,0.01572,2
20161201|2016-10-28 03:00,28,0.015705,0.01571,0.015705,0.01571,16
20161201|2016-10-28 03:30,28,0.01569,0.0157,0.01569,0.0157,28
20161201|2016-10-28 05:00,28,0.015725,0.015725,0.01572,0.01572,4
20161201|2016-10-28 05:30,28,0.01572,0.015725,0.01572,0.015725,12
20161201|2016-10-28 06:00,28,0.01574,0.01574,0.01573,0.01573,3
20161201|2016-10-28 06:30,28,0.01572,0.01572,0.01571,0.01571,9
20161201|2016-10-28 07:00,28,0.01572,0.015725,0.01572,0.015725,4
20161201|2016-10-28 07:30,28,0.01572,0.01573,0.01569,0.015715,12
20161201|2016-10-28 08:00,28,0.01573,0.01573,0.015715,0.015715,22
20161201|2016-10-28 08:30,28,0.01572,0.01572,0.01572,0.01572,4
20161201|2016-10-28 09:30,28,0.01571,0.01572,0.01571,0.01572,4
20161201|2016-10-28 10:00,28,0.01572,0.015725,0.01572,0.015725,13
20161201|2016-10-28 11:00,28,0.015715,0.015715,0.015715,0.015715,5
20161201|2016-10-28 12:00,28,0.015715,0.015715,0.015715,0.015715,5
20161201|2016-10-28 12:30,28,0.0157,0.0157,0.0157,0.0157,4
20161201|2016-10-28 13:30,28,0.01569,0.01569,0.015685,0.015685,20
20161201|2016-10-28 14:00,28,0.015675,0.015675,0.015675,0.015675,1
20161201|2016-10-30 23:30,31,0.015625,0.015625,0.015625,0.015625,3
20161201|2016-10-31 01:00,31,0.0156,0.0156,0.015415,0.015415,12
20161201|2016-10-31 01:30,31,0.01562,0.01562,0.01562,0.01562,1
20161201|2016-10-31 03:00,31,0.015655,0.01566,0.015655,0.01566,11
20161201|2016-10-31 04:00,31,0.01566,0.01567,0.01566,0.015665,86
20161201|2016-10-31 04:30,31,0.015665,0.015665,0.015665,0.015665,8
20161201|2016-10-31 05:00,31,0.01567,0.015685,0.01567,0.01568,25
20161201|2016-10-31 05:30,31,0.015665,0.015665,0.015665,0.015665,1
20161201|2016-10-31 06:00,31,0.01565,0.01567,0.01565,0.01567,26
20161201|2016-10-31 06:30,31,0.015655,0.01566,0.015655,0.01566,31
20161201|2016-10-31 07:00,31,0.015665,0.015665,0.015645,0.015645,14
20161201|2016-10-31 08:00,31,0.015645,0.015645,0.015645,0.015645,63
20161201|2016-10-31 09:00,31,0.01563,0.01563,0.01563,0.01563,3
20161201|2016-10-31 09:30,31,0.01563,0.01563,0.01562,0.01562,2
20161201|2016-10-31 10:00,31,0.0156,0.01561,0.0156,0.01561,6
20161201|2016-10-31 10:30,31,0.0156,0.015605,0.0156,0.015605,154
20161201|2016-10-31 11:00,31,0.015605,0.015605,0.015605,0.015605,4
20161201|2016-10-31 11:30,31,0.015605,0.01562,0.015605,0.01562,2
20161201|2016-10-31 12:00,31,0.015605,0.015605,0.0156,0.0156,15
20161201|2016-10-31 12:30,31,0.015595,0.015595,0.01559,0.01559,40
20161201|2016-10-31 13:30,31,0.0156,0.0156,0.015585,0.015585,5
20161201|2016-10-31 14:00,31,0.015585,0.01559,0.015585,0.01559,30
20161201|2016-10-31 14:30,31,0.01561,0.01561,0.01561,0.01561,6
20161201|2016-11-01 02:30,1,0.015665,0.015675,0.015655,0.015655,17
20161201|2016-11-01 03:00,1,0.015665,0.015665,0.015665,0.015665,1
20161201|2016-11-01 03:30,1,0.015655,0.015675,0.015655,0.015675,5
20161201|2016-11-01 04:00,1,0.01566,0.01567,0.01566,0.01567,52
20161201|2016-11-01 04:30,1,0.015665,0.015665,0.015655,0.015655,38
20161201|2016-11-01 05:30,1,0.01566,0.01566,0.01566,0.01566,57
20161201|2016-11-01 06:00,1,0.015655,0.015655,0.015655,0.015655,7
20161201|2016-11-01 06:30,1,0.01567,0.01568,0.01567,0.01568,13
20161201|2016-11-01 07:00,1,0.015675,0.01568,0.01566,0.015665,14
20161201|2016-11-01 07:30,1,0.01569,0.01569,0.01569,0.01569,10
20161201|2016-11-01 08:00,1,0.0157,0.01572,0.0157,0.015715,12
20161201|2016-11-01 08:30,1,0.015695,0.015695,0.015665,0.015665,62
20161201|2016-11-01 09:00,1,0.015675,0.01568,0.015665,0.015665,27
20161201|2016-11-01 09:30,1,0.01567,0.015675,0.015665,0.015675,22
20161201|2016-11-01 10:00,1,0.01567,0.01567,0.01567,0.01567,370
20161201|2016-11-01 10:30,1,0.01568,0.01568,0.015675,0.015675,11
20161201|2016-11-01 11:00,1,0.01567,0.01567,0.015665,0.015665,16
20161201|2016-11-01 11:30,1,0.015635,0.015635,0.015635,0.015635,4
20161201|2016-11-01 12:00,1,0.01562,0.01562,0.01562,0.01562,10
20161201|2016-11-01 12:30,1,0.015625,0.015625,0.015625,0.015625,36
20161201|2016-11-01 13:00,1,0.01563,0.01563,0.015625,0.01563,47
20161201|2016-11-01 13:30,1,0.01564,0.01564,0.015635,0.015635,2
20161201|2016-11-01 14:00,1,0.01565,0.01565,0.01565,0.01565,6
20161201|2016-11-02 02:00,2,0.01559,0.01559,0.01559,0.01559,1
20161201|2016-11-02 03:00,2,0.0156,0.0156,0.015595,0.0156,51
20161201|2016-11-02 04:00,2,0.01561,0.01561,0.01557,0.01557,47
20161201|2016-11-02 04:30,2,0.01558,0.015585,0.01558,0.015585,31
20161201|2016-11-02 05:00,2,0.01559,0.01559,0.01559,0.01559,15
20161201|2016-11-02 05:30,2,0.015585,0.015585,0.015585,0.015585,28
20161201|2016-11-02 06:00,2,0.01559,0.01559,0.015585,0.015585,85
20161201|2016-11-02 06:30,2,0.015585,0.01559,0.015575,0.01559,36
20161201|2016-11-02 07:00,2,0.015595,0.015605,0.015595,0.015605,3
20161201|2016-11-02 08:30,2,0.015605,0.015605,0.0156,0.0156,37
20161201|2016-11-02 09:00,2,0.01561,0.01561,0.0156,0.01561,130
20161201|2016-11-02 09:30,2,0.015615,0.015615,0.015535,0.015535,298
20161201|2016-11-02 10:00,2,0.015515,0.015515,0.015515,0.015515,2
20161201|2016-11-02 10:30,2,0.015515,0.015525,0.015515,0.015525,13
20161201|2016-11-02 11:00,2,0.01553,0.01553,0.015525,0.015525,7
20161201|2016-11-02 11:30,2,0.015515,0.015515,0.015515,0.015515,4
20161201|2016-11-02 12:00,2,0.015515,0.015515,0.015515,0.015515,6
20161201|2016-11-02 12:30,2,0.01552,0.01552,0.01552,0.01552,7
20161201|2016-11-02 13:00,2,0.015525,0.015525,0.015515,0.015525,10
20161201|2016-11-02 13:30,2,0.015525,0.01556,0.015525,0.01555,25
20161201|2016-11-02 14:00,2,0.015565,0.015575,0.015565,0.015565,7
20161201|2016-11-03 02:00,3,0.015605,0.015605,0.015605,0.015605,1
20161201|2016-11-03 02:30,3,0.015595,0.0156,0.015595,0.0156,28
20161201|2016-11-03 03:00,3,0.015595,0.015595,0.01559,0.01559,8
20161201|2016-11-03 04:00,3,0.01559,0.01559,0.015565,0.015565,9
20161201|2016-11-03 04:30,3,0.015565,0.015565,0.015565,0.015565,1
20161201|2016-11-03 05:00,3,0.015565,0.01557,0.015555,0.015565,52
20161201|2016-11-03 05:30,3,0.015565,0.015575,0.015565,0.015575,114
20161201|2016-11-03 06:00,3,0.015565,0.015575,0.015565,0.015575,90
20161201|2016-11-03 06:30,3,0.01558,0.01558,0.015575,0.015575,7
20161201|2016-11-03 07:00,3,0.01558,0.01558,0.01558,0.01558,15
20161201|2016-11-03 08:00,3,0.01554,0.01554,0.01554,0.01554,4
20161201|2016-11-03 09:00,3,0.015535,0.015535,0.015535,0.015535,7
20161201|2016-11-03 09:30,3,0.01556,0.01556,0.015545,0.015545,5
20161201|2016-11-03 10:00,3,0.015545,0.015545,0.015545,0.015545,34
20161201|2016-11-03 10:30,3,0.01556,0.01556,0.01555,0.01556,16
20161201|2016-11-03 11:30,3,0.01555,0.01555,0.015535,0.015535,26
20161201|2016-11-03 12:00,3,0.015535,0.01555,0.015535,0.01555,19
20161201|2016-11-03 13:30,3,0.01556,0.01556,0.01555,0.01555,2
20161201|2016-11-03 14:00,3,0.01556,0.01556,0.01556,0.01556,7
20161201|2016-11-04 02:00,4,0.01554,0.01554,0.015535,0.015535,8
20161201|2016-11-04 03:00,4,0.01556,0.01556,0.01556,0.01556,1
20161201|2016-11-04 03:30,4,0.01555,0.01555,0.01555,0.01555,1
20161201|2016-11-04 04:30,4,0.015555,0.015555,0.015555,0.015555,2
20161201|2016-11-04 05:00,4,0.015555,0.015555,0.015535,0.015535,13
20161201|2016-11-04 05:30,4,0.015505,0.015505,0.01547,0.01547,34
20161201|2016-11-04 06:00,4,0.01547,0.01549,0.01545,0.015485,106
20161201|2016-11-04 06:30,4,0.01549,0.01549,0.01549,0.01549,6
20161201|2016-11-04 07:00,4,0.015465,0.015465,0.015465,0.015465,1
20161201|2016-11-04 07:30,4,0.015465,0.01547,0.01544,0.01547,173
20161201|2016-11-04 08:00,4,0.01547,0.01547,0.01547,0.01547,24
20161201|2016-11-04 09:00,4,0.01542,0.01543,0.01539,0.01539,102
20161201|2016-11-04 09:30,4,0.01539,0.015475,0.01537,0.015445,287
20161201|2016-11-04 10:00,4,0.01545,0.01545,0.01542,0.01542,32
20161201|2016-11-04 10:30,4,0.0154,0.01541,0.015375,0.015375,35
20161201|2016-11-04 11:00,4,0.01539,0.0154,0.015375,0.0154,18
20161201|2016-11-04 11:30,4,0.01538,0.01539,0.01538,0.01539,12
20161201|2016-11-04 12:00,4,0.015405,0.015415,0.015405,0.01541,36
20161201|2016-11-04 12:30,4,0.01539,0.0154,0.015385,0.0154,108
20161201|2016-11-04 13:00,4,0.0154,0.0154,0.0154,0.0154,1
20161201|2016-11-04 13:30,4,0.015405,0.01541,0.015395,0.015395,64
20161201|2016-11-04 14:00,4,0.0154,0.0154,0.0154,0.0154,1
20161201|2016-11-04 15:00,4,0.015395,0.015395,0.015395,0.015395,10
20161201|2016-11-04 15:30,4,0.015395,0.015395,0.015395,0.015395,2
20161201|2016-11-06 18:00,7,0.015405,0.015405,0.015405,0.015405,2
20161201|2016-11-06 19:30,7,0.015405,0.015405,0.015405,0.015405,1
20161201|2016-11-07 01:00,7,0.01551,0.015525,0.0155,0.0155,417
20161201|2016-11-07 01:30,7,0.015495,0.015515,0.015495,0.015515,44
20161201|2016-11-07 02:00,7,0.0155,0.0155,0.0155,0.0155,5
20161201|2016-11-07 02:30,7,0.0155,0.0155,0.0155,0.0155,1
20161201|2016-11-07 03:00,7,0.015495,0.0155,0.015495,0.0155,3
20161201|2016-11-07 03:30,7,0.015505,0.015535,0.015505,0.01553,26
20161201|2016-11-07 04:30,7,0.01552,0.015525,0.01552,0.015525,23
20161201|2016-11-07 05:00,7,0.015515,0.015515,0.015515,0.015515,56
20161201|2016-11-07 05:30,7,0.01551,0.015515,0.015505,0.015505,99
20161201|2016-11-07 06:00,7,0.015505,0.01552,0.015505,0.01552,59
20161201|2016-11-07 06:30,7,0.01552,0.01553,0.01552,0.01553,18
20161201|2016-11-07 07:00,7,0.015545,0.01555,0.015545,0.01555,10
20161201|2016-11-07 08:00,7,0.015545,0.015545,0.015545,0.015545,4
20161201|2016-11-07 09:00,7,0.015535,0.015535,0.015535,0.015535,5
20161201|2016-11-07 09:30,7,0.01555,0.01555,0.01551,0.01551,33
20161201|2016-11-07 10:30,7,0.015525,0.01554,0.015525,0.01554,5
20161201|2016-11-07 12:00,7,0.01554,0.01554,0.01554,0.01554,2
20161201|2016-11-07 12:30,7,0.01554,0.01556,0.01554,0.01556,6
20161201|2016-11-07 13:30,7,0.01558,0.015595,0.015575,0.015595,45
20161201|2016-11-07 14:00,7,0.015575,0.015575,0.015575,0.015575,1
20161201|2016-11-08 02:00,8,0.01554,0.015545,0.01554,0.015545,26
20161201|2016-11-08 02:30,8,0.01554,0.01557,0.01554,0.01557,26
20161201|2016-11-08 03:30,8,0.01556,0.01556,0.01555,0.015555,50
20161201|2016-11-08 04:00,8,0.015545,0.015545,0.015545,0.015545,7
20161201|2016-11-08 04:30,8,0.015545,0.01555,0.015535,0.015535,31
20161201|2016-11-08 05:00,8,0.015535,0.015535,0.015535,0.015535,77
20161201|2016-11-08 05:30,8,0.015535,0.015535,0.015535,0.015535,2
20161201|2016-11-08 06:00,8,0.015535,0.015535,0.01553,0.01553,16
20161201|2016-11-08 06:30,8,0.01554,0.01554,0.01554,0.01554,15
20161201|2016-11-08 07:00,8,0.01554,0.015545,0.01554,0.015545,21
20161201|2016-11-08 07:30,8,0.01556,0.01556,0.01556,0.01556,2
20161201|2016-11-08 08:00,8,0.015545,0.015545,0.015545,0.015545,27
20161201|2016-11-08 09:00,8,0.015545,0.01555,0.015545,0.015545,4
20161201|2016-11-08 09:30,8,0.01555,0.01555,0.01554,0.01555,4
20161201|2016-11-08 10:00,8,0.01557,0.01557,0.01557,0.01557,3
20161201|2016-11-08 10:30,8,0.015565,0.015565,0.015565,0.015565,5
20161201|2016-11-08 13:30,8,0.015555,0.015555,0.015555,0.015555,20
20161201|2016-11-08 14:00,8,0.01556,0.01556,0.01556,0.01556,22
20161201|2016-11-08 14:30,8,0.015535,0.015535,0.01553,0.01553,57
20161201|2016-11-09 01:00,9,0.015485,0.015515,0.01548,0.015495,302
20161201|2016-11-09 01:30,9,0.015525,0.01554,0.015515,0.01554,10
20161201|2016-11-09 02:00,9,0.015565,0.015565,0.015535,0.015535,72
20161201|2016-11-09 03:00,9,0.015525,0.015525,0.01551,0.01551,8
20161201|2016-11-09 03:30,9,0.01552,0.01553,0.01552,0.015525,12
20161201|2016-11-09 04:30,9,0.015565,0.015645,0.015565,0.01564,110
20161201|2016-11-09 05:00,9,0.01565,0.015675,0.01565,0.01565,205
20161201|2016-11-09 05:30,9,0.01563,0.015645,0.01563,0.015645,477
20161201|2016-11-09 06:00,9,0.015645,0.015645,0.01561,0.01561,129
20161201|2016-11-09 06:30,9,0.015615,0.01566,0.015615,0.015655,393
20161201|2016-11-09 07:00,9,0.015665,0.01568,0.015605,0.015625,308
20161201|2016-11-09 07:30,9,0.015605,0.015605,0.0156,0.0156,8
20161201|2016-11-09 08:00,9,0.015575,0.015575,0.01553,0.01553,32
20161201|2016-11-09 08:30,9,0.01554,0.01556,0.01553,0.01554,25
20161201|2016-11-09 09:00,9,0.015535,0.015535,0.0155,0.0155,12
20161201|2016-11-09 09:30,9,0.015495,0.015505,0.01547,0.015495,37
20161201|2016-11-09 10:00,9,0.01548,0.015485,0.01547,0.015485,11
20161201|2016-11-09 10:30,9,0.015495,0.01558,0.015495,0.01558,21
20161201|2016-11-09 11:00,9,0.01554,0.015545,0.01554,0.01554,234
20161201|2016-11-09 11:30,9,0.01553,0.01554,0.01553,0.01554,5
20161201|2016-11-09 12:30,9,0.01553,0.01554,0.01553,0.01553,40
20161201|2016-11-09 13:00,9,0.01552,0.01552,0.015515,0.015515,41
20161201|2016-11-09 13:30,9,0.01552,0.01552,0.015505,0.01551,15
20161201|2016-11-09 14:00,9,0.015525,0.015525,0.015525,0.015525,3
20161201|2016-11-09 14:30,9,0.015525,0.015525,0.015525,0.015525,1
20161201|2016-11-10 01:00,10,0.015605,0.01565,0.015605,0.01564,196
20161201|2016-11-10 01:30,10,0.01565,0.01566,0.01565,0.01566,89
20161201|2016-11-10 02:00,10,0.01566,0.01566,0.01564,0.015655,106
20161201|2016-11-10 02:30,10,0.015655,0.01566,0.015645,0.015645,237
20161201|2016-11-10 03:00,10,0.015645,0.015645,0.01564,0.01564,27
20161201|2016-11-10 03:30,10,0.01564,0.01564,0.015625,0.01563,7
20161201|2016-11-10 04:30,10,0.01564,0.01564,0.01564,0.01564,1
20161201|2016-11-10 05:00,10,0.015615,0.01562,0.015615,0.01562,3
20161201|2016-11-10 05:30,10,0.0156,0.0156,0.01557,0.01557,5
20161201|2016-11-10 06:00,10,0.01554,0.01554,0.01553,0.01553,6
20161201|2016-11-10 06:30,10,0.015515,0.015545,0.015515,0.01554,43
20161201|2016-11-10 07:00,10,0.01552,0.015535,0.01552,0.015535,20
20161201|2016-11-10 07:30,10,0.015515,0.01553,0.015515,0.01552,31
20161201|2016-11-10 08:00,10,0.01549,0.01549,0.01541,0.01541,36
20161201|2016-11-10 08:30,10,0.015405,0.015405,0.01532,0.015335,101
20161201|2016-11-10 09:00,10,0.0153,0.015325,0.015265,0.015325,31
20161201|2016-11-10 09:30,10,0.01533,0.015345,0.01529,0.01529,121
20161201|2016-11-10 10:00,10,0.01529,0.01529,0.01527,0.01527,33
20161201|2016-11-10 10:30,10,0.01527,0.015275,0.015205,0.015205,82
20161201|2016-11-10 11:00,10,0.01521,0.015225,0.015205,0.01522,49
20161201|2016-11-10 11:30,10,0.01522,0.015225,0.01522,0.015225,41
20161201|2016-11-10 12:00,10,0.015225,0.01523,0.015165,0.015165,7
20161201|2016-11-10 12:30,10,0.015175,0.01519,0.015175,0.01519,4
20161201|2016-11-10 13:00,10,0.01519,0.015195,0.01519,0.015195,166
20161201|2016-11-10 13:30,10,0.01519,0.015205,0.015175,0.015205,322
20161201|2016-11-10 14:00,10,0.015165,0.01518,0.015165,0.01518,48
20161201|2016-11-10 14:30,10,0.01514,0.01515,0.01514,0.01515,30
20161201|2016-11-10 21:30,11,0.015235,0.015235,0.015235,0.015235,3
20161201|2016-11-10 22:00,11,0.015235,0.01528,0.015235,0.01528,5
20161201|2016-11-10 22:30,11,0.01528,0.0153,0.01513,0.0153,11
20161201|2016-11-10 23:00,11,0.015315,0.015315,0.015315,0.015315,192
20161201|2016-11-11 00:00,11,0.01526,0.01526,0.01525,0.01525,9
20161201|2016-11-11 00:30,11,0.01527,0.015285,0.01527,0.015285,11
20161201|2016-11-11 01:00,11,0.01527,0.015275,0.01518,0.015235,81
20161201|2016-11-11 01:30,11,0.015215,0.01522,0.015215,0.01522,41
20161201|2016-11-11 02:00,11,0.01522,0.01522,0.01518,0.01518,15
20161201|2016-11-11 02:30,11,0.015135,0.015135,0.01504,0.015125,334
20161201|2016-11-11 03:00,11,0.015115,0.015135,0.0151,0.015135,20
20161201|2016-11-11 03:30,11,0.01514,0.01514,0.01514,0.01514,7
20161201|2016-11-11 04:00,11,0.01515,0.01517,0.015085,0.015085,32
20161201|2016-11-11 04:30,11,0.015055,0.01508,0.015055,0.01508,30
20161201|2016-11-11 05:00,11,0.01508,0.015085,0.01507,0.015075,41
20161201|2016-11-11 05:30,11,0.015055,0.015085,0.015045,0.015085,66
20161201|2016-11-11 06:00,11,0.015085,0.0151,0.015085,0.015085,310
20161201|2016-11-11 06:30,11,0.01507,0.01512,0.01507,0.01512,121
20161201|2016-11-11 07:00,11,0.015125,0.01517,0.015075,0.015075,74
20161201|2016-11-11 07:30,11,0.015085,0.015085,0.015055,0.01507,23
20161201|2016-11-11 08:00,11,0.015085,0.015085,0.015065,0.015065,11
20161201|2016-11-11 08:30,11,0.015035,0.01505,0.015015,0.01502,57
20161201|2016-11-11 09:00,11,0.015025,0.015045,0.01502,0.01502,18
20161201|2016-11-11 09:30,11,0.015045,0.01505,0.015,0.015,78
20161201|2016-11-11 10:00,11,0.015,0.015,0.01496,0.014985,57
20161201|2016-11-11 10:30,11,0.014995,0.015035,0.014995,0.015035,20
20161201|2016-11-11 11:00,11,0.015035,0.01508,0.015035,0.01506,27
20161201|2016-11-11 11:30,11,0.015065,0.01507,0.015065,0.01507,30
20161201|2016-11-11 12:00,11,0.01509,0.0151,0.01509,0.0151,2
20161201|2016-11-11 12:30,11,0.01508,0.01508,0.01508,0.01508,15
20161201|2016-11-11 13:00,11,0.01507,0.01509,0.01507,0.01509,12
20161201|2016-11-11 13:30,11,0.01509,0.01509,0.01506,0.01506,70
20161201|2016-11-13 18:00,14,0.01502,0.01502,0.01502,0.01502,1
20161201|2016-11-13 22:00,14,0.015115,0.01512,0.015115,0.015115,20
20161201|2016-11-14 01:00,14,0.015075,0.015075,0.015045,0.015045,19
20161201|2016-11-14 01:30,14,0.015085,0.015085,0.015085,0.015085,1
20161201|2016-11-14 02:00,14,0.015065,0.015075,0.01506,0.01506,15
20161201|2016-11-14 02:30,14,0.015045,0.015045,0.01498,0.01498,24
20161201|2016-11-14 03:00,14,0.014965,0.014975,0.014965,0.014975,12
20161201|2016-11-14 03:30,14,0.01497,0.015005,0.01494,0.015,32
20161201|2016-11-14 04:00,14,0.01499,0.01502,0.01499,0.01502,31
20161201|2016-11-14 04:30,14,0.01498,0.014995,0.01498,0.01499,19
20161201|2016-11-14 05:00,14,0.01498,0.01498,0.014935,0.014945,50
20161201|2016-11-14 05:30,14,0.01495,0.014965,0.014945,0.014945,49
20161201|2016-11-14 06:00,14,0.01496,0.01499,0.01496,0.01499,87
20161201|2016-11-14 06:30,14,0.014995,0.014995,0.01498,0.01498,26
20161201|2016-11-14 07:00,14,0.014925,0.014945,0.014925,0.014945,13
20161201|2016-11-14 07:30,14,0.01495,0.01498,0.01495,0.01498,7
20161201|2016-11-14 08:00,14,0.015,0.015005,0.01498,0.015005,9
20161201|2016-11-14 08:30,14,0.01496,0.01496,0.01496,0.01496,6
20161201|2016-11-14 09:00,14,0.01499,0.014995,0.01499,0.014995,26
20161201|2016-11-14 09:30,14,0.01498,0.01498,0.01496,0.01496,16
20161201|2016-11-14 10:00,14,0.014935,0.014955,0.014925,0.014955,15
20161201|2016-11-14 10:30,14,0.014945,0.01496,0.014925,0.01496,38
20161201|2016-11-14 11:00,14,0.014945,0.014945,0.014945,0.014945,18
20161201|2016-11-14 11:30,14,0.014965,0.014965,0.014965,0.014965,10
20161201|2016-11-14 12:00,14,0.014975,0.014975,0.014975,0.014975,8
20161201|2016-11-14 12:30,14,0.015,0.01502,0.015,0.01502,9
20161201|2016-11-14 13:00,14,0.015005,0.015005,0.015,0.015005,14
20161201|2016-11-14 14:00,14,0.015025,0.015025,0.015025,0.015025,5
20161201|2016-11-14 14:30,14,0.01503,0.01503,0.01503,0.01503,1
20161201|2016-11-14 22:00,15,0.01485,0.01485,0.01485,0.01485,5
20161201|2016-11-14 23:30,15,0.01505,0.01505,0.01505,0.01505,2
20161201|2016-11-15 00:00,15,0.01505,0.01505,0.01505,0.01505,3
20161201|2016-11-15 01:00,15,0.01506,0.015155,0.01506,0.01512,459
20161201|2016-11-15 01:30,15,0.015125,0.01516,0.015125,0.01514,292
20161201|2016-11-15 02:00,15,0.01517,0.01518,0.01515,0.01517,23
20161201|2016-11-15 02:30,15,0.015185,0.0152,0.015185,0.01519,20
20161201|2016-11-15 03:00,15,0.01518,0.01518,0.015165,0.015165,5
20161201|2016-11-15 03:30,15,0.01517,0.015175,0.01517,0.015175,6
20161201|2016-11-15 04:00,15,0.01516,0.0152,0.01516,0.015195,183
20161201|2016-11-15 04:30,15,0.01519,0.015205,0.01519,0.01519,14
20161201|2016-11-15 05:00,15,0.015165,0.015165,0.01516,0.01516,11
20161201|2016-11-15 05:30,15,0.01517,0.015235,0.015165,0.015235,33
20161201|2016-11-15 06:00,15,0.015235,0.015235,0.01522,0.01522,7
20161201|2016-11-15 06:30,15,0.01521,0.01521,0.01521,0.01521,8
20161201|2016-11-15 07:00,15,0.015215,0.015225,0.015215,0.015225,7
20161201|2016-11-15 07:30,15,0.01521,0.015215,0.0152,0.0152,37
20161201|2016-11-15 08:00,15,0.015195,0.015195,0.015195,0.015195,1
20161201|2016-11-15 08:30,15,0.01521,0.015295,0.01521,0.015295,331
20161201|2016-11-15 09:00,15,0.0153,0.01535,0.0153,0.01532,37
20161201|2016-11-15 09:30,15,0.01533,0.01533,0.015305,0.015325,47
20161201|2016-11-15 10:00,15,0.01535,0.015375,0.015345,0.015345,19
20161201|2016-11-15 10:30,15,0.015355,0.01537,0.015355,0.01537,135
20161201|2016-11-15 11:00,15,0.01538,0.01539,0.01535,0.01535,428
20161201|2016-11-15 11:30,15,0.01535,0.01538,0.01535,0.01538,90
20161201|2016-11-15 13:30,15,0.015425,0.015435,0.015425,0.015435,60
20161201|2016-11-16 01:00,16,0.015495,0.015495,0.015415,0.015415,55
20161201|2016-11-16 01:30,16,0.015395,0.015395,0.015375,0.015375,15
20161201|2016-11-16 02:00,16,0.015315,0.01532,0.015285,0.015285,9
20161201|2016-11-16 02:30,16,0.01527,0.01527,0.01527,0.01527,8
20161201|2016-11-16 03:00,16,0.015235,0.015235,0.015185,0.015195,21
20161201|2016-11-16 03:30,16,0.015175,0.015185,0.015155,0.015185,16
20161201|2016-11-16 04:00,16,0.01518,0.01521,0.01518,0.0152,42
20161201|2016-11-16 04:30,16,0.01518,0.015205,0.01518,0.015195,34
20161201|2016-11-16 05:00,16,0.015205,0.015205,0.015145,0.015155,120
20161201|2016-11-16 05:30,16,0.01515,0.01517,0.01515,0.01517,14
20161201|2016-11-16 06:00,16,0.01517,0.01519,0.01517,0.01519,153
20161201|2016-11-16 06:30,16,0.015205,0.015255,0.015185,0.015255,120
20161201|2016-11-16 07:00,16,0.015255,0.015285,0.01525,0.015285,281
20161201|2016-11-16 07:30,16,0.01529,0.01534,0.01529,0.01534,116
20161201|2016-11-16 08:00,16,0.01529,0.0153,0.015265,0.0153,76
20161201|2016-11-16 08:30,16,0.01529,0.0153,0.01528,0.01529,305
20161201|2016-11-16 09:00,16,0.015295,0.01533,0.015295,0.01532,81
20161201|2016-11-16 09:30,16,0.015315,0.015415,0.01528,0.01535,295
20161201|2016-11-16 10:00,16,0.01533,0.015385,0.01533,0.015365,14
20161201|2016-11-16 10:30,16,0.01534,0.01535,0.015305,0.01535,341
20161201|2016-11-16 11:00,16,0.01537,0.01539,0.015365,0.01539,103
20161201|2016-11-16 11:30,16,0.0154,0.0154,0.01538,0.015385,80
20161201|2016-11-16 13:30,16,0.01533,0.01533,0.01533,0.01533,13
20161201|2016-11-16 14:00,16,0.01532,0.01532,0.01532,0.01532,2
20161201|2016-11-17 01:00,17,0.015315,0.015315,0.01527,0.01528,48
20161201|2016-11-17 01:30,17,0.01528,0.01528,0.01528,0.01528,3
20161201|2016-11-17 02:00,17,0.015315,0.015355,0.015315,0.015355,99
20161201|2016-11-17 02:30,17,0.015365,0.015365,0.015355,0.015355,47
20161201|2016-11-17 03:30,17,0.015355,0.015355,0.015355,0.015355,1
20161201|2016-11-17 04:00,17,0.015385,0.015385,0.015385,0.015385,5
20161201|2016-11-17 04:30,17,0.015365,0.015365,0.015365,0.015365,2
20161201|2016-11-17 05:00,17,0.0154,0.015445,0.0154,0.015445,146
20161201|2016-11-17 05:30,17,0.01544,0.01544,0.0154,0.015405,133
20161201|2016-11-17 06:00,17,0.015415,0.01542,0.015415,0.01542,5
20161201|2016-11-17 06:30,17,0.01543,0.015435,0.01541,0.01541,14
20161201|2016-11-17 07:00,17,0.01539,0.0154,0.01535,0.01537,388
20161201|2016-11-17 07:30,17,0.015365,0.015365,0.0153,0.01532,747
20161201|2016-11-17 08:00,17,0.015385,0.015415,0.015385,0.01541,260
20161201|2016-11-17 08:30,17,0.01542,0.015445,0.01542,0.01543,58
20161201|2016-11-17 09:00,17,0.01544,0.01544,0.01541,0.01541,11
20161201|2016-11-17 09:30,17,0.015385,0.0154,0.01538,0.0154,45
20161201|2016-11-17 11:00,17,0.015435,0.015435,0.015435,0.015435,1
20161201|2016-11-17 11:30,17,0.015395,0.015395,0.015345,0.015345,66
20161201|2016-11-17 12:00,17,0.01536,0.01536,0.01536,0.01536,4
20161201|2016-11-17 13:30,17,0.015345,0.015345,0.015345,0.015345,7
20161201|2016-11-17 14:30,17,0.01532,0.01532,0.01532,0.01532,1
20161201|2016-11-18 01:00,18,0.01526,0.015305,0.01526,0.0153,67
20161201|2016-11-18 01:30,18,0.0153,0.0153,0.015285,0.015285,21
20161201|2016-11-18 02:00,18,0.01525,0.01525,0.01525,0.01525,3
20161201|2016-11-18 02:30,18,0.01522,0.01524,0.01522,0.01524,31
20161201|2016-11-18 03:30,18,0.015285,0.015285,0.015265,0.015265,34
20161201|2016-11-18 04:00,18,0.01525,0.01525,0.01525,0.01525,2
20161201|2016-11-18 04:30,18,0.01528,0.01528,0.01527,0.015275,225
20161201|2016-11-18 05:00,18,0.01528,0.01529,0.01528,0.01529,2
20161201|2016-11-18 05:30,18,0.01531,0.01531,0.01531,0.01531,1
20161201|2016-11-18 06:00,18,0.015335,0.01536,0.015335,0.01534,16
20161201|2016-11-18 06:30,18,0.01534,0.015375,0.01534,0.01537,27
20161201|2016-11-18 07:00,18,0.01536,0.015365,0.01536,0.01536,9
20161201|2016-11-18 07:30,18,0.015385,0.015385,0.015385,0.015385,20
20161201|2016-11-18 08:00,18,0.015365,0.015365,0.015365,0.015365,2
20161201|2016-11-18 08:30,18,0.0154,0.0154,0.0154,0.0154,210
20161201|2016-11-18 09:00,18,0.01537,0.01537,0.01537,0.01537,36
20161201|2016-11-18 09:30,18,0.01535,0.01535,0.015335,0.01534,281
20161201|2016-11-18 10:00,18,0.015355,0.015355,0.01535,0.01535,11
20161201|2016-11-18 10:30,18,0.015365,0.015375,0.015365,0.01537,7
20161201|2016-11-18 11:00,18,0.015375,0.015375,0.015375,0.015375,2
20161201|2016-11-18 11:30,18,0.01537,0.01537,0.01537,0.01537,2
20161201|2016-11-18 12:00,18,0.015365,0.015365,0.015365,0.015365,48
20161201|2016-11-18 13:00,18,0.015385,0.015385,0.01538,0.01538,20
20161201|2016-11-18 13:30,18,0.015385,0.015385,0.015375,0.015375,42
20161201|2016-11-18 14:00,18,0.01537,0.01537,0.01537,0.01537,32
20161201|2016-11-18 15:00,18,0.015285,0.015285,0.015285,0.015285,2
20161201|2016-11-21 00:30,21,0.01539,0.01539,0.01539,0.01539,2
20161201|2016-11-21 01:00,21,0.015435,0.01546,0.015435,0.01545,7
20161201|2016-11-21 01:30,21,0.015445,0.01545,0.015445,0.01545,49
20161201|2016-11-21 02:00,21,0.015465,0.015465,0.015455,0.015455,304
20161201|2016-11-21 02:30,21,0.015465,0.015495,0.01546,0.015495,9
20161201|2016-11-21 03:00,21,0.0155,0.0155,0.01548,0.01548,3
20161201|2016-11-21 04:00,21,0.015475,0.015475,0.015475,0.015475,1
20161201|2016-11-21 04:30,21,0.01547,0.015475,0.01547,0.015475,8
20161201|2016-11-21 05:00,21,0.015465,0.015465,0.01546,0.01546,10
20161201|2016-11-21 06:00,21,0.01549,0.01549,0.01548,0.01548,4
20161201|2016-11-21 07:00,21,0.015515,0.015515,0.0155,0.0155,5
20161201|2016-11-21 07:30,21,0.015495,0.015495,0.015495,0.015495,2
20161201|2016-11-21 08:00,21,0.015535,0.015545,0.015535,0.01554,48
20161201|2016-11-21 08:30,21,0.01553,0.01555,0.01553,0.01555,31
20161201|2016-11-21 09:00,21,0.015535,0.015535,0.015535,0.015535,7
20161201|2016-11-21 09:30,21,0.015545,0.015545,0.01554,0.01554,3
20161201|2016-11-21 10:00,21,0.015565,0.015565,0.015565,0.015565,1
20161201|2016-11-21 10:30,21,0.01553,0.01553,0.01553,0.01553,1
20161201|2016-11-21 11:00,21,0.01554,0.01554,0.015525,0.01554,63
20161201|2016-11-21 11:30,21,0.01554,0.01555,0.015535,0.01555,32
20161201|2016-11-21 13:30,21,0.015545,0.015545,0.015545,0.015545,5
20161201|2016-11-21 14:00,21,0.01554,0.015545,0.01554,0.015545,18
20161201|2016-11-21 14:30,21,0.01555,0.01555,0.01555,0.01555,1
20161201|2016-11-21 15:00,21,0.01536,0.01536,0.01536,0.01536,3
20161201|2016-11-22 00:30,22,0.0156,0.0156,0.0156,0.0156,10
20161201|2016-11-22 01:00,22,0.015625,0.015625,0.01561,0.01562,85
20161201|2016-11-22 01:30,22,0.015625,0.015625,0.015625,0.015625,12
20161201|2016-11-22 02:00,22,0.015635,0.015645,0.015615,0.015615,16
20161201|2016-11-22 02:30,22,0.01561,0.01564,0.01561,0.015635,8
20161201|2016-11-22 03:00,22,0.015625,0.01565,0.015625,0.015645,16
20161201|2016-11-22 03:30,22,0.01565,0.01567,0.01565,0.01566,29
20161201|2016-11-22 04:00,22,0.015645,0.015645,0.015645,0.015645,8
20161201|2016-11-22 04:30,22,0.015635,0.015635,0.015625,0.015625,271
20161201|2016-11-22 05:30,22,0.01558,0.01558,0.015555,0.015565,23
20161201|2016-11-22 06:00,22,0.01554,0.01556,0.01552,0.01552,28
20161201|2016-11-22 06:30,22,0.015545,0.01557,0.015545,0.01555,109
20161201|2016-11-22 07:00,22,0.01555,0.015575,0.01555,0.01555,29
20161201|2016-11-22 07:30,22,0.015555,0.015555,0.015555,0.015555,7
20161201|2016-11-22 08:00,22,0.01557,0.015585,0.01557,0.015585,36
20161201|2016-11-22 08:30,22,0.015585,0.0156,0.015585,0.0156,57
20161201|2016-11-22 09:00,22,0.015595,0.015615,0.015555,0.015555,369
20161201|2016-11-22 09:30,22,0.01554,0.01554,0.01553,0.01554,50
20161201|2016-11-22 10:00,22,0.01552,0.01552,0.01552,0.01552,2
20161201|2016-11-22 10:30,22,0.015535,0.01554,0.015535,0.015535,62
20161201|2016-11-22 11:00,22,0.01556,0.01556,0.01555,0.015555,21
20161201|2016-11-22 11:30,22,0.01557,0.01557,0.01557,0.01557,15
20161201|2016-11-22 13:00,22,0.01557,0.01557,0.01557,0.01557,74
20161201|2016-11-22 13:30,22,0.015585,0.0156,0.01558,0.015595,328
20161201|2016-11-22 14:00,22,0.015585,0.015585,0.015575,0.015575,63
20161201|2016-11-22 14:30,22,0.01559,0.01559,0.01559,0.01559,6
20161201|2016-11-23 01:00,23,0.015595,0.015595,0.01557,0.01557,25
20161201|2016-11-23 02:00,23,0.0155,0.0155,0.0155,0.0155,1
20161201|2016-11-23 02:30,23,0.0155,0.0155,0.0155,0.0155,4
20161201|2016-11-23 03:00,23,0.015495,0.015495,0.015495,0.015495,15
20161201|2016-11-23 04:00,23,0.015485,0.015485,0.015455,0.01548,177
20161201|2016-11-23 04:30,23,0.01547,0.01547,0.01547,0.01547,41
20161201|2016-11-23 05:00,23,0.01547,0.015475,0.01545,0.01545,129
20161201|2016-11-23 05:30,23,0.01546,0.01546,0.015435,0.015435,14
20161201|2016-11-23 07:00,23,0.01547,0.01547,0.01547,0.01547,1
20161201|2016-11-23 07:30,23,0.01543,0.01543,0.01541,0.01541,14
20161201|2016-11-23 08:00,23,0.015415,0.01542,0.01539,0.01539,15
20161201|2016-11-23 08:30,23,0.01536,0.01536,0.01533,0.01533,93
20161201|2016-11-23 09:00,23,0.015345,0.0154,0.015345,0.0154,33
20161201|2016-11-23 09:30,23,0.015395,0.01542,0.015395,0.015395,51
20161201|2016-11-23 10:00,23,0.01539,0.015405,0.015385,0.015385,11
20161201|2016-11-23 10:30,23,0.015415,0.015415,0.015405,0.01541,17
20161201|2016-11-23 11:00,23,0.01542,0.01545,0.01542,0.01544,74
20161201|2016-11-23 11:30,23,0.01543,0.01543,0.01543,0.01543,5
20161201|2016-11-23 13:00,23,0.01545,0.01545,0.01545,0.01545,5
20161201|2016-11-23 13:30,23,0.01544,0.01544,0.01544,0.01544,1
20161201|2016-11-23 14:30,23,0.015445,0.015445,0.015445,0.015445,1
20161201|2016-11-24 01:30,25,0.01542,0.01542,0.015395,0.015405,43
20161201|2016-11-24 02:00,25,0.015405,0.015405,0.015405,0.015405,19
20161201|2016-11-24 02:30,25,0.015405,0.01542,0.015405,0.01542,19
20161201|2016-11-24 03:30,25,0.01546,0.015475,0.01546,0.015475,6
20161201|2016-11-24 04:00,25,0.015465,0.015475,0.015455,0.015455,100
20161201|2016-11-24 04:30,25,0.01545,0.01547,0.01544,0.01547,45
20161201|2016-11-24 05:00,25,0.01546,0.015465,0.015455,0.015465,6
20161201|2016-11-24 05:30,25,0.015465,0.01548,0.015465,0.01547,4
20161201|2016-11-24 06:30,25,0.01546,0.01546,0.01546,0.01546,15
20161201|2016-11-24 07:00,25,0.01541,0.01541,0.0154,0.0154,64
20161201|2016-11-24 07:30,25,0.01545,0.01545,0.01545,0.01545,25
20161201|2016-11-24 08:30,25,0.01545,0.01545,0.01545,0.01545,46
20161201|2016-11-24 09:30,25,0.015465,0.015465,0.015465,0.015465,1
20161201|2016-11-24 10:30,25,0.015455,0.015455,0.01545,0.01545,8
20161201|2016-11-24 11:00,25,0.01543,0.01543,0.01543,0.01543,1
20161201|2016-11-25 01:30,25,0.015405,0.015425,0.015405,0.015425,6
20161201|2016-11-25 02:30,25,0.01547,0.01548,0.015455,0.015455,13
20161201|2016-11-25 03:30,25,0.015445,0.01545,0.015435,0.015435,11
20161201|2016-11-25 04:00,25,0.01544,0.015445,0.01544,0.015445,4
20161201|2016-11-25 04:30,25,0.015435,0.015435,0.015435,0.015435,1
20161201|2016-11-25 05:00,25,0.01543,0.01543,0.015425,0.015425,12
20161201|2016-11-25 06:30,25,0.015415,0.015415,0.015415,0.015415,3
20161201|2016-11-25 07:00,25,0.01541,0.01541,0.01541,0.01541,1
20161201|2016-11-25 07:30,25,0.01542,0.01542,0.015415,0.015415,22
20161201|2016-11-25 08:00,25,0.0154,0.0154,0.015385,0.015385,21
20161201|2016-11-25 08:30,25,0.015395,0.01541,0.015395,0.01541,14
20161201|2016-11-25 09:00,25,0.015395,0.015395,0.01536,0.01536,13
20161201|2016-11-25 09:30,25,0.015345,0.015355,0.015345,0.015355,29
20161201|2016-11-25 10:00,25,0.01535,0.01535,0.015345,0.015345,93
20161201|2016-11-25 10:30,25,0.015355,0.015355,0.01534,0.01534,6
20161201|2016-11-25 11:00,25,0.01536,0.01536,0.015345,0.015355,35
20161201|2016-11-25 11:30,25,0.015355,0.015365,0.015355,0.01536,16
20161201|2016-11-25 12:00,25,0.01536,0.015365,0.01536,0.015365,6
20161201|2016-11-27 17:00,28,0.015335,0.015335,0.015335,0.015335,1
20161201|2016-11-27 18:30,28,0.015235,0.015235,0.015235,0.015235,1
20161201|2016-11-27 20:30,28,0.01537,0.01537,0.01537,0.01537,1
20161201|2016-11-28 01:00,28,0.01537,0.01537,0.01537,0.01537,2
20161201|2016-11-28 01:30,28,0.01534,0.015355,0.01534,0.01534,33
20161201|2016-11-28 02:00,28,0.015345,0.015345,0.015295,0.015295,11
20161201|2016-11-28 02:30,28,0.01531,0.01531,0.01531,0.01531,2
20161201|2016-11-28 03:00,28,0.01531,0.01531,0.01531,0.01531,4
20161201|2016-11-28 03:30,28,0.01534,0.01534,0.01534,0.01534,10
20161201|2016-11-28 04:00,28,0.01535,0.01535,0.01533,0.015335,91
20161201|2016-11-28 04:30,28,0.015335,0.015335,0.015335,0.015335,20
20161201|2016-11-28 05:00,28,0.01533,0.015335,0.01533,0.015335,12
20161201|2016-11-28 05:30,28,0.015305,0.015305,0.015275,0.01529,58
20161201|2016-11-28 06:30,28,0.01531,0.01533,0.01531,0.01533,8
20161201|2016-11-28 07:00,28,0.01534,0.01534,0.01534,0.01534,10
20161201|2016-11-28 07:30,28,0.01533,0.01533,0.01533,0.01533,1
20161201|2016-11-28 08:00,28,0.01534,0.01538,0.01534,0.01538,31
20161201|2016-11-28 08:30,28,0.015365,0.015385,0.01535,0.015385,36
20161201|2016-11-28 09:00,28,0.015395,0.015415,0.015395,0.015415,25
20161201|2016-11-28 09:30,28,0.015395,0.015395,0.015365,0.015365,7
20161201|2016-11-28 10:00,28,0.015375,0.0154,0.015375,0.01539,68
20161201|2016-11-28 11:00,28,0.0154,0.0154,0.01537,0.01537,3
20161201|2016-11-28 11:30,28,0.01537,0.01537,0.015365,0.015365,96
20161201|2016-11-28 12:00,28,0.015365,0.015365,0.015365,0.015365,27
20161201|2016-11-28 13:30,28,0.01536,0.015365,0.01536,0.015365,36
20161201|2016-11-29 01:30,29,0.015345,0.015345,0.015345,0.015345,3
20161201|2016-11-29 03:00,29,0.015335,0.015335,0.015335,0.015335,1
20161201|2016-11-29 03:30,29,0.01533,0.01533,0.01533,0.01533,2
20161201|2016-11-29 05:30,29,0.015315,0.01533,0.015315,0.01533,5
20161201|2016-11-29 06:00,29,0.015305,0.015305,0.015305,0.015305,2
20161201|2016-11-29 06:30,29,0.01528,0.01528,0.01528,0.01528,1
20161201|2016-11-29 07:00,29,0.015255,0.015255,0.015235,0.015235,83
20161201|2016-11-29 07:30,29,0.015235,0.015235,0.01522,0.01523,305
20161201|2016-11-29 08:00,29,0.01523,0.015235,0.01522,0.015235,37
20161201|2016-11-29 08:30,29,0.01526,0.01526,0.01525,0.015255,22
20161201|2016-11-29 09:00,29,0.01523,0.01525,0.01523,0.01525,34
20161201|2016-11-29 09:30,29,0.015245,0.015245,0.015245,0.015245,3
20161201|2016-11-29 10:00,29,0.01524,0.01524,0.015215,0.015215,9
20161201|2016-11-29 10:30,29,0.01524,0.01524,0.01524,0.01524,2
20161201|2016-11-29 11:30,29,0.01525,0.015255,0.01525,0.015255,79
20161201|2016-11-29 12:00,29,0.015255,0.01526,0.015255,0.01526,20
20161201|2016-11-29 12:30,29,0.01526,0.01526,0.01526,0.01526,1
20161201|2016-11-29 13:30,29,0.01529,0.01531,0.01529,0.01531,13
20161201|2016-11-29 14:00,29,0.015315,0.015315,0.015315,0.015315,7
20161201|2016-11-30 01:00,30,0.015325,0.015325,0.015285,0.015285,37
20161201|2016-11-30 02:30,30,0.01528,0.01536,0.01528,0.015355,76
20161201|2016-11-30 03:00,30,0.01534,0.015395,0.01534,0.015395,67
20161201|2016-11-30 03:30,30,0.015395,0.015395,0.015375,0.015375,19
20161201|2016-11-30 04:00,30,0.01538,0.015385,0.015345,0.015365,31
20161201|2016-11-30 04:30,30,0.015375,0.01544,0.01537,0.015425,195
20161201|2016-11-30 05:00,30,0.015435,0.015445,0.015435,0.01544,236
20161201|2016-11-30 05:30,30,0.01545,0.01555,0.01545,0.01555,271
20161201|2016-11-30 06:00,30,0.015545,0.015565,0.01552,0.01552,801
20161201|2016-11-30 06:30,30,0.01553,0.015545,0.01549,0.01552,82
20161201|2016-11-30 07:00,30,0.015495,0.015515,0.01548,0.015515,45
20161201|2016-11-30 07:30,30,0.01552,0.01552,0.01552,0.01552,10
20161201|2016-11-30 08:00,30,0.015525,0.015525,0.015425,0.015425,30
20161201|2016-11-30 08:30,30,0.015465,0.01548,0.01545,0.015465,62
20161201|2016-11-30 09:00,30,0.015465,0.015465,0.01544,0.015455,165
20161201|2016-11-30 09:30,30,0.015455,0.015485,0.015445,0.015445,95
20161201|2016-11-30 10:00,30,0.01542,0.01547,0.01542,0.01547,64
20161201|2016-11-30 10:30,30,0.015455,0.01553,0.015455,0.01553,30
20161201|2016-11-30 11:00,30,0.01552,0.01552,0.01552,0.01552,2
20161201|2016-11-30 11:30,30,0.015495,0.015545,0.015495,0.015545,168
20161201|2016-11-30 12:00,30,0.01554,0.015555,0.01554,0.015555,5
20161201|2016-11-30 12:30,30,0.015555,0.01556,0.015555,0.01556,162
20161201|2016-11-30 13:00,30,0.015565,0.015565,0.015545,0.015545,59
20161201|2016-11-30 13:30,30,0.01554,0.015555,0.01554,0.015555,8
20161201|2016-11-30 14:30,30,0.015535,0.015535,0.015535,0.015535,1
20161201|2016-11-30 23:00,1,0.01557,0.01557,0.01557,0.01557,26
20161201|2016-11-30 23:30,1,0.01557,0.01557,0.01557,0.01557,5
20161201|2016-12-01 00:00,1,0.01557,0.01562,0.01557,0.01562,18
20161201|2016-12-01 01:00,1,0.015625,0.015695,0.015615,0.01565,394
20161201|2016-12-01 01:30,1,0.01564,0.015655,0.01564,0.01565,46
20161201|2016-12-01 02:00,1,0.01563,0.01563,0.0156,0.0156,22
20161201|2016-12-01 02:30,1,0.01558,0.015595,0.01558,0.01559,13
20161201|2016-12-01 03:00,1,0.01558,0.01559,0.01558,0.01558,15
20161201|2016-12-01 03:30,1,0.01557,0.01557,0.01553,0.015535,20
20161201|2016-12-01 04:00,1,0.01557,0.01559,0.015565,0.01558,120
20161201|2016-12-01 04:30,1,0.01558,0.01558,0.015555,0.015555,23
20161201|2016-12-01 05:00,1,0.01557,0.015605,0.01556,0.01556,91
20161201|2016-12-01 05:30,1,0.015575,0.01558,0.01556,0.01558,73
20161201|2016-12-01 06:00,1,0.0156,0.015615,0.0156,0.01561,29
20161201|2016-12-01 06:30,1,0.015605,0.015625,0.015605,0.015625,76
20161201|2016-12-01 07:00,1,0.015645,0.015645,0.01563,0.01563,8
20161201|2016-12-01 07:30,1,0.015625,0.01564,0.015625,0.01564,13
20161201|2016-12-01 08:00,1,0.015645,0.015655,0.015625,0.015625,15
20161201|2016-12-01 08:30,1,0.0156,0.01561,0.015595,0.015595,12
20161201|2016-12-01 09:00,1,0.015585,0.01563,0.015585,0.01563,61
20161201|2016-12-01 09:30,1,0.015605,0.015635,0.015605,0.015615,5
20161201|2016-12-01 10:00,1,0.01564,0.01564,0.01564,0.01564,2
20161201|2016-12-01 10:30,1,0.01563,0.01563,0.015625,0.01563,8
20161201|2016-12-01 11:00,1,0.01564,0.01564,0.01561,0.01561,6
20161201|2016-12-01 11:30,1,0.01561,0.01561,0.01561,0.01561,1
20161201|2016-12-01 13:00,1,0.015595,0.015595,0.015595,0.015595,19
20161201|2016-12-01 13:30,1,0.015585,0.01559,0.015585,0.01559,4
20161201|2016-12-02 01:00,2,0.01559,0.01559,0.01559,0.01559,1
20161201|2016-12-02 02:30,2,0.01554,0.01555,0.01554,0.01555,17
20161201|2016-12-02 03:30,2,0.015545,0.015545,0.015535,0.015535,2
20161201|2016-12-02 04:00,2,0.01553,0.01553,0.01553,0.01553,9
20161201|2016-12-02 04:30,2,0.015525,0.01553,0.015515,0.015525,95
20161201|2016-12-02 05:00,2,0.015515,0.015515,0.01551,0.01551,69
20161201|2016-12-02 05:30,2,0.01551,0.015525,0.015505,0.01551,62
20161201|2016-12-02 07:00,2,0.01554,0.01555,0.015535,0.01555,12
20161201|2016-12-02 07:30,2,0.01553,0.01558,0.01553,0.01555,10
20161201|2016-12-02 08:00,2,0.01558,0.01558,0.01558,0.01558,14
20161201|2016-12-02 08:30,2,0.015575,0.015575,0.015575,0.015575,3
20161201|2016-12-02 09:00,2,0.015615,0.015615,0.015615,0.015615,13
20161201|2016-12-02 09:30,2,0.01563,0.015635,0.01562,0.01562,120
20161201|2016-12-02 10:00,2,0.01564,0.01564,0.01564,0.01564,1
20161201|2016-12-02 10:30,2,0.01563,0.01563,0.01562,0.01562,6
20161201|2016-12-02 11:30,2,0.015625,0.015635,0.01562,0.015635,6
20161201|2016-12-02 12:30,2,0.01562,0.01562,0.01562,0.01562,5
20161201|2016-12-02 13:00,2,0.01562,0.01562,0.01562,0.01562,46
20161201|2016-12-02 13:30,2,0.015625,0.015625,0.015625,0.015625,12
20161201|2016-12-02 15:00,2,0.01563,0.01563,0.015625,0.015625,41
20161201|2016-12-04 17:00,5,0.015615,0.015615,0.015615,0.015615,1
20161201|2016-12-04 19:30,5,0.015605,0.015615,0.015605,0.015615,3
20161201|2016-12-05 01:00,5,0.01556,0.01556,0.015555,0.015555,38
20161201|2016-12-05 02:30,5,0.01564,0.01564,0.01564,0.01564,13
20161201|2016-12-05 03:00,5,0.01563,0.01563,0.015625,0.015625,5
20161201|2016-12-05 03:30,5,0.015665,0.01567,0.015665,0.015665,5
20161201|2016-12-05 04:00,5,0.015635,0.015635,0.015635,0.015635,2
20161201|2016-12-05 04:30,5,0.01565,0.01565,0.015645,0.01565,12
20161201|2016-12-05 05:30,5,0.015685,0.015695,0.01568,0.015695,24
20161201|2016-12-05 06:00,5,0.015695,0.015695,0.015665,0.015665,31
20161201|2016-12-05 06:30,5,0.015665,0.015665,0.01566,0.01566,171
20161201|2016-12-05 07:00,5,0.01566,0.01567,0.01566,0.01567,12
20161201|2016-12-05 07:30,5,0.01566,0.01566,0.01566,0.01566,2
20161201|2016-12-05 08:00,5,0.01567,0.015675,0.01567,0.01567,13
20161201|2016-12-05 08:30,5,0.015695,0.015695,0.015695,0.015695,4
20161201|2016-12-05 09:00,5,0.015695,0.015705,0.01569,0.01569,206
20161201|2016-12-05 09:30,5,0.015665,0.0157,0.015665,0.0157,123
20161201|2016-12-05 10:30,5,0.01569,0.01569,0.01568,0.01568,5
20161201|2016-12-05 11:00,5,0.01567,0.01567,0.01567,0.01567,104
20161201|2016-12-05 11:30,5,0.01567,0.01567,0.01567,0.01567,4
20161201|2016-12-05 12:00,5,0.015685,0.015685,0.015685,0.015685,5
20161201|2016-12-05 12:30,5,0.015675,0.015675,0.01567,0.015675,16
20161201|2016-12-05 13:00,5,0.01567,0.01567,0.01567,0.01567,45
20161201|2016-12-05 13:30,5,0.015655,0.015655,0.015645,0.015645,28
20161201|2016-12-05 14:00,5,0.01564,0.01564,0.01564,0.01564,10
20161201|2016-12-05 14:30,5,0.015635,0.015645,0.015635,0.015645,9
20161201|2016-12-06 01:30,6,0.015635,0.01564,0.015635,0.01564,8
20161201|2016-12-06 02:00,6,0.015615,0.015615,0.015615,0.015615,1
20161201|2016-12-06 02:30,6,0.01563,0.01563,0.015625,0.015625,5
20161201|2016-12-06 03:30,6,0.015635,0.015655,0.01563,0.015655,19
20161201|2016-12-06 04:00,6,0.01565,0.015655,0.01564,0.01564,10
20161201|2016-12-06 04:30,6,0.01564,0.01564,0.015635,0.015635,2
20161201|2016-12-06 05:30,6,0.01564,0.01564,0.01563,0.01563,9
20161201|2016-12-06 06:00,6,0.015645,0.015645,0.015645,0.015645,4
20161201|2016-12-06 06:30,6,0.015635,0.015655,0.015635,0.015655,16
20161201|2016-12-06 07:00,6,0.01563,0.01568,0.01563,0.01568,41
20161201|2016-12-06 07:30,6,0.015665,0.015665,0.01565,0.01565,44
20161201|2016-12-06 08:00,6,0.015635,0.015635,0.015635,0.015635,2
20161201|2016-12-06 08:30,6,0.01561,0.015625,0.01561,0.01562,422
20161201|2016-12-06 09:00,6,0.015615,0.015615,0.015615,0.015615,3
20161201|2016-12-06 09:30,6,0.0156,0.01561,0.0156,0.0156,10
20161201|2016-12-06 10:00,6,0.01562,0.01562,0.01562,0.01562,20
20161201|2016-12-06 10:30,6,0.015625,0.015625,0.01562,0.01562,10
20161201|2016-12-06 12:30,6,0.01562,0.01562,0.01562,0.01562,1
20161201|2016-12-06 13:30,6,0.015635,0.015635,0.015635,0.015635,13
20161201|2016-12-06 14:30,6,0.015625,0.015625,0.015605,0.015605,8
20161201|2016-12-07 01:00,7,0.015615,0.015635,0.015615,0.015625,19
20161201|2016-12-07 01:30,7,0.01562,0.01562,0.01562,0.01562,8
20161201|2016-12-07 02:00,7,0.015615,0.015615,0.015615,0.015615,1
20161201|2016-12-07 03:30,7,0.015655,0.01567,0.015655,0.015665,9
20161201|2016-12-07 04:00,7,0.01568,0.01568,0.01568,0.01568,1
20161201|2016-12-07 04:30,7,0.015695,0.015695,0.015685,0.015685,15
20161201|2016-12-07 05:00,7,0.01568,0.015685,0.01568,0.015685,3
20161201|2016-12-07 05:30,7,0.01568,0.01568,0.015675,0.01568,4
20161201|2016-12-07 06:30,7,0.015665,0.015665,0.01566,0.01566,10
20161201|2016-12-07 07:00,7,0.015645,0.015645,0.015645,0.015645,2
20161201|2016-12-07 08:00,7,0.015665,0.015665,0.015665,0.015665,6
20161201|2016-12-07 08:30,7,0.015635,0.01565,0.015635,0.015645,13
20161201|2016-12-07 09:00,7,0.01566,0.01566,0.01566,0.01566,28
20161201|2016-12-07 09:30,7,0.01566,0.01566,0.01564,0.01565,96
20161201|2016-12-07 10:00,7,0.01567,0.01567,0.01567,0.01567,2
20161201|2016-12-07 10:30,7,0.01567,0.01567,0.015665,0.015665,4
20161201|2016-12-07 11:00,7,0.015675,0.015675,0.015675,0.015675,2
20161201|2016-12-07 12:00,7,0.015675,0.01571,0.015675,0.01571,82
20161201|2016-12-07 12:30,7,0.01571,0.01575,0.01571,0.01575,24
20161201|2016-12-07 13:00,7,0.01577,0.015795,0.01577,0.01578,30
20161201|2016-12-07 13:30,7,0.01576,0.01576,0.01576,0.01576,5
20161201|2016-12-07 14:30,7,0.01579,0.015805,0.015775,0.015775,24
20161201|2016-12-08 01:00,8,0.015755,0.015755,0.015755,0.015755,4
20161201|2016-12-08 01:30,8,0.015755,0.015755,0.01574,0.01574,22
20161201|2016-12-08 02:00,8,0.015735,0.015735,0.015735,0.015735,18
20161201|2016-12-08 02:30,8,0.01574,0.01574,0.01574,0.01574,8
20161201|2016-12-08 04:30,8,0.015745,0.015745,0.015745,0.015745,20
20161201|2016-12-08 05:00,8,0.015765,0.01577,0.015765,0.01577,20
20161201|2016-12-08 05:30,8,0.01576,0.01576,0.01576,0.01576,50
20161201|2016-12-08 06:30,8,0.015775,0.01578,0.01575,0.01575,13
20161201|2016-12-08 07:00,8,0.01576,0.01576,0.01575,0.01575,3
20161201|2016-12-08 08:00,8,0.015765,0.015765,0.015765,0.015765,2
20161201|2016-12-08 08:30,8,0.01575,0.01575,0.01574,0.01574,6
20161201|2016-12-08 09:00,8,0.01575,0.01577,0.01575,0.01577,12
20161201|2016-12-08 09:30,8,0.01576,0.01576,0.01576,0.01576,6
20161201|2016-12-08 10:00,8,0.01578,0.01578,0.015755,0.015755,27
20161201|2016-12-08 12:00,8,0.015785,0.015785,0.015785,0.015785,1
20161201|2016-12-08 13:00,8,0.01576,0.015765,0.01576,0.015765,9
20161201|2016-12-08 14:30,8,0.015705,0.015705,0.015705,0.015705,1
20161201|2016-12-09 01:00,9,0.01578,0.01578,0.01578,0.01578,4
20161201|2016-12-09 01:30,9,0.015775,0.015775,0.015775,0.015775,7
20161201|2016-12-09 02:00,9,0.015785,0.01581,0.015785,0.01581,13
20161201|2016-12-09 02:30,9,0.0158,0.015855,0.0158,0.015855,56
20161201|2016-12-09 03:00,9,0.015875,0.01588,0.01585,0.01585,94
20161201|2016-12-09 03:30,9,0.01586,0.01586,0.015845,0.01585,16
20161201|2016-12-09 04:00,9,0.015855,0.015855,0.01584,0.01584,17
20161201|2016-12-09 04:30,9,0.015835,0.015865,0.015835,0.015865,43
20161201|2016-12-09 05:00,9,0.015855,0.015855,0.015835,0.01584,37
20161201|2016-12-09 05:30,9,0.015845,0.01585,0.015845,0.01585,12
20161201|2016-12-09 06:00,9,0.01584,0.01584,0.015825,0.01583,6
20161201|2016-12-09 06:30,9,0.015805,0.01581,0.015795,0.0158,44
20161201|2016-12-09 07:00,9,0.01582,0.01583,0.015815,0.01583,36
20161201|2016-12-09 07:30,9,0.01583,0.01583,0.015825,0.01583,24
20161201|2016-12-09 08:00,9,0.01587,0.015875,0.01587,0.01587,80
20161201|2016-12-09 08:30,9,0.015895,0.0159,0.01588,0.0159,57
20161201|2016-12-09 09:00,9,0.015895,0.015945,0.015895,0.01593,142
20161201|2016-12-09 09:30,9,0.01593,0.015935,0.01593,0.015935,31
20161201|2016-12-09 10:00,9,0.01594,0.015975,0.01594,0.015975,127
20161201|2016-12-09 10:30,9,0.01599,0.016055,0.015985,0.016055,238
20161201|2016-12-09 11:00,9,0.01605,0.01605,0.015985,0.016005,128
20161201|2016-12-09 11:30,9,0.01597,0.01597,0.01597,0.01597,1
20161201|2016-12-09 12:00,9,0.01596,0.01597,0.01596,0.01597,29
20161201|2016-12-09 12:30,9,0.015975,0.015975,0.015975,0.015975,6
20161201|2016-12-09 13:00,9,0.01598,0.01598,0.01598,0.01598,4
20161201|2016-12-09 13:30,9,0.01598,0.01598,0.01598,0.01598,14
20161201|2016-12-09 14:30,9,0.01599,0.01599,0.01599,0.01599,2
20161201|2016-12-11 17:00,12,0.01612,0.01612,0.01612,0.01612,15
20161201|2016-12-12 00:30,12,0.01612,0.01612,0.01612,0.01612,1
20161201|2016-12-12 01:00,12,0.01614,0.016225,0.01614,0.0162,109
20161201|2016-12-12 01:30,12,0.016215,0.01623,0.016215,0.01623,57
20161201|2016-12-12 02:00,12,0.016225,0.01632,0.016225,0.01632,77
20161201|2016-12-12 02:30,12,0.016315,0.016325,0.01629,0.0163,163
20161201|2016-12-12 03:00,12,0.016325,0.01637,0.016315,0.016355,54
20161201|2016-12-12 03:30,12,0.016325,0.01633,0.016325,0.01633,19
20161201|2016-12-12 04:00,12,0.016335,0.016335,0.016315,0.016315,26
20161201|2016-12-12 04:30,12,0.01635,0.01637,0.01635,0.016365,58
20161201|2016-12-12 05:00,12,0.016355,0.01636,0.01634,0.016345,168
20161201|2016-12-12 05:30,12,0.01634,0.016355,0.01634,0.016345,415
20161201|2016-12-12 06:00,12,0.016345,0.016345,0.01634,0.01634,71
20161201|2016-12-12 06:30,12,0.01634,0.016345,0.01632,0.016325,41
20161201|2016-12-12 07:00,12,0.01633,0.016345,0.016325,0.016345,34
20161201|2016-12-12 07:30,12,0.016325,0.016325,0.016305,0.016305,44
20161201|2016-12-12 08:00,12,0.0163,0.016355,0.0163,0.016345,72
20161201|2016-12-12 08:30,12,0.016345,0.01635,0.01634,0.016345,72
20161201|2016-12-12 09:00,12,0.016345,0.016345,0.01633,0.016335,71
20161201|2016-12-12 09:30,12,0.01634,0.016375,0.01634,0.016375,183
20161201|2016-12-12 10:00,12,0.01637,0.01638,0.016365,0.016375,91
20161201|2016-12-12 10:30,12,0.01638,0.016445,0.01638,0.016445,68
20161201|2016-12-12 11:00,12,0.01644,0.01644,0.016415,0.01644,9
20161201|2016-12-12 11:30,12,0.01645,0.01645,0.01643,0.01645,29
20161201|2016-12-12 12:00,12,0.016435,0.016435,0.016435,0.016435,5
20161201|2016-12-12 12:30,12,0.01643,0.016445,0.01643,0.016445,15
20161201|2016-12-12 13:00,12,0.01643,0.01643,0.0164,0.0164,7
20161201|2016-12-12 13:30,12,0.016405,0.016405,0.0164,0.0164,15
20161201|2016-12-13 01:00,13,0.01634,0.0164,0.01634,0.016385,25
20161201|2016-12-13 01:30,13,0.01637,0.016375,0.016365,0.016365,17
20161201|2016-12-13 02:00,13,0.01636,0.01636,0.01636,0.01636,8
20161201|2016-12-13 02:30,13,0.01633,0.01634,0.016305,0.01632,96
20161201|2016-12-13 03:00,13,0.016325,0.016395,0.01632,0.016395,29
20161201|2016-12-13 03:30,13,0.016375,0.016375,0.016375,0.016375,24
20161201|2016-12-13 04:00,13,0.016385,0.016385,0.016385,0.016385,3
20161201|2016-12-13 04:30,13,0.01638,0.01638,0.01638,0.01638,5
20161201|2016-12-13 05:00,13,0.016385,0.016385,0.016385,0.016385,5
20161201|2016-12-13 05:30,13,0.016415,0.016415,0.016415,0.016415,3
20161201|2016-12-13 06:00,13,0.01646,0.01647,0.01646,0.016465,16
20161201|2016-12-13 06:30,13,0.01646,0.016465,0.016435,0.016435,19
20161201|2016-12-13 07:00,13,0.016435,0.01644,0.01643,0.01644,11
20161201|2016-12-13 07:30,13,0.016435,0.016435,0.0164,0.0164,33
20161201|2016-12-13 08:00,13,0.01642,0.01642,0.01642,0.01642,4
20161201|2016-12-13 08:30,13,0.016425,0.016445,0.016415,0.016445,14
20161201|2016-12-13 09:00,13,0.01643,0.01643,0.016425,0.01643,19
20161201|2016-12-13 09:30,13,0.01644,0.016445,0.01644,0.016445,6
20161201|2016-12-13 10:00,13,0.01646,0.01647,0.01645,0.01647,32
20161201|2016-12-13 10:30,13,0.016465,0.016465,0.01646,0.01646,4
20161201|2016-12-13 11:00,13,0.01647,0.016485,0.01647,0.016485,4
20161201|2016-12-13 11:30,13,0.0165,0.016515,0.0165,0.01651,7
20161201|2016-12-13 12:00,13,0.01652,0.016525,0.01652,0.01652,12
20161201|2016-12-13 12:30,13,0.0165,0.0165,0.0165,0.0165,50
20161201|2016-12-13 13:00,13,0.016505,0.016505,0.016505,0.016505,13
20161201|2016-12-13 14:30,13,0.01649,0.01649,0.01649,0.01649,3
20161201|2016-12-13 15:00,13,0.0165,0.0165,0.0165,0.0165,1
20161201|2016-12-14 01:30,14,0.01646,0.01646,0.01644,0.01644,30
20161201|2016-12-14 02:00,14,0.016435,0.01645,0.016435,0.01645,5
20161201|2016-12-14 03:00,14,0.01644,0.01644,0.01644,0.01644,2
20161201|2016-12-14 03:30,14,0.016465,0.016465,0.016465,0.016465,12
20161201|2016-12-14 04:30,14,0.01646,0.01646,0.01646,0.01646,1
20161201|2016-12-14 07:00,14,0.016335,0.01634,0.016335,0.01634,16
20161201|2016-12-14 08:00,14,0.01636,0.01636,0.01634,0.01634,10
20161201|2016-12-14 08:30,14,0.016325,0.016325,0.016325,0.016325,8
20161201|2016-12-14 09:00,14,0.01634,0.01634,0.01634,0.01634,1
20161201|2016-12-14 09:30,14,0.016345,0.01637,0.016335,0.01637,179
20161201|2016-12-14 11:00,14,0.0163,0.0163,0.0163,0.0163,8
20161201|2016-12-14 11:30,14,0.016285,0.016285,0.016285,0.016285,1
20161201|2016-12-14 13:00,14,0.01621,0.01621,0.01615,0.01615,39
20161201|2016-12-14 14:30,14,0.016135,0.016135,0.016135,0.016135,1
20161201|2016-12-15 01:30,15,0.016235,0.016235,0.016215,0.01622,19
20170301|2016-10-03 02:00,3,0.0154,0.0154,0.0154,0.0154,1
20170301|2016-10-13 02:00,13,0.01535,0.01535,0.01535,0.01535,1
20170301|2016-11-17 08:30,17,0.01513,0.01513,0.01513,0.01513,1
20170301|2016-11-17 10:00,17,0.01511,0.01511,0.01511,0.01511,1
20170301|2016-11-22 09:00,22,0.01527,0.01527,0.01527,0.01527,1
20170301|2016-11-22 14:00,22,0.015295,0.015295,0.015295,0.015295,1
20170301|2016-11-23 05:00,23,0.015175,0.015175,0.015155,0.015155,28
20170301|2016-11-23 05:30,23,0.015155,0.015155,0.015155,0.015155,2
20170301|2016-11-23 07:00,23,0.015165,0.015165,0.015165,0.015165,5
20170301|2016-11-23 07:30,23,0.01514,0.01514,0.01512,0.01512,13
20170301|2016-11-23 08:00,23,0.015095,0.015095,0.015095,0.015095,10
20170301|2016-11-23 09:00,23,0.015065,0.015065,0.015065,0.015065,6
20170301|2016-11-24 10:30,25,0.015165,0.015165,0.015165,0.015165,1
20170301|2016-11-29 07:00,29,0.01495,0.01495,0.01495,0.01495,1
20170301|2016-11-29 07:30,29,0.01495,0.01495,0.01495,0.01495,1
20170301|2016-11-29 15:30,29,0.015,0.015,0.015,0.015,1
20170301|2016-11-30 06:30,30,0.015235,0.015235,0.015205,0.015215,15
20170301|2016-12-01 01:00,1,0.0153,0.0153,0.0153,0.0153,2
20170301|2016-12-01 03:30,1,0.01528,0.01528,0.015275,0.015275,28
20170301|2016-12-01 05:00,1,0.015315,0.015315,0.015315,0.015315,1
20170301|2016-12-01 07:00,1,0.015335,0.015335,0.015335,0.015335,49
20170301|2016-12-01 09:00,1,0.015325,0.015325,0.015325,0.015325,8
20170301|2016-12-01 09:30,1,0.015325,0.015325,0.015325,0.015325,38
20170301|2016-12-01 12:30,1,0.015285,0.015285,0.015285,0.015285,1
20170301|2016-12-01 14:00,1,0.015295,0.015295,0.015295,0.015295,3
20170301|2016-12-01 14:30,1,0.01529,0.01529,0.01529,0.01529,4
20170301|2016-12-02 01:30,2,0.015225,0.015225,0.015225,0.015225,1
20170301|2016-12-02 04:00,2,0.01524,0.01524,0.01524,0.01524,43
20170301|2016-12-02 04:30,2,0.01524,0.01524,0.01523,0.015235,137
20170301|2016-12-02 05:30,2,0.01522,0.01522,0.01522,0.01522,5
20170301|2016-12-02 08:30,2,0.015285,0.015285,0.015285,0.015285,1
20170301|2016-12-02 13:30,2,0.015345,0.015345,0.015345,0.015345,12
20170301|2016-12-05 01:00,5,0.015315,0.015315,0.015315,0.015315,1
20170301|2016-12-05 02:00,5,0.01533,0.01533,0.01533,0.01533,3
20170301|2016-12-05 02:30,5,0.015365,0.015365,0.01534,0.015355,93
20170301|2016-12-05 03:00,5,0.015345,0.015345,0.015345,0.015345,3
20170301|2016-12-05 04:00,5,0.01536,0.01536,0.015355,0.01536,44
20170301|2016-12-05 04:30,5,0.015365,0.015365,0.01536,0.01536,244
20170301|2016-12-05 05:00,5,0.015365,0.015365,0.015365,0.015365,3
20170301|2016-12-05 06:30,5,0.015385,0.015385,0.01537,0.01537,16
20170301|2016-12-05 08:30,5,0.015385,0.01542,0.015385,0.01542,19
20170301|2016-12-05 09:00,5,0.0154,0.0154,0.01537,0.01537,96
20170301|2016-12-05 09:30,5,0.01541,0.01541,0.01541,0.01541,3
20170301|2016-12-05 11:00,5,0.01539,0.01539,0.01539,0.01539,1
20170301|2016-12-05 11:30,5,0.01539,0.01539,0.01539,0.01539,12
20170301|2016-12-06 01:00,6,0.01532,0.015335,0.01532,0.015335,36
20170301|2016-12-06 02:00,6,0.01535,0.01535,0.015345,0.015345,34
20170301|2016-12-06 02:30,6,0.015345,0.015345,0.015345,0.015345,4
20170301|2016-12-06 03:30,6,0.01537,0.01537,0.01537,0.01537,27
20170301|2016-12-06 04:30,6,0.01536,0.01537,0.015355,0.01536,214
20170301|2016-12-06 06:00,6,0.015355,0.015355,0.015355,0.015355,2
20170301|2016-12-06 06:30,6,0.015365,0.015365,0.015365,0.015365,2
20170301|2016-12-06 07:00,6,0.015355,0.01539,0.015355,0.01537,93
20170301|2016-12-06 07:30,6,0.01537,0.015385,0.01537,0.015385,39
20170301|2016-12-06 08:00,6,0.015355,0.015355,0.015355,0.015355,1
20170301|2016-12-06 08:30,6,0.015345,0.015345,0.015345,0.015345,3
20170301|2016-12-07 01:00,7,0.01536,0.01536,0.015345,0.015345,2
20170301|2016-12-07 03:00,7,0.01535,0.01538,0.01535,0.01538,27
20170301|2016-12-07 04:30,7,0.015405,0.01541,0.0154,0.0154,37
20170301|2016-12-07 09:30,7,0.015365,0.015365,0.015365,0.015365,2
20170301|2016-12-07 13:30,7,0.015455,0.01548,0.015455,0.01548,9
20170301|2016-12-07 14:00,7,0.015485,0.015485,0.015485,0.015485,2
20170301|2016-12-07 14:30,7,0.015505,0.015505,0.015505,0.015505,16
20170301|2016-12-08 01:00,8,0.015485,0.0155,0.01547,0.01547,21
20170301|2016-12-08 01:30,8,0.015465,0.015475,0.01546,0.015465,48
20170301|2016-12-08 02:00,8,0.01546,0.01547,0.01546,0.01547,202
20170301|2016-12-08 02:30,8,0.015465,0.015465,0.015465,0.015465,58
20170301|2016-12-08 03:00,8,0.01548,0.01548,0.015475,0.015475,8
20170301|2016-12-08 03:30,8,0.01548,0.01548,0.01547,0.015475,7
20170301|2016-12-08 04:00,8,0.01546,0.01546,0.01546,0.01546,1
20170301|2016-12-08 04:30,8,0.015475,0.01548,0.015475,0.01548,5
20170301|2016-12-08 05:00,8,0.01548,0.015485,0.01548,0.015485,11
20170301|2016-12-08 05:30,8,0.015485,0.01549,0.01548,0.01548,9
20170301|2016-12-08 06:30,8,0.0155,0.0155,0.015465,0.015465,5
20170301|2016-12-08 07:00,8,0.01548,0.01549,0.01546,0.01546,7
20170301|2016-12-08 08:00,8,0.01548,0.01548,0.01548,0.01548,2
20170301|2016-12-08 08:30,8,0.01547,0.015475,0.01547,0.015475,4
20170301|2016-12-08 09:00,8,0.015485,0.01549,0.015485,0.01549,5
20170301|2016-12-08 09:30,8,0.015475,0.015485,0.015475,0.015485,10
20170301|2016-12-08 10:00,8,0.01549,0.01549,0.015465,0.015465,11
20170301|2016-12-08 10:30,8,0.015465,0.01548,0.015465,0.01548,4
20170301|2016-12-08 12:00,8,0.01549,0.015495,0.01549,0.015495,60
20170301|2016-12-08 12:30,8,0.015485,0.0155,0.015485,0.015495,192
20170301|2016-12-08 13:00,8,0.015495,0.015495,0.015485,0.015495,234
20170301|2016-12-08 13:30,8,0.015495,0.015495,0.015485,0.015495,104
20170301|2016-12-08 14:00,8,0.015495,0.0155,0.015495,0.015495,105
20170301|2016-12-08 14:30,8,0.015495,0.015495,0.015495,0.015495,80
20170301|2016-12-09 01:00,9,0.015495,0.015515,0.015495,0.0155,30
20170301|2016-12-09 02:00,9,0.015495,0.015525,0.015495,0.015525,9
20170301|2016-12-09 02:30,9,0.01553,0.01557,0.01553,0.01557,311
20170301|2016-12-09 03:00,9,0.01559,0.01559,0.015575,0.015575,58
20170301|2016-12-09 03:30,9,0.015575,0.015575,0.015565,0.015565,6
20170301|2016-12-09 04:00,9,0.015555,0.01556,0.015555,0.01556,88
20170301|2016-12-09 04:30,9,0.015565,0.015575,0.015555,0.015575,48
20170301|2016-12-09 05:00,9,0.015565,0.015565,0.015555,0.01556,323
20170301|2016-12-09 05:30,9,0.01556,0.015575,0.01556,0.015565,26
20170301|2016-12-09 06:00,9,0.015565,0.015565,0.01553,0.015535,293
20170301|2016-12-09 06:30,9,0.01552,0.015535,0.01552,0.015525,275
20170301|2016-12-09 07:00,9,0.015525,0.015525,0.015525,0.015525,1
20170301|2016-12-09 07:30,9,0.01555,0.01555,0.01554,0.01554,29
20170301|2016-12-09 08:00,9,0.015595,0.015595,0.015595,0.015595,1
20170301|2016-12-09 08:30,9,0.01561,0.01563,0.015595,0.015625,22
20170301|2016-12-09 09:00,9,0.015635,0.01566,0.015635,0.01566,11
20170301|2016-12-09 09:30,9,0.015645,0.01566,0.015635,0.015655,65
20170301|2016-12-09 10:00,9,0.015655,0.015705,0.015655,0.015705,101
20170301|2016-12-09 10:30,9,0.015705,0.01577,0.0157,0.01577,35
20170301|2016-12-09 11:00,9,0.015765,0.015765,0.015715,0.015715,26
20170301|2016-12-09 11:30,9,0.01568,0.01568,0.01568,0.01568,1
20170301|2016-12-09 12:00,9,0.01568,0.01568,0.01568,0.01568,9
20170301|2016-12-09 12:30,9,0.01569,0.015695,0.01569,0.015695,30
20170301|2016-12-09 13:00,9,0.015695,0.0157,0.01569,0.015695,140
20170301|2016-12-09 13:30,9,0.015695,0.015695,0.015695,0.015695,9
20170301|2016-12-09 14:00,9,0.01569,0.01569,0.01569,0.01569,5
20170301|2016-12-09 14:30,9,0.01569,0.01571,0.01569,0.01571,6
20170301|2016-12-12 00:00,12,0.0158,0.0158,0.0158,0.0158,5
20170301|2016-12-12 00:30,12,0.0158,0.0158,0.0158,0.0158,11
20170301|2016-12-12 01:00,12,0.01585,0.015945,0.01585,0.0159,404
20170301|2016-12-12 01:30,12,0.0159,0.015935,0.0159,0.015925,525
20170301|2016-12-12 02:00,12,0.01593,0.01602,0.01593,0.01602,104
20170301|2016-12-12 02:30,12,0.01602,0.01603,0.015995,0.016005,31
20170301|2016-12-12 03:00,12,0.016025,0.0161,0.016025,0.01606,174
20170301|2016-12-12 03:30,12,0.01606,0.016065,0.01604,0.016055,37
20170301|2016-12-12 04:00,12,0.01605,0.01605,0.01603,0.01604,3
20170301|2016-12-12 04:30,12,0.01605,0.016085,0.01605,0.01606,301
20170301|2016-12-12 05:00,12,0.01606,0.01606,0.01605,0.01605,220
20170301|2016-12-12 05:30,12,0.01605,0.01606,0.01605,0.01606,23
20170301|2016-12-12 06:30,12,0.01603,0.01603,0.016025,0.01603,91
20170301|2016-12-12 07:00,12,0.01603,0.01605,0.01603,0.01605,8
20170301|2016-12-12 07:30,12,0.016045,0.016045,0.01601,0.016015,33
20170301|2016-12-12 08:00,12,0.016,0.01605,0.016,0.01605,13
20170301|2016-12-12 08:30,12,0.016055,0.016055,0.016045,0.016055,151
20170301|2016-12-12 09:00,12,0.016045,0.016045,0.01603,0.016045,218
20170301|2016-12-12 09:30,12,0.016045,0.01609,0.016045,0.016085,167
20170301|2016-12-12 10:00,12,0.016095,0.0161,0.016075,0.016095,237
20170301|2016-12-12 10:30,12,0.016085,0.01615,0.016075,0.01615,58
20170301|2016-12-12 11:00,12,0.016145,0.01616,0.01613,0.01616,13
20170301|2016-12-12 11:30,12,0.016155,0.016155,0.01614,0.01615,17
20170301|2016-12-12 12:00,12,0.016135,0.016155,0.016135,0.016155,5
20170301|2016-12-12 13:30,12,0.01612,0.01612,0.016105,0.016105,25
20170301|2016-12-12 14:00,12,0.016095,0.01611,0.01609,0.016105,67
20170301|2016-12-12 22:00,13,0.01609,0.01609,0.01609,0.01609,5
20170301|2016-12-13 01:00,13,0.016045,0.01612,0.016045,0.01609,40
20170301|2016-12-13 01:30,13,0.01609,0.01609,0.01608,0.01608,14
20170301|2016-12-13 02:00,13,0.016075,0.016075,0.016055,0.016055,15
20170301|2016-12-13 02:30,13,0.01603,0.016035,0.01603,0.016035,2
20170301|2016-12-13 03:00,13,0.016035,0.016105,0.016025,0.0161,53
20170301|2016-12-13 03:30,13,0.0161,0.0161,0.016085,0.01609,103
20170301|2016-12-13 04:00,13,0.016085,0.01609,0.016085,0.016085,16
20170301|2016-12-13 04:30,13,0.01609,0.016095,0.016085,0.016085,8
20170301|2016-12-13 05:00,13,0.0161,0.0161,0.0161,0.0161,3
20170301|2016-12-13 05:30,13,0.016095,0.016135,0.016095,0.016135,157
20170301|2016-12-13 06:00,13,0.01613,0.01618,0.01613,0.01618,98
20170301|2016-12-13 06:30,13,0.016175,0.016175,0.01614,0.016145,94
20170301|2016-12-13 07:00,13,0.01615,0.016155,0.01613,0.01615,64
20170301|2016-12-13 07:30,13,0.016115,0.01613,0.01611,0.01611,48
20170301|2016-12-13 08:00,13,0.016125,0.016125,0.016125,0.016125,12
20170301|2016-12-13 08:30,13,0.016135,0.016175,0.01613,0.016175,28
20170301|2016-12-13 09:00,13,0.01614,0.016155,0.016125,0.016155,351
20170301|2016-12-13 09:30,13,0.01614,0.016185,0.016135,0.01618,94
20170301|2016-12-13 10:00,13,0.016185,0.01619,0.016165,0.016175,158
20170301|2016-12-13 10:30,13,0.01617,0.0162,0.01617,0.016185,47
20170301|2016-12-13 11:00,13,0.01619,0.016205,0.016185,0.016205,51
20170301|2016-12-13 11:30,13,0.016205,0.01624,0.016205,0.01622,47
20170301|2016-12-13 12:00,13,0.016225,0.016225,0.016225,0.016225,3
20170301|2016-12-13 12:30,13,0.016225,0.016225,0.016225,0.016225,1
20170301|2016-12-13 13:00,13,0.01622,0.01622,0.01622,0.01622,4
20170301|2016-12-13 13:30,13,0.016215,0.01622,0.016215,0.016215,23
20170301|2016-12-13 14:00,13,0.016215,0.01622,0.016215,0.01622,19
20170301|2016-12-14 00:00,14,0.0162,0.0162,0.0162,0.0162,6
20170301|2016-12-14 00:30,14,0.01617,0.01617,0.01617,0.01617,1
20170301|2016-12-14 01:00,14,0.01617,0.016175,0.016145,0.016165,85
20170301|2016-12-14 01:30,14,0.016165,0.01617,0.016145,0.016145,99
20170301|2016-12-14 02:00,14,0.01615,0.016155,0.016145,0.016155,14
20170301|2016-12-14 02:30,14,0.016165,0.016175,0.016165,0.016175,8
20170301|2016-12-14 03:00,14,0.016165,0.016185,0.01616,0.016185,27
20170301|2016-12-14 03:30,14,0.016185,0.016185,0.01617,0.01617,23
20170301|2016-12-14 04:00,14,0.01617,0.01617,0.016165,0.016165,10
20170301|2016-12-14 04:30,14,0.01617,0.01618,0.01617,0.016175,64
20170301|2016-12-14 05:00,14,0.01616,0.01616,0.01614,0.01614,43
20170301|2016-12-14 05:30,14,0.01613,0.01615,0.01613,0.016135,17
20170301|2016-12-14 06:00,14,0.01614,0.01614,0.016135,0.016135,11
20170301|2016-12-14 06:30,14,0.016135,0.01614,0.01609,0.01609,54
20170301|2016-12-14 07:00,14,0.01609,0.01609,0.01605,0.01607,82
20170301|2016-12-14 07:30,14,0.016065,0.016075,0.01606,0.016075,28
20170301|2016-12-14 08:00,14,0.016085,0.016085,0.016055,0.016055,27
20170301|2016-12-14 08:30,14,0.016055,0.01607,0.016055,0.016055,14
20170301|2016-12-14 09:00,14,0.016055,0.016055,0.01604,0.01605,7
20170301|2016-12-14 09:30,14,0.016075,0.01609,0.016065,0.016075,53
20170301|2016-12-14 10:00,14,0.016065,0.016075,0.01606,0.01606,33
20170301|2016-12-14 10:30,14,0.016055,0.016055,0.01604,0.016055,28
20170301|2016-12-14 11:00,14,0.01604,0.01604,0.015995,0.015995,70
20170301|2016-12-14 11:30,14,0.015995,0.015995,0.01599,0.01599,5
20170301|2016-12-14 12:00,14,0.016,0.016,0.015955,0.01596,11
20170301|2016-12-14 12:30,14,0.015965,0.015965,0.01595,0.01595,20
20170301|2016-12-14 13:00,14,0.01598,0.01598,0.01588,0.01589,60
20170301|2016-12-14 13:30,14,0.01586,0.015905,0.01586,0.0159,55
20170301|2016-12-14 14:00,14,0.01584,0.015845,0.01583,0.015845,12
20170301|2016-12-14 14:30,14,0.015845,0.015845,0.015825,0.015825,7
20170301|2016-12-15 00:30,15,0.0159,0.0159,0.0159,0.0159,2
20170301|2016-12-15 01:00,15,0.0159,0.01592,0.0159,0.01592,34
20170301|2016-12-15 01:30,15,0.015945,0.01596,0.01593,0.01593,80
20170301|2016-12-15 02:00,15,0.015945,0.01595,0.015945,0.01595,9
20170301|2016-12-15 02:30,15,0.015945,0.01595,0.01594,0.01595,20
20170301|2016-12-15 03:00,15,0.01595,0.01596,0.01595,0.01596,30
20170301|2016-12-15 03:30,15,0.015965,0.015965,0.015965,0.015965,5
20170301|2016-12-15 04:00,15,0.01597,0.01602,0.01597,0.01602,25
20170301|2016-12-15 04:30,15,0.01596,0.01597,0.01596,0.01596,362
20170301|2016-12-15 05:00,15,0.015955,0.015955,0.015945,0.015945,31
20170301|2016-12-15 05:30,15,0.015925,0.01593,0.01592,0.01592,13
20170301|2016-12-15 06:00,15,0.01595,0.015965,0.01595,0.01596,27
20170301|2016-12-15 06:30,15,0.015945,0.01595,0.015945,0.01595,7
20170301|2016-12-15 07:00,15,0.01591,0.01591,0.015875,0.015895,39
20170301|2016-12-15 07:30,15,0.01589,0.015905,0.015845,0.01586,33
20170301|2016-12-15 08:00,15,0.015855,0.01592,0.015855,0.0159,77
20170301|2016-12-15 08:30,15,0.015905,0.015905,0.01587,0.01587,163
20170301|2016-12-15 09:00,15,0.015855,0.015885,0.015845,0.015885,121
20170301|2016-12-15 09:30,15,0.01591,0.015915,0.01588,0.01588,12
20170301|2016-12-15 10:00,15,0.015895,0.015895,0.015895,0.015895,2
20170301|2016-12-15 10:30,15,0.015895,0.015895,0.01589,0.01589,12
20170301|2016-12-15 11:00,15,0.01588,0.015885,0.01587,0.015885,17
20170301|2016-12-15 11:30,15,0.015895,0.01592,0.015895,0.01592,15
20170301|2016-12-15 12:00,15,0.01593,0.01593,0.01593,0.01593,1
20170301|2016-12-15 12:30,15,0.015925,0.015925,0.015925,0.015925,2
20170301|2016-12-15 13:30,15,0.01593,0.01594,0.01593,0.01594,51
20170301|2016-12-15 14:00,15,0.01594,0.01594,0.01594,0.01594,9
20170301|2016-12-16 01:00,16,0.01589,0.01592,0.01589,0.015915,22
20170301|2016-12-16 01:30,16,0.01591,0.01591,0.015905,0.015905,6
20170301|2016-12-16 02:00,16,0.01593,0.01598,0.01593,0.01598,53
20170301|2016-12-16 03:30,16,0.01595,0.015955,0.015935,0.015955,11
20170301|2016-12-16 04:00,16,0.015955,0.015965,0.015955,0.015965,30
20170301|2016-12-16 04:30,16,0.015965,0.01597,0.015935,0.015935,52
20170301|2016-12-16 05:00,16,0.015945,0.01596,0.015945,0.015955,114
20170301|2016-12-16 05:30,16,0.01595,0.01596,0.01595,0.01596,33
20170301|2016-12-16 06:00,16,0.015965,0.015985,0.015965,0.01598,50
20170301|2016-12-16 06:30,16,0.01598,0.01598,0.01598,0.01598,10
20170301|2016-12-16 07:00,16,0.015955,0.01596,0.015955,0.01596,5
20170301|2016-12-16 07:30,16,0.015955,0.01597,0.015955,0.01597,13
20170301|2016-12-16 08:00,16,0.01596,0.015975,0.01596,0.015965,41
20170301|2016-12-16 08:30,16,0.015965,0.01597,0.015935,0.015935,63
20170301|2016-12-16 09:00,16,0.015935,0.01596,0.015915,0.01596,38
20170301|2016-12-16 09:30,16,0.015935,0.015935,0.015855,0.015855,137
20170301|2016-12-16 10:00,16,0.01587,0.01587,0.01578,0.01578,16
20170301|2016-12-16 10:30,16,0.01577,0.015805,0.01575,0.0158,78
20170301|2016-12-16 11:00,16,0.015775,0.015785,0.015765,0.015765,10
20170301|2016-12-16 11:30,16,0.01573,0.01573,0.01572,0.01572,16
20170301|2016-12-16 12:00,16,0.01577,0.01579,0.01577,0.015785,28
20170301|2016-12-16 12:30,16,0.01579,0.01579,0.01579,0.01579,1
20170301|2016-12-16 13:00,16,0.01579,0.01579,0.01579,0.01579,8
20170301|2016-12-16 14:30,16,0.01584,0.01584,0.015835,0.015835,27
20170301|2016-12-18 18:00,19,0.01589,0.01589,0.01589,0.01589,1
20170301|2016-12-19 01:00,19,0.015885,0.015915,0.015885,0.015915,4
20170301|2016-12-19 01:30,19,0.015925,0.015935,0.01591,0.01591,6
20170301|2016-12-19 02:00,19,0.015915,0.015915,0.01591,0.01591,7
20170301|2016-12-19 02:30,19,0.015925,0.015925,0.01592,0.01592,10
20170301|2016-12-19 03:30,19,0.015935,0.015945,0.015935,0.015945,22
20170301|2016-12-19 04:00,19,0.01592,0.01592,0.015915,0.015915,5
20170301|2016-12-19 04:30,19,0.015915,0.015915,0.015915,0.015915,27
20170301|2016-12-19 05:00,19,0.01592,0.01592,0.01592,0.01592,5
20170301|2016-12-19 05:30,19,0.015915,0.015915,0.0159,0.0159,5
20170301|2016-12-19 06:00,19,0.0159,0.0159,0.0159,0.0159,1
20170301|2016-12-19 06:30,19,0.01586,0.01587,0.01586,0.01587,21
20170301|2016-12-19 07:00,19,0.015885,0.015885,0.015885,0.015885,20
20170301|2016-12-19 07:30,19,0.015885,0.015885,0.015885,0.015885,17
20170301|2016-12-19 08:00,19,0.015885,0.01592,0.015885,0.01592,46
20170301|2016-12-19 08:30,19,0.0159,0.015915,0.0159,0.015915,11
20170301|2016-12-19 09:00,19,0.015935,0.015935,0.015935,0.015935,1
20170301|2016-12-19 09:30,19,0.01592,0.01592,0.01592,0.01592,1
20170301|2016-12-19 10:00,19,0.015915,0.015915,0.01585,0.01586,17
20170301|2016-12-19 10:30,19,0.01589,0.01589,0.01589,0.01589,5
20170301|2016-12-19 11:00,19,0.015895,0.0159,0.01589,0.0159,6
20170301|2016-12-19 11:30,19,0.01589,0.01589,0.01589,0.01589,1
20170301|2016-12-19 12:00,19,0.01588,0.015885,0.01588,0.015885,21
20170301|2016-12-19 12:30,19,0.01588,0.015885,0.01588,0.015885,3
20170301|2016-12-19 13:00,19,0.01589,0.01589,0.01589,0.01589,1
20170301|2016-12-19 13:30,19,0.01589,0.01589,0.015885,0.015885,2
20170301|2016-12-19 14:00,19,0.01589,0.01589,0.01589,0.01589,9
20170301|2016-12-19 14:30,19,0.015875,0.01588,0.01587,0.01588,99
20170301|2016-12-19 15:00,19,0.01586,0.01587,0.01586,0.015865,62
20170301|2016-12-20 01:00,20,0.015875,0.01593,0.015875,0.01593,56
20170301|2016-12-20 01:30,20,0.015915,0.015915,0.015915,0.015915,8
20170301|2016-12-20 02:00,20,0.015935,0.015935,0.015935,0.015935,1
20170301|2016-12-20 03:00,20,0.015925,0.01593,0.01592,0.01592,5
20170301|2016-12-20 03:30,20,0.015925,0.01593,0.015925,0.01593,9
20170301|2016-12-20 04:00,20,0.015955,0.015955,0.01594,0.01594,52
20170301|2016-12-20 04:30,20,0.01594,0.015955,0.01594,0.015955,114
20170301|2016-12-20 05:00,20,0.01596,0.015975,0.01596,0.015975,187
20170301|2016-12-20 05:30,20,0.01595,0.01595,0.01595,0.01595,5
20170301|2016-12-20 06:00,20,0.015955,0.015955,0.015955,0.015955,1
20170301|2016-12-20 06:30,20,0.01594,0.01594,0.01594,0.01594,25
20170301|2016-12-20 07:00,20,0.015955,0.015955,0.015945,0.015945,3
20170301|2016-12-20 07:30,20,0.015955,0.015955,0.015955,0.015955,3
20170301|2016-12-20 08:00,20,0.01597,0.016015,0.01597,0.01599,60
20170301|2016-12-20 08:30,20,0.01599,0.01599,0.015975,0.015985,44
20170301|2016-12-20 09:00,20,0.01599,0.016015,0.01598,0.016015,103
20170301|2016-12-20 09:30,20,0.016025,0.016025,0.01601,0.016025,103
20170301|2016-12-20 10:00,20,0.016025,0.016035,0.016015,0.016015,65
20170301|2016-12-20 10:30,20,0.016015,0.016015,0.015995,0.015995,16
20170301|2016-12-20 11:00,20,0.015995,0.016005,0.015995,0.016005,2
20170301|2016-12-20 11:30,20,0.016015,0.016015,0.016015,0.016015,15
20170301|2016-12-20 12:00,20,0.016015,0.016015,0.01601,0.01601,9
20170301|2016-12-20 12:30,20,0.01601,0.01601,0.01601,0.01601,1
20170301|2016-12-20 13:00,20,0.016,0.016,0.016,0.016,26
20170301|2016-12-20 13:30,20,0.016,0.016,0.01599,0.01599,10
20170301|2016-12-20 14:00,20,0.01599,0.01599,0.01599,0.01599,2
20170301|2016-12-21 01:00,21,0.016065,0.016105,0.016065,0.016095,125
20170301|2016-12-21 01:30,21,0.016095,0.0161,0.01609,0.01609,41
20170301|2016-12-21 02:00,21,0.016095,0.0161,0.016095,0.0161,7
20170301|2016-12-21 02:30,21,0.016105,0.016105,0.0161,0.0161,7
20170301|2016-12-21 03:00,21,0.016095,0.016095,0.016095,0.016095,2
20170301|2016-12-21 03:30,21,0.0161,0.0161,0.01609,0.01609,78
20170301|2016-12-21 04:00,21,0.0161,0.0161,0.0161,0.0161,20
20170301|2016-12-21 04:30,21,0.0161,0.0161,0.0161,0.0161,8
20170301|2016-12-21 05:00,21,0.01611,0.01611,0.01611,0.01611,70
20170301|2016-12-21 05:30,21,0.016115,0.01613,0.016115,0.01613,50
20170301|2016-12-21 06:00,21,0.016125,0.016125,0.016125,0.016125,1
20170301|2016-12-21 06:30,21,0.01613,0.01613,0.016115,0.01612,19
20170301|2016-12-21 07:00,21,0.016105,0.01611,0.016105,0.01611,3
20170301|2016-12-21 07:30,21,0.016105,0.01613,0.016105,0.01613,27
20170301|2016-12-21 08:00,21,0.01613,0.016135,0.01613,0.01613,12
20170301|2016-12-21 08:30,21,0.01612,0.016155,0.01611,0.01615,189
20170301|2016-12-21 09:00,21,0.016145,0.016145,0.01614,0.01614,10
20170301|2016-12-21 09:30,21,0.01612,0.016135,0.016095,0.016095,61
20170301|2016-12-21 10:00,21,0.01609,0.016125,0.01609,0.016115,39
20170301|2016-12-21 10:30,21,0.016115,0.01612,0.016115,0.01612,6
20170301|2016-12-21 11:30,21,0.0161,0.0161,0.0161,0.0161,2
20170301|2016-12-21 12:00,21,0.01607,0.016075,0.01607,0.016075,3
20170301|2016-12-21 12:30,21,0.016085,0.016085,0.016085,0.016085,1
20170301|2016-12-21 13:30,21,0.016105,0.016105,0.016085,0.016085,55
20170301|2016-12-22 01:00,22,0.01614,0.01614,0.01614,0.01614,1
20170301|2016-12-22 01:30,22,0.016155,0.01619,0.016155,0.01619,15
20170301|2016-12-22 02:00,22,0.016175,0.016175,0.016175,0.016175,8
20170301|2016-12-22 02:30,22,0.01615,0.01615,0.01615,0.01615,1
20170301|2016-12-22 03:00,22,0.016165,0.016165,0.016165,0.016165,5
20170301|2016-12-22 03:30,22,0.01618,0.016195,0.01618,0.016195,7
20170301|2016-12-22 04:00,22,0.016175,0.01619,0.016175,0.01619,8
20170301|2016-12-22 06:30,22,0.01613,0.01613,0.01612,0.01612,2
20170301|2016-12-22 07:00,22,0.01611,0.016125,0.01611,0.016125,12
20170301|2016-12-22 07:30,22,0.016145,0.016145,0.016115,0.016135,44
20170301|2016-12-22 08:00,22,0.016175,0.016175,0.016165,0.016165,14
20170301|2016-12-22 08:30,22,0.016165,0.016175,0.01616,0.016175,24
20170301|2016-12-22 09:00,22,0.01618,0.016205,0.016175,0.016175,25
20170301|2016-12-22 09:30,22,0.01618,0.01618,0.01616,0.01616,5
20170301|2016-12-22 10:00,22,0.01613,0.01615,0.016125,0.01613,50
20170301|2016-12-22 10:30,22,0.01614,0.016145,0.01614,0.016145,3
20170301|2016-12-22 11:00,22,0.01614,0.01614,0.016125,0.016125,6
20170301|2016-12-22 11:30,22,0.01614,0.016145,0.01614,0.016145,3
20170301|2016-12-22 12:00,22,0.01614,0.016145,0.016135,0.016135,13
20170301|2016-12-22 12:30,22,0.016135,0.016145,0.01613,0.01614,14
20170301|2016-12-22 13:00,22,0.016135,0.016135,0.01613,0.01613,4
20170301|2016-12-22 13:30,22,0.016135,0.016135,0.016135,0.016135,3
20170301|2016-12-22 14:00,22,0.016135,0.016135,0.016135,0.016135,5
20170301|2016-12-23 01:00,23,0.01616,0.01616,0.01616,0.01616,1
20170301|2016-12-23 03:00,23,0.01616,0.01616,0.01616,0.01616,21
20170301|2016-12-23 03:30,23,0.016145,0.016145,0.016145,0.016145,6
20170301|2016-12-23 04:00,23,0.016145,0.016145,0.016145,0.016145,5
20170301|2016-12-23 04:30,23,0.016135,0.016135,0.016125,0.016125,12
20170301|2016-12-23 05:00,23,0.016115,0.016115,0.016115,0.016115,5
20170301|2016-12-23 05:30,23,0.016125,0.016125,0.016125,0.016125,1
20170301|2016-12-23 06:00,23,0.01611,0.01611,0.016105,0.016105,67
20170301|2016-12-23 07:00,23,0.01608,0.01608,0.016055,0.016065,58
20170301|2016-12-23 07:30,23,0.01605,0.016055,0.01605,0.016055,10
20170301|2016-12-23 08:00,23,0.01607,0.01607,0.01607,0.01607,12
20170301|2016-12-23 09:30,23,0.016045,0.016045,0.016045,0.016045,7
20170301|2016-12-23 10:00,23,0.016075,0.01608,0.016075,0.01608,13
20170301|2016-12-23 10:30,23,0.016115,0.016115,0.016115,0.016115,6
20170301|2016-12-23 11:00,23,0.016115,0.016115,0.016105,0.016105,13
20170301|2016-12-23 11:30,23,0.01609,0.01609,0.01609,0.01609,10
20170301|2016-12-23 14:00,23,0.01612,0.01612,0.01612,0.01612,3
20170301|2016-12-23 14:30,23,0.01612,0.016125,0.01612,0.016125,11
20170301|2016-12-27 01:00,27,0.016165,0.016165,0.016165,0.016165,6
20170301|2016-12-27 02:00,27,0.016205,0.016205,0.016205,0.016205,13
20170301|2016-12-27 03:30,27,0.01618,0.01618,0.01618,0.01618,17
20170301|2016-12-27 06:30,27,0.016215,0.016215,0.0162,0.0162,7
20170301|2016-12-27 07:00,27,0.01621,0.01621,0.01621,0.01621,2
20170301|2016-12-27 07:30,27,0.016205,0.01621,0.016205,0.016205,4
20170301|2016-12-27 08:00,27,0.01624,0.01624,0.01624,0.01624,1
20170301|2016-12-27 08:30,27,0.016225,0.01623,0.01621,0.01621,41
20170301|2016-12-27 09:00,27,0.016215,0.016215,0.0162,0.016215,55
20170301|2016-12-27 09:30,27,0.01622,0.01622,0.01621,0.01621,49
20170301|2016-12-27 10:00,27,0.01621,0.01624,0.01621,0.01624,2
20170301|2016-12-27 10:30,27,0.01624,0.01624,0.016225,0.016225,30
20170301|2016-12-27 12:00,27,0.016225,0.01623,0.016225,0.01623,12
20170301|2016-12-27 12:30,27,0.016225,0.01623,0.016225,0.016225,39
20170301|2016-12-27 13:00,27,0.01623,0.016235,0.01623,0.016235,20
20170301|2016-12-27 13:30,27,0.016225,0.016225,0.01622,0.01622,22
20170301|2016-12-27 14:30,27,0.01622,0.01622,0.01622,0.01622,6
20170301|2016-12-27 15:00,27,0.016245,0.016245,0.016245,0.016245,1
20170301|2016-12-27 22:30,28,0.01625,0.01625,0.01625,0.01625,2
20170301|2016-12-28 01:00,28,0.016235,0.016235,0.016205,0.01623,88
20170301|2016-12-28 01:30,28,0.01624,0.01624,0.016225,0.016225,5
20170301|2016-12-28 02:00,28,0.01624,0.01624,0.01624,0.01624,2
20170301|2016-12-28 02:30,28,0.016245,0.01625,0.01624,0.01624,18
20170301|2016-12-28 03:00,28,0.016245,0.016255,0.01624,0.016245,80
20170301|2016-12-28 03:30,28,0.01625,0.01626,0.01625,0.01626,15
20170301|2016-12-28 04:00,28,0.01625,0.01625,0.01624,0.016245,19
20170301|2016-12-28 04:30,28,0.016245,0.016255,0.016245,0.016245,72
20170301|2016-12-28 05:00,28,0.016245,0.01625,0.01624,0.01625,19
20170301|2016-12-28 05:30,28,0.01625,0.01625,0.01624,0.01624,180
20170301|2016-12-28 06:00,28,0.016245,0.016245,0.016245,0.016245,17
20170301|2016-12-28 07:00,28,0.01625,0.016255,0.01625,0.016255,7
20170301|2016-12-28 08:00,28,0.01625,0.01625,0.016245,0.016245,8
20170301|2016-12-28 08:30,28,0.016265,0.01629,0.016255,0.01629,81
20170301|2016-12-28 09:00,28,0.01629,0.01629,0.016285,0.016285,4
20170301|2016-12-28 09:30,28,0.016275,0.016275,0.016275,0.016275,5
20170301|2016-12-28 10:00,28,0.01628,0.0163,0.01628,0.0163,19
20170301|2016-12-28 10:30,28,0.01632,0.016325,0.016315,0.016315,19
20170301|2016-12-28 11:00,28,0.016315,0.016345,0.016315,0.016335,31
20170301|2016-12-28 11:30,28,0.01634,0.01634,0.01634,0.01634,5
20170301|2016-12-28 12:00,28,0.016365,0.01637,0.01635,0.016365,52
20170301|2016-12-28 12:30,28,0.016365,0.016365,0.016365,0.016365,7
20170301|2016-12-28 13:00,28,0.01635,0.016355,0.01635,0.016355,2
20170301|2016-12-28 13:30,28,0.016335,0.016335,0.016335,0.016335,2
20170301|2016-12-28 15:00,28,0.01628,0.01628,0.01628,0.01628,1
20170301|2016-12-28 22:00,29,0.01634,0.01634,0.01634,0.01634,1
20170301|2016-12-29 01:00,29,0.01633,0.01634,0.01633,0.01633,12
20170301|2016-12-29 01:30,29,0.016335,0.01634,0.01632,0.01633,72
20170301|2016-12-29 02:00,29,0.01634,0.01634,0.01634,0.01634,2
20170301|2016-12-29 02:30,29,0.016335,0.01634,0.016335,0.01634,3
20170301|2016-12-29 03:00,29,0.016335,0.016335,0.016335,0.016335,1
20170301|2016-12-29 03:30,29,0.01636,0.01636,0.01636,0.01636,14
20170301|2016-12-29 04:00,29,0.01637,0.01637,0.01637,0.01637,5
20170301|2016-12-29 04:30,29,0.01635,0.01635,0.01635,0.01635,13
20170301|2016-12-29 05:00,29,0.01635,0.01635,0.01635,0.01635,21
20170301|2016-12-29 05:30,29,0.016335,0.016335,0.01633,0.01633,3
20170301|2016-12-29 06:00,29,0.016345,0.016345,0.0163,0.0163,5
20170301|2016-12-29 06:30,29,0.016285,0.01629,0.016285,0.01629,27
20170301|2016-12-29 07:00,29,0.01628,0.016285,0.01627,0.016275,21
20170301|2016-12-29 07:30,29,0.01627,0.01627,0.01623,0.016245,10
20170301|2016-12-29 08:30,29,0.016265,0.016265,0.016265,0.016265,28
20170301|2016-12-29 09:00,29,0.01624,0.016245,0.01624,0.01624,18
20170301|2016-12-29 09:30,29,0.01622,0.01624,0.01622,0.01624,18
20170301|2016-12-29 10:00,29,0.016275,0.016275,0.016275,0.016275,1
20170301|2016-12-29 10:30,29,0.01628,0.016305,0.01628,0.016295,33
20170301|2016-12-29 11:30,29,0.01629,0.01629,0.01629,0.01629,1
20170301|2016-12-29 12:30,29,0.016275,0.016275,0.016275,0.016275,2
20170301|2016-12-29 13:00,29,0.016275,0.016275,0.016275,0.016275,1
20170301|2016-12-29 13:30,29,0.01626,0.01626,0.01626,0.01626,1
20170301|2016-12-29 14:00,29,0.01628,0.01628,0.01628,0.01628,1
20170301|2016-12-30 01:30,30,0.01628,0.01629,0.01628,0.016285,7
20170301|2016-12-30 02:00,30,0.016255,0.016255,0.016255,0.016255,1
20170301|2016-12-30 02:30,30,0.016205,0.01621,0.01619,0.01619,49
20170301|2016-12-30 03:00,30,0.016175,0.016175,0.01614,0.01614,47
20170301|2016-12-30 03:30,30,0.01608,0.01608,0.016025,0.01605,80
20170301|2016-12-30 04:00,30,0.01604,0.016045,0.01604,0.016045,288
20170301|2016-12-30 04:30,30,0.016035,0.01604,0.016015,0.016035,151
20170301|2016-12-30 05:00,30,0.016035,0.016105,0.01603,0.016105,74
20170301|2016-12-30 05:30,30,0.01611,0.01611,0.0161,0.0161,26
20170301|2016-12-30 06:00,30,0.016095,0.01617,0.016085,0.01617,17
20170301|2016-12-30 06:30,30,0.016145,0.016185,0.016145,0.01616,4
20170301|2016-12-30 07:00,30,0.016175,0.016175,0.01617,0.01617,3
20170301|2016-12-30 07:30,30,0.01616,0.01616,0.01615,0.01616,9
20170301|2016-12-30 08:00,30,0.01616,0.01616,0.01616,0.01616,2
20170301|2016-12-30 08:30,30,0.016165,0.01617,0.01616,0.01616,81
20170301|2016-12-30 09:00,30,0.016155,0.01616,0.016155,0.01616,26
20170301|2016-12-30 09:30,30,0.016155,0.016155,0.016155,0.016155,12
20170301|2016-12-30 10:00,30,0.016135,0.01614,0.016115,0.016125,158
20170301|2016-12-30 10:30,30,0.01612,0.01612,0.01612,0.01612,10
20170301|2016-12-30 11:30,30,0.01612,0.01612,0.016105,0.016105,4
20170301|2016-12-30 12:30,30,0.01612,0.01612,0.01612,0.01612,1
20170301|2016-12-30 13:00,30,0.01612,0.01612,0.016115,0.016115,6
20170301|2016-12-30 13:30,30,0.01612,0.01612,0.01612,0.01612,5
20170301|2017-01-03 01:00,3,0.016205,0.016215,0.016165,0.01617,125
20170301|2017-01-03 02:00,3,0.01615,0.01616,0.01615,0.01616,62
20170301|2017-01-03 02:30,3,0.01614,0.01616,0.01611,0.01616,41
20170301|2017-01-03 03:00,3,0.01616,0.016165,0.01616,0.01616,12
20170301|2017-01-03 03:30,3,0.01621,0.01623,0.01618,0.016185,235
20170301|2017-01-03 04:00,3,0.01623,0.01623,0.016215,0.016215,60
20170301|2017-01-03 04:30,3,0.01624,0.01626,0.01624,0.01624,64
20170301|2017-01-03 05:30,3,0.01625,0.01625,0.01625,0.01625,1
20170301|2017-01-03 06:00,3,0.016245,0.016275,0.016245,0.016275,27
20170301|2017-01-03 06:30,3,0.016275,0.0163,0.016275,0.0163,217
20170301|2017-01-03 07:00,3,0.0163,0.01634,0.016295,0.016325,209
20170301|2017-01-03 07:30,3,0.01631,0.01631,0.01627,0.016275,108
20170301|2017-01-03 08:00,3,0.016285,0.016325,0.016285,0.016325,43
20170301|2017-01-03 08:30,3,0.016315,0.01633,0.016315,0.01633,105
20170301|2017-01-03 09:00,3,0.016325,0.016325,0.016325,0.016325,9
20170301|2017-01-03 09:30,3,0.016315,0.016315,0.0163,0.0163,28
20170301|2017-01-03 10:00,3,0.01625,0.016255,0.01621,0.01621,57
20170301|2017-01-03 10:30,3,0.016205,0.016215,0.016205,0.016215,26
20170301|2017-01-03 11:00,3,0.016215,0.016215,0.016185,0.016185,38
20170301|2017-01-03 12:00,3,0.01617,0.01618,0.01617,0.01618,90
20170301|2017-01-03 12:30,3,0.01618,0.016185,0.01618,0.016185,2
20170301|2017-01-03 13:00,3,0.0162,0.0162,0.016195,0.0162,75
20170301|2017-01-03 13:30,3,0.016165,0.01617,0.01616,0.01617,25
20170301|2017-01-03 14:30,3,0.0162,0.0162,0.0162,0.0162,80
20170301|2017-01-04 01:00,4,0.01617,0.01617,0.01613,0.01613,14
20170301|2017-01-04 02:00,4,0.01624,0.016255,0.01624,0.016255,81
20170301|2017-01-04 02:30,4,0.01627,0.01627,0.016265,0.016265,26
20170301|2017-01-04 03:00,4,0.01624,0.01624,0.01624,0.01624,5
20170301|2017-01-04 03:30,4,0.016205,0.016215,0.0162,0.01621,21
20170301|2017-01-04 04:00,4,0.016195,0.016195,0.01615,0.01616,166
20170301|2017-01-04 05:00,4,0.016155,0.01616,0.016155,0.01616,20
20170301|2017-01-04 05:30,4,0.016225,0.016225,0.016225,0.016225,25
20170301|2017-01-04 06:00,4,0.01622,0.01623,0.01622,0.01623,50
20170301|2017-01-04 06:30,4,0.01622,0.01622,0.01622,0.01622,13
20170301|2017-01-04 07:00,4,0.016215,0.016255,0.016215,0.016245,128
20170301|2017-01-04 08:00,4,0.01629,0.016295,0.016275,0.016275,21
20170301|2017-01-04 08:30,4,0.016275,0.0163,0.016275,0.0163,216
20170301|2017-01-04 09:00,4,0.0163,0.016315,0.016295,0.016295,196
20170301|2017-01-04 09:30,4,0.01629,0.01629,0.016285,0.016285,101
20170301|2017-01-04 10:00,4,0.016315,0.01632,0.016305,0.016305,90
20170301|2017-01-04 10:30,4,0.016305,0.016305,0.016305,0.016305,12
20170301|2017-01-04 11:00,4,0.01632,0.01632,0.01632,0.01632,7
20170301|2017-01-04 11:30,4,0.01634,0.01634,0.01634,0.01634,1
20170301|2017-01-04 12:30,4,0.016335,0.016335,0.016335,0.016335,9
20170301|2017-01-05 01:00,5,0.01639,0.016425,0.016365,0.016425,39
20170301|2017-01-05 01:30,5,0.016445,0.016445,0.01641,0.01641,81
20170301|2017-01-05 02:00,5,0.01641,0.01641,0.01638,0.01638,20
20170301|2017-01-05 02:30,5,0.016375,0.016375,0.016375,0.016375,1
20170301|2017-01-05 03:00,5,0.01639,0.01639,0.01637,0.01637,20
20170301|2017-01-05 03:30,5,0.01634,0.01634,0.01634,0.01634,1
20170301|2017-01-05 04:00,5,0.016405,0.01641,0.016405,0.01641,17
20170301|2017-01-05 04:30,5,0.016425,0.016425,0.01641,0.01642,34
20170301|2017-01-05 05:00,5,0.01642,0.01651,0.01642,0.01651,105
20170301|2017-01-05 05:30,5,0.016525,0.016575,0.016525,0.01657,27
20170301|2017-01-05 06:00,5,0.01657,0.016615,0.01657,0.01659,302
20170301|2017-01-05 06:30,5,0.016575,0.016585,0.016535,0.01658,66
20170301|2017-01-05 07:00,5,0.01658,0.01662,0.01658,0.01662,21
20170301|2017-01-05 07:30,5,0.016575,0.016585,0.016575,0.016585,48
20170301|2017-01-05 08:00,5,0.016565,0.016565,0.01656,0.01656,3
20170301|2017-01-05 08:30,5,0.016585,0.0166,0.016585,0.0166,13
20170301|2017-01-05 09:00,5,0.016615,0.01668,0.016615,0.016665,127
20170301|2017-01-05 09:30,5,0.01666,0.01666,0.01664,0.01665,19
20170301|2017-01-05 10:00,5,0.016585,0.016585,0.016525,0.01655,25
20170301|2017-01-05 10:30,5,0.0165,0.016535,0.016495,0.01653,31
20170301|2017-01-05 11:30,5,0.016565,0.016565,0.016565,0.016565,1
20170301|2017-01-05 12:00,5,0.01658,0.01658,0.01658,0.01658,1
20170301|2017-01-05 15:00,5,0.01668,0.01668,0.01668,0.01668,3
20170301|2017-01-05 20:00,6,0.016775,0.016775,0.016775,0.016775,1
20170301|2017-01-06 01:00,6,0.01658,0.01658,0.01655,0.01655,38
20170301|2017-01-06 01:30,6,0.01658,0.01659,0.01658,0.01659,6
20170301|2017-01-06 02:00,6,0.016555,0.016555,0.016545,0.016545,14
20170301|2017-01-06 03:00,6,0.01655,0.0166,0.016545,0.0166,138
20170301|2017-01-06 03:30,6,0.0166,0.016625,0.0166,0.016625,21
20170301|2017-01-06 04:00,6,0.016645,0.016645,0.01664,0.01664,49
20170301|2017-01-06 04:30,6,0.016665,0.016685,0.016665,0.016685,6
20170301|2017-01-06 05:00,6,0.016635,0.016635,0.016635,0.016635,12
20170301|2017-01-06 05:30,6,0.016645,0.016645,0.016625,0.016625,70
20170301|2017-01-06 06:30,6,0.01661,0.01662,0.016605,0.01662,11
20170301|2017-01-06 07:00,6,0.01658,0.01666,0.01658,0.01666,27
20170301|2017-01-06 07:30,6,0.016655,0.01666,0.016595,0.016595,22
20170301|2017-01-06 08:00,6,0.01657,0.01661,0.01655,0.01661,122
20170301|2017-01-06 08:30,6,0.01657,0.01657,0.01657,0.01657,6
20170301|2017-01-06 09:00,6,0.01662,0.01663,0.016585,0.016585,18
20170301|2017-01-06 09:30,6,0.01658,0.01658,0.01658,0.01658,13
20170301|2017-01-06 10:00,6,0.0166,0.0166,0.01658,0.01659,96
20170301|2017-01-06 10:30,6,0.01659,0.01659,0.016585,0.016585,23
20170301|2017-01-06 11:00,6,0.016575,0.016575,0.016575,0.016575,1
20170301|2017-01-06 12:00,6,0.01658,0.01658,0.01658,0.01658,1
20170301|2017-01-06 13:00,6,0.016575,0.016575,0.016565,0.016565,34
20170301|2017-01-09 02:00,9,0.016455,0.01649,0.016455,0.01649,17
20170301|2017-01-09 02:30,9,0.01651,0.01651,0.01651,0.01651,2
20170301|2017-01-09 03:00,9,0.01649,0.01649,0.01649,0.01649,3
20170301|2017-01-09 03:30,9,0.016465,0.016465,0.016465,0.016465,9
20170301|2017-01-09 05:00,9,0.01652,0.016525,0.01652,0.01652,45
20170301|2017-01-09 06:30,9,0.01653,0.01653,0.01653,0.01653,1
20170301|2017-01-09 07:00,9,0.01653,0.01653,0.01653,0.01653,1
20170301|2017-01-09 08:00,9,0.016475,0.016515,0.016475,0.016515,6
20170301|2017-01-09 09:00,9,0.0165,0.0165,0.01649,0.01649,35
20170301|2017-01-09 09:30,9,0.01647,0.01647,0.016425,0.016435,183
20170301|2017-01-09 10:00,9,0.01646,0.01646,0.016445,0.016445,25
20170301|2017-01-09 10:30,9,0.01646,0.016465,0.01646,0.016465,29
20170301|2017-01-09 11:00,9,0.01647,0.01648,0.01647,0.01648,36
20170301|2017-01-09 11:30,9,0.01649,0.01649,0.016485,0.016485,6
20170301|2017-01-09 13:00,9,0.01644,0.01644,0.01644,0.01644,1
20170301|2017-01-09 13:30,9,0.016445,0.016445,0.01644,0.01644,22
20170301|2017-01-09 14:00,9,0.01644,0.01644,0.01644,0.01644,68
20170301|2017-01-09 14:30,9,0.016425,0.016425,0.016425,0.016425,35
20170301|2017-01-10 01:00,10,0.01649,0.01649,0.01649,0.01649,2
20170301|2017-01-10 01:30,10,0.01649,0.01649,0.016465,0.016465,5
20170301|2017-01-10 03:00,10,0.01647,0.01647,0.01647,0.01647,1
20170301|2017-01-10 04:00,10,0.01645,0.01645,0.01645,0.01645,3
20170301|2017-01-10 04:30,10,0.01646,0.01646,0.01646,0.01646,10
20170301|2017-01-10 05:00,10,0.016465,0.01647,0.01646,0.01646,235
20170301|2017-01-10 05:30,10,0.01646,0.016465,0.016455,0.016455,155
20170301|2017-01-10 06:00,10,0.01645,0.01645,0.016445,0.016445,6
20170301|2017-01-10 06:30,10,0.016445,0.01645,0.016435,0.016435,15
20170301|2017-01-10 07:00,10,0.016435,0.016445,0.016435,0.016445,7
20170301|2017-01-10 07:30,10,0.016445,0.016445,0.016445,0.016445,2
20170301|2017-01-10 08:00,10,0.016455,0.01649,0.016455,0.01648,28
20170301|2017-01-10 08:30,10,0.016495,0.016495,0.016465,0.016465,51
20170301|2017-01-10 09:00,10,0.016465,0.016465,0.01642,0.016445,26
20170301|2017-01-10 09:30,10,0.01646,0.01646,0.01644,0.01644,189
20170301|2017-01-10 10:00,10,0.016455,0.016455,0.016455,0.016455,1
20170301|2017-01-10 10:30,10,0.01644,0.01644,0.016425,0.016425,26
20170301|2017-01-10 11:00,10,0.01641,0.01641,0.01641,0.01641,7
20170301|2017-01-10 11:30,10,0.01643,0.01643,0.01643,0.01643,1
20170301|2017-01-10 12:30,10,0.01642,0.01642,0.01642,0.01642,5
20170301|2017-01-10 13:00,10,0.01641,0.01641,0.01638,0.01638,4
20170301|2017-01-10 13:30,10,0.01639,0.0164,0.01639,0.0164,7
20170301|2017-01-10 14:00,10,0.016395,0.016405,0.016395,0.016405,2
20170301|2017-01-10 19:30,11,0.016505,0.016505,0.016505,0.016505,1
20170301|2017-01-11 01:00,11,0.01643,0.01643,0.0164,0.0164,18
20170301|2017-01-11 01:30,11,0.01641,0.016425,0.01641,0.016415,16
20170301|2017-01-11 02:00,11,0.01644,0.01644,0.016435,0.016435,3
20170301|2017-01-11 03:00,11,0.01644,0.01644,0.01644,0.01644,1
20170301|2017-01-11 03:30,11,0.016435,0.01644,0.016425,0.016425,14
20170301|2017-01-11 04:00,11,0.016415,0.016425,0.016415,0.016415,400
20170301|2017-01-11 04:30,11,0.016425,0.01643,0.016425,0.01643,20
20170301|2017-01-11 05:00,11,0.01643,0.01644,0.01643,0.01644,15
20170301|2017-01-11 05:30,11,0.01644,0.01644,0.01644,0.01644,5
20170301|2017-01-11 06:00,11,0.01643,0.016435,0.01643,0.016435,7
20170301|2017-01-11 06:30,11,0.016405,0.016405,0.016355,0.01636,186
20170301|2017-01-11 07:00,11,0.01635,0.01638,0.01635,0.01638,100
20170301|2017-01-11 07:30,11,0.01637,0.016375,0.01637,0.016375,35
20170301|2017-01-11 08:00,11,0.01639,0.01639,0.01639,0.01639,5
20170301|2017-01-11 08:30,11,0.016375,0.016375,0.01635,0.01635,49
20170301|2017-01-11 09:00,11,0.016315,0.016315,0.0163,0.01631,86
20170301|2017-01-11 09:30,11,0.01631,0.01633,0.01627,0.01633,104
20170301|2017-01-11 10:00,11,0.01634,0.016355,0.01634,0.016345,3
20170301|2017-01-11 10:30,11,0.016395,0.016405,0.01638,0.016405,28
20170301|2017-01-11 11:00,11,0.016385,0.016425,0.016385,0.016425,2
20170301|2017-01-11 11:30,11,0.01644,0.016485,0.01644,0.016485,91
20170301|2017-01-11 12:00,11,0.01649,0.01659,0.016485,0.016545,447
20170301|2017-01-11 12:30,11,0.01658,0.01658,0.016525,0.01654,44
20170301|2017-01-11 13:00,11,0.016525,0.016525,0.016525,0.016525,1
20170301|2017-01-11 13:30,11,0.01654,0.01654,0.01654,0.01654,15
20170301|2017-01-11 14:00,11,0.016535,0.016535,0.016535,0.016535,2
20170301|2017-01-11 14:30,11,0.01653,0.01653,0.01653,0.01653,4
20170301|2017-01-11 15:00,11,0.01653,0.01653,0.01653,0.01653,10
20170301|2017-01-11 15:30,11,0.016535,0.016535,0.016535,0.016535,3
20170301|2017-01-12 01:00,12,0.01659,0.0166,0.016535,0.0166,21
20170301|2017-01-12 01:30,12,0.01664,0.01664,0.01662,0.01662,50
20170301|2017-01-12 02:00,12,0.016605,0.016625,0.016605,0.01662,18
20170301|2017-01-12 02:30,12,0.016635,0.016655,0.016635,0.016655,343
20170301|2017-01-12 03:00,12,0.01663,0.01665,0.016625,0.01665,20
20170301|2017-01-12 03:30,12,0.01666,0.01666,0.016645,0.016645,3
20170301|2017-01-12 04:00,12,0.016645,0.016645,0.016645,0.016645,1
20170301|2017-01-12 04:30,12,0.01663,0.01663,0.01663,0.01663,12
20170301|2017-01-12 05:00,12,0.01666,0.01667,0.01666,0.016665,39
20170301|2017-01-12 05:30,12,0.016675,0.016675,0.01666,0.016675,43
20170301|2017-01-12 06:00,12,0.016675,0.016675,0.01666,0.016665,106
20170301|2017-01-12 06:30,12,0.016665,0.016665,0.016655,0.01666,60
20170301|2017-01-12 07:00,12,0.016685,0.0167,0.01668,0.01668,17
20170301|2017-01-12 07:30,12,0.016695,0.016695,0.01667,0.01667,25
20170301|2017-01-12 08:00,12,0.01667,0.016685,0.01666,0.01666,27
20170301|2017-01-12 08:30,12,0.016665,0.01669,0.016665,0.01669,27
20170301|2017-01-12 09:00,12,0.016645,0.016655,0.016635,0.016655,24
20170301|2017-01-12 09:30,12,0.01668,0.01668,0.01665,0.01665,11
20170301|2017-01-12 10:30,12,0.01666,0.01666,0.01666,0.01666,5
20170301|2017-01-12 11:30,12,0.016625,0.016625,0.016625,0.016625,2
20170301|2017-01-12 13:30,12,0.01663,0.01663,0.01663,0.01663,1
20170301|2017-01-12 14:00,12,0.016625,0.016625,0.016625,0.016625,9
20170301|2017-01-13 01:00,13,0.01663,0.01665,0.01663,0.01665,9
20170301|2017-01-13 01:30,13,0.01665,0.01665,0.01665,0.01665,53
20170301|2017-01-13 02:00,13,0.01664,0.01664,0.01663,0.01663,13
20170301|2017-01-13 03:00,13,0.01662,0.016635,0.01662,0.016635,21
20170301|2017-01-13 03:30,13,0.01662,0.01662,0.016615,0.01662,13
20170301|2017-01-13 04:00,13,0.01661,0.016615,0.01658,0.016585,250
20170301|2017-01-13 05:00,13,0.01658,0.016625,0.01658,0.016625,16
20170301|2017-01-13 05:30,13,0.016605,0.016605,0.016605,0.016605,8
20170301|2017-01-13 06:00,13,0.01662,0.016625,0.01662,0.016625,68
20170301|2017-01-13 07:00,13,0.016645,0.01665,0.016645,0.016645,12
20170301|2017-01-13 07:30,13,0.01664,0.016645,0.01662,0.01662,14
20170301|2017-01-13 08:00,13,0.01661,0.01661,0.01659,0.01659,34
20170301|2017-01-13 08:30,13,0.01661,0.016625,0.01661,0.016625,23
20170301|2017-01-13 09:00,13,0.01662,0.016625,0.01658,0.01658,92
20170301|2017-01-13 09:30,13,0.016555,0.016555,0.01653,0.01653,31
20170301|2017-01-13 10:00,13,0.016535,0.016535,0.016535,0.016535,7
20170301|2017-01-13 14:00,13,0.01655,0.016555,0.01655,0.016555,10
20170301|2017-01-16 02:00,17,0.016575,0.016575,0.016575,0.016575,1
20170301|2017-01-16 02:30,17,0.016565,0.016565,0.016565,0.016565,1
20170301|2017-01-16 03:00,17,0.01656,0.01656,0.01656,0.01656,5
20170301|2017-01-16 04:00,17,0.0166,0.0166,0.0166,0.0166,5
20170301|2017-01-16 05:00,17,0.01658,0.01658,0.016575,0.016575,16
20170301|2017-01-16 06:00,17,0.016555,0.016555,0.016555,0.016555,2
20170301|2017-01-16 08:30,17,0.016565,0.016565,0.016565,0.016565,45
20170301|2017-01-16 09:00,17,0.016525,0.016525,0.016495,0.016495,7
20170301|2017-01-17 01:00,17,0.01658,0.01665,0.01658,0.01665,143
20170301|2017-01-17 02:00,17,0.01667,0.01667,0.016655,0.016655,14
20170301|2017-01-17 02:30,17,0.01666,0.01667,0.01666,0.016665,76
20170301|2017-01-17 03:00,17,0.016665,0.01669,0.01666,0.01669,111
20170301|2017-01-17 03:30,17,0.01668,0.016685,0.01668,0.016685,11
20170301|2017-01-17 04:00,17,0.016675,0.016675,0.016675,0.016675,1
20170301|2017-01-17 04:30,17,0.01666,0.016665,0.01666,0.016665,3
20170301|2017-01-17 05:00,17,0.01669,0.01673,0.016685,0.01673,87
20170301|2017-01-17 05:30,17,0.01672,0.016745,0.01672,0.01673,75
20170301|2017-01-17 06:00,17,0.016715,0.016725,0.01668,0.016685,59
20170301|2017-01-17 06:30,17,0.01668,0.016705,0.01668,0.0167,22
20170301|2017-01-17 07:00,17,0.0167,0.0167,0.0167,0.0167,1
20170301|2017-01-17 07:30,17,0.016695,0.016705,0.016695,0.016705,21
20170301|2017-01-17 08:00,17,0.016695,0.0167,0.016685,0.016685,239
20170301|2017-01-17 08:30,17,0.01667,0.01667,0.016665,0.016665,18
20170301|2017-01-17 09:00,17,0.016635,0.016665,0.016635,0.01666,36
20170301|2017-01-17 09:30,17,0.01666,0.016665,0.01666,0.016665,15
20170301|2017-01-17 10:00,17,0.016635,0.016635,0.016635,0.016635,6
20170301|2017-01-17 10:30,17,0.01663,0.01663,0.01663,0.01663,7
20170301|2017-01-17 11:00,17,0.016625,0.01663,0.016625,0.01663,22
20170301|2017-01-17 11:30,17,0.016645,0.016645,0.01664,0.01664,2
20170301|2017-01-17 12:30,17,0.01663,0.01663,0.01663,0.01663,3
20170301|2017-01-17 13:00,17,0.01664,0.01664,0.01664,0.01664,50
20170301|2017-01-17 13:30,17,0.016625,0.01663,0.01662,0.01662,30
20170301|2017-01-17 14:30,17,0.01663,0.01663,0.01663,0.01663,5
20170301|2017-01-18 01:00,18,0.01666,0.01666,0.01666,0.01666,8
20170301|2017-01-18 01:30,18,0.016685,0.016705,0.016685,0.016705,6
20170301|2017-01-18 02:00,18,0.0167,0.01673,0.0167,0.01673,46
20170301|2017-01-18 02:30,18,0.01673,0.01674,0.01673,0.01674,2
20170301|2017-01-18 03:00,18,0.016695,0.0167,0.016695,0.0167,12
20170301|2017-01-18 03:30,18,0.016695,0.016695,0.016685,0.016685,6
20170301|2017-01-18 04:00,18,0.0167,0.0167,0.01667,0.01668,130
20170301|2017-01-18 04:30,18,0.01668,0.016695,0.01668,0.016695,58
20170301|2017-01-18 05:00,18,0.01669,0.01669,0.01669,0.01669,20
20170301|2017-01-18 05:30,18,0.016685,0.016685,0.01666,0.01666,17
20170301|2017-01-18 06:00,18,0.01668,0.01668,0.01668,0.01668,1
20170301|2017-01-18 06:30,18,0.01667,0.01669,0.01667,0.016675,53
20170301|2017-01-18 07:00,18,0.01666,0.01666,0.01665,0.016655,40
20170301|2017-01-18 07:30,18,0.01666,0.01666,0.016635,0.016635,13
20170301|2017-01-18 08:00,18,0.01664,0.01664,0.01664,0.01664,1
20170301|2017-01-18 08:30,18,0.01666,0.01667,0.01665,0.01666,146
20170301|2017-01-18 09:00,18,0.016655,0.016655,0.016655,0.016655,8
20170301|2017-01-18 09:30,18,0.01665,0.01665,0.01665,0.01665,26
20170301|2017-01-18 10:00,18,0.016685,0.016715,0.016685,0.01671,19
20170301|2017-01-18 10:30,18,0.016695,0.016695,0.016695,0.016695,24
20170301|2017-01-18 11:00,18,0.01666,0.01666,0.01666,0.01666,1
20170301|2017-01-18 11:30,18,0.016625,0.016625,0.01662,0.01662,28
20170301|2017-01-18 12:00,18,0.016615,0.016615,0.016615,0.016615,15
20170301|2017-01-18 13:00,18,0.016625,0.016635,0.016625,0.016635,4
20170301|2017-01-18 13:30,18,0.01662,0.01662,0.01662,0.01662,3
20170301|2017-01-18 14:30,18,0.016585,0.016585,0.016585,0.016585,1
20170301|2017-01-18 15:00,18,0.016585,0.016585,0.01658,0.01658,3
20170301|2017-01-19 00:00,19,0.016675,0.016675,0.016675,0.016675,1
20170301|2017-01-19 01:00,19,0.01668,0.016685,0.016665,0.016665,30
20170301|2017-01-19 01:30,19,0.016635,0.016635,0.016635,0.016635,5
20170301|2017-01-19 02:00,19,0.01664,0.01664,0.016615,0.016625,24
20170301|2017-01-19 02:30,19,0.01658,0.01658,0.01655,0.01655,66
20170301|2017-01-19 03:00,19,0.01655,0.016565,0.016485,0.016505,187
20170301|2017-01-19 03:30,19,0.016505,0.01651,0.016445,0.016445,30
20170301|2017-01-19 04:00,19,0.01642,0.01649,0.01641,0.01649,117
20170301|2017-01-19 04:30,19,0.01649,0.016495,0.016465,0.016465,331
20170301|2017-01-19 05:00,19,0.016485,0.016545,0.016485,0.016545,285
20170301|2017-01-19 05:30,19,0.01654,0.01657,0.016535,0.01657,359
20170301|2017-01-19 06:00,19,0.01658,0.01658,0.01658,0.01658,1
20170301|2017-01-19 06:30,19,0.016595,0.01661,0.016545,0.016565,56
20170301|2017-01-19 07:00,19,0.016565,0.016565,0.016565,0.016565,6
20170301|2017-01-19 07:30,19,0.01656,0.016595,0.01655,0.016595,29
20170301|2017-01-19 08:00,19,0.01657,0.01657,0.016525,0.01653,12
20170301|2017-01-19 08:30,19,0.01654,0.01654,0.0165,0.0165,14
20170301|2017-01-19 09:00,19,0.01651,0.01651,0.01647,0.0165,40
20170301|2017-01-19 09:30,19,0.016485,0.016485,0.016485,0.016485,12
20170301|2017-01-19 10:00,19,0.01651,0.01651,0.016495,0.01651,25
20170301|2017-01-19 10:30,19,0.016545,0.016545,0.016545,0.016545,5
20170301|2017-01-19 11:00,19,0.01654,0.01654,0.016515,0.016515,8
20170301|2017-01-19 11:30,19,0.01651,0.01651,0.01651,0.01651,8
20170301|2017-01-19 12:00,19,0.01651,0.01654,0.01651,0.01654,13
20170301|2017-01-19 12:30,19,0.01654,0.01654,0.01653,0.01653,4
20170301|2017-01-19 14:00,19,0.01653,0.01653,0.01653,0.01653,15
20170301|2017-01-19 14:30,19,0.01652,0.01652,0.01651,0.016515,43
20170301|2017-01-19 15:00,19,0.016515,0.016515,0.016515,0.016515,10
20170301|2017-01-19 15:30,19,0.01653,0.01653,0.01647,0.01647,16
20170301|2017-01-20 01:00,20,0.016545,0.016565,0.016545,0.016565,13
20170301|2017-01-20 01:30,20,0.01656,0.01656,0.01656,0.01656,1
20170301|2017-01-20 03:30,20,0.01658,0.01658,0.01658,0.01658,1
20170301|2017-01-20 04:00,20,0.01654,0.016555,0.01654,0.016545,57
20170301|2017-01-20 04:30,20,0.01655,0.01655,0.016505,0.016515,155
20170301|2017-01-20 05:00,20,0.016515,0.01652,0.016505,0.016515,165
20170301|2017-01-20 05:30,20,0.016515,0.016515,0.0165,0.016515,71
20170301|2017-01-20 06:00,20,0.01651,0.01652,0.01651,0.01652,28
20170301|2017-01-20 06:30,20,0.016525,0.016525,0.016525,0.016525,5
20170301|2017-01-20 07:00,20,0.016525,0.016525,0.016525,0.016525,3
20170301|2017-01-20 07:30,20,0.016565,0.016565,0.01653,0.01653,45
20170301|2017-01-20 08:30,20,0.01655,0.01655,0.01653,0.016535,40
20170301|2017-01-20 09:00,20,0.01655,0.016575,0.01655,0.016575,11
20170301|2017-01-20 09:30,20,0.016565,0.016565,0.016565,0.016565,8
20170301|2017-01-20 10:00,20,0.01652,0.01652,0.01651,0.016515,12
20170301|2017-01-20 10:30,20,0.01651,0.01651,0.01651,0.01651,5
20170301|2017-01-20 11:00,20,0.016525,0.016525,0.016505,0.016505,17
20170301|2017-01-20 11:30,20,0.01651,0.01651,0.01651,0.01651,5
20170301|2017-01-20 12:00,20,0.01651,0.01651,0.01651,0.01651,1
20170301|2017-01-20 13:00,20,0.016525,0.016525,0.016525,0.016525,52
20170301|2017-01-20 13:30,20,0.01655,0.016555,0.01655,0.016555,5
20170301|2017-01-20 14:00,20,0.016545,0.016545,0.01654,0.01654,35
20170301|2017-01-22 17:00,23,0.0166,0.0166,0.0166,0.0166,1
20170301|2017-01-23 01:00,23,0.01661,0.01661,0.01661,0.01661,7
20170301|2017-01-23 01:30,23,0.01663,0.01665,0.01663,0.01664,514
20170301|2017-01-23 02:00,23,0.01665,0.01665,0.016635,0.016635,115
20170301|2017-01-23 02:30,23,0.01665,0.01665,0.01664,0.01664,5
20170301|2017-01-23 03:00,23,0.01665,0.01665,0.01665,0.01665,1
20170301|2017-01-23 03:30,23,0.016665,0.016665,0.016655,0.016655,2
20170301|2017-01-23 04:00,23,0.01665,0.01665,0.016645,0.016645,27
20170301|2017-01-23 05:00,23,0.01663,0.01663,0.016625,0.016625,7
20170301|2017-01-23 05:30,23,0.01664,0.016655,0.01664,0.016655,11
20170301|2017-01-23 06:30,23,0.016625,0.016625,0.016625,0.016625,15
20170301|2017-01-23 07:00,23,0.016615,0.01662,0.016615,0.016615,5
20170301|2017-01-23 07:30,23,0.016615,0.016615,0.016615,0.016615,7
20170301|2017-01-23 08:30,23,0.016635,0.016645,0.01663,0.016645,65
20170301|2017-01-23 09:00,23,0.01663,0.01663,0.01662,0.01663,18
20170301|2017-01-23 09:30,23,0.016635,0.01664,0.016635,0.01664,2
20170301|2017-01-23 10:00,23,0.016635,0.016635,0.016625,0.016625,6
20170301|2017-01-23 11:00,23,0.016595,0.016595,0.016595,0.016595,1
20170301|2017-01-23 13:30,23,0.016605,0.016605,0.0166,0.0166,37
20170301|2017-01-24 01:00,24,0.016675,0.016695,0.01666,0.016695,33
20170301|2017-01-24 02:00,24,0.016705,0.016715,0.016705,0.016715,2
20170301|2017-01-24 02:30,24,0.01672,0.01674,0.016715,0.01672,11
20170301|2017-01-24 03:00,24,0.01671,0.01671,0.01671,0.01671,1
20170301|2017-01-24 04:00,24,0.01672,0.01672,0.01672,0.01672,1
20170301|2017-01-24 04:30,24,0.01671,0.01671,0.01671,0.01671,5
20170301|2017-01-24 05:00,24,0.01668,0.016695,0.01668,0.016695,7
20170301|2017-01-24 06:00,24,0.01668,0.01668,0.01668,0.01668,2
20170301|2017-01-24 07:00,24,0.01668,0.01669,0.01668,0.01669,6
20170301|2017-01-24 07:30,24,0.016695,0.0167,0.016695,0.0167,5
20170301|2017-01-24 08:00,24,0.016705,0.016705,0.01669,0.01669,2
20170301|2017-01-24 09:00,24,0.0167,0.0167,0.01669,0.01669,5
20170301|2017-01-24 10:00,24,0.016685,0.016685,0.016675,0.016675,14
20170301|2017-01-24 11:00,24,0.0167,0.0167,0.0167,0.0167,5
20170301|2017-01-24 12:00,24,0.016695,0.016695,0.016695,0.016695,1
20170301|2017-01-24 12:30,24,0.01671,0.01671,0.01671,0.01671,5
20170301|2017-01-24 13:00,24,0.016705,0.016705,0.016705,0.016705,7
20170301|2017-01-24 13:30,24,0.016695,0.016695,0.016695,0.016695,5
20170301|2017-01-24 14:00,24,0.01669,0.01669,0.01669,0.01669,3
20170301|2017-01-24 14:30,24,0.01669,0.01669,0.01669,0.01669,2
20170301|2017-01-25 01:00,25,0.01672,0.016735,0.01671,0.016715,176
20170301|2017-01-25 01:30,25,0.01673,0.01673,0.01673,0.01673,13
20170301|2017-01-25 02:00,25,0.016725,0.016725,0.016725,0.016725,143
20170301|2017-01-25 03:30,25,0.016725,0.016725,0.016655,0.016655,16
20170301|2017-01-25 04:00,25,0.016655,0.016665,0.016645,0.016645,237
20170301|2017-01-25 04:30,25,0.01669,0.016695,0.01669,0.016695,175
20170301|2017-01-25 06:00,25,0.01672,0.01672,0.01672,0.01672,150
20170301|2017-01-25 06:30,25,0.01671,0.01671,0.01671,0.01671,15
20170301|2017-01-25 07:00,25,0.016685,0.016685,0.016685,0.016685,2
20170301|2017-01-25 07:30,25,0.01669,0.01669,0.01669,0.01669,24
20170301|2017-01-25 08:00,25,0.016685,0.016685,0.01667,0.016685,201
20170301|2017-01-25 08:30,25,0.01669,0.016695,0.01668,0.01668,40
20170301|2017-01-25 09:30,25,0.01669,0.016755,0.01669,0.016755,34
20170301|2017-01-25 10:00,25,0.016725,0.016725,0.016715,0.016715,15
20170301|2017-01-25 10:30,25,0.016705,0.016705,0.0167,0.016705,18
20170301|2017-01-25 11:30,25,0.016695,0.016695,0.01665,0.01665,14
20170301|2017-01-25 12:00,25,0.01663,0.01663,0.0166,0.016615,52
20170301|2017-01-25 13:30,25,0.01659,0.016605,0.01659,0.016605,3
20170301|2017-01-25 14:00,25,0.01661,0.01662,0.01661,0.01662,71
20170301|2017-01-25 15:00,25,0.01662,0.01662,0.01662,0.01662,52
20170301|2017-01-25 19:30,26,0.01655,0.01655,0.01655,0.01655,1
20170301|2017-01-26 00:30,26,0.01663,0.016635,0.01663,0.016635,2
20170301|2017-01-26 01:00,26,0.01665,0.01665,0.01663,0.01663,42
20170301|2017-01-26 01:30,26,0.016615,0.016615,0.016555,0.016555,94
20170301|2017-01-26 02:00,26,0.016595,0.016595,0.01658,0.01658,13
20170301|2017-01-26 02:30,26,0.01658,0.01658,0.01658,0.01658,2
20170301|2017-01-26 03:00,26,0.01656,0.016565,0.016545,0.016555,14
20170301|2017-01-26 03:30,26,0.01653,0.01653,0.0165,0.016525,219
20170301|2017-01-26 04:00,26,0.0165,0.0165,0.01648,0.01648,25
20170301|2017-01-26 04:30,26,0.01648,0.0165,0.016475,0.0165,393
20170301|2017-01-26 05:00,26,0.01648,0.016485,0.01648,0.016485,5
20170301|2017-01-26 05:30,26,0.01648,0.01648,0.01646,0.01646,88
20170301|2017-01-26 06:00,26,0.01643,0.01643,0.016415,0.016415,93
20170301|2017-01-26 06:30,26,0.01644,0.01644,0.01633,0.01633,154
20170301|2017-01-26 07:00,26,0.01633,0.016365,0.01633,0.016365,109
20170301|2017-01-26 07:30,26,0.016365,0.01637,0.01633,0.016345,56
20170301|2017-01-26 08:00,26,0.016355,0.016395,0.016355,0.01637,149
20170301|2017-01-26 08:30,26,0.016365,0.01644,0.016365,0.01644,117
20170301|2017-01-26 09:00,26,0.016435,0.016445,0.01638,0.01638,51
20170301|2017-01-26 09:30,26,0.01639,0.01639,0.01638,0.01638,73
20170301|2017-01-26 10:00,26,0.016385,0.0164,0.016365,0.016365,491
20170301|2017-01-26 10:30,26,0.016365,0.016365,0.016365,0.016365,1
20170301|2017-01-26 11:30,26,0.01635,0.016365,0.01635,0.016365,6
20170301|2017-01-26 12:00,26,0.01636,0.01638,0.01636,0.01638,64
20170301|2017-01-26 13:00,26,0.016375,0.016375,0.016375,0.016375,7
20170301|2017-01-26 13:30,26,0.016385,0.016385,0.016385,0.016385,4
20170301|2017-01-26 14:00,26,0.01639,0.01639,0.01638,0.01638,4
20170301|2017-01-26 14:30,26,0.01637,0.01637,0.01637,0.01637,6
20170301|2017-01-27 01:00,27,0.016355,0.016435,0.016355,0.01643,58
20170301|2017-01-27 01:30,27,0.016415,0.016415,0.016415,0.016415,1
20170301|2017-01-27 02:00,27,0.01643,0.01643,0.01643,0.01643,12
20170301|2017-01-27 02:30,27,0.016405,0.016405,0.0164,0.0164,2
20170301|2017-01-27 03:00,27,0.01642,0.016445,0.016415,0.01644,10
20170301|2017-01-27 03:30,27,0.01651,0.01651,0.01648,0.01648,2
20170301|2017-01-27 04:00,27,0.01647,0.01647,0.01647,0.01647,250
20170301|2017-01-27 04:30,27,0.01649,0.0165,0.016475,0.016495,75
20170301|2017-01-27 05:00,27,0.016495,0.016535,0.016495,0.016535,301
20170301|2017-01-27 05:30,27,0.01654,0.01654,0.01654,0.01654,88
20170301|2017-01-27 06:00,27,0.01654,0.01654,0.016515,0.016515,23
20170301|2017-01-27 06:30,27,0.0165,0.0165,0.01647,0.01647,9
20170301|2017-01-27 07:00,27,0.016475,0.016475,0.01647,0.016475,5
20170301|2017-01-27 07:30,27,0.01648,0.016575,0.01647,0.016575,16
20170301|2017-01-27 08:00,27,0.016545,0.016575,0.016545,0.01656,191
20170301|2017-01-27 08:30,27,0.01656,0.01657,0.01654,0.01657,257
20170301|2017-01-27 09:00,27,0.01657,0.01657,0.016545,0.016545,46
20170301|2017-01-27 09:30,27,0.01654,0.016605,0.01654,0.016605,329
20170301|2017-01-27 10:00,27,0.0166,0.0166,0.01655,0.01655,195
20170301|2017-01-27 10:30,27,0.016565,0.016565,0.016555,0.016555,10
20170301|2017-01-27 11:00,27,0.01651,0.01651,0.01651,0.01651,10
20170301|2017-01-27 11:30,27,0.01651,0.01651,0.01651,0.01651,15
20170301|2017-01-27 13:30,27,0.01653,0.016535,0.01653,0.016535,12
20170301|2017-01-27 14:30,27,0.016535,0.016535,0.016535,0.016535,1
20170301|2017-01-30 01:00,30,0.0165,0.0165,0.01643,0.01643,209
20170301|2017-01-30 01:30,30,0.016445,0.01645,0.016445,0.01645,28
20170301|2017-01-30 02:00,30,0.01645,0.01645,0.016435,0.016435,38
20170301|2017-01-30 03:00,30,0.01648,0.01648,0.01648,0.01648,11
20170301|2017-01-30 04:00,30,0.01652,0.01652,0.01652,0.01652,5
20170301|2017-01-30 04:30,30,0.016505,0.01653,0.016505,0.01651,227
20170301|2017-01-30 05:00,30,0.0165,0.016525,0.0165,0.01652,88
20170301|2017-01-30 06:30,30,0.0165,0.0165,0.016495,0.016495,9
20170301|2017-01-30 07:00,30,0.01648,0.01648,0.01648,0.01648,2
20170301|2017-01-30 07:30,30,0.0165,0.0165,0.01649,0.01649,29
20170301|2017-01-30 08:00,30,0.016465,0.016465,0.016455,0.016455,23
20170301|2017-01-30 08:30,30,0.01647,0.01647,0.016455,0.016455,178
20170301|2017-01-30 09:00,30,0.016465,0.01651,0.016465,0.01651,141
20170301|2017-01-30 09:30,30,0.016525,0.01653,0.016525,0.01653,9
20170301|2017-01-30 10:00,30,0.016545,0.016545,0.016545,0.016545,24
20170301|2017-01-30 13:30,30,0.016535,0.016535,0.01653,0.016535,27
20170301|2017-01-30 14:00,30,0.016515,0.016515,0.01651,0.01651,39
20170301|2017-01-31 01:30,31,0.016495,0.016495,0.016475,0.01648,108
20170301|2017-01-31 02:00,31,0.01647,0.016475,0.01647,0.016475,77
20170301|2017-01-31 03:30,31,0.016495,0.016495,0.016495,0.016495,1
20170301|2017-01-31 04:00,31,0.01648,0.016485,0.01648,0.016485,28
20170301|2017-01-31 04:30,31,0.01648,0.016485,0.016445,0.016445,54
20170301|2017-01-31 05:00,31,0.016455,0.01647,0.016455,0.01647,266
20170301|2017-01-31 05:30,31,0.016465,0.01651,0.016465,0.01651,113
20170301|2017-01-31 06:00,31,0.016525,0.016525,0.01652,0.016525,69
20170301|2017-01-31 06:30,31,0.016535,0.016535,0.016535,0.016535,7
20170301|2017-01-31 07:00,31,0.01652,0.016525,0.01652,0.01652,16
20170301|2017-01-31 07:30,31,0.01652,0.01652,0.016495,0.016495,18
20170301|2017-01-31 08:00,31,0.016515,0.016515,0.01649,0.01649,74
20170301|2017-01-31 08:30,31,0.0165,0.01653,0.0165,0.01653,383
20170301|2017-01-31 09:00,31,0.016525,0.016525,0.01652,0.01652,10
20170301|2017-01-31 09:30,31,0.01651,0.01651,0.016475,0.016475,106
20170301|2017-01-31 10:30,31,0.01648,0.01648,0.01648,0.01648,12
20170301|2017-01-31 11:00,31,0.016475,0.016475,0.016475,0.016475,24
20170301|2017-01-31 11:30,31,0.016485,0.016485,0.016485,0.016485,65
20170301|2017-01-31 12:30,31,0.01647,0.016475,0.01647,0.016475,34
20170301|2017-01-31 13:00,31,0.01645,0.016455,0.01645,0.016455,26
20170301|2017-01-31 14:30,31,0.01646,0.01646,0.01646,0.01646,22
20170301|2017-02-01 01:00,1,0.01643,0.01643,0.0164,0.01642,191
20170301|2017-02-01 01:30,1,0.01643,0.01643,0.01641,0.01642,21
20170301|2017-02-01 02:00,1,0.01642,0.016435,0.01642,0.016435,4
20170301|2017-02-01 03:00,1,0.01643,0.016445,0.01643,0.01643,24
20170301|2017-02-01 03:30,1,0.01643,0.016435,0.016425,0.01643,486
20170301|2017-02-01 04:00,1,0.016425,0.016425,0.016425,0.016425,3
20170301|2017-02-01 04:30,1,0.01643,0.01643,0.016425,0.016425,202
20170301|2017-02-01 05:30,1,0.016475,0.016475,0.016465,0.016465,7
20170301|2017-02-01 06:00,1,0.016475,0.016475,0.016475,0.016475,36
20170301|2017-02-01 06:30,1,0.01648,0.016485,0.01648,0.016485,14
20170301|2017-02-01 07:00,1,0.01647,0.01647,0.01646,0.01646,15
20170301|2017-02-01 08:00,1,0.016465,0.01647,0.016445,0.016445,17
20170301|2017-02-01 08:30,1,0.016445,0.01645,0.01643,0.01645,4
20170301|2017-02-01 09:00,1,0.01643,0.016445,0.01642,0.016445,85
20170301|2017-02-01 09:30,1,0.01644,0.01644,0.01643,0.016435,14
20170301|2017-02-01 10:00,1,0.016465,0.01648,0.016465,0.01648,207
20170301|2017-02-01 12:00,1,0.016445,0.016445,0.016445,0.016445,1
20170301|2017-02-01 12:30,1,0.01646,0.01646,0.01646,0.01646,1
20170301|2017-02-01 13:30,1,0.016485,0.016485,0.016485,0.016485,1
20170301|2017-02-01 14:00,1,0.01648,0.01648,0.01648,0.01648,1
20170301|2017-02-02 01:00,2,0.01651,0.01652,0.01651,0.01651,10
20170301|2017-02-02 01:30,2,0.016525,0.01654,0.016525,0.01654,13
20170301|2017-02-02 02:00,2,0.016535,0.016535,0.016535,0.016535,2
20170301|2017-02-02 02:30,2,0.016535,0.016555,0.016535,0.016555,18
20170301|2017-02-02 03:00,2,0.016575,0.016585,0.016575,0.016585,2
20170301|2017-02-02 03:30,2,0.016585,0.016595,0.016585,0.016595,12
20170301|2017-02-02 04:00,2,0.016615,0.016615,0.0166,0.0166,98
20170301|2017-02-02 04:30,2,0.016605,0.01661,0.016605,0.01661,9
20170301|2017-02-02 05:30,2,0.016605,0.016605,0.016605,0.016605,3
20170301|2017-02-02 06:00,2,0.016605,0.016605,0.016605,0.016605,1
20170301|2017-02-02 06:30,2,0.01659,0.016605,0.01659,0.016605,6
20170301|2017-02-02 07:00,2,0.016625,0.016645,0.016625,0.016645,6
20170301|2017-02-02 07:30,2,0.016645,0.016665,0.016645,0.01666,16
20170301|2017-02-02 08:00,2,0.01662,0.016655,0.01662,0.01665,133
20170301|2017-02-02 08:30,2,0.016625,0.01664,0.016625,0.016635,33
20170301|2017-02-02 09:00,2,0.016625,0.016635,0.016625,0.016635,22
20170301|2017-02-02 09:30,2,0.016615,0.016625,0.016595,0.016595,56
20170301|2017-02-02 10:00,2,0.016615,0.01664,0.016615,0.01664,7
20170301|2017-02-02 11:00,2,0.01665,0.01674,0.01665,0.01674,34
20170301|2017-02-02 11:30,2,0.01675,0.016915,0.016685,0.016725,347
20170301|2017-02-02 12:00,2,0.01672,0.016745,0.01672,0.016725,16
20170301|2017-02-02 12:30,2,0.016705,0.016705,0.0167,0.0167,61
20170301|2017-02-02 13:30,2,0.016685,0.016685,0.016675,0.016675,36
20170301|2017-02-02 14:00,2,0.016675,0.016675,0.016675,0.016675,1
20170301|2017-02-02 15:00,2,0.01671,0.01671,0.01671,0.01671,1
20170301|2017-02-03 01:00,3,0.016695,0.01674,0.016695,0.016735,130
20170301|2017-02-03 01:30,3,0.01671,0.01671,0.01671,0.01671,6
20170301|2017-02-03 02:00,3,0.016695,0.0167,0.01669,0.016695,17
20170301|2017-02-03 02:30,3,0.01668,0.01668,0.01668,0.01668,1
20170301|2017-02-03 03:00,3,0.016675,0.01668,0.016665,0.016665,9
20170301|2017-02-03 03:30,3,0.01665,0.01665,0.01665,0.01665,1
20170301|2017-02-03 04:30,3,0.01668,0.01671,0.01666,0.016685,94
20170301|2017-02-03 05:00,3,0.016695,0.016715,0.016695,0.016715,27
20170301|2017-02-03 05:30,3,0.016725,0.01673,0.016725,0.016725,37
20170301|2017-02-03 06:00,3,0.01671,0.01675,0.01671,0.01675,53
20170301|2017-02-03 06:30,3,0.01678,0.01678,0.01678,0.01678,20
20170301|2017-02-03 07:00,3,0.01671,0.01673,0.0167,0.016705,29
20170301|2017-02-03 07:30,3,0.01671,0.01678,0.01671,0.01678,5
20170301|2017-02-03 08:00,3,0.016775,0.016775,0.016735,0.01674,77
20170301|2017-02-03 08:30,3,0.01676,0.01676,0.01673,0.01673,18
20170301|2017-02-03 09:00,3,0.016755,0.01684,0.016755,0.01684,124
20170301|2017-02-03 09:30,3,0.01681,0.016825,0.01681,0.016825,22
20170301|2017-02-03 10:00,3,0.01681,0.01681,0.01681,0.01681,5
20170301|2017-02-03 10:30,3,0.0168,0.0168,0.0168,0.0168,40
20170301|2017-02-03 11:00,3,0.01681,0.01682,0.01681,0.01682,34
20170301|2017-02-03 11:30,3,0.01682,0.016825,0.01682,0.01682,13
20170301|2017-02-03 12:00,3,0.01682,0.01682,0.01682,0.01682,9
20170301|2017-02-03 13:30,3,0.016795,0.016795,0.016795,0.016795,12
20170301|2017-02-03 14:30,3,0.0168,0.0168,0.0168,0.0168,1
20170301|2017-02-06 01:00,6,0.0169,0.0169,0.0169,0.0169,7
20170301|2017-02-06 01:30,6,0.016895,0.01691,0.016895,0.0169,68
20170301|2017-02-06 02:00,6,0.016875,0.016875,0.01686,0.01687,29
20170301|2017-02-06 02:30,6,0.01686,0.01686,0.016855,0.016855,3
20170301|2017-02-06 03:00,6,0.01688,0.01688,0.01688,0.01688,32
20170301|2017-02-06 03:30,6,0.01686,0.016865,0.01686,0.016865,17
20170301|2017-02-06 04:00,6,0.01686,0.016875,0.01686,0.016875,12
20170301|2017-02-06 04:30,6,0.016875,0.016875,0.016855,0.016855,24
20170301|2017-02-06 05:00,6,0.01684,0.01687,0.01684,0.01687,12
20170301|2017-02-06 05:30,6,0.016855,0.016855,0.016855,0.016855,2
20170301|2017-02-06 06:00,6,0.01688,0.01688,0.01688,0.01688,1
20170301|2017-02-06 06:30,6,0.01688,0.016895,0.016875,0.016875,6
20170301|2017-02-06 07:00,6,0.01685,0.016865,0.01685,0.016855,273
20170301|2017-02-06 07:30,6,0.016855,0.016855,0.016835,0.016835,2
20170301|2017-02-06 08:00,6,0.016835,0.016835,0.016835,0.016835,12
20170301|2017-02-06 08:30,6,0.016845,0.016845,0.016815,0.016815,2
20170301|2017-02-06 09:00,6,0.016805,0.016805,0.0168,0.016805,14
20170301|2017-02-06 09:30,6,0.016815,0.016815,0.01679,0.01681,23
20170301|2017-02-06 10:00,6,0.016825,0.016835,0.016825,0.016835,28
20170301|2017-02-06 10:30,6,0.01682,0.016825,0.016815,0.016825,25
20170301|2017-02-06 11:00,6,0.016805,0.016825,0.016805,0.016825,7
20170301|2017-02-06 12:30,6,0.01685,0.01685,0.01685,0.01685,2
20170301|2017-02-06 13:00,6,0.016835,0.016835,0.016835,0.016835,1
20170301|2017-02-06 13:30,6,0.01685,0.016855,0.01685,0.016855,15
20170301|2017-02-06 14:00,6,0.01684,0.01684,0.01684,0.01684,6
20170301|2017-02-07 00:30,7,0.01676,0.01676,0.01676,0.01676,1
20170301|2017-02-07 01:00,7,0.016785,0.01679,0.016785,0.01679,11
20170301|2017-02-07 01:30,7,0.016795,0.016795,0.016755,0.016755,7
20170301|2017-02-07 02:00,7,0.01674,0.01674,0.016705,0.016705,15
20170301|2017-02-07 02:30,7,0.01672,0.01672,0.01672,0.01672,4
20170301|2017-02-07 03:00,7,0.01671,0.01671,0.01671,0.01671,5
20170301|2017-02-07 03:30,7,0.01672,0.01672,0.01671,0.01671,7
20170301|2017-02-07 04:30,7,0.0167,0.0167,0.01668,0.016685,8
20170301|2017-02-07 05:00,7,0.016685,0.016685,0.016685,0.016685,23
20170301|2017-02-07 06:00,7,0.0167,0.0167,0.016695,0.016695,9
20170301|2017-02-07 06:30,7,0.016705,0.016705,0.016705,0.016705,4
20170301|2017-02-07 07:00,7,0.016685,0.01671,0.016685,0.01671,9
20170301|2017-02-07 07:30,7,0.016695,0.016715,0.016695,0.016715,15
20170301|2017-02-07 08:00,7,0.016695,0.016695,0.016695,0.016695,25
20170301|2017-02-07 08:30,7,0.016705,0.016705,0.016705,0.016705,7
20170301|2017-02-07 09:00,7,0.0167,0.0167,0.0167,0.0167,2
20170301|2017-02-07 09:30,7,0.016735,0.01675,0.016735,0.01675,2
20170301|2017-02-07 10:00,7,0.016755,0.016765,0.016735,0.01674,111
20170301|2017-02-07 10:30,7,0.016705,0.01671,0.016705,0.01671,54
20170301|2017-02-07 11:00,7,0.016715,0.016715,0.01671,0.016715,43
20170301|2017-02-07 11:30,7,0.016715,0.01672,0.01671,0.01672,20
20170301|2017-02-07 12:00,7,0.01672,0.01672,0.01672,0.01672,1
20170301|2017-02-07 13:00,7,0.016715,0.016715,0.016715,0.016715,1
20170301|2017-02-07 14:00,7,0.01672,0.01672,0.01672,0.01672,1
20170301|2017-02-07 15:30,7,0.01668,0.01668,0.01668,0.01668,151
20170301|2017-02-07 19:00,8,0.01668,0.01668,0.01668,0.01668,1
20170301|2017-02-07 21:00,8,0.01669,0.01669,0.01669,0.01669,1
20170301|2017-02-08 00:30,8,0.01668,0.01668,0.01668,0.01668,10
20170301|2017-02-08 01:30,8,0.01668,0.01668,0.01665,0.01666,45
20170301|2017-02-08 03:00,8,0.01668,0.01668,0.01667,0.01667,23
20170301|2017-02-08 04:30,8,0.01668,0.01669,0.01668,0.01669,2
20170301|2017-02-08 05:00,8,0.016685,0.01669,0.016685,0.016685,12
20170301|2017-02-08 05:30,8,0.016705,0.016715,0.016705,0.016715,291
20170301|2017-02-08 06:00,8,0.01671,0.01675,0.01671,0.01673,289
20170301|2017-02-08 06:30,8,0.016715,0.016715,0.016705,0.016715,28
20170301|2017-02-08 07:00,8,0.01674,0.016745,0.01674,0.016745,20
20170301|2017-02-08 07:30,8,0.01675,0.01675,0.01675,0.01675,36
20170301|2017-02-08 08:30,8,0.01674,0.01674,0.016735,0.016735,2
20170301|2017-02-08 09:00,8,0.01673,0.01673,0.01673,0.01673,5
20170301|2017-02-08 09:30,8,0.016735,0.016745,0.01673,0.016745,24
20170301|2017-02-08 10:00,8,0.01676,0.01677,0.01676,0.016765,36
20170301|2017-02-08 11:30,8,0.01675,0.01675,0.01675,0.01675,3
20170301|2017-02-08 12:30,8,0.016745,0.016745,0.016745,0.016745,6
20170301|2017-02-09 01:00,9,0.01679,0.01682,0.01679,0.01682,38
20170301|2017-02-09 01:30,9,0.016805,0.016805,0.016805,0.016805,5
20170301|2017-02-09 02:00,9,0.01681,0.01681,0.016805,0.016805,3
20170301|2017-02-09 02:30,9,0.01681,0.01681,0.01681,0.01681,20
20170301|2017-02-09 04:00,9,0.01687,0.01687,0.01686,0.01686,10
20170301|2017-02-09 04:30,9,0.01686,0.01686,0.01686,0.01686,1
20170301|2017-02-09 05:00,9,0.016845,0.016845,0.016845,0.016845,5
20170301|2017-02-09 05:30,9,0.01685,0.01685,0.01684,0.01684,3
20170301|2017-02-09 06:00,9,0.01684,0.01684,0.01684,0.01684,5
20170301|2017-02-09 07:00,9,0.01688,0.01688,0.01687,0.01687,7
20170301|2017-02-09 07:30,9,0.016865,0.016865,0.016855,0.016855,24
20170301|2017-02-09 08:00,9,0.016875,0.0169,0.01687,0.01689,247
20170301|2017-02-09 08:30,9,0.016885,0.0169,0.01688,0.01688,50
20170301|2017-02-09 09:00,9,0.016855,0.01686,0.016855,0.01686,15
20170301|2017-02-09 09:30,9,0.016855,0.016855,0.016855,0.016855,9
20170301|2017-02-09 10:30,9,0.01682,0.01682,0.01682,0.01682,1
20170301|2017-02-09 14:00,9,0.016845,0.016845,0.016845,0.016845,1
20170301|2017-02-10 01:00,10,0.01689,0.01691,0.016885,0.016885,199
20170301|2017-02-10 01:30,10,0.016875,0.016875,0.016875,0.016875,80
20170301|2017-02-10 02:00,10,0.01684,0.01686,0.01684,0.016845,193
20170301|2017-02-10 02:30,10,0.01685,0.016855,0.01685,0.016855,83
20170301|2017-02-10 03:00,10,0.016865,0.016905,0.016865,0.0169,79
20170301|2017-02-10 03:30,10,0.016905,0.01693,0.016905,0.01691,170
20170301|2017-02-10 04:00,10,0.016915,0.016915,0.01691,0.01691,23
20170301|2017-02-10 04:30,10,0.0169,0.016915,0.0169,0.016915,98
20170301|2017-02-10 05:00,10,0.016915,0.016915,0.01691,0.01691,6
20170301|2017-02-10 05:30,10,0.016915,0.016915,0.016905,0.01691,41
20170301|2017-02-10 06:00,10,0.0169,0.016915,0.0169,0.016915,27
20170301|2017-02-10 06:30,10,0.016915,0.016955,0.016915,0.016935,126
20170301|2017-02-10 07:00,10,0.016935,0.01694,0.016935,0.01694,190
20170301|2017-02-10 07:30,10,0.01695,0.01697,0.016935,0.016945,230
20170301|2017-02-10 08:00,10,0.016945,0.016945,0.01693,0.016935,80
20170301|2017-02-10 08:30,10,0.016935,0.01695,0.01693,0.01695,106
20170301|2017-02-10 09:00,10,0.01695,0.016955,0.01694,0.016955,63
20170301|2017-02-10 09:30,10,0.01695,0.01698,0.01695,0.01698,85
20170301|2017-02-10 10:00,10,0.01698,0.017,0.01698,0.017,37
20170301|2017-02-10 10:30,10,0.01702,0.017025,0.017005,0.017005,80
20170301|2017-02-10 11:00,10,0.017005,0.017015,0.017005,0.017015,28
20170301|2017-02-10 11:30,10,0.016995,0.016995,0.016995,0.016995,12
20170301|2017-02-10 13:00,10,0.01702,0.01702,0.01702,0.01702,7
20170301|2017-02-10 13:30,10,0.01702,0.017035,0.01702,0.017035,8
20170301|2017-02-10 14:00,10,0.01704,0.01704,0.01704,0.01704,8
20170301|2017-02-10 14:30,10,0.01704,0.01704,0.017035,0.017035,119
20170301|2017-02-10 15:00,10,0.01702,0.01702,0.01702,0.01702,1
20170301|2017-02-13 00:30,13,0.01702,0.01702,0.01702,0.01702,1
20170301|2017-02-13 01:00,13,0.017035,0.017105,0.017035,0.017085,34
20170301|2017-02-13 01:30,13,0.01709,0.017125,0.01709,0.017115,18
20170301|2017-02-13 02:00,13,0.0171,0.01713,0.0171,0.017105,49
20170301|2017-02-13 02:30,13,0.017115,0.017115,0.017105,0.01711,43
20170301|2017-02-13 03:00,13,0.0171,0.0171,0.017095,0.0171,19
20170301|2017-02-13 03:30,13,0.0171,0.017155,0.0171,0.017155,57
20170301|2017-02-13 04:00,13,0.01713,0.01713,0.01713,0.01713,7
20170301|2017-02-13 04:30,13,0.01713,0.01713,0.017125,0.017125,37
20170301|2017-02-13 05:00,13,0.017115,0.017115,0.017115,0.017115,10
20170301|2017-02-13 05:30,13,0.0171,0.0171,0.01709,0.01709,12
20170301|2017-02-13 06:00,13,0.0171,0.017135,0.0171,0.01713,15
20170301|2017-02-13 06:30,13,0.017105,0.017115,0.017105,0.01711,53
20170301|2017-02-13 07:00,13,0.01711,0.017115,0.017105,0.01711,109
20170301|2017-02-13 07:30,13,0.01713,0.01713,0.01711,0.01711,13
20170301|2017-02-13 08:00,13,0.017105,0.017105,0.017105,0.017105,8
20170301|2017-02-13 09:00,13,0.017105,0.01712,0.0171,0.0171,13
20170301|2017-02-13 09:30,13,0.017095,0.017105,0.01709,0.01709,53
20170301|2017-02-13 10:00,13,0.01709,0.01709,0.01709,0.01709,1
20170301|2017-02-13 11:00,13,0.01706,0.01706,0.017055,0.01706,28
20170301|2017-02-13 11:30,13,0.017065,0.01708,0.01706,0.01708,68
20170301|2017-02-13 12:30,13,0.01709,0.01709,0.01709,0.01709,1
20170301|2017-02-13 13:30,13,0.01711,0.017115,0.01711,0.017115,9
20170301|2017-02-13 14:00,13,0.017105,0.017105,0.017105,0.017105,18
20170301|2017-02-13 23:30,14,0.01706,0.017085,0.01706,0.017085,2
20170301|2017-02-14 01:00,14,0.01717,0.01724,0.01717,0.017215,37
20170301|2017-02-14 01:30,14,0.017215,0.01723,0.0172,0.017205,137
20170301|2017-02-14 02:00,14,0.0172,0.0172,0.0172,0.0172,4
20170301|2017-02-14 02:30,14,0.01721,0.01723,0.017205,0.017205,170
20170301|2017-02-14 03:00,14,0.017235,0.017235,0.01722,0.01722,141
20170301|2017-02-14 03:30,14,0.01722,0.01722,0.017205,0.01721,6
20170301|2017-02-14 04:00,14,0.01724,0.01724,0.01724,0.01724,1
20170301|2017-02-14 04:30,14,0.01727,0.01727,0.01727,0.01727,77
20170301|2017-02-14 05:00,14,0.01727,0.0173,0.01727,0.01729,23
20170301|2017-02-14 05:30,14,0.017295,0.01734,0.017295,0.01732,49
20170301|2017-02-14 06:00,14,0.017315,0.01732,0.017315,0.01732,20
20170301|2017-02-14 06:30,14,0.01733,0.01733,0.017305,0.01731,112
20170301|2017-02-14 07:00,14,0.01731,0.017315,0.01731,0.017315,5
20170301|2017-02-14 07:30,14,0.01732,0.017355,0.01732,0.017355,60
20170301|2017-02-14 08:00,14,0.017345,0.01735,0.017295,0.017295,88
20170301|2017-02-14 08:30,14,0.017295,0.01731,0.017295,0.017305,65
20170301|2017-02-14 09:00,14,0.0173,0.0173,0.017285,0.01729,22
20170301|2017-02-14 09:30,14,0.01728,0.01728,0.01727,0.01727,22
20170301|2017-02-14 10:00,14,0.017245,0.017285,0.017245,0.017285,66
20170301|2017-02-14 10:30,14,0.017285,0.017285,0.017285,0.017285,33
20170301|2017-02-14 11:00,14,0.01728,0.017295,0.01728,0.017295,3
20170301|2017-02-14 11:30,14,0.017325,0.017325,0.017325,0.017325,8
20170301|2017-02-14 12:30,14,0.017345,0.017355,0.01734,0.01735,93
20170301|2017-02-14 13:00,14,0.017345,0.01738,0.017345,0.01738,14
20170301|2017-02-14 13:30,14,0.01737,0.017375,0.017345,0.017345,66
20170301|2017-02-14 14:00,14,0.017355,0.017355,0.017355,0.017355,5
20170301|2017-02-14 14:30,14,0.017395,0.017395,0.017395,0.017395,2
20170301|2017-02-14 15:00,14,0.017415,0.017465,0.017415,0.017445,63
20170301|2017-02-15 00:00,15,0.01736,0.01736,0.01736,0.01736,1
20170301|2017-02-15 00:30,15,0.01739,0.01739,0.01739,0.01739,6
20170301|2017-02-15 01:00,15,0.0174,0.017465,0.0174,0.01745,60
20170301|2017-02-15 01:30,15,0.017445,0.017545,0.01744,0.01752,268
20170301|2017-02-15 02:00,15,0.01751,0.01755,0.0175,0.0175,198
20170301|2017-02-15 02:30,15,0.017515,0.01752,0.01741,0.01742,158
20170301|2017-02-15 03:00,15,0.01741,0.01741,0.01728,0.0173,102
20170301|2017-02-15 03:30,15,0.01729,0.0173,0.01727,0.0173,54
20170301|2017-02-15 04:00,15,0.017295,0.017335,0.017295,0.01733,24
20170301|2017-02-15 04:30,15,0.017345,0.017345,0.017325,0.017325,60
20170301|2017-02-15 05:00,15,0.017325,0.017325,0.01732,0.01732,19
20170301|2017-02-15 05:30,15,0.017295,0.017295,0.01724,0.017255,42
20170301|2017-02-15 06:00,15,0.01729,0.0173,0.01729,0.01729,16
20170301|2017-02-15 06:30,15,0.017235,0.017255,0.017185,0.017185,56
20170301|2017-02-15 07:00,15,0.017185,0.017215,0.01718,0.017215,45
20170301|2017-02-15 07:30,15,0.017175,0.017225,0.017165,0.01719,77
20170301|2017-02-15 08:00,15,0.017245,0.01726,0.017245,0.01726,8
20170301|2017-02-15 08:30,15,0.017275,0.017285,0.01727,0.017285,20
20170301|2017-02-15 09:00,15,0.017315,0.017355,0.0173,0.0173,274
20170301|2017-02-15 09:30,15,0.017285,0.017305,0.017285,0.0173,14
20170301|2017-02-15 10:00,15,0.01734,0.017365,0.017305,0.01732,17
20170301|2017-02-15 10:30,15,0.017335,0.017335,0.017335,0.017335,8
20170301|2017-02-15 11:00,15,0.01734,0.01734,0.01734,0.01734,2
20170301|2017-02-15 11:30,15,0.01733,0.01733,0.01733,0.01733,2
20170301|2017-02-15 12:00,15,0.01734,0.017355,0.01734,0.01735,205
20170301|2017-02-15 13:00,15,0.01737,0.01738,0.01737,0.01738,4
20170301|2017-02-15 13:30,15,0.017365,0.017365,0.01736,0.01736,15
20170301|2017-02-15 14:00,15,0.01736,0.01736,0.01734,0.017355,28
20170301|2017-02-15 14:30,15,0.01735,0.01735,0.01735,0.01735,20
20170301|2017-02-15 19:00,16,0.01737,0.01737,0.01737,0.01737,2
20170301|2017-02-15 21:00,16,0.017375,0.017375,0.017375,0.017375,1
20170301|2017-02-16 00:30,16,0.01737,0.01737,0.017345,0.017345,5
20170301|2017-02-16 01:00,16,0.01741,0.01742,0.01738,0.017415,71
20170301|2017-02-16 01:30,16,0.017375,0.01738,0.01733,0.01733,48
20170301|2017-02-16 02:00,16,0.017345,0.01739,0.017345,0.01739,50
20170301|2017-02-16 02:30,16,0.017395,0.017395,0.01738,0.01738,6
20170301|2017-02-16 03:00,16,0.01737,0.01737,0.01737,0.01737,1
20170301|2017-02-16 04:00,16,0.01737,0.01738,0.01735,0.01738,19
20170301|2017-02-16 04:30,16,0.01736,0.017365,0.01736,0.017365,7
20170301|2017-02-16 05:00,16,0.017315,0.017395,0.017315,0.01737,26
20170301|2017-02-16 05:30,16,0.017365,0.017365,0.01736,0.01736,32
20170301|2017-02-16 06:00,16,0.017375,0.017375,0.017355,0.017355,99
20170301|2017-02-16 06:30,16,0.017365,0.017365,0.017365,0.017365,29
20170301|2017-02-16 07:00,16,0.017375,0.017375,0.017375,0.017375,4
20170301|2017-02-16 07:30,16,0.01736,0.01736,0.01731,0.01731,4
20170301|2017-02-16 08:00,16,0.01734,0.01734,0.017315,0.017325,17
20170301|2017-02-16 08:30,16,0.01731,0.01733,0.017295,0.01733,412
20170301|2017-02-16 09:00,16,0.017325,0.017335,0.017285,0.017285,346
20170301|2017-02-16 09:30,16,0.01728,0.01728,0.017215,0.017225,434
20170301|2017-02-16 10:00,16,0.01724,0.01724,0.017215,0.017225,227
20170301|2017-02-16 10:30,16,0.01725,0.01725,0.01725,0.01725,7
20170301|2017-02-16 11:00,16,0.017235,0.017235,0.017235,0.017235,5
20170301|2017-02-16 11:30,16,0.01726,0.01726,0.01725,0.017255,50
20170301|2017-02-16 12:00,16,0.01727,0.01727,0.01727,0.01727,9
20170301|2017-02-16 13:00,16,0.017245,0.017245,0.017245,0.017245,5
20170301|2017-02-16 14:00,16,0.01725,0.01725,0.01725,0.01725,6
20170301|2017-02-17 01:00,17,0.017265,0.01728,0.01721,0.01723,39
20170301|2017-02-17 01:30,17,0.017255,0.017255,0.017255,0.017255,2
20170301|2017-02-17 02:30,17,0.017245,0.017245,0.017205,0.017205,35
20170301|2017-02-17 03:00,17,0.0172,0.0172,0.0172,0.0172,20
20170301|2017-02-17 03:30,17,0.01721,0.01721,0.01721,0.01721,2
20170301|2017-02-17 04:00,17,0.017195,0.017195,0.01712,0.017135,23
20170301|2017-02-17 04:30,17,0.01708,0.017115,0.01707,0.01708,51
20170301|2017-02-17 05:00,17,0.01706,0.017095,0.017045,0.01707,93
20170301|2017-02-17 05:30,17,0.017105,0.017105,0.017105,0.017105,11
20170301|2017-02-17 06:00,17,0.017095,0.0171,0.017095,0.0171,14
20170301|2017-02-17 06:30,17,0.0171,0.01713,0.0171,0.017115,27
20170301|2017-02-17 07:00,17,0.017105,0.017105,0.01709,0.01709,3
20170301|2017-02-17 07:30,17,0.017105,0.017105,0.017105,0.017105,3
20170301|2017-02-17 08:00,17,0.0171,0.017115,0.0171,0.017115,5
20170301|2017-02-17 08:30,17,0.017125,0.01714,0.017125,0.01713,11
20170301|2017-02-17 09:00,17,0.01709,0.01709,0.017085,0.017085,21
20170301|2017-02-17 09:30,17,0.01706,0.01706,0.01706,0.01706,7
20170301|2017-02-17 10:00,17,0.01706,0.017065,0.01706,0.017065,8
20170301|2017-02-17 10:30,17,0.017005,0.01702,0.017005,0.01702,3
20170301|2017-02-17 11:00,17,0.017,0.017,0.016985,0.016985,5
20170301|2017-02-17 11:30,17,0.017,0.017,0.017,0.017,8
20170301|2017-02-17 12:00,17,0.01701,0.01701,0.01701,0.01701,6
20170301|2017-02-17 12:30,17,0.017015,0.017015,0.017015,0.017015,30
20170301|2017-02-17 13:00,17,0.016995,0.016995,0.01698,0.01699,15
20170301|2017-02-17 14:30,17,0.01704,0.01704,0.01701,0.01701,2
20170301|2017-02-19 23:30,21,0.01702,0.01704,0.01702,0.01704,5
20170301|2017-02-20 01:00,21,0.01708,0.01714,0.01708,0.01711,118
20170301|2017-02-20 01:30,21,0.01711,0.01711,0.0171,0.0171,4
20170301|2017-02-20 02:30,21,0.017125,0.017125,0.017125,0.017125,7
20170301|2017-02-20 03:00,21,0.017135,0.01715,0.01713,0.017135,18
20170301|2017-02-20 03:30,21,0.01713,0.017155,0.01713,0.017155,21
20170301|2017-02-20 04:00,21,0.01715,0.01715,0.017135,0.017135,168
20170301|2017-02-20 04:30,21,0.01711,0.017115,0.01711,0.017115,51
20170301|2017-02-20 06:30,21,0.01712,0.017145,0.01712,0.01713,628
20170301|2017-02-20 07:00,21,0.01713,0.017145,0.01713,0.017135,629
20170301|2017-02-20 07:30,21,0.017115,0.017115,0.01706,0.01706,8
20170301|2017-02-20 08:00,21,0.01711,0.01712,0.01711,0.01712,22
20170301|2017-02-20 08:30,21,0.0171,0.01712,0.0171,0.01712,2
20170301|2017-02-20 09:00,21,0.01712,0.01712,0.01712,0.01712,2
20170301|2017-02-20 10:00,21,0.01713,0.01713,0.01713,0.01713,10
20170301|2017-02-20 10:30,21,0.017125,0.017125,0.017125,0.017125,1
20170301|2017-02-20 11:30,21,0.01715,0.01715,0.01715,0.01715,2
20170301|2017-02-20 17:00,21,0.01715,0.01715,0.01715,0.01715,1
20170301|2017-02-20 23:30,21,0.01716,0.01716,0.01716,0.01716,2
20170301|2017-02-21 01:00,21,0.0172,0.01722,0.01719,0.01719,13
20170301|2017-02-21 01:30,21,0.01718,0.01718,0.01718,0.01718,5
20170301|2017-02-21 02:00,21,0.01719,0.01719,0.017175,0.017175,22
20170301|2017-02-21 02:30,21,0.01715,0.01715,0.01715,0.01715,7
20170301|2017-02-21 03:00,21,0.017155,0.017155,0.017155,0.017155,1
20170301|2017-02-21 03:30,21,0.017145,0.017145,0.017145,0.017145,6
20170301|2017-02-21 04:00,21,0.01717,0.017175,0.01717,0.017175,3
20170301|2017-02-21 04:30,21,0.01719,0.017255,0.01719,0.017255,68
20170301|2017-02-21 05:00,21,0.017245,0.01727,0.017245,0.01726,324
20170301|2017-02-21 05:30,21,0.01727,0.01727,0.01727,0.01727,8
20170301|2017-02-21 06:00,21,0.017235,0.017235,0.017235,0.017235,7
20170301|2017-02-21 06:30,21,0.01723,0.01723,0.01723,0.01723,6
20170301|2017-02-21 07:00,21,0.01722,0.01722,0.01722,0.01722,2
20170301|2017-02-21 07:30,21,0.017225,0.017225,0.0172,0.017215,10
20170301|2017-02-21 08:00,21,0.01724,0.017255,0.01724,0.017255,57
20170301|2017-02-21 08:30,21,0.01722,0.017225,0.017215,0.017215,6
20170301|2017-02-21 09:00,21,0.017245,0.01728,0.017245,0.01728,32
20170301|2017-02-21 09:30,21,0.017245,0.017245,0.01723,0.017245,14
20170301|2017-02-21 10:00,21,0.017235,0.017235,0.017235,0.017235,10
20170301|2017-02-21 10:30,21,0.01723,0.01723,0.017225,0.017225,11
20170301|2017-02-21 12:00,21,0.01725,0.017265,0.01725,0.017265,18
20170301|2017-02-21 12:30,21,0.01726,0.017285,0.01726,0.017285,9
20170301|2017-02-21 13:00,21,0.017285,0.017285,0.017285,0.017285,10
20170301|2017-02-21 13:30,21,0.017285,0.01729,0.017285,0.01729,4
20170301|2017-02-21 14:00,21,0.017295,0.01731,0.017295,0.0173,23
20170301|2017-02-21 14:30,21,0.017305,0.01731,0.01728,0.01731,56
20170301|2017-02-22 01:00,22,0.01735,0.01737,0.01735,0.01737,21
20170301|2017-02-22 01:30,22,0.017295,0.017295,0.017295,0.017295,1
20170301|2017-02-22 02:00,22,0.017265,0.017265,0.017265,0.017265,7
20170301|2017-02-22 02:30,22,0.017285,0.017305,0.01728,0.01728,15
20170301|2017-02-22 03:00,22,0.01727,0.01727,0.017235,0.017235,43
20170301|2017-02-22 03:30,22,0.01722,0.01722,0.01722,0.01722,8
20170301|2017-02-22 04:00,22,0.01722,0.01723,0.017215,0.01722,71
20170301|2017-02-22 04:30,22,0.01721,0.01721,0.0172,0.0172,10
20170301|2017-02-22 05:00,22,0.01719,0.01719,0.01719,0.01719,27
20170301|2017-02-22 06:30,22,0.017205,0.01721,0.017205,0.01721,52
20170301|2017-02-22 07:00,22,0.017215,0.017235,0.017215,0.017235,9
20170301|2017-02-22 07:30,22,0.017205,0.017205,0.01715,0.01715,21
20170301|2017-02-22 08:00,22,0.017145,0.017165,0.017145,0.017165,64
20170301|2017-02-22 08:30,22,0.017155,0.01718,0.017155,0.017175,465
20170301|2017-02-22 09:00,22,0.01719,0.01719,0.01719,0.01719,2
20170301|2017-02-22 09:30,22,0.017165,0.01719,0.017165,0.01719,28
20170301|2017-02-22 10:00,22,0.017165,0.017165,0.017165,0.017165,14
20170301|2017-02-22 10:30,22,0.01716,0.01716,0.01716,0.01716,9
20170301|2017-02-22 11:00,22,0.017175,0.017175,0.017175,0.017175,7
20170301|2017-02-22 12:00,22,0.017165,0.017165,0.017165,0.017165,1
20170301|2017-02-22 13:30,22,0.017155,0.017155,0.01715,0.01715,9
20170301|2017-02-22 15:30,22,0.01714,0.017145,0.01714,0.017145,82
20170301|2017-02-23 01:30,23,0.017205,0.017205,0.017205,0.017205,23
20170301|2017-02-23 02:30,23,0.017265,0.017265,0.01726,0.01726,2
20170301|2017-02-23 03:00,23,0.017195,0.017195,0.017195,0.017195,7
20170301|2017-02-23 04:00,23,0.017175,0.017175,0.017155,0.017155,24
20170301|2017-02-23 05:00,23,0.01715,0.01715,0.017145,0.017145,101
20170301|2017-02-23 05:30,23,0.01714,0.01714,0.01714,0.01714,2
20170301|2017-02-23 06:00,23,0.01714,0.01715,0.01714,0.01715,17
20170301|2017-02-23 06:30,23,0.01717,0.01717,0.017165,0.017165,23
20170301|2017-02-23 07:00,23,0.017205,0.017205,0.017205,0.017205,1
20170301|2017-02-23 07:30,23,0.01723,0.017255,0.01723,0.017255,61
20170301|2017-02-23 08:00,23,0.01725,0.017295,0.01725,0.017285,31
20170301|2017-02-23 08:30,23,0.017285,0.01729,0.017285,0.017285,277
20170301|2017-02-23 09:00,23,0.017265,0.017275,0.017265,0.017275,60
20170301|2017-02-23 09:30,23,0.01727,0.017295,0.017265,0.017295,81
20170301|2017-02-23 10:00,23,0.017295,0.017295,0.01725,0.01725,46
20170301|2017-02-23 10:30,23,0.017225,0.01723,0.01722,0.01723,34
20170301|2017-02-23 11:00,23,0.017235,0.017235,0.01722,0.01722,22
20170301|2017-02-24 01:00,24,0.01723,0.01723,0.01723,0.01723,2
20170301|2017-02-24 01:30,24,0.017215,0.017215,0.017205,0.017205,3
20170301|2017-02-24 02:00,24,0.01719,0.01719,0.01716,0.01717,24
20170301|2017-02-24 02:30,24,0.01717,0.01721,0.01717,0.0172,64
20170301|2017-02-24 03:00,24,0.01718,0.01719,0.01718,0.01719,8
20170301|2017-02-24 03:30,24,0.01719,0.01719,0.01719,0.01719,1
20170301|2017-02-24 04:00,24,0.017195,0.017205,0.017195,0.0172,15
20170301|2017-02-24 04:30,24,0.01721,0.017215,0.0172,0.017205,17
20170301|2017-02-24 05:00,24,0.01719,0.0172,0.01719,0.0172,36
20170301|2017-02-24 05:30,24,0.0172,0.0172,0.017185,0.01719,24
20170301|2017-02-24 06:00,24,0.017185,0.017185,0.017145,0.017145,80
20170301|2017-02-24 06:30,24,0.01714,0.01714,0.017135,0.017135,39
20170301|2017-02-24 07:00,24,0.017135,0.017135,0.017125,0.017125,37
20170301|2017-02-24 07:30,24,0.01712,0.01712,0.01712,0.01712,60
20170301|2017-02-24 08:00,24,0.017085,0.017085,0.017,0.017035,103
20170301|2017-02-24 08:30,24,0.017035,0.01707,0.017035,0.017045,280
20170301|2017-02-24 09:00,24,0.01706,0.01706,0.01703,0.01703,27
20170301|2017-02-24 09:30,24,0.01706,0.01706,0.017035,0.017035,21
20170301|2017-02-24 10:00,24,0.01704,0.017045,0.01704,0.017045,21
20170301|2017-02-24 10:30,24,0.017045,0.017045,0.017045,0.017045,1
20170301|2017-02-24 11:30,24,0.017065,0.017065,0.017055,0.017055,97
20170301|2017-02-24 12:30,24,0.017025,0.017025,0.017025,0.017025,1
20170301|2017-02-24 13:00,24,0.017045,0.017045,0.017045,0.017045,9
20170301|2017-02-24 13:30,24,0.017045,0.017045,0.017035,0.017035,45
20170301|2017-02-24 14:00,24,0.017025,0.017025,0.017025,0.017025,10
20170301|2017-02-24 14:30,24,0.017035,0.01704,0.017035,0.01704,74
20170301|2017-02-24 15:00,24,0.01701,0.01701,0.01701,0.01701,1
20170301|2017-02-27 01:00,27,0.01716,0.017175,0.01716,0.017175,29
20170301|2017-02-27 01:30,27,0.017175,0.017225,0.017175,0.017225,100
20170301|2017-02-27 02:30,27,0.01722,0.017225,0.01722,0.01722,15
20170301|2017-02-27 03:00,27,0.01722,0.01723,0.01722,0.01723,18
20170301|2017-02-27 03:30,27,0.01723,0.01725,0.01723,0.01724,14
20170301|2017-02-27 04:00,27,0.017245,0.017245,0.017245,0.017245,5
20170301|2017-02-27 04:30,27,0.017255,0.017265,0.017255,0.01726,73
20170301|2017-02-27 05:00,27,0.01727,0.01727,0.01725,0.01725,4
20170301|2017-02-27 05:30,27,0.017255,0.01726,0.017255,0.01726,11
20170301|2017-02-27 06:00,27,0.017265,0.017265,0.01726,0.01726,60
20170301|2017-02-27 06:30,27,0.01726,0.01726,0.01726,0.01726,1
20170301|2017-02-27 07:00,27,0.017255,0.01726,0.017255,0.01726,28
20170301|2017-02-27 07:30,27,0.017285,0.017285,0.017285,0.017285,1
20170301|2017-02-27 08:00,27,0.017265,0.017265,0.017235,0.017235,34
20170301|2017-02-27 08:30,27,0.01723,0.01723,0.01721,0.01721,254
20170301|2017-02-27 09:00,27,0.01717,0.017185,0.01717,0.017185,8
20170301|2017-02-27 09:30,27,0.017175,0.01718,0.017165,0.01718,15
20170301|2017-02-27 10:00,27,0.017155,0.01717,0.017155,0.01717,10
20170301|2017-02-27 10:30,27,0.017145,0.017145,0.017145,0.017145,2
20170301|2017-02-27 11:00,27,0.017175,0.017175,0.017175,0.017175,2
20170301|2017-02-27 11:30,27,0.017175,0.017175,0.017175,0.017175,86
20170301|2017-02-27 12:00,27,0.01715,0.01715,0.01715,0.01715,1
20170301|2017-02-27 12:30,27,0.017155,0.017155,0.017155,0.017155,10
20170301|2017-02-27 13:30,27,0.017155,0.01717,0.017155,0.01717,19
20170301|2017-02-27 14:00,27,0.01716,0.01716,0.01716,0.01716,1
20170301|2017-02-27 14:30,27,0.01717,0.01717,0.017155,0.017155,2
20170301|2017-02-27 15:00,27,0.01715,0.01715,0.01714,0.01714,6
20170301|2017-02-28 01:00,28,0.017185,0.017205,0.017185,0.017205,4
20170301|2017-02-28 03:00,28,0.017225,0.01723,0.017225,0.01723,4
20170301|2017-02-28 03:30,28,0.017225,0.017225,0.0172,0.0172,39
20170301|2017-02-28 04:00,28,0.01719,0.01719,0.01718,0.01718,7
20170301|2017-02-28 04:30,28,0.01718,0.01718,0.01718,0.01718,4
20170301|2017-02-28 05:00,28,0.017155,0.017155,0.01715,0.017155,8
20170301|2017-02-28 05:30,28,0.017135,0.017135,0.01712,0.01712,5
20170301|2017-02-28 06:00,28,0.01716,0.01716,0.01716,0.01716,3
20170301|2017-02-28 06:30,28,0.01714,0.01714,0.017125,0.017125,8
20170301|2017-02-28 07:00,28,0.01709,0.017125,0.01709,0.017125,5
20170301|2017-02-28 07:30,28,0.017125,0.017125,0.017125,0.017125,7
20170301|2017-02-28 08:00,28,0.01712,0.01715,0.01712,0.01715,18
20170301|2017-02-28 08:30,28,0.01714,0.01714,0.01712,0.01712,27
20170301|2017-02-28 09:00,28,0.017105,0.017105,0.01709,0.01709,99
20170301|2017-02-28 09:30,28,0.017105,0.017115,0.017055,0.017055,295
20170301|2017-02-28 10:00,28,0.01706,0.01706,0.01706,0.01706,1
20170301|2017-02-28 10:30,28,0.01705,0.01705,0.01705,0.01705,7
20170301|2017-02-28 11:00,28,0.01705,0.017055,0.01705,0.017055,3
20170301|2017-02-28 11:30,28,0.017055,0.017055,0.017055,0.017055,1
20170301|2017-02-28 12:30,28,0.01708,0.017105,0.01708,0.017105,37
20170301|2017-02-28 13:00,28,0.0171,0.01711,0.0171,0.01711,6
20170301|2017-02-28 13:30,28,0.0171,0.0171,0.0171,0.0171,1
20170301|2017-02-28 14:00,28,0.01709,0.01709,0.01709,0.01709,23
20170301|2017-02-28 15:00,28,0.01707,0.01707,0.01707,0.01707,2
20170301|2017-02-28 18:00,1,0.01702,0.01702,0.01702,0.01702,2
20170301|2017-03-01 01:30,1,0.01709,0.017095,0.01709,0.017095,26
20170301|2017-03-01 02:00,1,0.01709,0.01709,0.01709,0.01709,1
20170301|2017-03-01 02:30,1,0.017105,0.017105,0.017105,0.017105,1
20170301|2017-03-01 03:00,1,0.017125,0.017125,0.017115,0.017115,12
20170301|2017-03-01 03:30,1,0.01713,0.01714,0.01713,0.01714,2
20170301|2017-03-01 04:00,1,0.01715,0.01715,0.01713,0.017145,14
20170301|2017-03-01 04:30,1,0.01715,0.017155,0.017145,0.017145,14
20170301|2017-03-01 05:00,1,0.01715,0.01718,0.01715,0.017175,203
20170301|2017-03-01 05:30,1,0.01718,0.01718,0.01717,0.01717,4
20170301|2017-03-01 06:00,1,0.01715,0.01715,0.017145,0.017145,17
20170301|2017-03-01 06:30,1,0.0171,0.0171,0.0171,0.0171,8
20170301|2017-03-01 07:00,1,0.017085,0.0171,0.01708,0.01708,32
20170301|2017-03-01 07:30,1,0.01707,0.01707,0.01707,0.01707,57
20170301|2017-03-01 08:00,1,0.01708,0.01708,0.01705,0.01706,178
20170301|2017-03-01 08:30,1,0.017045,0.017085,0.017045,0.017065,78
20170301|2017-03-01 09:00,1,0.01705,0.01705,0.01701,0.01701,20
20170301|2017-03-01 09:30,1,0.01704,0.017055,0.01704,0.01705,339
20170301|2017-03-01 10:00,1,0.017045,0.01706,0.017045,0.017055,44
20170301|2017-03-01 10:30,1,0.017065,0.017095,0.017065,0.017095,62
20170301|2017-03-01 11:00,1,0.0171,0.0171,0.01708,0.01708,8
20170301|2017-03-01 11:30,1,0.017085,0.017085,0.017085,0.017085,1
20170301|2017-03-01 12:30,1,0.01707,0.017095,0.01707,0.017095,3
20170301|2017-03-01 14:00,1,0.01709,0.01709,0.01709,0.01709,18
20170301|2017-03-01 14:30,1,0.01709,0.0171,0.01709,0.0171,8
20170301|2017-03-01 15:30,1,0.01708,0.01708,0.01708,0.01708,3
20170301|2017-03-01 22:00,2,0.01716,0.01716,0.01716,0.01716,1
20170301|2017-03-02 00:30,2,0.017105,0.017105,0.017105,0.017105,2
20170301|2017-03-02 01:00,2,0.01705,0.0171,0.01705,0.0171,27
20170301|2017-03-02 02:00,2,0.017045,0.017045,0.017045,0.017045,3
20170301|2017-03-02 02:30,2,0.017035,0.017045,0.01702,0.017045,20
20170301|2017-03-02 03:00,2,0.017055,0.01706,0.01705,0.01706,58
20170301|2017-03-02 03:30,2,0.017035,0.017035,0.01702,0.01702,22
20170301|2017-03-02 04:00,2,0.01703,0.01703,0.01703,0.01703,1
20170301|2017-03-02 04:30,2,0.017035,0.01704,0.017035,0.017035,24
20170301|2017-03-02 05:00,2,0.017025,0.017025,0.017025,0.017025,10
20170301|2017-03-02 05:30,2,0.01703,0.01703,0.01703,0.01703,10
20170301|2017-03-02 06:00,2,0.017005,0.017005,0.017,0.017,129
20170301|2017-03-02 06:30,2,0.01698,0.016995,0.016965,0.016995,40
20170301|2017-03-02 07:00,2,0.01698,0.016995,0.01697,0.01697,39
20170301|2017-03-02 07:30,2,0.01698,0.01698,0.01698,0.01698,4
20170301|2017-03-02 08:00,2,0.016955,0.016955,0.01695,0.016955,19
20170301|2017-03-02 08:30,2,0.016965,0.016975,0.016965,0.016965,42
20170301|2017-03-02 09:00,2,0.016985,0.01699,0.01698,0.01699,17
20170301|2017-03-02 09:30,2,0.01699,0.016995,0.016985,0.016985,40
20170301|2017-03-02 10:00,2,0.016985,0.017,0.016985,0.016995,16
20170301|2017-03-02 10:30,2,0.016985,0.016985,0.016985,0.016985,5
20170301|2017-03-02 11:00,2,0.016975,0.016975,0.016975,0.016975,1
20170301|2017-03-02 12:00,2,0.016955,0.016955,0.016955,0.016955,5
20170301|2017-03-02 12:30,2,0.01694,0.01694,0.01694,0.01694,25
20170301|2017-03-02 13:00,2,0.016935,0.016935,0.01693,0.01693,5
20170301|2017-03-02 13:30,2,0.016935,0.016935,0.01693,0.01693,5
20170301|2017-03-02 14:00,2,0.016935,0.016935,0.016935,0.016935,8
20170301|2017-03-02 14:30,2,0.01694,0.01695,0.01694,0.01695,14
20170301|2017-03-03 01:00,3,0.01693,0.01697,0.016925,0.016925,28
20170301|2017-03-03 01:30,3,0.01693,0.01693,0.01692,0.016925,92
20170301|2017-03-03 02:00,3,0.016925,0.016925,0.016925,0.016925,1
20170301|2017-03-03 02:30,3,0.016925,0.016925,0.016925,0.016925,2
20170301|2017-03-03 03:00,3,0.01699,0.01701,0.016975,0.01701,46
20170301|2017-03-03 03:30,3,0.01701,0.01701,0.017005,0.017005,6
20170301|2017-03-03 04:30,3,0.016975,0.017015,0.016975,0.017005,166
20170301|2017-03-03 05:00,3,0.01699,0.01699,0.016975,0.016975,9
20170301|2017-03-03 06:00,3,0.016955,0.016955,0.016955,0.016955,1
20170301|2017-03-03 06:30,3,0.01696,0.01696,0.01696,0.01696,3
20170301|2017-03-03 07:00,3,0.01697,0.017,0.01697,0.017,127
20170301|2017-03-03 07:30,3,0.01704,0.01705,0.01702,0.017035,132
20170301|2017-03-03 08:00,3,0.017025,0.01705,0.017025,0.017035,8
20170301|2017-03-03 08:30,3,0.01702,0.017045,0.017015,0.017045,23
20170301|2017-03-03 09:00,3,0.01704,0.017075,0.01704,0.017055,61
20170301|2017-03-03 09:30,3,0.01704,0.01708,0.01704,0.01708,39
20170301|2017-03-03 10:00,3,0.01708,0.01708,0.01705,0.01705,13
20170301|2017-03-03 10:30,3,0.017055,0.017055,0.017035,0.017035,22
20170301|2017-03-03 11:00,3,0.017035,0.017065,0.017035,0.017065,25
20170301|2017-03-03 11:30,3,0.017065,0.017065,0.017065,0.017065,24
20170301|2017-03-03 12:00,3,0.017045,0.017055,0.017045,0.017055,15
20170301|2017-03-03 12:30,3,0.017065,0.0171,0.01706,0.0171,6
20170301|2017-03-03 13:00,3,0.0171,0.01712,0.0171,0.01711,24
20170301|2017-03-03 13:30,3,0.01714,0.01715,0.017135,0.017135,11
20170301|2017-03-03 14:00,3,0.017135,0.017135,0.017135,0.017135,4
20170301|2017-03-03 14:30,3,0.017075,0.0171,0.017075,0.0171,2
20170301|2017-03-03 15:00,3,0.017135,0.017135,0.017135,0.017135,1
20170301|2017-03-06 01:00,6,0.0171,0.0171,0.0171,0.0171,1
20170301|2017-03-06 01:30,6,0.01709,0.01711,0.01709,0.01711,6
20170301|2017-03-06 02:00,6,0.01709,0.01715,0.01709,0.01715,232
20170301|2017-03-06 02:30,6,0.01716,0.01716,0.01714,0.01714,280
20170301|2017-03-06 03:00,6,0.017145,0.01716,0.01714,0.01716,81
20170301|2017-03-06 03:30,6,0.01714,0.017215,0.01714,0.017215,7
20170301|2017-03-06 04:00,6,0.01719,0.01719,0.01718,0.01718,7
20170301|2017-03-06 04:30,6,0.01717,0.01718,0.01717,0.01718,82
20170301|2017-03-06 05:00,6,0.01718,0.01719,0.01717,0.01719,168
20170301|2017-03-06 05:30,6,0.01716,0.01716,0.01716,0.01716,2
20170301|2017-03-06 06:00,6,0.01716,0.01716,0.01716,0.01716,7
20170301|2017-03-06 06:30,6,0.017145,0.01716,0.017145,0.01716,11
20170301|2017-03-06 07:00,6,0.01717,0.017195,0.01717,0.017195,31
20170301|2017-03-06 08:00,6,0.017185,0.0172,0.017185,0.0172,23
20170301|2017-03-06 08:30,6,0.017195,0.017195,0.017175,0.017195,27
20170301|2017-03-06 09:00,6,0.01718,0.01719,0.01717,0.01719,11
20170301|2017-03-06 09:30,6,0.017175,0.017175,0.01717,0.017175,13
20170301|2017-03-06 10:00,6,0.01714,0.01714,0.01714,0.01714,8
20170301|2017-03-06 10:30,6,0.017135,0.017135,0.017115,0.01712,11
20170301|2017-03-06 11:00,6,0.017105,0.017105,0.0171,0.0171,29
20170301|2017-03-06 11:30,6,0.017105,0.01711,0.017105,0.01711,2
20170301|2017-03-06 13:30,6,0.017135,0.017135,0.017135,0.017135,1
20170301|2017-03-06 14:00,6,0.017135,0.017135,0.017135,0.017135,21
20170301|2017-03-06 14:30,6,0.017115,0.017115,0.017115,0.017115,1
20170301|2017-03-07 01:00,7,0.01713,0.01713,0.017115,0.01712,31
20170301|2017-03-07 01:30,7,0.01715,0.017155,0.01714,0.01714,5
20170301|2017-03-07 02:00,7,0.017155,0.01716,0.017155,0.01716,3
20170301|2017-03-07 02:30,7,0.01716,0.01717,0.01716,0.01717,10
20170301|2017-03-07 03:00,7,0.01717,0.01717,0.017165,0.017165,8
20170301|2017-03-07 03:30,7,0.01718,0.01719,0.017155,0.01716,25
20170301|2017-03-07 04:00,7,0.01717,0.017185,0.01717,0.01717,26
20170301|2017-03-07 04:30,7,0.01719,0.0172,0.01719,0.0172,2
20170301|2017-03-07 05:00,7,0.0172,0.0172,0.0172,0.0172,2
20170301|2017-03-07 05:30,7,0.01717,0.01717,0.01717,0.01717,7
20170301|2017-03-07 06:00,7,0.017175,0.017185,0.017175,0.017185,17
20170301|2017-03-07 06:30,7,0.01718,0.017195,0.01718,0.01719,91
20170301|2017-03-07 07:00,7,0.017185,0.017205,0.017185,0.0172,69
20170301|2017-03-07 07:30,7,0.0172,0.017215,0.0172,0.017205,15
20170301|2017-03-07 08:00,7,0.017215,0.017245,0.017215,0.01724,42
20170301|2017-03-07 08:30,7,0.017215,0.017215,0.0172,0.0172,17
20170301|2017-03-07 09:30,7,0.017175,0.017175,0.017175,0.017175,7
20170301|2017-03-07 10:00,7,0.01718,0.01718,0.017175,0.017175,22
20170301|2017-03-07 11:00,7,0.01718,0.01718,0.01717,0.017175,24
20170301|2017-03-07 12:00,7,0.01719,0.01719,0.01719,0.01719,5
20170301|2017-03-07 12:30,7,0.01718,0.01718,0.017165,0.017165,4
20170301|2017-03-07 13:00,7,0.017175,0.017175,0.017175,0.017175,1
20170301|2017-03-07 13:30,7,0.017175,0.017175,0.017175,0.017175,1
20170301|2017-03-07 14:00,7,0.017165,0.01717,0.017165,0.01717,5
20170301|2017-03-07 14:30,7,0.017155,0.017155,0.017155,0.017155,1
20170301|2017-03-08 02:30,8,0.017115,0.017115,0.017115,0.017115,1
20170301|2017-03-08 03:00,8,0.017075,0.017075,0.017075,0.017075,7
20170301|2017-03-08 03:30,8,0.017075,0.017085,0.017075,0.017085,5
20170301|2017-03-08 04:00,8,0.017095,0.017095,0.017085,0.017085,36
20170301|2017-03-08 05:00,8,0.017085,0.0171,0.017085,0.0171,2
20170301|2017-03-08 06:30,8,0.017055,0.017055,0.01703,0.017045,166
20170301|2017-03-08 07:00,8,0.01703,0.01705,0.01703,0.017045,31
20170301|2017-03-08 07:30,8,0.017075,0.017075,0.017065,0.017065,3
20170301|2017-03-08 08:00,8,0.017065,0.017065,0.01706,0.01706,8
20170301|2017-03-08 09:00,8,0.017095,0.017095,0.017095,0.017095,8
20170301|2017-03-08 10:00,8,0.017095,0.017095,0.017095,0.017095,1
20170301|2017-03-08 11:00,8,0.017045,0.017065,0.017025,0.017035,157
20170301|2017-03-08 11:30,8,0.017045,0.017045,0.01704,0.01704,73
20170301|2017-03-08 12:00,8,0.01702,0.01702,0.017015,0.017015,32
20170301|2017-03-08 12:30,8,0.016995,0.016995,0.016995,0.016995,4
20170301|2017-03-08 13:00,8,0.01699,0.01699,0.016955,0.01696,15
20170301|2017-03-08 13:30,8,0.016955,0.01696,0.01693,0.01693,68
20170301|2017-03-08 14:00,8,0.01694,0.01694,0.016935,0.016935,53
20170301|2017-03-08 14:30,8,0.01694,0.016945,0.01694,0.016945,48
20170301|2017-03-08 15:00,8,0.016945,0.016945,0.016945,0.016945,31
20170301|2017-03-08 15:30,8,0.01694,0.01694,0.016935,0.016935,3
20170301|2017-03-09 01:00,9,0.01699,0.016995,0.01696,0.01696,71
20170301|2017-03-09 01:30,9,0.016945,0.016945,0.016945,0.016945,1
20170301|2017-03-09 02:00,9,0.01698,0.016995,0.01698,0.016985,6
20170301|2017-03-09 02:30,9,0.01699,0.01699,0.016985,0.01699,8
20170301|2017-03-09 03:00,9,0.016955,0.016955,0.016935,0.016935,7
20170301|2017-03-09 03:30,9,0.01694,0.01694,0.01693,0.01694,46
20170301|2017-03-09 04:00,9,0.016875,0.016875,0.01687,0.01687,6
20170301|2017-03-09 04:30,9,0.01685,0.01685,0.01685,0.01685,1
20170301|2017-03-09 05:00,9,0.01682,0.01685,0.0168,0.016845,285
20170301|2017-03-09 05:30,9,0.01684,0.01685,0.01684,0.016845,283
20170301|2017-03-09 06:00,9,0.016825,0.016825,0.016805,0.016805,33
20170301|2017-03-09 06:30,9,0.01682,0.01682,0.0168,0.0168,488
20170301|2017-03-09 07:00,9,0.0168,0.016825,0.0168,0.01682,207
20170301|2017-03-09 07:30,9,0.016805,0.016805,0.01679,0.01679,27
20170301|2017-03-09 08:00,9,0.01686,0.01686,0.01686,0.01686,9
20170301|2017-03-09 08:30,9,0.01686,0.01686,0.01685,0.01685,27
20170301|2017-03-09 09:00,9,0.016825,0.016825,0.016825,0.016825,1
20170301|2017-03-09 09:30,9,0.016795,0.016805,0.016795,0.016805,17
20170301|2017-03-09 10:00,9,0.016805,0.01682,0.016805,0.01681,66
20170301|2017-03-09 10:30,9,0.01683,0.01683,0.01683,0.01683,100
20170301|2017-03-09 12:00,9,0.016815,0.016825,0.016815,0.016825,11
20170301|2017-03-09 13:00,9,0.01679,0.01679,0.01679,0.01679,1
20170301|2017-03-09 13:30,9,0.0168,0.0168,0.01679,0.01679,23
20170301|2017-03-09 14:00,9,0.01682,0.01682,0.01682,0.01682,4
20170301|2017-03-09 15:00,9,0.016795,0.016795,0.016795,0.016795,2
20170301|2017-03-09 15:30,9,0.01683,0.01683,0.01683,0.01683,1
20170301|2017-03-09 17:00,10,0.01684,0.01684,0.01684,0.01684,4
20170301|2017-03-10 00:30,10,0.01686,0.01686,0.016855,0.016855,2
20170301|2017-03-10 01:00,10,0.01688,0.01688,0.01688,0.01688,9
20170301|2017-03-10 01:30,10,0.01687,0.01687,0.016865,0.016865,8
20170301|2017-03-10 02:00,10,0.016875,0.016875,0.016875,0.016875,7
20170301|2017-03-10 03:00,10,0.0169,0.0169,0.0169,0.0169,2
20170301|2017-03-10 03:30,10,0.01691,0.01692,0.016905,0.01692,123
20170301|2017-03-10 04:00,10,0.016915,0.016915,0.01691,0.01691,31
20170301|2017-03-10 04:30,10,0.016895,0.016895,0.016895,0.016895,3
20170301|2017-03-10 05:00,10,0.0169,0.0169,0.0169,0.0169,8
20170301|2017-03-10 05:30,10,0.01688,0.01688,0.01688,0.01688,1
20170301|2017-03-10 06:00,10,0.0169,0.0169,0.0169,0.0169,3
20170301|2017-03-10 06:30,10,0.0169,0.0169,0.0169,0.0169,3
20170301|2017-03-10 07:00,10,0.0169,0.01691,0.0169,0.01691,33
20170301|2017-03-10 07:30,10,0.01691,0.017005,0.01691,0.017005,42
20170301|2017-03-10 08:00,10,0.017005,0.017015,0.01699,0.01701,21
20170301|2017-03-10 08:30,10,0.016975,0.016975,0.016945,0.01696,3
20170301|2017-03-10 09:00,10,0.016945,0.01698,0.016945,0.016965,16
20170301|2017-03-10 09:30,10,0.016965,0.016965,0.016955,0.01696,13
20170301|2017-03-10 10:00,10,0.01693,0.01694,0.01693,0.01694,4
20170301|2017-03-10 10:30,10,0.01693,0.016935,0.016915,0.01693,104
20170301|2017-03-10 11:00,10,0.01693,0.016935,0.01693,0.01693,13
20170301|2017-03-10 11:30,10,0.016925,0.016925,0.016925,0.016925,2
20170301|2017-03-10 12:00,10,0.016925,0.016935,0.016925,0.016935,4
20170301|2017-03-10 12:30,10,0.016925,0.016945,0.016915,0.016945,17
20170301|2017-03-10 14:30,10,0.016935,0.016955,0.016935,0.016955,5
20170301|2017-03-13 02:00,13,0.01688,0.01689,0.01688,0.01689,2
20170301|2017-03-13 02:30,13,0.01689,0.016915,0.01689,0.016915,9
20170301|2017-03-13 03:00,13,0.01691,0.01691,0.01691,0.01691,1
20170301|2017-03-13 03:30,13,0.01693,0.01693,0.01693,0.01693,24
20170301|2017-03-13 04:00,13,0.016915,0.01693,0.016915,0.01693,20
20170301|2017-03-13 04:30,13,0.016925,0.016925,0.01692,0.016925,5
20170301|2017-03-13 05:00,13,0.01692,0.01692,0.01692,0.01692,3
20170301|2017-03-13 05:30,13,0.01691,0.01691,0.016885,0.016885,10
20170301|2017-03-13 06:00,13,0.01692,0.01692,0.01692,0.01692,2
20170301|2017-03-13 06:30,13,0.016925,0.016925,0.016925,0.016925,6
20170301|2017-03-13 07:30,13,0.01691,0.016915,0.0169,0.0169,34
20170301|2017-03-13 08:00,13,0.016925,0.016925,0.01691,0.01691,21
20170301|2017-03-13 08:30,13,0.01693,0.01693,0.01693,0.01693,8
20170301|2017-03-13 09:00,13,0.01693,0.01693,0.01691,0.01691,2
20170301|2017-03-13 09:30,13,0.01694,0.01694,0.01694,0.01694,5
20170301|2017-03-13 10:00,13,0.01695,0.01695,0.016945,0.016945,3
20170301|2017-03-13 11:00,13,0.016965,0.016985,0.01696,0.01698,49
20170301|2017-03-13 11:30,13,0.017,0.017,0.017,0.017,1
20170301|2017-03-13 12:00,13,0.016995,0.016995,0.016985,0.016985,65
20170301|2017-03-13 12:30,13,0.016985,0.016985,0.016985,0.016985,11
20170301|2017-03-13 13:00,13,0.016985,0.016985,0.016985,0.016985,1
20170301|2017-03-13 13:30,13,0.01699,0.01699,0.01699,0.01699,1
20170301|2017-03-13 14:30,13,0.017,0.017,0.017,0.017,1
20170301|2017-03-14 02:00,14,0.01697,0.01697,0.01697,0.01697,5
20170301|2017-03-14 02:30,14,0.01696,0.01696,0.016945,0.01696,25
20170301|2017-03-14 03:00,14,0.01694,0.01694,0.01693,0.01693,4
20170301|2017-03-14 03:30,14,0.016935,0.016935,0.01693,0.01693,12
20170301|2017-03-14 04:00,14,0.016935,0.016935,0.01693,0.01693,6
20170301|2017-03-14 04:30,14,0.01694,0.016945,0.01693,0.01693,53
20170301|2017-03-14 05:00,14,0.016935,0.016935,0.016935,0.016935,4
20170301|2017-03-14 05:30,14,0.01695,0.01695,0.01695,0.01695,10
20170301|2017-03-14 06:00,14,0.01694,0.01694,0.016915,0.016915,20
20170301|2017-03-14 06:30,14,0.0169,0.0169,0.0169,0.0169,24
20170301|2017-03-14 07:00,14,0.01688,0.01688,0.01681,0.016815,68
20170301|2017-03-14 07:30,14,0.016825,0.016825,0.016825,0.016825,5
20170301|2017-03-14 08:00,14,0.016825,0.016825,0.01681,0.01681,7
20170301|2017-03-14 09:00,14,0.01677,0.0168,0.01677,0.0168,6
20170301|2017-03-14 09:30,14,0.0168,0.01681,0.0168,0.01681,12
20170301|2017-03-14 10:00,14,0.0168,0.01688,0.01678,0.01688,5
20170301|2017-03-14 10:30,14,0.01685,0.016875,0.01685,0.01687,39
20170301|2017-03-14 11:00,14,0.01686,0.01686,0.01686,0.01686,25
20170301|2017-03-14 11:30,14,0.01684,0.01684,0.01682,0.01682,38
20170301|2017-03-14 14:30,14,0.016865,0.016865,0.016865,0.016865,5
20170301|2017-03-14 18:30,15,0.016875,0.016875,0.016875,0.016875,2
20170601|2017-02-07 06:00,7,0.01637,0.01637,0.01637,0.01637,3
20170601|2017-02-07 09:30,7,0.0164,0.0164,0.0164,0.0164,5
20170601|2017-02-13 09:30,13,0.01675,0.01675,0.01675,0.01675,1
20170601|2017-02-15 02:30,15,0.017175,0.017175,0.017175,0.017175,2
20170601|2017-02-22 03:00,22,0.01696,0.01696,0.01696,0.01696,1
20170601|2017-02-22 06:00,22,0.016875,0.016875,0.016875,0.016875,1
20170601|2017-02-28 06:30,28,0.01677,0.01677,0.01677,0.01677,1
20170601|2017-02-28 07:00,28,0.01676,0.01676,0.01676,0.01676,1
20170601|2017-02-28 09:30,28,0.0167,0.0167,0.0167,0.0167,1
20170601|2017-03-01 08:00,1,0.016735,0.016735,0.016735,0.016735,1
20170601|2017-03-02 03:00,2,0.0167,0.016705,0.0167,0.016705,31
20170601|2017-03-02 03:30,2,0.01667,0.01667,0.01667,0.01667,20
20170601|2017-03-02 04:00,2,0.016685,0.016685,0.016685,0.016685,10
20170601|2017-03-02 06:00,2,0.01664,0.01664,0.01664,0.01664,1
20170601|2017-03-02 06:30,2,0.016645,0.01665,0.01664,0.01664,50
20170601|2017-03-02 08:30,2,0.01662,0.01662,0.01662,0.01662,9
20170601|2017-03-02 09:30,2,0.016655,0.016655,0.016655,0.016655,5
20170601|2017-03-02 10:00,2,0.016655,0.016655,0.016655,0.016655,2
20170601|2017-03-02 11:00,2,0.01663,0.01663,0.01663,0.01663,1
20170601|2017-03-02 12:00,2,0.016615,0.016615,0.016615,0.016615,10
20170601|2017-03-02 13:00,2,0.0166,0.0166,0.0166,0.0166,3
20170601|2017-03-03 01:00,3,0.016615,0.016615,0.016595,0.016595,14
20170601|2017-03-03 03:00,3,0.01663,0.01663,0.01663,0.01663,2
20170601|2017-03-03 04:00,3,0.01664,0.016645,0.01664,0.01664,53
20170601|2017-03-03 04:30,3,0.016625,0.016665,0.016625,0.01666,44
20170601|2017-03-03 05:00,3,0.01666,0.01666,0.01661,0.01661,16
20170601|2017-03-03 05:30,3,0.016625,0.016625,0.01662,0.01662,5
20170601|2017-03-03 07:00,3,0.016655,0.016655,0.016655,0.016655,10
20170601|2017-03-03 07:30,3,0.01666,0.016695,0.01666,0.016695,33
20170601|2017-03-03 08:00,3,0.01667,0.01667,0.01667,0.01667,5
20170601|2017-03-03 08:30,3,0.01668,0.01668,0.01668,0.01668,2
20170601|2017-03-03 09:30,3,0.016695,0.016725,0.016695,0.016725,50
20170601|2017-03-03 11:00,3,0.0167,0.0167,0.0167,0.0167,3
20170601|2017-03-03 12:30,3,0.01673,0.01673,0.01673,0.01673,7
20170601|2017-03-03 13:00,3,0.016755,0.016755,0.016755,0.016755,1
20170601|2017-03-03 14:30,3,0.01679,0.01679,0.01678,0.01678,2
20170601|2017-03-06 01:30,6,0.01673,0.01673,0.01673,0.01673,1
20170601|2017-03-06 03:30,6,0.01679,0.01684,0.01679,0.01684,17
20170601|2017-03-06 05:00,6,0.01683,0.01683,0.01683,0.01683,10
20170601|2017-03-06 06:00,6,0.016805,0.016805,0.016795,0.016795,10
20170601|2017-03-06 06:30,6,0.016805,0.016805,0.016805,0.016805,1
20170601|2017-03-06 07:30,6,0.016855,0.016855,0.016855,0.016855,5
20170601|2017-03-06 08:00,6,0.01683,0.016835,0.01683,0.016835,21
20170601|2017-03-06 08:30,6,0.016835,0.016835,0.01683,0.01683,4
20170601|2017-03-06 09:30,6,0.01683,0.01683,0.01683,0.01683,3
20170601|2017-03-06 11:00,6,0.016755,0.016755,0.01675,0.01675,4
20170601|2017-03-06 15:30,6,0.01679,0.01679,0.01679,0.01679,2
20170601|2017-03-07 01:00,7,0.01677,0.01678,0.01677,0.01678,32
20170601|2017-03-07 01:30,7,0.016785,0.016805,0.016785,0.016805,64
20170601|2017-03-07 02:30,7,0.016805,0.016815,0.016805,0.01681,10
20170601|2017-03-07 03:30,7,0.01681,0.016825,0.016805,0.016805,23
20170601|2017-03-07 04:00,7,0.016815,0.016835,0.016815,0.016815,17
20170601|2017-03-07 04:30,7,0.016835,0.01685,0.016835,0.01685,91
20170601|2017-03-07 05:00,7,0.016855,0.016855,0.016855,0.016855,21
20170601|2017-03-07 06:00,7,0.01683,0.01683,0.01683,0.01683,10
20170601|2017-03-07 06:30,7,0.016835,0.016845,0.016835,0.016845,15
20170601|2017-03-07 07:00,7,0.016845,0.016845,0.016845,0.016845,2
20170601|2017-03-07 07:30,7,0.01685,0.01685,0.01685,0.01685,6
20170601|2017-03-07 08:00,7,0.016855,0.01689,0.016855,0.016885,41
20170601|2017-03-07 08:30,7,0.01686,0.01686,0.01685,0.01685,3
20170601|2017-03-07 11:00,7,0.01683,0.016835,0.01683,0.016835,12
20170601|2017-03-07 12:30,7,0.016815,0.016825,0.016815,0.016825,2
20170601|2017-03-07 13:30,7,0.01681,0.01681,0.01681,0.01681,1
20170601|2017-03-08 02:30,8,0.01675,0.01675,0.01675,0.01675,6
20170601|2017-03-08 03:30,8,0.016735,0.016735,0.016735,0.016735,1
20170601|2017-03-08 04:30,8,0.016745,0.016745,0.016745,0.016745,3
20170601|2017-03-08 05:00,8,0.01674,0.01674,0.01674,0.01674,1
20170601|2017-03-08 06:30,8,0.016695,0.016695,0.016695,0.016695,19
20170601|2017-03-08 07:00,8,0.016695,0.016695,0.016695,0.016695,7
20170601|2017-03-08 10:00,8,0.016735,0.01674,0.016735,0.016735,181
20170601|2017-03-08 11:00,8,0.0167,0.0167,0.016685,0.01669,9
20170601|2017-03-08 11:30,8,0.01669,0.01669,0.01669,0.01669,3
20170601|2017-03-08 13:00,8,0.016605,0.01662,0.016605,0.01662,6
20170601|2017-03-08 14:30,8,0.01659,0.0166,0.01659,0.0166,15
20170601|2017-03-09 01:00,9,0.016645,0.016655,0.016645,0.01665,53
20170601|2017-03-09 01:30,9,0.01659,0.01661,0.016585,0.01661,29
20170601|2017-03-09 02:00,9,0.01662,0.016645,0.01662,0.016645,41
20170601|2017-03-09 02:30,9,0.01664,0.016655,0.016635,0.016635,23
20170601|2017-03-09 03:00,9,0.01663,0.01663,0.01659,0.01659,37
20170601|2017-03-09 03:30,9,0.016595,0.016605,0.016585,0.016605,21
20170601|2017-03-09 04:00,9,0.016605,0.016605,0.01654,0.01654,119
20170601|2017-03-09 04:30,9,0.01651,0.016525,0.016485,0.01649,78
20170601|2017-03-09 05:00,9,0.016465,0.0165,0.016465,0.0165,43
20170601|2017-03-09 06:30,9,0.016475,0.016475,0.01647,0.01647,61
20170601|2017-03-09 07:00,9,0.01646,0.01649,0.01646,0.01649,18
20170601|2017-03-09 07:30,9,0.01649,0.01649,0.01649,0.01649,27
20170601|2017-03-09 08:00,9,0.0165,0.01653,0.0165,0.01653,14
20170601|2017-03-09 08:30,9,0.016505,0.016515,0.0165,0.016515,46
20170601|2017-03-09 09:00,9,0.016515,0.016515,0.016515,0.016515,5
20170601|2017-03-09 09:30,9,0.01645,0.01645,0.01645,0.01645,3
20170601|2017-03-09 10:00,9,0.016475,0.016475,0.01647,0.016475,80
20170601|2017-03-09 12:00,9,0.016465,0.016465,0.01646,0.01646,10
20170601|2017-03-09 13:00,9,0.01645,0.01645,0.01645,0.01645,7
20170601|2017-03-09 14:00,9,0.016455,0.016455,0.016455,0.016455,1
20170601|2017-03-09 15:00,9,0.01644,0.01644,0.01644,0.01644,2
20170601|2017-03-09 23:30,10,0.01646,0.01646,0.01646,0.01646,2
20170601|2017-03-10 00:30,10,0.016495,0.0165,0.016495,0.0165,2
20170601|2017-03-10 01:30,10,0.01651,0.01651,0.0165,0.01651,11
20170601|2017-03-10 02:30,10,0.016525,0.016525,0.016525,0.016525,1
20170601|2017-03-10 04:00,10,0.016545,0.016545,0.016545,0.016545,1
20170601|2017-03-10 04:30,10,0.01655,0.01655,0.016545,0.016545,68
20170601|2017-03-10 05:00,10,0.016545,0.01655,0.016545,0.01655,9
20170601|2017-03-10 05:30,10,0.01653,0.016535,0.01653,0.016535,16
20170601|2017-03-10 06:00,10,0.01654,0.01654,0.01654,0.01654,2
20170601|2017-03-10 06:30,10,0.01654,0.016545,0.01654,0.016545,7
20170601|2017-03-10 07:00,10,0.016545,0.016555,0.016545,0.016555,8
20170601|2017-03-10 07:30,10,0.01655,0.016625,0.01655,0.01661,151
20170601|2017-03-10 08:00,10,0.01665,0.01666,0.01663,0.01663,31
20170601|2017-03-10 08:30,10,0.0166,0.01661,0.01659,0.01661,22
20170601|2017-03-10 09:00,10,0.01661,0.016625,0.0166,0.0166,9
20170601|2017-03-10 09:30,10,0.016605,0.016605,0.01659,0.01659,116
20170601|2017-03-10 10:00,10,0.01659,0.01659,0.01658,0.01658,5
20170601|2017-03-10 10:30,10,0.016575,0.016575,0.016575,0.016575,2
20170601|2017-03-10 11:00,10,0.01659,0.01659,0.016585,0.016585,3
20170601|2017-03-10 11:30,10,0.01658,0.01659,0.01658,0.01658,12
20170601|2017-03-10 12:30,10,0.016565,0.01657,0.016565,0.01657,5
20170601|2017-03-10 13:30,10,0.01659,0.01659,0.01659,0.01659,2
20170601|2017-03-10 14:00,10,0.016595,0.016595,0.016595,0.016595,5
20170601|2017-03-10 14:30,10,0.01659,0.01659,0.01659,0.01659,3
20170601|2017-03-12 18:30,13,0.016585,0.016585,0.016585,0.016585,4
20170601|2017-03-12 22:00,13,0.016585,0.016585,0.016585,0.016585,1
20170601|2017-03-13 01:00,13,0.016585,0.016585,0.016585,0.016585,1
20170601|2017-03-13 01:30,13,0.016585,0.016585,0.016585,0.016585,4
20170601|2017-03-13 02:00,13,0.01654,0.01655,0.016535,0.016535,114
20170601|2017-03-13 02:30,13,0.016535,0.01655,0.016535,0.01655,15
20170601|2017-03-13 03:30,13,0.01658,0.01658,0.01658,0.01658,1
20170601|2017-03-13 04:00,13,0.016575,0.016575,0.01657,0.01657,17
20170601|2017-03-13 04:30,13,0.016575,0.016575,0.016575,0.016575,11
20170601|2017-03-13 05:00,13,0.016575,0.016575,0.016575,0.016575,5
20170601|2017-03-13 05:30,13,0.016555,0.016555,0.01654,0.01654,59
20170601|2017-03-13 06:00,13,0.01655,0.016565,0.01655,0.016565,142
20170601|2017-03-13 06:30,13,0.016565,0.016575,0.016565,0.016575,27
20170601|2017-03-13 07:00,13,0.01657,0.01657,0.01657,0.01657,1
20170601|2017-03-13 07:30,13,0.01657,0.01657,0.01655,0.01655,24
20170601|2017-03-13 08:00,13,0.01656,0.01656,0.01656,0.01656,15
20170601|2017-03-13 09:00,13,0.016575,0.016575,0.016575,0.016575,5
20170601|2017-03-13 09:30,13,0.016585,0.016585,0.01658,0.016585,9
20170601|2017-03-13 10:00,13,0.0166,0.0166,0.0166,0.0166,3
20170601|2017-03-13 11:00,13,0.01661,0.01663,0.01661,0.01662,105
20170601|2017-03-13 12:00,13,0.016625,0.016635,0.016625,0.016635,57
20170601|2017-03-13 13:30,13,0.016635,0.016635,0.016635,0.016635,25
20170601|2017-03-13 14:00,13,0.016645,0.016645,0.016645,0.016645,1
20170601|2017-03-13 14:30,13,0.016645,0.016645,0.016645,0.016645,2
20170601|2017-03-14 01:00,14,0.01663,0.01663,0.01663,0.01663,4
20170601|2017-03-14 02:00,14,0.016635,0.016635,0.016625,0.016625,3
20170601|2017-03-14 02:30,14,0.016615,0.016615,0.016615,0.016615,2
20170601|2017-03-14 03:00,14,0.01658,0.016585,0.01658,0.016585,62
20170601|2017-03-14 03:30,14,0.01659,0.01659,0.01659,0.01659,15
20170601|2017-03-14 04:00,14,0.016585,0.016585,0.016585,0.016585,3
20170601|2017-03-14 04:30,14,0.016585,0.01659,0.01658,0.01658,10
20170601|2017-03-14 05:00,14,0.016585,0.01659,0.016585,0.01659,31
20170601|2017-03-14 05:30,14,0.01661,0.01661,0.016595,0.016595,8
20170601|2017-03-14 06:30,14,0.01656,0.01656,0.01654,0.016555,10
20170601|2017-03-14 07:00,14,0.01652,0.01652,0.016475,0.016495,144
20170601|2017-03-14 07:30,14,0.01647,0.01647,0.01647,0.01647,20
20170601|2017-03-14 08:00,14,0.016485,0.016485,0.016465,0.016465,8
20170601|2017-03-14 08:30,14,0.01644,0.01646,0.01644,0.01646,20
20170601|2017-03-14 09:00,14,0.01647,0.01647,0.016465,0.016465,86
20170601|2017-03-14 09:30,14,0.01645,0.01646,0.01645,0.016455,10
20170601|2017-03-14 10:00,14,0.016495,0.016525,0.016495,0.016525,51
20170601|2017-03-14 10:30,14,0.01652,0.01653,0.01652,0.01653,16
20170601|2017-03-14 11:00,14,0.0165,0.0165,0.0165,0.0165,2
20170601|2017-03-14 11:30,14,0.016485,0.016495,0.016485,0.016495,37
20170601|2017-03-14 13:00,14,0.016505,0.016505,0.016505,0.016505,9
20170601|2017-03-14 13:30,14,0.016505,0.016505,0.016505,0.016505,10
20170601|2017-03-14 14:30,14,0.016515,0.016515,0.016515,0.016515,23
20170601|2017-03-14 15:30,14,0.016535,0.016535,0.016535,0.016535,25
20170601|2017-03-14 17:00,15,0.01645,0.01656,0.01645,0.01656,7
20170601|2017-03-14 19:30,15,0.01656,0.01656,0.01656,0.01656,2
20170601|2017-03-15 02:00,15,0.01656,0.01656,0.016555,0.016555,13
20170601|2017-03-15 02:30,15,0.016575,0.01658,0.016555,0.016555,43
20170601|2017-03-15 03:00,15,0.01657,0.01658,0.01657,0.01657,71
20170601|2017-03-15 03:30,15,0.01657,0.016575,0.016565,0.016565,93
20170601|2017-03-15 04:00,15,0.01658,0.016585,0.01657,0.01658,40
20170601|2017-03-15 04:30,15,0.01659,0.01659,0.016575,0.016575,28
20170601|2017-03-15 05:00,15,0.016575,0.01658,0.01657,0.01657,38
20170601|2017-03-15 06:00,15,0.01658,0.01659,0.01657,0.01658,190
20170601|2017-03-15 06:30,15,0.01658,0.01658,0.016565,0.01657,77
20170601|2017-03-15 07:00,15,0.01657,0.016595,0.01657,0.016595,23
20170601|2017-03-15 07:30,15,0.016575,0.016575,0.01656,0.01656,40
20170601|2017-03-15 08:00,15,0.01656,0.01658,0.016555,0.01656,140
20170601|2017-03-15 08:30,15,0.01655,0.016555,0.01655,0.016555,28
20170601|2017-03-15 09:30,15,0.016565,0.016575,0.016565,0.016575,41
20170601|2017-03-15 10:00,15,0.01659,0.01659,0.01658,0.01659,14
20170601|2017-03-15 10:30,15,0.01658,0.01658,0.01657,0.01657,30
20170601|2017-03-15 11:00,15,0.016575,0.01659,0.016575,0.01659,12
20170601|2017-03-15 11:30,15,0.016585,0.016585,0.016585,0.016585,10
20170601|2017-03-15 12:00,15,0.0166,0.0166,0.0166,0.0166,3
20170601|2017-03-15 13:00,15,0.016565,0.016675,0.016565,0.01667,42
20170601|2017-03-15 13:30,15,0.01668,0.01673,0.01667,0.01673,104
20170601|2017-03-15 14:00,15,0.016725,0.016735,0.01672,0.016725,64
20170601|2017-03-15 14:30,15,0.016725,0.016745,0.016725,0.016745,29
20170601|2017-03-15 15:00,15,0.01675,0.016755,0.01675,0.016755,28
20170601|2017-03-15 15:30,15,0.016735,0.016755,0.01669,0.01669,7
20170601|2017-03-15 17:00,16,0.01668,0.01668,0.01668,0.01668,4
20170601|2017-03-16 01:30,16,0.016775,0.016775,0.016775,0.016775,1
20170601|2017-03-16 02:00,16,0.01674,0.016805,0.016735,0.016795,182
20170601|2017-03-16 02:30,16,0.01681,0.016855,0.01681,0.016825,240
20170601|2017-03-16 03:00,16,0.01684,0.01684,0.016825,0.01684,36
20170601|2017-03-16 03:30,16,0.016865,0.016865,0.016845,0.01685,24
20170601|2017-03-16 04:00,16,0.016845,0.016875,0.016845,0.016875,47
20170601|2017-03-16 04:30,16,0.016875,0.016885,0.01687,0.016875,68
20170601|2017-03-16 05:00,16,0.016875,0.01691,0.016875,0.01689,176
20170601|2017-03-16 05:30,16,0.0169,0.01691,0.01687,0.016875,75
20170601|2017-03-16 06:00,16,0.016875,0.016875,0.01685,0.016875,146
20170601|2017-03-16 06:30,16,0.016875,0.016875,0.016855,0.016855,28
20170601|2017-03-16 07:00,16,0.016855,0.01687,0.016855,0.01687,78
20170601|2017-03-16 07:30,16,0.01687,0.01691,0.016855,0.01691,25
20170601|2017-03-16 08:00,16,0.0169,0.0169,0.016885,0.0169,16
20170601|2017-03-16 08:30,16,0.0169,0.0169,0.01686,0.016865,67
20170601|2017-03-16 09:00,16,0.01687,0.016935,0.01687,0.016935,79
20170601|2017-03-16 09:30,16,0.016965,0.01697,0.01695,0.016955,14
20170601|2017-03-16 10:00,16,0.016945,0.01696,0.016945,0.01695,41
20170601|2017-03-16 10:30,16,0.01692,0.016925,0.01692,0.016925,7
20170601|2017-03-16 11:00,16,0.016925,0.016925,0.016915,0.016915,26
20170601|2017-03-16 11:30,16,0.01695,0.01695,0.01694,0.01694,21
20170601|2017-03-16 12:00,16,0.016955,0.016955,0.016955,0.016955,19
20170601|2017-03-16 12:30,16,0.016955,0.016955,0.016955,0.016955,1
20170601|2017-03-16 13:00,16,0.016955,0.016965,0.016955,0.016955,33
20170601|2017-03-16 13:30,16,0.016955,0.016955,0.016955,0.016955,1
20170601|2017-03-16 14:00,16,0.016955,0.016955,0.016955,0.016955,12
20170601|2017-03-16 15:00,16,0.01693,0.01693,0.01693,0.01693,1
20170601|2017-03-17 02:00,17,0.01694,0.016955,0.01691,0.016915,202
20170601|2017-03-17 02:30,17,0.01691,0.01691,0.01688,0.016905,215
20170601|2017-03-17 03:30,17,0.01693,0.01693,0.016895,0.016915,10
20170601|2017-03-17 04:00,17,0.016905,0.016945,0.016905,0.016945,6
20170601|2017-03-17 04:30,17,0.016935,0.01695,0.016935,0.01695,31
20170601|2017-03-17 05:00,17,0.01695,0.01696,0.01694,0.01695,144
20170601|2017-03-17 05:30,17,0.016955,0.016965,0.016945,0.01696,37
20170601|2017-03-17 06:00,17,0.016945,0.016945,0.016945,0.016945,3
20170601|2017-03-17 06:30,17,0.016935,0.016935,0.01693,0.016935,11
20170601|2017-03-17 07:00,17,0.01693,0.01693,0.01692,0.016925,20
20170601|2017-03-17 07:30,17,0.01693,0.016965,0.01693,0.016965,38
20170601|2017-03-17 08:00,17,0.016965,0.017,0.016965,0.016975,72
20170601|2017-03-17 08:30,17,0.01698,0.01698,0.01696,0.01696,76
20170601|2017-03-17 09:00,17,0.017,0.017015,0.016965,0.016965,107
20170601|2017-03-17 09:30,17,0.016975,0.01699,0.01697,0.016975,93
20170601|2017-03-17 10:30,17,0.016965,0.01697,0.016965,0.01697,8
20170601|2017-03-17 11:00,17,0.017,0.017015,0.017,0.017015,97
20170601|2017-03-17 11:30,17,0.017025,0.0171,0.017025,0.017085,118
20170601|2017-03-17 12:00,17,0.017095,0.01713,0.01709,0.017125,274
20170601|2017-03-17 12:30,17,0.01712,0.01712,0.017115,0.017115,2
20170601|2017-03-17 13:00,17,0.017115,0.017115,0.017115,0.017115,8
20170601|2017-03-17 13:30,17,0.017115,0.01712,0.017115,0.01712,10
20170601|2017-03-17 14:00,17,0.017115,0.017115,0.017115,0.017115,8
20170601|2017-03-17 14:30,17,0.017115,0.017115,0.01711,0.017115,11
20170601|2017-03-19 17:00,20,0.01713,0.01713,0.01713,0.01713,3
20170601|2017-03-19 20:30,20,0.01712,0.01712,0.01712,0.01712,1
20170601|2017-03-20 02:00,20,0.01707,0.01712,0.01707,0.01711,22
20170601|2017-03-20 02:30,20,0.017115,0.017135,0.01711,0.01711,50
20170601|2017-03-20 03:00,20,0.01711,0.01711,0.01711,0.01711,127
20170601|2017-03-20 03:30,20,0.01708,0.017085,0.01707,0.01708,103
20170601|2017-03-20 04:00,20,0.017085,0.017085,0.01705,0.01705,10
20170601|2017-03-20 04:30,20,0.01704,0.01705,0.017035,0.017045,9
20170601|2017-03-20 05:00,20,0.01706,0.01706,0.01705,0.01705,9
20170601|2017-03-20 05:30,20,0.01704,0.017055,0.01704,0.017055,174
20170601|2017-03-20 06:00,20,0.017065,0.017065,0.01706,0.01706,378
20170601|2017-03-20 06:30,20,0.01706,0.01706,0.01704,0.01705,117
20170601|2017-03-20 07:00,20,0.017045,0.017045,0.01702,0.017025,480
20170601|2017-03-20 07:30,20,0.017045,0.01706,0.01703,0.017035,103
20170601|2017-03-20 08:00,20,0.017035,0.017055,0.017035,0.017045,52
20170601|2017-03-20 08:30,20,0.01707,0.01708,0.01707,0.01708,51
20170601|2017-03-20 09:00,20,0.017075,0.017085,0.01706,0.01708,161
20170601|2017-03-20 09:30,20,0.0171,0.0171,0.0171,0.0171,25
20170601|2017-03-20 10:00,20,0.0171,0.0171,0.0171,0.0171,13
20170601|2017-03-20 11:00,20,0.0171,0.01711,0.017095,0.01711,95
20170601|2017-03-20 12:30,20,0.0171,0.017105,0.0171,0.017105,63
20170601|2017-03-20 13:00,20,0.01708,0.01708,0.01707,0.01707,41
20170601|2017-03-20 13:30,20,0.01707,0.01707,0.01707,0.01707,7
20170601|2017-03-20 14:00,20,0.01708,0.01708,0.01708,0.01708,1
20170601|2017-03-20 14:30,20,0.017105,0.017105,0.017105,0.017105,3
20170601|2017-03-20 15:00,20,0.017115,0.017115,0.017105,0.017105,13
20170601|2017-03-21 01:30,21,0.017085,0.017085,0.017085,0.017085,1
20170601|2017-03-21 02:00,21,0.01712,0.017155,0.01712,0.017155,29
20170601|2017-03-21 02:30,21,0.0171,0.0171,0.0171,0.0171,1
20170601|2017-03-21 03:00,21,0.017125,0.01718,0.017125,0.01718,102
20170601|2017-03-21 03:30,21,0.01716,0.017175,0.01716,0.01717,199
20170601|2017-03-21 04:00,21,0.017175,0.017185,0.017175,0.017175,23
20170601|2017-03-21 04:30,21,0.01717,0.01717,0.017145,0.01715,127
20170601|2017-03-21 05:00,21,0.01714,0.01714,0.01714,0.01714,6
20170601|2017-03-21 06:30,21,0.01719,0.01719,0.01717,0.01717,26
20170601|2017-03-21 07:00,21,0.01715,0.01715,0.01715,0.01715,7
20170601|2017-03-21 07:30,21,0.01714,0.01714,0.017135,0.017135,26
20170601|2017-03-21 08:00,21,0.017135,0.017155,0.01713,0.017155,16
20170601|2017-03-21 09:00,21,0.01715,0.017175,0.01715,0.01717,220
20170601|2017-03-21 09:30,21,0.017135,0.017145,0.017135,0.017135,27
20170601|2017-03-21 10:00,21,0.017135,0.017135,0.017055,0.017075,25
20170601|2017-03-21 10:30,21,0.01707,0.01707,0.017035,0.01706,171
20170601|2017-03-21 11:00,21,0.017065,0.017065,0.01704,0.01705,253
20170601|2017-03-21 11:30,21,0.01706,0.017065,0.01704,0.01705,292
20170601|2017-03-21 14:00,21,0.017025,0.01703,0.017025,0.01703,4
20170601|2017-03-21 14:30,21,0.01703,0.01703,0.017015,0.017015,40
20170601|2017-03-21 15:30,21,0.01701,0.01701,0.017005,0.017005,15
20170601|2017-03-22 02:00,22,0.016985,0.01701,0.016985,0.017005,54
20170601|2017-03-22 02:30,22,0.01701,0.017045,0.017005,0.017035,44
20170601|2017-03-22 03:00,22,0.01704,0.017045,0.017025,0.017045,43
20170601|2017-03-22 03:30,22,0.017015,0.017015,0.016955,0.01696,80
20170601|2017-03-22 04:00,22,0.01696,0.01696,0.01691,0.016925,184
20170601|2017-03-22 04:30,22,0.01693,0.01695,0.016925,0.01695,31
20170601|2017-03-22 05:00,22,0.01695,0.01695,0.01693,0.01693,271
20170601|2017-03-22 05:30,22,0.016925,0.016925,0.0169,0.0169,39
20170601|2017-03-22 06:00,22,0.01688,0.016935,0.01688,0.01693,67
20170601|2017-03-22 06:30,22,0.01691,0.01691,0.01689,0.0169,67
20170601|2017-03-22 07:00,22,0.0169,0.01692,0.016895,0.016915,96
20170601|2017-03-22 07:30,22,0.01692,0.01692,0.01688,0.0169,605
20170601|2017-03-22 08:00,22,0.016895,0.016945,0.016895,0.016935,436
20170601|2017-03-22 08:30,22,0.016895,0.016915,0.01688,0.016895,46
20170601|2017-03-22 09:00,22,0.016905,0.016905,0.016865,0.01689,84
20170601|2017-03-22 09:30,22,0.01687,0.01692,0.01686,0.016875,277
20170601|2017-03-22 10:00,22,0.016925,0.01694,0.016925,0.01693,16
20170601|2017-03-22 10:30,22,0.01691,0.016975,0.01691,0.016955,20
20170601|2017-03-22 11:00,22,0.016965,0.016975,0.016965,0.016975,12
20170601|2017-03-22 11:30,22,0.01696,0.01696,0.01696,0.01696,3
20170601|2017-03-22 12:00,22,0.01698,0.01698,0.01696,0.016975,22
20170601|2017-03-22 12:30,22,0.01697,0.01698,0.01697,0.01697,64
20170601|2017-03-22 13:00,22,0.016965,0.016965,0.016965,0.016965,4
20170601|2017-03-22 13:30,22,0.016975,0.016975,0.016975,0.016975,1
20170601|2017-03-22 14:30,22,0.016975,0.016975,0.016975,0.016975,4
20170601|2017-03-22 15:30,22,0.01699,0.01699,0.01698,0.01698,11
20170601|2017-03-23 02:00,23,0.017035,0.017055,0.01703,0.017055,13
20170601|2017-03-23 02:30,23,0.017035,0.017095,0.017035,0.017095,65
20170601|2017-03-23 03:00,23,0.01708,0.01708,0.01705,0.01705,32
20170601|2017-03-23 03:30,23,0.01704,0.01704,0.017025,0.017025,29
20170601|2017-03-23 04:00,23,0.01705,0.017055,0.01705,0.017055,18
20170601|2017-03-23 04:30,23,0.01705,0.01706,0.01705,0.01706,8
20170601|2017-03-23 05:30,23,0.017055,0.017055,0.017055,0.017055,6
20170601|2017-03-23 06:00,23,0.017055,0.017065,0.017055,0.017055,21
20170601|2017-03-23 06:30,23,0.017055,0.01706,0.017055,0.01706,8
20170601|2017-03-23 07:00,23,0.01706,0.017065,0.017055,0.017055,37
20170601|2017-03-23 08:30,23,0.01706,0.01706,0.017025,0.01703,13
20170601|2017-03-23 09:00,23,0.01704,0.01704,0.01704,0.01704,13
20170601|2017-03-23 09:30,23,0.017015,0.017045,0.017015,0.017045,29
20170601|2017-03-23 10:00,23,0.017075,0.017075,0.017075,0.017075,2
20170601|2017-03-23 10:30,23,0.017045,0.01708,0.017045,0.01708,19
20170601|2017-03-23 11:00,23,0.01709,0.017105,0.01709,0.017105,10
20170601|2017-03-23 11:30,23,0.017075,0.01709,0.017075,0.01709,10
20170601|2017-03-23 12:30,23,0.017085,0.017085,0.017075,0.017075,14
20170601|2017-03-23 13:00,23,0.01706,0.01706,0.01706,0.01706,55
20170601|2017-03-23 14:00,23,0.01709,0.01709,0.01709,0.01709,18
20170601|2017-03-23 14:30,23,0.017095,0.017095,0.017095,0.017095,6
20170601|2017-03-23 15:30,23,0.017055,0.017055,0.017055,0.017055,1
20170601|2017-03-23 22:00,24,0.017095,0.017095,0.017095,0.017095,1
20170601|2017-03-24 02:00,24,0.017095,0.01712,0.017095,0.01711,17
20170601|2017-03-24 02:30,24,0.017095,0.017095,0.017095,0.017095,6
20170601|2017-03-24 03:00,24,0.017075,0.0171,0.017075,0.0171,3
20170601|2017-03-24 03:30,24,0.017105,0.017105,0.0171,0.0171,12
20170601|2017-03-24 04:30,24,0.01711,0.01712,0.01711,0.01712,110
20170601|2017-03-24 05:00,24,0.017115,0.017115,0.017105,0.017115,57
20170601|2017-03-24 05:30,24,0.017105,0.017165,0.017095,0.01716,63
20170601|2017-03-24 06:00,24,0.017155,0.017155,0.017155,0.017155,7
20170601|2017-03-24 06:30,24,0.017145,0.017145,0.017145,0.017145,10
20170601|2017-03-24 07:00,24,0.017165,0.01721,0.017165,0.017195,304
20170601|2017-03-24 07:30,24,0.01717,0.01717,0.01717,0.01717,3
20170601|2017-03-24 08:00,24,0.017185,0.017205,0.017185,0.017205,26
20170601|2017-03-24 08:30,24,0.017215,0.017235,0.017215,0.017215,62
20170601|2017-03-24 09:30,24,0.01719,0.01719,0.017185,0.017185,5
20170601|2017-03-24 10:00,24,0.01719,0.01719,0.017175,0.017175,2
20170601|2017-03-24 10:30,24,0.01718,0.017185,0.01718,0.01718,19
20170601|2017-03-24 11:00,24,0.01719,0.01719,0.01719,0.01719,33
20170601|2017-03-24 11:30,24,0.017205,0.01722,0.017205,0.01722,11
20170601|2017-03-24 12:00,24,0.017215,0.017235,0.017215,0.017235,19
20170601|2017-03-24 12:30,24,0.017235,0.017235,0.017235,0.017235,2
20170601|2017-03-24 13:00,24,0.01723,0.01723,0.01723,0.01723,6
20170601|2017-03-24 14:00,24,0.017225,0.017235,0.017225,0.017235,4
20170601|2017-03-24 14:30,24,0.017235,0.01725,0.017235,0.01724,23
20170601|2017-03-27 01:00,27,0.01724,0.01724,0.01724,0.01724,1
20170601|2017-03-27 01:30,27,0.01722,0.017235,0.01722,0.01723,86
20170601|2017-03-27 02:00,27,0.01721,0.01722,0.01721,0.01721,13
20170601|2017-03-27 02:30,27,0.01722,0.01723,0.017215,0.01723,67
20170601|2017-03-27 03:00,27,0.01723,0.01723,0.017225,0.01723,19
20170601|2017-03-27 03:30,27,0.01727,0.017305,0.01727,0.01729,145
20170601|2017-03-27 04:00,27,0.0173,0.0173,0.0173,0.0173,1
20170601|2017-03-27 04:30,27,0.017275,0.017275,0.017275,0.017275,13
20170601|2017-03-27 05:00,27,0.01729,0.01729,0.017275,0.017275,2
20170601|2017-03-27 06:00,27,0.017275,0.017275,0.017275,0.017275,2
20170601|2017-03-27 06:30,27,0.017275,0.017275,0.017275,0.017275,7
20170601|2017-03-27 07:00,27,0.017295,0.017305,0.017295,0.017295,9
20170601|2017-03-27 07:30,27,0.017285,0.017285,0.01728,0.017285,38
20170601|2017-03-27 08:00,27,0.01727,0.01727,0.017265,0.017265,3
20170601|2017-03-27 08:30,27,0.017235,0.017235,0.017205,0.017225,32
20170601|2017-03-27 09:00,27,0.0172,0.0172,0.01719,0.0172,29
20170601|2017-03-27 09:30,27,0.01718,0.017225,0.01716,0.017225,434
20170601|2017-03-27 10:00,27,0.017225,0.017245,0.017225,0.01723,38
20170601|2017-03-27 10:30,27,0.01724,0.017265,0.01724,0.017255,27
20170601|2017-03-27 11:00,27,0.01726,0.01726,0.01723,0.01723,52
20170601|2017-03-27 11:30,27,0.01724,0.01724,0.01722,0.017235,28
20170601|2017-03-27 12:00,27,0.01726,0.01726,0.01726,0.01726,11
20170601|2017-03-27 13:30,27,0.01723,0.01723,0.017215,0.017225,68
20170601|2017-03-27 14:30,27,0.01723,0.01723,0.01723,0.01723,4
20170601|2017-03-27 15:00,27,0.017235,0.01724,0.017235,0.01724,4
20170601|2017-03-27 15:30,27,0.01726,0.01726,0.01726,0.01726,11
20170601|2017-03-27 20:00,28,0.017225,0.017225,0.017225,0.017225,33
20170601|2017-03-28 02:00,28,0.01727,0.01727,0.01726,0.01726,11
20170601|2017-03-28 03:00,28,0.01725,0.01725,0.01725,0.01725,5
20170601|2017-03-28 03:30,28,0.01726,0.01726,0.01724,0.01724,20
20170601|2017-03-28 04:00,28,0.01723,0.01723,0.01723,0.01723,1
20170601|2017-03-28 04:30,28,0.017205,0.01721,0.017205,0.01721,25
20170601|2017-03-28 05:00,28,0.01721,0.01721,0.017205,0.017205,8
20170601|2017-03-28 05:30,28,0.017205,0.01721,0.017195,0.0172,51
20170601|2017-03-28 06:00,28,0.017185,0.017185,0.017175,0.017185,12
20170601|2017-03-28 06:30,28,0.017205,0.017205,0.0172,0.0172,75
20170601|2017-03-28 07:00,28,0.01722,0.01724,0.01722,0.017225,25
20170601|2017-03-28 08:00,28,0.017245,0.01725,0.017235,0.01724,15
20170601|2017-03-28 08:30,28,0.01725,0.01725,0.01723,0.01723,6
20170601|2017-03-28 09:00,28,0.017225,0.017245,0.017225,0.01724,13
20170601|2017-03-28 09:30,28,0.017275,0.01728,0.017275,0.017275,39
20170601|2017-03-28 10:00,28,0.017285,0.017285,0.01725,0.01725,155
20170601|2017-03-28 10:30,28,0.01726,0.017275,0.01726,0.017275,38
20170601|2017-03-28 11:00,28,0.01726,0.01726,0.01725,0.01725,10
20170601|2017-03-28 12:30,28,0.017225,0.01723,0.017225,0.01723,15
20170601|2017-03-28 13:00,28,0.01722,0.01722,0.01722,0.01722,5
20170601|2017-03-28 14:00,28,0.017215,0.017215,0.017215,0.017215,4
20170601|2017-03-28 14:30,28,0.017215,0.017215,0.017205,0.017205,14
20170601|2017-03-28 15:00,28,0.017205,0.017205,0.017205,0.017205,1
20170601|2017-03-29 02:00,29,0.0172,0.01723,0.0172,0.017225,3
20170601|2017-03-29 02:30,29,0.01724,0.017255,0.01724,0.01725,288
20170601|2017-03-29 03:00,29,0.017255,0.017255,0.01724,0.01724,235
20170601|2017-03-29 03:30,29,0.017245,0.017255,0.017245,0.01725,14
20170601|2017-03-29 04:30,29,0.017245,0.01726,0.017245,0.01726,247
20170601|2017-03-29 05:00,29,0.017245,0.01727,0.017245,0.01727,6
20170601|2017-03-29 05:30,29,0.017255,0.017255,0.017255,0.017255,42
20170601|2017-03-29 06:00,29,0.01725,0.01727,0.01725,0.01727,300
20170601|2017-03-29 06:30,29,0.01727,0.01727,0.01726,0.01726,730
20170601|2017-03-29 07:00,29,0.017265,0.01729,0.01726,0.01729,531
20170601|2017-03-29 07:30,29,0.01728,0.01728,0.017265,0.01727,40
20170601|2017-03-29 08:00,29,0.01727,0.01733,0.01727,0.01733,191
20170601|2017-03-29 08:30,29,0.017335,0.017335,0.0173,0.017305,362
20170601|2017-03-29 09:00,29,0.01732,0.01732,0.01732,0.01732,2
20170601|2017-03-29 09:30,29,0.01731,0.01734,0.01731,0.01732,53
20170601|2017-03-29 10:00,29,0.017325,0.017365,0.01732,0.01735,61
20170601|2017-03-29 10:30,29,0.017345,0.017345,0.017345,0.017345,7
20170601|2017-03-29 11:30,29,0.017355,0.01736,0.017355,0.01736,6
20170601|2017-03-29 12:00,29,0.01736,0.01736,0.01736,0.01736,1
20170601|2017-03-29 12:30,29,0.01736,0.01736,0.01736,0.01736,2
20170601|2017-03-29 13:00,29,0.01736,0.01736,0.01736,0.01736,1
20170601|2017-03-29 14:00,29,0.017345,0.017355,0.017345,0.017355,2
20170601|2017-03-29 14:30,29,0.017355,0.01736,0.017355,0.01736,10
20170601|2017-03-29 15:00,29,0.01736,0.01736,0.01736,0.01736,2
20170601|2017-03-29 15:30,29,0.01736,0.01736,0.01736,0.01736,1
20170601|2017-03-29 23:00,30,0.017315,0.017315,0.017315,0.017315,2
20170601|2017-03-30 02:00,30,0.017355,0.01744,0.017355,0.01742,160
20170601|2017-03-30 02:30,30,0.017445,0.01745,0.017435,0.01744,178
20170601|2017-03-30 03:00,30,0.01743,0.017475,0.01743,0.017475,4
20170601|2017-03-30 03:30,30,0.017455,0.017455,0.017455,0.017455,1
20170601|2017-03-30 04:30,30,0.017445,0.01746,0.017435,0.01745,165
20170601|2017-03-30 05:00,30,0.01746,0.017465,0.017455,0.017455,30
20170601|2017-03-30 05:30,30,0.01747,0.01747,0.01747,0.01747,38
20170601|2017-03-30 06:00,30,0.01747,0.017515,0.017465,0.0175,576
20170601|2017-03-30 06:30,30,0.0175,0.017505,0.01749,0.0175,618
20170601|2017-03-30 07:00,30,0.0175,0.01752,0.01749,0.01752,533
20170601|2017-03-30 07:30,30,0.017525,0.01755,0.01751,0.01751,102
20170601|2017-03-30 08:00,30,0.01751,0.017525,0.0175,0.017515,67
20170601|2017-03-30 08:30,30,0.017535,0.017535,0.017495,0.017495,156
20170601|2017-03-30 09:00,30,0.01749,0.01752,0.017485,0.01752,22
20170601|2017-03-30 09:30,30,0.01752,0.01755,0.01752,0.01755,176
20170601|2017-03-30 10:00,30,0.01755,0.017565,0.01755,0.017565,35
20170601|2017-03-30 10:30,30,0.017565,0.017565,0.017545,0.017545,28
20170601|2017-03-30 12:00,30,0.01751,0.01753,0.01751,0.017515,12
20170601|2017-03-30 12:30,30,0.01753,0.01753,0.01753,0.01753,2
20170601|2017-03-30 13:00,30,0.017525,0.017525,0.017525,0.017525,1
20170601|2017-03-30 14:00,30,0.017535,0.017535,0.017535,0.017535,5
20170601|2017-03-31 02:00,31,0.01754,0.017605,0.01754,0.0176,104
20170601|2017-03-31 02:30,31,0.017595,0.017605,0.01758,0.01759,83
20170601|2017-03-31 03:00,31,0.017545,0.017545,0.01754,0.01754,7
20170601|2017-03-31 04:00,31,0.01755,0.01756,0.01755,0.01756,6
20170601|2017-03-31 04:30,31,0.01755,0.01755,0.0175,0.0175,14
20170601|2017-03-31 05:00,31,0.017475,0.01748,0.01743,0.01745,155
20170601|2017-03-31 05:30,31,0.01745,0.017455,0.017425,0.01743,272
20170601|2017-03-31 06:00,31,0.01742,0.017445,0.01741,0.01741,30
20170601|2017-03-31 06:30,31,0.01742,0.017435,0.01742,0.017435,8
20170601|2017-03-31 07:00,31,0.017445,0.017455,0.017445,0.017455,13
20170601|2017-03-31 07:30,31,0.01743,0.017455,0.017425,0.017455,17
20170601|2017-03-31 08:00,31,0.017445,0.017485,0.017445,0.01746,53
20170601|2017-03-31 08:30,31,0.017465,0.01747,0.017445,0.01745,61
20170601|2017-03-31 09:00,31,0.017445,0.01747,0.01744,0.01744,53
20170601|2017-03-31 09:30,31,0.017455,0.01747,0.017455,0.017465,125
20170601|2017-03-31 10:00,31,0.01746,0.01746,0.01744,0.01744,133
20170601|2017-03-31 10:30,31,0.017425,0.017435,0.017425,0.017435,20
20170601|2017-03-31 11:00,31,0.017435,0.017435,0.017435,0.017435,4
20170601|2017-03-31 11:30,31,0.017465,0.017485,0.017465,0.017485,48
20170601|2017-03-31 12:30,31,0.01748,0.01748,0.01747,0.01747,11
20170601|2017-03-31 14:30,31,0.01748,0.01748,0.01748,0.01748,1
20170601|2017-04-03 02:00,3,0.01755,0.017565,0.017545,0.017545,444
20170601|2017-04-03 02:30,3,0.017545,0.017545,0.01753,0.01753,4
20170601|2017-04-03 03:00,3,0.01752,0.01752,0.01749,0.01749,4
20170601|2017-04-03 03:30,3,0.01747,0.01747,0.01744,0.017445,30
20170601|2017-04-03 04:00,3,0.01743,0.01747,0.01743,0.01747,136
20170601|2017-04-03 04:30,3,0.017485,0.01749,0.01747,0.01747,106
20170601|2017-04-03 05:00,3,0.017465,0.01747,0.017465,0.01747,33
20170601|2017-04-03 05:30,3,0.017465,0.017465,0.017455,0.017455,10
20170601|2017-04-03 06:00,3,0.01744,0.017455,0.01744,0.017455,11
20170601|2017-04-03 06:30,3,0.017485,0.017485,0.017485,0.017485,1
20170601|2017-04-03 07:00,3,0.01746,0.01746,0.017455,0.017455,7
20170601|2017-04-03 07:30,3,0.01747,0.01747,0.017445,0.017445,14
20170601|2017-04-03 08:00,3,0.017455,0.017455,0.01744,0.01745,89
20170601|2017-04-03 08:30,3,0.017455,0.01746,0.017455,0.01746,11
20170601|2017-04-03 09:00,3,0.01747,0.01747,0.01747,0.01747,5
20170601|2017-04-03 09:30,3,0.01748,0.01748,0.01747,0.01747,17
20170601|2017-04-03 10:00,3,0.017455,0.01746,0.017455,0.01746,75
20170601|2017-04-03 10:30,3,0.017455,0.017455,0.017455,0.017455,9
20170601|2017-04-03 11:00,3,0.017475,0.017475,0.017475,0.017475,6
20170601|2017-04-03 13:00,3,0.01748,0.01748,0.01748,0.01748,1
20170601|2017-04-03 13:30,3,0.017485,0.01751,0.01748,0.01751,390
20170601|2017-04-03 14:00,3,0.017515,0.01753,0.017515,0.01753,34
20170601|2017-04-03 14:30,3,0.01751,0.017515,0.01751,0.01751,148
20170601|2017-04-04 01:00,4,0.01751,0.01751,0.01748,0.01748,44
20170601|2017-04-04 02:00,4,0.01747,0.01747,0.017455,0.01747,68
20170601|2017-04-04 02:30,4,0.01746,0.01746,0.01736,0.01736,31
20170601|2017-04-04 03:00,4,0.01737,0.01737,0.01737,0.01737,2
20170601|2017-04-04 03:30,4,0.017385,0.017405,0.017385,0.017385,60
20170601|2017-04-04 04:30,4,0.017415,0.017415,0.017415,0.017415,1
20170601|2017-04-04 05:00,4,0.01742,0.017445,0.01742,0.01744,32
20170601|2017-04-04 05:30,4,0.01744,0.01745,0.01744,0.017445,32
20170601|2017-04-04 06:00,4,0.01743,0.01743,0.017425,0.017425,11
20170601|2017-04-04 06:30,4,0.017425,0.017435,0.017425,0.01743,34
20170601|2017-04-04 07:00,4,0.017425,0.01748,0.017425,0.01748,1336
20170601|2017-04-04 07:30,4,0.017475,0.017485,0.017445,0.017445,425
20170601|2017-04-04 08:00,4,0.01746,0.01749,0.01746,0.01749,15
20170601|2017-04-04 08:30,4,0.01747,0.0175,0.01747,0.0175,41
20170601|2017-04-04 09:00,4,0.017515,0.017515,0.01748,0.01748,22
20170601|2017-04-04 09:30,4,0.01749,0.01749,0.01749,0.01749,5
20170601|2017-04-04 10:00,4,0.017505,0.01752,0.0175,0.01752,48
20170601|2017-04-04 11:00,4,0.017525,0.017525,0.01751,0.01751,2
20170601|2017-04-04 11:30,4,0.017525,0.017525,0.017525,0.017525,6
20170601|2017-04-04 12:00,4,0.01751,0.01751,0.01751,0.01751,3
20170601|2017-04-04 13:00,4,0.01751,0.017565,0.01751,0.017565,1116
20170601|2017-04-04 13:30,4,0.017565,0.017565,0.01755,0.017555,48
20170601|2017-04-04 14:00,4,0.017545,0.017545,0.01754,0.01754,2
20170601|2017-04-04 14:30,4,0.01754,0.017545,0.01754,0.017545,19
20170601|2017-04-05 01:00,5,0.01756,0.01756,0.01756,0.01756,2
20170601|2017-04-05 02:00,5,0.017595,0.017625,0.017595,0.01762,176
20170601|2017-04-05 02:30,5,0.017605,0.01761,0.01759,0.01759,68
20170601|2017-04-05 03:00,5,0.01762,0.01762,0.01762,0.01762,3
20170601|2017-04-05 03:30,5,0.017595,0.017595,0.017595,0.017595,6
20170601|2017-04-05 04:00,5,0.01761,0.017615,0.0176,0.0176,31
20170601|2017-04-05 04:30,5,0.01759,0.01759,0.017575,0.017575,13
20170601|2017-04-05 05:00,5,0.017555,0.017555,0.017545,0.017545,14
20170601|2017-04-05 05:30,5,0.01754,0.01756,0.01754,0.01755,39
20170601|2017-04-05 06:00,5,0.017555,0.01756,0.01755,0.01756,26
20170601|2017-04-05 06:30,5,0.017565,0.017585,0.017565,0.017585,90
20170601|2017-04-05 07:00,5,0.017585,0.01763,0.017585,0.017595,67
20170601|2017-04-05 07:30,5,0.017565,0.017575,0.017555,0.017575,14
20170601|2017-04-05 08:00,5,0.017555,0.017555,0.017525,0.017525,127
20170601|2017-04-05 08:30,5,0.017545,0.017565,0.017535,0.017565,50
20170601|2017-04-05 09:00,5,0.017565,0.01757,0.017555,0.017555,68
20170601|2017-04-05 09:30,5,0.017535,0.01754,0.017515,0.01753,148
20170601|2017-04-05 10:00,5,0.017525,0.01753,0.01752,0.01752,27
20170601|2017-04-05 10:30,5,0.017525,0.017525,0.017525,0.017525,5
20170601|2017-04-05 11:30,5,0.017505,0.01751,0.017495,0.0175,94
20170601|2017-04-05 12:00,5,0.01749,0.01749,0.01749,0.01749,6
20170601|2017-04-05 13:00,5,0.01751,0.01751,0.0175,0.0175,36
20170601|2017-04-05 14:00,5,0.017495,0.017495,0.017485,0.017485,6
20170601|2017-04-05 14:30,5,0.01748,0.01748,0.017465,0.017475,9
20170601|2017-04-05 15:00,5,0.01747,0.01747,0.01747,0.01747,3
20170601|2017-04-06 02:00,6,0.01747,0.017475,0.017415,0.017445,63
20170601|2017-04-06 02:30,6,0.01745,0.01745,0.017435,0.017435,6
20170601|2017-04-06 03:00,6,0.01748,0.01748,0.01748,0.01748,2
20170601|2017-04-06 03:30,6,0.017465,0.01748,0.017465,0.01748,3
20170601|2017-04-06 04:00,6,0.017495,0.017495,0.017495,0.017495,1
20170601|2017-04-06 05:00,6,0.017465,0.017465,0.017465,0.017465,1
20170601|2017-04-06 06:00,6,0.01747,0.01747,0.01747,0.01747,6
20170601|2017-04-06 07:00,6,0.017485,0.017485,0.01746,0.01746,7
20170601|2017-04-06 08:00,6,0.01747,0.01747,0.01747,0.01747,2
20170601|2017-04-06 08:30,6,0.017475,0.017475,0.017475,0.017475,1
20170601|2017-04-06 09:30,6,0.01749,0.0175,0.01748,0.017495,417
20170601|2017-04-06 10:00,6,0.01749,0.0175,0.01749,0.017495,25
20170601|2017-04-06 10:30,6,0.01748,0.017495,0.01748,0.017495,13
20170601|2017-04-06 11:00,6,0.017505,0.017525,0.017505,0.017525,54
20170601|2017-04-06 11:30,6,0.01752,0.01752,0.01752,0.01752,15
20170601|2017-04-06 12:30,6,0.017515,0.017515,0.017515,0.017515,1
20170601|2017-04-06 13:00,6,0.01751,0.01751,0.01751,0.01751,1
20170601|2017-04-06 13:30,6,0.017505,0.017505,0.01749,0.01749,10
20170601|2017-04-06 14:00,6,0.01749,0.01749,0.017485,0.017485,18
20170601|2017-04-06 14:30,6,0.01748,0.01748,0.01747,0.01747,4
20170601|2017-04-06 15:00,6,0.01748,0.01748,0.017465,0.017465,14
20170601|2017-04-06 15:30,6,0.01741,0.01741,0.01741,0.01741,5
20170601|2017-04-06 17:00,7,0.01751,0.01751,0.01751,0.01751,5
20170601|2017-04-06 20:30,7,0.0174,0.0174,0.01736,0.01736,2
20170601|2017-04-06 21:00,7,0.01748,0.01748,0.01748,0.01748,1
20170601|2017-04-07 01:30,7,0.01731,0.01731,0.017255,0.017255,5
20170601|2017-04-07 02:00,7,0.01728,0.01734,0.01728,0.017335,148
20170601|2017-04-07 02:30,7,0.017325,0.017325,0.01731,0.01731,119
20170601|2017-04-07 03:00,7,0.017325,0.01734,0.017325,0.01734,28
20170601|2017-04-07 03:30,7,0.01731,0.017325,0.01731,0.017315,37
20170601|2017-04-07 04:00,7,0.017305,0.017325,0.017305,0.01732,110
20170601|2017-04-07 04:30,7,0.017335,0.01734,0.017315,0.017315,86
20170601|2017-04-07 06:30,7,0.01732,0.01732,0.01729,0.01729,3
20170601|2017-04-07 07:00,7,0.017315,0.017315,0.017315,0.017315,2
20170601|2017-04-07 07:30,7,0.01735,0.01735,0.0173,0.0173,13
20170601|2017-04-07 08:00,7,0.01728,0.017285,0.01725,0.01725,23
20170601|2017-04-07 08:30,7,0.017245,0.017285,0.01724,0.017285,26
20170601|2017-04-07 09:00,7,0.01729,0.01729,0.01729,0.01729,8
20170601|2017-04-07 09:30,7,0.017265,0.01728,0.017265,0.01728,3
20170601|2017-04-07 10:30,7,0.017235,0.017255,0.017225,0.017255,254
20170601|2017-04-07 11:00,7,0.01726,0.01728,0.017255,0.017255,18
20170601|2017-04-07 11:30,7,0.01723,0.01723,0.01722,0.01722,35
20170601|2017-04-07 12:30,7,0.017225,0.017225,0.01722,0.01722,6
20170601|2017-04-07 13:00,7,0.017205,0.017205,0.017205,0.017205,2
20170601|2017-04-07 14:00,7,0.01721,0.01722,0.01721,0.01722,12
20170601|2017-04-07 14:30,7,0.01721,0.01721,0.01721,0.01721,1
20170601|2017-04-07 15:30,7,0.01721,0.01721,0.01721,0.01721,15
20170601|2017-04-10 02:00,10,0.017155,0.01718,0.01712,0.01718,36
20170601|2017-04-10 02:30,10,0.01718,0.01718,0.01716,0.01716,103
20170601|2017-04-10 03:30,10,0.017195,0.017195,0.017195,0.017195,15
20170601|2017-04-10 04:00,10,0.017185,0.017185,0.017185,0.017185,27
20170601|2017-04-10 04:30,10,0.017185,0.017185,0.017185,0.017185,81
20170601|2017-04-10 05:00,10,0.017185,0.017185,0.01718,0.01718,72
20170601|2017-04-10 05:30,10,0.017185,0.017195,0.01718,0.017195,11
20170601|2017-04-10 07:00,10,0.01721,0.017225,0.01721,0.017225,21
20170601|2017-04-10 07:30,10,0.017245,0.017245,0.017245,0.017245,1
20170601|2017-04-10 08:00,10,0.017255,0.017255,0.017255,0.017255,2
20170601|2017-04-10 09:00,10,0.01723,0.01723,0.017215,0.017215,14
20170601|2017-04-10 09:30,10,0.01721,0.01721,0.017205,0.017205,21
20170601|2017-04-10 10:30,10,0.01719,0.01719,0.01719,0.01719,11
20170601|2017-04-10 11:00,10,0.0172,0.0172,0.017185,0.017185,15
20170601|2017-04-10 11:30,10,0.017185,0.017185,0.017185,0.017185,1
20170601|2017-04-10 14:00,10,0.01723,0.01723,0.01723,0.01723,21
20170601|2017-04-10 14:30,10,0.01724,0.01724,0.01724,0.01724,1
20170601|2017-04-10 15:00,10,0.01723,0.01723,0.01723,0.01723,4
20170601|2017-04-10 15:30,10,0.017255,0.017255,0.017255,0.017255,5
20170601|2017-04-11 02:00,11,0.01728,0.017305,0.01728,0.0173,65
20170601|2017-04-11 02:30,11,0.01729,0.01733,0.01729,0.01733,33
20170601|2017-04-11 03:00,11,0.017325,0.017335,0.017305,0.017305,7
20170601|2017-04-11 03:30,11,0.01731,0.01731,0.017295,0.017295,18
20170601|2017-04-11 04:30,11,0.01732,0.01732,0.01732,0.01732,10
20170601|2017-04-11 05:30,11,0.017325,0.01733,0.017325,0.01733,12
20170601|2017-04-11 06:00,11,0.01733,0.017335,0.01733,0.017335,150
20170601|2017-04-11 06:30,11,0.017315,0.01732,0.017315,0.01732,9
20170601|2017-04-11 07:00,11,0.01731,0.01731,0.017305,0.01731,5
20170601|2017-04-11 07:30,11,0.017315,0.017315,0.017295,0.017295,7
20170601|2017-04-11 08:00,11,0.017275,0.017275,0.017265,0.017265,8
20170601|2017-04-11 08:30,11,0.017275,0.01728,0.01723,0.01723,34
20170601|2017-04-11 09:00,11,0.01727,0.01728,0.01727,0.01728,3
20170601|2017-04-11 09:30,11,0.01727,0.01727,0.017245,0.017245,26
20170601|2017-04-11 10:00,11,0.017245,0.017255,0.017245,0.017255,54
20170601|2017-04-11 10:30,11,0.01725,0.01726,0.01725,0.01726,11
20170601|2017-04-11 11:00,11,0.01728,0.017285,0.01728,0.017285,3
20170601|2017-04-11 11:30,11,0.01728,0.017285,0.01728,0.017285,13
20170601|2017-04-11 12:00,11,0.01727,0.01727,0.01726,0.01726,10
20170601|2017-04-11 14:00,11,0.017275,0.01728,0.017275,0.01728,10
20170601|2017-04-11 15:00,11,0.01728,0.01728,0.01728,0.01728,7
20170601|2017-04-11 15:30,11,0.01729,0.01732,0.01729,0.01732,4
20170601|2017-04-12 02:00,12,0.017355,0.01739,0.017355,0.017365,56
20170601|2017-04-12 02:30,12,0.01735,0.01737,0.017345,0.01737,13
20170601|2017-04-12 03:00,12,0.01737,0.01737,0.01737,0.01737,27
20170601|2017-04-12 03:30,12,0.01736,0.01736,0.01734,0.01734,12
20170601|2017-04-12 04:00,12,0.017355,0.017355,0.017345,0.017345,3
20170601|2017-04-12 04:30,12,0.01736,0.017365,0.01736,0.017365,6
20170601|2017-04-12 05:00,12,0.017345,0.017345,0.017325,0.017325,34
20170601|2017-04-12 05:30,12,0.017325,0.017325,0.017325,0.017325,7
20170601|2017-04-12 06:00,12,0.01732,0.01732,0.01728,0.01728,7
20170601|2017-04-12 06:30,12,0.01727,0.01728,0.017255,0.01727,33
20170601|2017-04-12 07:00,12,0.01727,0.01728,0.01727,0.01728,8
20170601|2017-04-12 07:30,12,0.017285,0.01732,0.017285,0.01732,31
20170601|2017-04-12 08:00,12,0.017315,0.017315,0.017315,0.017315,1
20170601|2017-04-12 08:30,12,0.01735,0.01735,0.017335,0.017335,49
20170601|2017-04-12 09:00,12,0.01732,0.01734,0.01731,0.01734,207
20170601|2017-04-12 09:30,12,0.01733,0.01733,0.017305,0.017305,10
20170601|2017-04-12 10:00,12,0.01732,0.017325,0.01732,0.017325,31
20170601|2017-04-12 10:30,12,0.01733,0.01733,0.01731,0.01731,18
20170601|2017-04-12 11:00,12,0.0173,0.01731,0.0173,0.01731,3
20170601|2017-04-12 12:00,12,0.0173,0.0173,0.0173,0.0173,11
20170601|2017-04-12 12:30,12,0.017345,0.01736,0.017345,0.01736,7
20170601|2017-04-12 13:00,12,0.017375,0.017375,0.01736,0.01736,10
20170601|2017-04-12 14:00,12,0.01736,0.0174,0.01736,0.0174,19
20170601|2017-04-12 14:30,12,0.01742,0.01743,0.01742,0.01742,22
20170601|2017-04-12 15:00,12,0.017415,0.017415,0.01741,0.01741,3
20170601|2017-04-12 15:30,12,0.01742,0.017425,0.01742,0.017425,5
20170601|2017-04-13 02:00,13,0.01742,0.01743,0.0174,0.0174,65
20170601|2017-04-13 02:30,13,0.017415,0.01742,0.017415,0.01742,13
20170601|2017-04-13 03:00,13,0.017415,0.01742,0.017415,0.01742,43
20170601|2017-04-13 03:30,13,0.01744,0.01744,0.01744,0.01744,16
20170601|2017-04-13 04:00,13,0.017415,0.017415,0.017415,0.017415,6
20170601|2017-04-13 04:30,13,0.017425,0.017435,0.017415,0.01742,111
20170601|2017-04-13 05:00,13,0.01743,0.01743,0.01743,0.01743,12
20170601|2017-04-13 05:30,13,0.017425,0.017425,0.017425,0.017425,2
20170601|2017-04-13 06:00,13,0.01743,0.017445,0.01743,0.01744,22
20170601|2017-04-13 06:30,13,0.017465,0.017475,0.017465,0.01747,28
20170601|2017-04-13 07:00,13,0.01748,0.017505,0.017475,0.01748,41
20170601|2017-04-13 07:30,13,0.01749,0.01749,0.017475,0.017475,8
20170601|2017-04-13 08:00,13,0.017465,0.017465,0.017465,0.017465,1
20170601|2017-04-13 08:30,13,0.01749,0.01749,0.01747,0.01748,45
20170601|2017-04-13 09:00,13,0.0175,0.0175,0.0175,0.0175,1
20170601|2017-04-13 09:30,13,0.01752,0.017525,0.01751,0.01751,24
20170601|2017-04-13 10:00,13,0.01752,0.01754,0.01752,0.017535,477
20170601|2017-04-13 10:30,13,0.017535,0.01754,0.017535,0.01754,8
20170601|2017-04-13 11:00,13,0.017525,0.017535,0.017525,0.017535,22
20170601|2017-04-13 12:30,13,0.01752,0.01752,0.01752,0.01752,1
20170601|2017-04-13 14:00,13,0.01754,0.01754,0.01754,0.01754,2
20170601|2017-04-17 00:30,17,0.01754,0.017545,0.01754,0.017545,21
20170601|2017-04-17 02:00,17,0.01753,0.017545,0.01752,0.01754,80
20170601|2017-04-17 03:00,17,0.017545,0.017545,0.01754,0.01754,8
20170601|2017-04-17 04:00,17,0.01755,0.017565,0.01755,0.017565,3
20170601|2017-04-17 04:30,17,0.017595,0.017595,0.017595,0.017595,1
20170601|2017-04-17 05:00,17,0.017595,0.017605,0.01759,0.0176,188
20170601|2017-04-17 05:30,17,0.01761,0.01761,0.01761,0.01761,2
20170601|2017-04-17 06:00,17,0.017605,0.017605,0.017585,0.017585,78
20170601|2017-04-17 06:30,17,0.017585,0.017585,0.017585,0.017585,22
20170601|2017-04-17 07:00,17,0.0176,0.017605,0.017585,0.017605,6
20170601|2017-04-17 07:30,17,0.0176,0.0176,0.0176,0.0176,23
20170601|2017-04-17 08:30,17,0.01761,0.017625,0.01761,0.017625,60
20170601|2017-04-17 09:00,17,0.01763,0.017645,0.01763,0.017645,66
20170601|2017-04-17 09:30,17,0.017645,0.017645,0.01764,0.01764,51
20170601|2017-04-17 10:00,17,0.01764,0.017645,0.01764,0.017645,20
20170601|2017-04-17 10:30,17,0.01764,0.01764,0.017635,0.01764,8
20170601|2017-04-17 11:30,17,0.01764,0.01764,0.01764,0.01764,4
20170601|2017-04-17 13:00,17,0.017625,0.017625,0.017625,0.017625,1
20170601|2017-04-17 13:30,17,0.017625,0.017625,0.01762,0.017625,5
20170601|2017-04-17 14:00,17,0.01762,0.01762,0.017615,0.017615,6
20170601|2017-04-17 14:30,17,0.017635,0.017635,0.017635,0.017635,1
20170601|2017-04-17 23:00,18,0.017655,0.01767,0.017655,0.01767,9
20170601|2017-04-18 01:00,18,0.01763,0.01763,0.01763,0.01763,5
20170601|2017-04-18 02:00,18,0.017635,0.01766,0.017635,0.017655,10
20170601|2017-04-18 02:30,18,0.017645,0.017645,0.0176,0.0176,167
20170601|2017-04-18 03:00,18,0.01758,0.01759,0.017575,0.017585,100
20170601|2017-04-18 03:30,18,0.01756,0.017575,0.01756,0.017575,8
20170601|2017-04-18 04:00,18,0.01757,0.01757,0.01757,0.01757,2
20170601|2017-04-18 04:30,18,0.017575,0.017575,0.01757,0.01757,129
20170601|2017-04-18 05:00,18,0.01757,0.017585,0.01757,0.017585,2
20170601|2017-04-18 05:30,18,0.017585,0.0176,0.017585,0.0176,14
20170601|2017-04-18 06:00,18,0.017595,0.017595,0.01759,0.01759,6
20170601|2017-04-18 06:30,18,0.017605,0.017605,0.0176,0.0176,7
20170601|2017-04-18 07:00,18,0.01761,0.017615,0.017605,0.017615,230
20170601|2017-04-18 07:30,18,0.0176,0.017605,0.0176,0.017605,13
20170601|2017-04-18 08:00,18,0.01759,0.017595,0.01759,0.017595,5
20170601|2017-04-18 08:30,18,0.0176,0.017605,0.0176,0.017605,204
20170601|2017-04-18 10:00,18,0.01757,0.0176,0.01757,0.01758,24
20170601|2017-04-18 10:30,18,0.01757,0.01757,0.01757,0.01757,5
20170601|2017-04-18 11:30,18,0.017565,0.017565,0.01756,0.01756,6
20170601|2017-04-18 12:30,18,0.01758,0.01758,0.01758,0.01758,1
20170601|2017-04-18 13:00,18,0.01758,0.01758,0.01758,0.01758,3
20170601|2017-04-18 17:00,19,0.01751,0.017515,0.01751,0.01751,5
20170601|2017-04-18 19:30,19,0.01754,0.01754,0.01754,0.01754,5
20170601|2017-04-18 22:00,19,0.0176,0.0176,0.0176,0.0176,5
20170601|2017-04-19 00:00,19,0.0176,0.0176,0.0176,0.0176,12
20170601|2017-04-19 00:30,19,0.0176,0.0176,0.017595,0.017595,62
20170601|2017-04-19 01:30,19,0.01757,0.01757,0.01757,0.01757,5
20170601|2017-04-19 02:00,19,0.017565,0.017585,0.017565,0.017585,17
20170601|2017-04-19 02:30,19,0.017575,0.017575,0.017575,0.017575,13
20170601|2017-04-19 03:30,19,0.01758,0.01758,0.01758,0.01758,7
20170601|2017-04-19 04:00,19,0.0176,0.0176,0.0176,0.0176,5
20170601|2017-04-19 04:30,19,0.01761,0.01761,0.0176,0.0176,50
20170601|2017-04-19 05:00,19,0.017605,0.017605,0.0176,0.017605,141
20170601|2017-04-19 05:30,19,0.017595,0.017595,0.017595,0.017595,3
20170601|2017-04-19 07:00,19,0.01757,0.01757,0.01756,0.017565,8
20170601|2017-04-19 07:30,19,0.017545,0.017545,0.01754,0.017545,21
20170601|2017-04-19 09:00,19,0.017545,0.017545,0.01754,0.017545,82
20170601|2017-04-19 09:30,19,0.017555,0.017555,0.017535,0.017535,63
20170601|2017-04-19 10:00,19,0.01752,0.01752,0.017495,0.017495,252
20170601|2017-04-19 10:30,19,0.01748,0.017485,0.01746,0.017465,57
20170601|2017-04-19 11:00,19,0.01746,0.017475,0.01746,0.017475,103
20170601|2017-04-19 11:30,19,0.017475,0.017475,0.017475,0.017475,3
20170601|2017-04-19 12:00,19,0.01747,0.017475,0.017455,0.01747,79
20170601|2017-04-19 12:30,19,0.01744,0.01744,0.01744,0.01744,1
20170601|2017-04-19 13:00,19,0.017435,0.017445,0.01741,0.01741,46
20170601|2017-04-19 13:30,19,0.017425,0.01744,0.017425,0.01744,125
20170601|2017-04-19 14:00,19,0.01744,0.017445,0.01744,0.01744,18
20170601|2017-04-19 14:30,19,0.01743,0.01744,0.01743,0.01744,32
20170601|2017-04-19 15:00,19,0.017445,0.017445,0.01744,0.01744,19
20170601|2017-04-20 01:30,20,0.01747,0.01747,0.01747,0.01747,1
20170601|2017-04-20 02:00,20,0.017485,0.017495,0.017485,0.01749,158
20170601|2017-04-20 02:30,20,0.017495,0.01752,0.017495,0.01752,4
20170601|2017-04-20 04:00,20,0.01754,0.01754,0.01754,0.01754,65
20170601|2017-04-20 04:30,20,0.01755,0.01755,0.017545,0.017545,24
20170601|2017-04-20 05:00,20,0.01753,0.01753,0.01753,0.01753,92
20170601|2017-04-20 05:30,20,0.017565,0.01757,0.017565,0.01757,16
20170601|2017-04-20 06:00,20,0.017565,0.01757,0.017565,0.01757,250
20170601|2017-04-20 07:00,20,0.017555,0.017565,0.01755,0.01755,53
20170601|2017-04-20 07:30,20,0.017565,0.017565,0.01755,0.01755,145
20170601|2017-04-20 08:00,20,0.01755,0.017555,0.01755,0.017555,152
20170601|2017-04-20 08:30,20,0.01753,0.01753,0.01753,0.01753,1
20170601|2017-04-20 09:00,20,0.01753,0.017575,0.01753,0.017565,51
20170601|2017-04-20 09:30,20,0.01757,0.01757,0.017565,0.017565,2
20170601|2017-04-20 10:30,20,0.01758,0.01758,0.01758,0.01758,1
20170601|2017-04-20 11:00,20,0.01758,0.0176,0.01758,0.0176,7
20170601|2017-04-20 11:30,20,0.01757,0.01757,0.01757,0.01757,3
20170601|2017-04-20 12:00,20,0.017595,0.017595,0.017595,0.017595,7
20170601|2017-04-20 12:30,20,0.017585,0.017585,0.017585,0.017585,5
20170601|2017-04-20 13:00,20,0.01759,0.01759,0.01759,0.01759,2
20170601|2017-04-20 13:30,20,0.0176,0.0176,0.017595,0.017595,42
20170601|2017-04-20 14:30,20,0.01759,0.01759,0.01757,0.01757,15
20170601|2017-04-20 15:00,20,0.017575,0.017585,0.017575,0.017585,8
20170601|2017-04-20 21:00,21,0.0176,0.0176,0.0176,0.0176,1
20170601|2017-04-21 00:00,21,0.0176,0.0176,0.0176,0.0176,4
20170601|2017-04-21 02:00,21,0.01763,0.017645,0.01756,0.01756,72
20170601|2017-04-21 04:00,21,0.017555,0.01757,0.01755,0.01757,344
20170601|2017-04-21 05:00,21,0.01756,0.01756,0.01756,0.01756,13
20170601|2017-04-21 05:30,21,0.01756,0.01756,0.01756,0.01756,5
20170601|2017-04-21 06:00,21,0.01755,0.01755,0.01755,0.01755,7
20170601|2017-04-21 06:30,21,0.017555,0.017555,0.017555,0.017555,7
20170601|2017-04-21 07:00,21,0.017535,0.01755,0.017535,0.01755,17
20170601|2017-04-21 07:30,21,0.017555,0.017555,0.017555,0.017555,7
20170601|2017-04-21 08:00,21,0.01753,0.01755,0.01752,0.017525,53
20170601|2017-04-21 08:30,21,0.01754,0.01754,0.01754,0.01754,10
20170601|2017-04-21 09:00,21,0.01753,0.01753,0.01753,0.01753,5
20170601|2017-04-21 09:30,21,0.01751,0.01751,0.017505,0.017505,19
20170601|2017-04-21 10:00,21,0.0175,0.0175,0.01748,0.01748,105
20170601|2017-04-21 10:30,21,0.01748,0.01748,0.01748,0.01748,1
20170601|2017-04-21 11:00,21,0.017475,0.017485,0.017475,0.017485,2
20170601|2017-04-21 13:30,21,0.01751,0.01751,0.01751,0.01751,20
20170601|2017-04-21 14:00,21,0.017515,0.017515,0.01751,0.01751,15
20170601|2017-04-21 14:30,21,0.017515,0.01752,0.01751,0.01751,19
20170601|2017-04-21 15:00,21,0.01751,0.01751,0.0175,0.0175,14
20170601|2017-04-21 15:30,21,0.017515,0.017515,0.017515,0.017515,1
20170601|2017-04-23 17:00,24,0.017635,0.017635,0.017635,0.017635,1
20170601|2017-04-23 17:30,24,0.017635,0.017635,0.01763,0.01763,8
20170601|2017-04-23 19:00,24,0.017615,0.017615,0.017615,0.017615,2
20170601|2017-04-23 20:30,24,0.01765,0.01765,0.01765,0.01765,3
20170601|2017-04-24 00:30,24,0.01768,0.01769,0.01768,0.01769,6
20170601|2017-04-24 01:00,24,0.01772,0.017735,0.01772,0.017735,21
20170601|2017-04-24 01:30,24,0.017665,0.017665,0.017665,0.017665,3
20170601|2017-04-24 02:00,24,0.01768,0.01768,0.0176,0.01761,55
20170601|2017-04-24 02:30,24,0.017625,0.017625,0.017625,0.017625,44
20170601|2017-04-24 03:30,24,0.017655,0.01766,0.017655,0.01766,26
20170601|2017-04-24 04:00,24,0.017665,0.017685,0.017665,0.017685,91
20170601|2017-04-24 04:30,24,0.017715,0.01773,0.017715,0.01772,9
20170601|2017-04-24 05:00,24,0.017715,0.01773,0.017715,0.01773,27
20170601|2017-04-24 05:30,24,0.01773,0.01773,0.01773,0.01773,100
20170601|2017-04-24 06:00,24,0.017715,0.017715,0.01769,0.01769,3
20170601|2017-04-24 06:30,24,0.017685,0.017685,0.017675,0.017675,51
20170601|2017-04-24 07:00,24,0.017685,0.017685,0.017685,0.017685,2
20170601|2017-04-24 07:30,24,0.01766,0.01766,0.01766,0.01766,5
20170601|2017-04-24 08:00,24,0.01765,0.01765,0.017645,0.017645,24
20170601|2017-04-24 08:30,24,0.01765,0.01766,0.01765,0.017655,18
20170601|2017-04-24 09:00,24,0.01765,0.017655,0.01765,0.017655,2
20170601|2017-04-24 09:30,24,0.017645,0.01767,0.017635,0.01767,60
20170601|2017-04-24 10:00,24,0.017675,0.01772,0.017665,0.017715,90
20170601|2017-04-24 10:30,24,0.017705,0.01771,0.0177,0.0177,58
20170601|2017-04-24 11:00,24,0.017695,0.017695,0.017695,0.017695,40
20170601|2017-04-24 11:30,24,0.01769,0.01769,0.01769,0.01769,18
20170601|2017-04-24 12:30,24,0.017685,0.017685,0.017685,0.017685,5
20170601|2017-04-24 13:00,24,0.017685,0.017705,0.017685,0.017705,17
20170601|2017-04-24 14:00,24,0.017715,0.017715,0.017715,0.017715,4
20170601|2017-04-24 14:30,24,0.01772,0.017725,0.01772,0.017725,3
20170601|2017-04-25 01:00,25,0.017725,0.017725,0.017715,0.017715,10
20170601|2017-04-25 02:00,25,0.017735,0.017735,0.017705,0.017705,24
20170601|2017-04-25 02:30,25,0.01772,0.01772,0.01769,0.01769,14
20170601|2017-04-25 03:00,25,0.017685,0.0177,0.017685,0.0177,24
20170601|2017-04-25 03:30,25,0.01769,0.017695,0.01769,0.017695,2
20170601|2017-04-25 04:00,25,0.017685,0.017685,0.017655,0.017655,7
20170601|2017-04-25 04:30,25,0.017665,0.017665,0.017655,0.01766,19
20170601|2017-04-25 05:30,25,0.01766,0.01766,0.01764,0.01764,12
20170601|2017-04-25 06:00,25,0.017645,0.01766,0.017645,0.01766,15
20170601|2017-04-25 06:30,25,0.01765,0.01765,0.01765,0.01765,3
20170601|2017-04-25 07:00,25,0.017645,0.017655,0.017645,0.017655,8
20170601|2017-04-25 07:30,25,0.017635,0.017635,0.01763,0.01763,6
20170601|2017-04-25 08:00,25,0.017645,0.017645,0.017645,0.017645,6
20170601|2017-04-25 08:30,25,0.017645,0.017645,0.017625,0.017625,22
20170601|2017-04-25 09:00,25,0.017625,0.017655,0.017625,0.01765,93
20170601|2017-04-25 09:30,25,0.017645,0.017645,0.01759,0.01759,90
20170601|2017-04-25 10:00,25,0.017605,0.01761,0.01758,0.0176,137
20170601|2017-04-25 10:30,25,0.017605,0.01761,0.0176,0.0176,509
20170601|2017-04-25 11:00,25,0.01761,0.01761,0.017605,0.017605,80
20170601|2017-04-25 14:30,25,0.017625,0.017625,0.017625,0.017625,1
20170601|2017-04-26 01:30,26,0.01759,0.0176,0.01759,0.0176,4
20170601|2017-04-26 02:00,26,0.017595,0.0176,0.017565,0.017565,5
20170601|2017-04-26 02:30,26,0.01755,0.01755,0.01755,0.01755,1
20170601|2017-04-26 03:00,26,0.01756,0.01756,0.01756,0.01756,2
20170601|2017-04-26 04:00,26,0.017525,0.01755,0.01752,0.01752,246
20170601|2017-04-26 04:30,26,0.017525,0.017525,0.01749,0.017495,24
20170601|2017-04-26 05:00,26,0.01751,0.01751,0.017505,0.017505,8
20170601|2017-04-26 06:00,26,0.0175,0.0175,0.0175,0.0175,2
20170601|2017-04-26 06:30,26,0.017455,0.017455,0.017455,0.017455,1
20170601|2017-04-26 07:00,26,0.01743,0.017445,0.017395,0.017395,87
20170601|2017-04-26 07:30,26,0.017375,0.017395,0.01737,0.017395,43
20170601|2017-04-26 08:00,26,0.01739,0.017405,0.01738,0.017395,213
20170601|2017-04-26 08:30,26,0.01739,0.0174,0.01739,0.01739,44
20170601|2017-04-26 09:00,26,0.01738,0.017385,0.01735,0.017385,206
20170601|2017-04-26 09:30,26,0.017385,0.01741,0.017385,0.017405,438
20170601|2017-04-26 10:00,26,0.01739,0.01739,0.017375,0.01738,118
20170601|2017-04-26 10:30,26,0.01736,0.01736,0.017305,0.017315,168
20170601|2017-04-26 11:00,26,0.017315,0.017335,0.01731,0.017315,93
20170601|2017-04-26 11:30,26,0.017315,0.01732,0.01731,0.01732,181
20170601|2017-04-26 12:00,26,0.017315,0.017315,0.017315,0.017315,1
20170601|2017-04-26 12:30,26,0.017315,0.01733,0.017315,0.01733,12
20170601|2017-04-26 13:00,26,0.017335,0.017345,0.017315,0.017315,10
20170601|2017-04-26 13:30,26,0.017315,0.017315,0.017315,0.017315,2
20170601|2017-04-26 14:30,26,0.017315,0.017315,0.017315,0.017315,17
20170601|2017-04-26 15:00,26,0.017315,0.017315,0.01731,0.017315,15
20170601|2017-04-26 15:30,26,0.017315,0.01732,0.017315,0.017315,87
20170601|2017-04-26 19:30,27,0.01732,0.01732,0.01732,0.01732,1
20170601|2017-04-26 22:30,27,0.01735,0.01735,0.01735,0.01735,1
20170601|2017-04-26 23:00,27,0.0174,0.017415,0.0174,0.017415,6
20170601|2017-04-27 00:00,27,0.0174,0.0174,0.0174,0.0174,50
20170601|2017-04-27 00:30,27,0.0174,0.0174,0.0174,0.0174,81
20170601|2017-04-27 01:00,27,0.01739,0.01742,0.01739,0.01742,311
20170601|2017-04-27 01:30,27,0.01739,0.01739,0.01739,0.01739,1
20170601|2017-04-27 02:00,27,0.017375,0.017375,0.01733,0.01733,69
20170601|2017-04-27 02:30,27,0.017365,0.017375,0.017365,0.017365,14
20170601|2017-04-27 03:00,27,0.01738,0.017385,0.01738,0.017385,17
20170601|2017-04-27 03:30,27,0.01738,0.01739,0.017375,0.017375,462
20170601|2017-04-27 04:00,27,0.01737,0.0174,0.01737,0.0174,88
20170601|2017-04-27 04:30,27,0.01741,0.017415,0.017405,0.01741,532
20170601|2017-04-27 05:00,27,0.017415,0.017425,0.017415,0.01742,253
20170601|2017-04-27 05:30,27,0.01742,0.01744,0.017415,0.01743,444
20170601|2017-04-27 06:00,27,0.017435,0.017435,0.01743,0.01743,78
20170601|2017-04-27 06:30,27,0.017395,0.017395,0.01735,0.01735,66
20170601|2017-04-27 07:00,27,0.01735,0.01735,0.017345,0.01735,103
20170601|2017-04-27 07:30,27,0.01733,0.01733,0.01733,0.01733,5
20170601|2017-04-27 08:00,27,0.01732,0.01735,0.017315,0.01734,119
20170601|2017-04-27 08:30,27,0.01734,0.017355,0.01734,0.01734,341
20170601|2017-04-27 09:00,27,0.01733,0.01733,0.01733,0.01733,2
20170601|2017-04-27 09:30,27,0.017335,0.017335,0.0173,0.0173,14
20170601|2017-04-27 10:00,27,0.017285,0.01729,0.01728,0.01729,4
20170601|2017-04-27 10:30,27,0.01729,0.01729,0.01728,0.017285,28
20170601|2017-04-27 11:00,27,0.017285,0.017285,0.017285,0.017285,2
20170601|2017-04-27 11:30,27,0.017305,0.01731,0.017305,0.01731,3
20170601|2017-04-27 14:00,27,0.01736,0.01736,0.01736,0.01736,1
20170601|2017-04-27 14:30,27,0.017365,0.017365,0.017365,0.017365,8
20170601|2017-04-27 15:30,27,0.017345,0.017345,0.017345,0.017345,10
20170601|2017-04-27 20:00,28,0.017265,0.017275,0.017265,0.017275,3
20170601|2017-04-28 00:00,28,0.017375,0.017375,0.017355,0.017355,8
20170601|2017-04-28 00:30,28,0.017355,0.017355,0.017355,0.017355,5
20170601|2017-04-28 01:00,28,0.01734,0.01734,0.01734,0.01734,1
20170601|2017-04-28 02:00,28,0.01737,0.01737,0.017345,0.017345,2
20170601|2017-04-28 02:30,28,0.01736,0.01736,0.01736,0.01736,3
20170601|2017-04-28 03:00,28,0.017375,0.017375,0.017375,0.017375,1
20170601|2017-04-28 03:30,28,0.017395,0.017395,0.017395,0.017395,20
20170601|2017-04-28 04:00,28,0.0174,0.017405,0.017385,0.017385,161
20170601|2017-04-28 04:30,28,0.017375,0.01738,0.01737,0.01737,27
20170601|2017-04-28 05:00,28,0.017365,0.017365,0.01735,0.017355,81
20170601|2017-04-28 05:30,28,0.017355,0.01745,0.01732,0.017425,990
20170601|2017-04-28 06:00,28,0.01744,0.017465,0.01744,0.017455,50
20170601|2017-04-28 06:30,28,0.017475,0.017475,0.017475,0.017475,5
20170601|2017-04-28 07:00,28,0.01743,0.01744,0.01743,0.017435,137
20170601|2017-04-28 07:30,28,0.017435,0.017435,0.017405,0.017405,43
20170601|2017-04-28 08:00,28,0.0174,0.01741,0.0174,0.01741,35
20170601|2017-04-28 08:30,28,0.01741,0.017415,0.01739,0.017405,577
20170601|2017-04-28 09:00,28,0.017395,0.017415,0.01739,0.017405,225
20170601|2017-04-28 09:30,28,0.017395,0.017395,0.017375,0.017375,52
20170601|2017-04-28 10:00,28,0.01738,0.0174,0.01738,0.01739,773
20170601|2017-04-28 10:30,28,0.017385,0.017385,0.017365,0.017365,257
20170601|2017-04-28 11:00,28,0.01739,0.017395,0.01739,0.017395,27
20170601|2017-04-28 12:30,28,0.017395,0.017395,0.017395,0.017395,8
20170601|2017-04-28 13:00,28,0.017395,0.01741,0.017395,0.01741,12
20170601|2017-04-28 13:30,28,0.017395,0.017395,0.017395,0.017395,15
20170601|2017-04-28 14:00,28,0.017395,0.017395,0.01739,0.017395,9
20170601|2017-04-28 14:30,28,0.0174,0.0174,0.0174,0.0174,4
20170601|2017-04-28 15:00,28,0.017395,0.017395,0.017395,0.017395,2
20170601|2017-05-01 05:00,1,0.01738,0.01738,0.01738,0.01738,6
20170601|2017-05-01 05:30,1,0.017395,0.017415,0.017395,0.017415,13
20170601|2017-05-01 07:00,1,0.0174,0.017435,0.0174,0.017435,35
20170601|2017-05-01 07:30,1,0.01741,0.01741,0.01741,0.01741,2
20170601|2017-05-01 08:00,1,0.01741,0.01741,0.01741,0.01741,3
20170601|2017-05-01 08:30,1,0.01741,0.01741,0.01741,0.01741,23
20170601|2017-05-01 09:00,1,0.01739,0.01739,0.01739,0.01739,113
20170601|2017-05-01 09:30,1,0.017385,0.01739,0.017385,0.01739,50
20170601|2017-05-01 10:00,1,0.01739,0.017395,0.01739,0.017395,208
20170601|2017-05-01 11:00,1,0.0174,0.0174,0.017395,0.017395,8
20170601|2017-05-01 13:30,1,0.01742,0.01742,0.01742,0.01742,9
20170601|2017-05-01 15:00,1,0.01738,0.01738,0.01738,0.01738,2
20170601|2017-05-02 01:30,2,0.0174,0.0174,0.0174,0.0174,2
20170601|2017-05-02 02:00,2,0.01738,0.017405,0.017355,0.0174,25
20170601|2017-05-02 02:30,2,0.017385,0.017395,0.017385,0.017395,17
20170601|2017-05-02 03:30,2,0.01741,0.01741,0.01741,0.01741,2
20170601|2017-05-02 04:00,2,0.0174,0.0174,0.01735,0.01736,88
20170601|2017-05-02 04:30,2,0.01736,0.017365,0.01735,0.01736,289
20170601|2017-05-02 05:00,2,0.017355,0.01736,0.017345,0.01736,636
20170601|2017-05-02 05:30,2,0.017365,0.01737,0.017365,0.01737,8
20170601|2017-05-02 06:00,2,0.017365,0.01737,0.01736,0.01737,16
20170601|2017-05-02 06:30,2,0.017385,0.017385,0.017385,0.017385,2
20170601|2017-05-02 07:00,2,0.017365,0.017365,0.017365,0.017365,4
20170601|2017-05-02 07:30,2,0.017355,0.01736,0.01735,0.01736,10
20170601|2017-05-02 08:00,2,0.017355,0.01737,0.017355,0.01737,55
20170601|2017-05-02 08:30,2,0.01737,0.01739,0.01736,0.017375,453
20170601|2017-05-02 09:00,2,0.017375,0.017375,0.017365,0.017365,520
20170601|2017-05-02 09:30,2,0.01737,0.01737,0.01736,0.01736,11
20170601|2017-05-02 10:00,2,0.01738,0.01738,0.01738,0.01738,5
20170601|2017-05-02 10:30,2,0.01737,0.01737,0.01736,0.017365,15
20170601|2017-05-02 11:00,2,0.017365,0.017365,0.017365,0.017365,15
20170601|2017-05-02 12:30,2,0.01735,0.01735,0.01735,0.01735,5
20170601|2017-05-02 13:30,2,0.017325,0.017325,0.017325,0.017325,5
20170601|2017-05-02 14:00,2,0.017325,0.017325,0.017325,0.017325,1
20170601|2017-05-02 14:30,2,0.017335,0.017335,0.017335,0.017335,1
20170601|2017-05-02 15:30,2,0.01735,0.01735,0.01735,0.01735,5
20170601|2017-05-02 19:30,3,0.0174,0.0174,0.0174,0.0174,10
20170601|2017-05-02 22:30,3,0.017425,0.017425,0.017425,0.017425,2
20170601|2017-05-03 01:30,3,0.017375,0.017375,0.017375,0.017375,10
20170601|2017-05-03 02:00,3,0.017335,0.01736,0.017335,0.01736,21
20170601|2017-05-03 02:30,3,0.017355,0.017355,0.017355,0.017355,1
20170601|2017-05-03 03:00,3,0.01734,0.01734,0.01734,0.01734,5
20170601|2017-05-03 03:30,3,0.01734,0.01734,0.01734,0.01734,1
20170601|2017-05-03 04:00,3,0.01734,0.01734,0.01733,0.017335,183
20170601|2017-05-03 04:30,3,0.01733,0.01733,0.017325,0.017325,524
20170601|2017-05-03 05:00,3,0.017315,0.017325,0.017295,0.017315,359
20170601|2017-05-03 05:30,3,0.017315,0.01732,0.01731,0.01731,389
20170601|2017-05-03 06:00,3,0.0173,0.0173,0.017295,0.017295,264
20170601|2017-05-03 06:30,3,0.0173,0.017305,0.01728,0.01728,59
20170601|2017-05-03 07:00,3,0.017275,0.0173,0.017275,0.017295,96
20170601|2017-05-03 07:30,3,0.0173,0.0173,0.017295,0.017295,15
20170601|2017-05-03 08:00,3,0.01728,0.017295,0.01728,0.017285,139
20170601|2017-05-03 08:30,3,0.017285,0.0173,0.017285,0.0173,532
20170601|2017-05-03 09:00,3,0.017285,0.017285,0.017285,0.017285,1
20170601|2017-05-03 09:30,3,0.017315,0.017315,0.017275,0.01729,1936
20170601|2017-05-03 10:00,3,0.017285,0.01729,0.01728,0.017285,311
20170601|2017-05-03 10:30,3,0.017285,0.017285,0.017285,0.017285,7
20170601|2017-05-03 11:30,3,0.017275,0.017275,0.017275,0.017275,1
20170601|2017-05-03 12:00,3,0.017265,0.017265,0.017265,0.017265,2
20170601|2017-05-03 12:30,3,0.017265,0.017265,0.017265,0.017265,1
20170601|2017-05-03 13:00,3,0.01727,0.01728,0.01727,0.017275,15
20170601|2017-05-03 13:30,3,0.017255,0.017255,0.017255,0.017255,7
20170601|2017-05-03 15:00,3,0.01725,0.01725,0.017245,0.017245,2
20170601|2017-05-03 15:30,3,0.01721,0.01721,0.01721,0.01721,3
20170601|2017-05-04 01:30,4,0.017245,0.017245,0.01724,0.01724,24
20170601|2017-05-04 02:00,4,0.017245,0.017245,0.017195,0.01721,58
20170601|2017-05-04 02:30,4,0.0172,0.0172,0.01718,0.017185,24
20170601|2017-05-04 03:00,4,0.017175,0.01718,0.017175,0.01718,66
20170601|2017-05-04 03:30,4,0.01718,0.01719,0.01718,0.017185,42
20170601|2017-05-04 04:00,4,0.017175,0.017195,0.017165,0.01719,286
20170601|2017-05-04 04:30,4,0.01719,0.0172,0.01717,0.01718,741
20170601|2017-05-04 05:00,4,0.01717,0.01717,0.01714,0.017155,57
20170601|2017-05-04 05:30,4,0.01717,0.01717,0.017115,0.01712,1068
20170601|2017-05-04 06:00,4,0.017105,0.01712,0.01709,0.01712,1076
20170601|2017-05-04 06:30,4,0.01712,0.01712,0.017075,0.01708,90
20170601|2017-05-04 07:00,4,0.01708,0.01708,0.01706,0.01706,331
20170601|2017-05-04 07:30,4,0.01708,0.017105,0.01708,0.017105,83
20170601|2017-05-04 08:00,4,0.017105,0.017105,0.017075,0.0171,131
20170601|2017-05-04 08:30,4,0.0171,0.01711,0.017085,0.017085,146
20170601|2017-05-04 09:00,4,0.017075,0.0171,0.01707,0.0171,403
20170601|2017-05-04 09:30,4,0.017095,0.017095,0.01705,0.01705,32
20170601|2017-05-04 10:00,4,0.017055,0.017055,0.017025,0.017025,93
20170601|2017-05-04 10:30,4,0.01702,0.01702,0.016995,0.01701,77
20170601|2017-05-04 11:00,4,0.016995,0.016995,0.016945,0.016945,42
20170601|2017-05-04 11:30,4,0.016965,0.016965,0.016965,0.016965,1
20170601|2017-05-04 12:00,4,0.01695,0.01695,0.01695,0.01695,25
20170601|2017-05-04 14:00,4,0.01694,0.01696,0.01694,0.01696,29
20170601|2017-05-04 14:30,4,0.01696,0.01696,0.01695,0.01695,12
20170601|2017-05-04 15:30,4,0.01696,0.01696,0.01696,0.01696,25
20170601|2017-05-04 19:00,5,0.01708,0.01717,0.01708,0.01715,4
20170601|2017-05-04 21:00,5,0.017005,0.017005,0.01699,0.01699,16
20170601|2017-05-04 22:00,5,0.016925,0.01693,0.016905,0.016925,36
20170601|2017-05-04 22:30,5,0.016925,0.016925,0.016925,0.016925,6
20170601|2017-05-04 23:00,5,0.0169,0.0169,0.0169,0.0169,1
20170601|2017-05-05 00:30,5,0.01685,0.01685,0.01685,0.01685,1
20170601|2017-05-05 01:30,5,0.016875,0.01688,0.016875,0.01688,23
20170601|2017-05-05 02:00,5,0.01687,0.016915,0.01687,0.01687,268
20170601|2017-05-05 02:30,5,0.01688,0.01692,0.01686,0.01692,86
20170601|2017-05-05 03:00,5,0.01695,0.01703,0.01695,0.017005,247
20170601|2017-05-05 03:30,5,0.01701,0.01701,0.01699,0.01699,41
20170601|2017-05-05 04:00,5,0.01697,0.017015,0.01697,0.017015,183
20170601|2017-05-05 04:30,5,0.017015,0.01702,0.01699,0.01699,1268
20170601|2017-05-05 05:00,5,0.01701,0.01701,0.016955,0.016955,29
20170601|2017-05-05 05:30,5,0.016955,0.016965,0.016955,0.016965,500
20170601|2017-05-05 06:00,5,0.01695,0.01695,0.016945,0.016945,4
20170601|2017-05-05 06:30,5,0.016945,0.016945,0.016935,0.016935,54
20170601|2017-05-05 07:00,5,0.01694,0.01694,0.016905,0.016905,38
20170601|2017-05-05 07:30,5,0.016905,0.017015,0.016905,0.017015,104
20170601|2017-05-05 08:00,5,0.01698,0.01698,0.016925,0.016925,244
20170601|2017-05-05 08:30,5,0.01693,0.016935,0.016905,0.016935,1453
20170601|2017-05-05 09:00,5,0.016955,0.01704,0.01695,0.017025,669
20170601|2017-05-05 09:30,5,0.017015,0.017035,0.01701,0.017035,71
20170601|2017-05-05 10:00,5,0.017035,0.01706,0.017025,0.017045,227
20170601|2017-05-05 10:30,5,0.01705,0.017065,0.017045,0.017045,60
20170601|2017-05-05 11:30,5,0.017035,0.017035,0.017035,0.017035,20
20170601|2017-05-05 12:00,5,0.01705,0.01705,0.01705,0.01705,5
20170601|2017-05-05 12:30,5,0.01705,0.01705,0.01705,0.01705,1
20170601|2017-05-05 14:00,5,0.01707,0.01709,0.01707,0.01709,5
20170601|2017-05-05 14:30,5,0.01708,0.017105,0.01708,0.017105,5
20170601|2017-05-05 15:00,5,0.017105,0.01711,0.017105,0.01711,14
20170601|2017-05-08 02:00,8,0.017055,0.017055,0.01705,0.01705,35
20170601|2017-05-08 02:30,8,0.01705,0.01705,0.01704,0.01704,9
20170601|2017-05-08 03:00,8,0.017055,0.017055,0.017055,0.017055,3
20170601|2017-05-08 03:30,8,0.01705,0.01705,0.01705,0.01705,50
20170601|2017-05-08 04:00,8,0.01702,0.01702,0.016975,0.016975,39
20170601|2017-05-08 05:00,8,0.017005,0.01702,0.016995,0.016995,133
20170601|2017-05-08 05:30,8,0.017,0.01703,0.017,0.01703,131
20170601|2017-05-08 06:00,8,0.01701,0.01701,0.01701,0.01701,86
20170601|2017-05-08 06:30,8,0.01701,0.01701,0.01701,0.01701,68
20170601|2017-05-08 07:30,8,0.01698,0.01698,0.01698,0.01698,8
20170601|2017-05-08 08:00,8,0.01701,0.017025,0.01701,0.017025,12
20170601|2017-05-08 09:00,8,0.01704,0.01704,0.01704,0.01704,2
20170601|2017-05-08 09:30,8,0.017035,0.017055,0.017035,0.01705,12
20170601|2017-05-08 10:00,8,0.01705,0.01705,0.01698,0.01699,20
20170601|2017-05-08 10:30,8,0.01698,0.01699,0.01698,0.01698,295
20170601|2017-05-08 11:30,8,0.016975,0.016985,0.016975,0.016985,319
20170601|2017-05-08 12:00,8,0.016995,0.017015,0.016995,0.016995,119
20170601|2017-05-08 13:30,8,0.01703,0.01703,0.017005,0.01701,196
20170601|2017-05-08 14:30,8,0.01701,0.01701,0.01699,0.01699,102
20170601|2017-05-08 15:00,8,0.01699,0.01699,0.01699,0.01699,55
20170601|2017-05-09 01:00,9,0.016975,0.016975,0.016955,0.016955,76
20170601|2017-05-09 01:30,9,0.016955,0.016955,0.01695,0.01695,163
20170601|2017-05-09 02:00,9,0.016965,0.016965,0.016965,0.016965,50
20170601|2017-05-09 02:30,9,0.016975,0.016975,0.016965,0.016965,101
20170601|2017-05-09 03:00,9,0.016985,0.016985,0.016985,0.016985,15
20170601|2017-05-09 03:30,9,0.01697,0.01697,0.01697,0.01697,103
20170601|2017-05-09 04:00,9,0.016965,0.016965,0.016965,0.016965,47
20170601|2017-05-09 04:30,9,0.01694,0.016965,0.01694,0.016965,2
20170601|2017-05-09 05:00,9,0.01698,0.01698,0.01698,0.01698,15
20170601|2017-05-09 05:30,9,0.01697,0.01698,0.01697,0.01698,8
20170601|2017-05-09 06:00,9,0.016985,0.01701,0.016985,0.017,183
20170601|2017-05-09 06:30,9,0.017,0.01701,0.01699,0.01701,198
20170601|2017-05-09 07:30,9,0.01699,0.01699,0.016955,0.016955,29
20170601|2017-05-09 08:30,9,0.01699,0.01699,0.016975,0.016985,27
20170601|2017-05-09 09:00,9,0.016995,0.01702,0.01699,0.01702,5
20170601|2017-05-09 09:30,9,0.01701,0.01705,0.017,0.01704,125
20170601|2017-05-09 10:00,9,0.017025,0.017025,0.01699,0.01699,82
20170601|2017-05-09 10:30,9,0.01698,0.017005,0.01698,0.017005,61
20170601|2017-05-09 11:00,9,0.01697,0.01698,0.016965,0.016965,5
20170601|2017-05-09 11:30,9,0.016955,0.01696,0.01693,0.016935,96
20170601|2017-05-09 12:00,9,0.016965,0.016965,0.01693,0.01693,28
20170601|2017-05-09 12:30,9,0.016945,0.01695,0.016935,0.01694,14
20170601|2017-05-09 13:00,9,0.016935,0.016935,0.016935,0.016935,3
20170601|2017-05-09 13:30,9,0.016945,0.01695,0.01694,0.01694,55
20170601|2017-05-09 15:00,9,0.016945,0.016945,0.016945,0.016945,23
20170601|2017-05-09 15:30,9,0.016965,0.016965,0.016965,0.016965,1
20170601|2017-05-10 01:00,10,0.01701,0.01701,0.01701,0.01701,2
20170601|2017-05-10 02:00,10,0.01699,0.01708,0.01699,0.01708,1084
20170601|2017-05-10 02:30,10,0.01708,0.0171,0.017075,0.017095,138
20170601|2017-05-10 03:00,10,0.01709,0.01709,0.01709,0.01709,5
20170601|2017-05-10 03:30,10,0.01706,0.017065,0.01706,0.017065,10
20170601|2017-05-10 04:00,10,0.017055,0.017055,0.017055,0.017055,7
20170601|2017-05-10 04:30,10,0.01706,0.017065,0.01706,0.017065,87
20170601|2017-05-10 05:00,10,0.017085,0.017105,0.017085,0.017105,70
20170601|2017-05-10 05:30,10,0.017105,0.01711,0.0171,0.0171,11
20170601|2017-05-10 06:00,10,0.01712,0.01715,0.01712,0.01714,252
20170601|2017-05-10 06:30,10,0.017135,0.017135,0.017115,0.017115,20
20170601|2017-05-10 07:00,10,0.01713,0.017135,0.01713,0.01713,30
20170601|2017-05-10 07:30,10,0.01715,0.01717,0.01715,0.01717,29
20170601|2017-05-10 08:00,10,0.01718,0.017185,0.017165,0.017165,139
20170601|2017-05-10 08:30,10,0.01716,0.01717,0.01716,0.017165,283
20170601|2017-05-10 09:00,10,0.01717,0.01718,0.01717,0.01718,33
20170601|2017-05-10 09:30,10,0.0172,0.017235,0.0172,0.01722,245
20170601|2017-05-10 10:00,10,0.017215,0.01722,0.017215,0.017215,17
20170601|2017-05-10 10:30,10,0.01723,0.017265,0.01723,0.017255,21
20170601|2017-05-10 12:00,10,0.017255,0.01726,0.017255,0.01726,10
20170601|2017-05-10 12:30,10,0.017265,0.017265,0.01725,0.01725,25
20170601|2017-05-10 13:30,10,0.017235,0.017235,0.017235,0.017235,66
20170601|2017-05-10 14:30,10,0.01725,0.01725,0.01725,0.01725,1
20170601|2017-05-10 15:00,10,0.017245,0.01726,0.017245,0.017255,12
20170601|2017-05-10 15:30,10,0.017255,0.017255,0.017255,0.017255,1
20170601|2017-05-11 00:30,11,0.017255,0.017255,0.01724,0.01724,7
20170601|2017-05-11 01:00,11,0.017265,0.017265,0.017265,0.017265,3
20170601|2017-05-11 01:30,11,0.01729,0.01729,0.01729,0.01729,4
20170601|2017-05-11 02:00,11,0.01731,0.01735,0.01731,0.01735,59
20170601|2017-05-11 02:30,11,0.017345,0.017375,0.017345,0.017375,10
20170601|2017-05-11 03:00,11,0.01738,0.0174,0.01738,0.0174,37
20170601|2017-05-11 03:30,11,0.01739,0.01739,0.017365,0.017365,10
20170601|2017-05-11 04:00,11,0.01737,0.01737,0.017355,0.01736,7
20170601|2017-05-11 04:30,11,0.017355,0.017385,0.01733,0.017385,394
20170601|2017-05-11 05:00,11,0.017375,0.01739,0.01737,0.01737,340
20170601|2017-05-11 05:30,11,0.017385,0.017395,0.017375,0.01738,148
20170601|2017-05-11 06:00,11,0.017355,0.01737,0.017355,0.017365,53
20170601|2017-05-11 06:30,11,0.01737,0.01737,0.017345,0.017345,61
20170601|2017-05-11 07:00,11,0.01735,0.01736,0.017345,0.017345,6
20170601|2017-05-11 07:30,11,0.01734,0.017355,0.01733,0.017355,18
20170601|2017-05-11 08:00,11,0.017355,0.017355,0.017345,0.017355,37
20170601|2017-05-11 08:30,11,0.017355,0.017355,0.01734,0.01735,14
20170601|2017-05-11 09:00,11,0.01735,0.01735,0.017325,0.017325,10
20170601|2017-05-11 09:30,11,0.017375,0.01738,0.017375,0.017375,310
20170601|2017-05-11 10:00,11,0.01737,0.01737,0.01737,0.01737,5
20170601|2017-05-11 11:00,11,0.017395,0.0174,0.017395,0.017395,18
20170601|2017-05-11 11:30,11,0.017375,0.017375,0.01737,0.01737,2
20170601|2017-05-11 12:30,11,0.017395,0.017395,0.017395,0.017395,5
20170601|2017-05-11 13:00,11,0.01738,0.01738,0.01738,0.01738,1
20170601|2017-05-11 13:30,11,0.01739,0.01739,0.01739,0.01739,1
20170601|2017-05-11 14:00,11,0.01739,0.01739,0.01739,0.01739,1
20170601|2017-05-11 14:30,11,0.01738,0.017385,0.01738,0.017385,24
20170601|2017-05-11 15:00,11,0.01738,0.01738,0.01738,0.01738,2
20170601|2017-05-12 01:30,12,0.0174,0.0174,0.0174,0.0174,4
20170601|2017-05-12 02:00,12,0.017395,0.01741,0.017375,0.017375,28
20170601|2017-05-12 02:30,12,0.017355,0.017355,0.01735,0.01735,23
20170601|2017-05-12 03:00,12,0.01735,0.01735,0.01735,0.01735,4
20170601|2017-05-12 03:30,12,0.017325,0.017325,0.017315,0.01732,3
20170601|2017-05-12 04:00,12,0.01731,0.017345,0.017305,0.017345,572
20170601|2017-05-12 04:30,12,0.01734,0.01735,0.01734,0.01734,316
20170601|2017-05-12 05:00,12,0.01734,0.01734,0.01733,0.01733,210
20170601|2017-05-12 06:00,12,0.017335,0.017345,0.017335,0.017345,10
20170601|2017-05-12 07:00,12,0.01733,0.01733,0.017325,0.017325,12
20170601|2017-05-12 07:30,12,0.0174,0.0174,0.0174,0.0174,15
20170601|2017-05-12 08:00,12,0.01741,0.01741,0.017375,0.017375,7
20170601|2017-05-12 08:30,12,0.017395,0.0174,0.017385,0.017385,157
20170601|2017-05-12 09:00,12,0.01735,0.01735,0.017335,0.017335,24
20170601|2017-05-12 09:30,12,0.017355,0.017355,0.017355,0.017355,1
20170601|2017-05-12 10:00,12,0.017355,0.01736,0.01735,0.01736,21
20170601|2017-05-12 10:30,12,0.017375,0.01738,0.017375,0.01738,9
20170601|2017-05-12 11:00,12,0.0174,0.0174,0.0174,0.0174,3
20170601|2017-05-12 11:30,12,0.01739,0.01739,0.01739,0.01739,1
20170601|2017-05-12 13:30,12,0.01738,0.01738,0.01738,0.01738,1
20170601|2017-05-15 00:00,15,0.017455,0.017455,0.017455,0.017455,1
20170601|2017-05-15 01:00,15,0.017465,0.017485,0.017465,0.017485,23
20170601|2017-05-15 01:30,15,0.01749,0.01752,0.01749,0.01752,50
20170601|2017-05-15 02:00,15,0.01752,0.017565,0.01752,0.017555,125
20170601|2017-05-15 02:30,15,0.017555,0.01758,0.017555,0.01758,37
20170601|2017-05-15 03:00,15,0.017585,0.01759,0.017585,0.01759,9
20170601|2017-05-15 03:30,15,0.01758,0.01759,0.01758,0.01758,12
20170601|2017-05-15 04:00,15,0.01756,0.017615,0.01756,0.017615,366
20170601|2017-05-15 04:30,15,0.01761,0.01765,0.017605,0.01765,477
20170601|2017-05-15 05:00,15,0.017645,0.017645,0.017615,0.01762,387
20170601|2017-05-15 05:30,15,0.017625,0.01763,0.017625,0.01763,7
20170601|2017-05-15 06:00,15,0.017655,0.017655,0.017655,0.017655,1
20170601|2017-05-15 06:30,15,0.01765,0.017655,0.01765,0.017655,11
20170601|2017-05-15 07:00,15,0.01766,0.01766,0.01765,0.01765,3
20170601|2017-05-15 07:30,15,0.017655,0.017655,0.017655,0.017655,3
20170601|2017-05-15 08:00,15,0.017655,0.017655,0.01763,0.017635,510
20170601|2017-05-15 08:30,15,0.01762,0.01762,0.017605,0.017615,26
20170601|2017-05-15 09:00,15,0.017605,0.017615,0.0176,0.017615,54
20170601|2017-05-15 09:30,15,0.017605,0.017625,0.0176,0.017625,13
20170601|2017-05-15 10:00,15,0.017625,0.01763,0.017625,0.01763,33
20170601|2017-05-15 10:30,15,0.017635,0.017635,0.017635,0.017635,8
20170601|2017-05-15 11:30,15,0.01763,0.01763,0.01763,0.01763,76
20170601|2017-05-15 12:00,15,0.017625,0.017625,0.01762,0.01762,90
20170601|2017-05-15 13:30,15,0.01761,0.01762,0.01761,0.01762,60
20170601|2017-05-15 14:00,15,0.017615,0.017615,0.017615,0.017615,5
20170601|2017-05-15 14:30,15,0.01762,0.01762,0.01762,0.01762,5
20170601|2017-05-15 15:30,15,0.01762,0.01762,0.01762,0.01762,2
20170601|2017-05-16 02:00,16,0.01767,0.017675,0.017635,0.01767,119
20170601|2017-05-16 02:30,16,0.017665,0.017665,0.017645,0.017645,26
20170601|2017-05-16 03:00,16,0.01766,0.01766,0.01765,0.017655,42
20170601|2017-05-16 03:30,16,0.01765,0.01766,0.01765,0.01766,35
20170601|2017-05-16 04:00,16,0.017645,0.01765,0.01761,0.01761,121
20170601|2017-05-16 04:30,16,0.0176,0.017615,0.017585,0.017585,21
20170601|2017-05-16 05:00,16,0.01761,0.01761,0.01761,0.01761,3
20170601|2017-05-16 05:30,16,0.017615,0.017635,0.017615,0.017625,11
20170601|2017-05-16 06:00,16,0.01764,0.017645,0.01764,0.017645,12
20170601|2017-05-16 06:30,16,0.017635,0.017635,0.017635,0.017635,2
20170601|2017-05-16 07:00,16,0.017655,0.017655,0.017655,0.017655,3
20170601|2017-05-16 07:30,16,0.01765,0.01767,0.01764,0.01764,29
20170601|2017-05-16 08:00,16,0.01765,0.01765,0.017645,0.017645,79
20170601|2017-05-16 08:30,16,0.017645,0.017645,0.01763,0.017645,40
20170601|2017-05-16 09:00,16,0.01764,0.01764,0.01764,0.01764,50
20170601|2017-05-16 09:30,16,0.01766,0.01766,0.017625,0.017625,211
20170601|2017-05-16 10:00,16,0.01762,0.01762,0.017605,0.017605,319
20170601|2017-05-16 10:30,16,0.01761,0.017615,0.0176,0.0176,159
20170601|2017-05-16 11:00,16,0.017615,0.017615,0.0176,0.0176,8
20170601|2017-05-16 11:30,16,0.017605,0.017605,0.017605,0.017605,11
20170601|2017-05-16 12:30,16,0.017605,0.017605,0.017605,0.017605,30
20170601|2017-05-16 13:00,16,0.0176,0.0176,0.0176,0.0176,26
20170601|2017-05-16 15:30,16,0.0176,0.017605,0.0176,0.017605,21
20170601|2017-05-17 01:30,17,0.017575,0.017575,0.017545,0.017555,54
20170601|2017-05-17 02:00,17,0.017545,0.01755,0.017485,0.017525,78
20170601|2017-05-17 02:30,17,0.01754,0.01754,0.01754,0.01754,6
20170601|2017-05-17 03:00,17,0.017505,0.017505,0.01748,0.01748,39
20170601|2017-05-17 03:30,17,0.01749,0.01751,0.01749,0.01749,79
20170601|2017-05-17 04:00,17,0.0175,0.01751,0.0175,0.01751,66
20170601|2017-05-17 04:30,17,0.017505,0.01751,0.0175,0.0175,35
20170601|2017-05-17 05:00,17,0.017505,0.017515,0.017505,0.017515,12
20170601|2017-05-17 05:30,17,0.01752,0.01753,0.01752,0.01752,10
20170601|2017-05-17 06:30,17,0.017525,0.017535,0.017525,0.017535,10
20170601|2017-05-17 07:00,17,0.01751,0.01751,0.01751,0.01751,3
20170601|2017-05-17 07:30,17,0.01748,0.01748,0.01748,0.01748,6
20170601|2017-05-17 08:00,17,0.017465,0.017475,0.01742,0.01742,226
20170601|2017-05-17 08:30,17,0.017415,0.017445,0.017415,0.01744,16
20170601|2017-05-17 09:00,17,0.017445,0.017455,0.017415,0.017415,11
20170601|2017-05-17 09:30,17,0.01742,0.01748,0.01742,0.01746,74
20170601|2017-05-17 10:00,17,0.01747,0.01747,0.017465,0.017465,11
20170601|2017-05-17 10:30,17,0.017475,0.01748,0.01746,0.01748,42
20170601|2017-05-17 11:00,17,0.01748,0.01748,0.01748,0.01748,8
20170601|2017-05-17 11:30,17,0.017475,0.017475,0.017475,0.017475,3
20170601|2017-05-17 14:30,17,0.017405,0.017405,0.017405,0.017405,1
20170601|2017-05-17 15:00,17,0.0174,0.0174,0.017395,0.017395,25
20170601|2017-05-17 20:00,18,0.01738,0.01738,0.01736,0.01736,3
20170601|2017-05-17 23:00,18,0.01736,0.01736,0.01736,0.01736,4
20170601|2017-05-18 00:30,18,0.01736,0.01736,0.01735,0.017355,48
20170601|2017-05-18 01:30,18,0.01734,0.01734,0.017325,0.017325,64
20170601|2017-05-18 02:00,18,0.01734,0.01734,0.017285,0.017285,111
20170601|2017-05-18 02:30,18,0.01729,0.01729,0.017245,0.017245,12
20170601|2017-05-18 03:00,18,0.01727,0.01727,0.017245,0.017255,30
20170601|2017-05-18 03:30,18,0.017265,0.017265,0.017215,0.017255,53
20170601|2017-05-18 04:00,18,0.01727,0.01727,0.01723,0.01723,46
20170601|2017-05-18 04:30,18,0.017215,0.017215,0.017145,0.01716,360
20170601|2017-05-18 05:00,18,0.017165,0.01718,0.017155,0.017155,437
20170601|2017-05-18 05:30,18,0.01717,0.01717,0.017145,0.017145,127
20170601|2017-05-18 06:00,18,0.01716,0.01717,0.017135,0.017165,171
20170601|2017-05-18 06:30,18,0.01717,0.01717,0.01714,0.01714,147
20170601|2017-05-18 07:00,18,0.017135,0.017135,0.0171,0.0171,267
20170601|2017-05-18 07:30,18,0.0171,0.01715,0.0171,0.01715,291
20170601|2017-05-18 08:00,18,0.017155,0.017185,0.017155,0.01718,17
20170601|2017-05-18 08:30,18,0.01717,0.0172,0.01716,0.01717,486
20170601|2017-05-18 09:00,18,0.017175,0.017245,0.017175,0.017245,66
20170601|2017-05-18 09:30,18,0.01725,0.01729,0.01725,0.01726,56
20170601|2017-05-18 10:00,18,0.017265,0.017275,0.017255,0.01726,16
20170601|2017-05-18 10:30,18,0.017275,0.017275,0.017255,0.01726,199
20170601|2017-05-18 11:00,18,0.017255,0.01726,0.017255,0.01726,14
20170601|2017-05-18 11:30,18,0.01725,0.01725,0.01725,0.01725,5
20170601|2017-05-18 12:30,18,0.017235,0.017235,0.017235,0.017235,7
20170601|2017-05-18 13:00,18,0.017255,0.017255,0.017245,0.017245,33
20170601|2017-05-18 13:30,18,0.01725,0.01725,0.01725,0.01725,4
20170601|2017-05-18 14:30,18,0.01725,0.01725,0.01725,0.01725,1
20170601|2017-05-18 15:00,18,0.017245,0.017245,0.017245,0.017245,6
20170601|2017-05-19 00:30,19,0.01732,0.01732,0.01732,0.01732,1
20170601|2017-05-19 01:00,19,0.01736,0.01738,0.01736,0.01738,2
20170601|2017-05-19 01:30,19,0.017375,0.0174,0.017375,0.01739,44
20170601|2017-05-19 02:00,19,0.01737,0.017395,0.017335,0.017395,93
20170601|2017-05-19 02:30,19,0.017395,0.01741,0.017385,0.01741,54
20170601|2017-05-19 03:00,19,0.01742,0.01742,0.017415,0.017415,12
20170601|2017-05-19 03:30,19,0.017415,0.01744,0.017405,0.01742,482
20170601|2017-05-19 04:00,19,0.0174,0.01746,0.0174,0.01746,465
20170601|2017-05-19 04:30,19,0.017455,0.017455,0.017425,0.017425,25
20170601|2017-05-19 05:00,19,0.01741,0.017415,0.0174,0.017415,236
20170601|2017-05-19 05:30,19,0.0174,0.0174,0.0174,0.0174,2
20170601|2017-05-19 06:00,19,0.0174,0.017405,0.0174,0.017405,8
20170601|2017-05-19 06:30,19,0.017425,0.01744,0.017425,0.01744,25
20170601|2017-05-19 07:00,19,0.01743,0.01744,0.01742,0.01744,20
20170601|2017-05-19 07:30,19,0.017445,0.017465,0.017445,0.01746,288
20170601|2017-05-19 08:00,19,0.01743,0.01743,0.017425,0.017425,46
20170601|2017-05-19 08:30,19,0.01743,0.01745,0.01743,0.017445,8
20170601|2017-05-19 09:00,19,0.017445,0.017445,0.017435,0.017435,10
20170601|2017-05-19 09:30,19,0.017435,0.017435,0.017435,0.017435,4
20170601|2017-05-19 10:30,19,0.01747,0.01751,0.01747,0.01749,20
20170601|2017-05-19 11:00,19,0.017515,0.01752,0.01749,0.01749,26
20170601|2017-05-19 12:00,19,0.01749,0.01749,0.01748,0.01748,143
20170601|2017-05-19 12:30,19,0.0175,0.0175,0.0175,0.0175,1
20170601|2017-05-19 14:30,19,0.017505,0.01751,0.017505,0.017505,74
20170601|2017-05-19 15:00,19,0.0175,0.0175,0.01748,0.01748,26
20170601|2017-05-19 15:30,19,0.01744,0.01746,0.01744,0.01746,8
20170601|2017-05-21 17:00,22,0.01755,0.01755,0.01755,0.01755,1
20170601|2017-05-21 19:00,22,0.0175,0.0175,0.0175,0.0175,1
20170601|2017-05-22 00:00,22,0.01754,0.01754,0.01754,0.01754,2
20170601|2017-05-22 00:30,22,0.01755,0.01755,0.01755,0.01755,3
20170601|2017-05-22 01:30,22,0.017565,0.017565,0.01756,0.01756,2
20170601|2017-05-22 02:00,22,0.0176,0.01762,0.0176,0.01762,236
20170601|2017-05-22 02:30,22,0.017625,0.017625,0.017585,0.017585,24
20170601|2017-05-22 03:00,22,0.0176,0.0176,0.01756,0.01756,15
20170601|2017-05-22 03:30,22,0.017535,0.01755,0.01753,0.01755,24
20170601|2017-05-22 04:00,22,0.017545,0.017545,0.01753,0.017535,157
20170601|2017-05-22 04:30,22,0.017575,0.017575,0.017575,0.017575,7
20170601|2017-05-22 05:00,22,0.017555,0.017575,0.017555,0.017575,6
20170601|2017-05-22 05:30,22,0.017555,0.017555,0.017555,0.017555,3
20170601|2017-05-22 06:00,22,0.01755,0.01755,0.01755,0.01755,2
20170601|2017-05-22 06:30,22,0.017535,0.017535,0.017535,0.017535,1
20170601|2017-05-22 07:30,22,0.01753,0.017535,0.0175,0.0175,26
20170601|2017-05-22 08:00,22,0.01748,0.017515,0.017475,0.017515,94
20170601|2017-05-22 08:30,22,0.0175,0.01752,0.0175,0.01752,5
20170601|2017-05-22 09:00,22,0.01755,0.017575,0.017545,0.017545,120
20170601|2017-05-22 09:30,22,0.01754,0.01756,0.01754,0.017555,4
20170601|2017-05-22 10:00,22,0.01755,0.01755,0.01752,0.01752,31
20170601|2017-05-22 10:30,22,0.017515,0.017555,0.017515,0.01755,35
20170601|2017-05-22 11:00,22,0.01755,0.017555,0.017545,0.017555,29
20170601|2017-05-22 11:30,22,0.01758,0.01758,0.01758,0.01758,4
20170601|2017-05-22 13:00,22,0.017575,0.017575,0.01757,0.01757,4
20170601|2017-05-22 13:30,22,0.017555,0.017555,0.01755,0.017555,19
20170601|2017-05-22 14:30,22,0.01756,0.01756,0.017555,0.017555,11
20170601|2017-05-23 01:30,23,0.017565,0.017565,0.01753,0.017535,22
20170601|2017-05-23 02:00,23,0.017545,0.017575,0.017545,0.017545,61
20170601|2017-05-23 02:30,23,0.017605,0.017605,0.017605,0.017605,1
20170601|2017-05-23 03:00,23,0.01759,0.01759,0.01759,0.01759,8
20170601|2017-05-23 03:30,23,0.01757,0.01757,0.01756,0.01756,3
20170601|2017-05-23 04:00,23,0.017575,0.017575,0.017575,0.017575,8
20170601|2017-05-23 04:30,23,0.01758,0.017595,0.017575,0.017595,228
20170601|2017-05-23 05:30,23,0.017605,0.01763,0.017605,0.017605,46
20170601|2017-05-23 06:00,23,0.01762,0.01763,0.01762,0.01763,7
20170601|2017-05-23 07:00,23,0.0176,0.017625,0.0176,0.017615,17
20170601|2017-05-23 07:30,23,0.01763,0.01767,0.01763,0.01765,5
20170601|2017-05-23 08:00,23,0.01767,0.01769,0.01765,0.01768,67
20170601|2017-05-23 08:30,23,0.017665,0.017665,0.017665,0.017665,5
20170601|2017-05-23 09:00,23,0.017665,0.017665,0.01766,0.01766,46
20170601|2017-05-23 09:30,23,0.017665,0.017675,0.01766,0.017665,12
20170601|2017-05-23 10:00,23,0.017675,0.017685,0.017675,0.017675,8
20170601|2017-05-23 10:30,23,0.017685,0.017685,0.01767,0.01767,10
20170601|2017-05-23 11:00,23,0.01766,0.01766,0.017645,0.017645,18
20170601|2017-05-23 11:30,23,0.01763,0.01763,0.01763,0.01763,2
20170601|2017-05-23 12:30,23,0.017645,0.017645,0.017645,0.017645,2
20170601|2017-05-23 13:00,23,0.017655,0.017655,0.017655,0.017655,18
20170601|2017-05-23 14:00,23,0.017645,0.017645,0.01764,0.01764,10
20170601|2017-05-23 14:30,23,0.017645,0.017655,0.017645,0.017655,21
20170601|2017-05-23 15:00,23,0.01765,0.01765,0.01765,0.01765,2
20170601|2017-05-23 15:30,23,0.017655,0.0177,0.017655,0.0177,17
20170601|2017-05-23 17:00,24,0.01765,0.01765,0.01765,0.01765,3
20170601|2017-05-24 02:00,24,0.017675,0.0177,0.017675,0.01768,25
20170601|2017-05-24 02:30,24,0.017655,0.017665,0.017655,0.01766,14
20170601|2017-05-24 03:30,24,0.017675,0.01768,0.017675,0.017675,5
20170601|2017-05-24 04:00,24,0.017675,0.017675,0.01767,0.01767,58
20170601|2017-05-24 04:30,24,0.017675,0.017675,0.017635,0.017635,39
20170601|2017-05-24 05:00,24,0.017645,0.017645,0.01762,0.01762,25
20170601|2017-05-24 05:30,24,0.017635,0.017635,0.017625,0.017625,4
20170601|2017-05-24 06:00,24,0.017625,0.017625,0.017625,0.017625,1
20170601|2017-05-24 06:30,24,0.017605,0.017605,0.017605,0.017605,12
20170601|2017-05-24 07:00,24,0.017625,0.017645,0.017625,0.017635,34
20170601|2017-05-24 07:30,24,0.01763,0.01763,0.01763,0.01763,5
20170601|2017-05-24 08:00,24,0.01762,0.01762,0.01762,0.01762,8
20170601|2017-05-24 08:30,24,0.017615,0.01765,0.017615,0.01765,12
20170601|2017-05-24 09:00,24,0.01765,0.01765,0.01763,0.01763,5
20170601|2017-05-24 09:30,24,0.01764,0.01766,0.01762,0.017635,56
20170601|2017-05-24 10:00,24,0.017645,0.017645,0.017595,0.0176,35
20170601|2017-05-24 10:30,24,0.01761,0.01761,0.017595,0.017595,22
20170601|2017-05-24 11:00,24,0.017585,0.01759,0.017585,0.01759,2
20170601|2017-05-24 11:30,24,0.01761,0.01761,0.017605,0.017605,18
20170601|2017-05-24 12:00,24,0.017615,0.017615,0.017615,0.017615,1
20170601|2017-05-24 12:30,24,0.017615,0.017615,0.017615,0.017615,1
20170601|2017-05-24 13:00,24,0.017625,0.017635,0.017625,0.01763,11
20170601|2017-05-24 14:00,24,0.01764,0.01764,0.01764,0.01764,3
20170601|2017-05-24 14:30,24,0.01762,0.01763,0.01762,0.01763,29
20170601|2017-05-24 15:00,24,0.017625,0.017625,0.017625,0.017625,3
20170601|2017-05-24 15:30,24,0.017625,0.017625,0.017625,0.017625,1
20170601|2017-05-25 00:00,25,0.017655,0.017655,0.017655,0.017655,1
20170601|2017-05-25 00:30,25,0.01769,0.01769,0.01769,0.01769,1
20170601|2017-05-25 01:00,25,0.0177,0.01771,0.0177,0.01771,7
20170601|2017-05-25 01:30,25,0.017735,0.017735,0.01772,0.017735,60
20170601|2017-05-25 02:00,25,0.01775,0.017755,0.017725,0.017745,125
20170601|2017-05-25 02:30,25,0.01774,0.017785,0.01774,0.01776,108
20170601|2017-05-25 03:00,25,0.017765,0.01777,0.017755,0.017755,31
20170601|2017-05-25 03:30,25,0.01775,0.01775,0.01769,0.017725,42
20170601|2017-05-25 04:00,25,0.01775,0.01775,0.01772,0.01772,31
20170601|2017-05-25 04:30,25,0.017725,0.017725,0.01767,0.01767,41
20170601|2017-05-25 05:00,25,0.01768,0.017695,0.01768,0.017695,18
20170601|2017-05-25 05:30,25,0.017675,0.017675,0.01767,0.01767,15
20170601|2017-05-25 06:00,25,0.01768,0.01768,0.01768,0.01768,7
20170601|2017-05-25 06:30,25,0.017685,0.017685,0.01768,0.01768,6
20170601|2017-05-25 07:00,25,0.017685,0.01769,0.017675,0.017675,15
20170601|2017-05-25 07:30,25,0.017675,0.017675,0.017675,0.017675,1
20170601|2017-05-25 08:00,25,0.017695,0.017695,0.017695,0.017695,4
20170601|2017-05-25 08:30,25,0.0177,0.017715,0.0177,0.017715,13
20170601|2017-05-25 09:30,25,0.0177,0.0177,0.01766,0.01766,20
20170601|2017-05-25 10:00,25,0.017665,0.01768,0.01765,0.01765,16
20170601|2017-05-25 10:30,25,0.01765,0.01765,0.017545,0.017545,132
20170601|2017-05-25 11:00,25,0.01757,0.017575,0.0175,0.017525,45
20170601|2017-05-25 11:30,25,0.01755,0.017555,0.017525,0.017545,132
20170601|2017-05-25 12:00,25,0.01754,0.01755,0.01754,0.01755,6
20170601|2017-05-25 12:30,25,0.01754,0.01754,0.01754,0.01754,4
20170601|2017-05-25 13:00,25,0.01754,0.01754,0.017515,0.017525,18
20170601|2017-05-25 13:30,25,0.01751,0.01752,0.01751,0.017515,64
20170601|2017-05-25 14:00,25,0.0175,0.0175,0.01749,0.01749,4
20170601|2017-05-25 14:30,25,0.017485,0.017485,0.017465,0.017465,3
20170601|2017-05-25 15:00,25,0.01746,0.01746,0.01746,0.01746,1
20170601|2017-05-25 15:30,25,0.017475,0.017475,0.017475,0.017475,3
20170601|2017-05-25 20:30,26,0.01755,0.01755,0.01755,0.01755,19
20170601|2017-05-25 21:30,26,0.01755,0.01755,0.01755,0.01755,1
20170601|2017-05-25 22:00,26,0.01753,0.01753,0.01753,0.01753,11
20170601|2017-05-25 22:30,26,0.017545,0.017545,0.017545,0.017545,6
20170601|2017-05-26 01:00,26,0.01752,0.01752,0.0175,0.0175,5
20170601|2017-05-26 01:30,26,0.01753,0.01755,0.01753,0.01755,8
20170601|2017-05-26 02:00,26,0.017525,0.01756,0.017525,0.01754,46
20170601|2017-05-26 02:30,26,0.01755,0.01756,0.01755,0.017555,12
20170601|2017-05-26 03:30,26,0.01755,0.01755,0.01752,0.01755,23
20170601|2017-05-26 04:00,26,0.017535,0.017535,0.017535,0.017535,5
20170601|2017-05-26 04:30,26,0.017565,0.01759,0.017565,0.01758,9
20170601|2017-05-26 05:00,26,0.01758,0.01758,0.01758,0.01758,21
20170601|2017-05-26 05:30,26,0.017585,0.017585,0.017585,0.017585,2
20170601|2017-05-26 06:00,26,0.01757,0.01757,0.01757,0.01757,2
20170601|2017-05-26 06:30,26,0.01754,0.01754,0.017515,0.017525,13
20170601|2017-05-26 07:00,26,0.0175,0.01752,0.017495,0.017515,19
20170601|2017-05-26 07:30,26,0.01752,0.017535,0.017515,0.017535,56
20170601|2017-05-26 08:00,26,0.01754,0.01756,0.017535,0.017535,43
20170601|2017-05-26 08:30,26,0.017525,0.017525,0.017525,0.017525,14
20170601|2017-05-26 09:00,26,0.01752,0.01752,0.017505,0.017515,17
20170601|2017-05-26 09:30,26,0.017515,0.017525,0.017505,0.01752,21
20170601|2017-05-26 10:30,26,0.01755,0.01755,0.01754,0.01754,3
20170601|2017-05-26 11:00,26,0.0176,0.017635,0.0176,0.017635,9
20170601|2017-05-26 11:30,26,0.01759,0.01759,0.01759,0.01759,3
20170601|2017-05-26 13:00,26,0.017605,0.017605,0.017605,0.017605,2
20170601|2017-05-26 13:30,26,0.01761,0.01761,0.01761,0.01761,3
20170601|2017-05-26 14:00,26,0.017615,0.017615,0.017615,0.017615,50
20170601|2017-05-26 14:30,26,0.01762,0.017625,0.017615,0.017625,3
20170601|2017-05-29 02:00,30,0.01755,0.017565,0.01755,0.017565,216
20170601|2017-05-29 02:30,30,0.01756,0.01757,0.01756,0.01757,92
20170601|2017-05-29 03:30,30,0.01759,0.017625,0.01759,0.017625,32
20170601|2017-05-29 05:30,30,0.01764,0.01764,0.01764,0.01764,2
20170601|2017-05-29 06:30,30,0.01761,0.017625,0.01761,0.017625,15
20170601|2017-05-29 07:00,30,0.01759,0.01759,0.01759,0.01759,1
20170601|2017-05-29 08:00,30,0.0176,0.0176,0.0176,0.0176,2
20170601|2017-05-29 08:30,30,0.01759,0.01759,0.01759,0.01759,2
20170601|2017-05-29 09:00,30,0.017595,0.017595,0.017595,0.017595,1
20170601|2017-05-29 09:30,30,0.017605,0.017645,0.017605,0.01764,13
20170601|2017-05-29 10:00,30,0.01765,0.01769,0.01765,0.017675,33
20170601|2017-05-29 10:30,30,0.017695,0.017695,0.017695,0.017695,1
20170601|2017-05-29 11:30,30,0.017685,0.017685,0.017675,0.017675,12
20170601|2017-05-30 01:30,30,0.0176,0.0176,0.0176,0.0176,1
20170601|2017-05-30 02:00,30,0.0176,0.017635,0.0176,0.017625,26
20170601|2017-05-30 03:00,30,0.017635,0.017635,0.017635,0.017635,2
20170601|2017-05-30 03:30,30,0.01763,0.01763,0.01763,0.01763,4
20170601|2017-05-30 04:00,30,0.01764,0.017645,0.01764,0.017645,6
20170601|2017-05-30 04:30,30,0.01764,0.01764,0.017625,0.017625,7
20170601|2017-05-30 05:00,30,0.01763,0.01763,0.01763,0.01763,1
20170601|2017-05-30 06:00,30,0.01763,0.017635,0.01763,0.017635,7
20170601|2017-05-30 07:00,30,0.01759,0.0176,0.01759,0.0176,18
20170601|2017-05-30 07:30,30,0.017585,0.017585,0.017585,0.017585,6
20170601|2017-05-30 08:00,30,0.017575,0.017575,0.017555,0.017555,12
20170601|2017-05-30 08:30,30,0.017555,0.01756,0.01755,0.017555,18
20170601|2017-05-30 09:00,30,0.017565,0.017565,0.017565,0.017565,4
20170601|2017-05-30 09:30,30,0.01759,0.017605,0.01759,0.017605,5
20170601|2017-05-30 10:00,30,0.017595,0.0176,0.01759,0.01759,16
20170601|2017-05-30 10:30,30,0.0176,0.0176,0.017595,0.017595,3
20170601|2017-05-30 11:00,30,0.017595,0.017605,0.017595,0.017605,3
20170601|2017-05-30 12:30,30,0.01762,0.01762,0.01762,0.01762,2
20170601|2017-05-30 13:30,30,0.01762,0.017625,0.01762,0.017625,45
20170601|2017-05-30 14:00,30,0.017625,0.017625,0.017625,0.017625,3
20170601|2017-05-30 14:30,30,0.017605,0.017605,0.017605,0.017605,1
20170601|2017-05-30 15:00,30,0.01761,0.01761,0.01761,0.01761,16
20170601|2017-05-31 01:30,31,0.017585,0.017585,0.017585,0.017585,7
20170601|2017-05-31 02:00,31,0.017585,0.0176,0.017585,0.0176,3
20170601|2017-05-31 02:30,31,0.01759,0.01759,0.017575,0.017575,28
20170601|2017-05-31 03:00,31,0.017585,0.017585,0.017585,0.017585,2
20170601|2017-05-31 03:30,31,0.017585,0.01759,0.017585,0.01759,2
20170601|2017-05-31 04:30,31,0.017585,0.017585,0.01758,0.01758,3
20170601|2017-05-31 05:30,31,0.01759,0.01759,0.017565,0.017565,21
20170601|2017-05-31 06:00,31,0.01756,0.01756,0.01752,0.01752,30
20170601|2017-05-31 06:30,31,0.01753,0.01753,0.01753,0.01753,1
20170601|2017-05-31 07:00,31,0.01755,0.017565,0.01755,0.017565,35
20170601|2017-05-31 07:30,31,0.017555,0.017555,0.017555,0.017555,2
20170601|2017-05-31 08:00,31,0.01755,0.01755,0.017545,0.017545,2
20170601|2017-05-31 08:30,31,0.01754,0.01754,0.01754,0.01754,1
20170601|2017-05-31 09:00,31,0.01752,0.017525,0.0175,0.01752,87
20170601|2017-05-31 09:30,31,0.01752,0.017555,0.01752,0.017555,54
20170601|2017-05-31 10:00,31,0.017555,0.017555,0.01753,0.01753,12
20170601|2017-05-31 11:00,31,0.017545,0.01755,0.017545,0.01755,11
20170601|2017-05-31 12:00,31,0.01756,0.01756,0.01755,0.017555,148
20170601|2017-05-31 12:30,31,0.017575,0.017575,0.01757,0.01757,194
20170601|2017-05-31 13:30,31,0.017565,0.01757,0.017565,0.01757,20
20170601|2017-05-31 14:00,31,0.01757,0.01757,0.017565,0.01757,8
20170601|2017-05-31 14:30,31,0.01757,0.01758,0.01757,0.01758,8
20170601|2017-05-31 15:00,31,0.01757,0.01758,0.01757,0.01758,28
20170601|2017-05-31 15:30,31,0.017595,0.0176,0.017595,0.0176,2
20170601|2017-06-01 00:00,1,0.01759,0.01759,0.01759,0.01759,50
20170601|2017-06-01 00:30,1,0.017595,0.017595,0.017595,0.017595,51
20170601|2017-06-01 01:00,1,0.017595,0.017595,0.017595,0.017595,9
20170601|2017-06-01 02:00,1,0.01761,0.017645,0.01761,0.01763,27
20170601|2017-06-01 03:00,1,0.017625,0.01764,0.017625,0.01764,112
20170601|2017-06-01 03:30,1,0.017635,0.017635,0.017615,0.017615,200
20170601|2017-06-01 04:00,1,0.017625,0.017625,0.01762,0.01762,12
20170601|2017-06-01 04:30,1,0.017625,0.017625,0.01761,0.01761,211
20170601|2017-06-01 05:00,1,0.01761,0.01761,0.017595,0.017595,18
20170601|2017-06-01 05:30,1,0.0176,0.0176,0.0176,0.0176,1
20170601|2017-06-01 06:00,1,0.017605,0.017605,0.017595,0.017595,49
20170601|2017-06-01 06:30,1,0.01759,0.017595,0.017585,0.017595,46
20170601|2017-06-01 07:00,1,0.017575,0.01763,0.017575,0.01763,37
20170601|2017-06-01 07:30,1,0.0176,0.0176,0.0176,0.0176,15
20170601|2017-06-01 08:00,1,0.017615,0.017625,0.017615,0.017625,22
20170601|2017-06-01 08:30,1,0.017625,0.017635,0.017625,0.017635,75
20170601|2017-06-01 09:00,1,0.01764,0.01764,0.01763,0.01763,52
20170601|2017-06-01 10:00,1,0.01765,0.01772,0.01765,0.017685,19
20170601|2017-06-01 10:30,1,0.0177,0.017705,0.0177,0.017705,81
20170601|2017-06-01 11:00,1,0.017725,0.01776,0.0177,0.0177,39
20170601|2017-06-01 11:30,1,0.017715,0.017735,0.017715,0.017735,68
20170601|2017-06-01 12:00,1,0.017735,0.017735,0.017735,0.017735,10
20170601|2017-06-01 12:30,1,0.01772,0.01772,0.01772,0.01772,1
20170601|2017-06-01 13:00,1,0.017705,0.017705,0.017685,0.017685,13
20170601|2017-06-01 13:30,1,0.017665,0.017675,0.017655,0.017675,61
20170601|2017-06-01 14:30,1,0.017675,0.017685,0.01767,0.01767,3
20170601|2017-06-01 15:00,1,0.017685,0.0177,0.017685,0.0177,10
20170601|2017-06-02 01:00,2,0.01765,0.01765,0.01765,0.01765,3
20170601|2017-06-02 01:30,2,0.01764,0.01764,0.01764,0.01764,31
20170601|2017-06-02 02:00,2,0.017625,0.01764,0.0176,0.0176,26
20170601|2017-06-02 02:30,2,0.0176,0.017605,0.01758,0.017605,3
20170601|2017-06-02 03:00,2,0.01757,0.01757,0.017565,0.017565,8
20170601|2017-06-02 03:30,2,0.01756,0.017585,0.01756,0.017575,7
20170601|2017-06-02 04:00,2,0.01756,0.017565,0.01756,0.017565,6
20170601|2017-06-02 04:30,2,0.017555,0.01756,0.017555,0.01756,27
20170601|2017-06-02 05:00,2,0.017585,0.017585,0.017565,0.01758,5
20170601|2017-06-02 05:30,2,0.017605,0.017605,0.017605,0.017605,3
20170601|2017-06-02 06:00,2,0.017625,0.017645,0.017625,0.017645,3
20170601|2017-06-02 06:30,2,0.017635,0.017635,0.017635,0.017635,6
20170601|2017-06-02 07:00,2,0.017635,0.017635,0.017635,0.017635,1
20170601|2017-06-02 07:30,2,0.01768,0.017685,0.017625,0.017625,19
20170601|2017-06-02 08:00,2,0.017635,0.01766,0.017625,0.017645,12
20170601|2017-06-02 08:30,2,0.017645,0.017645,0.017615,0.01763,182
20170601|2017-06-02 09:30,2,0.017615,0.017615,0.0176,0.0176,2
20170601|2017-06-02 10:00,2,0.01761,0.01761,0.017595,0.017595,11
20170601|2017-06-02 10:30,2,0.01759,0.017595,0.01759,0.01759,20
20170601|2017-06-02 11:00,2,0.01762,0.01762,0.01762,0.01762,1
20170601|2017-06-02 14:30,2,0.01762,0.01762,0.01761,0.01761,22
20170601|2017-06-02 15:00,2,0.017615,0.017615,0.017615,0.017615,1
20170601|2017-06-02 15:30,2,0.0176,0.0176,0.0176,0.0176,1
20170601|2017-06-05 02:00,5,0.01768,0.01768,0.0176,0.01762,25
20170601|2017-06-05 02:30,5,0.017615,0.017615,0.017615,0.017615,23
20170601|2017-06-05 04:00,5,0.01764,0.01764,0.01764,0.01764,19
20170601|2017-06-05 05:00,5,0.01762,0.01762,0.01762,0.01762,2
20170601|2017-06-05 07:00,5,0.01762,0.01762,0.01762,0.01762,4
20170601|2017-06-05 07:30,5,0.017615,0.017615,0.017615,0.017615,15
20170601|2017-06-05 08:00,5,0.017595,0.017605,0.017595,0.017605,2
20170601|2017-06-05 08:30,5,0.017595,0.017605,0.017595,0.0176,353
20170601|2017-06-05 09:00,5,0.017605,0.017605,0.01758,0.01758,7
20170601|2017-06-05 09:30,5,0.0176,0.01762,0.0176,0.01762,14
20170601|2017-06-05 11:00,5,0.017615,0.01762,0.017615,0.01762,3
20170601|2017-06-05 11:30,5,0.01762,0.01762,0.01762,0.01762,1
20170601|2017-06-05 14:00,5,0.01761,0.01762,0.01761,0.01762,7
20170601|2017-06-05 14:30,5,0.01762,0.01762,0.017615,0.01762,4
20170601|2017-06-05 15:30,5,0.017625,0.017625,0.017625,0.017625,5
20170601|2017-06-05 20:00,6,0.017625,0.017625,0.01762,0.01762,27
20170601|2017-06-05 23:30,6,0.017665,0.017665,0.017665,0.017665,1
20170601|2017-06-06 02:00,6,0.01761,0.017615,0.017605,0.017605,18
20170601|2017-06-06 02:30,6,0.017595,0.017595,0.017595,0.017595,3
20170601|2017-06-06 03:00,6,0.017605,0.01761,0.017605,0.01761,38
20170601|2017-06-06 03:30,6,0.01761,0.01761,0.01761,0.01761,1
20170601|2017-06-06 04:00,6,0.01761,0.01761,0.01761,0.01761,7
20170601|2017-06-06 05:30,6,0.0176,0.0176,0.01759,0.01759,2
20170601|2017-06-06 06:00,6,0.01758,0.01758,0.01758,0.01758,15
20170601|2017-06-06 06:30,6,0.01759,0.01759,0.01759,0.01759,16
20170601|2017-06-06 07:00,6,0.017595,0.017595,0.017595,0.017595,4
20170601|2017-06-06 07:30,6,0.017585,0.01759,0.017585,0.01759,16
20170601|2017-06-06 08:00,6,0.01759,0.017595,0.01759,0.017595,3
20170601|2017-06-06 08:30,6,0.017605,0.017605,0.0176,0.0176,239
20170601|2017-06-06 09:00,6,0.0176,0.017615,0.017595,0.017615,146
20170601|2017-06-06 09:30,6,0.017615,0.017615,0.017605,0.01761,8
20170601|2017-06-06 10:00,6,0.017605,0.01761,0.017605,0.01761,9
20170601|2017-06-06 10:30,6,0.01761,0.017635,0.01761,0.017635,4
20170601|2017-06-06 11:00,6,0.017635,0.017655,0.017635,0.017655,16
20170601|2017-06-06 11:30,6,0.01766,0.01766,0.01765,0.01766,31
20170601|2017-06-06 12:00,6,0.01766,0.01766,0.01766,0.01766,3
20170601|2017-06-06 12:30,6,0.01766,0.01766,0.01766,0.01766,8
20170601|2017-06-06 13:00,6,0.01768,0.01768,0.01768,0.01768,1
20170601|2017-06-06 14:00,6,0.01767,0.01767,0.01767,0.01767,1
20170601|2017-06-06 14:30,6,0.017675,0.017675,0.017675,0.017675,1
20170601|2017-06-06 15:00,6,0.01767,0.01767,0.01767,0.01767,9
20170601|2017-06-06 15:30,6,0.017665,0.017665,0.01764,0.01765,15
20170601|2017-06-07 02:00,7,0.01765,0.01765,0.01765,0.01765,5
20170601|2017-06-07 02:30,7,0.017635,0.017635,0.017635,0.017635,6
20170601|2017-06-07 03:30,7,0.01763,0.01763,0.01763,0.01763,16
20170601|2017-06-07 04:30,7,0.017605,0.017615,0.017605,0.017615,14
20170601|2017-06-07 05:00,7,0.0176,0.0176,0.0176,0.0176,6
20170601|2017-06-07 05:30,7,0.017595,0.017605,0.017595,0.0176,183
20170601|2017-06-07 06:00,7,0.0176,0.0176,0.0176,0.0176,2
20170601|2017-06-07 06:30,7,0.017615,0.01762,0.017615,0.01762,6
20170601|2017-06-07 07:00,7,0.017625,0.01763,0.01762,0.017625,7
20170601|2017-06-07 07:30,7,0.017615,0.01762,0.01761,0.01762,13
20170601|2017-06-07 08:00,7,0.01761,0.01761,0.0176,0.0176,25
20170601|2017-06-07 08:30,7,0.0176,0.01762,0.0176,0.01762,34
20170601|2017-06-07 09:00,7,0.01762,0.01762,0.017615,0.017615,21
20170601|2017-06-07 09:30,7,0.01761,0.01761,0.0175,0.01753,406
20170601|2017-06-07 10:00,7,0.01752,0.017525,0.01752,0.01752,9
20170601|2017-06-07 10:30,7,0.01751,0.01754,0.01751,0.017535,591
20170601|2017-06-07 11:00,7,0.017525,0.017525,0.017505,0.01751,76
20170601|2017-06-07 11:30,7,0.0175,0.0175,0.0175,0.0175,3
20170601|2017-06-07 12:00,7,0.01749,0.01749,0.017465,0.017475,36
20170601|2017-06-07 12:30,7,0.01748,0.01748,0.017475,0.017475,11
20170601|2017-06-07 14:30,7,0.01748,0.01748,0.01748,0.01748,5
20170601|2017-06-08 01:30,8,0.0175,0.0175,0.0175,0.0175,1
20170601|2017-06-08 02:00,8,0.01751,0.017525,0.01749,0.017525,48
20170601|2017-06-08 02:30,8,0.01753,0.01753,0.01752,0.01752,5
20170601|2017-06-08 03:00,8,0.01753,0.017535,0.017525,0.017535,24
20170601|2017-06-08 03:30,8,0.017535,0.017535,0.017535,0.017535,4
20170601|2017-06-08 04:00,8,0.01753,0.01753,0.01753,0.01753,237
20170601|2017-06-08 04:30,8,0.017525,0.01753,0.017525,0.01753,12
20170601|2017-06-08 05:30,8,0.017535,0.017545,0.017535,0.017545,3
20170601|2017-06-08 06:00,8,0.0175,0.0175,0.0175,0.0175,3
20170601|2017-06-08 07:30,8,0.01751,0.01751,0.01751,0.01751,6
20170601|2017-06-08 08:00,8,0.01753,0.01754,0.017525,0.01754,8
20170601|2017-06-08 08:30,8,0.01754,0.017555,0.017535,0.017545,610
20170601|2017-06-08 09:00,8,0.01755,0.01755,0.017535,0.017535,17
20170601|2017-06-08 09:30,8,0.01752,0.017545,0.01752,0.017545,5
20170601|2017-06-08 11:00,8,0.017565,0.01757,0.017545,0.017555,15
20170601|2017-06-08 11:30,8,0.01756,0.01756,0.01756,0.01756,6
20170601|2017-06-08 12:30,8,0.017555,0.017555,0.017555,0.017555,1
20170601|2017-06-08 13:30,8,0.01754,0.01755,0.01754,0.01755,4
20170601|2017-06-08 14:30,8,0.017545,0.017545,0.017545,0.017545,5
20170601|2017-06-08 15:00,8,0.017545,0.017545,0.017545,0.017545,1
20170601|2017-06-09 01:00,9,0.017545,0.017545,0.017545,0.017545,2
20170601|2017-06-09 02:00,9,0.01752,0.01753,0.017515,0.01753,28
20170601|2017-06-09 02:30,9,0.017535,0.017535,0.01753,0.01753,5
20170601|2017-06-09 03:00,9,0.017525,0.017525,0.017515,0.017515,25
20170601|2017-06-09 03:30,9,0.017545,0.017545,0.017545,0.017545,2
20170601|2017-06-09 04:00,9,0.01753,0.01753,0.01753,0.01753,1
20170601|2017-06-09 05:00,9,0.01754,0.01755,0.01754,0.01755,8
20170601|2017-06-09 06:00,9,0.017545,0.017545,0.017545,0.017545,1
20170601|2017-06-09 07:00,9,0.017545,0.017545,0.01754,0.017545,22
20170601|2017-06-09 07:30,9,0.017545,0.017545,0.017545,0.017545,2
20170601|2017-06-09 08:00,9,0.017535,0.017535,0.01752,0.017525,28
20170601|2017-06-09 08:30,9,0.017525,0.017525,0.017525,0.017525,15
20170601|2017-06-09 09:30,9,0.01754,0.01754,0.01754,0.01754,6
20170601|2017-06-09 10:00,9,0.017535,0.017535,0.017535,0.017535,5
20170601|2017-06-09 10:30,9,0.017525,0.017525,0.017525,0.017525,1
20170601|2017-06-09 11:00,9,0.017535,0.017535,0.017535,0.017535,2
20170601|2017-06-09 12:00,9,0.01754,0.01754,0.01754,0.01754,1
20170601|2017-06-09 12:30,9,0.017515,0.01752,0.017515,0.01752,6
20170601|2017-06-09 13:30,9,0.01752,0.01752,0.01752,0.01752,2
20170601|2017-06-09 15:00,9,0.01751,0.01751,0.01751,0.01751,1
20170601|2017-06-09 15:30,9,0.017525,0.01753,0.017525,0.01753,10
20170601|2017-06-12 01:30,12,0.017505,0.017505,0.017505,0.017505,2
20170601|2017-06-12 02:00,12,0.017505,0.017505,0.0175,0.0175,10
20170601|2017-06-12 02:30,12,0.017495,0.017495,0.017495,0.017495,1
20170601|2017-06-12 03:00,12,0.01748,0.01748,0.01748,0.01748,3
20170601|2017-06-12 03:30,12,0.017485,0.017485,0.017485,0.017485,1
20170601|2017-06-12 04:30,12,0.0175,0.0175,0.0175,0.0175,1
20170601|2017-06-12 05:00,12,0.017525,0.017525,0.017525,0.017525,1
20170601|2017-06-12 06:00,12,0.017515,0.01752,0.017515,0.01752,6
20170601|2017-06-12 07:00,12,0.01754,0.01754,0.01754,0.01754,20
20170601|2017-06-12 08:00,12,0.0175,0.0175,0.0175,0.0175,6
20170601|2017-06-12 08:30,12,0.017505,0.017515,0.017505,0.017515,3
20170601|2017-06-12 09:00,12,0.01752,0.017535,0.017515,0.017535,54
20170601|2017-06-12 09:30,12,0.01752,0.017535,0.01752,0.017535,20
20170601|2017-06-12 10:30,12,0.017545,0.017545,0.01754,0.01754,5
20170601|2017-06-12 11:00,12,0.017535,0.017535,0.017535,0.017535,4
20170601|2017-06-12 13:30,12,0.017505,0.017525,0.01748,0.017505,48
20170601|2017-06-12 14:00,12,0.01751,0.01751,0.01751,0.01751,10
20170601|2017-06-12 14:30,12,0.01751,0.017525,0.01751,0.017525,33
20170601|2017-06-13 01:00,13,0.01755,0.01755,0.01755,0.01755,3
20170601|2017-06-13 02:00,13,0.01758,0.01758,0.017565,0.017565,4
20170601|2017-06-13 03:00,13,0.017565,0.017565,0.01756,0.01756,3
20170601|2017-06-13 06:00,13,0.01757,0.01757,0.01757,0.01757,5
20170601|2017-06-13 07:00,13,0.01755,0.01756,0.01755,0.01756,4
20170601|2017-06-13 07:30,13,0.01755,0.01756,0.01755,0.01756,13
20170601|2017-06-13 08:00,13,0.017545,0.017565,0.017545,0.017565,62
20170601|2017-06-13 08:30,13,0.017575,0.017575,0.01757,0.017575,34
20170601|2017-06-13 10:30,13,0.017565,0.01758,0.017565,0.017575,46
20170601|2017-06-13 11:30,13,0.017565,0.017565,0.01756,0.01756,11
20170601|2017-06-13 12:00,13,0.01756,0.017565,0.01756,0.017565,25
20170601|2017-06-13 12:30,13,0.017565,0.01757,0.017565,0.017565,27
20170601|2017-06-13 13:00,13,0.01756,0.017565,0.01756,0.017565,24
20170601|2017-06-13 13:30,13,0.01757,0.01757,0.01756,0.01756,28
20170601|2017-06-13 14:00,13,0.017565,0.01757,0.017565,0.01757,21
20170601|2017-06-13 14:30,13,0.01757,0.017575,0.01757,0.017575,20
20170601|2017-06-13 15:00,13,0.01756,0.01756,0.01756,0.01756,2
20170601|2017-06-13 15:30,13,0.017535,0.017535,0.017535,0.017535,1
20170601|2017-06-14 02:00,14,0.01755,0.01755,0.01753,0.01753,15
20170601|2017-06-14 03:00,14,0.017515,0.017515,0.017515,0.017515,6
20170601|2017-06-14 03:30,14,0.017535,0.017535,0.017535,0.017535,1
20170601|2017-06-14 05:00,14,0.01751,0.01751,0.01751,0.01751,6
20170601|2017-06-14 06:30,14,0.01753,0.01753,0.017515,0.017515,10
20170601|2017-06-14 07:00,14,0.01751,0.01751,0.017495,0.017495,17
20170601|2017-06-14 07:30,14,0.017505,0.01755,0.017505,0.01755,343
20170601|2017-06-14 08:00,14,0.017555,0.01758,0.017555,0.017555,123
20170601|2017-06-14 08:30,14,0.017555,0.017555,0.017555,0.017555,2
20170601|2017-06-14 09:00,14,0.01756,0.017575,0.01756,0.017575,30
20170601|2017-06-14 09:30,14,0.017575,0.017575,0.0175,0.017535,49
20170601|2017-06-14 10:00,14,0.01753,0.01753,0.01751,0.01751,6
20170601|2017-06-14 10:30,14,0.017495,0.017495,0.017495,0.017495,11
20170601|2017-06-14 11:00,14,0.01748,0.01748,0.01748,0.01748,1
20170601|2017-06-14 11:30,14,0.017485,0.017485,0.01748,0.01748,30
20170601|2017-06-14 12:30,14,0.017455,0.017455,0.017425,0.017425,5
20170601|2017-06-14 13:30,14,0.01742,0.01742,0.01741,0.01741,12
20170601|2017-06-14 14:00,14,0.0174,0.0174,0.01737,0.01737,8
20170601|2017-06-14 14:30,14,0.017395,0.017395,0.017395,0.017395,1
20170601|2017-06-14 15:00,14,0.01739,0.0174,0.01739,0.0174,4
20170601|2017-06-14 17:00,15,0.01755,0.01755,0.01755,0.01755,4
20170601|2017-06-14 20:30,15,0.017415,0.017415,0.01739,0.01739,27
20170601|2017-06-15 00:00,15,0.01739,0.01739,0.01739,0.01739,1
20170601|2017-06-15 02:00,15,0.01739,0.01739,0.01739,0.01739,31
20170901|2017-05-05 13:30,5,0.01681,0.01681,0.01681,0.01681,1
20170901|2017-05-18 04:00,18,0.0169,0.0169,0.0169,0.0169,1
20170901|2017-05-18 06:00,18,0.016825,0.016825,0.016825,0.016825,8
20170901|2017-05-23 08:30,23,0.01736,0.01736,0.017355,0.017355,4
20170901|2017-05-26 09:00,26,0.01714,0.01714,0.01714,0.01714,2
20170901|2017-05-29 09:30,30,0.017265,0.017265,0.017265,0.017265,7
20170901|2017-05-30 02:00,30,0.01728,0.01728,0.01728,0.01728,7
20170901|2017-05-30 12:30,30,0.01726,0.017265,0.01726,0.017265,2
20170901|2017-05-31 07:00,31,0.017215,0.017215,0.017215,0.017215,3
20170901|2017-05-31 09:00,31,0.017175,0.017175,0.017175,0.017175,5
20170901|2017-05-31 12:00,31,0.017215,0.017215,0.01721,0.017215,100
20170901|2017-06-01 07:30,1,0.017275,0.017275,0.017275,0.017275,4
20170901|2017-06-01 08:00,1,0.017285,0.017285,0.017285,0.017285,50
20170901|2017-06-01 08:30,1,0.017295,0.017295,0.017295,0.017295,15
20170901|2017-06-01 09:00,1,0.017295,0.017295,0.017295,0.017295,35
20170901|2017-06-01 11:00,1,0.017395,0.017395,0.017395,0.017395,100
20170901|2017-06-01 11:30,1,0.017375,0.017375,0.017375,0.017375,1
20170901|2017-06-01 13:00,1,0.01735,0.01735,0.017345,0.017345,2
20170901|2017-06-02 04:30,2,0.01722,0.01722,0.01722,0.01722,100
20170901|2017-06-02 07:30,2,0.0173,0.0173,0.0173,0.0173,1
20170901|2017-06-02 14:30,2,0.01727,0.01727,0.017265,0.017265,36
20170901|2017-06-05 02:00,5,0.01727,0.01727,0.01727,0.01727,5
20170901|2017-06-05 02:30,5,0.017275,0.017275,0.017275,0.017275,5
20170901|2017-06-05 07:30,5,0.017265,0.017265,0.017265,0.017265,1
20170901|2017-06-05 08:30,5,0.017265,0.017265,0.017265,0.017265,4
20170901|2017-06-05 09:00,5,0.01727,0.01727,0.017265,0.01727,14
20170901|2017-06-05 10:00,5,0.01727,0.01727,0.01727,0.01727,8
20170901|2017-06-05 10:30,5,0.017275,0.01728,0.017275,0.01728,2
20170901|2017-06-05 12:00,5,0.01728,0.01728,0.01728,0.01728,6
20170901|2017-06-06 02:00,6,0.01728,0.01728,0.01727,0.01727,21
20170901|2017-06-06 03:00,6,0.01727,0.01727,0.01727,0.01727,15
20170901|2017-06-06 04:30,6,0.017265,0.017265,0.017265,0.017265,16
20170901|2017-06-06 07:30,6,0.01725,0.01725,0.01725,0.01725,1
20170901|2017-06-06 08:30,6,0.01726,0.01726,0.01726,0.01726,3
20170901|2017-06-06 09:00,6,0.01728,0.01728,0.01728,0.01728,49
20170901|2017-06-06 09:30,6,0.017285,0.017285,0.017285,0.017285,1
20170901|2017-06-06 12:00,6,0.01733,0.01733,0.01733,0.01733,6
20170901|2017-06-06 14:00,6,0.017345,0.017345,0.017345,0.017345,1
20170901|2017-06-07 01:30,7,0.017315,0.017315,0.017315,0.017315,1
20170901|2017-06-07 05:00,7,0.01728,0.01728,0.01728,0.01728,7
20170901|2017-06-07 07:30,7,0.01728,0.01728,0.01728,0.01728,10
20170901|2017-06-07 08:00,7,0.017275,0.017275,0.017275,0.017275,20
20170901|2017-06-07 08:30,7,0.017275,0.017275,0.017275,0.017275,1
20170901|2017-06-07 09:30,7,0.017275,0.017275,0.01716,0.01716,24
20170901|2017-06-07 11:30,7,0.01717,0.01717,0.01717,0.01717,1
20170901|2017-06-07 12:30,7,0.017145,0.017145,0.017125,0.017125,12
20170901|2017-06-07 13:00,7,0.017145,0.017145,0.017145,0.017145,1
20170901|2017-06-07 13:30,7,0.017145,0.017145,0.017145,0.017145,10
20170901|2017-06-07 14:30,7,0.017145,0.017145,0.017145,0.017145,2
20170901|2017-06-08 02:00,8,0.017155,0.017155,0.017155,0.017155,1
20170901|2017-06-08 04:00,8,0.01719,0.017195,0.01719,0.017195,2
20170901|2017-06-08 05:30,8,0.017195,0.017195,0.017195,0.017195,1
20170901|2017-06-08 06:00,8,0.01717,0.01717,0.01717,0.01717,1
20170901|2017-06-08 06:30,8,0.017175,0.017175,0.017175,0.017175,1
20170901|2017-06-08 07:30,8,0.017175,0.017175,0.017175,0.017175,1
20170901|2017-06-08 08:00,8,0.017195,0.017195,0.017195,0.017195,6
20170901|2017-06-08 09:30,8,0.01721,0.01721,0.01721,0.01721,2
20170901|2017-06-09 03:00,9,0.017195,0.017195,0.017195,0.017195,14
20170901|2017-06-09 04:00,9,0.017205,0.017205,0.0172,0.0172,3
20170901|2017-06-09 05:00,9,0.01721,0.01722,0.01721,0.01722,145
20170901|2017-06-09 06:00,9,0.01721,0.01721,0.01721,0.01721,1
20170901|2017-06-09 06:30,9,0.01721,0.01722,0.01721,0.01722,30
20170901|2017-06-09 07:30,9,0.017205,0.017215,0.017205,0.017215,12
20170901|2017-06-09 08:00,9,0.01722,0.01722,0.01722,0.01722,8
20170901|2017-06-09 08:30,9,0.0172,0.0172,0.0172,0.0172,2
20170901|2017-06-09 09:00,9,0.0172,0.0172,0.0172,0.0172,120
20170901|2017-06-09 10:30,9,0.01721,0.01721,0.01721,0.01721,1
20170901|2017-06-09 11:00,9,0.017205,0.017205,0.017205,0.017205,2
20170901|2017-06-09 12:30,9,0.0172,0.0172,0.017195,0.017195,4
20170901|2017-06-09 15:30,9,0.01718,0.01718,0.017175,0.017175,10
20170901|2017-06-12 02:00,12,0.017185,0.017185,0.01717,0.01718,152
20170901|2017-06-12 02:30,12,0.01718,0.01718,0.017165,0.017165,230
20170901|2017-06-12 03:00,12,0.01718,0.01718,0.01718,0.01718,82
20170901|2017-06-12 04:00,12,0.01716,0.017165,0.01716,0.017165,8
20170901|2017-06-12 04:30,12,0.01717,0.01717,0.01717,0.01717,1
20170901|2017-06-12 05:00,12,0.017175,0.017175,0.017175,0.017175,1
20170901|2017-06-12 05:30,12,0.01717,0.017195,0.01717,0.017195,4
20170901|2017-06-12 06:00,12,0.01721,0.01721,0.01721,0.01721,6
20170901|2017-06-12 07:00,12,0.01722,0.01722,0.01722,0.01722,3
20170901|2017-06-12 07:30,12,0.017205,0.017205,0.0172,0.0172,8
20170901|2017-06-12 08:00,12,0.017195,0.0172,0.01718,0.0172,39
20170901|2017-06-12 08:30,12,0.0172,0.017205,0.017185,0.017185,24
20170901|2017-06-12 09:00,12,0.017205,0.017205,0.017205,0.017205,4
20170901|2017-06-12 09:30,12,0.01721,0.01721,0.01721,0.01721,5
20170901|2017-06-12 10:30,12,0.017215,0.017215,0.01721,0.01721,100
20170901|2017-06-12 11:00,12,0.017205,0.017205,0.01718,0.01718,124
20170901|2017-06-12 12:30,12,0.01719,0.01719,0.017185,0.017185,46
20170901|2017-06-12 13:00,12,0.01718,0.01718,0.01711,0.017115,158
20170901|2017-06-12 13:30,12,0.017165,0.01721,0.01716,0.01721,158
20170901|2017-06-12 14:30,12,0.01718,0.017185,0.01718,0.017185,21
20170901|2017-06-12 15:00,12,0.01719,0.01719,0.01719,0.01719,3
20170901|2017-06-13 01:00,13,0.01722,0.01722,0.01722,0.01722,2
20170901|2017-06-13 01:30,13,0.01723,0.01723,0.01723,0.01723,2
20170901|2017-06-13 02:00,13,0.017225,0.017225,0.017225,0.017225,1
20170901|2017-06-13 02:30,13,0.01724,0.01724,0.01724,0.01724,2
20170901|2017-06-13 04:30,13,0.017225,0.017225,0.017225,0.017225,7
20170901|2017-06-13 05:00,13,0.01724,0.01724,0.01724,0.01724,15
20170901|2017-06-13 05:30,13,0.01724,0.01724,0.01724,0.01724,4
20170901|2017-06-13 06:30,13,0.017235,0.017235,0.01723,0.017235,21
20170901|2017-06-13 07:00,13,0.01723,0.01724,0.01723,0.01723,59
20170901|2017-06-13 07:30,13,0.01723,0.017235,0.01722,0.017235,27
20170901|2017-06-13 08:00,13,0.017225,0.01725,0.017225,0.01725,10
20170901|2017-06-13 08:30,13,0.01725,0.01725,0.01724,0.01724,39
20170901|2017-06-13 09:00,13,0.01724,0.01724,0.017215,0.017225,265
20170901|2017-06-13 09:30,13,0.01724,0.017245,0.017235,0.017235,147
20170901|2017-06-13 10:00,13,0.017225,0.01723,0.01722,0.017225,137
20170901|2017-06-13 10:30,13,0.017235,0.01724,0.01723,0.01723,25
20170901|2017-06-13 11:00,13,0.01723,0.01723,0.01723,0.01723,1
20170901|2017-06-13 15:00,13,0.017235,0.017235,0.017235,0.017235,2
20170901|2017-06-14 02:00,14,0.017205,0.017205,0.0172,0.0172,29
20170901|2017-06-14 03:30,14,0.0172,0.0172,0.017195,0.017195,3
20170901|2017-06-14 04:00,14,0.017195,0.0172,0.01719,0.0172,45
20170901|2017-06-14 05:30,14,0.017185,0.01719,0.01718,0.01719,45
20170901|2017-06-14 06:30,14,0.01719,0.01719,0.017185,0.017185,5
20170901|2017-06-14 07:00,14,0.01719,0.01719,0.017175,0.017175,9
20170901|2017-06-14 07:30,14,0.017165,0.017245,0.017165,0.017235,418
20170901|2017-06-14 08:00,14,0.017245,0.017255,0.01724,0.017245,78
20170901|2017-06-14 08:30,14,0.017235,0.017235,0.017235,0.017235,1
20170901|2017-06-14 09:00,14,0.017235,0.01725,0.017235,0.01725,16
20170901|2017-06-14 09:30,14,0.01725,0.01725,0.017185,0.01721,324
20170901|2017-06-14 10:00,14,0.017185,0.0172,0.017185,0.0172,132
20170901|2017-06-14 10:30,14,0.0172,0.0172,0.01719,0.01719,2
20170901|2017-06-14 11:00,14,0.01717,0.01717,0.01715,0.017155,3
20170901|2017-06-14 11:30,14,0.01716,0.017165,0.01716,0.01716,12
20170901|2017-06-14 12:00,14,0.01715,0.01715,0.01714,0.01714,25
20170901|2017-06-14 12:30,14,0.01711,0.017125,0.0171,0.017125,97
20170901|2017-06-14 13:00,14,0.017105,0.017115,0.017105,0.017115,24
20170901|2017-06-14 13:30,14,0.017105,0.017105,0.01707,0.01708,73
20170901|2017-06-14 14:00,14,0.017045,0.01705,0.017045,0.01705,4
20170901|2017-06-14 14:30,14,0.017075,0.017075,0.01707,0.01707,26
20170901|2017-06-14 15:00,14,0.01707,0.01707,0.01707,0.01707,67
20170901|2017-06-14 15:30,14,0.01707,0.01708,0.01707,0.01708,36
20170901|2017-06-15 02:00,15,0.017085,0.017085,0.017055,0.01707,24
20170901|2017-06-15 03:00,15,0.01707,0.01709,0.01707,0.01708,18
20170901|2017-06-15 03:30,15,0.017095,0.017105,0.017085,0.017085,6
20170901|2017-06-15 04:00,15,0.017085,0.0171,0.017085,0.0171,22
20170901|2017-06-15 04:30,15,0.01709,0.017095,0.01706,0.01706,203
20170901|2017-06-15 05:00,15,0.017065,0.01708,0.017055,0.017055,495
20170901|2017-06-15 05:30,15,0.017055,0.017055,0.01705,0.01705,223
20170901|2017-06-15 06:00,15,0.017055,0.01706,0.017035,0.017035,200
20170901|2017-06-15 06:30,15,0.01702,0.017035,0.01702,0.017025,318
20170901|2017-06-15 07:00,15,0.01702,0.01702,0.01701,0.017015,264
20170901|2017-06-15 07:30,15,0.017015,0.017015,0.017015,0.017015,2
20170901|2017-06-15 08:00,15,0.017035,0.017035,0.01702,0.01703,62
20170901|2017-06-15 08:30,15,0.017,0.017,0.016965,0.016965,51
20170901|2017-06-15 09:00,15,0.016965,0.01698,0.016955,0.01697,65
20170901|2017-06-15 09:30,15,0.01697,0.016975,0.01695,0.016965,66
20170901|2017-06-15 10:00,15,0.016965,0.01698,0.016965,0.01698,43
20170901|2017-06-15 10:30,15,0.01698,0.016985,0.01698,0.016985,59
20170901|2017-06-15 11:00,15,0.016945,0.016945,0.016945,0.016945,1
20170901|2017-06-15 11:30,15,0.016945,0.016945,0.01694,0.01694,28
20170901|2017-06-15 12:00,15,0.01694,0.01694,0.016935,0.016935,41
20170901|2017-06-15 12:30,15,0.01696,0.01696,0.01696,0.01696,2
20170901|2017-06-15 13:30,15,0.01694,0.01694,0.01694,0.01694,2
20170901|2017-06-15 14:00,15,0.016945,0.016945,0.016945,0.016945,1
20170901|2017-06-15 14:30,15,0.01695,0.01695,0.01694,0.01694,24
20170901|2017-06-16 01:30,16,0.016955,0.016955,0.016955,0.016955,1
20170901|2017-06-16 02:00,16,0.016975,0.01699,0.016975,0.01699,33
20170901|2017-06-16 02:30,16,0.016985,0.016995,0.016985,0.016995,11
20170901|2017-06-16 03:00,16,0.01699,0.017,0.01699,0.017,12
20170901|2017-06-16 03:30,16,0.016985,0.016995,0.01698,0.016995,12
20170901|2017-06-16 04:00,16,0.017,0.017,0.01699,0.01699,14
20170901|2017-06-16 04:30,16,0.017005,0.017005,0.016985,0.016985,412
20170901|2017-06-16 05:00,16,0.016995,0.017,0.01699,0.016995,216
20170901|2017-06-16 05:30,16,0.017,0.01703,0.017,0.01703,103
20170901|2017-06-16 06:00,16,0.01704,0.01706,0.01704,0.017055,235
20170901|2017-06-16 06:30,16,0.01707,0.01707,0.017045,0.017045,124
20170901|2017-06-16 07:00,16,0.017055,0.017055,0.017055,0.017055,80
20170901|2017-06-16 07:30,16,0.017065,0.017065,0.017065,0.017065,1
20170901|2017-06-16 08:00,16,0.01704,0.01704,0.017035,0.017035,35
20170901|2017-06-16 08:30,16,0.017025,0.017025,0.016995,0.017005,162
20170901|2017-06-16 09:00,16,0.017005,0.01701,0.016975,0.01699,35
20170901|2017-06-16 09:30,16,0.01698,0.016985,0.016975,0.016985,25
20170901|2017-06-16 10:00,16,0.01698,0.01698,0.01698,0.01698,11
20170901|2017-06-16 10:30,16,0.01698,0.016985,0.016975,0.01698,10
20170901|2017-06-16 12:30,16,0.01698,0.01698,0.01698,0.01698,10
20170901|2017-06-16 14:00,16,0.016975,0.016975,0.01697,0.01697,126
20170901|2017-06-16 14:30,16,0.01698,0.01698,0.01698,0.01698,2
20170901|2017-06-16 15:00,16,0.01698,0.01698,0.01698,0.01698,4
20170901|2017-06-18 17:00,19,0.0169,0.01695,0.0169,0.01695,4
20170901|2017-06-19 02:00,19,0.01696,0.01696,0.016945,0.016945,2
20170901|2017-06-19 02:30,19,0.01692,0.01692,0.0169,0.0169,11
20170901|2017-06-19 03:00,19,0.0169,0.0169,0.01689,0.0169,12
20170901|2017-06-19 03:30,19,0.01691,0.016915,0.01691,0.01691,12
20170901|2017-06-19 04:00,19,0.01691,0.016915,0.016905,0.016905,83
20170901|2017-06-19 04:30,19,0.0169,0.0169,0.016885,0.0169,235
20170901|2017-06-19 05:00,19,0.0169,0.0169,0.0169,0.0169,27
20170901|2017-06-19 05:30,19,0.016875,0.016875,0.016855,0.016855,176
20170901|2017-06-19 06:00,19,0.01685,0.01685,0.01684,0.01684,62
20170901|2017-06-19 06:30,19,0.016835,0.01684,0.01683,0.01684,101
20170901|2017-06-19 07:00,19,0.01683,0.016845,0.01683,0.016845,795
20170901|2017-06-19 07:30,19,0.016835,0.016835,0.016805,0.016805,52
20170901|2017-06-19 08:00,19,0.0168,0.016825,0.016795,0.016825,329
20170901|2017-06-19 08:30,19,0.01682,0.016835,0.01682,0.016835,192
20170901|2017-06-19 09:00,19,0.016825,0.016825,0.0168,0.01681,95
20170901|2017-06-19 09:30,19,0.016815,0.01683,0.016815,0.01683,14
20170901|2017-06-19 10:00,19,0.01682,0.01682,0.016815,0.016815,7
20170901|2017-06-19 10:30,19,0.016815,0.016825,0.016795,0.01681,28
20170901|2017-06-19 11:00,19,0.01681,0.01681,0.0168,0.0168,22
20170901|2017-06-19 11:30,19,0.01678,0.0168,0.01678,0.0168,15
20170901|2017-06-19 12:00,19,0.01678,0.01679,0.01678,0.01679,10
20170901|2017-06-19 13:00,19,0.01679,0.01679,0.016775,0.016775,6
20170901|2017-06-19 13:30,19,0.016775,0.016785,0.016775,0.016785,10
20170901|2017-06-19 14:00,19,0.016785,0.01679,0.016785,0.01679,6
20170901|2017-06-19 14:30,19,0.016785,0.016785,0.016785,0.016785,23
20170901|2017-06-19 15:00,19,0.016785,0.016785,0.016785,0.016785,16
20170901|2017-06-19 20:00,20,0.0168,0.0168,0.0168,0.0168,4
20170901|2017-06-19 20:30,20,0.01678,0.01678,0.01678,0.01678,4
20170901|2017-06-19 21:00,20,0.01678,0.01678,0.01678,0.01678,1
20170901|2017-06-19 23:00,20,0.01678,0.01678,0.01678,0.01678,12
20170901|2017-06-20 00:30,20,0.01678,0.01678,0.01678,0.01678,113
20170901|2017-06-20 01:30,20,0.01682,0.01682,0.01681,0.01681,63
20170901|2017-06-20 02:00,20,0.01675,0.01675,0.016745,0.016745,12
20170901|2017-06-20 02:30,20,0.016755,0.016755,0.016755,0.016755,15
20170901|2017-06-20 03:00,20,0.01673,0.01673,0.016695,0.0167,202
20170901|2017-06-20 03:30,20,0.0167,0.01671,0.016695,0.0167,78
20170901|2017-06-20 04:00,20,0.016715,0.016715,0.01669,0.01669,36
20170901|2017-06-20 04:30,20,0.0167,0.0167,0.01664,0.01664,76
20170901|2017-06-20 05:00,20,0.016645,0.016655,0.01656,0.016605,449
20170901|2017-06-20 05:30,20,0.016605,0.016615,0.01658,0.016615,318
20170901|2017-06-20 06:00,20,0.016615,0.016615,0.01656,0.01658,276
20170901|2017-06-20 06:30,20,0.016575,0.01659,0.016525,0.016525,396
20170901|2017-06-20 07:00,20,0.016525,0.01655,0.016505,0.01655,123
20170901|2017-06-20 07:30,20,0.01655,0.01656,0.01653,0.016545,42
20170901|2017-06-20 08:00,20,0.01656,0.01658,0.01656,0.016575,671
20170901|2017-06-20 08:30,20,0.016575,0.016575,0.0165,0.0165,42
20170901|2017-06-20 09:00,20,0.016495,0.016495,0.01645,0.01646,16
20170901|2017-06-20 09:30,20,0.01646,0.01647,0.016435,0.016445,325
20170901|2017-06-20 10:00,20,0.01645,0.016465,0.016445,0.016445,271
20170901|2017-06-20 10:30,20,0.016445,0.01645,0.01644,0.01644,283
20170901|2017-06-20 11:30,20,0.01645,0.01645,0.01641,0.01644,29
20170901|2017-06-20 12:00,20,0.016445,0.01647,0.01644,0.01647,29
20170901|2017-06-20 12:30,20,0.016465,0.01647,0.01646,0.01647,13
20170901|2017-06-20 13:00,20,0.01646,0.01646,0.01646,0.01646,1
20170901|2017-06-20 13:30,20,0.016465,0.016465,0.016465,0.016465,12
20170901|2017-06-20 14:00,20,0.016475,0.016475,0.016475,0.016475,2
20170901|2017-06-20 14:30,20,0.01646,0.01646,0.016455,0.016455,3
20170901|2017-06-20 15:30,20,0.01646,0.01646,0.01646,0.01646,1
20170901|2017-06-20 19:00,21,0.01646,0.01646,0.01646,0.01646,1
20170901|2017-06-20 21:30,21,0.016515,0.016515,0.016515,0.016515,1
20170901|2017-06-20 23:00,21,0.016515,0.016515,0.016515,0.016515,11
20170901|2017-06-20 23:30,21,0.01637,0.01637,0.01637,0.01637,1
20170901|2017-06-21 01:30,21,0.01647,0.01647,0.01647,0.01647,10
20170901|2017-06-21 02:00,21,0.01648,0.01648,0.016315,0.016315,60
20170901|2017-06-21 02:30,21,0.01631,0.016365,0.01631,0.01635,106
20170901|2017-06-21 03:00,21,0.016345,0.016345,0.01633,0.01634,272
20170901|2017-06-21 03:30,21,0.01635,0.01638,0.01635,0.01635,423
20170901|2017-06-21 04:00,21,0.01638,0.0164,0.01638,0.0164,255
20170901|2017-06-21 04:30,21,0.016395,0.016425,0.016395,0.016425,608
20170901|2017-06-21 05:00,21,0.01643,0.016435,0.01642,0.01642,34
20170901|2017-06-21 05:30,21,0.01644,0.0165,0.01644,0.016475,120
20170901|2017-06-21 06:00,21,0.01649,0.016495,0.016475,0.016475,25
20170901|2017-06-21 06:30,21,0.01647,0.016505,0.01647,0.0165,48
20170901|2017-06-21 07:00,21,0.01649,0.016525,0.01649,0.016525,21
20170901|2017-06-21 07:30,21,0.016535,0.016535,0.01652,0.016525,13
20170901|2017-06-21 08:00,21,0.01651,0.01651,0.01645,0.01645,20
20170901|2017-06-21 08:30,21,0.01645,0.01646,0.01645,0.01646,23
20170901|2017-06-21 09:00,21,0.01645,0.016455,0.016445,0.016445,156
20170901|2017-06-21 09:30,21,0.016465,0.0165,0.01645,0.016485,89
20170901|2017-06-21 10:00,21,0.01647,0.01647,0.0164,0.0164,97
20170901|2017-06-21 10:30,21,0.01641,0.01641,0.01639,0.01639,30
20170901|2017-06-21 11:00,21,0.01637,0.016375,0.016365,0.016365,21
20170901|2017-06-21 11:30,21,0.01632,0.01632,0.01628,0.01628,9
20170901|2017-06-21 12:00,21,0.016275,0.01629,0.01626,0.01629,21
20170901|2017-06-21 12:30,21,0.016275,0.016275,0.016265,0.016265,64
20170901|2017-06-21 13:00,21,0.016255,0.01628,0.01625,0.01628,30
20170901|2017-06-21 13:30,21,0.01627,0.016295,0.01627,0.01627,26
20170901|2017-06-21 14:00,21,0.016275,0.016275,0.016275,0.016275,20
20170901|2017-06-21 14:30,21,0.016275,0.0163,0.016275,0.0163,7
20170901|2017-06-21 15:00,21,0.016275,0.01628,0.01627,0.01628,9
20170901|2017-06-21 20:30,22,0.01627,0.01627,0.01627,0.01627,2
20170901|2017-06-21 21:00,22,0.01632,0.01632,0.01632,0.01632,1
20170901|2017-06-22 01:30,22,0.01633,0.01633,0.01633,0.01633,38
20170901|2017-06-22 02:00,22,0.01631,0.016335,0.01626,0.016335,52
20170901|2017-06-22 02:30,22,0.01632,0.016345,0.01632,0.016345,9
20170901|2017-06-22 03:00,22,0.016355,0.01636,0.016355,0.01636,8
20170901|2017-06-22 03:30,22,0.016355,0.016365,0.01634,0.016365,20
20170901|2017-06-22 04:00,22,0.016355,0.01639,0.016355,0.016355,537
20170901|2017-06-22 04:30,22,0.01637,0.016435,0.016365,0.016435,154
20170901|2017-06-22 05:30,22,0.016445,0.016445,0.0164,0.0164,8
20170901|2017-06-22 06:00,22,0.016405,0.016445,0.016405,0.016445,48
20170901|2017-06-22 07:00,22,0.01641,0.01641,0.016405,0.016405,19
20170901|2017-06-22 07:30,22,0.0164,0.0164,0.0164,0.0164,2
20170901|2017-06-22 08:00,22,0.016385,0.016385,0.016385,0.016385,27
20170901|2017-06-22 08:30,22,0.016385,0.016385,0.01637,0.016385,181
20170901|2017-06-22 09:00,22,0.01639,0.01639,0.01635,0.016365,16
20170901|2017-06-22 09:30,22,0.016345,0.016365,0.01634,0.016355,56
20170901|2017-06-22 10:00,22,0.016365,0.01641,0.016365,0.01641,25
20170901|2017-06-22 10:30,22,0.0164,0.0164,0.0164,0.0164,2
20170901|2017-06-22 11:00,22,0.016395,0.016395,0.016395,0.016395,2
20170901|2017-06-22 12:00,22,0.016385,0.016385,0.01637,0.01637,10
20170901|2017-06-22 12:30,22,0.01636,0.01637,0.016355,0.01637,23
20170901|2017-06-22 13:00,22,0.016395,0.016395,0.016395,0.016395,2
20170901|2017-06-22 13:30,22,0.016385,0.016385,0.016385,0.016385,14
20170901|2017-06-22 14:30,22,0.01637,0.01637,0.01636,0.01636,16
20170901|2017-06-22 15:00,22,0.01637,0.01637,0.01637,0.01637,1
20170901|2017-06-23 02:00,23,0.016445,0.016445,0.01644,0.01644,30
20170901|2017-06-23 02:30,23,0.01644,0.01648,0.01644,0.01648,2
20170901|2017-06-23 03:00,23,0.016465,0.016525,0.016465,0.016515,30
20170901|2017-06-23 03:30,23,0.016505,0.01651,0.0165,0.016505,124
20170901|2017-06-23 04:00,23,0.016505,0.016525,0.016505,0.01651,292
20170901|2017-06-23 04:30,23,0.01651,0.016515,0.016485,0.016485,221
20170901|2017-06-23 05:00,23,0.01649,0.016495,0.01649,0.016495,46
20170901|2017-06-23 05:30,23,0.016485,0.016485,0.016475,0.016475,13
20170901|2017-06-23 06:00,23,0.01647,0.01648,0.01647,0.01648,13
20170901|2017-06-23 06:30,23,0.01648,0.01648,0.016475,0.016475,19
20170901|2017-06-23 07:00,23,0.016465,0.016465,0.016465,0.016465,3
20170901|2017-06-23 07:30,23,0.016465,0.016465,0.016465,0.016465,9
20170901|2017-06-23 08:00,23,0.016485,0.016495,0.01648,0.016485,86
20170901|2017-06-23 08:30,23,0.01646,0.016465,0.016455,0.016465,12
20170901|2017-06-23 09:00,23,0.01651,0.01651,0.016485,0.01649,10
20170901|2017-06-23 09:30,23,0.0165,0.0165,0.0165,0.0165,2
20170901|2017-06-23 10:00,23,0.016515,0.016515,0.016515,0.016515,3
20170901|2017-06-23 10:30,23,0.01652,0.01653,0.01652,0.01653,234
20170901|2017-06-23 11:00,23,0.01653,0.016555,0.01652,0.01655,149
20170901|2017-06-23 11:30,23,0.016535,0.016535,0.01653,0.01653,20
20170901|2017-06-23 12:00,23,0.01652,0.016535,0.01651,0.016535,9
20170901|2017-06-23 12:30,23,0.016545,0.016545,0.016545,0.016545,2
20170901|2017-06-23 13:30,23,0.01653,0.01653,0.01653,0.01653,3
20170901|2017-06-23 14:30,23,0.016535,0.016535,0.016535,0.016535,1
20170901|2017-06-23 15:00,23,0.016535,0.016545,0.016535,0.01654,24
20170901|2017-06-25 23:00,26,0.016525,0.016585,0.016525,0.016585,3
20170901|2017-06-26 01:30,26,0.016595,0.016605,0.016595,0.016605,3
20170901|2017-06-26 02:00,26,0.016615,0.01668,0.016615,0.016675,54
20170901|2017-06-26 02:30,26,0.016675,0.016685,0.01666,0.01667,50
20170901|2017-06-26 03:00,26,0.016685,0.016685,0.016655,0.016655,31
20170901|2017-06-26 03:30,26,0.01666,0.01666,0.016655,0.016655,23
20170901|2017-06-26 04:00,26,0.016635,0.016635,0.016635,0.016635,1
20170901|2017-06-26 04:30,26,0.01666,0.016665,0.01663,0.01663,127
20170901|2017-06-26 05:00,26,0.016635,0.016645,0.016635,0.016635,103
20170901|2017-06-26 05:30,26,0.01664,0.01665,0.01664,0.01664,82
20170901|2017-06-26 06:00,26,0.016625,0.01664,0.016625,0.01664,6
20170901|2017-06-26 06:30,26,0.016645,0.016645,0.016645,0.016645,4
20170901|2017-06-26 07:00,26,0.016645,0.01667,0.016645,0.01667,23
20170901|2017-06-26 07:30,26,0.016685,0.016695,0.01667,0.016685,21
20170901|2017-06-26 08:00,26,0.016665,0.016675,0.016665,0.016675,14
20170901|2017-06-26 08:30,26,0.016675,0.016685,0.01666,0.01666,119
20170901|2017-06-26 09:00,26,0.016665,0.016665,0.016605,0.016615,34
20170901|2017-06-26 09:30,26,0.0166,0.0166,0.01659,0.01659,17
20170901|2017-06-26 10:00,26,0.0166,0.016615,0.0166,0.016615,7
20170901|2017-06-26 10:30,26,0.016635,0.01665,0.016635,0.01665,15
20170901|2017-06-26 11:00,26,0.01668,0.01668,0.01668,0.01668,1
20170901|2017-06-26 14:30,26,0.01671,0.016715,0.0167,0.0167,30
20170901|2017-06-26 15:00,26,0.01671,0.01671,0.016705,0.016705,14
20170901|2017-06-27 01:30,27,0.01673,0.01673,0.016725,0.016725,29
20170901|2017-06-27 02:00,27,0.01676,0.01676,0.01669,0.0167,67
20170901|2017-06-27 02:30,27,0.016675,0.016675,0.01665,0.01665,5
20170901|2017-06-27 03:00,27,0.016665,0.016665,0.016665,0.016665,2
20170901|2017-06-27 03:30,27,0.01668,0.01668,0.01665,0.01665,81
20170901|2017-06-27 04:30,27,0.016665,0.016685,0.01666,0.016665,232
20170901|2017-06-27 05:00,27,0.01666,0.016665,0.01666,0.016665,29
20170901|2017-06-27 05:30,27,0.016675,0.016675,0.01666,0.01666,15
20170901|2017-06-27 06:00,27,0.01666,0.01666,0.016645,0.016645,14
20170901|2017-06-27 06:30,27,0.016665,0.016665,0.01665,0.016665,36
20170901|2017-06-27 07:00,27,0.016655,0.016655,0.016655,0.016655,18
20170901|2017-06-27 07:30,27,0.01667,0.01667,0.016665,0.016665,20
20170901|2017-06-27 08:00,27,0.01666,0.01666,0.01662,0.01662,16
20170901|2017-06-27 08:30,27,0.016615,0.01662,0.0166,0.01662,42
20170901|2017-06-27 09:00,27,0.016615,0.016655,0.016615,0.016655,288
20170901|2017-06-27 09:30,27,0.016645,0.016675,0.016645,0.016675,9
20170901|2017-06-27 10:00,27,0.016675,0.01668,0.01666,0.01667,50
20170901|2017-06-27 10:30,27,0.016675,0.016675,0.01667,0.01667,3
20170901|2017-06-27 11:00,27,0.01667,0.01667,0.016645,0.016645,8
20170901|2017-06-27 11:30,27,0.01663,0.01663,0.01662,0.016625,13
20170901|2017-06-27 12:00,27,0.01663,0.01663,0.016595,0.0166,34
20170901|2017-06-27 12:30,27,0.016575,0.016585,0.01656,0.01657,96
20170901|2017-06-27 13:00,27,0.01656,0.016575,0.016555,0.016575,55
20170901|2017-06-27 13:30,27,0.01658,0.016585,0.01657,0.01658,24
20170901|2017-06-27 14:00,27,0.016575,0.016585,0.016575,0.01658,7
20170901|2017-06-27 14:30,27,0.016575,0.016585,0.016575,0.01658,26
20170901|2017-06-27 15:00,27,0.016565,0.01657,0.016565,0.01657,5
20170901|2017-06-28 02:00,28,0.016585,0.016585,0.01646,0.016475,13
20170901|2017-06-28 02:30,28,0.016505,0.01652,0.016505,0.01652,2
20170901|2017-06-28 03:00,28,0.01654,0.01654,0.01654,0.01654,1
20170901|2017-06-28 03:30,28,0.01653,0.01653,0.01649,0.016505,30
20170901|2017-06-28 04:00,28,0.01652,0.01652,0.016495,0.016515,70
20170901|2017-06-28 04:30,28,0.01652,0.01652,0.01651,0.01652,44
20170901|2017-06-28 05:00,28,0.01651,0.01651,0.016495,0.016495,70
20170901|2017-06-28 05:30,28,0.016495,0.016495,0.01648,0.016485,151
20170901|2017-06-28 06:00,28,0.016505,0.016505,0.016505,0.016505,5
20170901|2017-06-28 06:30,28,0.01648,0.01649,0.01648,0.01649,22
20170901|2017-06-28 07:00,28,0.01647,0.01647,0.016415,0.01645,376
20170901|2017-06-28 07:30,28,0.016455,0.016455,0.016455,0.016455,10
20170901|2017-06-28 08:00,28,0.016485,0.016485,0.016485,0.016485,1
20170901|2017-06-28 08:30,28,0.016515,0.016515,0.016485,0.016495,994
20170901|2017-06-28 09:00,28,0.01649,0.0165,0.016465,0.016465,63
20170901|2017-06-28 09:30,28,0.016465,0.01656,0.016465,0.01656,817
20170901|2017-06-28 10:00,28,0.016545,0.016545,0.01654,0.01654,2
20170901|2017-06-28 10:30,28,0.01654,0.01655,0.01653,0.01655,497
20170901|2017-06-28 11:00,28,0.01655,0.01656,0.01655,0.01656,17
20170901|2017-06-28 12:30,28,0.01658,0.016595,0.016575,0.016575,25
20170901|2017-06-28 13:00,28,0.016585,0.016585,0.016585,0.016585,2
20170901|2017-06-28 13:30,28,0.016585,0.016585,0.016585,0.016585,10
20170901|2017-06-28 14:00,28,0.01659,0.01659,0.01659,0.01659,12
20170901|2017-06-28 15:00,28,0.016585,0.01659,0.016575,0.01659,35
20170901|2017-06-28 15:30,28,0.01659,0.01659,0.01659,0.01659,30
20170901|2017-06-29 01:00,29,0.016625,0.0167,0.01662,0.01668,29
20170901|2017-06-29 01:30,29,0.016625,0.016625,0.016625,0.016625,1
20170901|2017-06-29 02:00,29,0.016625,0.01665,0.016625,0.01664,48
20170901|2017-06-29 02:30,29,0.016635,0.016635,0.01663,0.01663,18
20170901|2017-06-29 03:00,29,0.01665,0.01666,0.01664,0.01666,30
20170901|2017-06-29 03:30,29,0.01665,0.01665,0.01664,0.01665,532
20170901|2017-06-29 04:00,29,0.01666,0.01667,0.01666,0.01667,49
20170901|2017-06-29 04:30,29,0.016665,0.016675,0.01665,0.01665,36
20170901|2017-06-29 05:30,29,0.016655,0.016655,0.016645,0.01665,5
20170901|2017-06-29 06:00,29,0.016665,0.016665,0.016665,0.016665,6
20170901|2017-06-29 07:00,29,0.01666,0.016665,0.016655,0.016655,22
20170901|2017-06-29 07:30,29,0.01666,0.01667,0.016635,0.016635,13
20170901|2017-06-29 08:00,29,0.016635,0.016635,0.016635,0.016635,1
20170901|2017-06-29 08:30,29,0.0166,0.016605,0.0166,0.016605,228
20170901|2017-06-29 09:00,29,0.016595,0.01661,0.01658,0.01661,785
20170901|2017-06-29 09:30,29,0.01663,0.016655,0.01663,0.01665,227
20170901|2017-06-29 10:00,29,0.01665,0.01665,0.01661,0.01661,4
20170901|2017-06-29 10:30,29,0.0166,0.0166,0.016595,0.016595,7
20170901|2017-06-29 11:00,29,0.016585,0.016585,0.01652,0.016535,57
20170901|2017-06-29 11:30,29,0.016525,0.016525,0.01652,0.016525,8
20170901|2017-06-29 12:00,29,0.016535,0.016535,0.0165,0.0165,11
20170901|2017-06-29 12:30,29,0.016515,0.01652,0.016515,0.01652,5
20170901|2017-06-29 13:00,29,0.01652,0.01652,0.01652,0.01652,2
20170901|2017-06-29 13:30,29,0.01651,0.01651,0.01651,0.01651,5
20170901|2017-06-29 14:00,29,0.01651,0.01651,0.01651,0.01651,3
20170901|2017-06-29 14:30,29,0.01652,0.016535,0.01652,0.016535,11
20170901|2017-06-29 15:00,29,0.01653,0.016535,0.01653,0.016535,18
20170901|2017-06-30 00:00,30,0.01659,0.01659,0.01659,0.01659,1
20170901|2017-06-30 01:30,30,0.016515,0.016515,0.016515,0.016515,1
20170901|2017-06-30 02:00,30,0.01655,0.016575,0.016545,0.016575,18
20170901|2017-06-30 02:30,30,0.016555,0.016565,0.016555,0.016565,9
20170901|2017-06-30 03:00,30,0.016585,0.016585,0.016575,0.016575,4
20170901|2017-06-30 04:30,30,0.01657,0.01657,0.01657,0.01657,1
20170901|2017-06-30 05:00,30,0.016585,0.01661,0.016585,0.016605,18
20170901|2017-06-30 06:00,30,0.016605,0.01664,0.0166,0.01663,21
20170901|2017-06-30 07:00,30,0.016615,0.016615,0.016615,0.016615,2
20170901|2017-06-30 07:30,30,0.016635,0.016645,0.01659,0.01659,215
20170901|2017-06-30 08:00,30,0.016625,0.016625,0.01661,0.01661,219
20170901|2017-06-30 08:30,30,0.01661,0.01661,0.01661,0.01661,82
20170901|2017-06-30 09:30,30,0.016605,0.016605,0.016605,0.016605,1
20170901|2017-06-30 10:00,30,0.01661,0.01663,0.01661,0.01663,4
20170901|2017-06-30 10:30,30,0.016625,0.016625,0.016625,0.016625,16
20170901|2017-06-30 11:00,30,0.016635,0.016635,0.016635,0.016635,1
20170901|2017-06-30 12:00,30,0.01665,0.01666,0.01665,0.01666,67
20170901|2017-06-30 12:30,30,0.016675,0.01669,0.016675,0.01669,5
20170901|2017-06-30 13:00,30,0.01671,0.01671,0.01669,0.016705,61
20170901|2017-06-30 13:30,30,0.01669,0.016705,0.01669,0.016705,9
20170901|2017-06-30 14:00,30,0.016705,0.016705,0.016705,0.016705,1
20170901|2017-06-30 14:30,30,0.01669,0.01669,0.01669,0.01669,3
20170901|2017-07-03 01:30,3,0.01668,0.01668,0.01668,0.01668,3
20170901|2017-07-03 02:00,3,0.0167,0.016725,0.0167,0.01671,26
20170901|2017-07-03 02:30,3,0.0167,0.01671,0.0167,0.0167,12
20170901|2017-07-03 03:00,3,0.01668,0.01668,0.01667,0.01667,42
20170901|2017-07-03 03:30,3,0.016645,0.016645,0.01663,0.01664,25
20170901|2017-07-03 04:00,3,0.01661,0.01661,0.01661,0.01661,5
20170901|2017-07-03 04:30,3,0.016615,0.01662,0.016615,0.01662,6
20170901|2017-07-03 05:00,3,0.0166,0.0166,0.016585,0.016585,14
20170901|2017-07-03 06:00,3,0.016615,0.016615,0.016615,0.016615,3
20170901|2017-07-03 07:00,3,0.016605,0.016605,0.016585,0.016605,8
20170901|2017-07-03 08:00,3,0.016605,0.01661,0.016605,0.016605,291
20170901|2017-07-03 08:30,3,0.0166,0.0166,0.0166,0.0166,500
20170901|2017-07-03 09:00,3,0.01661,0.01661,0.01659,0.01659,29
20170901|2017-07-03 10:00,3,0.016565,0.016585,0.016565,0.016585,18
20170901|2017-07-03 11:00,3,0.01657,0.01658,0.01657,0.01658,4
20170901|2017-07-03 11:30,3,0.01658,0.01659,0.01658,0.01659,4
20170901|2017-07-03 12:00,3,0.01658,0.01658,0.01658,0.01658,27
20170901|2017-07-03 12:30,3,0.016585,0.01659,0.016585,0.01659,23
20170901|2017-07-03 14:30,3,0.01661,0.01661,0.01661,0.01661,2
20170901|2017-07-04 02:00,5,0.01659,0.01661,0.016575,0.01661,29
20170901|2017-07-04 03:00,5,0.01662,0.016625,0.01662,0.016625,2
20170901|2017-07-04 03:30,5,0.016625,0.016625,0.016615,0.01662,14
20170901|2017-07-04 04:00,5,0.016625,0.016625,0.016625,0.016625,14
20170901|2017-07-04 05:00,5,0.0166,0.0166,0.0166,0.0166,14
20170901|2017-07-04 05:30,5,0.016585,0.016595,0.016585,0.016595,13
20170901|2017-07-04 06:00,5,0.016605,0.016605,0.016605,0.016605,1
20170901|2017-07-04 08:00,5,0.016585,0.016585,0.016585,0.016585,1
20170901|2017-07-04 08:30,5,0.01659,0.01659,0.01659,0.01659,352
20170901|2017-07-04 09:30,5,0.016595,0.016595,0.016595,0.016595,1
20170901|2017-07-04 10:00,5,0.016585,0.016585,0.01658,0.01658,2
20170901|2017-07-04 10:30,5,0.01657,0.01657,0.01657,0.01657,1
20170901|2017-07-04 11:30,5,0.016555,0.016555,0.016555,0.016555,1
20170901|2017-07-05 01:30,5,0.0166,0.0166,0.016595,0.016595,4
20170901|2017-07-05 02:00,5,0.01659,0.01659,0.016565,0.016565,34
20170901|2017-07-05 02:30,5,0.01656,0.01656,0.01655,0.01655,6
20170901|2017-07-05 03:00,5,0.01648,0.01648,0.01648,0.01648,2
20170901|2017-07-05 03:30,5,0.016485,0.016495,0.016445,0.016445,31
20170901|2017-07-05 04:00,5,0.01642,0.016435,0.016405,0.016425,66
20170901|2017-07-05 04:30,5,0.01642,0.016425,0.016415,0.016415,179
20170901|2017-07-05 05:00,5,0.0164,0.01642,0.01639,0.016395,34
20170901|2017-07-05 05:30,5,0.016405,0.016405,0.016375,0.016375,30
20170901|2017-07-05 06:00,5,0.016375,0.016435,0.016375,0.016435,11
20170901|2017-07-05 07:00,5,0.01644,0.016445,0.01643,0.016445,6
20170901|2017-07-05 08:00,5,0.016435,0.016435,0.01642,0.01642,6
20170901|2017-07-05 08:30,5,0.01641,0.01641,0.016395,0.016395,9
20170901|2017-07-05 09:00,5,0.016365,0.016365,0.01635,0.016365,28
20170901|2017-07-05 09:30,5,0.01637,0.016375,0.01636,0.01636,46
20170901|2017-07-05 10:00,5,0.01634,0.016385,0.01634,0.016385,120
20170901|2017-07-05 11:30,5,0.016385,0.016385,0.016375,0.016375,10
20170901|2017-07-05 12:30,5,0.01636,0.01636,0.01636,0.01636,2
20170901|2017-07-05 13:00,5,0.016365,0.016365,0.016355,0.016355,10
20170901|2017-07-05 13:30,5,0.016335,0.016335,0.016335,0.016335,1
20170901|2017-07-05 14:30,5,0.016355,0.01636,0.016345,0.016355,17
20170901|2017-07-05 15:00,5,0.01635,0.016365,0.01635,0.016365,29
20170901|2017-07-05 15:30,5,0.016345,0.016395,0.016345,0.016395,3
20170901|2017-07-06 02:00,6,0.016375,0.0164,0.016305,0.016305,46
20170901|2017-07-06 02:30,6,0.01635,0.01635,0.01635,0.01635,8
20170901|2017-07-06 03:00,6,0.016365,0.016365,0.016355,0.016355,5
20170901|2017-07-06 03:30,6,0.01636,0.016385,0.01636,0.016385,18
20170901|2017-07-06 04:00,6,0.016375,0.016375,0.016355,0.016355,86
20170901|2017-07-06 04:30,6,0.01634,0.016355,0.01634,0.016355,9
20170901|2017-07-06 05:00,6,0.016355,0.016355,0.016355,0.016355,1
20170901|2017-07-06 05:30,6,0.016365,0.016395,0.016365,0.016395,10
20170901|2017-07-06 06:00,6,0.016385,0.016385,0.016385,0.016385,1
20170901|2017-07-06 07:00,6,0.016375,0.016385,0.01636,0.016375,27
20170901|2017-07-06 07:30,6,0.016355,0.01638,0.016355,0.01638,21
20170901|2017-07-06 08:00,6,0.0164,0.01643,0.0164,0.01643,31
20170901|2017-07-06 08:30,6,0.01643,0.01643,0.01643,0.01643,1
20170901|2017-07-06 09:30,6,0.016405,0.016415,0.016405,0.016415,7
20170901|2017-07-06 10:00,6,0.01642,0.01645,0.01642,0.016425,56
20170901|2017-07-06 10:30,6,0.016435,0.016435,0.01643,0.016435,4
20170901|2017-07-06 12:30,6,0.01642,0.01642,0.01639,0.01639,385
20170901|2017-07-06 13:00,6,0.01639,0.01639,0.01639,0.01639,34
20170901|2017-07-06 13:30,6,0.01639,0.01639,0.01639,0.01639,1
20170901|2017-07-06 14:00,6,0.016365,0.016365,0.016365,0.016365,1
20170901|2017-07-06 14:30,6,0.01637,0.01637,0.01637,0.01637,1
20170901|2017-07-07 00:00,7,0.016385,0.016385,0.01637,0.01638,62
20170901|2017-07-07 01:00,7,0.01633,0.01633,0.01633,0.01633,28
20170901|2017-07-07 01:30,7,0.01632,0.01632,0.01631,0.01631,28
20170901|2017-07-07 02:00,7,0.0163,0.016325,0.0163,0.01631,38
20170901|2017-07-07 02:30,7,0.016345,0.016345,0.016345,0.016345,1
20170901|2017-07-07 03:30,7,0.01629,0.016295,0.016285,0.016295,8
20170901|2017-07-07 04:30,7,0.01632,0.01632,0.0163,0.01631,286
20170901|2017-07-07 05:00,7,0.016305,0.016305,0.016305,0.016305,1
20170901|2017-07-07 05:30,7,0.01629,0.0163,0.01629,0.0163,7
20170901|2017-07-07 06:30,7,0.016325,0.016325,0.016325,0.016325,3
20170901|2017-07-07 07:00,7,0.01631,0.01631,0.016295,0.01631,3
20170901|2017-07-07 07:30,7,0.01632,0.01635,0.01632,0.016335,33
20170901|2017-07-07 08:00,7,0.016305,0.01632,0.016295,0.016295,5
20170901|2017-07-07 08:30,7,0.01627,0.01627,0.01626,0.01626,20
20170901|2017-07-07 09:00,7,0.016255,0.01627,0.016255,0.01627,12
20170901|2017-07-07 09:30,7,0.01626,0.016295,0.01626,0.016275,32
20170901|2017-07-07 10:00,7,0.01627,0.01627,0.01626,0.016265,4
20170901|2017-07-07 10:30,7,0.016275,0.016275,0.016275,0.016275,2
20170901|2017-07-07 11:00,7,0.01629,0.01631,0.01629,0.01631,17
20170901|2017-07-07 12:00,7,0.016315,0.016315,0.016295,0.016295,32
20170901|2017-07-07 13:00,7,0.016305,0.016305,0.016305,0.016305,1
20170901|2017-07-07 13:30,7,0.016315,0.01632,0.016315,0.01632,32
20170901|2017-07-07 14:00,7,0.016315,0.01632,0.016315,0.01632,5
20170901|2017-07-07 14:30,7,0.016315,0.01632,0.016315,0.01632,5
20170901|2017-07-07 15:00,7,0.016315,0.016315,0.016315,0.016315,11
20170901|2017-07-10 01:00,10,0.01636,0.01636,0.01636,0.01636,1
20170901|2017-07-10 01:30,10,0.016365,0.016365,0.01635,0.01635,45
20170901|2017-07-10 02:00,10,0.01635,0.01636,0.01634,0.01634,172
20170901|2017-07-10 02:30,10,0.016335,0.016335,0.01632,0.01632,6
20170901|2017-07-10 03:00,10,0.01633,0.01633,0.01633,0.01633,1
20170901|2017-07-10 03:30,10,0.01632,0.016335,0.01632,0.01633,8
20170901|2017-07-10 04:00,10,0.016325,0.016325,0.016325,0.016325,45
20170901|2017-07-10 05:00,10,0.01631,0.01632,0.01631,0.01632,23
20170901|2017-07-10 05:30,10,0.01631,0.01631,0.01631,0.01631,23
20170901|2017-07-10 06:00,10,0.01628,0.016295,0.01628,0.01629,14
20170901|2017-07-10 06:30,10,0.016295,0.016295,0.016285,0.016295,154
20170901|2017-07-10 07:00,10,0.016285,0.0163,0.016285,0.016295,86
20170901|2017-07-10 07:30,10,0.0163,0.01632,0.0163,0.01632,29
20170901|2017-07-10 08:00,10,0.016335,0.016335,0.016335,0.016335,1
20170901|2017-07-10 09:00,10,0.016345,0.016345,0.016335,0.016335,7
20170901|2017-07-10 09:30,10,0.01631,0.01633,0.01631,0.01633,5
20170901|2017-07-10 10:00,10,0.016345,0.01635,0.01634,0.016345,122
20170901|2017-07-10 10:30,10,0.016335,0.016345,0.016335,0.01634,54
20170901|2017-07-10 11:00,10,0.016345,0.016355,0.016345,0.01635,119
20170901|2017-07-10 11:30,10,0.01635,0.016355,0.01635,0.01635,86
20170901|2017-07-10 12:00,10,0.01635,0.01635,0.016345,0.01635,86
20170901|2017-07-10 12:30,10,0.01635,0.01635,0.01635,0.01635,288
20170901|2017-07-10 13:00,10,0.01635,0.01635,0.01635,0.01635,24
20170901|2017-07-10 13:30,10,0.016325,0.016335,0.016325,0.016335,50
20170901|2017-07-10 14:00,10,0.016335,0.01634,0.016335,0.01634,4
20170901|2017-07-10 14:30,10,0.016345,0.016345,0.016335,0.016335,13
20170901|2017-07-10 15:00,10,0.016355,0.016355,0.016355,0.016355,4
20170901|2017-07-11 01:00,11,0.016325,0.016325,0.016325,0.016325,8
20170901|2017-07-11 01:30,11,0.016325,0.016325,0.016325,0.016325,6
20170901|2017-07-11 02:00,11,0.016315,0.01633,0.01621,0.01621,216
20170901|2017-07-11 02:30,11,0.016175,0.016195,0.016175,0.016195,224
20170901|2017-07-11 03:00,11,0.01619,0.016235,0.01619,0.016235,3
20170901|2017-07-11 03:30,11,0.016215,0.016245,0.016215,0.016245,78
20170901|2017-07-11 04:00,11,0.016225,0.016225,0.016225,0.016225,5
20170901|2017-07-11 04:30,11,0.01622,0.01623,0.016215,0.016215,6
20170901|2017-07-11 05:00,11,0.01621,0.01621,0.01621,0.01621,22
20170901|2017-07-11 05:30,11,0.0162,0.0162,0.0162,0.0162,1
20170901|2017-07-11 06:00,11,0.01619,0.01619,0.01618,0.01618,248
20170901|2017-07-11 06:30,11,0.016195,0.01621,0.016195,0.01621,2
20170901|2017-07-11 07:00,11,0.016215,0.016225,0.016215,0.016225,46
20170901|2017-07-11 07:30,11,0.016195,0.01624,0.016195,0.01623,231
20170901|2017-07-11 08:00,11,0.01624,0.016245,0.016235,0.016245,249
20170901|2017-07-11 08:30,11,0.01625,0.01625,0.016235,0.01624,480
20170901|2017-07-11 09:00,11,0.016235,0.016235,0.016235,0.016235,5
20170901|2017-07-11 09:30,11,0.01622,0.016225,0.016215,0.016215,3
20170901|2017-07-11 10:00,11,0.016215,0.016215,0.016165,0.016165,9
20170901|2017-07-11 10:30,11,0.016185,0.016185,0.016155,0.016155,19
20170901|2017-07-11 11:00,11,0.016185,0.016205,0.016185,0.016205,9
20170901|2017-07-11 11:30,11,0.016215,0.016215,0.0162,0.0162,6
20170901|2017-07-11 12:00,11,0.01621,0.01621,0.01621,0.01621,100
20170901|2017-07-11 12:30,11,0.016205,0.016215,0.016205,0.016215,20
20170901|2017-07-11 13:00,11,0.016215,0.016225,0.016215,0.016225,105
20170901|2017-07-11 13:30,11,0.01623,0.01623,0.01621,0.016225,116
20170901|2017-07-11 14:00,11,0.016205,0.016205,0.016205,0.016205,1
20170901|2017-07-11 14:30,11,0.01621,0.016215,0.0162,0.0162,16
20170901|2017-07-11 15:30,11,0.016235,0.016235,0.01622,0.01622,2
20170901|2017-07-11 23:00,12,0.01624,0.01624,0.01624,0.01624,1
20170901|2017-07-12 00:00,12,0.01625,0.01625,0.016245,0.016245,6
20170901|2017-07-12 00:30,12,0.016275,0.01628,0.016275,0.01628,19
20170901|2017-07-12 01:00,12,0.016285,0.016285,0.01627,0.01627,10
20170901|2017-07-12 01:30,12,0.01626,0.01626,0.01626,0.01626,1
20170901|2017-07-12 02:00,12,0.01624,0.01626,0.01624,0.01626,4
20170901|2017-07-12 03:30,12,0.01626,0.01626,0.01624,0.01624,23
20170901|2017-07-12 04:00,12,0.016245,0.01625,0.016245,0.01625,11
20170901|2017-07-12 04:30,12,0.016255,0.016255,0.016255,0.016255,6
20170901|2017-07-12 06:30,12,0.01627,0.01627,0.01627,0.01627,1
20170901|2017-07-12 07:00,12,0.01628,0.01628,0.01627,0.016275,6
20170901|2017-07-12 07:30,12,0.016285,0.016375,0.016275,0.016365,80
20170901|2017-07-12 08:00,12,0.016375,0.016425,0.01637,0.01642,591
20170901|2017-07-12 08:30,12,0.01643,0.01643,0.0164,0.016415,28
20170901|2017-07-12 09:00,12,0.016425,0.016425,0.016425,0.016425,8
20170901|2017-07-12 09:30,12,0.016415,0.016435,0.016375,0.0164,51
20170901|2017-07-12 10:00,12,0.016385,0.0164,0.016385,0.0164,9
20170901|2017-07-12 10:30,12,0.016405,0.016425,0.016405,0.016425,4
20170901|2017-07-12 11:00,12,0.016425,0.016425,0.016425,0.016425,2
20170901|2017-07-12 11:30,12,0.01643,0.01643,0.01642,0.016425,14
20170901|2017-07-12 12:00,12,0.016455,0.016455,0.01643,0.01643,3
20170901|2017-07-12 13:30,12,0.01643,0.01643,0.01643,0.01643,3
20170901|2017-07-12 14:00,12,0.01643,0.01643,0.01643,0.01643,1
20170901|2017-07-12 14:30,12,0.01642,0.01642,0.01642,0.01642,47
20170901|2017-07-12 15:00,12,0.016415,0.016415,0.016415,0.016415,23
20170901|2017-07-12 23:00,13,0.01642,0.01644,0.01642,0.01644,2
20170901|2017-07-13 00:00,13,0.016385,0.016385,0.01638,0.01638,63
20170901|2017-07-13 00:30,13,0.016365,0.016365,0.016365,0.016365,1
20170901|2017-07-13 01:00,13,0.01638,0.01638,0.01638,0.01638,3
20170901|2017-07-13 02:00,13,0.016415,0.016415,0.016385,0.016385,8
20170901|2017-07-13 02:30,13,0.01639,0.01639,0.01639,0.01639,2
20170901|2017-07-13 03:30,13,0.01637,0.016385,0.01637,0.016385,3
20170901|2017-07-13 04:00,13,0.016395,0.016395,0.016395,0.016395,5
20170901|2017-07-13 04:30,13,0.01643,0.01645,0.01643,0.01645,37
20170901|2017-07-13 05:00,13,0.016455,0.01653,0.016455,0.01652,81
20170901|2017-07-13 05:30,13,0.016465,0.01647,0.016465,0.01647,25
20170901|2017-07-13 06:00,13,0.016445,0.016445,0.01644,0.01644,11
20170901|2017-07-13 07:00,13,0.016445,0.016445,0.01642,0.01642,16
20170901|2017-07-13 07:30,13,0.01642,0.01643,0.01642,0.016425,12
20170901|2017-07-13 08:00,13,0.01644,0.01646,0.01644,0.01644,53
20170901|2017-07-13 08:30,13,0.016435,0.016435,0.016435,0.016435,252
20170901|2017-07-13 09:00,13,0.01641,0.01641,0.016405,0.01641,509
20170901|2017-07-13 09:30,13,0.01643,0.01644,0.01642,0.01644,47
20170901|2017-07-13 10:00,13,0.016445,0.016445,0.016445,0.016445,2
20170901|2017-07-13 11:30,13,0.016455,0.016465,0.016455,0.016465,200
20170901|2017-07-13 12:00,13,0.01647,0.01648,0.01647,0.016475,150
20170901|2017-07-13 12:30,13,0.016465,0.016465,0.016465,0.016465,100
20170901|2017-07-13 13:30,13,0.01649,0.0165,0.01649,0.0165,26
20170901|2017-07-13 14:30,13,0.0165,0.0165,0.01649,0.01649,41
20170901|2017-07-14 02:00,14,0.016475,0.01649,0.016475,0.01649,11
20170901|2017-07-14 02:30,14,0.0165,0.0165,0.0165,0.0165,27
20170901|2017-07-14 03:00,14,0.016475,0.016475,0.016475,0.016475,1
20170901|2017-07-14 03:30,14,0.0165,0.0165,0.0165,0.0165,2
20170901|2017-07-14 04:00,14,0.016525,0.016555,0.016525,0.016545,326
20170901|2017-07-14 04:30,14,0.016525,0.016545,0.016525,0.016545,41
20170901|2017-07-14 05:30,14,0.01656,0.01658,0.01656,0.016565,83
20170901|2017-07-14 06:00,14,0.01656,0.01656,0.01655,0.01655,57
20170901|2017-07-14 06:30,14,0.016555,0.01656,0.016555,0.01656,66
20170901|2017-07-14 07:00,14,0.01656,0.016585,0.01656,0.016585,752
20170901|2017-07-14 07:30,14,0.016605,0.01667,0.016605,0.016635,573
20170901|2017-07-14 08:00,14,0.016625,0.016625,0.016615,0.016625,25
20170901|2017-07-14 08:30,14,0.016645,0.016685,0.016645,0.01667,586
20170901|2017-07-14 09:00,14,0.016675,0.01668,0.01666,0.01668,33
20170901|2017-07-14 09:30,14,0.016655,0.016655,0.016635,0.016645,90
20170901|2017-07-14 10:00,14,0.01664,0.016675,0.016635,0.016675,160
20170901|2017-07-14 10:30,14,0.016665,0.016695,0.016665,0.01669,109
20170901|2017-07-14 11:00,14,0.01667,0.01667,0.01666,0.01666,716
20170901|2017-07-14 11:30,14,0.01667,0.016675,0.01667,0.016675,20
20170901|2017-07-14 12:00,14,0.01666,0.01666,0.01666,0.01666,5
20170901|2017-07-14 13:00,14,0.016655,0.016655,0.01665,0.016655,150
20170901|2017-07-14 13:30,14,0.016685,0.016685,0.016685,0.016685,23
20170901|2017-07-14 14:00,14,0.016685,0.0167,0.016685,0.016695,157
20170901|2017-07-14 14:30,14,0.016685,0.016685,0.016685,0.016685,3
20170901|2017-07-14 15:00,14,0.016685,0.016685,0.016685,0.016685,1
20170901|2017-07-17 02:00,17,0.01669,0.01669,0.01668,0.016685,22
20170901|2017-07-17 02:30,17,0.016715,0.016715,0.016705,0.016705,21
20170901|2017-07-17 03:00,17,0.016705,0.016705,0.0167,0.0167,7
20170901|2017-07-17 03:30,17,0.016675,0.016675,0.016675,0.016675,2
20170901|2017-07-17 04:00,17,0.01667,0.01667,0.01664,0.016645,71
20170901|2017-07-17 04:30,17,0.016635,0.01667,0.016635,0.01667,64
20170901|2017-07-17 05:00,17,0.016675,0.016675,0.016655,0.016655,91
20170901|2017-07-17 07:00,17,0.01665,0.01665,0.01665,0.01665,8
20170901|2017-07-17 07:30,17,0.01665,0.01665,0.016645,0.016645,3
20170901|2017-07-17 08:00,17,0.01664,0.01664,0.01664,0.01664,30
20170901|2017-07-17 08:30,17,0.01664,0.01664,0.01664,0.01664,24
20170901|2017-07-17 09:00,17,0.01664,0.01665,0.01664,0.01664,28
20170901|2017-07-17 09:30,17,0.01664,0.01665,0.016625,0.016635,239
20170901|2017-07-17 10:00,17,0.01664,0.01665,0.01664,0.01665,17
20170901|2017-07-17 10:30,17,0.01661,0.01661,0.01661,0.01661,25
20170901|2017-07-17 11:30,17,0.01661,0.01661,0.01661,0.01661,3
20170901|2017-07-17 12:30,17,0.01662,0.01662,0.01662,0.01662,3
20170901|2017-07-17 13:30,17,0.01662,0.01664,0.01662,0.01664,70
20170901|2017-07-17 14:30,17,0.01663,0.01663,0.01663,0.01663,3
20170901|2017-07-18 02:30,18,0.01662,0.01662,0.01662,0.01662,1
20170901|2017-07-18 04:00,18,0.01666,0.016675,0.01666,0.016675,33
20170901|2017-07-18 05:30,18,0.01669,0.01669,0.016685,0.016685,28
20170901|2017-07-18 06:00,18,0.01669,0.016715,0.01669,0.016715,98
20170901|2017-07-18 06:30,18,0.01672,0.01673,0.01672,0.01673,4
20170901|2017-07-18 07:00,18,0.016735,0.016755,0.016715,0.016715,39
20170901|2017-07-18 07:30,18,0.016705,0.016705,0.016705,0.016705,7
20170901|2017-07-18 08:00,18,0.0167,0.0167,0.01669,0.01669,5
20170901|2017-07-18 08:30,18,0.016685,0.016685,0.016685,0.016685,29
20170901|2017-07-18 09:00,18,0.016695,0.016695,0.016685,0.016685,30
20170901|2017-07-18 09:30,18,0.016695,0.016695,0.016685,0.016695,56
20170901|2017-07-18 11:00,18,0.01672,0.01672,0.016685,0.016685,3
20170901|2017-07-18 11:30,18,0.016675,0.01668,0.016675,0.01668,5
20170901|2017-07-18 12:00,18,0.016665,0.016665,0.016665,0.016665,1
20170901|2017-07-18 13:00,18,0.016685,0.016695,0.016685,0.016685,55
20170901|2017-07-18 13:30,18,0.016695,0.016695,0.016695,0.016695,13
20170901|2017-07-18 14:30,18,0.01669,0.01669,0.01669,0.01669,2
20170901|2017-07-18 15:30,18,0.016715,0.016715,0.01668,0.01668,3
20170901|2017-07-19 01:00,19,0.016715,0.016715,0.016685,0.016685,24
20170901|2017-07-19 02:00,19,0.01667,0.01667,0.016655,0.016655,46
20170901|2017-07-19 03:00,19,0.016665,0.01668,0.016665,0.01668,8
20170901|2017-07-19 03:30,19,0.01668,0.01669,0.01667,0.01669,7
20170901|2017-07-19 04:00,19,0.016695,0.0167,0.016695,0.016695,21
20170901|2017-07-19 04:30,19,0.01669,0.016725,0.01668,0.01672,16
20170901|2017-07-19 05:00,19,0.01672,0.016725,0.01672,0.016725,3
20170901|2017-07-19 05:30,19,0.01672,0.016725,0.016715,0.016725,15
20170901|2017-07-19 07:00,19,0.01672,0.01672,0.01671,0.016715,5
20170901|2017-07-19 07:30,19,0.01672,0.01672,0.01672,0.01672,3
20170901|2017-07-19 08:00,19,0.016705,0.01671,0.016705,0.01671,16
20170901|2017-07-19 08:30,19,0.01672,0.016725,0.01672,0.016725,262
20170901|2017-07-19 09:00,19,0.01671,0.01671,0.01668,0.01668,2
20170901|2017-07-19 09:30,19,0.016695,0.01673,0.016695,0.01673,96
20170901|2017-07-19 10:00,19,0.01672,0.016745,0.01672,0.016745,128
20170901|2017-07-19 10:30,19,0.016745,0.01676,0.016745,0.01676,87
20170901|2017-07-19 12:00,19,0.01675,0.01675,0.01675,0.01675,27
20170901|2017-07-19 12:30,19,0.01675,0.016755,0.01675,0.016755,25
20170901|2017-07-19 13:00,19,0.016755,0.016755,0.016745,0.016745,142
20170901|2017-07-19 13:30,19,0.016745,0.016745,0.016745,0.016745,21
20170901|2017-07-19 14:30,19,0.016745,0.016745,0.016745,0.016745,1
20170901|2017-07-19 15:00,19,0.01674,0.01674,0.01674,0.01674,13
20170901|2017-07-19 23:00,20,0.01676,0.01676,0.01676,0.01676,22
20170901|2017-07-20 02:00,20,0.016755,0.016755,0.016725,0.016725,13
20170901|2017-07-20 03:30,20,0.016695,0.01671,0.016695,0.0167,7
20170901|2017-07-20 04:00,20,0.01671,0.01671,0.01671,0.01671,13
20170901|2017-07-20 04:30,20,0.016715,0.01672,0.01671,0.01671,45
20170901|2017-07-20 05:30,20,0.016725,0.016725,0.016725,0.016725,8
20170901|2017-07-20 06:30,20,0.01671,0.01671,0.0167,0.0167,31
20170901|2017-07-20 07:00,20,0.01672,0.01672,0.01672,0.01672,1
20170901|2017-07-20 08:30,20,0.016735,0.01674,0.01671,0.01671,62
20170901|2017-07-20 09:00,20,0.016725,0.016725,0.016725,0.016725,30
20170901|2017-07-20 09:30,20,0.016745,0.01678,0.016715,0.01678,243
20170901|2017-07-20 10:00,20,0.016755,0.01676,0.01675,0.01675,118
20170901|2017-07-20 10:30,20,0.01675,0.016755,0.01673,0.016735,173
20170901|2017-07-20 11:00,20,0.01678,0.01678,0.01678,0.01678,18
20170901|2017-07-20 11:30,20,0.01678,0.01678,0.01677,0.01677,70
20170901|2017-07-20 12:00,20,0.01678,0.01678,0.01678,0.01678,12
20170901|2017-07-20 12:30,20,0.016775,0.01678,0.016775,0.01678,87
20170901|2017-07-20 13:00,20,0.01677,0.01677,0.01677,0.01677,50
20170901|2017-07-20 13:30,20,0.016765,0.016765,0.016765,0.016765,100
20170901|2017-07-20 14:00,20,0.01677,0.01677,0.016765,0.016765,14
20170901|2017-07-20 14:30,20,0.016775,0.016775,0.016775,0.016775,1
20170901|2017-07-21 01:30,21,0.016745,0.016745,0.016745,0.016745,10
20170901|2017-07-21 02:00,21,0.016755,0.016775,0.016745,0.016775,15
20170901|2017-07-21 03:00,21,0.016785,0.016785,0.016775,0.016775,36
20170901|2017-07-21 03:30,21,0.01677,0.016775,0.01676,0.016775,164
20170901|2017-07-21 04:00,21,0.01677,0.016775,0.01677,0.01677,189
20170901|2017-07-21 04:30,21,0.016775,0.016805,0.01676,0.016805,283
20170901|2017-07-21 05:00,21,0.0168,0.016815,0.0168,0.016815,94
20170901|2017-07-21 05:30,21,0.016815,0.016815,0.01677,0.016775,588
20170901|2017-07-21 06:00,21,0.016775,0.016785,0.01676,0.016765,590
20170901|2017-07-21 06:30,21,0.016765,0.016765,0.016755,0.01676,129
20170901|2017-07-21 07:00,21,0.01677,0.01677,0.01676,0.01676,197
20170901|2017-07-21 07:30,21,0.01677,0.01677,0.01677,0.01677,241
20170901|2017-07-21 08:00,21,0.01677,0.01677,0.01676,0.01676,19
20170901|2017-07-21 08:30,21,0.01677,0.01677,0.01672,0.01673,594
20170901|2017-07-21 09:00,21,0.01672,0.016725,0.01671,0.01672,178
20170901|2017-07-21 09:30,21,0.016715,0.016725,0.016705,0.016705,294
20170901|2017-07-21 10:00,21,0.0167,0.01671,0.01669,0.01671,50
20170901|2017-07-21 10:30,21,0.01671,0.016715,0.01671,0.01671,42
20170901|2017-07-21 11:00,21,0.016695,0.016695,0.016695,0.016695,6
20170901|2017-07-21 11:30,21,0.016675,0.016675,0.016665,0.016665,36
20170901|2017-07-21 12:00,21,0.016685,0.016685,0.01668,0.016685,6
20170901|2017-07-21 12:30,21,0.01668,0.01669,0.01668,0.01668,54
20170901|2017-07-21 13:00,21,0.01667,0.01669,0.01667,0.01668,103
20170901|2017-07-21 13:30,21,0.01667,0.01669,0.01667,0.01669,73
20170901|2017-07-21 14:00,21,0.01669,0.01669,0.01668,0.01668,11
20170901|2017-07-21 14:30,21,0.016685,0.016685,0.01667,0.01667,20
20170901|2017-07-21 15:00,21,0.01667,0.01667,0.01667,0.01667,12
20170901|2017-07-21 15:30,21,0.016645,0.016645,0.01664,0.016645,8
20170901|2017-07-24 02:00,24,0.016645,0.016645,0.016645,0.016645,2
20170901|2017-07-24 02:30,24,0.016615,0.016615,0.016535,0.01654,44
20170901|2017-07-24 03:00,24,0.01654,0.016545,0.0165,0.016515,62
20170901|2017-07-24 03:30,24,0.016545,0.016545,0.016525,0.016525,40
20170901|2017-07-24 04:00,24,0.016515,0.016515,0.016515,0.016515,7
20170901|2017-07-24 04:30,24,0.0165,0.01651,0.016475,0.016495,121
20170901|2017-07-24 05:00,24,0.016465,0.01651,0.01646,0.01651,15
20170901|2017-07-24 05:30,24,0.01651,0.016535,0.016505,0.016535,5
20170901|2017-07-24 06:30,24,0.016495,0.016495,0.016495,0.016495,1
20170901|2017-07-24 07:00,24,0.0165,0.0165,0.0165,0.0165,1
20170901|2017-07-24 07:30,24,0.01649,0.01649,0.016485,0.016485,6
20170901|2017-07-24 08:00,24,0.016455,0.01646,0.016425,0.016445,44
20170901|2017-07-24 08:30,24,0.016435,0.01644,0.016435,0.016435,8
20170901|2017-07-24 09:00,24,0.016455,0.016455,0.016445,0.016445,3
20170901|2017-07-24 09:30,24,0.01644,0.016455,0.01644,0.016445,123
20170901|2017-07-24 10:00,24,0.016455,0.016455,0.016445,0.01645,201
20170901|2017-07-24 10:30,24,0.016455,0.016465,0.016455,0.016465,68
20170901|2017-07-24 11:00,24,0.016485,0.016495,0.016485,0.016485,23
20170901|2017-07-24 12:00,24,0.01649,0.01649,0.01649,0.01649,25
20170901|2017-07-24 12:30,24,0.01647,0.01647,0.01647,0.01647,1
20170901|2017-07-24 13:30,24,0.016465,0.016465,0.016465,0.016465,7
20170901|2017-07-24 14:00,24,0.01646,0.016475,0.01646,0.016475,7
20170901|2017-07-24 14:30,24,0.016465,0.01647,0.01646,0.01647,27
20170901|2017-07-24 15:00,24,0.016475,0.016475,0.016475,0.016475,6
20170901|2017-07-25 01:30,25,0.0165,0.01651,0.016495,0.016495,41
20170901|2017-07-25 02:00,25,0.016495,0.016545,0.016495,0.01652,46
20170901|2017-07-25 02:30,25,0.01653,0.01655,0.016505,0.01655,43
20170901|2017-07-25 04:00,25,0.01653,0.01653,0.01652,0.016525,6
20170901|2017-07-25 04:30,25,0.016495,0.016505,0.01648,0.01648,6
20170901|2017-07-25 05:00,25,0.01646,0.016485,0.016435,0.01648,13
20170901|2017-07-25 05:30,25,0.016475,0.016485,0.016475,0.016485,24
20170901|2017-07-25 06:30,25,0.01648,0.016485,0.01648,0.016485,36
20170901|2017-07-25 07:00,25,0.016515,0.016515,0.016515,0.016515,1
20170901|2017-07-25 07:30,25,0.0165,0.01651,0.0165,0.01651,2
20170901|2017-07-25 08:00,25,0.016495,0.016495,0.016495,0.016495,1
20170901|2017-07-25 08:30,25,0.016495,0.016495,0.01648,0.01648,128
20170901|2017-07-25 09:00,25,0.016465,0.016475,0.01645,0.016475,386
20170901|2017-07-25 09:30,25,0.016465,0.016465,0.016465,0.016465,50
20170901|2017-07-25 10:00,25,0.01645,0.01645,0.016445,0.016445,30
20170901|2017-07-25 11:00,25,0.016475,0.016475,0.01647,0.01647,114
20170901|2017-07-25 12:30,25,0.016495,0.016495,0.016495,0.016495,50
20170901|2017-07-25 13:00,25,0.01649,0.0165,0.01649,0.0165,75
20170901|2017-07-25 13:30,25,0.01649,0.01649,0.01649,0.01649,20
20170901|2017-07-25 14:00,25,0.016465,0.016465,0.016465,0.016465,1
20170901|2017-07-25 14:30,25,0.01646,0.01647,0.01646,0.01647,10
20170901|2017-07-25 15:30,25,0.016495,0.01651,0.016495,0.01651,22
20170901|2017-07-26 02:00,26,0.01653,0.01653,0.016505,0.016505,42
20170901|2017-07-26 02:30,26,0.01651,0.016525,0.01651,0.01651,36
20170901|2017-07-26 03:00,26,0.016505,0.01651,0.016475,0.016475,42
20170901|2017-07-26 03:30,26,0.016465,0.01648,0.01646,0.01648,19
20170901|2017-07-26 04:00,26,0.01648,0.01649,0.01648,0.01648,18
20170901|2017-07-26 04:30,26,0.01649,0.0165,0.01649,0.016495,23
20170901|2017-07-26 05:00,26,0.01649,0.01649,0.01649,0.01649,2
20170901|2017-07-26 05:30,26,0.016505,0.016505,0.01649,0.01649,29
20170901|2017-07-26 06:00,26,0.0165,0.0165,0.0165,0.0165,11
20170901|2017-07-26 06:30,26,0.01652,0.01653,0.01652,0.01653,46
20170901|2017-07-26 07:00,26,0.016515,0.016515,0.016515,0.016515,3
20170901|2017-07-26 07:30,26,0.01652,0.016525,0.01651,0.01651,100
20170901|2017-07-26 08:00,26,0.01652,0.01652,0.01652,0.01652,10
20170901|2017-07-26 08:30,26,0.016505,0.01651,0.016505,0.01651,23
20170901|2017-07-26 09:00,26,0.016515,0.016515,0.016515,0.016515,3
20170901|2017-07-26 09:30,26,0.016515,0.016565,0.016515,0.016525,250
20170901|2017-07-26 10:00,26,0.016525,0.01653,0.016525,0.01653,29
20170901|2017-07-26 11:00,26,0.01657,0.01657,0.01657,0.01657,50
20170901|2017-07-26 11:30,26,0.016585,0.016585,0.016575,0.016585,229
20170901|2017-07-26 12:00,26,0.016585,0.016585,0.016585,0.016585,10
20170901|2017-07-26 12:30,26,0.01657,0.01657,0.01657,0.01657,1
20170901|2017-07-26 13:00,26,0.016615,0.016615,0.016605,0.016605,61
20170901|2017-07-26 14:00,26,0.016605,0.016635,0.016605,0.01663,177
20170901|2017-07-26 14:30,26,0.01664,0.016665,0.01664,0.016665,20
20170901|2017-07-26 15:00,26,0.016655,0.016665,0.016655,0.016655,35
20170901|2017-07-26 15:30,26,0.01666,0.01666,0.016655,0.016655,10
20170901|2017-07-26 21:30,27,0.01665,0.01665,0.01665,0.01665,1
20170901|2017-07-27 01:30,27,0.016635,0.016635,0.01663,0.01663,28
20170901|2017-07-27 02:00,27,0.01663,0.016655,0.01663,0.016655,4
20170901|2017-07-27 02:30,27,0.016655,0.01666,0.016655,0.016655,12
20170901|2017-07-27 03:00,27,0.016655,0.016655,0.016645,0.016645,20
20170901|2017-07-27 03:30,27,0.01665,0.01665,0.01664,0.01664,4
20170901|2017-07-27 04:00,27,0.01664,0.016655,0.01664,0.01665,123
20170901|2017-07-27 05:00,27,0.01665,0.016655,0.01665,0.016655,8
20170901|2017-07-27 05:30,27,0.01665,0.01665,0.01665,0.01665,2
20170901|2017-07-27 06:00,27,0.01664,0.01664,0.01661,0.01661,60
20170901|2017-07-27 06:30,27,0.01661,0.01661,0.016585,0.01659,70
20170901|2017-07-27 07:00,27,0.0166,0.0166,0.016595,0.016595,2
20170901|2017-07-27 07:30,27,0.0166,0.01662,0.0166,0.016615,54
20170901|2017-07-27 08:00,27,0.016615,0.01662,0.016615,0.01662,246
20170901|2017-07-27 08:30,27,0.016635,0.016635,0.016635,0.016635,5
20170901|2017-07-27 09:00,27,0.01665,0.01665,0.01664,0.01664,19
20170901|2017-07-27 09:30,27,0.016655,0.016655,0.016645,0.016645,51
20170901|2017-07-27 10:00,27,0.01665,0.01665,0.01665,0.01665,12
20170901|2017-07-27 11:00,27,0.01663,0.016645,0.01663,0.016645,20
20170901|2017-07-27 12:00,27,0.016625,0.016625,0.016625,0.016625,3
20170901|2017-07-27 12:30,27,0.0166,0.0166,0.016595,0.016595,13
20170901|2017-07-27 13:00,27,0.01661,0.01661,0.01661,0.01661,52
20170901|2017-07-27 13:30,27,0.01662,0.016625,0.01662,0.016625,29
20170901|2017-07-27 14:30,27,0.016625,0.016625,0.016625,0.016625,8
20170901|2017-07-27 15:00,27,0.01662,0.01662,0.01662,0.01662,18
20170901|2017-07-27 19:30,28,0.01665,0.01665,0.01665,0.01665,7
20170901|2017-07-28 02:00,28,0.01663,0.01664,0.016615,0.016625,45
20170901|2017-07-28 02:30,28,0.016625,0.016625,0.016625,0.016625,1
20170901|2017-07-28 03:00,28,0.016625,0.016625,0.016625,0.016625,7
20170901|2017-07-28 04:00,28,0.01664,0.01665,0.016635,0.01665,224
20170901|2017-07-28 04:30,28,0.01665,0.01666,0.01665,0.01666,27
20170901|2017-07-28 05:00,28,0.016655,0.01666,0.01665,0.01665,62
20170901|2017-07-28 05:30,28,0.01666,0.016665,0.01664,0.01664,44
20170901|2017-07-28 06:00,28,0.01664,0.01664,0.01664,0.01664,3
20170901|2017-07-28 07:00,28,0.016615,0.016615,0.016615,0.016615,2
20170901|2017-07-28 07:30,28,0.016625,0.016635,0.016625,0.01663,18
20170901|2017-07-28 08:00,28,0.0166,0.01661,0.0166,0.0166,4
20170901|2017-07-28 08:30,28,0.016625,0.016625,0.01662,0.016625,20
20170901|2017-07-28 09:00,28,0.01663,0.01666,0.01663,0.01665,174
20170901|2017-07-28 09:30,28,0.016625,0.016625,0.016625,0.016625,15
20170901|2017-07-28 10:00,28,0.0166,0.01661,0.0166,0.01661,8
20170901|2017-07-28 10:30,28,0.01662,0.01662,0.01662,0.01662,2
20170901|2017-07-28 11:30,28,0.01665,0.01665,0.01665,0.01665,3
20170901|2017-07-28 13:00,28,0.01663,0.01663,0.01663,0.01663,15
20170901|2017-07-28 13:30,28,0.01663,0.01663,0.01663,0.01663,5
20170901|2017-07-28 14:00,28,0.016635,0.016635,0.016635,0.016635,4
20170901|2017-07-28 14:30,28,0.016625,0.016625,0.016625,0.016625,5
20170901|2017-07-28 15:00,28,0.016625,0.016625,0.01662,0.01662,20
20170901|2017-07-28 15:30,28,0.016615,0.016615,0.016615,0.016615,36
20170901|2017-07-30 18:30,31,0.0166,0.0166,0.0166,0.0166,1
20170901|2017-07-31 01:00,31,0.0166,0.0166,0.0166,0.0166,2
20170901|2017-07-31 01:30,31,0.01658,0.0166,0.01658,0.0166,6
20170901|2017-07-31 02:00,31,0.016605,0.016605,0.01648,0.01648,104
20170901|2017-07-31 02:30,31,0.016485,0.016485,0.016415,0.016445,723
20170901|2017-07-31 03:00,31,0.01644,0.01645,0.01643,0.016435,407
20170901|2017-07-31 03:30,31,0.016445,0.016475,0.016445,0.016465,28
20170901|2017-07-31 04:00,31,0.01649,0.01654,0.01649,0.01654,169
20170901|2017-07-31 04:30,31,0.01654,0.01654,0.01651,0.016515,72
20170901|2017-07-31 05:00,31,0.016515,0.016515,0.0165,0.0165,33
20170901|2017-07-31 05:30,31,0.01648,0.01648,0.01646,0.01646,74
20170901|2017-07-31 06:00,31,0.016465,0.01648,0.01646,0.01647,454
20170901|2017-07-31 06:30,31,0.01648,0.01649,0.01647,0.016475,51
20170901|2017-07-31 07:00,31,0.016475,0.01648,0.016475,0.01648,2
20170901|2017-07-31 07:30,31,0.01647,0.016475,0.01647,0.016475,17
20170901|2017-07-31 08:00,31,0.01646,0.016465,0.01646,0.016465,11
20170901|2017-07-31 08:30,31,0.016455,0.016455,0.01644,0.016445,79
20170901|2017-07-31 09:00,31,0.01644,0.01646,0.01644,0.01646,66
20170901|2017-07-31 09:30,31,0.01646,0.01646,0.01646,0.01646,6
20170901|2017-07-31 10:00,31,0.01647,0.01647,0.016465,0.016465,15
20170901|2017-07-31 10:30,31,0.01647,0.016495,0.01647,0.01648,28
20170901|2017-07-31 11:00,31,0.016505,0.016505,0.0165,0.0165,30
20170901|2017-07-31 11:30,31,0.016515,0.016515,0.016515,0.016515,5
20170901|2017-07-31 12:30,31,0.016525,0.016525,0.016525,0.016525,10
20170901|2017-07-31 13:00,31,0.01653,0.01653,0.016525,0.016525,15
20170901|2017-07-31 13:30,31,0.01655,0.016575,0.01655,0.016575,72
20170901|2017-07-31 14:00,31,0.01658,0.01658,0.016565,0.016565,11
20170901|2017-07-31 14:30,31,0.01658,0.01658,0.016565,0.016565,8
20170901|2017-07-31 15:00,31,0.01657,0.01657,0.01657,0.01657,3
20170901|2017-07-31 15:30,31,0.01657,0.016575,0.016555,0.016555,10
20170901|2017-07-31 17:00,1,0.01661,0.01661,0.01661,0.01661,1
20170901|2017-08-01 02:00,1,0.016545,0.016575,0.016535,0.01656,82
20170901|2017-08-01 03:00,1,0.016545,0.016545,0.01654,0.01654,14
20170901|2017-08-01 03:30,1,0.016545,0.016545,0.016535,0.016535,11
20170901|2017-08-01 04:00,1,0.01651,0.01651,0.0165,0.01651,13
20170901|2017-08-01 04:30,1,0.016525,0.016525,0.01651,0.01651,60
20170901|2017-08-01 05:00,1,0.01648,0.01648,0.016475,0.016475,25
20170901|2017-08-01 06:00,1,0.016455,0.01646,0.016455,0.01646,5
20170901|2017-08-01 06:30,1,0.01644,0.01644,0.01644,0.01644,1
20170901|2017-08-01 07:00,1,0.01644,0.01645,0.01644,0.01645,15
20170901|2017-08-01 07:30,1,0.016445,0.016465,0.016445,0.01646,23
20170901|2017-08-01 08:00,1,0.016465,0.01649,0.016465,0.01649,36
20170901|2017-08-01 08:30,1,0.016465,0.01649,0.016465,0.016475,49
20170901|2017-08-01 09:00,1,0.01648,0.016515,0.01648,0.0165,13
20170901|2017-08-01 09:30,1,0.01649,0.01649,0.01649,0.01649,5
20170901|2017-08-01 10:00,1,0.01649,0.01649,0.016445,0.016445,48
20170901|2017-08-01 10:30,1,0.01643,0.01643,0.016425,0.016425,23
20170901|2017-08-01 13:00,1,0.01644,0.01646,0.01644,0.01646,4
20170901|2017-08-01 13:30,1,0.01645,0.01645,0.01645,0.01645,1
20170901|2017-08-01 14:00,1,0.01644,0.01644,0.01644,0.01644,1
20170901|2017-08-01 14:30,1,0.01643,0.01645,0.01643,0.01645,8
20170901|2017-08-01 15:00,1,0.016445,0.016445,0.016445,0.016445,3
20170901|2017-08-01 15:30,1,0.016415,0.016415,0.016405,0.016405,12
20170901|2017-08-02 01:00,2,0.0164,0.0164,0.0164,0.0164,1
20170901|2017-08-02 01:30,2,0.016385,0.016385,0.016385,0.016385,1
20170901|2017-08-02 02:00,2,0.016385,0.016385,0.016345,0.016345,44
20170901|2017-08-02 02:30,2,0.016325,0.016345,0.016325,0.016345,32
20170901|2017-08-02 03:00,2,0.016345,0.016345,0.01634,0.01634,32
20170901|2017-08-02 03:30,2,0.01633,0.016355,0.01633,0.016355,36
20170901|2017-08-02 04:00,2,0.016345,0.016365,0.016345,0.016365,542
20170901|2017-08-02 04:30,2,0.01635,0.01635,0.01633,0.01634,51
20170901|2017-08-02 05:00,2,0.016315,0.016315,0.016315,0.016315,20
20170901|2017-08-02 06:30,2,0.016305,0.016305,0.016305,0.016305,4
20170901|2017-08-02 07:00,2,0.0163,0.016325,0.0163,0.016325,6
20170901|2017-08-02 08:00,2,0.01634,0.01634,0.01634,0.01634,2
20170901|2017-08-02 08:30,2,0.01634,0.01635,0.01634,0.01635,22
20170901|2017-08-02 09:00,2,0.016325,0.016325,0.016305,0.01631,41
20170901|2017-08-02 09:30,2,0.01632,0.01632,0.01628,0.01631,155
20170901|2017-08-02 10:00,2,0.016315,0.01635,0.016315,0.016345,128
20170901|2017-08-02 10:30,2,0.016335,0.01635,0.016335,0.01634,62
20170901|2017-08-02 11:00,2,0.016355,0.016355,0.01635,0.01635,76
20170901|2017-08-02 11:30,2,0.016345,0.016345,0.016345,0.016345,50
20170901|2017-08-02 12:00,2,0.016365,0.016365,0.016365,0.016365,50
20170901|2017-08-02 12:30,2,0.01637,0.01639,0.01637,0.01639,98
20170901|2017-08-02 13:00,2,0.01639,0.01641,0.01639,0.016405,66
20170901|2017-08-02 13:30,2,0.016405,0.01641,0.01638,0.016385,49
20170901|2017-08-02 14:00,2,0.016355,0.01636,0.016355,0.01636,12
20170901|2017-08-02 14:30,2,0.016355,0.016355,0.016355,0.016355,4
20170901|2017-08-03 01:30,3,0.01634,0.016345,0.016335,0.016345,14
20170901|2017-08-03 02:00,3,0.016335,0.016335,0.01632,0.016325,9
20170901|2017-08-03 02:30,3,0.016315,0.016315,0.016315,0.016315,3
20170901|2017-08-03 03:30,3,0.016305,0.01635,0.016305,0.01635,11
20170901|2017-08-03 04:00,3,0.01637,0.01637,0.016355,0.016355,129
20170901|2017-08-03 04:30,3,0.01636,0.016375,0.016355,0.01637,172
20170901|2017-08-03 05:00,3,0.0164,0.0164,0.0164,0.0164,1
20170901|2017-08-03 05:30,3,0.016375,0.016385,0.01636,0.01636,43
20170901|2017-08-03 06:30,3,0.016375,0.016375,0.016375,0.016375,1
20170901|2017-08-03 07:00,3,0.0164,0.0164,0.0164,0.0164,1
20170901|2017-08-03 07:30,3,0.016425,0.016445,0.016425,0.016445,2
20170901|2017-08-03 08:00,3,0.01644,0.01644,0.01644,0.01644,11
20170901|2017-08-03 08:30,3,0.01646,0.01646,0.016455,0.016455,5
20170901|2017-08-03 09:30,3,0.016435,0.016465,0.01643,0.01645,594
20170901|2017-08-03 10:00,3,0.01646,0.01646,0.01646,0.01646,40
20170901|2017-08-03 10:30,3,0.016475,0.01648,0.016475,0.01648,8
20170901|2017-08-03 11:00,3,0.016465,0.016465,0.016455,0.016455,25
20170901|2017-08-03 12:00,3,0.016445,0.016445,0.01644,0.01644,25
20170901|2017-08-03 14:00,3,0.016425,0.016425,0.016425,0.016425,2
20170901|2017-08-03 14:30,3,0.01642,0.01642,0.01642,0.01642,5
20170901|2017-08-03 15:00,3,0.016415,0.016415,0.016415,0.016415,1
20170901|2017-08-04 02:00,4,0.01642,0.01644,0.01642,0.01644,9
20170901|2017-08-04 02:30,4,0.016425,0.016425,0.016425,0.016425,5
20170901|2017-08-04 03:00,4,0.016425,0.01643,0.016425,0.01643,8
20170901|2017-08-04 03:30,4,0.016425,0.016435,0.016425,0.016435,8
20170901|2017-08-04 04:00,4,0.016425,0.016425,0.01642,0.01642,15
20170901|2017-08-04 04:30,4,0.0164,0.01642,0.0164,0.01642,10
20170901|2017-08-04 05:00,4,0.016425,0.016425,0.016425,0.016425,4
20170901|2017-08-04 05:30,4,0.01641,0.016415,0.016395,0.016405,5
20170901|2017-08-04 06:00,4,0.016425,0.016435,0.016425,0.016435,22
20170901|2017-08-04 06:30,4,0.016425,0.01645,0.016425,0.01644,28
20170901|2017-08-04 07:00,4,0.01646,0.01646,0.01645,0.01645,12
20170901|2017-08-04 07:30,4,0.016435,0.01649,0.016435,0.016475,142
20170901|2017-08-04 08:00,4,0.01648,0.016485,0.016465,0.01648,22
20170901|2017-08-04 08:30,4,0.016485,0.016505,0.016485,0.016505,7
20170901|2017-08-04 09:00,4,0.016465,0.01647,0.01646,0.01646,38
20170901|2017-08-04 09:30,4,0.01646,0.016515,0.01646,0.016515,127
20170901|2017-08-04 10:00,4,0.01654,0.01654,0.016535,0.01654,53
20170901|2017-08-04 10:30,4,0.01653,0.01654,0.016525,0.01654,5
20170901|2017-08-04 11:00,4,0.016545,0.01656,0.016545,0.01656,99
20170901|2017-08-04 11:30,4,0.01656,0.01656,0.01656,0.01656,15
20170901|2017-08-04 12:00,4,0.01655,0.01655,0.01655,0.01655,5
20170901|2017-08-04 13:30,4,0.016545,0.01655,0.01654,0.01654,116
20170901|2017-08-04 14:00,4,0.01654,0.01654,0.01654,0.01654,6
20170901|2017-08-04 14:30,4,0.01654,0.01654,0.016535,0.016535,37
20170901|2017-08-04 15:30,4,0.01654,0.01654,0.01654,0.01654,5
20170901|2017-08-07 01:30,7,0.016525,0.016525,0.01651,0.01651,70
20170901|2017-08-07 02:00,7,0.01651,0.016515,0.01651,0.016515,28
20170901|2017-08-07 02:30,7,0.016505,0.016505,0.016505,0.016505,11
20170901|2017-08-07 03:00,7,0.016525,0.016525,0.016525,0.016525,5
20170901|2017-08-07 03:30,7,0.01648,0.01648,0.01648,0.01648,1
20170901|2017-08-07 04:00,7,0.01646,0.01647,0.016455,0.01647,102
20170901|2017-08-07 04:30,7,0.01647,0.01647,0.01647,0.01647,11
20170901|2017-08-07 05:00,7,0.01649,0.01649,0.01649,0.01649,19
20170901|2017-08-07 06:00,7,0.0165,0.0165,0.0165,0.0165,3
20170901|2017-08-07 07:00,7,0.01649,0.016525,0.01649,0.016525,26
20170901|2017-08-07 07:30,7,0.016535,0.01654,0.016535,0.016535,5
20170901|2017-08-07 08:00,7,0.01651,0.01651,0.01651,0.01651,1
20170901|2017-08-07 08:30,7,0.01651,0.016535,0.01651,0.016535,26
20170901|2017-08-07 09:00,7,0.016555,0.01656,0.016545,0.016545,19
20170901|2017-08-07 09:30,7,0.016535,0.016535,0.01651,0.016515,29
20170901|2017-08-07 10:00,7,0.0165,0.0165,0.016495,0.016495,10
20170901|2017-08-07 12:00,7,0.016535,0.016535,0.016535,0.016535,1
20170901|2017-08-07 14:00,7,0.016525,0.016535,0.016525,0.016535,18
20170901|2017-08-07 15:00,7,0.016525,0.016525,0.01652,0.01652,5
20170901|2017-08-08 02:00,8,0.01654,0.01654,0.01653,0.01653,16
20170901|2017-08-08 02:30,8,0.016545,0.016545,0.016545,0.016545,1
20170901|2017-08-08 03:00,8,0.016545,0.016545,0.016545,0.016545,7
20170901|2017-08-08 04:00,8,0.016525,0.01654,0.016525,0.01653,82
20170901|2017-08-08 04:30,8,0.016535,0.016535,0.016535,0.016535,1
20170901|2017-08-08 05:00,8,0.01654,0.01654,0.01652,0.01652,5
20170901|2017-08-08 06:00,8,0.01654,0.01654,0.016525,0.016525,26
20170901|2017-08-08 07:00,8,0.016535,0.016545,0.016535,0.016545,13
20170901|2017-08-08 08:00,8,0.01655,0.01655,0.01652,0.016525,382
20170901|2017-08-08 08:30,8,0.01658,0.016585,0.016575,0.016575,36
20170901|2017-08-08 09:00,8,0.016565,0.016565,0.016545,0.016555,115
20170901|2017-08-08 10:00,8,0.01657,0.01657,0.01657,0.01657,7
20170901|2017-08-08 11:30,8,0.016585,0.016585,0.016585,0.016585,8
20170901|2017-08-08 12:00,8,0.016595,0.016605,0.016595,0.016605,123
20170901|2017-08-08 12:30,8,0.016595,0.016595,0.01659,0.01659,7
20170901|2017-08-08 13:30,8,0.01659,0.01659,0.016585,0.016585,66
20170901|2017-08-08 14:00,8,0.016575,0.016575,0.016575,0.016575,5
20170901|2017-08-08 14:30,8,0.01657,0.01657,0.01657,0.01657,3
20170901|2017-08-08 15:30,8,0.016585,0.016585,0.016585,0.016585,5
20170901|2017-08-09 01:30,9,0.016535,0.016535,0.016535,0.016535,36
20170901|2017-08-09 02:00,9,0.01656,0.016565,0.01656,0.016565,20
20170901|2017-08-09 02:30,9,0.016555,0.01656,0.016555,0.016555,51
20170901|2017-08-09 03:30,9,0.016515,0.016525,0.016515,0.016525,11
20170901|2017-08-09 04:00,9,0.016535,0.016535,0.016535,0.016535,1
20170901|2017-08-09 04:30,9,0.01654,0.01654,0.016535,0.01654,70
20170901|2017-08-09 05:00,9,0.01654,0.016555,0.01654,0.01655,39
20170901|2017-08-09 05:30,9,0.01655,0.016555,0.01655,0.016555,12
20170901|2017-08-09 06:00,9,0.01654,0.016545,0.01654,0.01654,14
20170901|2017-08-09 06:30,9,0.01654,0.016545,0.01654,0.016545,8
20170901|2017-08-09 07:00,9,0.016535,0.01654,0.016535,0.01654,22
20170901|2017-08-09 07:30,9,0.01654,0.01654,0.01652,0.01652,59
20170901|2017-08-09 08:00,9,0.01652,0.01652,0.01649,0.0165,179
20170901|2017-08-09 08:30,9,0.0165,0.016525,0.0165,0.016525,14
20170901|2017-08-09 09:00,9,0.01652,0.01652,0.01652,0.01652,6
20170901|2017-08-09 09:30,9,0.01653,0.01655,0.01648,0.01649,62
20170901|2017-08-09 10:00,9,0.01649,0.01649,0.01649,0.01649,25
20170901|2017-08-09 10:30,9,0.016495,0.016495,0.016495,0.016495,5
20170901|2017-08-09 11:00,9,0.01649,0.01649,0.01649,0.01649,2
20170901|2017-08-09 11:30,9,0.0165,0.0165,0.0165,0.0165,1
20170901|2017-08-09 12:00,9,0.01649,0.01649,0.01649,0.01649,4
20170901|2017-08-09 13:00,9,0.0165,0.016505,0.0165,0.016505,18
20170901|2017-08-09 13:30,9,0.016505,0.016505,0.016505,0.016505,20
20170901|2017-08-09 14:30,9,0.01652,0.01652,0.01652,0.01652,3
20170901|2017-08-10 02:00,10,0.016545,0.016545,0.016525,0.016525,20
20170901|2017-08-10 02:30,10,0.016555,0.016575,0.016555,0.016575,89
20170901|2017-08-10 03:00,10,0.016575,0.016575,0.016575,0.016575,3
20170901|2017-08-10 04:00,10,0.016575,0.016575,0.016575,0.016575,6
20170901|2017-08-10 05:00,10,0.01658,0.016585,0.016575,0.016575,187
20170901|2017-08-10 05:30,10,0.016565,0.016565,0.01656,0.01656,6
20170901|2017-08-10 06:00,10,0.016535,0.016545,0.016535,0.016545,23
20170901|2017-08-10 07:00,10,0.016545,0.016575,0.016545,0.016575,66
20170901|2017-08-10 07:30,10,0.01657,0.016605,0.01657,0.016605,38
20170901|2017-08-10 08:00,10,0.016605,0.016605,0.01659,0.016595,64
20170901|2017-08-10 08:30,10,0.016595,0.016595,0.01657,0.01657,71
20170901|2017-08-10 09:00,10,0.01658,0.01658,0.01656,0.016565,153
20170901|2017-08-10 09:30,10,0.01658,0.01659,0.01658,0.016585,6
20170901|2017-08-10 10:00,10,0.01658,0.01658,0.01658,0.01658,8
20170901|2017-08-10 10:30,10,0.016545,0.016545,0.01653,0.01653,3
20170901|2017-08-10 14:00,10,0.01653,0.01653,0.01652,0.016525,14
20170901|2017-08-10 14:30,10,0.016505,0.016505,0.0165,0.0165,77
20170901|2017-08-11 00:30,11,0.01648,0.0165,0.01648,0.0165,121
20170901|2017-08-11 02:00,11,0.01649,0.01649,0.016475,0.01649,28
20170901|2017-08-11 02:30,11,0.016495,0.01652,0.01649,0.01652,10
20170901|2017-08-11 03:00,11,0.016505,0.016505,0.016485,0.01649,191
20170901|2017-08-11 03:30,11,0.0165,0.01653,0.0165,0.01652,37
20170901|2017-08-11 04:00,11,0.016505,0.016505,0.016505,0.016505,1
20170901|2017-08-11 04:30,11,0.016505,0.016505,0.01649,0.016505,89
20170901|2017-08-11 05:00,11,0.016515,0.016515,0.016505,0.016505,345
20170901|2017-08-11 05:30,11,0.016505,0.016505,0.016495,0.016495,180
20170901|2017-08-11 06:00,11,0.01652,0.01652,0.01652,0.01652,211
20170901|2017-08-11 06:30,11,0.01652,0.01653,0.01652,0.01652,26
20170901|2017-08-11 07:00,11,0.016535,0.016535,0.01653,0.016535,45
20170901|2017-08-11 07:30,11,0.01656,0.01657,0.016555,0.01656,51
20170901|2017-08-11 08:00,11,0.016565,0.016565,0.016555,0.016555,12
20170901|2017-08-11 08:30,11,0.016545,0.016545,0.01654,0.01654,14
20170901|2017-08-11 09:00,11,0.01656,0.01656,0.01656,0.01656,3
20170901|2017-08-11 09:30,11,0.016555,0.016575,0.016555,0.016575,30
20170901|2017-08-11 10:30,11,0.016565,0.016565,0.01656,0.01656,9
20170901|2017-08-11 11:30,11,0.01659,0.01659,0.01659,0.01659,2
20170901|2017-08-11 12:00,11,0.016585,0.016585,0.016585,0.016585,2
20170901|2017-08-11 12:30,11,0.01659,0.01659,0.01659,0.01659,7
20170901|2017-08-11 13:00,11,0.0166,0.0166,0.0166,0.0166,50
20170901|2017-08-11 13:30,11,0.0166,0.0166,0.0166,0.0166,32
20170901|2017-08-11 14:00,11,0.016595,0.016595,0.016585,0.016585,6
20170901|2017-08-11 14:30,11,0.016585,0.016585,0.016585,0.016585,2
20170901|2017-08-11 15:00,11,0.016585,0.016585,0.016585,0.016585,2
20170901|2017-08-14 01:00,14,0.01659,0.01659,0.01659,0.01659,1
20170901|2017-08-14 01:30,14,0.016595,0.016595,0.016585,0.016585,71
20170901|2017-08-14 02:00,14,0.016625,0.01664,0.01661,0.01661,63
20170901|2017-08-14 02:30,14,0.016595,0.016595,0.016595,0.016595,24
20170901|2017-08-14 03:00,14,0.016595,0.0166,0.016595,0.0166,27
20170901|2017-08-14 03:30,14,0.016595,0.016605,0.016595,0.0166,47
20170901|2017-08-14 04:00,14,0.01661,0.01661,0.0166,0.0166,27
20170901|2017-08-14 04:30,14,0.01661,0.01661,0.0166,0.0166,248
20170901|2017-08-14 05:00,14,0.01661,0.01661,0.016605,0.01661,61
20170901|2017-08-14 05:30,14,0.0166,0.016615,0.0166,0.016605,6
20170901|2017-08-14 06:00,14,0.016605,0.016605,0.0166,0.0166,36
20170901|2017-08-14 06:30,14,0.01661,0.01661,0.01661,0.01661,7
20170901|2017-08-14 07:00,14,0.01663,0.01665,0.01662,0.01662,98
20170901|2017-08-14 07:30,14,0.016615,0.016615,0.016595,0.016595,33
20170901|2017-08-14 08:00,14,0.01662,0.01662,0.01662,0.01662,4
20170901|2017-08-14 08:30,14,0.016625,0.016625,0.016625,0.016625,50
20170901|2017-08-14 09:00,14,0.01664,0.01664,0.01664,0.01664,25
20170901|2017-08-14 09:30,14,0.016645,0.01667,0.016645,0.01667,121
20170901|2017-08-14 10:00,14,0.016665,0.01668,0.016655,0.016655,25
20170901|2017-08-14 10:30,14,0.016665,0.01667,0.01665,0.01665,13
20170901|2017-08-14 11:30,14,0.01664,0.01664,0.01663,0.01663,53
20170901|2017-08-14 13:00,14,0.0166,0.0166,0.016595,0.0166,8
20170901|2017-08-14 14:30,14,0.0166,0.0166,0.01659,0.01659,4
20170901|2017-08-14 15:00,14,0.016585,0.016585,0.016585,0.016585,5
20170901|2017-08-15 02:00,15,0.01657,0.01658,0.01656,0.01658,122
20170901|2017-08-15 02:30,15,0.01657,0.016575,0.01657,0.01657,9
20170901|2017-08-15 03:00,15,0.01657,0.01658,0.01657,0.01658,7
20170901|2017-08-15 03:30,15,0.01658,0.016585,0.01658,0.016585,36
20170901|2017-08-15 04:00,15,0.01659,0.01659,0.01659,0.01659,6
20170901|2017-08-15 04:30,15,0.016595,0.016595,0.01657,0.01657,215
20170901|2017-08-15 05:00,15,0.01657,0.01657,0.01657,0.01657,3
20170901|2017-08-15 05:30,15,0.01657,0.01658,0.01657,0.016575,11
20170901|2017-08-15 06:00,15,0.016575,0.016575,0.01655,0.01655,34
20170901|2017-08-15 06:30,15,0.01655,0.01655,0.016545,0.016545,57
20170901|2017-08-15 07:00,15,0.01655,0.01656,0.01655,0.016555,27
20170901|2017-08-15 07:30,15,0.016545,0.016545,0.01653,0.01653,18
20170901|2017-08-15 08:00,15,0.01654,0.016565,0.01654,0.01656,180
20170901|2017-08-15 09:00,15,0.01655,0.01656,0.01655,0.01656,43
20170901|2017-08-15 09:30,15,0.016585,0.016595,0.016585,0.01659,61
20170901|2017-08-15 10:30,15,0.016605,0.016625,0.016605,0.016625,8
20170901|2017-08-15 12:00,15,0.016615,0.01662,0.016615,0.01662,2
20170901|2017-08-15 13:00,15,0.01662,0.01662,0.01662,0.01662,1
20170901|2017-08-15 14:00,15,0.016625,0.016625,0.016625,0.016625,2
20170901|2017-08-15 14:30,15,0.01662,0.01662,0.01662,0.01662,1
20170901|2017-08-16 02:00,16,0.01665,0.016665,0.016645,0.016655,63
20170901|2017-08-16 02:30,16,0.016675,0.016675,0.016675,0.016675,2
20170901|2017-08-16 03:00,16,0.01666,0.01666,0.016655,0.016655,16
20170901|2017-08-16 03:30,16,0.016645,0.016665,0.016645,0.016665,22
20170901|2017-08-16 04:30,16,0.01667,0.01668,0.01667,0.01668,9
20170901|2017-08-16 05:00,16,0.016685,0.016685,0.016685,0.016685,1
20170901|2017-08-16 05:30,16,0.01668,0.016685,0.016675,0.016675,14
20170901|2017-08-16 06:00,16,0.016695,0.0167,0.016695,0.016695,7
20170901|2017-08-16 06:30,16,0.016685,0.01669,0.016675,0.016685,88
20170901|2017-08-16 07:00,16,0.016695,0.0167,0.016695,0.0167,14
20170901|2017-08-16 07:30,16,0.016715,0.01672,0.0167,0.0167,5
20170901|2017-08-16 08:00,16,0.016695,0.016735,0.016695,0.016735,143
20170901|2017-08-16 08:30,16,0.01672,0.01673,0.01672,0.01673,106
20170901|2017-08-16 09:00,16,0.01674,0.016755,0.016735,0.016745,298
20170901|2017-08-16 09:30,16,0.016745,0.01676,0.016725,0.01676,198
20170901|2017-08-16 10:00,16,0.01672,0.01672,0.01672,0.01672,2
20170901|2017-08-16 10:30,16,0.01672,0.01672,0.01671,0.01671,11
20170901|2017-08-16 11:00,16,0.0167,0.0167,0.0167,0.0167,7
20170901|2017-08-16 12:30,16,0.01668,0.01668,0.01668,0.01668,50
20170901|2017-08-16 13:00,16,0.0167,0.016715,0.0167,0.016715,5
20170901|2017-08-16 13:30,16,0.01672,0.01672,0.01672,0.01672,4
20170901|2017-08-16 14:00,16,0.01671,0.01673,0.01671,0.01673,51
20170901|2017-08-16 15:00,16,0.016735,0.016735,0.01672,0.016725,59
20170901|2017-08-17 01:30,17,0.01672,0.01674,0.01672,0.01674,61
20170901|2017-08-17 02:00,17,0.016735,0.01675,0.01672,0.01675,60
20170901|2017-08-17 02:30,17,0.016755,0.0168,0.01675,0.0168,132
20170901|2017-08-17 03:00,17,0.01678,0.01678,0.01678,0.01678,2
20170901|2017-08-17 03:30,17,0.01678,0.016785,0.016775,0.016785,12
20170901|2017-08-17 04:00,17,0.01675,0.01675,0.01675,0.01675,3
20170901|2017-08-17 04:30,17,0.016735,0.016735,0.016735,0.016735,1
20170901|2017-08-17 05:00,17,0.016725,0.01674,0.016725,0.01673,24
20170901|2017-08-17 06:00,17,0.01673,0.01673,0.01673,0.01673,50
20170901|2017-08-17 06:30,17,0.016715,0.01674,0.016715,0.01674,10
20170901|2017-08-17 07:00,17,0.016735,0.01674,0.01672,0.01672,8
20170901|2017-08-17 07:30,17,0.016715,0.016725,0.016715,0.016725,85
20170901|2017-08-17 08:00,17,0.016735,0.016735,0.016725,0.016725,61
20170901|2017-08-17 08:30,17,0.01674,0.016785,0.01674,0.016775,169
20170901|2017-08-17 09:00,17,0.01676,0.016765,0.01676,0.016765,6
20170901|2017-08-17 09:30,17,0.016765,0.01678,0.016755,0.01678,56
20170901|2017-08-17 10:00,17,0.01679,0.016795,0.01679,0.01679,15
20170901|2017-08-17 10:30,17,0.0168,0.0168,0.0168,0.0168,4
20170901|2017-08-17 11:00,17,0.01682,0.01683,0.01682,0.01683,10
20170901|2017-08-17 11:30,17,0.01684,0.016845,0.016835,0.01684,116
20170901|2017-08-17 12:00,17,0.01683,0.01683,0.016805,0.016815,46
20170901|2017-08-17 12:30,17,0.016815,0.016815,0.016815,0.016815,25
20170901|2017-08-17 13:00,17,0.01682,0.01682,0.01682,0.01682,23
20170901|2017-08-17 13:30,17,0.01683,0.016835,0.01683,0.016835,109
20170901|2017-08-17 14:00,17,0.016805,0.016805,0.016805,0.016805,1
20170901|2017-08-17 14:30,17,0.016805,0.016805,0.01679,0.01679,18
20170901|2017-08-17 15:00,17,0.01679,0.01679,0.01679,0.01679,25
20170901|2017-08-18 01:30,18,0.016785,0.016785,0.016785,0.016785,8
20170901|2017-08-18 02:00,18,0.016775,0.01679,0.01675,0.01675,422
20170901|2017-08-18 02:30,18,0.01674,0.01674,0.01674,0.01674,1
20170901|2017-08-18 03:30,18,0.016755,0.01676,0.016745,0.016755,66
20170901|2017-08-18 04:30,18,0.016745,0.016745,0.01673,0.01673,15
20170901|2017-08-18 05:00,18,0.016725,0.016745,0.01672,0.01674,56
20170901|2017-08-18 05:30,18,0.01674,0.016755,0.01674,0.016755,13
20170901|2017-08-18 06:00,18,0.016735,0.016735,0.016735,0.016735,3
20170901|2017-08-18 06:30,18,0.01673,0.01673,0.01673,0.01673,12
20170901|2017-08-18 07:30,18,0.01676,0.016765,0.01676,0.016765,102
20170901|2017-08-18 08:00,18,0.016765,0.016775,0.01676,0.016775,138
20170901|2017-08-18 08:30,18,0.016775,0.016775,0.01677,0.01677,36
20170901|2017-08-18 09:00,18,0.016745,0.01676,0.016745,0.01676,73
20170901|2017-08-18 09:30,18,0.01673,0.01676,0.01673,0.01676,25
20170901|2017-08-18 10:00,18,0.01675,0.016775,0.01675,0.01677,107
20170901|2017-08-18 10:30,18,0.01679,0.016815,0.01679,0.016815,361
20170901|2017-08-18 11:00,18,0.016825,0.016845,0.016825,0.016845,7
20170901|2017-08-18 11:30,18,0.01685,0.01685,0.016835,0.016835,9
20170901|2017-08-18 12:00,18,0.016845,0.016845,0.01684,0.01684,50
20170901|2017-08-18 12:30,18,0.01684,0.01684,0.016825,0.016825,26
20170901|2017-08-18 13:00,18,0.01683,0.01684,0.01683,0.01684,103
20170901|2017-08-18 14:00,18,0.016835,0.016845,0.016835,0.016845,115
20170901|2017-08-18 14:30,18,0.01685,0.01685,0.01685,0.01685,7
20170901|2017-08-18 15:00,18,0.016855,0.016855,0.016855,0.016855,5
20170901|2017-08-20 19:00,21,0.016855,0.016855,0.016855,0.016855,1
20170901|2017-08-21 01:30,21,0.016835,0.016835,0.016835,0.016835,2
20170901|2017-08-21 02:00,21,0.01684,0.01684,0.01681,0.01682,418
20170901|2017-08-21 02:30,21,0.016825,0.016825,0.016815,0.016815,57
20170901|2017-08-21 03:00,21,0.016825,0.016825,0.016825,0.016825,5
20170901|2017-08-21 03:30,21,0.016835,0.016835,0.016825,0.016825,17
20170901|2017-08-21 04:00,21,0.016825,0.016835,0.016825,0.016835,156
20170901|2017-08-21 04:30,21,0.01683,0.01684,0.016825,0.01684,170
20170901|2017-08-21 05:00,21,0.016845,0.01685,0.016845,0.016845,141
20170901|2017-08-21 05:30,21,0.016845,0.01687,0.016845,0.01687,437
20170901|2017-08-21 06:00,21,0.016875,0.016875,0.01686,0.01686,417
20170901|2017-08-21 06:30,21,0.01685,0.01685,0.01684,0.01685,204
20170901|2017-08-21 07:00,21,0.01684,0.01684,0.016835,0.016835,7
20170901|2017-08-21 07:30,21,0.016835,0.01686,0.016835,0.01686,28
20170901|2017-08-21 08:00,21,0.01687,0.01687,0.016865,0.016865,43
20170901|2017-08-21 08:30,21,0.016875,0.016875,0.01686,0.016865,152
20170901|2017-08-21 09:00,21,0.016865,0.01687,0.016845,0.016845,152
20170901|2017-08-21 09:30,21,0.016845,0.016855,0.01684,0.01685,63
20170901|2017-08-21 10:00,21,0.016855,0.016865,0.016855,0.01686,172
20170901|2017-08-21 10:30,21,0.01686,0.01686,0.01685,0.01686,24
20170901|2017-08-21 13:00,21,0.01683,0.01683,0.01683,0.01683,2
20170901|2017-08-21 13:30,21,0.01683,0.016835,0.01683,0.016835,10
20170901|2017-08-21 14:00,21,0.01683,0.016845,0.01683,0.016845,29
20170901|2017-08-21 14:30,21,0.01684,0.01684,0.016835,0.016835,16
20170901|2017-08-21 15:00,21,0.016825,0.016825,0.016825,0.016825,10
20170901|2017-08-22 01:30,22,0.01686,0.016865,0.01684,0.01684,75
20170901|2017-08-22 02:00,22,0.016855,0.01687,0.016855,0.016865,18
20170901|2017-08-22 02:30,22,0.016865,0.016865,0.01685,0.01685,17
20170901|2017-08-22 03:00,22,0.016845,0.016845,0.016835,0.01684,30
20170901|2017-08-22 03:30,22,0.016865,0.016865,0.016855,0.01686,21
20170901|2017-08-22 04:00,22,0.01685,0.016855,0.016835,0.016835,166
20170901|2017-08-22 04:30,22,0.016835,0.01684,0.01683,0.01684,157
20170901|2017-08-22 05:00,22,0.016835,0.016855,0.016835,0.016855,56
20170901|2017-08-22 05:30,22,0.016855,0.016855,0.01685,0.01685,18
20170901|2017-08-22 06:00,22,0.016845,0.016845,0.016845,0.016845,64
20170901|2017-08-22 06:30,22,0.01684,0.01685,0.01684,0.01685,92
20170901|2017-08-22 07:00,22,0.01685,0.01685,0.01685,0.01685,16
20170901|2017-08-22 07:30,22,0.016855,0.016855,0.01685,0.01685,29
20170901|2017-08-22 08:00,22,0.01685,0.01686,0.01685,0.01686,27
20170901|2017-08-22 08:30,22,0.01688,0.016885,0.016875,0.016885,67
20170901|2017-08-22 09:00,22,0.016865,0.016875,0.016865,0.016875,57
20170901|2017-08-22 10:00,22,0.016865,0.01688,0.016865,0.01688,67
20170901|2017-08-22 10:30,22,0.016865,0.01687,0.01686,0.01686,13
20170901|2017-08-22 11:00,22,0.01686,0.016865,0.01686,0.016865,50
20170901|2017-08-22 11:30,22,0.016865,0.016865,0.016865,0.016865,10
20170901|2017-08-22 12:00,22,0.016855,0.016855,0.01685,0.01685,10
20170901|2017-08-22 12:30,22,0.01685,0.016865,0.01685,0.016865,3
20170901|2017-08-22 14:00,22,0.016865,0.016865,0.01686,0.01686,56
20170901|2017-08-23 02:00,23,0.01683,0.01683,0.01683,0.01683,32
20170901|2017-08-23 02:30,23,0.016835,0.016835,0.016835,0.016835,1
20170901|2017-08-23 03:30,23,0.01683,0.016835,0.01683,0.016835,9
20170901|2017-08-23 04:00,23,0.01683,0.01684,0.01683,0.01684,126
20170901|2017-08-23 04:30,23,0.016845,0.016845,0.016845,0.016845,413
20170901|2017-08-23 05:00,23,0.016845,0.01685,0.016845,0.016845,362
20170901|2017-08-23 05:30,23,0.016835,0.01684,0.016835,0.01684,10
20170901|2017-08-23 06:00,23,0.01684,0.01684,0.01684,0.01684,5
20170901|2017-08-23 06:30,23,0.01683,0.01683,0.016825,0.016825,92
20170901|2017-08-23 07:00,23,0.016825,0.016835,0.01682,0.016825,212
20170901|2017-08-23 07:30,23,0.01683,0.01683,0.01681,0.01683,98
20170901|2017-08-23 08:00,23,0.016825,0.016825,0.016825,0.016825,23
20170901|2017-08-23 08:30,23,0.01683,0.01683,0.01683,0.01683,174
20170901|2017-08-23 09:00,23,0.01684,0.01684,0.016835,0.016835,5
20170901|2017-08-23 09:30,23,0.01683,0.016855,0.01683,0.016845,41
20170901|2017-08-23 10:00,23,0.01685,0.016865,0.01685,0.016855,63
20170901|2017-08-23 10:30,23,0.01686,0.01686,0.01686,0.01686,1
20170901|2017-08-23 12:00,23,0.01685,0.016855,0.01685,0.016855,11
20170901|2017-08-23 13:30,23,0.016865,0.016865,0.016865,0.016865,1
20170901|2017-08-23 14:00,23,0.01687,0.01687,0.01687,0.01687,4
20170901|2017-08-23 14:30,23,0.016865,0.01687,0.016865,0.01687,3
20170901|2017-08-23 15:00,23,0.01686,0.01686,0.01686,0.01686,7
20170901|2017-08-24 02:00,24,0.016855,0.016855,0.016825,0.01684,65
20170901|2017-08-24 02:30,24,0.01684,0.016845,0.01683,0.01684,152
20170901|2017-08-24 03:00,24,0.016835,0.016835,0.016835,0.016835,13
20170901|2017-08-24 03:30,24,0.016845,0.016845,0.016835,0.016835,6
20170901|2017-08-24 04:00,24,0.016825,0.01683,0.016825,0.01683,124
20170901|2017-08-24 04:30,24,0.016835,0.01684,0.01683,0.016835,824
20170901|2017-08-24 05:00,24,0.016835,0.016835,0.016835,0.016835,15
20170901|2017-08-24 05:30,24,0.01684,0.01684,0.016835,0.016835,7
20170901|2017-08-24 06:30,24,0.01684,0.01684,0.016835,0.016835,12
20170901|2017-08-24 07:00,24,0.01683,0.016835,0.01683,0.016835,66
20170901|2017-08-24 07:30,24,0.01684,0.01684,0.01684,0.01684,9
20170901|2017-08-24 08:00,24,0.01684,0.01684,0.01681,0.01681,58
20170901|2017-08-24 08:30,24,0.01681,0.016825,0.0168,0.016825,69
20170901|2017-08-24 09:00,24,0.01683,0.01683,0.01683,0.01683,1
20170901|2017-08-24 09:30,24,0.016835,0.016835,0.016825,0.01683,12
20170901|2017-08-24 10:00,24,0.016835,0.016835,0.016825,0.016825,21
20170901|2017-08-24 10:30,24,0.01682,0.01682,0.0168,0.016805,37
20170901|2017-08-24 11:30,24,0.0168,0.0168,0.016795,0.016795,7
20170901|2017-08-24 12:30,24,0.016825,0.016825,0.016815,0.016815,58
20170901|2017-08-24 13:00,24,0.01683,0.01683,0.01683,0.01683,40
20170901|2017-08-24 13:30,24,0.01683,0.016835,0.01683,0.016835,23
20170901|2017-08-24 14:00,24,0.01684,0.01684,0.01683,0.01683,6
20170901|2017-08-24 14:30,24,0.01683,0.01683,0.01683,0.01683,4
20170901|2017-08-25 01:30,25,0.01685,0.01685,0.01685,0.01685,3
20170901|2017-08-25 02:00,25,0.016855,0.016855,0.01683,0.01684,45
20170901|2017-08-25 02:30,25,0.01684,0.016845,0.01683,0.01684,77
20170901|2017-08-25 03:00,25,0.016855,0.01686,0.016855,0.01686,17
20170901|2017-08-25 03:30,25,0.01686,0.01686,0.016855,0.016855,7
20170901|2017-08-25 04:00,25,0.01685,0.01685,0.016845,0.01685,425
20170901|2017-08-25 04:30,25,0.01685,0.016855,0.016845,0.016845,334
20170901|2017-08-25 05:00,25,0.016845,0.016845,0.016845,0.016845,5
20170901|2017-08-25 05:30,25,0.01685,0.016855,0.016845,0.016845,24
20170901|2017-08-25 07:00,25,0.016845,0.016845,0.01684,0.01684,31
20170901|2017-08-25 07:30,25,0.016845,0.016845,0.016845,0.016845,11
20170901|2017-08-25 08:00,25,0.016845,0.016845,0.016845,0.016845,1
20170901|2017-08-25 08:30,25,0.01685,0.01685,0.016845,0.01685,99
20170901|2017-08-25 09:00,25,0.01689,0.016935,0.01689,0.016935,17
20170901|2017-08-25 09:30,25,0.01695,0.01695,0.01692,0.016935,55
20170901|2017-08-25 10:00,25,0.016945,0.016945,0.016935,0.016935,33
20170901|2017-08-25 10:30,25,0.016935,0.01695,0.01693,0.01695,11
20170901|2017-08-25 11:00,25,0.01697,0.017,0.01697,0.017,55
20170901|2017-08-25 11:30,25,0.016975,0.017005,0.016975,0.017005,35
20170901|2017-08-25 12:00,25,0.017,0.017005,0.017,0.017005,37
20170901|2017-08-25 12:30,25,0.016985,0.016985,0.016985,0.016985,120
20170901|2017-08-25 13:30,25,0.016995,0.016995,0.016995,0.016995,3
20170901|2017-08-25 14:00,25,0.017,0.017,0.017,0.017,3
20170901|2017-08-25 14:30,25,0.017005,0.017005,0.017005,0.017005,10
20170901|2017-08-25 15:00,25,0.017005,0.017005,0.017005,0.017005,6
20170901|2017-08-28 01:30,28,0.01699,0.01699,0.016965,0.016985,76
20170901|2017-08-28 02:00,28,0.016985,0.017015,0.01698,0.017,436
20170901|2017-08-28 02:30,28,0.016995,0.017,0.01699,0.016995,102
20170901|2017-08-28 03:00,28,0.016995,0.017065,0.016995,0.01706,77
20170901|2017-08-28 03:30,28,0.01706,0.017075,0.017055,0.01707,53
20170901|2017-08-28 04:00,28,0.017055,0.01706,0.017055,0.01706,43
20170901|2017-08-28 04:30,28,0.017055,0.01706,0.017045,0.017045,214
20170901|2017-08-28 05:00,28,0.01704,0.017055,0.01704,0.017055,560
20170901|2017-08-28 05:30,28,0.01706,0.017065,0.01706,0.01706,587
20170901|2017-08-28 06:00,28,0.01705,0.01705,0.01705,0.01705,27
20170901|2017-08-28 06:30,28,0.017045,0.017045,0.01704,0.017045,17
20170901|2017-08-28 07:30,28,0.017045,0.017045,0.01704,0.01704,22
20170901|2017-08-28 08:00,28,0.01704,0.017045,0.01704,0.017045,39
20170901|2017-08-28 08:30,28,0.01704,0.01704,0.017035,0.017035,33
20170901|2017-08-28 09:00,28,0.01703,0.017035,0.01702,0.01702,27
20170901|2017-08-28 09:30,28,0.01701,0.01703,0.01701,0.01703,25
20170901|2017-08-28 10:00,28,0.01701,0.017015,0.01701,0.01701,10
20170901|2017-08-28 10:30,28,0.01702,0.017025,0.017015,0.017025,52
20170901|2017-08-28 11:00,28,0.01702,0.01702,0.01702,0.01702,7
20170901|2017-08-28 11:30,28,0.017025,0.017025,0.017025,0.017025,7
20170901|2017-08-28 12:30,28,0.01704,0.01704,0.017035,0.01704,12
20170901|2017-08-28 13:00,28,0.01704,0.01704,0.01704,0.01704,20
20170901|2017-08-28 13:30,28,0.01705,0.01705,0.01705,0.01705,1
20170901|2017-08-28 14:00,28,0.01704,0.01704,0.01704,0.01704,7
20170901|2017-08-28 15:00,28,0.017045,0.017045,0.017045,0.017045,14
20170901|2017-08-29 02:00,29,0.017015,0.017035,0.017015,0.01702,34
20170901|2017-08-29 02:30,29,0.017015,0.017015,0.017015,0.017015,2
20170901|2017-08-29 03:00,29,0.01703,0.01703,0.01703,0.01703,7
20170901|2017-08-29 03:30,29,0.01701,0.01701,0.017,0.017,139
20170901|2017-08-29 04:00,29,0.01699,0.01699,0.016955,0.016955,16
20170901|2017-08-29 04:30,29,0.016955,0.01696,0.01694,0.016945,332
20170901|2017-08-29 05:00,29,0.016925,0.01694,0.016925,0.01694,122
20170901|2017-08-29 05:30,29,0.01694,0.016965,0.01694,0.016965,71
20170901|2017-08-29 06:00,29,0.016975,0.01698,0.01697,0.01698,38
20170901|2017-08-29 06:30,29,0.01698,0.01698,0.01698,0.01698,7
20170901|2017-08-29 07:00,29,0.016965,0.016975,0.016965,0.016975,2
20170901|2017-08-29 07:30,29,0.016965,0.016965,0.016965,0.016965,5
20170901|2017-08-29 08:00,29,0.01694,0.01694,0.01694,0.01694,3
20170901|2017-08-29 08:30,29,0.01695,0.01696,0.01695,0.01695,27
20170901|2017-08-29 09:00,29,0.016955,0.01696,0.016935,0.016935,219
20170901|2017-08-29 09:30,29,0.01695,0.016965,0.01695,0.016965,18
20170901|2017-08-29 10:00,29,0.016955,0.016965,0.016955,0.016965,2
20170901|2017-08-29 10:30,29,0.016955,0.016975,0.016955,0.01697,50
20170901|2017-08-29 12:00,29,0.016965,0.01697,0.016965,0.01697,44
20170901|2017-08-29 13:00,29,0.016965,0.016965,0.016965,0.016965,8
20170901|2017-08-29 14:00,29,0.01695,0.01696,0.01695,0.01696,11
20170901|2017-08-29 14:30,29,0.01695,0.01695,0.01695,0.01695,1
20170901|2017-08-29 15:00,29,0.01695,0.01695,0.01695,0.01695,20
20170901|2017-08-30 02:00,30,0.016945,0.016975,0.016945,0.016975,13
20170901|2017-08-30 02:30,30,0.016985,0.017,0.016985,0.016995,44
20170901|2017-08-30 03:00,30,0.01697,0.01697,0.01697,0.01697,2
20170901|2017-08-30 03:30,30,0.016995,0.016995,0.016975,0.016975,8
20170901|2017-08-30 04:00,30,0.01698,0.016995,0.01698,0.016995,43
20170901|2017-08-30 04:30,30,0.016995,0.017,0.016995,0.017,270
20170901|2017-08-30 05:30,30,0.016995,0.017005,0.016995,0.017005,7
20170901|2017-08-30 06:00,30,0.01702,0.01703,0.01702,0.01703,20
20170901|2017-08-30 07:00,30,0.017005,0.01701,0.017005,0.01701,4
20170901|2017-08-30 07:30,30,0.017005,0.017025,0.016995,0.017025,62
20170901|2017-08-30 08:00,30,0.01703,0.017035,0.017025,0.017035,14
20170901|2017-08-30 08:30,30,0.017035,0.017035,0.017035,0.017035,1
20170901|2017-08-30 09:00,30,0.017045,0.01707,0.017045,0.01706,66
20170901|2017-08-30 09:30,30,0.017065,0.017075,0.01704,0.01706,134
20170901|2017-08-30 10:00,30,0.01706,0.01706,0.01706,0.01706,2
20170901|2017-08-30 10:30,30,0.01707,0.01708,0.01707,0.01708,16
20170901|2017-08-30 11:00,30,0.01708,0.01708,0.01708,0.01708,1
20170901|2017-08-30 11:30,30,0.01706,0.01706,0.01706,0.01706,1
20170901|2017-08-30 13:00,30,0.017045,0.017045,0.017045,0.017045,1
20170901|2017-08-30 13:30,30,0.01704,0.01705,0.017035,0.01705,110
20170901|2017-08-30 14:30,30,0.017025,0.017025,0.017025,0.017025,4
20170901|2017-08-30 15:00,30,0.01702,0.01702,0.01702,0.01702,1
20170901|2017-08-30 15:30,30,0.017015,0.017015,0.017015,0.017015,3
20170901|2017-08-31 02:00,31,0.017015,0.01705,0.017,0.017015,266
20170901|2017-08-31 02:30,31,0.01702,0.01703,0.01702,0.01703,40
20170901|2017-08-31 03:00,31,0.017025,0.017045,0.017025,0.017045,33
20170901|2017-08-31 03:30,31,0.01705,0.01705,0.01704,0.01705,23
20170901|2017-08-31 04:00,31,0.017065,0.01707,0.01705,0.01707,21
20170901|2017-08-31 04:30,31,0.017055,0.01706,0.017055,0.01706,51
20170901|2017-08-31 05:00,31,0.01706,0.01706,0.017055,0.017055,5
20170901|2017-08-31 05:30,31,0.017095,0.017095,0.01708,0.01708,68
20170901|2017-08-31 06:00,31,0.0171,0.017105,0.01708,0.01708,46
20170901|2017-08-31 06:30,31,0.01707,0.01708,0.01707,0.017075,151
20170901|2017-08-31 07:00,31,0.017075,0.017075,0.017075,0.017075,3
20170901|2017-08-31 07:30,31,0.01707,0.01712,0.017065,0.017105,100
20170901|2017-08-31 08:00,31,0.0171,0.017115,0.017085,0.017115,45
20170901|2017-08-31 08:30,31,0.01712,0.01712,0.01711,0.01711,23
20170901|2017-08-31 09:00,31,0.01713,0.01716,0.01713,0.01716,28
20170901|2017-08-31 09:30,31,0.01716,0.01716,0.01714,0.017145,156
20170901|2017-08-31 10:00,31,0.017165,0.017165,0.01716,0.01716,11
20170901|2017-08-31 10:30,31,0.01716,0.01716,0.01715,0.01715,21
20170901|2017-08-31 11:00,31,0.01717,0.01717,0.01717,0.01717,2
20170901|2017-08-31 12:00,31,0.01717,0.017175,0.017165,0.01717,108
20170901|2017-08-31 12:30,31,0.01717,0.017185,0.01717,0.017185,93
20170901|2017-08-31 13:00,31,0.01719,0.01719,0.01719,0.01719,2
20170901|2017-08-31 13:30,31,0.017175,0.017175,0.017175,0.017175,30
20170901|2017-08-31 14:30,31,0.01718,0.01718,0.01718,0.01718,2
20170901|2017-08-31 15:00,31,0.01719,0.01719,0.01719,0.01719,14
20170901|2017-09-01 02:00,1,0.0172,0.01722,0.01719,0.01719,70
20170901|2017-09-01 02:30,1,0.017185,0.017185,0.01717,0.01717,109
20170901|2017-09-01 03:00,1,0.017155,0.01716,0.017155,0.01716,15
20170901|2017-09-01 03:30,1,0.01719,0.01719,0.017175,0.017185,11
20170901|2017-09-01 04:00,1,0.0172,0.0172,0.01718,0.017185,62
20170901|2017-09-01 04:30,1,0.01719,0.01719,0.01718,0.01718,82
20170901|2017-09-01 05:00,1,0.01719,0.017205,0.01719,0.0172,38
20170901|2017-09-01 05:30,1,0.017215,0.017245,0.017215,0.017245,47
20170901|2017-09-01 06:00,1,0.01724,0.01727,0.01724,0.01727,20
20170901|2017-09-01 06:30,1,0.01728,0.017305,0.01728,0.017295,45
20170901|2017-09-01 07:00,1,0.01729,0.017315,0.01728,0.01731,44
20170901|2017-09-01 07:30,1,0.01733,0.01738,0.01733,0.01734,269
20170901|2017-09-01 08:00,1,0.017325,0.017345,0.017315,0.017315,64
20170901|2017-09-01 08:30,1,0.017335,0.017335,0.017295,0.017295,114
20170901|2017-09-01 09:00,1,0.017295,0.017315,0.01729,0.017315,295
20170901|2017-09-01 09:30,1,0.01732,0.017355,0.01732,0.017355,36
20170901|2017-09-01 10:00,1,0.01736,0.01736,0.017355,0.017355,36
20170901|2017-09-01 10:30,1,0.01733,0.01733,0.01733,0.01733,1
20170901|2017-09-01 11:00,1,0.017355,0.01736,0.01735,0.01736,48
20170901|2017-09-01 12:00,1,0.01735,0.01735,0.017345,0.017345,4
20170901|2017-09-01 12:30,1,0.017355,0.01736,0.017355,0.01736,5
20170901|2017-09-01 13:00,1,0.01736,0.017365,0.01736,0.017365,10
20170901|2017-09-01 14:00,1,0.01736,0.01736,0.017355,0.017355,23
20170901|2017-09-01 15:00,1,0.01736,0.01736,0.01736,0.01736,10
20170901|2017-09-04 01:30,5,0.017295,0.0173,0.017295,0.0173,59
20170901|2017-09-04 02:00,5,0.01729,0.0173,0.01727,0.017295,68
20170901|2017-09-04 02:30,5,0.017285,0.017285,0.01725,0.01725,13
20170901|2017-09-04 03:00,5,0.01724,0.01724,0.01724,0.01724,2
20170901|2017-09-04 03:30,5,0.017275,0.017285,0.01727,0.017275,16
20170901|2017-09-04 04:30,5,0.017225,0.01726,0.017225,0.017255,49
20170901|2017-09-04 05:00,5,0.01723,0.017235,0.01723,0.017235,5
20170901|2017-09-04 05:30,5,0.01724,0.017255,0.01724,0.017245,7
20170901|2017-09-04 06:00,5,0.017245,0.01725,0.01724,0.017245,15
20170901|2017-09-04 06:30,5,0.017235,0.01724,0.017235,0.017235,17
20170901|2017-09-04 07:00,5,0.017235,0.017245,0.01722,0.01722,39
20170901|2017-09-04 07:30,5,0.017225,0.01724,0.017225,0.017235,19
20170901|2017-09-04 08:00,5,0.01724,0.017245,0.01723,0.017235,89
20170901|2017-09-04 08:30,5,0.01724,0.017255,0.01724,0.017245,55
20170901|2017-09-04 09:00,5,0.01725,0.017265,0.01724,0.017265,227
20170901|2017-09-04 09:30,5,0.017265,0.017285,0.017265,0.01727,160
20170901|2017-09-04 10:00,5,0.01727,0.01727,0.017255,0.01726,17
20170901|2017-09-04 10:30,5,0.01726,0.01727,0.017255,0.017265,26
20170901|2017-09-04 11:00,5,0.017265,0.017275,0.017265,0.017275,20
20170901|2017-09-04 11:30,5,0.017275,0.017355,0.01726,0.017355,33
20170901|2017-09-05 01:30,5,0.017275,0.017275,0.017275,0.017275,22
20170901|2017-09-05 02:00,5,0.01724,0.017265,0.01724,0.01726,18
20170901|2017-09-05 02:30,5,0.017275,0.017275,0.017245,0.01726,40
20170901|2017-09-05 03:00,5,0.017245,0.017255,0.017245,0.01725,4
20170901|2017-09-05 03:30,5,0.01726,0.01727,0.01726,0.017265,8
20170901|2017-09-05 04:00,5,0.01723,0.01727,0.01723,0.01727,147
20170901|2017-09-05 04:30,5,0.01726,0.01726,0.017255,0.017255,53
20170901|2017-09-05 05:00,5,0.01724,0.01724,0.01724,0.01724,26
20170901|2017-09-05 05:30,5,0.017245,0.01725,0.017235,0.017245,110
20170901|2017-09-05 06:30,5,0.0172,0.017205,0.01717,0.017205,186
20170901|2017-09-05 07:00,5,0.01721,0.01726,0.01721,0.01726,33
20170901|2017-09-05 07:30,5,0.01727,0.01728,0.01727,0.01728,11
20170901|2017-09-05 08:00,5,0.017295,0.017355,0.017295,0.017345,63
20170901|2017-09-05 08:30,5,0.01735,0.01736,0.01735,0.01736,2
20170901|2017-09-05 09:00,5,0.01737,0.01742,0.01737,0.01739,113
20170901|2017-09-05 09:30,5,0.0174,0.017425,0.017395,0.0174,75
20170901|2017-09-05 10:00,5,0.017405,0.017405,0.017405,0.017405,1
20170901|2017-09-05 10:30,5,0.017405,0.01741,0.017405,0.017405,11
20170901|2017-09-05 11:00,5,0.017395,0.017395,0.017395,0.017395,1
20170901|2017-09-05 11:30,5,0.017365,0.017365,0.01735,0.01736,37
20170901|2017-09-05 12:00,5,0.017335,0.01734,0.01733,0.01733,13
20170901|2017-09-05 12:30,5,0.017365,0.017365,0.017365,0.017365,1
20170901|2017-09-05 13:00,5,0.01737,0.01737,0.017365,0.017365,41
20170901|2017-09-05 13:30,5,0.01736,0.01736,0.01736,0.01736,6
20170901|2017-09-05 14:00,5,0.01736,0.01736,0.01734,0.01734,5
20170901|2017-09-05 14:30,5,0.01734,0.017355,0.01734,0.017355,2
20170901|2017-09-05 15:00,5,0.017355,0.017355,0.017355,0.017355,3
20170901|2017-09-06 01:00,6,0.01736,0.01737,0.01736,0.017365,43
20170901|2017-09-06 01:30,6,0.017365,0.017365,0.017355,0.017355,6
20170901|2017-09-06 02:00,6,0.017355,0.0174,0.017355,0.017395,80
20170901|2017-09-06 02:30,6,0.017395,0.017425,0.017395,0.017425,6
20170901|2017-09-06 03:00,6,0.017415,0.017415,0.017415,0.017415,2
20170901|2017-09-06 03:30,6,0.017415,0.01742,0.01739,0.01739,28
20170901|2017-09-06 04:00,6,0.01739,0.01739,0.01739,0.01739,2
20170901|2017-09-06 04:30,6,0.017405,0.01741,0.01738,0.01738,69
20170901|2017-09-06 05:00,6,0.017385,0.017385,0.01737,0.01737,11
20170901|2017-09-06 05:30,6,0.017375,0.017385,0.017375,0.017385,30
20170901|2017-09-06 06:00,6,0.01738,0.017385,0.017355,0.017355,6
20170901|2017-09-06 06:30,6,0.017375,0.017375,0.017365,0.017375,58
20170901|2017-09-06 07:00,6,0.01739,0.01739,0.017375,0.01738,39
20170901|2017-09-06 07:30,6,0.01736,0.01736,0.01736,0.01736,2
20170901|2017-09-06 08:00,6,0.01736,0.01736,0.01734,0.01734,27
20170901|2017-09-06 09:00,6,0.017375,0.017375,0.01737,0.01737,165
20170901|2017-09-06 09:30,6,0.017395,0.0174,0.01739,0.01739,42
20170901|2017-09-06 10:00,6,0.017405,0.01741,0.017405,0.01741,13
20170901|2017-09-06 10:30,6,0.01742,0.01742,0.017405,0.017405,29
20170901|2017-09-06 11:00,6,0.017405,0.017405,0.017405,0.017405,7
20170901|2017-09-06 12:30,6,0.01741,0.01741,0.01741,0.01741,1
20170901|2017-09-06 13:30,6,0.0174,0.0174,0.0174,0.0174,47
20170901|2017-09-06 14:00,6,0.017415,0.017415,0.017415,0.017415,5
20170901|2017-09-06 15:00,6,0.0174,0.0174,0.0174,0.0174,1
20170901|2017-09-06 15:30,6,0.017395,0.017395,0.017395,0.017395,4
20170901|2017-09-06 22:30,7,0.017425,0.017425,0.017425,0.017425,2
20170901|2017-09-07 01:00,7,0.017405,0.017405,0.017405,0.017405,24
20170901|2017-09-07 01:30,7,0.017415,0.017415,0.017415,0.017415,2
20170901|2017-09-07 02:00,7,0.0174,0.01747,0.0174,0.01747,30
20170901|2017-09-07 02:30,7,0.017475,0.0175,0.017475,0.0175,4
20170901|2017-09-07 03:30,7,0.01749,0.0175,0.01749,0.0175,25
20170901|2017-09-07 04:00,7,0.01749,0.017495,0.01749,0.017495,5
20170901|2017-09-07 04:30,7,0.017495,0.017505,0.017485,0.017485,58
20170901|2017-09-07 05:30,7,0.01752,0.01752,0.01751,0.01751,13
20170901|2017-09-07 06:30,7,0.01753,0.01753,0.01753,0.01753,1
20170901|2017-09-07 07:00,7,0.01751,0.01751,0.017505,0.01751,25
20170901|2017-09-07 07:30,7,0.01751,0.017565,0.01751,0.017565,113
20170901|2017-09-07 08:00,7,0.017585,0.017585,0.01755,0.01755,24
20170901|2017-09-07 08:30,7,0.017555,0.017555,0.017545,0.017545,32
20170901|2017-09-07 09:00,7,0.01754,0.01754,0.017535,0.017535,3
20170901|2017-09-07 09:30,7,0.01753,0.01753,0.01753,0.01753,3
20170901|2017-09-07 10:00,7,0.01753,0.01754,0.01753,0.01754,14
20170901|2017-09-07 10:30,7,0.0175,0.01751,0.0175,0.0175,54
20170901|2017-09-07 11:00,7,0.017525,0.017525,0.017525,0.017525,1
20170901|2017-09-07 11:30,7,0.01752,0.01752,0.01752,0.01752,1
20170901|2017-09-07 12:00,7,0.01752,0.01752,0.01752,0.01752,1
20170901|2017-09-07 12:30,7,0.017515,0.017515,0.01751,0.01751,12
20170901|2017-09-07 13:00,7,0.01752,0.017535,0.01752,0.017535,6
20170901|2017-09-07 13:30,7,0.017515,0.01754,0.017515,0.01754,13
20170901|2017-09-07 14:00,7,0.017535,0.017535,0.01753,0.01753,3
20170901|2017-09-07 14:30,7,0.017535,0.017535,0.017535,0.017535,4
20170901|2017-09-07 15:00,7,0.01755,0.01756,0.01755,0.01756,23
20170901|2017-09-07 15:30,7,0.017565,0.017565,0.017565,0.017565,1
20170901|2017-09-08 02:00,8,0.01755,0.01756,0.0175,0.0175,73
20170901|2017-09-08 02:30,8,0.01752,0.01752,0.01752,0.01752,3
20170901|2017-09-08 03:30,8,0.017515,0.01752,0.01751,0.01751,9
20170901|2017-09-08 04:30,8,0.017525,0.017525,0.017525,0.017525,8
20170901|2017-09-08 05:30,8,0.01753,0.01753,0.017515,0.01752,11
20170901|2017-09-08 06:30,8,0.01747,0.01747,0.01747,0.01747,1
20170901|2017-09-08 07:00,8,0.01746,0.01748,0.01746,0.01748,6
20170901|2017-09-08 07:30,8,0.01748,0.01748,0.01748,0.01748,12
20170901|2017-09-08 08:00,8,0.0175,0.017505,0.0175,0.0175,34
20170901|2017-09-08 08:30,8,0.0175,0.017505,0.0175,0.017505,5
20170901|2017-09-08 09:00,8,0.01749,0.01749,0.017485,0.017485,51
20170901|2017-09-08 09:30,8,0.01748,0.017485,0.01745,0.01745,207
20170901|2017-09-08 10:00,8,0.01743,0.017445,0.01743,0.017445,63
20170901|2017-09-08 10:30,8,0.017445,0.017465,0.017445,0.017465,36
20170901|2017-09-08 12:00,8,0.017435,0.017445,0.01743,0.01743,6
20170901|2017-09-08 13:00,8,0.01739,0.017395,0.01739,0.017395,5
20170901|2017-09-08 14:00,8,0.01742,0.01742,0.01742,0.01742,13
20170901|2017-09-08 14:30,8,0.01741,0.01741,0.01741,0.01741,4
20170901|2017-09-11 02:00,11,0.01748,0.01748,0.017465,0.017465,42
20170901|2017-09-11 02:30,11,0.01748,0.01748,0.01748,0.01748,3
20170901|2017-09-11 03:00,11,0.017495,0.017495,0.017495,0.017495,1
20170901|2017-09-11 04:00,11,0.017505,0.017505,0.017505,0.017505,15
20170901|2017-09-11 05:00,11,0.01749,0.01749,0.01749,0.01749,5
20170901|2017-09-11 05:30,11,0.017495,0.017495,0.017495,0.017495,10
20170901|2017-09-11 07:00,11,0.017475,0.017475,0.01747,0.017475,46
20170901|2017-09-11 08:00,11,0.01746,0.01746,0.01744,0.017445,27
20170901|2017-09-11 08:30,11,0.01744,0.017465,0.01744,0.017465,63
20170901|2017-09-11 10:00,11,0.017465,0.017475,0.017465,0.01747,260
20170901|2017-09-11 11:00,11,0.017475,0.017475,0.01747,0.017475,108
20170901|2017-09-11 12:00,11,0.01748,0.01748,0.01748,0.01748,3
20170901|2017-09-11 12:30,11,0.01748,0.01748,0.01747,0.01747,4
20170901|2017-09-11 13:00,11,0.01748,0.01748,0.01748,0.01748,2
20170901|2017-09-11 13:30,11,0.01748,0.01748,0.01748,0.01748,4
20170901|2017-09-11 14:00,11,0.017485,0.017485,0.017485,0.017485,4
20170901|2017-09-11 15:00,11,0.01747,0.01747,0.01747,0.01747,2
20170901|2017-09-11 20:30,12,0.017455,0.017455,0.017455,0.017455,2
20170901|2017-09-12 00:30,12,0.017445,0.01745,0.017445,0.01745,5
20170901|2017-09-12 02:30,12,0.017465,0.017465,0.017465,0.017465,22
20170901|2017-09-12 03:00,12,0.017445,0.017445,0.017395,0.01742,23
20170901|2017-09-12 03:30,12,0.017395,0.017395,0.01737,0.01737,17
20170901|2017-09-12 04:00,12,0.01736,0.01736,0.01735,0.01736,115
20170901|2017-09-12 04:30,12,0.01738,0.01739,0.017375,0.01739,33
20170901|2017-09-12 05:00,12,0.017395,0.0174,0.017395,0.017395,125
20170901|2017-09-12 05:30,12,0.0174,0.017405,0.0174,0.017405,17
20170901|2017-09-12 06:00,12,0.017395,0.017405,0.017395,0.017405,10
20170901|2017-09-12 06:30,12,0.01741,0.01741,0.01741,0.01741,7
20170901|2017-09-12 07:00,12,0.017435,0.01744,0.0174,0.017405,247
20170901|2017-09-12 07:30,12,0.017405,0.017405,0.017365,0.017365,52
20170901|2017-09-12 08:00,12,0.017375,0.01738,0.017335,0.017335,45
20170901|2017-09-12 08:30,12,0.01734,0.017365,0.01734,0.017365,11
20170901|2017-09-12 09:30,12,0.01734,0.01735,0.01734,0.01734,18
20170901|2017-09-12 10:00,12,0.01733,0.01733,0.017315,0.017315,19
20170901|2017-09-12 11:00,12,0.017325,0.01733,0.017325,0.01733,17
20170901|2017-09-12 12:00,12,0.017325,0.017325,0.017325,0.017325,2
20170901|2017-09-12 12:30,12,0.01732,0.01732,0.01732,0.01732,3
20170901|2017-09-12 13:00,12,0.01732,0.01732,0.01732,0.01732,4
20170901|2017-09-12 13:30,12,0.017325,0.017325,0.017325,0.017325,2
20170901|2017-09-12 14:30,12,0.01732,0.01732,0.01732,0.01732,51
20170901|2017-09-12 15:00,12,0.017335,0.017335,0.017335,0.017335,1
20170901|2017-09-13 02:00,13,0.01732,0.017325,0.01729,0.01731,59
20170901|2017-09-13 03:30,13,0.017325,0.017325,0.01732,0.01732,26
20170901|2017-09-13 04:00,13,0.01733,0.01733,0.017235,0.017235,118
20170901|2017-09-13 04:30,13,0.01724,0.017285,0.01724,0.017285,80
20170901|2017-09-13 05:00,13,0.01729,0.017295,0.017275,0.017275,38
20170901|2017-09-13 05:30,13,0.01729,0.017335,0.01729,0.01733,69
20170901|2017-09-13 06:30,13,0.017305,0.01733,0.017305,0.01733,21
20170901|2017-09-13 07:00,13,0.01733,0.01734,0.01732,0.01733,80
20170901|2017-09-13 07:30,13,0.017335,0.01735,0.017325,0.01733,56
20170901|2017-09-13 08:00,13,0.017305,0.01731,0.017305,0.017305,6
20170901|2017-09-13 08:30,13,0.0173,0.0173,0.017275,0.01729,89
20170901|2017-09-13 09:00,13,0.017285,0.017285,0.017255,0.017285,102
20170901|2017-09-13 09:30,13,0.017285,0.017285,0.017265,0.01727,65
20170901|2017-09-13 10:00,13,0.01729,0.01729,0.01729,0.01729,16
20170901|2017-09-13 10:30,13,0.01725,0.01727,0.01725,0.01727,19
20170901|2017-09-13 11:00,13,0.017265,0.017265,0.01726,0.017265,35
20170901|2017-09-13 11:30,13,0.01726,0.01726,0.01726,0.01726,10
20170901|2017-09-13 12:30,13,0.01728,0.01728,0.01728,0.01728,14
20170901|2017-09-13 14:00,13,0.017275,0.017275,0.017265,0.017265,2
20170901|2017-09-13 14:30,13,0.01725,0.01725,0.01725,0.01725,22
20170901|2017-09-13 15:00,13,0.01724,0.017245,0.01724,0.017245,8
20170901|2017-09-13 15:30,13,0.01724,0.01724,0.01724,0.01724,14
20170901|2017-09-14 01:00,14,0.01724,0.01724,0.01724,0.01724,18
20170901|2017-09-14 02:00,14,0.017255,0.017295,0.017255,0.01729,64
20170901|2017-09-14 02:30,14,0.017295,0.01733,0.017295,0.01733,6
20170901|2017-09-14 03:00,14,0.017325,0.01733,0.01732,0.01733,46
20170901|2017-09-14 03:30,14,0.017335,0.017335,0.017335,0.017335,5
20170901|2017-09-14 04:00,14,0.01734,0.01734,0.01734,0.01734,7
20170901|2017-09-14 04:30,14,0.01735,0.01735,0.01734,0.01734,209
20170901|2017-09-14 05:00,14,0.01734,0.01734,0.017335,0.017335,15
20170901|2017-09-14 05:30,14,0.01733,0.01733,0.017325,0.017325,15
20170901|2017-09-14 06:00,14,0.017325,0.01733,0.01732,0.01732,10
20170901|2017-09-14 06:30,14,0.017325,0.017325,0.017315,0.017315,10
20170901|2017-09-14 07:00,14,0.017305,0.01731,0.0173,0.0173,112
20170901|2017-09-14 07:30,14,0.017255,0.017315,0.017255,0.01731,153
20170901|2017-09-14 08:00,14,0.017305,0.01731,0.017295,0.01731,56
20170901|2017-09-14 08:30,14,0.01732,0.017345,0.01732,0.017345,10
20170901|2017-09-14 09:00,14,0.01733,0.017395,0.01733,0.01739,87
20170901|2017-09-14 09:30,14,0.01738,0.01738,0.017375,0.017375,15
20170901|2017-09-14 11:30,14,0.01738,0.01738,0.017375,0.01738,21
20170901|2017-09-14 14:30,14,0.017385,0.017385,0.017385,0.017385,4
20170901|2017-09-15 01:30,15,0.0174,0.01741,0.0174,0.01741,13
20171201|2017-06-27 03:30,27,0.016435,0.016435,0.016435,0.016435,1
20171201|2017-07-07 07:00,7,0.016,0.016,0.016,0.016,1
20171201|2017-07-31 08:00,31,0.01615,0.01615,0.01615,0.01615,8
20171201|2017-08-08 05:00,8,0.01631,0.01631,0.01631,0.01631,1
20171201|2017-08-21 02:30,21,0.016505,0.016505,0.016505,0.016505,12
20171201|2017-08-21 10:00,21,0.016555,0.016555,0.016555,0.016555,99
20171201|2017-08-28 03:30,28,0.01678,0.01678,0.01678,0.01678,20
20171201|2017-08-28 04:00,28,0.01676,0.01676,0.01676,0.01676,12
20171201|2017-08-30 15:00,30,0.016755,0.016755,0.016755,0.016755,1
20171201|2017-08-31 08:30,31,0.016835,0.016835,0.016835,0.016835,5
20171201|2017-08-31 10:00,31,0.01688,0.01688,0.01688,0.01688,6
20171201|2017-08-31 10:30,31,0.016875,0.016875,0.016875,0.016875,3
20171201|2017-08-31 13:00,31,0.01689,0.01689,0.01689,0.01689,1
20171201|2017-08-31 13:30,31,0.0169,0.0169,0.0169,0.0169,1
20171201|2017-09-01 02:00,1,0.01695,0.01695,0.01695,0.01695,2
20171201|2017-09-01 05:30,1,0.01695,0.01695,0.01695,0.01695,2
20171201|2017-09-01 06:00,1,0.016995,0.016995,0.016995,0.016995,1
20171201|2017-09-01 06:30,1,0.017,0.017005,0.017,0.017005,42
20171201|2017-09-01 07:30,1,0.017095,0.017095,0.017065,0.017065,58
20171201|2017-09-01 08:00,1,0.017065,0.017065,0.017065,0.017065,9
20171201|2017-09-01 09:00,1,0.017025,0.017025,0.017025,0.017025,3
20171201|2017-09-01 09:30,1,0.017025,0.017025,0.017025,0.017025,22
20171201|2017-09-01 10:30,1,0.017055,0.017055,0.017055,0.017055,15
20171201|2017-09-01 11:30,1,0.017085,0.017085,0.017085,0.017085,1
20171201|2017-09-04 02:00,5,0.01701,0.01701,0.01701,0.01701,8
20171201|2017-09-04 02:30,5,0.017,0.017,0.017,0.017,1
20171201|2017-09-04 03:00,5,0.01696,0.01696,0.01696,0.01696,1
20171201|2017-09-04 05:00,5,0.01696,0.01696,0.01696,0.01696,50
20171201|2017-09-04 23:30,5,0.017,0.017,0.017,0.017,36
20171201|2017-09-05 00:00,5,0.017025,0.017025,0.017025,0.017025,1
20171201|2017-09-05 06:30,5,0.01692,0.01692,0.01692,0.01692,1
20171201|2017-09-05 10:30,5,0.017125,0.017135,0.017125,0.017135,6
20171201|2017-09-05 11:00,5,0.01712,0.01712,0.01712,0.01712,3
20171201|2017-09-05 11:30,5,0.01708,0.01708,0.017075,0.01708,84
20171201|2017-09-05 12:00,5,0.017065,0.017065,0.017055,0.017055,12
20171201|2017-09-05 12:30,5,0.017065,0.01708,0.017065,0.01708,9
20171201|2017-09-05 13:00,5,0.01709,0.01709,0.01709,0.01709,3
20171201|2017-09-05 14:30,5,0.017085,0.017085,0.017085,0.017085,1
20171201|2017-09-06 02:30,6,0.01714,0.01715,0.01714,0.01715,31
20171201|2017-09-06 04:00,6,0.01713,0.01713,0.01712,0.01712,63
20171201|2017-09-06 08:00,6,0.017085,0.017085,0.017075,0.017075,37
20171201|2017-09-06 08:30,6,0.017075,0.01708,0.017075,0.01708,227
20171201|2017-09-06 09:00,6,0.017115,0.017115,0.01711,0.01711,21
20171201|2017-09-06 09:30,6,0.01713,0.017135,0.017125,0.017125,324
20171201|2017-09-06 11:00,6,0.01715,0.017155,0.01715,0.01715,11
20171201|2017-09-06 12:00,6,0.01714,0.01714,0.017135,0.017135,7
20171201|2017-09-06 15:00,6,0.017145,0.017145,0.017145,0.017145,1
20171201|2017-09-06 20:00,7,0.01715,0.01715,0.01715,0.01715,1
20171201|2017-09-07 02:00,7,0.01718,0.017195,0.01718,0.017195,18
20171201|2017-09-07 02:30,7,0.01723,0.01723,0.01723,0.01723,1
20171201|2017-09-07 03:00,7,0.01723,0.01723,0.01723,0.01723,1
20171201|2017-09-07 03:30,7,0.017225,0.01723,0.017225,0.01723,30
20171201|2017-09-07 04:00,7,0.017225,0.01723,0.017225,0.01723,97
20171201|2017-09-07 04:30,7,0.01723,0.017235,0.017225,0.01723,313
20171201|2017-09-07 05:00,7,0.01723,0.01724,0.01722,0.01724,47
20171201|2017-09-07 05:30,7,0.017245,0.01726,0.017245,0.017255,216
20171201|2017-09-07 06:30,7,0.01726,0.01726,0.01725,0.01725,30
20171201|2017-09-07 07:00,7,0.017255,0.017255,0.017255,0.017255,40
20171201|2017-09-07 07:30,7,0.0173,0.0173,0.0173,0.0173,1
20171201|2017-09-07 08:00,7,0.0173,0.017305,0.0173,0.017305,50
20171201|2017-09-07 08:30,7,0.017305,0.017305,0.01728,0.01729,392
20171201|2017-09-07 09:00,7,0.01729,0.01729,0.01729,0.01729,2
20171201|2017-09-07 09:30,7,0.017275,0.017275,0.01726,0.01726,11
20171201|2017-09-07 11:30,7,0.017255,0.017255,0.017255,0.017255,10
20171201|2017-09-07 12:30,7,0.017255,0.017255,0.017255,0.017255,2
20171201|2017-09-07 13:00,7,0.01726,0.01728,0.01726,0.01728,64
20171201|2017-09-07 13:30,7,0.01728,0.017285,0.01727,0.017285,116
20171201|2017-09-07 14:00,7,0.017285,0.017285,0.017285,0.017285,3
20171201|2017-09-08 02:00,8,0.017295,0.01731,0.01724,0.01724,8
20171201|2017-09-08 03:00,8,0.01725,0.01725,0.01725,0.01725,15
20171201|2017-09-08 04:00,8,0.01724,0.01724,0.01724,0.01724,2
20171201|2017-09-08 04:30,8,0.017275,0.017275,0.017255,0.01726,162
20171201|2017-09-08 05:00,8,0.01725,0.017265,0.01725,0.017265,195
20171201|2017-09-08 05:30,8,0.01725,0.01725,0.01725,0.01725,14
20171201|2017-09-08 06:00,8,0.017245,0.017245,0.017245,0.017245,25
20171201|2017-09-08 06:30,8,0.017225,0.017225,0.017225,0.017225,1
20171201|2017-09-08 07:00,8,0.017215,0.017215,0.017215,0.017215,7
20171201|2017-09-08 07:30,8,0.01721,0.01721,0.01721,0.01721,5
20171201|2017-09-08 08:30,8,0.01724,0.017245,0.017235,0.01724,98
20171201|2017-09-08 09:00,8,0.01724,0.01724,0.017235,0.01724,311
20171201|2017-09-08 09:30,8,0.017215,0.017215,0.0172,0.0172,36
20171201|2017-09-08 10:30,8,0.01718,0.01719,0.017175,0.01719,12
20171201|2017-09-08 11:30,8,0.01718,0.017185,0.017175,0.017185,7
20171201|2017-09-08 12:00,8,0.01719,0.01719,0.01718,0.01718,3
20171201|2017-09-08 13:00,8,0.01712,0.01712,0.01712,0.01712,1
20171201|2017-09-10 22:30,11,0.017245,0.017245,0.017245,0.017245,1
20171201|2017-09-11 02:30,11,0.017205,0.017205,0.017205,0.017205,7
20171201|2017-09-11 03:30,11,0.017245,0.017245,0.01723,0.017235,9
20171201|2017-09-11 04:00,11,0.01725,0.01725,0.017245,0.017245,10
20171201|2017-09-11 04:30,11,0.01723,0.01723,0.01723,0.01723,14
20171201|2017-09-11 05:00,11,0.017235,0.017235,0.017235,0.017235,3
20171201|2017-09-11 05:30,11,0.017245,0.017245,0.01724,0.01724,22
20171201|2017-09-11 07:00,11,0.01723,0.01723,0.01722,0.017225,31
20171201|2017-09-11 07:30,11,0.01722,0.01722,0.01722,0.01722,5
20171201|2017-09-11 08:30,11,0.017195,0.017195,0.01719,0.01719,94
20171201|2017-09-11 09:00,11,0.017205,0.017215,0.017205,0.017215,4
20171201|2017-09-11 09:30,11,0.017205,0.017225,0.017205,0.017225,8
20171201|2017-09-11 10:00,11,0.01722,0.01722,0.01721,0.017215,256
20171201|2017-09-11 11:00,11,0.017215,0.01722,0.017215,0.01722,100
20171201|2017-09-11 11:30,11,0.017215,0.017215,0.017215,0.017215,1
20171201|2017-09-11 12:00,11,0.01721,0.01721,0.01721,0.01721,3
20171201|2017-09-11 13:30,11,0.017225,0.017225,0.017225,0.017225,8
20171201|2017-09-11 14:00,11,0.017225,0.01723,0.017225,0.01723,5
20171201|2017-09-11 20:30,12,0.01722,0.01722,0.01722,0.01722,2
20171201|2017-09-12 00:30,12,0.017195,0.0172,0.01719,0.017195,76
20171201|2017-09-12 02:30,12,0.01722,0.01722,0.017215,0.017215,18
20171201|2017-09-12 03:00,12,0.01718,0.01718,0.01715,0.01715,26
20171201|2017-09-12 03:30,12,0.01712,0.01712,0.01712,0.01712,1
20171201|2017-09-12 04:00,12,0.0171,0.01711,0.0171,0.01711,123
20171201|2017-09-12 04:30,12,0.017115,0.01713,0.017115,0.01713,416
20171201|2017-09-12 05:00,12,0.017125,0.01713,0.017125,0.017125,106
20171201|2017-09-12 05:30,12,0.017135,0.017145,0.017125,0.017145,262
20171201|2017-09-12 06:00,12,0.017135,0.017155,0.017135,0.017155,30
20171201|2017-09-12 06:30,12,0.017145,0.01716,0.017145,0.01716,95
20171201|2017-09-12 07:00,12,0.017175,0.017185,0.017145,0.017145,64
20171201|2017-09-12 07:30,12,0.01714,0.01714,0.017105,0.01711,108
20171201|2017-09-12 08:00,12,0.017115,0.017115,0.017075,0.017085,125
20171201|2017-09-12 08:30,12,0.01709,0.01711,0.01708,0.01711,451
20171201|2017-09-12 09:00,12,0.01711,0.01713,0.017095,0.017095,84
20171201|2017-09-12 09:30,12,0.017085,0.017085,0.017085,0.017085,32
20171201|2017-09-12 10:00,12,0.017085,0.017085,0.01705,0.01705,13
20171201|2017-09-12 10:30,12,0.01706,0.01706,0.01706,0.01706,4
20171201|2017-09-12 11:00,12,0.01708,0.01708,0.017065,0.017065,22
20171201|2017-09-12 11:30,12,0.01707,0.01707,0.01707,0.01707,4
20171201|2017-09-12 12:00,12,0.01706,0.017065,0.01706,0.017065,3
20171201|2017-09-12 13:30,12,0.01707,0.01707,0.01707,0.01707,8
20171201|2017-09-12 14:00,12,0.01707,0.01707,0.01707,0.01707,1
20171201|2017-09-12 14:30,12,0.017075,0.01708,0.017075,0.017075,72
20171201|2017-09-13 02:00,13,0.017055,0.017055,0.01704,0.01704,48
20171201|2017-09-13 03:00,13,0.01711,0.01711,0.01711,0.01711,33
20171201|2017-09-13 04:00,13,0.01703,0.01703,0.016985,0.016995,70
20171201|2017-09-13 04:30,13,0.01701,0.017025,0.01701,0.01702,49
20171201|2017-09-13 05:00,13,0.017025,0.017025,0.017015,0.01702,230
20171201|2017-09-13 05:30,13,0.01703,0.017085,0.01703,0.017075,128
20171201|2017-09-13 06:30,13,0.017075,0.017075,0.017075,0.017075,5
20171201|2017-09-13 07:00,13,0.01708,0.01708,0.017065,0.017075,36
20171201|2017-09-13 07:30,13,0.01709,0.0171,0.017075,0.017075,202
20171201|2017-09-13 08:00,13,0.017075,0.017075,0.01704,0.01704,90
20171201|2017-09-13 08:30,13,0.017045,0.017045,0.01703,0.01703,61
20171201|2017-09-13 09:00,13,0.017025,0.01703,0.017005,0.017015,337
20171201|2017-09-13 09:30,13,0.017035,0.017035,0.016995,0.017025,355
20171201|2017-09-13 10:00,13,0.01702,0.017035,0.01702,0.01703,18
20171201|2017-09-13 10:30,13,0.017015,0.017015,0.017005,0.017005,33
20171201|2017-09-13 11:00,13,0.017015,0.01702,0.01701,0.01701,278
20171201|2017-09-13 12:00,13,0.01703,0.01703,0.01703,0.01703,6
20171201|2017-09-13 12:30,13,0.01703,0.017035,0.01703,0.017035,52
20171201|2017-09-13 14:00,13,0.017015,0.01702,0.01701,0.01702,21
20171201|2017-09-14 02:00,14,0.017015,0.01705,0.017015,0.017025,17
20171201|2017-09-14 02:30,14,0.01704,0.01705,0.01704,0.01705,3
20171201|2017-09-14 03:00,14,0.01706,0.017085,0.01706,0.017085,42
20171201|2017-09-14 03:30,14,0.017085,0.01709,0.01707,0.01707,77
20171201|2017-09-14 04:30,14,0.017095,0.017095,0.017085,0.01709,187
20171201|2017-09-14 05:00,14,0.01708,0.01708,0.01708,0.01708,13
20171201|2017-09-14 05:30,14,0.017075,0.017075,0.017065,0.017065,215
20171201|2017-09-14 06:00,14,0.01707,0.017085,0.01707,0.017075,94
20171201|2017-09-14 06:30,14,0.017075,0.017075,0.017065,0.017065,159
20171201|2017-09-14 07:00,14,0.01705,0.01705,0.01705,0.01705,5
20171201|2017-09-14 07:30,14,0.017005,0.01707,0.017,0.01706,91
20171201|2017-09-14 08:00,14,0.017055,0.017055,0.017045,0.017055,19
20171201|2017-09-14 08:30,14,0.01706,0.01708,0.01706,0.01708,19
20171201|2017-09-14 09:00,14,0.017085,0.017145,0.017085,0.017145,86
20171201|2017-09-14 09:30,14,0.017135,0.017135,0.017115,0.017125,66
20171201|2017-09-14 10:00,14,0.01715,0.017155,0.01714,0.017155,12
20171201|2017-09-14 11:00,14,0.01715,0.01715,0.017125,0.017125,114
20171201|2017-09-14 11:30,14,0.01712,0.01712,0.017105,0.017105,35
20171201|2017-09-14 12:00,14,0.017125,0.01713,0.017125,0.017125,10
20171201|2017-09-14 12:30,14,0.01712,0.017135,0.01712,0.017135,41
20171201|2017-09-14 13:30,14,0.01712,0.017125,0.01712,0.01712,28
20171201|2017-09-14 14:00,14,0.01712,0.01712,0.017115,0.017115,4
20171201|2017-09-14 14:30,14,0.017115,0.017115,0.017115,0.017115,4
20171201|2017-09-14 15:00,14,0.017125,0.017125,0.017125,0.017125,15
20171201|2017-09-14 23:30,15,0.01713,0.01713,0.01713,0.01713,1
20171201|2017-09-15 01:00,15,0.01713,0.01713,0.01713,0.01713,28
20171201|2017-09-15 01:30,15,0.01713,0.017155,0.01713,0.017155,14
20171201|2017-09-15 02:00,15,0.017145,0.01715,0.017145,0.017145,21
20171201|2017-09-15 02:30,15,0.017145,0.017145,0.0171,0.0171,12
20171201|2017-09-15 03:00,15,0.017095,0.017115,0.017085,0.017115,57
20171201|2017-09-15 03:30,15,0.017115,0.01714,0.017105,0.01714,122
20171201|2017-09-15 04:00,15,0.017135,0.017135,0.017085,0.017085,51
20171201|2017-09-15 04:30,15,0.01711,0.01711,0.0171,0.0171,168
20171201|2017-09-15 05:00,15,0.01713,0.01713,0.01713,0.01713,21
20171201|2017-09-15 05:30,15,0.01715,0.017165,0.0171,0.0171,88
20171201|2017-09-15 06:00,15,0.01708,0.017085,0.01708,0.017085,115
20171201|2017-09-15 06:30,15,0.0171,0.017105,0.017095,0.0171,40
20171201|2017-09-15 07:00,15,0.017095,0.01713,0.017095,0.017125,54
20171201|2017-09-15 07:30,15,0.017115,0.01712,0.017115,0.01712,11
20171201|2017-09-15 08:00,15,0.017095,0.017095,0.017095,0.017095,2
20171201|2017-09-15 08:30,15,0.01708,0.01709,0.01708,0.01709,23
20171201|2017-09-15 09:00,15,0.01708,0.01708,0.01707,0.017075,75
20171201|2017-09-15 09:30,15,0.017095,0.017115,0.017095,0.017115,113
20171201|2017-09-15 10:30,15,0.01712,0.01712,0.01712,0.01712,1
20171201|2017-09-15 11:00,15,0.017125,0.017125,0.017125,0.017125,2
20171201|2017-09-15 12:00,15,0.01711,0.01711,0.01711,0.01711,27
20171201|2017-09-15 12:30,15,0.01712,0.01712,0.01712,0.01712,26
20171201|2017-09-15 13:30,15,0.01714,0.017165,0.01713,0.01716,459
20171201|2017-09-15 14:00,15,0.017165,0.017165,0.017135,0.01714,19
20171201|2017-09-15 14:30,15,0.017155,0.017155,0.017155,0.017155,2
20171201|2017-09-15 15:00,15,0.01717,0.01718,0.01717,0.01718,6
20171201|2017-09-15 15:30,15,0.0171,0.0171,0.0171,0.0171,42
20171201|2017-09-17 19:00,18,0.017095,0.017095,0.017095,0.017095,1
20171201|2017-09-18 02:00,18,0.01709,0.01711,0.017085,0.017105,53
20171201|2017-09-18 02:30,18,0.01711,0.01711,0.01711,0.01711,6
20171201|2017-09-18 03:00,18,0.01713,0.01713,0.01712,0.01712,21
20171201|2017-09-18 03:30,18,0.01714,0.01714,0.01714,0.01714,1
20171201|2017-09-18 05:00,18,0.0171,0.0171,0.017095,0.017095,9
20171201|2017-09-18 05:30,18,0.01709,0.017095,0.01709,0.017095,14
20171201|2017-09-18 06:00,18,0.017095,0.017095,0.01708,0.01708,47
20171201|2017-09-18 06:30,18,0.01707,0.01707,0.01707,0.01707,23
20171201|2017-09-18 07:00,18,0.017075,0.017075,0.01707,0.01707,8
20171201|2017-09-18 07:30,18,0.01707,0.01707,0.01707,0.01707,12
20171201|2017-09-18 08:00,18,0.01705,0.01705,0.017035,0.017045,32
20171201|2017-09-18 08:30,18,0.017045,0.017045,0.01702,0.01702,61
20171201|2017-09-18 09:00,18,0.01702,0.01702,0.01702,0.01702,2
20171201|2017-09-18 09:30,18,0.017015,0.01702,0.01697,0.01697,74
20171201|2017-09-18 10:00,18,0.016975,0.016995,0.016975,0.01699,235
20171201|2017-09-18 10:30,18,0.01699,0.016995,0.01699,0.016995,12
20171201|2017-09-18 11:00,18,0.01699,0.01699,0.01699,0.01699,29
20171201|2017-09-18 12:00,18,0.01697,0.01697,0.01697,0.01697,1
20171201|2017-09-18 12:30,18,0.01696,0.01697,0.016955,0.01697,68
20171201|2017-09-18 13:00,18,0.01696,0.016965,0.01696,0.016965,4
20171201|2017-09-18 13:30,18,0.01696,0.01696,0.016955,0.016955,12
20171201|2017-09-18 14:00,18,0.016955,0.016955,0.016955,0.016955,1
20171201|2017-09-18 14:30,18,0.016965,0.016965,0.016965,0.016965,1
20171201|2017-09-18 23:30,19,0.016965,0.016965,0.016965,0.016965,9
20171201|2017-09-19 02:00,19,0.01698,0.01702,0.016935,0.016945,94
20171201|2017-09-19 02:30,19,0.016965,0.016965,0.016965,0.016965,3
20171201|2017-09-19 03:00,19,0.01697,0.016975,0.01697,0.01697,108
20171201|2017-09-19 03:30,19,0.016955,0.01696,0.016955,0.01696,70
20171201|2017-09-19 04:00,19,0.016945,0.016965,0.01694,0.01694,95
20171201|2017-09-19 05:00,19,0.016955,0.016955,0.016955,0.016955,10
20171201|2017-09-19 05:30,19,0.016975,0.01698,0.016975,0.01698,100
20171201|2017-09-19 06:00,19,0.017,0.017,0.017,0.017,36
20171201|2017-09-19 07:00,19,0.01699,0.01699,0.01699,0.01699,7
20171201|2017-09-19 07:30,19,0.016985,0.017,0.016985,0.017,63
20171201|2017-09-19 08:00,19,0.016985,0.016985,0.016985,0.016985,4
20171201|2017-09-19 08:30,19,0.016985,0.016985,0.01696,0.01696,4
20171201|2017-09-19 09:00,19,0.016945,0.016955,0.016935,0.016935,26
20171201|2017-09-19 09:30,19,0.016935,0.016935,0.016925,0.01693,57
20171201|2017-09-19 10:00,19,0.016935,0.016945,0.016935,0.016945,4
20171201|2017-09-19 11:00,19,0.0169,0.01691,0.016895,0.01691,29
20171201|2017-09-19 11:30,19,0.016905,0.016905,0.01689,0.01689,2
20171201|2017-09-19 12:00,19,0.0169,0.0169,0.016895,0.016895,3
20171201|2017-09-19 13:30,19,0.01694,0.01694,0.016935,0.016935,2
20171201|2017-09-19 14:00,19,0.01694,0.01694,0.01694,0.01694,1
20171201|2017-09-19 14:30,19,0.016945,0.016945,0.01694,0.01694,21
20171201|2017-09-20 02:00,20,0.01696,0.01696,0.016955,0.016955,17
20171201|2017-09-20 02:30,20,0.016965,0.016965,0.016965,0.016965,2
20171201|2017-09-20 03:30,20,0.016955,0.016955,0.016955,0.016955,20
20171201|2017-09-20 04:00,20,0.016965,0.01699,0.016965,0.016985,241
20171201|2017-09-20 04:30,20,0.016985,0.01703,0.016985,0.01702,161
20171201|2017-09-20 05:30,20,0.017025,0.017025,0.017025,0.017025,4
20171201|2017-09-20 06:00,20,0.01703,0.01703,0.01703,0.01703,12
20171201|2017-09-20 07:00,20,0.01704,0.017075,0.01703,0.01707,154
20171201|2017-09-20 07:30,20,0.01706,0.01706,0.01703,0.01703,26
20171201|2017-09-20 08:00,20,0.01704,0.01706,0.01704,0.01706,46
20171201|2017-09-20 08:30,20,0.017045,0.017055,0.01704,0.01705,60
20171201|2017-09-20 09:00,20,0.01706,0.01706,0.01703,0.01703,35
20171201|2017-09-20 09:30,20,0.01703,0.01704,0.01701,0.01703,108
20171201|2017-09-20 10:00,20,0.01705,0.01706,0.017045,0.01705,35
20171201|2017-09-20 10:30,20,0.01706,0.01707,0.01706,0.017065,90
20171201|2017-09-20 11:00,20,0.017065,0.017065,0.01705,0.017055,19
20171201|2017-09-20 11:30,20,0.017045,0.017055,0.01704,0.01704,15
20171201|2017-09-20 12:00,20,0.01705,0.01705,0.017035,0.01704,17
20171201|2017-09-20 12:30,20,0.01704,0.017055,0.017035,0.017055,88
20171201|2017-09-20 13:00,20,0.01705,0.01705,0.01692,0.016945,369
20171201|2017-09-20 13:30,20,0.016935,0.016955,0.016915,0.016945,374
20171201|2017-09-20 14:00,20,0.016935,0.01694,0.016925,0.016935,192
20171201|2017-09-20 14:30,20,0.016955,0.016965,0.01695,0.016965,36
20171201|2017-09-20 15:30,20,0.016965,0.016965,0.016965,0.016965,1
20171201|2017-09-21 02:00,21,0.01692,0.01692,0.01689,0.01692,69
20171201|2017-09-21 02:30,21,0.016925,0.01695,0.016925,0.01695,47
20171201|2017-09-21 03:30,21,0.01694,0.01694,0.01694,0.01694,12
20171201|2017-09-21 04:30,21,0.016995,0.017005,0.016995,0.017005,26
20171201|2017-09-21 05:00,21,0.016995,0.016995,0.01698,0.01698,57
20171201|2017-09-21 05:30,21,0.01698,0.01698,0.01698,0.01698,16
20171201|2017-09-21 06:00,21,0.016975,0.016975,0.01696,0.01696,31
20171201|2017-09-21 06:30,21,0.01696,0.01696,0.01696,0.01696,20
20171201|2017-09-21 07:00,21,0.016975,0.016995,0.016975,0.016995,92
20171201|2017-09-21 07:30,21,0.01698,0.01698,0.01698,0.01698,2
20171201|2017-09-21 08:00,21,0.01698,0.016985,0.01697,0.01698,57
20171201|2017-09-21 09:00,21,0.01698,0.01698,0.016975,0.016975,28
20171201|2017-09-21 09:30,21,0.016965,0.016965,0.016965,0.016965,1
20171201|2017-09-21 10:00,21,0.01699,0.017015,0.01699,0.017015,119
20171201|2017-09-21 10:30,21,0.017005,0.017015,0.017005,0.017015,4
20171201|2017-09-21 11:00,21,0.01702,0.017055,0.01702,0.017055,56
20171201|2017-09-21 11:30,21,0.017055,0.017065,0.01704,0.01704,87
20171201|2017-09-21 13:00,21,0.017045,0.017045,0.017045,0.017045,1
20171201|2017-09-21 14:00,21,0.017045,0.017045,0.01704,0.01704,2
20171201|2017-09-22 01:30,22,0.017065,0.017065,0.017065,0.017065,1
20171201|2017-09-22 02:00,22,0.017075,0.017115,0.01706,0.01711,135
20171201|2017-09-22 02:30,22,0.01711,0.01714,0.01711,0.017135,497
20171201|2017-09-22 03:00,22,0.01713,0.01713,0.01713,0.01713,62
20171201|2017-09-22 03:30,22,0.01713,0.01714,0.01713,0.01714,3
20171201|2017-09-22 04:00,22,0.017135,0.017155,0.017135,0.017155,95
20171201|2017-09-22 04:30,22,0.01716,0.01716,0.017135,0.017145,83
20171201|2017-09-22 06:30,22,0.017145,0.01715,0.017145,0.017145,337
20171201|2017-09-22 07:00,22,0.017145,0.017145,0.01713,0.017135,8
20171201|2017-09-22 08:00,22,0.01714,0.017155,0.01713,0.017145,34
20171201|2017-09-22 08:30,22,0.017135,0.017135,0.017135,0.017135,5
20171201|2017-09-22 09:00,22,0.017155,0.017155,0.017155,0.017155,15
20171201|2017-09-22 09:30,22,0.01716,0.017185,0.017155,0.017155,216
20171201|2017-09-22 10:00,22,0.01716,0.01716,0.01716,0.01716,1
20171201|2017-09-22 12:00,22,0.017115,0.017115,0.017105,0.017105,242
20171201|2017-09-22 14:30,22,0.01713,0.01713,0.01713,0.01713,5
20171201|2017-09-22 15:00,22,0.017125,0.017135,0.017125,0.017135,12
20171201|2017-09-22 15:30,22,0.01715,0.01715,0.01715,0.01715,21
20171201|2017-09-25 01:00,25,0.01712,0.01712,0.017115,0.017115,39
20171201|2017-09-25 01:30,25,0.017135,0.017135,0.01711,0.01712,71
20171201|2017-09-25 02:00,25,0.017145,0.01717,0.017145,0.01715,89
20171201|2017-09-25 02:30,25,0.017155,0.017155,0.017115,0.017125,29
20171201|2017-09-25 03:00,25,0.01716,0.01716,0.01716,0.01716,1
20171201|2017-09-25 03:30,25,0.01718,0.01723,0.01718,0.01722,88
20171201|2017-09-25 04:00,25,0.01721,0.017245,0.01721,0.017235,101
20171201|2017-09-25 04:30,25,0.017235,0.017235,0.017235,0.017235,26
20171201|2017-09-25 05:00,25,0.0172,0.0172,0.017195,0.017195,11
20171201|2017-09-25 06:00,25,0.017215,0.017225,0.01721,0.017225,72
20171201|2017-09-25 07:00,25,0.01721,0.01721,0.01721,0.01721,8
20171201|2017-09-25 07:30,25,0.017175,0.01718,0.017175,0.017175,74
20171201|2017-09-25 08:00,25,0.017175,0.017185,0.017165,0.017175,79
20171201|2017-09-25 08:30,25,0.01717,0.017185,0.01717,0.017185,176
20171201|2017-09-25 09:00,25,0.017195,0.0172,0.017185,0.017185,31
20171201|2017-09-25 09:30,25,0.017185,0.017185,0.01714,0.01714,32
20171201|2017-09-25 10:00,25,0.01714,0.01715,0.01714,0.01715,12
20171201|2017-09-25 10:30,25,0.017135,0.017135,0.01712,0.01712,4
20171201|2017-09-25 11:00,25,0.017105,0.01712,0.017095,0.017095,216
20171201|2017-09-25 11:30,25,0.01711,0.01711,0.017095,0.0171,118
20171201|2017-09-25 12:00,25,0.017105,0.017115,0.017105,0.017115,19
20171201|2017-09-25 12:30,25,0.017145,0.01715,0.017145,0.01715,25
20171201|2017-09-25 13:00,25,0.017155,0.017165,0.017155,0.017165,4
20171201|2017-09-25 13:30,25,0.01715,0.01715,0.01714,0.01714,2
20171201|2017-09-25 14:00,25,0.017155,0.017155,0.017155,0.017155,2
20171201|2017-09-25 15:00,25,0.01716,0.01716,0.01716,0.01716,2
20171201|2017-09-25 23:00,26,0.01716,0.01716,0.01716,0.01716,25
20171201|2017-09-26 01:00,26,0.017195,0.0172,0.017195,0.0172,34
20171201|2017-09-26 02:00,26,0.01719,0.01719,0.01712,0.017135,42
20171201|2017-09-26 02:30,26,0.01715,0.01716,0.01713,0.01716,43
20171201|2017-09-26 03:00,26,0.017185,0.017185,0.01718,0.01718,11
20171201|2017-09-26 03:30,26,0.01719,0.01719,0.01719,0.01719,1
20171201|2017-09-26 04:00,26,0.01717,0.017175,0.017155,0.017175,118
20171201|2017-09-26 04:30,26,0.01715,0.017155,0.017145,0.017145,31
20171201|2017-09-26 05:00,26,0.017145,0.017145,0.017145,0.017145,3
20171201|2017-09-26 05:30,26,0.017155,0.017155,0.017155,0.017155,75
20171201|2017-09-26 06:00,26,0.017145,0.017145,0.01714,0.01714,6
20171201|2017-09-26 06:30,26,0.017155,0.017155,0.017135,0.017135,107
20171201|2017-09-26 07:00,26,0.017115,0.017115,0.017115,0.017115,50
20171201|2017-09-26 07:30,26,0.01712,0.017125,0.01712,0.01712,71
20171201|2017-09-26 08:00,26,0.01713,0.01713,0.017125,0.017125,55
20171201|2017-09-26 08:30,26,0.0171,0.01712,0.0171,0.01712,58
20171201|2017-09-26 09:00,26,0.017115,0.01713,0.01711,0.01713,19
20171201|2017-09-26 09:30,26,0.01713,0.01713,0.017095,0.0171,249
20171201|2017-09-26 10:00,26,0.01708,0.017085,0.01706,0.01706,49
20171201|2017-09-26 10:30,26,0.01705,0.017055,0.01705,0.017055,97
20171201|2017-09-26 11:00,26,0.01703,0.01703,0.01701,0.01701,29
20171201|2017-09-26 11:30,26,0.01701,0.017015,0.01698,0.01701,28
20171201|2017-09-26 12:00,26,0.017015,0.01704,0.017015,0.01704,9
20171201|2017-09-26 12:30,26,0.01705,0.017075,0.01705,0.017075,24
20171201|2017-09-26 13:00,26,0.017065,0.017065,0.01705,0.01706,33
20171201|2017-09-26 13:30,26,0.017055,0.01708,0.017055,0.017075,152
20171201|2017-09-26 14:00,26,0.017065,0.017065,0.01706,0.01706,6
20171201|2017-09-26 14:30,26,0.017065,0.017065,0.017055,0.017055,3
20171201|2017-09-26 15:00,26,0.01705,0.01706,0.01705,0.01706,4
20171201|2017-09-26 15:30,26,0.017065,0.017075,0.017065,0.017075,15
20171201|2017-09-27 01:00,27,0.017035,0.017035,0.017025,0.017025,38
20171201|2017-09-27 01:30,27,0.017005,0.017005,0.016985,0.016985,15
20171201|2017-09-27 02:00,27,0.017005,0.01701,0.01696,0.016985,112
20171201|2017-09-27 02:30,27,0.016985,0.01704,0.016985,0.01704,29
20171201|2017-09-27 03:00,27,0.01705,0.01707,0.017,0.017,91
20171201|2017-09-27 03:30,27,0.01702,0.01702,0.01698,0.01698,67
20171201|2017-09-27 04:00,27,0.016965,0.01699,0.01695,0.016965,174
20171201|2017-09-27 04:30,27,0.016975,0.016975,0.01695,0.01696,140
20171201|2017-09-27 05:00,27,0.016965,0.017,0.016965,0.017,82
20171201|2017-09-27 05:30,27,0.01699,0.01699,0.01699,0.01699,1
20171201|2017-09-27 06:00,27,0.01695,0.01698,0.01695,0.01698,24
20171201|2017-09-27 06:30,27,0.01698,0.01698,0.01698,0.01698,10
20171201|2017-09-27 07:00,27,0.016985,0.016985,0.01698,0.01698,8
20171201|2017-09-27 07:30,27,0.01695,0.01695,0.016915,0.01693,37
20171201|2017-09-27 08:00,27,0.01693,0.01693,0.016915,0.01693,38
20171201|2017-09-27 08:30,27,0.01694,0.01695,0.01693,0.01695,695
20171201|2017-09-27 09:00,27,0.01694,0.016965,0.01694,0.016955,1057
20171201|2017-09-27 09:30,27,0.016965,0.01698,0.016955,0.01698,237
20171201|2017-09-27 10:00,27,0.016975,0.016975,0.016975,0.016975,5
20171201|2017-09-27 10:30,27,0.017005,0.017005,0.016975,0.016975,45
20171201|2017-09-27 11:00,27,0.01697,0.016985,0.01697,0.016985,39
20171201|2017-09-27 12:00,27,0.017,0.017,0.016985,0.016985,12
20171201|2017-09-27 13:00,27,0.01697,0.01697,0.01697,0.01697,3
20171201|2017-09-27 13:30,27,0.01699,0.016995,0.01699,0.016995,7
20171201|2017-09-27 14:00,27,0.01697,0.01697,0.01697,0.01697,7
20171201|2017-09-27 19:00,28,0.016955,0.016955,0.016955,0.016955,1
20171201|2017-09-28 01:00,28,0.0169,0.0169,0.0169,0.0169,1
20171201|2017-09-28 01:30,28,0.0169,0.0169,0.016895,0.016895,47
20171201|2017-09-28 02:00,28,0.016905,0.01691,0.01686,0.016885,138
20171201|2017-09-28 02:30,28,0.016885,0.016905,0.016885,0.016905,371
20171201|2017-09-28 03:00,28,0.01692,0.01694,0.01692,0.016935,48
20171201|2017-09-28 03:30,28,0.01695,0.01695,0.01694,0.01694,243
20171201|2017-09-28 04:00,28,0.016965,0.016975,0.016965,0.016975,26
20171201|2017-09-28 04:30,28,0.016975,0.01698,0.01697,0.01698,4
20171201|2017-09-28 05:30,28,0.016995,0.017,0.01699,0.017,18
20171201|2017-09-28 06:00,28,0.017005,0.017005,0.01699,0.01699,64
20171201|2017-09-28 06:30,28,0.01699,0.01699,0.01699,0.01699,84
20171201|2017-09-28 07:00,28,0.016985,0.016995,0.016985,0.016995,14
20171201|2017-09-28 07:30,28,0.01701,0.01703,0.017,0.017025,96
20171201|2017-09-28 08:00,28,0.01702,0.017035,0.01702,0.017035,114
20171201|2017-09-28 08:30,28,0.017035,0.01704,0.017025,0.01704,35
20171201|2017-09-28 09:00,28,0.01704,0.01704,0.01704,0.01704,7
20171201|2017-09-28 09:30,28,0.01702,0.017025,0.01702,0.017025,221
20171201|2017-09-28 10:00,28,0.017025,0.017025,0.017025,0.017025,1
20171201|2017-09-28 10:30,28,0.017025,0.017025,0.01701,0.01701,17
20171201|2017-09-28 11:00,28,0.01699,0.016995,0.01699,0.016995,30
20171201|2017-09-28 11:30,28,0.017,0.017005,0.017,0.017005,35
20171201|2017-09-28 12:00,28,0.01701,0.01701,0.01701,0.01701,1
20171201|2017-09-28 12:30,28,0.017015,0.01702,0.017015,0.01702,4
20171201|2017-09-28 14:00,28,0.017035,0.017035,0.017035,0.017035,4
20171201|2017-09-29 01:00,29,0.01702,0.017025,0.017015,0.017025,27
20171201|2017-09-29 01:30,29,0.01706,0.01706,0.01706,0.01706,7
20171201|2017-09-29 02:00,29,0.017035,0.017035,0.017,0.017015,282
20171201|2017-09-29 02:30,29,0.017045,0.017045,0.01704,0.01704,8
20171201|2017-09-29 03:00,29,0.01704,0.01704,0.01704,0.01704,1
20171201|2017-09-29 03:30,29,0.01707,0.01707,0.01707,0.01707,1
20171201|2017-09-29 04:00,29,0.01708,0.01708,0.01708,0.01708,1
20171201|2017-09-29 05:00,29,0.017085,0.017085,0.017085,0.017085,15
20171201|2017-09-29 05:30,29,0.017095,0.017095,0.017095,0.017095,63
20171201|2017-09-29 06:00,29,0.01708,0.0171,0.01708,0.0171,13
20171201|2017-09-29 06:30,29,0.01709,0.01709,0.01709,0.01709,9
20171201|2017-09-29 07:00,29,0.017095,0.017105,0.017095,0.017095,25
20171201|2017-09-29 07:30,29,0.017105,0.01717,0.017105,0.01716,509
20171201|2017-09-29 08:00,29,0.01716,0.01716,0.017145,0.01715,15
20171201|2017-09-29 08:30,29,0.017155,0.017155,0.01709,0.0171,117
20171201|2017-09-29 09:00,29,0.017105,0.017125,0.017105,0.017125,71
20171201|2017-09-29 09:30,29,0.017145,0.017155,0.017135,0.01715,429
20171201|2017-09-29 10:00,29,0.017155,0.01717,0.017155,0.017155,170
20171201|2017-09-29 10:30,29,0.017155,0.017155,0.017155,0.017155,12
20171201|2017-09-29 14:00,29,0.01716,0.01716,0.01716,0.01716,1
20171201|2017-09-29 15:00,29,0.017155,0.017155,0.017155,0.017155,16
20171201|2017-10-01 23:00,2,0.01714,0.01714,0.01714,0.01714,5
20171201|2017-10-01 23:30,2,0.01714,0.01714,0.01714,0.01714,11
20171201|2017-10-02 01:30,2,0.01715,0.01715,0.01715,0.01715,2
20171201|2017-10-02 02:00,2,0.017135,0.017145,0.017075,0.017075,77
20171201|2017-10-02 02:30,2,0.017065,0.01709,0.017065,0.01709,29
20171201|2017-10-02 03:00,2,0.01709,0.01709,0.017055,0.017055,40
20171201|2017-10-02 03:30,2,0.017055,0.017095,0.017045,0.017085,98
20171201|2017-10-02 04:00,2,0.01708,0.01708,0.017075,0.01708,57
20171201|2017-10-02 04:30,2,0.01708,0.01709,0.017065,0.017065,220
20171201|2017-10-02 05:00,2,0.01707,0.01707,0.01704,0.01704,164
20171201|2017-10-02 05:30,2,0.017045,0.01706,0.017045,0.017055,212
20171201|2017-10-02 06:00,2,0.017055,0.017055,0.01705,0.01705,51
20171201|2017-10-02 06:30,2,0.01705,0.017055,0.01705,0.017055,3
20171201|2017-10-02 07:00,2,0.01707,0.01707,0.017055,0.01706,11
20171201|2017-10-02 07:30,2,0.01707,0.01707,0.01707,0.01707,5
20171201|2017-10-02 08:00,2,0.01708,0.01708,0.01708,0.01708,1
20171201|2017-10-02 09:00,2,0.017075,0.01708,0.01707,0.01707,8
20171201|2017-10-02 09:30,2,0.017075,0.017075,0.01707,0.01707,8
20171201|2017-10-02 10:00,2,0.01706,0.01706,0.017045,0.01705,7
20171201|2017-10-02 10:30,2,0.017055,0.017055,0.017055,0.017055,1
20171201|2017-10-02 11:30,2,0.017065,0.017065,0.017065,0.017065,10
20171201|2017-10-02 12:30,2,0.01705,0.01705,0.01705,0.01705,1
20171201|2017-10-02 13:30,2,0.01707,0.01708,0.017065,0.017075,110
20171201|2017-10-02 14:00,2,0.017065,0.017065,0.017065,0.017065,1
20171201|2017-10-02 14:30,2,0.017045,0.017045,0.017045,0.017045,6
20171201|2017-10-03 02:00,3,0.017025,0.017065,0.017025,0.01706,23
20171201|2017-10-03 03:00,3,0.017055,0.017055,0.017055,0.017055,3
20171201|2017-10-03 03:30,3,0.01703,0.01703,0.01703,0.01703,1
20171201|2017-10-03 04:00,3,0.01704,0.01705,0.01704,0.01705,469
20171201|2017-10-03 04:30,3,0.017045,0.017045,0.017025,0.017025,137
20171201|2017-10-03 05:00,3,0.01704,0.01704,0.017025,0.01703,73
20171201|2017-10-03 05:30,3,0.01704,0.01704,0.01704,0.01704,25
20171201|2017-10-03 06:00,3,0.017045,0.017045,0.01704,0.01704,26
20171201|2017-10-03 06:30,3,0.01703,0.01703,0.01703,0.01703,1
20171201|2017-10-03 07:00,3,0.01704,0.01704,0.01704,0.01704,2
20171201|2017-10-03 07:30,3,0.017015,0.017015,0.016995,0.016995,11
20171201|2017-10-03 08:00,3,0.017,0.017025,0.017,0.017025,26
20171201|2017-10-03 08:30,3,0.01703,0.01706,0.01703,0.017055,21
20171201|2017-10-03 09:00,3,0.017075,0.01708,0.017065,0.01707,49
20171201|2017-10-03 09:30,3,0.017055,0.017055,0.017055,0.017055,5
20171201|2017-10-03 10:00,3,0.017045,0.017045,0.017045,0.017045,10
20171201|2017-10-03 10:30,3,0.017065,0.017065,0.017065,0.017065,2
20171201|2017-10-03 11:00,3,0.01706,0.01706,0.01706,0.01706,32
20171201|2017-10-03 12:00,3,0.017075,0.017075,0.01706,0.01706,5
20171201|2017-10-03 12:30,3,0.01706,0.01706,0.01706,0.01706,1
20171201|2017-10-03 13:00,3,0.017075,0.01708,0.01707,0.01708,144
20171201|2017-10-03 13:30,3,0.01708,0.017085,0.017075,0.017085,123
20171201|2017-10-03 14:00,3,0.017075,0.017075,0.01707,0.017075,19
20171201|2017-10-03 14:30,3,0.017065,0.017065,0.01706,0.01706,2
20171201|2017-10-03 15:00,3,0.01707,0.01707,0.01707,0.01707,1
20171201|2017-10-03 15:30,3,0.017075,0.017075,0.01705,0.01705,2
20171201|2017-10-03 17:30,4,0.01705,0.01705,0.01705,0.01705,3
20171201|2017-10-03 19:00,4,0.01705,0.01705,0.01705,0.01705,1
20171201|2017-10-04 00:30,4,0.017075,0.017075,0.017075,0.017075,5
20171201|2017-10-04 01:00,4,0.017095,0.017095,0.017095,0.017095,63
20171201|2017-10-04 01:30,4,0.0171,0.0171,0.0171,0.0171,37
20171201|2017-10-04 02:00,4,0.017105,0.01711,0.017095,0.01711,35
20171201|2017-10-04 02:30,4,0.017105,0.01711,0.017105,0.017105,37
20171201|2017-10-04 03:00,4,0.0171,0.0171,0.0171,0.0171,5
20171201|2017-10-04 03:30,4,0.017085,0.017095,0.017085,0.017095,14
20171201|2017-10-04 04:30,4,0.01709,0.01709,0.01709,0.01709,20
20171201|2017-10-04 05:00,4,0.0171,0.017125,0.017095,0.017125,53
20171201|2017-10-04 05:30,4,0.01713,0.017145,0.01713,0.017145,23
20171201|2017-10-04 06:00,4,0.01715,0.01716,0.01715,0.01716,8
20171201|2017-10-04 06:30,4,0.017155,0.017165,0.017155,0.017165,16
20171201|2017-10-04 07:00,4,0.017165,0.017165,0.017155,0.01716,7
20171201|2017-10-04 07:30,4,0.017135,0.017145,0.017135,0.017135,24
20171201|2017-10-04 08:00,4,0.01715,0.01715,0.01713,0.01713,9
20171201|2017-10-04 09:00,4,0.017115,0.017115,0.017115,0.017115,3
20171201|2017-10-04 09:30,4,0.01715,0.017165,0.01713,0.017165,39
20171201|2017-10-04 10:30,4,0.017145,0.017155,0.017145,0.017155,3
20171201|2017-10-04 11:00,4,0.017145,0.017145,0.017135,0.017135,2
20171201|2017-10-04 11:30,4,0.017145,0.017145,0.017145,0.017145,2
20171201|2017-10-04 13:00,4,0.01713,0.01713,0.01713,0.01713,2
20171201|2017-10-04 13:30,4,0.01714,0.01715,0.01714,0.01715,188
20171201|2017-10-04 14:00,4,0.01714,0.01714,0.01714,0.01714,3
20171201|2017-10-04 15:00,4,0.01714,0.01714,0.01714,0.01714,1
20171201|2017-10-05 02:00,5,0.01713,0.01717,0.01713,0.01717,16
20171201|2017-10-05 02:30,5,0.01716,0.017185,0.01716,0.017175,23
20171201|2017-10-05 03:00,5,0.017175,0.017175,0.017175,0.017175,3
20171201|2017-10-05 03:30,5,0.01719,0.01722,0.017185,0.01722,59
20171201|2017-10-05 04:00,5,0.0172,0.0172,0.01718,0.017185,9
20171201|2017-10-05 04:30,5,0.017205,0.017215,0.017205,0.017215,15
20171201|2017-10-05 05:00,5,0.01718,0.0172,0.01718,0.0172,12
20171201|2017-10-05 06:00,5,0.01718,0.01718,0.01718,0.01718,5
20171201|2017-10-05 07:00,5,0.017195,0.017195,0.01719,0.017195,13
20171201|2017-10-05 08:00,5,0.017175,0.017185,0.017175,0.017185,9
20171201|2017-10-05 08:30,5,0.017195,0.017195,0.017195,0.017195,11
20171201|2017-10-05 09:00,5,0.01719,0.01721,0.01719,0.01721,53
20171201|2017-10-05 09:30,5,0.01721,0.01721,0.01719,0.0172,92
20171201|2017-10-05 10:00,5,0.017195,0.017195,0.017195,0.017195,6
20171201|2017-10-05 10:30,5,0.01719,0.01719,0.01719,0.01719,2
20171201|2017-10-05 11:00,5,0.017185,0.01719,0.017185,0.01719,2
20171201|2017-10-05 12:30,5,0.01717,0.01717,0.01716,0.01716,311
20171201|2017-10-05 13:00,5,0.01716,0.017165,0.01716,0.01716,214
20171201|2017-10-05 13:30,5,0.01716,0.01716,0.017155,0.01716,180
20171201|2017-10-05 14:30,5,0.017155,0.017155,0.017145,0.017145,9
20171201|2017-10-05 15:30,5,0.017135,0.017135,0.01713,0.01713,2
20171201|2017-10-06 01:00,6,0.017125,0.017125,0.017125,0.017125,1
20171201|2017-10-06 02:00,6,0.01713,0.017145,0.017125,0.017125,73
20171201|2017-10-06 02:30,6,0.017105,0.017105,0.0171,0.0171,22
20171201|2017-10-06 03:00,6,0.01712,0.01712,0.01712,0.01712,7
20171201|2017-10-06 03:30,6,0.017115,0.017115,0.017115,0.017115,1
20171201|2017-10-06 06:00,6,0.01711,0.01711,0.01711,0.01711,11
20171201|2017-10-06 06:30,6,0.017095,0.017105,0.017095,0.017105,21
20171201|2017-10-06 07:00,6,0.017105,0.017105,0.017105,0.017105,22
20171201|2017-10-06 07:30,6,0.017075,0.017075,0.01703,0.01704,213
20171201|2017-10-06 08:00,6,0.01702,0.01703,0.01701,0.01703,305
20171201|2017-10-06 08:30,6,0.01702,0.01702,0.016985,0.01699,56
20171201|2017-10-06 09:00,6,0.016985,0.017005,0.01698,0.017005,13
20171201|2017-10-06 09:30,6,0.01701,0.01701,0.01699,0.016995,28
20171201|2017-10-06 10:00,6,0.016985,0.017,0.016985,0.017,4
20171201|2017-10-06 10:30,6,0.017005,0.01701,0.017005,0.01701,11
20171201|2017-10-06 11:00,6,0.01701,0.01701,0.017,0.017,3
20171201|2017-10-06 11:30,6,0.017,0.017,0.017,0.017,2
20171201|2017-10-06 12:00,6,0.017005,0.017005,0.016995,0.016995,12
20171201|2017-10-06 12:30,6,0.01699,0.01699,0.01699,0.01699,2
20171201|2017-10-06 14:00,6,0.01699,0.01699,0.01699,0.01699,15
20171201|2017-10-09 01:30,9,0.016975,0.016975,0.01696,0.01696,24
20171201|2017-10-09 02:00,9,0.016945,0.016975,0.016945,0.016975,12
20171201|2017-10-09 02:30,9,0.016965,0.016965,0.016965,0.016965,25
20171201|2017-10-09 03:00,9,0.016955,0.016955,0.016955,0.016955,25
20171201|2017-10-09 03:30,9,0.016955,0.016955,0.01695,0.01695,10
20171201|2017-10-09 04:00,9,0.01694,0.016945,0.01694,0.016945,26
20171201|2017-10-09 04:30,9,0.01695,0.01695,0.01695,0.01695,12
20171201|2017-10-09 05:00,9,0.01694,0.016945,0.01694,0.016945,37
20171201|2017-10-09 05:30,9,0.016935,0.016935,0.016935,0.016935,8
20171201|2017-10-09 06:00,9,0.01694,0.01694,0.01694,0.01694,36
20171201|2017-10-09 06:30,9,0.01696,0.01696,0.01696,0.01696,1
20171201|2017-10-09 07:30,9,0.01694,0.01694,0.01694,0.01694,10
20171201|2017-10-09 09:00,9,0.01693,0.01693,0.016905,0.016915,91
20171201|2017-10-09 09:30,9,0.016915,0.016915,0.01691,0.01691,15
20171201|2017-10-09 10:00,9,0.01692,0.01692,0.01692,0.01692,1
20171201|2017-10-09 10:30,9,0.016945,0.016945,0.016945,0.016945,63
20171201|2017-10-09 11:00,9,0.016955,0.016955,0.016955,0.016955,2
20171201|2017-10-09 12:00,9,0.016955,0.016955,0.01695,0.016955,23
20171201|2017-10-09 13:30,9,0.016945,0.016955,0.01694,0.01694,10
20171201|2017-10-09 14:00,9,0.01694,0.01694,0.016935,0.016935,6
20171201|2017-10-09 14:30,9,0.016935,0.016935,0.016935,0.016935,4
20171201|2017-10-10 01:00,10,0.01697,0.01697,0.016965,0.016965,60
20171201|2017-10-10 01:30,10,0.01702,0.01702,0.01702,0.01702,10
20171201|2017-10-10 02:00,10,0.017005,0.017035,0.017005,0.017035,7
20171201|2017-10-10 02:30,10,0.017035,0.017035,0.017035,0.017035,2
20171201|2017-10-10 03:30,10,0.017045,0.017045,0.01703,0.01703,26
20171201|2017-10-10 04:30,10,0.017055,0.01708,0.017055,0.017075,7
20171201|2017-10-10 05:00,10,0.01707,0.01707,0.017055,0.017055,33
20171201|2017-10-10 05:30,10,0.01705,0.017055,0.01704,0.017055,29
20171201|2017-10-10 06:00,10,0.017045,0.017045,0.017045,0.017045,1
20171201|2017-10-10 06:30,10,0.017065,0.0171,0.017065,0.0171,47
20171201|2017-10-10 07:00,10,0.017085,0.017085,0.01708,0.01708,3
20171201|2017-10-10 07:30,10,0.01708,0.01708,0.01708,0.01708,5
20171201|2017-10-10 08:00,10,0.017075,0.0171,0.017075,0.01709,11
20171201|2017-10-10 08:30,10,0.017105,0.017105,0.01709,0.017095,4
20171201|2017-10-10 09:00,10,0.01708,0.017085,0.017065,0.017065,33
20171201|2017-10-10 09:30,10,0.017065,0.01707,0.017055,0.01707,20
20171201|2017-10-10 10:00,10,0.017075,0.017075,0.017075,0.017075,2
20171201|2017-10-10 10:30,10,0.017065,0.017065,0.01706,0.017065,11
20171201|2017-10-10 11:30,10,0.017065,0.017065,0.01706,0.01706,6
20171201|2017-10-10 12:00,10,0.01706,0.017065,0.01706,0.017065,6
20171201|2017-10-10 13:00,10,0.017065,0.01707,0.01706,0.01707,189
20171201|2017-10-10 13:30,10,0.01707,0.017075,0.017065,0.017075,181
20171201|2017-10-10 14:30,10,0.01708,0.01708,0.01708,0.01708,1
20171201|2017-10-10 15:00,10,0.017065,0.017065,0.017065,0.017065,2
20171201|2017-10-11 01:00,11,0.017095,0.017105,0.017095,0.0171,12
20171201|2017-10-11 01:30,11,0.01712,0.01712,0.01712,0.01712,1
20171201|2017-10-11 02:00,11,0.01707,0.017075,0.017055,0.017075,115
20171201|2017-10-11 02:30,11,0.01708,0.0171,0.01707,0.0171,113
20171201|2017-10-11 03:00,11,0.0171,0.01711,0.017095,0.0171,82
20171201|2017-10-11 03:30,11,0.0171,0.0171,0.017085,0.017085,86
20171201|2017-10-11 04:00,11,0.01709,0.017095,0.01709,0.017095,62
20171201|2017-10-11 04:30,11,0.01709,0.017105,0.01709,0.01709,131
20171201|2017-10-11 05:00,11,0.017095,0.0171,0.01709,0.01709,32
20171201|2017-10-11 05:30,11,0.01711,0.01712,0.01711,0.01712,36
20171201|2017-10-11 06:00,11,0.017115,0.017115,0.01711,0.01711,17
20171201|2017-10-11 06:30,11,0.01711,0.01711,0.01709,0.01709,47
20171201|2017-10-11 07:00,11,0.0171,0.0171,0.0171,0.0171,1
20171201|2017-10-11 07:30,11,0.017125,0.017125,0.017115,0.017115,11
20171201|2017-10-11 08:00,11,0.017105,0.017115,0.017105,0.017105,39
20171201|2017-10-11 08:30,11,0.017105,0.017115,0.0171,0.0171,238
20171201|2017-10-11 09:00,11,0.0171,0.0171,0.0171,0.0171,4
20171201|2017-10-11 09:30,11,0.01709,0.01709,0.01708,0.017085,9
20171201|2017-10-11 10:00,11,0.017075,0.017085,0.017075,0.017085,3
20171201|2017-10-11 10:30,11,0.01709,0.01709,0.01709,0.01709,8
20171201|2017-10-11 12:00,11,0.017105,0.017105,0.017105,0.017105,1
20171201|2017-10-11 12:30,11,0.01709,0.01709,0.01709,0.01709,1
20171201|2017-10-11 13:00,11,0.017105,0.01711,0.017095,0.01711,18
20171201|2017-10-11 13:30,11,0.017105,0.017105,0.017105,0.017105,1
20171201|2017-10-11 14:00,11,0.017105,0.017125,0.0171,0.01711,36
20171201|2017-10-11 15:00,11,0.01712,0.01712,0.01711,0.01711,3
20171201|2017-10-11 15:30,11,0.017095,0.017095,0.017095,0.017095,1
20171201|2017-10-12 01:00,12,0.01714,0.017145,0.01714,0.017145,6
20171201|2017-10-12 01:30,12,0.01716,0.01716,0.01716,0.01716,5
20171201|2017-10-12 02:00,12,0.017145,0.017145,0.017135,0.01714,21
20171201|2017-10-12 02:30,12,0.01715,0.01715,0.01715,0.01715,3
20171201|2017-10-12 03:30,12,0.01717,0.01717,0.017165,0.017165,11
20171201|2017-10-12 04:00,12,0.017165,0.017165,0.01715,0.017165,79
20171201|2017-10-12 04:30,12,0.01717,0.01717,0.01716,0.01716,24
20171201|2017-10-12 05:00,12,0.01715,0.01715,0.01715,0.01715,2
20171201|2017-10-12 05:30,12,0.01715,0.017155,0.01715,0.017155,5
20171201|2017-10-12 06:30,12,0.01715,0.01715,0.01715,0.01715,50
20171201|2017-10-12 07:00,12,0.01715,0.01715,0.01715,0.01715,1
20171201|2017-10-12 07:30,12,0.01715,0.01715,0.01715,0.01715,5
20171201|2017-10-12 08:00,12,0.01713,0.01714,0.01713,0.01713,22
20171201|2017-10-12 08:30,12,0.017135,0.017135,0.017135,0.017135,24
20171201|2017-10-12 09:00,12,0.01712,0.017125,0.01711,0.017115,25
20171201|2017-10-12 09:30,12,0.01714,0.01714,0.017135,0.017135,7
20171201|2017-10-12 10:00,12,0.01714,0.01714,0.01714,0.01714,8
20171201|2017-10-12 10:30,12,0.01714,0.01714,0.01714,0.01714,4
20171201|2017-10-12 11:00,12,0.017165,0.017165,0.017165,0.017165,51
20171201|2017-10-12 12:30,12,0.01715,0.01715,0.017145,0.017145,5
20171201|2017-10-12 13:30,12,0.01716,0.01716,0.01716,0.01716,14
20171201|2017-10-12 14:00,12,0.01716,0.01716,0.01716,0.01716,10
20171201|2017-10-13 02:00,13,0.017155,0.017185,0.017155,0.017185,20
20171201|2017-10-13 02:30,13,0.01719,0.01719,0.017185,0.017185,10
20171201|2017-10-13 03:00,13,0.0172,0.0172,0.017195,0.017195,20
20171201|2017-10-13 04:00,13,0.01718,0.01718,0.01718,0.01718,6
20171201|2017-10-13 04:30,13,0.017165,0.01717,0.01716,0.01716,59
20171201|2017-10-13 05:00,13,0.01716,0.01716,0.01716,0.01716,20
20171201|2017-10-13 05:30,13,0.017165,0.017165,0.017165,0.017165,10
20171201|2017-10-13 06:30,13,0.01715,0.01715,0.01715,0.01715,1
20171201|2017-10-13 07:00,13,0.017155,0.01717,0.017155,0.017165,5
20171201|2017-10-13 07:30,13,0.017175,0.01727,0.017175,0.01726,358
20171201|2017-10-13 08:00,13,0.017255,0.01729,0.017255,0.017285,65
20171201|2017-10-13 08:30,13,0.0173,0.017325,0.0173,0.01732,83
20171201|2017-10-13 09:00,13,0.01731,0.01731,0.0173,0.0173,42
20171201|2017-10-13 09:30,13,0.017285,0.0173,0.017285,0.017295,3
20171201|2017-10-13 10:00,13,0.01729,0.01732,0.01729,0.01732,60
20171201|2017-10-13 10:30,13,0.017325,0.017325,0.017325,0.017325,16
20171201|2017-10-13 11:00,13,0.017325,0.017325,0.017325,0.017325,16
20171201|2017-10-13 12:00,13,0.017305,0.017305,0.017295,0.017295,51
20171201|2017-10-13 14:00,13,0.017305,0.017305,0.017305,0.017305,5
20171201|2017-10-13 15:00,13,0.0173,0.0173,0.0173,0.0173,5
20171201|2017-10-15 21:30,16,0.01734,0.01734,0.01734,0.01734,1
20171201|2017-10-16 00:30,16,0.0173,0.0173,0.0173,0.0173,3
20171201|2017-10-16 01:00,16,0.0173,0.0173,0.01729,0.0173,66
20171201|2017-10-16 02:00,16,0.017345,0.017355,0.01733,0.017335,187
20171201|2017-10-16 02:30,16,0.017335,0.01734,0.01731,0.01731,213
20171201|2017-10-16 03:00,16,0.017325,0.017325,0.017325,0.017325,28
20171201|2017-10-16 03:30,16,0.017305,0.017305,0.0173,0.0173,20
20171201|2017-10-16 04:00,16,0.01731,0.01731,0.017285,0.017285,93
20171201|2017-10-16 04:30,16,0.01728,0.017305,0.01728,0.017305,446
20171201|2017-10-16 05:00,16,0.0173,0.017305,0.017295,0.0173,267
20171201|2017-10-16 05:30,16,0.017295,0.017295,0.017295,0.017295,5
20171201|2017-10-16 06:00,16,0.017295,0.017315,0.017295,0.017315,120
20171201|2017-10-16 06:30,16,0.017315,0.01732,0.017315,0.01732,28
20171201|2017-10-16 07:00,16,0.017325,0.017325,0.017325,0.017325,6
20171201|2017-10-16 08:00,16,0.01731,0.01733,0.01731,0.01733,75
20171201|2017-10-16 08:30,16,0.017315,0.017315,0.017285,0.017285,59
20171201|2017-10-16 10:00,16,0.0173,0.0173,0.017275,0.017275,5
20171201|2017-10-16 10:30,16,0.017275,0.017275,0.017275,0.017275,29
20171201|2017-10-16 11:00,16,0.01728,0.01728,0.017265,0.017265,46
20171201|2017-10-16 11:30,16,0.01727,0.017275,0.01727,0.017275,15
20171201|2017-10-16 12:00,16,0.017275,0.017275,0.01726,0.01726,62
20171201|2017-10-16 12:30,16,0.017265,0.017265,0.017265,0.017265,2
20171201|2017-10-16 13:00,16,0.01728,0.01728,0.01728,0.01728,4
20171201|2017-10-16 13:30,16,0.01728,0.017285,0.01727,0.01728,212
20171201|2017-10-16 14:00,16,0.01727,0.01727,0.01727,0.01727,10
20171201|2017-10-17 02:00,17,0.01725,0.01728,0.01725,0.01728,46
20171201|2017-10-17 02:30,17,0.01727,0.017295,0.01727,0.017295,376
20171201|2017-10-17 03:30,17,0.01727,0.01727,0.01727,0.01727,13
20171201|2017-10-17 04:00,17,0.01727,0.017275,0.01727,0.017275,42
20171201|2017-10-17 04:30,17,0.017275,0.017285,0.017275,0.017275,47
20171201|2017-10-17 05:00,17,0.017265,0.017265,0.017265,0.017265,21
20171201|2017-10-17 05:30,17,0.01728,0.01728,0.01727,0.01727,241
20171201|2017-10-17 06:00,17,0.01726,0.01726,0.01726,0.01726,10
20171201|2017-10-17 06:30,17,0.01727,0.01727,0.01727,0.01727,5
20171201|2017-10-17 07:00,17,0.017265,0.017265,0.017265,0.017265,3
20171201|2017-10-17 07:30,17,0.01726,0.01727,0.01725,0.01725,50
20171201|2017-10-17 08:00,17,0.017245,0.017255,0.017245,0.017255,10
20171201|2017-10-17 08:30,17,0.017245,0.01725,0.017245,0.01725,53
20171201|2017-10-17 09:00,17,0.017235,0.01725,0.017235,0.017245,61
20171201|2017-10-17 09:30,17,0.017255,0.017255,0.01724,0.01724,79
20171201|2017-10-17 10:30,17,0.017225,0.017225,0.017225,0.017225,9
20171201|2017-10-17 11:00,17,0.01721,0.01721,0.01721,0.01721,13
20171201|2017-10-17 11:30,17,0.01724,0.01724,0.01724,0.01724,1
20171201|2017-10-17 12:30,17,0.017245,0.01725,0.01724,0.01725,11
20171201|2017-10-17 13:00,17,0.01726,0.017265,0.01725,0.017265,7
20171201|2017-10-17 13:30,17,0.017285,0.017285,0.017285,0.017285,1
20171201|2017-10-17 14:00,17,0.01728,0.017295,0.01728,0.017295,111
20171201|2017-10-17 14:30,17,0.017285,0.017285,0.01728,0.01728,5
20171201|2017-10-17 15:00,17,0.01729,0.01729,0.01729,0.01729,2
20171201|2017-10-18 02:00,18,0.01728,0.017305,0.01727,0.017305,64
20171201|2017-10-18 02:30,18,0.0173,0.0173,0.0173,0.0173,10
20171201|2017-10-18 03:30,18,0.01728,0.01728,0.01728,0.01728,10
20171201|2017-10-18 04:00,18,0.017275,0.017275,0.01726,0.01726,35
20171201|2017-10-18 04:30,18,0.017255,0.01726,0.017255,0.01726,64
20171201|2017-10-18 05:30,18,0.01729,0.01729,0.01729,0.01729,1
20171201|2017-10-18 06:00,18,0.017285,0.017285,0.01728,0.01728,109
20171201|2017-10-18 07:00,18,0.017275,0.017275,0.017255,0.01726,10
20171201|2017-10-18 07:30,18,0.01726,0.01726,0.01726,0.01726,10
20171201|2017-10-18 08:00,18,0.01726,0.017265,0.01726,0.017265,21
20171201|2017-10-18 09:00,18,0.01725,0.01726,0.01725,0.01726,42
20171201|2017-10-18 09:30,18,0.01727,0.01727,0.01727,0.01727,49
20171201|2017-10-18 10:00,18,0.01726,0.01726,0.01723,0.01724,25
20171201|2017-10-18 11:00,18,0.017235,0.017245,0.017235,0.01724,17
20171201|2017-10-18 11:30,18,0.017245,0.017255,0.017245,0.01725,154
20171201|2017-10-18 12:00,18,0.017245,0.017245,0.017245,0.017245,10
20171201|2017-10-18 12:30,18,0.01724,0.01724,0.017235,0.017235,38
20171201|2017-10-18 13:00,18,0.01725,0.01725,0.01725,0.01725,30
20171201|2017-10-18 13:30,18,0.017255,0.017255,0.017255,0.017255,47
20171201|2017-10-18 14:00,18,0.01725,0.01725,0.01725,0.01725,100
20171201|2017-10-18 15:30,18,0.017225,0.017225,0.017225,0.017225,1
20171201|2017-10-19 02:00,19,0.01727,0.01727,0.01721,0.017215,101
20171201|2017-10-19 02:30,19,0.01723,0.01723,0.01723,0.01723,2
20171201|2017-10-19 03:00,19,0.0172,0.0172,0.01717,0.01718,56
20171201|2017-10-19 04:00,19,0.017205,0.017225,0.017205,0.017215,202
20171201|2017-10-19 04:30,19,0.017215,0.017225,0.01721,0.01721,70
20171201|2017-10-19 05:00,19,0.01722,0.017235,0.01721,0.017235,70
20171201|2017-10-19 05:30,19,0.017205,0.017205,0.017205,0.017205,2
20171201|2017-10-19 06:00,19,0.017205,0.017205,0.017205,0.017205,3
20171201|2017-10-19 06:30,19,0.017205,0.017225,0.017205,0.017225,35
20171201|2017-10-19 07:00,19,0.017225,0.017225,0.017185,0.0172,21
20171201|2017-10-19 07:30,19,0.017195,0.017195,0.017195,0.017195,20
20171201|2017-10-19 08:00,19,0.01721,0.017225,0.01721,0.017225,15
20171201|2017-10-19 08:30,19,0.01722,0.01722,0.01722,0.01722,1
20171201|2017-10-19 09:00,19,0.017215,0.017245,0.017215,0.017245,22
20171201|2017-10-19 09:30,19,0.017255,0.017275,0.017255,0.017275,57
20171201|2017-10-19 10:30,19,0.01729,0.01729,0.01728,0.01728,5
20171201|2017-10-19 11:00,19,0.01726,0.01726,0.01726,0.01726,7
20171201|2017-10-19 12:30,19,0.01727,0.01727,0.01727,0.01727,2
20171201|2017-10-19 13:00,19,0.01727,0.01727,0.01727,0.01727,6
20171201|2017-10-19 13:30,19,0.01726,0.017265,0.01726,0.017265,42
20171201|2017-10-19 14:00,19,0.01726,0.01726,0.01726,0.01726,1
20171201|2017-10-19 15:00,19,0.017285,0.017295,0.01728,0.017295,116
20171201|2017-10-19 22:00,20,0.01726,0.01726,0.01726,0.01726,5
20171201|2017-10-20 01:30,20,0.017265,0.017265,0.017255,0.017255,11
20171201|2017-10-20 02:00,20,0.01727,0.017275,0.017225,0.017225,96
20171201|2017-10-20 02:30,20,0.01723,0.017235,0.01723,0.017235,11
20171201|2017-10-20 03:00,20,0.01722,0.01722,0.0172,0.0172,33
20171201|2017-10-20 03:30,20,0.01721,0.01722,0.01721,0.01722,35
20171201|2017-10-20 05:30,20,0.017225,0.01723,0.017225,0.01723,5
20171201|2017-10-20 06:30,20,0.01723,0.01727,0.01723,0.01726,221
20171201|2017-10-20 07:00,20,0.01726,0.01726,0.01726,0.01726,8
20171201|2017-10-20 07:30,20,0.017225,0.017225,0.017225,0.017225,3
20171201|2017-10-20 08:00,20,0.01722,0.01723,0.017215,0.017215,70
20171201|2017-10-20 08:30,20,0.017215,0.017215,0.01721,0.01721,11
20171201|2017-10-20 09:00,20,0.01724,0.01724,0.01724,0.01724,4
20171201|2017-10-20 09:30,20,0.01724,0.01724,0.01724,0.01724,8
20171201|2017-10-20 10:30,20,0.01724,0.01724,0.01723,0.01723,33
20171201|2017-10-20 11:00,20,0.017225,0.017235,0.017225,0.017235,26
20171201|2017-10-20 12:00,20,0.017235,0.017235,0.017235,0.017235,1
20171201|2017-10-20 12:30,20,0.017235,0.017235,0.017235,0.017235,8
20171201|2017-10-20 13:00,20,0.017225,0.017235,0.017215,0.017235,101
20171201|2017-10-20 13:30,20,0.017245,0.01725,0.01724,0.01725,143
20171201|2017-10-20 14:00,20,0.017245,0.017245,0.017245,0.017245,7
20171201|2017-10-20 15:00,20,0.017235,0.017235,0.017235,0.017235,31
20171201|2017-10-22 17:00,23,0.01728,0.01728,0.01728,0.01728,2
20171201|2017-10-22 19:00,23,0.017235,0.017235,0.017235,0.017235,5
20171201|2017-10-22 19:30,23,0.017235,0.017235,0.017235,0.017235,1
20171201|2017-10-23 00:30,23,0.01724,0.017245,0.01724,0.017245,2
20171201|2017-10-23 02:00,23,0.01724,0.017245,0.017225,0.017225,66
20171201|2017-10-23 02:30,23,0.01724,0.01726,0.01724,0.01726,37
20171201|2017-10-23 03:30,23,0.01725,0.01725,0.017245,0.017245,6
20171201|2017-10-23 04:30,23,0.01725,0.01725,0.01725,0.01725,11
20171201|2017-10-23 05:30,23,0.017245,0.017245,0.017245,0.017245,1
20171201|2017-10-23 06:00,23,0.017245,0.017255,0.017245,0.017255,58
20171201|2017-10-23 06:30,23,0.01726,0.01726,0.01726,0.01726,1
20171201|2017-10-23 08:00,23,0.01725,0.01725,0.01725,0.01725,20
20171201|2017-10-23 08:30,23,0.01725,0.01726,0.01724,0.01726,38
20171201|2017-10-23 09:00,23,0.01726,0.01726,0.01726,0.01726,3
20171201|2017-10-23 09:30,23,0.017255,0.01726,0.01725,0.01726,81
20171201|2017-10-23 10:30,23,0.017225,0.017235,0.01722,0.01722,33
20171201|2017-10-23 11:30,23,0.01724,0.01724,0.01724,0.01724,24
20171201|2017-10-23 12:30,23,0.01723,0.01724,0.01723,0.01724,78
20171201|2017-10-23 13:30,23,0.017235,0.017235,0.01723,0.01723,3
20171201|2017-10-23 14:00,23,0.01722,0.01723,0.017215,0.017225,110
20171201|2017-10-24 01:00,24,0.017235,0.017235,0.017235,0.017235,53
20171201|2017-10-24 02:30,24,0.017215,0.017215,0.017195,0.0172,25
20171201|2017-10-24 03:30,24,0.017245,0.017245,0.01724,0.01724,9
20171201|2017-10-24 04:00,24,0.017225,0.01723,0.017225,0.01723,70
20171201|2017-10-24 04:30,24,0.01724,0.017245,0.01724,0.01724,154
20171201|2017-10-24 05:00,24,0.017245,0.01726,0.017245,0.01726,32
20171201|2017-10-24 05:30,24,0.01726,0.017265,0.01726,0.017265,24
20171201|2017-10-24 06:00,24,0.01727,0.01728,0.01727,0.01728,2
20171201|2017-10-24 08:30,24,0.017235,0.017235,0.017235,0.017235,4
20171201|2017-10-24 09:00,24,0.017235,0.017235,0.01722,0.01722,4
20171201|2017-10-24 09:30,24,0.01721,0.01721,0.017185,0.01721,36
20171201|2017-10-24 10:00,24,0.017205,0.017205,0.01719,0.017205,110
20171201|2017-10-24 10:30,24,0.01721,0.01721,0.01721,0.01721,5
20171201|2017-10-24 11:00,24,0.0172,0.017205,0.017195,0.017205,7
20171201|2017-10-24 11:30,24,0.01721,0.01721,0.017205,0.017205,104
20171201|2017-10-24 12:30,24,0.01721,0.01721,0.01721,0.01721,2
20171201|2017-10-24 14:00,24,0.017225,0.017225,0.017225,0.017225,1
20171201|2017-10-24 14:30,24,0.017205,0.017205,0.0172,0.0172,102
20171201|2017-10-24 15:30,24,0.0172,0.0172,0.0172,0.0172,1
20171201|2017-10-25 02:00,25,0.0172,0.0172,0.0172,0.0172,4
20171201|2017-10-25 02:30,25,0.017205,0.017205,0.017205,0.017205,4
20171201|2017-10-25 03:00,25,0.01723,0.01723,0.01723,0.01723,2
20171201|2017-10-25 04:00,25,0.017215,0.017215,0.017215,0.017215,2
20171201|2017-10-25 04:30,25,0.01723,0.01723,0.01723,0.01723,85
20171201|2017-10-25 05:00,25,0.017225,0.017225,0.017225,0.017225,41
20171201|2017-10-25 06:00,25,0.01724,0.01724,0.01724,0.01724,100
20171201|2017-10-25 06:30,25,0.01723,0.01723,0.01723,0.01723,1
20171201|2017-10-25 07:00,25,0.017225,0.017225,0.017225,0.017225,1
20171201|2017-10-25 07:30,25,0.017205,0.017205,0.01718,0.01718,152
20171201|2017-10-25 08:00,25,0.0172,0.01721,0.0172,0.01721,6
20171201|2017-10-25 08:30,25,0.017215,0.01723,0.017215,0.01723,2
20171201|2017-10-25 09:00,25,0.017215,0.017225,0.017215,0.017225,70
20171201|2017-10-25 10:00,25,0.017195,0.017195,0.017195,0.017195,1
20171201|2017-10-25 10:30,25,0.01716,0.01716,0.01716,0.01716,11
20171201|2017-10-25 12:00,25,0.01717,0.01717,0.01717,0.01717,10
20171201|2017-10-25 12:30,25,0.017165,0.017165,0.01715,0.01716,177
20171201|2017-10-25 13:00,25,0.01716,0.01716,0.01716,0.01716,34
20171201|2017-10-25 14:00,25,0.01716,0.017175,0.01716,0.01716,16
20171201|2017-10-26 00:30,26,0.017195,0.017295,0.017195,0.017295,34
20171201|2017-10-26 01:00,26,0.017205,0.017205,0.0172,0.0172,20
20171201|2017-10-26 02:00,26,0.017175,0.017175,0.01715,0.017165,29
20171201|2017-10-26 02:30,26,0.017165,0.017165,0.017165,0.017165,2
20171201|2017-10-26 03:30,26,0.01719,0.01719,0.01719,0.01719,3
20171201|2017-10-26 04:00,26,0.017185,0.01719,0.017185,0.017185,123
20171201|2017-10-26 06:30,26,0.01719,0.017205,0.01719,0.017205,127
20171201|2017-10-26 07:00,26,0.017205,0.017205,0.017205,0.017205,13
20171201|2017-10-26 07:30,26,0.01722,0.01722,0.01722,0.01722,1
20171201|2017-10-26 08:00,26,0.01723,0.01725,0.01723,0.01725,78
20171201|2017-10-26 08:30,26,0.01722,0.01722,0.01722,0.01722,1
20171201|2017-10-26 09:00,26,0.017215,0.017215,0.01721,0.01721,8
20171201|2017-10-26 09:30,26,0.017195,0.017195,0.017195,0.017195,5
20171201|2017-10-26 10:00,26,0.017185,0.017185,0.017185,0.017185,3
20171201|2017-10-26 11:00,26,0.01718,0.01718,0.01718,0.01718,50
20171201|2017-10-26 11:30,26,0.01716,0.01716,0.017145,0.017145,78
20171201|2017-10-26 12:00,26,0.01714,0.017145,0.01714,0.017145,126
20171201|2017-10-26 13:00,26,0.01714,0.01714,0.01714,0.01714,4
20171201|2017-10-26 14:00,26,0.017135,0.017135,0.017135,0.017135,5
20171201|2017-10-26 14:30,26,0.01715,0.01715,0.01713,0.01713,50
20171201|2017-10-26 15:00,26,0.01713,0.01713,0.01713,0.01713,2
20171201|2017-10-26 17:30,27,0.017145,0.017145,0.017145,0.017145,1
20171201|2017-10-26 21:00,27,0.017115,0.017115,0.017115,0.017115,1
20171201|2017-10-27 01:00,27,0.01719,0.01719,0.01719,0.01719,4
20171201|2017-10-27 01:30,27,0.01715,0.01716,0.01715,0.01716,42
20171201|2017-10-27 02:00,27,0.017115,0.01712,0.017065,0.01708,51
20171201|2017-10-27 02:30,27,0.01706,0.017085,0.01706,0.01708,16
20171201|2017-10-27 03:00,27,0.01707,0.01707,0.017055,0.017055,26
20171201|2017-10-27 03:30,27,0.01708,0.01708,0.01707,0.01707,25
20171201|2017-10-27 04:00,27,0.017075,0.017075,0.017065,0.017065,75
20171201|2017-10-27 04:30,27,0.01707,0.01707,0.01707,0.01707,3
20171201|2017-10-27 05:30,27,0.017085,0.017095,0.01704,0.01704,145
20171201|2017-10-27 06:00,27,0.01703,0.01703,0.016975,0.016975,132
20171201|2017-10-27 06:30,27,0.01698,0.01698,0.01697,0.01697,16
20171201|2017-10-27 07:00,27,0.01697,0.01698,0.0169,0.01691,139
20171201|2017-10-27 07:30,27,0.0169,0.016965,0.0169,0.016945,191
20171201|2017-10-27 08:00,27,0.016945,0.01695,0.01694,0.016945,67
20171201|2017-10-27 08:30,27,0.016945,0.016945,0.01692,0.016935,35
20171201|2017-10-27 09:00,27,0.016975,0.01704,0.016975,0.01702,279
20171201|2017-10-27 09:30,27,0.017025,0.01707,0.017025,0.017055,355
20171201|2017-10-27 10:00,27,0.01705,0.017075,0.01705,0.017055,333
20171201|2017-10-27 10:30,27,0.01703,0.01703,0.01703,0.01703,12
20171201|2017-10-27 11:00,27,0.017025,0.017045,0.017025,0.017045,18
20171201|2017-10-27 11:30,27,0.01706,0.01706,0.01705,0.01705,76
20171201|2017-10-27 12:30,27,0.01706,0.01707,0.01706,0.01707,45
20171201|2017-10-27 13:00,27,0.01707,0.01707,0.01707,0.01707,5
20171201|2017-10-27 14:00,27,0.01707,0.01707,0.017065,0.01707,35
20171201|2017-10-27 15:00,27,0.017075,0.017075,0.017075,0.017075,15
20171201|2017-10-27 15:30,27,0.01708,0.017085,0.01708,0.017085,22
20171201|2017-10-30 02:00,30,0.017095,0.017095,0.017085,0.017085,11
20171201|2017-10-30 02:30,30,0.017145,0.01718,0.017145,0.01718,179
20171201|2017-10-30 03:00,30,0.017175,0.01718,0.01717,0.017175,116
20171201|2017-10-30 03:30,30,0.01718,0.017185,0.017165,0.01717,53
20171201|2017-10-30 04:00,30,0.01717,0.017195,0.017165,0.017195,40
20171201|2017-10-30 04:30,30,0.01719,0.01719,0.017165,0.017165,4
20171201|2017-10-30 05:00,30,0.017165,0.017185,0.017165,0.017185,61
20171201|2017-10-30 05:30,30,0.01718,0.01718,0.01718,0.01718,21
20171201|2017-10-30 06:00,30,0.01719,0.01721,0.017175,0.017205,319
20171201|2017-10-30 06:30,30,0.017195,0.0172,0.01719,0.0172,584
20171201|2017-10-30 07:00,30,0.017195,0.017195,0.017185,0.01719,17
20171201|2017-10-30 07:30,30,0.017185,0.01719,0.01718,0.01718,167
20171201|2017-10-30 08:00,30,0.01718,0.01718,0.01717,0.017175,49
20171201|2017-10-30 08:30,30,0.017175,0.01718,0.017165,0.01717,311
20171201|2017-10-30 09:00,30,0.017175,0.017185,0.017155,0.017155,175
20171201|2017-10-30 09:30,30,0.01715,0.017155,0.01714,0.017155,7
20171201|2017-10-30 10:00,30,0.01714,0.01715,0.01714,0.01715,56
20171201|2017-10-30 10:30,30,0.01715,0.01715,0.01715,0.01715,7
20171201|2017-10-30 11:00,30,0.01714,0.01714,0.01714,0.01714,1
20171201|2017-10-30 11:30,30,0.01715,0.01715,0.017145,0.017145,4
20171201|2017-10-30 12:00,30,0.01715,0.01715,0.017135,0.017135,11
20171201|2017-10-30 12:30,30,0.017135,0.017135,0.01713,0.01713,13
20171201|2017-10-30 13:00,30,0.017135,0.017135,0.01712,0.01713,80
20171201|2017-10-30 13:30,30,0.01713,0.01714,0.017125,0.01714,64
20171201|2017-10-30 14:00,30,0.017135,0.01714,0.01713,0.01714,27
20171201|2017-10-30 14:30,30,0.01713,0.01713,0.01713,0.01713,50
20171201|2017-10-31 02:00,31,0.017105,0.017105,0.017085,0.017085,8
20171201|2017-10-31 02:30,31,0.017065,0.017065,0.017065,0.017065,12
20171201|2017-10-31 03:00,31,0.017055,0.01708,0.017055,0.01708,33
20171201|2017-10-31 04:00,31,0.01707,0.01707,0.01707,0.01707,10
20171201|2017-10-31 04:30,31,0.01708,0.01708,0.01706,0.01706,56
20171201|2017-10-31 05:00,31,0.01705,0.01705,0.01702,0.01702,133
20171201|2017-10-31 05:30,31,0.01702,0.01702,0.016995,0.016995,28
20171201|2017-10-31 06:00,31,0.016995,0.01702,0.016995,0.01702,4
20171201|2017-10-31 06:30,31,0.01703,0.01703,0.01703,0.01703,20
20171201|2017-10-31 07:00,31,0.01702,0.017025,0.01702,0.017025,41
20171201|2017-10-31 07:30,31,0.017025,0.017025,0.01701,0.01701,39
20171201|2017-10-31 08:00,31,0.017015,0.01702,0.017015,0.017015,6
20171201|2017-10-31 08:30,31,0.01701,0.01702,0.01701,0.01702,106
20171201|2017-10-31 09:00,31,0.01701,0.01701,0.016985,0.016985,101
20171201|2017-10-31 09:30,31,0.01697,0.01699,0.016955,0.016955,436
20171201|2017-10-31 10:00,31,0.01696,0.01698,0.01696,0.01698,21
20171201|2017-10-31 10:30,31,0.016975,0.01702,0.016975,0.01702,108
20171201|2017-10-31 11:00,31,0.01702,0.017045,0.01702,0.01702,272
20171201|2017-10-31 11:30,31,0.017025,0.017025,0.017025,0.017025,3
20171201|2017-10-31 12:00,31,0.01703,0.01703,0.01703,0.01703,12
20171201|2017-10-31 12:30,31,0.01703,0.017035,0.01703,0.017035,37
20171201|2017-10-31 13:00,31,0.01703,0.01703,0.01703,0.01703,1
20171201|2017-10-31 13:30,31,0.01703,0.017035,0.017025,0.017035,218
20171201|2017-10-31 14:00,31,0.017025,0.017025,0.01701,0.01701,52
20171201|2017-10-31 14:30,31,0.017005,0.017005,0.01699,0.01699,77
20171201|2017-10-31 15:30,31,0.017005,0.01702,0.017005,0.01702,9
20171201|2017-11-01 02:00,1,0.01704,0.017085,0.01704,0.01708,119
20171201|2017-11-01 02:30,1,0.01709,0.017105,0.01709,0.017105,52
20171201|2017-11-01 03:00,1,0.01708,0.01708,0.017075,0.017075,3
20171201|2017-11-01 03:30,1,0.01706,0.01706,0.017055,0.017055,48
20171201|2017-11-01 04:00,1,0.017045,0.017045,0.017025,0.017025,38
20171201|2017-11-01 05:00,1,0.017075,0.01708,0.017075,0.01708,40
20171201|2017-11-01 05:30,1,0.01708,0.01709,0.01708,0.01709,124
20171201|2017-11-01 06:00,1,0.017085,0.017085,0.01708,0.01708,18
20171201|2017-11-01 06:30,1,0.01709,0.01709,0.01708,0.01708,33
20171201|2017-11-01 07:00,1,0.017075,0.017075,0.017065,0.01707,20
20171201|2017-11-01 07:30,1,0.01707,0.017075,0.01707,0.017075,12
20171201|2017-11-01 08:00,1,0.017065,0.017085,0.017065,0.017085,24
20171201|2017-11-01 08:30,1,0.01709,0.01709,0.01707,0.01708,109
20171201|2017-11-01 09:00,1,0.01708,0.017115,0.01708,0.017115,36
20171201|2017-11-01 09:30,1,0.017095,0.017095,0.01707,0.01707,59
20171201|2017-11-01 10:00,1,0.017065,0.017065,0.017055,0.017065,29
20171201|2017-11-01 10:30,1,0.017055,0.01706,0.01705,0.01706,118
20171201|2017-11-01 11:30,1,0.017065,0.017065,0.017065,0.017065,2
20171201|2017-11-01 12:00,1,0.01707,0.01707,0.01707,0.01707,1
20171201|2017-11-01 12:30,1,0.017065,0.017065,0.01704,0.01704,28
20171201|2017-11-01 13:00,1,0.017055,0.017055,0.01701,0.01701,19
20171201|2017-11-01 13:30,1,0.01702,0.01702,0.01702,0.01702,5
20171201|2017-11-01 14:00,1,0.01702,0.017025,0.01702,0.017025,60
20171201|2017-11-01 14:30,1,0.01703,0.01703,0.01703,0.01703,1
20171201|2017-11-01 15:00,1,0.017035,0.017035,0.01703,0.017035,8
20171201|2017-11-01 15:30,1,0.01704,0.01704,0.01704,0.01704,5
20171201|2017-11-02 02:00,2,0.017075,0.01712,0.017075,0.01712,51
20171201|2017-11-02 03:00,2,0.017095,0.017095,0.017095,0.017095,3
20171201|2017-11-02 03:30,2,0.01709,0.01709,0.01708,0.01708,4
20171201|2017-11-02 04:00,2,0.01708,0.01709,0.01708,0.01709,28
20171201|2017-11-02 04:30,2,0.017075,0.017075,0.017075,0.017075,2
20171201|2017-11-02 05:00,2,0.017085,0.017085,0.017085,0.017085,6
20171201|2017-11-02 05:30,2,0.01708,0.01708,0.01708,0.01708,8
20171201|2017-11-02 06:00,2,0.01706,0.01706,0.01705,0.01705,181
20171201|2017-11-02 06:30,2,0.01705,0.01705,0.01704,0.01705,8
20171201|2017-11-02 07:00,2,0.01706,0.01706,0.01705,0.01705,26
20171201|2017-11-02 07:30,2,0.01703,0.01703,0.017015,0.017025,42
20171201|2017-11-02 08:00,2,0.01702,0.01702,0.017,0.017005,51
20171201|2017-11-02 08:30,2,0.01702,0.01702,0.01702,0.01702,1
20171201|2017-11-02 09:00,2,0.01703,0.017065,0.01703,0.017035,435
20171201|2017-11-02 09:30,2,0.017035,0.017045,0.017035,0.017045,88
20171201|2017-11-02 10:00,2,0.01704,0.01704,0.01703,0.01704,50
20171201|2017-11-02 10:30,2,0.017025,0.017025,0.017025,0.017025,1
20171201|2017-11-02 11:00,2,0.017035,0.017035,0.017035,0.017035,8
20171201|2017-11-02 11:30,2,0.01702,0.017035,0.01702,0.017035,2
20171201|2017-11-02 12:30,2,0.01705,0.01705,0.01705,0.01705,2
20171201|2017-11-02 13:00,2,0.01704,0.017045,0.01704,0.017045,33
20171201|2017-11-02 13:30,2,0.01705,0.017055,0.01705,0.017055,57
20171201|2017-11-02 14:00,2,0.01704,0.01704,0.01704,0.01704,3
20171201|2017-11-02 14:30,2,0.017055,0.017065,0.017055,0.017065,11
20171201|2017-11-02 15:30,2,0.017075,0.017075,0.017075,0.017075,1
20171201|2017-11-03 02:00,3,0.01706,0.017065,0.017015,0.017015,41
20171201|2017-11-03 02:30,3,0.016965,0.01697,0.016965,0.016965,11
20171201|2017-11-03 03:30,3,0.017005,0.01703,0.017005,0.017025,26
20171201|2017-11-03 04:00,3,0.01702,0.01702,0.017005,0.017005,10
20171201|2017-11-03 04:30,3,0.01697,0.016975,0.016965,0.016975,12
20171201|2017-11-03 05:00,3,0.016985,0.016985,0.01697,0.01697,24
20171201|2017-11-03 05:30,3,0.016985,0.016985,0.016945,0.016945,59
20171201|2017-11-03 06:00,3,0.01694,0.01696,0.01691,0.01696,281
20171201|2017-11-03 06:30,3,0.016955,0.01697,0.016955,0.01697,20
20171201|2017-11-03 07:00,3,0.016965,0.01697,0.01695,0.01695,39
20171201|2017-11-03 07:30,3,0.016965,0.01701,0.016945,0.016955,199
20171201|2017-11-03 08:00,3,0.01694,0.016965,0.01694,0.016955,65
20171201|2017-11-03 08:30,3,0.01695,0.016955,0.016915,0.016915,229
20171201|2017-11-03 09:00,3,0.016915,0.016915,0.016865,0.01687,292
20171201|2017-11-03 09:30,3,0.016865,0.016865,0.016775,0.016815,607
20171201|2017-11-03 10:00,3,0.016815,0.01683,0.016805,0.01683,62
20171201|2017-11-03 10:30,3,0.016825,0.016835,0.016815,0.016815,44
20171201|2017-11-03 11:00,3,0.01679,0.0168,0.01679,0.0168,43
20171201|2017-11-03 11:30,3,0.016805,0.01682,0.016805,0.016815,45
20171201|2017-11-03 12:00,3,0.016825,0.016825,0.01682,0.01682,124
20171201|2017-11-03 12:30,3,0.01682,0.01683,0.01682,0.01683,29
20171201|2017-11-03 13:00,3,0.016835,0.01686,0.016835,0.01686,24
20171201|2017-11-03 13:30,3,0.016865,0.01687,0.016855,0.016865,21
20171201|2017-11-03 14:00,3,0.01687,0.01687,0.016855,0.016855,106
20171201|2017-11-03 14:30,3,0.016845,0.01686,0.016845,0.016855,6
20171201|2017-11-03 15:00,3,0.016855,0.01687,0.016845,0.016845,14
20171201|2017-11-03 15:30,3,0.016845,0.016845,0.01684,0.01684,115
20171201|2017-11-05 17:00,6,0.01686,0.01686,0.01686,0.01686,1
20171201|2017-11-06 01:00,6,0.01684,0.01684,0.01682,0.016825,59
20171201|2017-11-06 01:30,6,0.016815,0.01683,0.016815,0.01683,137
20171201|2017-11-06 02:00,6,0.016835,0.016845,0.016835,0.016845,26
20171201|2017-11-06 02:30,6,0.01685,0.016855,0.01685,0.016855,14
20171201|2017-11-06 03:00,6,0.01686,0.01687,0.01686,0.01687,3
20171201|2017-11-06 03:30,6,0.01686,0.016875,0.01685,0.01686,237
20171201|2017-11-06 04:00,6,0.016855,0.01687,0.016855,0.016865,91
20171201|2017-11-06 04:30,6,0.016865,0.01687,0.01686,0.01686,566
20171201|2017-11-06 05:00,6,0.016845,0.016845,0.016845,0.016845,1
20171201|2017-11-06 05:30,6,0.01684,0.01685,0.01684,0.01685,253
20171201|2017-11-06 06:00,6,0.016845,0.01685,0.01684,0.016845,456
20171201|2017-11-06 07:00,6,0.01685,0.01685,0.01685,0.01685,2
20171201|2017-11-06 07:30,6,0.01684,0.01684,0.01684,0.01684,11
20171201|2017-11-06 08:00,6,0.01684,0.01685,0.01684,0.01685,57
20171201|2017-11-06 08:30,6,0.01686,0.0169,0.01686,0.0169,343
20171201|2017-11-06 09:00,6,0.016895,0.016905,0.01689,0.0169,764
20171201|2017-11-06 09:30,6,0.016895,0.0169,0.016865,0.016875,68
20171201|2017-11-06 10:00,6,0.01688,0.01693,0.01688,0.01692,51
20171201|2017-11-06 10:30,6,0.01694,0.01697,0.01694,0.01696,840
20171201|2017-11-06 11:00,6,0.01696,0.01699,0.01696,0.01698,69
20171201|2017-11-06 11:30,6,0.016985,0.01701,0.016985,0.016985,106
20171201|2017-11-06 12:00,6,0.016985,0.017015,0.016985,0.016985,21
20171201|2017-11-06 12:30,6,0.017005,0.017005,0.017005,0.017005,1
20171201|2017-11-06 13:00,6,0.017,0.017,0.017,0.017,70
20171201|2017-11-06 13:30,6,0.017015,0.01704,0.017015,0.017025,77
20171201|2017-11-06 14:00,6,0.01703,0.01703,0.01703,0.01703,12
20171201|2017-11-06 14:30,6,0.01705,0.01705,0.01705,0.01705,53
20171201|2017-11-06 15:00,6,0.01705,0.01705,0.01703,0.017045,17
20171201|2017-11-07 00:30,7,0.017045,0.017045,0.017045,0.017045,15
20171201|2017-11-07 01:00,7,0.017025,0.01704,0.017,0.017015,203
20171201|2017-11-07 01:30,7,0.017005,0.017005,0.01698,0.01698,70
20171201|2017-11-07 02:00,7,0.01698,0.01698,0.01697,0.01698,11
20171201|2017-11-07 02:30,7,0.01694,0.01694,0.016925,0.016925,20
20171201|2017-11-07 03:30,7,0.01693,0.01693,0.016915,0.016925,109
20171201|2017-11-07 04:00,7,0.016905,0.016905,0.016895,0.016905,201
20171201|2017-11-07 04:30,7,0.0169,0.01691,0.0169,0.01691,174
20171201|2017-11-07 05:00,7,0.016925,0.016925,0.01691,0.01691,2
20171201|2017-11-07 05:30,7,0.016895,0.016895,0.01685,0.01685,31
20171201|2017-11-07 06:00,7,0.01685,0.01685,0.01684,0.01684,10
20171201|2017-11-07 06:30,7,0.01685,0.01687,0.01685,0.016865,55
20171201|2017-11-07 07:00,7,0.016875,0.01688,0.016875,0.01688,3
20171201|2017-11-07 07:30,7,0.016885,0.016895,0.016885,0.016895,7
20171201|2017-11-07 08:00,7,0.016895,0.016925,0.01689,0.0169,5
20171201|2017-11-07 08:30,7,0.016895,0.016905,0.01685,0.01685,11
20171201|2017-11-07 09:00,7,0.016825,0.016825,0.01678,0.01682,341
20171201|2017-11-07 09:30,7,0.01682,0.01682,0.016785,0.0168,286
20171201|2017-11-07 10:00,7,0.016795,0.016795,0.016735,0.016735,145
20171201|2017-11-07 10:30,7,0.01674,0.01675,0.016735,0.016735,19
20171201|2017-11-07 11:00,7,0.016745,0.016765,0.016745,0.016755,91
20171201|2017-11-07 11:30,7,0.016745,0.01676,0.016745,0.01676,52
20171201|2017-11-07 12:00,7,0.016755,0.016755,0.016735,0.016735,108
20171201|2017-11-07 12:30,7,0.016735,0.016755,0.016735,0.01674,26
20171201|2017-11-07 13:00,7,0.016745,0.016745,0.016745,0.016745,3
20171201|2017-11-07 13:30,7,0.01674,0.01675,0.01674,0.01675,52
20171201|2017-11-07 14:00,7,0.01675,0.016755,0.01675,0.016755,30
20171201|2017-11-07 14:30,7,0.01675,0.01675,0.01675,0.01675,3
20171201|2017-11-07 15:00,7,0.016755,0.016755,0.016745,0.01675,128
20171201|2017-11-07 15:30,7,0.01675,0.01675,0.01675,0.01675,20
20171201|2017-11-08 01:00,8,0.016755,0.016795,0.01672,0.01679,312
20171201|2017-11-08 01:30,8,0.016805,0.016805,0.016805,0.016805,20
20171201|2017-11-08 02:00,8,0.016805,0.016805,0.0168,0.0168,86
20171201|2017-11-08 02:30,8,0.01679,0.01679,0.01677,0.01677,29
20171201|2017-11-08 03:00,8,0.01676,0.01679,0.01676,0.01679,36
20171201|2017-11-08 03:30,8,0.016765,0.016775,0.01676,0.01676,38
20171201|2017-11-08 04:00,8,0.01677,0.01678,0.01675,0.01675,388
20171201|2017-11-08 04:30,8,0.016755,0.016765,0.016745,0.016745,136
20171201|2017-11-08 05:00,8,0.01673,0.01674,0.016695,0.016695,72
20171201|2017-11-08 05:30,8,0.016685,0.016715,0.016685,0.01671,167
20171201|2017-11-08 06:00,8,0.0167,0.01671,0.016695,0.016705,137
20171201|2017-11-08 06:30,8,0.016715,0.01674,0.0167,0.01674,313
20171201|2017-11-08 07:00,8,0.01675,0.016765,0.016745,0.01675,148
20171201|2017-11-08 07:30,8,0.016745,0.01679,0.016745,0.01678,320
20171201|2017-11-08 08:00,8,0.01678,0.016805,0.01675,0.01675,349
20171201|2017-11-08 08:30,8,0.016775,0.016775,0.01675,0.016755,1061
20171201|2017-11-08 09:00,8,0.01678,0.01679,0.01678,0.016785,180
20171201|2017-11-08 09:30,8,0.01679,0.016805,0.016775,0.016805,32
20171201|2017-11-08 10:00,8,0.016825,0.016825,0.0168,0.016805,78
20171201|2017-11-08 10:30,8,0.016815,0.016815,0.016795,0.016795,18
20171201|2017-11-08 11:00,8,0.016815,0.016835,0.01681,0.016835,102
20171201|2017-11-08 11:30,8,0.016815,0.016815,0.01679,0.01679,6
20171201|2017-11-08 12:00,8,0.016785,0.01679,0.016775,0.01678,111
20171201|2017-11-08 12:30,8,0.01678,0.016805,0.01678,0.016805,100
20171201|2017-11-08 13:00,8,0.0168,0.0168,0.01678,0.016795,118
20171201|2017-11-08 13:30,8,0.016795,0.0168,0.016795,0.0168,86
20171201|2017-11-08 14:00,8,0.01679,0.01679,0.01679,0.01679,1
20171201|2017-11-09 01:00,9,0.016795,0.01681,0.016795,0.01681,33
20171201|2017-11-09 01:30,9,0.016805,0.016805,0.01677,0.01679,125
20171201|2017-11-09 02:00,9,0.01678,0.016785,0.01676,0.01678,500
20171201|2017-11-09 02:30,9,0.01678,0.01679,0.01677,0.01677,1108
20171201|2017-11-09 03:00,9,0.01678,0.01678,0.016765,0.016765,66
20171201|2017-11-09 03:30,9,0.016775,0.016775,0.016755,0.016755,13
20171201|2017-11-09 04:00,9,0.016755,0.01677,0.01674,0.01677,75
20171201|2017-11-09 04:30,9,0.01677,0.016785,0.016755,0.016755,640
20171201|2017-11-09 05:00,9,0.01675,0.01679,0.01675,0.016785,942
20171201|2017-11-09 05:30,9,0.01679,0.016795,0.016785,0.016795,535
20171201|2017-11-09 06:00,9,0.01679,0.01679,0.01679,0.01679,5
20171201|2017-11-09 06:30,9,0.01677,0.01677,0.016745,0.01675,224
20171201|2017-11-09 07:00,9,0.016755,0.01676,0.01674,0.01674,18
20171201|2017-11-09 07:30,9,0.01673,0.01677,0.01673,0.016745,75
20171201|2017-11-09 08:00,9,0.016755,0.01678,0.016745,0.01678,24
20171201|2017-11-09 08:30,9,0.016785,0.016785,0.01678,0.01678,21
20171201|2017-11-09 09:00,9,0.016785,0.01679,0.016785,0.01679,13
20171201|2017-11-09 09:30,9,0.016785,0.01679,0.01678,0.01678,21
20171201|2017-11-09 10:30,9,0.016785,0.016785,0.01676,0.01676,57
20171201|2017-11-09 11:00,9,0.01676,0.01676,0.01674,0.01674,30
20171201|2017-11-09 13:30,9,0.01676,0.01676,0.01676,0.01676,28
20171201|2017-11-09 14:00,9,0.01677,0.01677,0.01677,0.01677,2
20171201|2017-11-09 14:30,9,0.01676,0.01676,0.01676,0.01676,1
20171201|2017-11-10 01:00,10,0.01679,0.01679,0.016755,0.016755,54
20171201|2017-11-10 02:00,10,0.016765,0.016805,0.016765,0.016805,466
20171201|2017-11-10 02:30,10,0.01679,0.01679,0.01678,0.01678,4
20171201|2017-11-10 03:00,10,0.016775,0.016775,0.016775,0.016775,2
20171201|2017-11-10 03:30,10,0.016785,0.016785,0.016785,0.016785,13
20171201|2017-11-10 04:00,10,0.0168,0.0168,0.01678,0.01678,186
20171201|2017-11-10 04:30,10,0.016785,0.016785,0.01677,0.016775,603
20171201|2017-11-10 05:00,10,0.016775,0.016775,0.01677,0.01677,118
20171201|2017-11-10 05:30,10,0.016765,0.01678,0.016765,0.01677,31
20171201|2017-11-10 06:00,10,0.016785,0.016785,0.016775,0.016775,6
20171201|2017-11-10 06:30,10,0.01678,0.016795,0.01678,0.016795,10
20171201|2017-11-10 07:00,10,0.0168,0.016805,0.01679,0.01679,70
20171201|2017-11-10 07:30,10,0.016795,0.016795,0.016775,0.016775,51
20171201|2017-11-10 08:00,10,0.01679,0.016795,0.01679,0.016795,8
20171201|2017-11-10 08:30,10,0.016795,0.01684,0.016795,0.01684,46
20171201|2017-11-10 09:00,10,0.016845,0.01687,0.01684,0.01684,56
20171201|2017-11-10 09:30,10,0.016835,0.016835,0.01683,0.01683,26
20171201|2017-11-10 10:00,10,0.01682,0.01683,0.0168,0.01683,76
20171201|2017-11-10 10:30,10,0.016825,0.016825,0.016805,0.016805,10
20171201|2017-11-10 11:00,10,0.01681,0.01683,0.016805,0.016815,9
20171201|2017-11-10 11:30,10,0.016805,0.016805,0.016805,0.016805,2
20171201|2017-11-10 12:00,10,0.0168,0.0168,0.0168,0.0168,34
20171201|2017-11-10 12:30,10,0.016795,0.016795,0.016795,0.016795,6
20171201|2017-11-10 13:00,10,0.0168,0.016815,0.0168,0.016805,21
20171201|2017-11-10 13:30,10,0.016805,0.016805,0.016805,0.016805,2
20171201|2017-11-10 14:30,10,0.0168,0.0168,0.0168,0.0168,10
20171201|2017-11-13 01:00,13,0.016815,0.016835,0.016815,0.016835,13
20171201|2017-11-13 01:30,13,0.01683,0.01683,0.016815,0.016815,9
20171201|2017-11-13 02:00,13,0.01681,0.016825,0.01679,0.01679,59
20171201|2017-11-13 02:30,13,0.016785,0.016785,0.01677,0.01677,374
20171201|2017-11-13 03:00,13,0.01676,0.01676,0.01675,0.01675,36
20171201|2017-11-13 03:30,13,0.016725,0.01673,0.016705,0.016725,96
20171201|2017-11-13 04:00,13,0.01673,0.016735,0.016725,0.016725,83
20171201|2017-11-13 04:30,13,0.01673,0.016735,0.01672,0.01672,536
20171201|2017-11-13 05:00,13,0.016725,0.016735,0.016725,0.016735,419
20171201|2017-11-13 06:00,13,0.01676,0.016765,0.01675,0.01675,293
20171201|2017-11-13 06:30,13,0.016745,0.016745,0.0167,0.0167,43
20171201|2017-11-13 07:00,13,0.016705,0.01672,0.016695,0.01672,253
20171201|2017-11-13 07:30,13,0.016725,0.016725,0.016725,0.016725,1
20171201|2017-11-13 08:00,13,0.01672,0.01672,0.01672,0.01672,49
20171201|2017-11-13 08:30,13,0.016715,0.01672,0.016715,0.01672,28
20171201|2017-11-13 09:00,13,0.01673,0.01675,0.01673,0.01674,13
20171201|2017-11-13 09:30,13,0.016745,0.016745,0.016725,0.016725,40
20171201|2017-11-13 10:00,13,0.01673,0.016735,0.01673,0.016735,11
20171201|2017-11-13 10:30,13,0.01673,0.016745,0.016725,0.016745,62
20171201|2017-11-13 11:30,13,0.01673,0.01673,0.01673,0.01673,2
20171201|2017-11-13 12:00,13,0.01676,0.01676,0.016745,0.016745,30
20171201|2017-11-13 13:30,13,0.01675,0.01675,0.01675,0.01675,98
20171201|2017-11-13 14:00,13,0.01676,0.01676,0.01676,0.01676,4
20171201|2017-11-14 01:00,14,0.016725,0.016725,0.016725,0.016725,2
20171201|2017-11-14 01:30,14,0.016715,0.016715,0.016715,0.016715,8
20171201|2017-11-14 02:00,14,0.016725,0.016725,0.01663,0.016635,30
20171201|2017-11-14 02:30,14,0.016665,0.016665,0.01665,0.01665,186
20171201|2017-11-14 03:00,14,0.01666,0.0167,0.01666,0.0167,213
20171201|2017-11-14 03:30,14,0.01671,0.01671,0.0167,0.0167,58
20171201|2017-11-14 04:00,14,0.016695,0.016695,0.016675,0.016675,205
20171201|2017-11-14 04:30,14,0.016685,0.016685,0.01667,0.01667,177
20171201|2017-11-14 05:00,14,0.01667,0.016675,0.016665,0.016665,454
20171201|2017-11-14 05:30,14,0.016675,0.016675,0.01664,0.01664,93
20171201|2017-11-14 06:00,14,0.016655,0.01666,0.016645,0.016645,231
20171201|2017-11-14 06:30,14,0.01663,0.01663,0.01663,0.01663,7
20171201|2017-11-14 07:00,14,0.016635,0.01666,0.016635,0.01664,416
20171201|2017-11-14 07:30,14,0.016655,0.01666,0.016645,0.016645,180
20171201|2017-11-14 08:00,14,0.016655,0.01667,0.016655,0.01667,320
20171201|2017-11-14 08:30,14,0.016665,0.016665,0.01657,0.01657,114
20171201|2017-11-14 09:00,14,0.016575,0.01659,0.01655,0.01658,247
20171201|2017-11-14 09:30,14,0.01657,0.01658,0.016545,0.016545,42
20171201|2017-11-14 10:00,14,0.016545,0.016555,0.016535,0.01654,696
20171201|2017-11-14 10:30,14,0.016545,0.016555,0.016545,0.01655,89
20171201|2017-11-14 11:00,14,0.01654,0.01654,0.01653,0.01653,13
20171201|2017-11-14 11:30,14,0.01652,0.01653,0.01652,0.01653,11
20171201|2017-11-14 12:00,14,0.01654,0.01654,0.01653,0.01653,62
20171201|2017-11-14 13:00,14,0.01655,0.01655,0.016525,0.016525,7
20171201|2017-11-14 13:30,14,0.01652,0.01652,0.01652,0.01652,2
20171201|2017-11-14 14:00,14,0.01651,0.01651,0.01651,0.01651,3
20171201|2017-11-14 15:00,14,0.01651,0.01651,0.01651,0.01651,3
20171201|2017-11-14 15:30,14,0.01648,0.01648,0.016455,0.01647,14
20171201|2017-11-14 19:30,15,0.016475,0.016485,0.016475,0.016485,5
20171201|2017-11-14 22:30,15,0.01644,0.01644,0.016435,0.016435,10
20171201|2017-11-15 01:00,15,0.01652,0.016555,0.016505,0.01651,7
20171201|2017-11-15 01:30,15,0.01652,0.01652,0.01652,0.01652,7
20171201|2017-11-15 02:00,15,0.01652,0.016565,0.01652,0.016525,160
20171201|2017-11-15 02:30,15,0.01653,0.01653,0.01653,0.01653,2
20171201|2017-11-15 03:00,15,0.016495,0.0165,0.016495,0.0165,6
20171201|2017-11-15 03:30,15,0.01651,0.01653,0.0165,0.0165,77
20171201|2017-11-15 04:00,15,0.0165,0.016515,0.0165,0.016505,104
20171201|2017-11-15 04:30,15,0.01651,0.016515,0.01649,0.016495,113
20171201|2017-11-15 05:00,15,0.016495,0.016495,0.01647,0.01649,200
20171201|2017-11-15 05:30,15,0.016485,0.01651,0.01648,0.01651,259
20171201|2017-11-15 06:30,15,0.016495,0.016525,0.016495,0.016525,124
20171201|2017-11-15 07:00,15,0.01653,0.01653,0.01652,0.01653,52
20171201|2017-11-15 07:30,15,0.016535,0.01658,0.016525,0.01654,111
20171201|2017-11-15 08:00,15,0.016525,0.01656,0.016525,0.01655,17
20171201|2017-11-15 08:30,15,0.01655,0.01655,0.01652,0.016535,661
20171201|2017-11-15 09:00,15,0.016535,0.01654,0.01653,0.016535,243
20171201|2017-11-15 09:30,15,0.016525,0.01655,0.01651,0.01651,61
20171201|2017-11-15 10:00,15,0.016515,0.01656,0.016515,0.01655,143
20171201|2017-11-15 10:30,15,0.01655,0.016555,0.016545,0.016545,14
20171201|2017-11-15 11:00,15,0.01656,0.016565,0.01656,0.01656,127
20171201|2017-11-15 12:00,15,0.016545,0.01656,0.01654,0.01656,17
20171201|2017-11-15 13:00,15,0.016545,0.016545,0.016545,0.016545,122
20171201|2017-11-15 13:30,15,0.01653,0.01654,0.016525,0.016525,6
20171201|2017-11-15 14:00,15,0.016535,0.016535,0.016535,0.016535,1
20171201|2017-11-16 01:00,16,0.016555,0.016585,0.016555,0.01658,17
20171201|2017-11-16 01:30,16,0.01657,0.01657,0.01657,0.01657,14
20171201|2017-11-16 02:00,16,0.016605,0.016615,0.016605,0.016615,13
20171201|2017-11-16 02:30,16,0.01663,0.01663,0.016625,0.016625,4
20171201|2017-11-16 03:00,16,0.01662,0.016635,0.01662,0.016635,27
20171201|2017-11-16 03:30,16,0.01664,0.016645,0.01662,0.01662,79
20171201|2017-11-16 04:00,16,0.01662,0.01663,0.01661,0.016615,41
20171201|2017-11-16 04:30,16,0.016615,0.01662,0.016595,0.016595,297
20171201|2017-11-16 05:00,16,0.0166,0.0166,0.01658,0.01659,211
20171201|2017-11-16 05:30,16,0.01659,0.01661,0.01659,0.01659,272
20171201|2017-11-16 06:00,16,0.016585,0.0166,0.016585,0.016595,465
20171201|2017-11-16 06:30,16,0.016595,0.016595,0.01659,0.01659,121
20171201|2017-11-16 07:00,16,0.016595,0.01663,0.016595,0.01661,545
20171201|2017-11-16 07:30,16,0.01662,0.01665,0.01662,0.01665,271
20171201|2017-11-16 08:00,16,0.016645,0.01666,0.016645,0.01665,305
20171201|2017-11-16 08:30,16,0.01664,0.01664,0.016635,0.01664,139
20171201|2017-11-16 09:00,16,0.016635,0.016645,0.016625,0.01663,257
20171201|2017-11-16 10:00,16,0.016695,0.016695,0.01668,0.01669,47
20171201|2017-11-16 11:00,16,0.01668,0.016685,0.01667,0.016685,7
20171201|2017-11-16 11:30,16,0.01669,0.0167,0.01669,0.0167,4
20171201|2017-11-16 13:00,16,0.016685,0.016685,0.016685,0.016685,1
20171201|2017-11-16 14:00,16,0.01668,0.01668,0.01667,0.01667,20
20171201|2017-11-16 14:30,16,0.01667,0.01668,0.01667,0.01667,7
20171201|2017-11-16 15:00,16,0.01667,0.01667,0.01667,0.01667,3
20171201|2017-11-17 00:30,17,0.01671,0.01671,0.01671,0.01671,3
20171201|2017-11-17 01:00,17,0.016715,0.01672,0.016685,0.016685,54
20171201|2017-11-17 01:30,17,0.01669,0.01669,0.01669,0.01669,6
20171201|2017-11-17 02:00,17,0.016695,0.0167,0.01666,0.01666,40
20171201|2017-11-17 02:30,17,0.016675,0.016685,0.016675,0.016675,5
20171201|2017-11-17 03:00,17,0.01667,0.016705,0.01667,0.016705,3
20171201|2017-11-17 03:30,17,0.01669,0.016705,0.01669,0.0167,25
20171201|2017-11-17 04:00,17,0.016705,0.016705,0.01669,0.016695,58
20171201|2017-11-17 04:30,17,0.0167,0.0167,0.016695,0.0167,314
20171201|2017-11-17 05:00,17,0.016695,0.01672,0.01669,0.016715,580
20171201|2017-11-17 05:30,17,0.01676,0.016765,0.01675,0.01675,38
20171201|2017-11-17 06:00,17,0.01675,0.016775,0.01675,0.016775,127
20171201|2017-11-17 06:30,17,0.016775,0.016775,0.016755,0.016755,50
20171201|2017-11-17 07:00,17,0.016765,0.016765,0.016755,0.016755,3
20171201|2017-11-17 07:30,17,0.01674,0.016745,0.016725,0.016725,57
20171201|2017-11-17 08:00,17,0.016755,0.016755,0.016755,0.016755,11
20171201|2017-11-17 08:30,17,0.016775,0.01681,0.016775,0.01681,119
20171201|2017-11-17 09:00,17,0.0168,0.01681,0.016775,0.016775,31
20171201|2017-11-17 09:30,17,0.01677,0.01678,0.01677,0.01678,6
20171201|2017-11-17 10:00,17,0.016775,0.0168,0.016775,0.0168,32
20171201|2017-11-17 10:30,17,0.01681,0.01682,0.016805,0.01682,15
20171201|2017-11-17 11:00,17,0.016825,0.01683,0.01682,0.01682,24
20171201|2017-11-17 11:30,17,0.016835,0.016845,0.016835,0.016845,41
20171201|2017-11-17 12:00,17,0.016855,0.01687,0.016855,0.016865,86
20171201|2017-11-17 12:30,17,0.016865,0.016875,0.01686,0.01687,96
20171201|2017-11-17 13:00,17,0.01687,0.016875,0.016855,0.01686,86
20171201|2017-11-17 13:30,17,0.01686,0.016865,0.01686,0.016865,90
20171201|2017-11-17 14:00,17,0.016865,0.01687,0.01686,0.01686,15
20171201|2017-11-17 14:30,17,0.016855,0.016855,0.016845,0.01685,4
20171201|2017-11-17 15:00,17,0.016865,0.016865,0.016865,0.016865,5
20171201|2017-11-19 23:30,20,0.01679,0.01679,0.01679,0.01679,7
20171201|2017-11-20 00:30,20,0.01679,0.01679,0.016775,0.016775,30
20171201|2017-11-20 01:00,20,0.0168,0.016805,0.016795,0.0168,24
20171201|2017-11-20 01:30,20,0.016805,0.016805,0.016795,0.016795,118
20171201|2017-11-20 02:00,20,0.016785,0.0168,0.016785,0.0168,12
20171201|2017-11-20 02:30,20,0.016805,0.016835,0.016805,0.01682,52
20171201|2017-11-20 03:30,20,0.016805,0.016825,0.016805,0.016825,7
20171201|2017-11-20 04:00,20,0.0168,0.01681,0.0168,0.01681,33
20171201|2017-11-20 04:30,20,0.016795,0.0168,0.01679,0.01679,277
20171201|2017-11-20 05:00,20,0.016785,0.016785,0.01676,0.016765,16
20171201|2017-11-20 05:30,20,0.016785,0.016795,0.016785,0.016785,25
20171201|2017-11-20 06:00,20,0.01677,0.016775,0.01675,0.01675,28
20171201|2017-11-20 06:30,20,0.01676,0.01676,0.01672,0.01673,14
20171201|2017-11-20 07:00,20,0.016735,0.01674,0.016735,0.01674,15
20171201|2017-11-20 07:30,20,0.01675,0.016755,0.01675,0.016755,29
20171201|2017-11-20 08:00,20,0.01675,0.01675,0.01675,0.01675,4
20171201|2017-11-20 08:30,20,0.01674,0.01675,0.01674,0.01675,22
20171201|2017-11-20 09:00,20,0.016745,0.01675,0.01673,0.01673,17
20171201|2017-11-20 09:30,20,0.01674,0.016755,0.016735,0.016745,47
20171201|2017-11-20 10:00,20,0.01676,0.016775,0.01676,0.01677,3
20171201|2017-11-20 10:30,20,0.01676,0.01676,0.01675,0.01675,11
20171201|2017-11-20 11:00,20,0.01676,0.01676,0.01676,0.01676,1
20171201|2017-11-20 11:30,20,0.01676,0.01677,0.01676,0.01677,10
20171201|2017-11-20 12:00,20,0.016775,0.016775,0.016775,0.016775,2
20171201|2017-11-20 13:30,20,0.01678,0.01678,0.01677,0.01677,65
20171201|2017-11-20 14:30,20,0.016775,0.016775,0.016775,0.016775,3
20171201|2017-11-21 00:30,21,0.016755,0.016755,0.016755,0.016755,10
20171201|2017-11-21 01:00,21,0.01676,0.01676,0.016755,0.016755,15
20171201|2017-11-21 01:30,21,0.016745,0.016745,0.01674,0.01674,127
20171201|2017-11-21 02:00,21,0.01673,0.01673,0.01673,0.01673,60
20171201|2017-11-21 02:30,21,0.01676,0.016765,0.016755,0.016755,16
20171201|2017-11-21 03:30,21,0.016765,0.01677,0.016765,0.016765,17
20171201|2017-11-21 04:00,21,0.016745,0.016745,0.016745,0.016745,6
20171201|2017-11-21 04:30,21,0.016755,0.016755,0.016755,0.016755,2
20171201|2017-11-21 06:00,21,0.01675,0.016755,0.01675,0.016755,8
20171201|2017-11-21 07:00,21,0.01677,0.01677,0.01677,0.01677,240
20171201|2017-11-21 07:30,21,0.016785,0.016785,0.016785,0.016785,1
20171201|2017-11-21 08:00,21,0.01677,0.01677,0.01677,0.01677,4
20171201|2017-11-21 08:30,21,0.01678,0.01682,0.01678,0.01682,397
20171201|2017-11-21 09:00,21,0.01683,0.01685,0.016825,0.016825,199
20171201|2017-11-21 09:30,21,0.01683,0.01683,0.016815,0.016815,76
20171201|2017-11-21 10:00,21,0.01683,0.016845,0.01683,0.016845,7
20171201|2017-11-21 10:30,21,0.016835,0.016835,0.016825,0.016835,8
20171201|2017-11-21 11:00,21,0.01683,0.01683,0.01683,0.01683,9
20171201|2017-11-21 11:30,21,0.01683,0.016835,0.01682,0.016835,7
20171201|2017-11-21 12:00,21,0.016825,0.016825,0.016825,0.016825,9
20171201|2017-11-21 12:30,21,0.01684,0.01684,0.016825,0.016825,7
20171201|2017-11-21 13:00,21,0.016835,0.01684,0.016825,0.01684,9
20171201|2017-11-21 13:30,21,0.016825,0.016835,0.01682,0.016835,59
20171201|2017-11-21 14:00,21,0.01682,0.01682,0.01682,0.01682,6
20171201|2017-11-21 14:30,21,0.01682,0.01682,0.0168,0.0168,9
20171201|2017-11-21 15:00,21,0.01683,0.01683,0.01681,0.01681,7
20171201|2017-11-21 15:30,21,0.01682,0.01682,0.016795,0.016795,9
20171201|2017-11-21 23:30,22,0.01685,0.01685,0.01685,0.01685,27
20171201|2017-11-22 00:00,22,0.01685,0.01686,0.01685,0.01686,96
20171201|2017-11-22 01:00,22,0.016845,0.016865,0.016835,0.01685,64
20171201|2017-11-22 01:30,22,0.01687,0.01687,0.01687,0.01687,2
20171201|2017-11-22 02:00,22,0.01688,0.01693,0.01688,0.01693,32
20171201|2017-11-22 02:30,22,0.0169,0.0169,0.016895,0.016895,28
20171201|2017-11-22 03:00,22,0.016915,0.016915,0.016915,0.016915,1
20171201|2017-11-22 03:30,22,0.016895,0.016895,0.01689,0.01689,30
20171201|2017-11-22 04:00,22,0.016895,0.016895,0.016895,0.016895,108
20171201|2017-11-22 04:30,22,0.016905,0.01693,0.016905,0.01693,199
20171201|2017-11-22 05:00,22,0.016925,0.01695,0.016925,0.01694,210
20171201|2017-11-22 05:30,22,0.01695,0.016965,0.01694,0.01694,302
20171201|2017-11-22 06:00,22,0.016935,0.016935,0.016925,0.016925,41
20171201|2017-11-22 06:30,22,0.01694,0.016955,0.016935,0.016955,142
20171201|2017-11-22 07:00,22,0.016965,0.01698,0.016965,0.016965,22
20171201|2017-11-22 07:30,22,0.016965,0.016965,0.016945,0.016945,6
20171201|2017-11-22 08:00,22,0.016965,0.016965,0.016955,0.016965,346
20171201|2017-11-22 08:30,22,0.016965,0.016985,0.01696,0.016985,518
20171201|2017-11-22 09:00,22,0.016985,0.016985,0.016965,0.01697,134
20171201|2017-11-22 09:30,22,0.016955,0.016965,0.01695,0.016965,377
20171201|2017-11-22 10:00,22,0.016985,0.01701,0.016985,0.01701,36
20171201|2017-11-22 10:30,22,0.017,0.017,0.016995,0.016995,13
20171201|2017-11-22 11:00,22,0.016995,0.016995,0.016995,0.016995,10
20171201|2017-11-22 11:30,22,0.016995,0.016995,0.016995,0.016995,18
20171201|2017-11-22 12:00,22,0.016995,0.016995,0.016995,0.016995,6
20171201|2017-11-22 12:30,22,0.016995,0.016995,0.01699,0.01699,17
20171201|2017-11-22 13:00,22,0.017,0.017045,0.017,0.017045,67
20171201|2017-11-22 13:30,22,0.017035,0.01704,0.01703,0.01703,17
20171201|2017-11-22 14:00,22,0.01704,0.017045,0.01704,0.017045,47
20171201|2017-11-22 14:30,22,0.017025,0.017025,0.017025,0.017025,2
20171201|2017-11-22 15:00,22,0.017035,0.017065,0.017035,0.01706,31
20171201|2017-11-22 20:00,24,0.017025,0.017025,0.017025,0.017025,1
20171201|2017-11-22 22:00,24,0.017035,0.017035,0.017035,0.017035,5
20171201|2017-11-22 23:00,24,0.017035,0.017035,0.017035,0.017035,5
20171201|2017-11-23 00:30,24,0.017035,0.017035,0.017035,0.017035,10
20171201|2017-11-23 01:00,24,0.017025,0.01703,0.017025,0.017025,20
20171201|2017-11-23 01:30,24,0.01704,0.017045,0.01704,0.017045,9
20171201|2017-11-23 02:00,24,0.017045,0.017055,0.01704,0.01704,66
20171201|2017-11-23 02:30,24,0.017045,0.017045,0.017045,0.017045,24
20171201|2017-11-23 03:30,24,0.01707,0.017075,0.017065,0.017065,54
20171201|2017-11-23 04:00,24,0.017065,0.01707,0.017055,0.017065,292
20171201|2017-11-23 04:30,24,0.017065,0.017065,0.017055,0.017065,260
20171201|2017-11-23 05:00,24,0.017075,0.01708,0.017075,0.01708,107
20171201|2017-11-23 06:00,24,0.017045,0.017045,0.017045,0.017045,50
20171201|2017-11-23 07:30,24,0.01705,0.01705,0.01705,0.01705,3
20171201|2017-11-23 08:00,24,0.017045,0.017045,0.017045,0.017045,239
20171201|2017-11-23 08:30,24,0.017045,0.01705,0.01704,0.017045,507
20171201|2017-11-23 09:30,24,0.01707,0.01707,0.01705,0.01705,10
20171201|2017-11-23 10:00,24,0.01705,0.01706,0.01705,0.01706,16
20171201|2017-11-23 10:30,24,0.017055,0.017065,0.017055,0.017065,19
20171201|2017-11-23 11:00,24,0.017065,0.017065,0.017055,0.017055,14
20171201|2017-11-23 11:30,24,0.01706,0.01706,0.01706,0.01706,14
20171201|2017-11-23 23:00,24,0.017045,0.017045,0.01704,0.01704,11
20171201|2017-11-24 00:30,24,0.017,0.017,0.017,0.017,1
20171201|2017-11-24 01:00,24,0.017015,0.017025,0.017,0.017015,15
20171201|2017-11-24 01:30,24,0.017025,0.017025,0.017025,0.017025,6
20171201|2017-11-24 02:00,24,0.017035,0.017055,0.017035,0.017055,100
20171201|2017-11-24 02:30,24,0.017065,0.01707,0.017065,0.017065,215
20171201|2017-11-24 03:00,24,0.01707,0.01707,0.01706,0.01706,147
20171201|2017-11-24 03:30,24,0.017065,0.01707,0.01706,0.01706,20
20171201|2017-11-24 04:00,24,0.01705,0.017065,0.01705,0.017055,262
20171201|2017-11-24 04:30,24,0.01706,0.01706,0.017045,0.01705,798
20171201|2017-11-24 05:00,24,0.01705,0.017055,0.01705,0.017055,405
20171201|2017-11-24 05:30,24,0.01707,0.01708,0.017065,0.01708,26
20171201|2017-11-24 06:00,24,0.01708,0.017085,0.01708,0.017085,30
20171201|2017-11-24 06:30,24,0.01706,0.01706,0.01706,0.01706,28
20171201|2017-11-24 07:00,24,0.01705,0.01705,0.01705,0.01705,5
20171201|2017-11-24 08:00,24,0.017065,0.017075,0.017065,0.017075,22
20171201|2017-11-24 08:30,24,0.017075,0.017075,0.017075,0.017075,173
20171201|2017-11-24 10:00,24,0.017075,0.01711,0.01707,0.01711,215
20171201|2017-11-24 10:30,24,0.0171,0.01712,0.0171,0.01712,73
20171201|2017-11-24 11:00,24,0.017115,0.017115,0.017115,0.017115,50
20171201|2017-11-24 11:30,24,0.01711,0.01711,0.01711,0.01711,17
20171201|2017-11-26 17:00,27,0.0171,0.0171,0.0171,0.0171,1
20171201|2017-11-26 19:30,27,0.0171,0.0171,0.0171,0.0171,6
20171201|2017-11-26 21:30,27,0.0171,0.0171,0.0171,0.0171,10
20171201|2017-11-27 01:00,27,0.017085,0.01711,0.017085,0.01711,31
20171201|2017-11-27 01:30,27,0.01712,0.017135,0.01712,0.01713,424
20171201|2017-11-27 02:00,27,0.01713,0.01713,0.017125,0.01713,289
20171201|2017-11-27 02:30,27,0.017125,0.01715,0.01712,0.01715,57
20171201|2017-11-27 03:00,27,0.017155,0.017155,0.017155,0.017155,3
20171201|2017-11-27 03:30,27,0.017145,0.017155,0.017135,0.017145,58
20171201|2017-11-27 04:00,27,0.01714,0.017145,0.01714,0.01714,70
20171201|2017-11-27 04:30,27,0.01718,0.01718,0.01716,0.01716,47
20171201|2017-11-27 05:00,27,0.01716,0.017165,0.01715,0.017155,214
20171201|2017-11-27 05:30,27,0.017155,0.017155,0.017145,0.01715,199
20171201|2017-11-27 06:00,27,0.017155,0.017155,0.01714,0.01714,106
20171201|2017-11-27 07:00,27,0.017155,0.017165,0.017155,0.01716,78
20171201|2017-11-27 07:30,27,0.017145,0.017155,0.017145,0.017155,8
20171201|2017-11-27 08:00,27,0.017155,0.017155,0.01715,0.01715,28
20171201|2017-11-27 08:30,27,0.017145,0.01715,0.01714,0.01714,236
20171201|2017-11-27 09:00,27,0.01712,0.017125,0.017115,0.017125,12
20171201|2017-11-27 09:30,27,0.01714,0.01714,0.017115,0.017115,47
20171201|2017-11-27 10:00,27,0.01713,0.01713,0.01712,0.01712,8
20171201|2017-11-27 10:30,27,0.0171,0.01711,0.0171,0.0171,42
20171201|2017-11-27 11:00,27,0.017085,0.017085,0.01708,0.01708,4
20171201|2017-11-27 11:30,27,0.01706,0.01706,0.01705,0.01705,51
20171201|2017-11-27 12:00,27,0.01706,0.01706,0.01706,0.01706,34
20171201|2017-11-27 13:00,27,0.01707,0.01707,0.01707,0.01707,1
20171201|2017-11-27 14:00,27,0.017045,0.017045,0.01704,0.01704,11
20171201|2017-11-28 01:00,28,0.017065,0.017065,0.01706,0.01706,5
20171201|2017-11-28 01:30,28,0.01708,0.017085,0.017075,0.017085,62
20171201|2017-11-28 02:00,28,0.01709,0.0171,0.01709,0.0171,13
20171201|2017-11-28 02:30,28,0.01711,0.01711,0.017095,0.01711,34
20171201|2017-11-28 03:00,28,0.01709,0.017095,0.01709,0.017095,20
20171201|2017-11-28 03:30,28,0.01707,0.017095,0.01707,0.01708,27
20171201|2017-11-28 04:00,28,0.01709,0.0171,0.017085,0.0171,59
20171201|2017-11-28 04:30,28,0.017095,0.017105,0.01709,0.017105,156
20171201|2017-11-28 05:00,28,0.0171,0.017105,0.017095,0.017105,518
20171201|2017-11-28 05:30,28,0.017105,0.01712,0.017105,0.017105,268
20171201|2017-11-28 06:00,28,0.0171,0.017115,0.0171,0.01711,8
20171201|2017-11-28 06:30,28,0.01711,0.01711,0.01711,0.01711,4
20171201|2017-11-28 07:00,28,0.017105,0.01712,0.017105,0.01712,70
20171201|2017-11-28 07:30,28,0.01711,0.01711,0.01711,0.01711,1
20171201|2017-11-28 08:00,28,0.01711,0.017115,0.01709,0.01709,11
20171201|2017-11-28 08:30,28,0.017095,0.017095,0.01708,0.017085,266
20171201|2017-11-28 09:00,28,0.01706,0.01709,0.01706,0.017075,15
20171201|2017-11-28 09:30,28,0.01708,0.017085,0.017075,0.017075,21
20171201|2017-11-28 10:00,28,0.01708,0.017085,0.01708,0.017085,13
20171201|2017-11-28 10:30,28,0.01708,0.017085,0.017075,0.017075,8
20171201|2017-11-28 11:00,28,0.01709,0.017095,0.01709,0.01709,11
20171201|2017-11-28 11:30,28,0.017085,0.01709,0.017085,0.01709,5
20171201|2017-11-28 12:00,28,0.01708,0.01708,0.01708,0.01708,13
20171201|2017-11-28 12:30,28,0.01709,0.01709,0.01708,0.01708,2
20171201|2017-11-28 13:00,28,0.01709,0.01709,0.01708,0.01709,3
20171201|2017-11-28 14:00,28,0.01709,0.01709,0.01709,0.01709,1
20171201|2017-11-28 14:30,28,0.017075,0.01709,0.017075,0.01709,6
20171201|2017-11-29 01:00,29,0.017065,0.017115,0.01706,0.017115,18
20171201|2017-11-29 01:30,29,0.017105,0.017105,0.017105,0.017105,4
20171201|2017-11-29 02:00,29,0.01711,0.01711,0.0171,0.0171,13
20171201|2017-11-29 02:30,29,0.0171,0.017105,0.017095,0.017105,6
20171201|2017-11-29 03:00,29,0.0171,0.017115,0.0171,0.017115,9
20171201|2017-11-29 03:30,29,0.01711,0.017115,0.01711,0.017115,27
20171201|2017-11-29 04:00,29,0.01711,0.017115,0.01711,0.017115,5
20171201|2017-11-29 04:30,29,0.01709,0.017095,0.017085,0.017095,83
20171201|2017-11-29 05:00,29,0.01709,0.017115,0.01709,0.0171,619
20171201|2017-11-29 05:30,29,0.017105,0.017105,0.017095,0.017105,228
20171201|2017-11-29 06:00,29,0.017105,0.017105,0.0171,0.0171,50
20171201|2017-11-29 06:30,29,0.017105,0.017105,0.017095,0.017095,42
20171201|2017-11-29 07:00,29,0.017095,0.017095,0.017065,0.017065,37
20171201|2017-11-29 07:30,29,0.017065,0.017065,0.017055,0.01706,113
20171201|2017-11-29 08:00,29,0.017075,0.017075,0.017075,0.017075,1
20171201|2017-11-29 08:30,29,0.017075,0.017075,0.017075,0.017075,1
20171201|2017-11-29 09:00,29,0.017075,0.017075,0.01704,0.01704,8
20171201|2017-11-29 09:30,29,0.017055,0.017065,0.01705,0.017065,40
20171201|2017-11-29 10:00,29,0.01707,0.01707,0.017015,0.017015,49
20171201|2017-11-29 10:30,29,0.01701,0.017045,0.01701,0.017045,3
20171201|2017-11-29 11:00,29,0.017025,0.01703,0.017025,0.01703,4
20171201|2017-11-29 11:30,29,0.017005,0.01701,0.017,0.017,60
20171201|2017-11-29 12:00,29,0.01699,0.017025,0.01699,0.017015,53
20171201|2017-11-29 12:30,29,0.01701,0.01701,0.01701,0.01701,13
20171201|2017-11-29 13:00,29,0.01702,0.01702,0.01702,0.01702,1
20171201|2017-11-29 13:30,29,0.01701,0.01701,0.01701,0.01701,6
20171201|2017-11-29 14:00,29,0.017025,0.017025,0.01702,0.01702,2
20171201|2017-11-29 14:30,29,0.016975,0.016975,0.016975,0.016975,3
20171201|2017-11-29 20:30,30,0.01701,0.01701,0.01701,0.01701,6
20171201|2017-11-30 01:00,30,0.017045,0.017055,0.017025,0.017045,68
20171201|2017-11-30 01:30,30,0.01704,0.01704,0.01702,0.01702,17
20171201|2017-11-30 02:00,30,0.017015,0.017015,0.01699,0.01699,13
20171201|2017-11-30 02:30,30,0.017005,0.017015,0.017005,0.017015,32
20171201|2017-11-30 03:00,30,0.017015,0.01703,0.017015,0.01703,4
20171201|2017-11-30 03:30,30,0.017015,0.017015,0.017,0.017,14
20171201|2017-11-30 04:00,30,0.017015,0.017025,0.01701,0.01702,116
20171201|2017-11-30 04:30,30,0.017025,0.01708,0.01702,0.017075,570
20171201|2017-11-30 05:00,30,0.017075,0.017085,0.01706,0.01706,165
20171201|2017-11-30 05:30,30,0.017065,0.017065,0.01706,0.01706,4
20171201|2017-11-30 06:00,30,0.017055,0.017055,0.017055,0.017055,5
20171201|2017-11-30 06:30,30,0.017075,0.01709,0.017075,0.01708,29
20171201|2017-11-30 07:00,30,0.017085,0.017085,0.01707,0.01707,19
20171201|2017-11-30 07:30,30,0.01706,0.01706,0.01706,0.01706,10
20171201|2017-11-30 08:00,30,0.01707,0.01707,0.01707,0.01707,17
20171201|2017-11-30 08:30,30,0.017075,0.017075,0.017075,0.017075,9
20171201|2017-11-30 09:00,30,0.01709,0.017095,0.017065,0.017065,20
20171201|2017-11-30 09:30,30,0.017065,0.01709,0.017055,0.01708,104
20171201|2017-11-30 10:00,30,0.01708,0.017085,0.01706,0.01706,51
20171201|2017-11-30 10:30,30,0.017075,0.017085,0.017075,0.017085,7
20171201|2017-11-30 11:00,30,0.01708,0.017095,0.01708,0.01708,39
20171201|2017-11-30 11:30,30,0.01707,0.017075,0.01707,0.017075,3
20171201|2017-11-30 12:00,30,0.017085,0.017085,0.017085,0.017085,1
20171201|2017-11-30 12:30,30,0.01708,0.01708,0.017075,0.017075,22
20171201|2017-11-30 14:00,30,0.01708,0.01708,0.01708,0.01708,13
20171201|2017-11-30 14:30,30,0.017085,0.017085,0.017075,0.017075,3
20171201|2017-11-30 20:00,1,0.017065,0.017065,0.017065,0.017065,2
20171201|2017-12-01 00:00,1,0.01706,0.01706,0.01706,0.01706,18
20171201|2017-12-01 00:30,1,0.01706,0.017065,0.01705,0.017065,34
20171201|2017-12-01 01:00,1,0.01706,0.017065,0.01706,0.017065,9
20171201|2017-12-01 01:30,1,0.017065,0.017065,0.01704,0.01704,62
20171201|2017-12-01 02:00,1,0.017055,0.017055,0.017055,0.017055,3
20171201|2017-12-01 02:30,1,0.017045,0.017045,0.017045,0.017045,1
20171201|2017-12-01 03:00,1,0.017035,0.017035,0.017035,0.017035,8
20171201|2017-12-01 03:30,1,0.017015,0.017015,0.017015,0.017015,2
20171201|2017-12-01 04:00,1,0.017015,0.01702,0.017015,0.01702,24
20171201|2017-12-01 04:30,1,0.017025,0.017025,0.01702,0.01702,229
20171201|2017-12-01 05:00,1,0.016995,0.01701,0.01699,0.01701,13
20171201|2017-12-01 05:30,1,0.01701,0.017015,0.01701,0.01701,14
20171201|2017-12-01 06:00,1,0.017015,0.017025,0.017015,0.01702,12
20171201|2017-12-01 06:30,1,0.017035,0.01704,0.01702,0.01703,48
20171201|2017-12-01 07:00,1,0.01703,0.017035,0.01702,0.017035,17
20171201|2017-12-01 07:30,1,0.01704,0.017045,0.017025,0.017045,17
20171201|2017-12-01 08:00,1,0.017045,0.017055,0.017045,0.017045,11
20171201|2017-12-01 08:30,1,0.017055,0.017055,0.017045,0.017045,10
20171201|2017-12-01 09:00,1,0.017045,0.01705,0.01704,0.01705,12
20171201|2017-12-01 09:30,1,0.01705,0.01705,0.017045,0.017045,7
20171201|2017-12-01 10:00,1,0.01705,0.01705,0.01687,0.016875,457
20171201|2017-12-01 10:30,1,0.0169,0.01694,0.01689,0.01691,163
20171201|2017-12-01 11:00,1,0.016925,0.016925,0.016915,0.016915,24
20171201|2017-12-01 11:30,1,0.016885,0.01691,0.016885,0.01691,165
20171201|2017-12-01 12:00,1,0.016925,0.016945,0.016925,0.016945,145
20171201|2017-12-01 12:30,1,0.01694,0.01694,0.01694,0.01694,15
20171201|2017-12-01 13:30,1,0.016955,0.01696,0.016955,0.01696,31
20171201|2017-12-01 14:00,1,0.01695,0.01695,0.01694,0.016945,14
20171201|2017-12-01 14:30,1,0.016945,0.016945,0.016945,0.016945,6
20171201|2017-12-01 15:00,1,0.01695,0.01695,0.01694,0.01694,19
20171201|2017-12-04 01:00,4,0.016955,0.01696,0.016905,0.016905,47
20171201|2017-12-04 01:30,4,0.016895,0.016925,0.016895,0.016925,129
20171201|2017-12-04 02:00,4,0.016925,0.01696,0.016915,0.01696,44
20171201|2017-12-04 02:30,4,0.01696,0.016975,0.01696,0.016975,26
20171201|2017-12-04 03:00,4,0.01696,0.01696,0.01696,0.01696,4
20171201|2017-12-04 03:30,4,0.01693,0.01693,0.01693,0.01693,12
20171201|2017-12-04 05:00,4,0.016945,0.016945,0.016945,0.016945,2
20171201|2017-12-04 05:30,4,0.016945,0.016945,0.016945,0.016945,2
20171201|2017-12-04 06:00,4,0.01696,0.01696,0.01695,0.01695,6
20171201|2017-12-04 06:30,4,0.016945,0.016945,0.016945,0.016945,1
20171201|2017-12-04 07:00,4,0.01696,0.01699,0.01696,0.016985,409
20171201|2017-12-04 07:30,4,0.016965,0.016975,0.016965,0.01697,23
20171201|2017-12-04 08:00,4,0.016955,0.016955,0.016945,0.016945,78
20171201|2017-12-04 09:00,4,0.01695,0.01695,0.01695,0.01695,47
20171201|2017-12-04 09:30,4,0.01697,0.01697,0.016955,0.01696,47
20171201|2017-12-04 10:00,4,0.016955,0.016955,0.01695,0.01695,8
20171201|2017-12-04 10:30,4,0.016965,0.016965,0.016955,0.016955,2
20171201|2017-12-04 11:00,4,0.01697,0.01697,0.01697,0.01697,13
20171201|2017-12-04 11:30,4,0.01699,0.01699,0.01699,0.01699,3
20171201|2017-12-04 12:00,4,0.017,0.017015,0.017,0.017015,51
20171201|2017-12-04 13:30,4,0.016985,0.016985,0.016985,0.016985,23
20171201|2017-12-04 14:00,4,0.01699,0.01699,0.01699,0.01699,4
20171201|2017-12-04 14:30,4,0.016975,0.016975,0.016975,0.016975,1
20171201|2017-12-05 01:00,5,0.01701,0.01701,0.01701,0.01701,3
20171201|2017-12-05 01:30,5,0.017015,0.017015,0.017015,0.017015,1
20171201|2017-12-05 02:00,5,0.01702,0.01703,0.01702,0.01703,3
20171201|2017-12-05 02:30,5,0.017025,0.017025,0.01702,0.017025,10
20171201|2017-12-05 04:00,5,0.017025,0.017025,0.017025,0.017025,30
20171201|2017-12-05 04:30,5,0.01702,0.01702,0.01702,0.01702,1
20171201|2017-12-05 05:00,5,0.01704,0.01704,0.017035,0.017035,71
20171201|2017-12-05 05:30,5,0.01703,0.01703,0.01701,0.01701,32
20171201|2017-12-05 06:00,5,0.01701,0.01701,0.01701,0.01701,4
20171201|2017-12-05 06:30,5,0.01701,0.01701,0.017005,0.017005,2
20171201|2017-12-05 07:00,5,0.017,0.01701,0.017,0.01701,42
20171201|2017-12-05 07:30,5,0.01701,0.01701,0.016985,0.016985,579
20171201|2017-12-05 08:00,5,0.01699,0.016995,0.01699,0.016995,10
20171201|2017-12-05 08:30,5,0.017,0.017,0.01698,0.01698,15
20171201|2017-12-05 09:00,5,0.016975,0.016975,0.016975,0.016975,10
20171201|2017-12-05 09:30,5,0.017005,0.01701,0.017,0.01701,5
20171201|2017-12-05 10:00,5,0.017005,0.017005,0.017,0.017,32
20171201|2017-12-05 11:00,5,0.016995,0.017025,0.016995,0.017025,51
20171201|2017-12-05 11:30,5,0.01701,0.01701,0.017005,0.017005,43
20171201|2017-12-05 12:30,5,0.017005,0.017005,0.017,0.017,5
20171201|2017-12-05 13:00,5,0.017,0.017015,0.017,0.017,10
20171201|2017-12-05 13:30,5,0.017015,0.017015,0.016995,0.016995,7
20171201|2017-12-05 14:00,5,0.016995,0.017005,0.016995,0.017005,25
20171201|2017-12-05 15:30,5,0.016985,0.01699,0.016985,0.01699,18
20171201|2017-12-06 01:00,6,0.016985,0.016985,0.016975,0.016975,72
20171201|2017-12-06 01:30,6,0.01692,0.016945,0.01692,0.01693,12
20171201|2017-12-06 02:00,6,0.01693,0.01693,0.016925,0.016925,22
20171201|2017-12-06 02:30,6,0.016945,0.016945,0.016945,0.016945,3
20171201|2017-12-06 03:00,6,0.01692,0.01692,0.01691,0.01691,25
20171201|2017-12-06 03:30,6,0.01692,0.01692,0.01692,0.01692,3
20171201|2017-12-06 04:30,6,0.01691,0.01691,0.01689,0.01689,15
20171201|2017-12-06 05:00,6,0.01688,0.016885,0.01688,0.016885,12
20171201|2017-12-06 05:30,6,0.01689,0.01689,0.01689,0.01689,50
20171201|2017-12-06 06:00,6,0.01688,0.016895,0.01688,0.01689,59
20171201|2017-12-06 06:30,6,0.016895,0.0169,0.016895,0.016895,69
20171201|2017-12-06 07:00,6,0.016905,0.016905,0.016895,0.0169,21
20171201|2017-12-06 07:30,6,0.016895,0.016895,0.016875,0.016875,145
20171201|2017-12-06 08:00,6,0.01687,0.01687,0.01687,0.01687,1
20171201|2017-12-06 08:30,6,0.016875,0.01688,0.016875,0.01688,7
20171201|2017-12-06 09:00,6,0.01689,0.016895,0.01689,0.01689,25
20171201|2017-12-06 09:30,6,0.01689,0.01689,0.016885,0.016885,155
20171201|2017-12-06 10:00,6,0.01688,0.01688,0.01685,0.016855,199
20171201|2017-12-06 10:30,6,0.016855,0.01686,0.016855,0.01686,5
20171201|2017-12-06 11:00,6,0.01686,0.01686,0.01686,0.01686,1
20171201|2017-12-06 11:30,6,0.016875,0.016875,0.016875,0.016875,1
20171201|2017-12-06 14:00,6,0.01687,0.01687,0.01686,0.01686,6
20171201|2017-12-06 14:30,6,0.016845,0.016845,0.016845,0.016845,2
20171201|2017-12-06 18:30,7,0.01688,0.01688,0.01688,0.01688,1
20171201|2017-12-07 01:00,7,0.01685,0.01685,0.01682,0.01682,29
20171201|2017-12-07 01:30,7,0.016845,0.016845,0.016835,0.016835,84
20171201|2017-12-07 02:00,7,0.01684,0.016865,0.01684,0.016865,28
20171201|2017-12-07 02:30,7,0.01685,0.01685,0.01685,0.01685,15
20171201|2017-12-07 03:30,7,0.01686,0.01686,0.01686,0.01686,50
20171201|2017-12-07 04:00,7,0.01688,0.016885,0.016875,0.01688,124
20171201|2017-12-07 04:30,7,0.016875,0.016875,0.016875,0.016875,19
20171201|2017-12-07 05:00,7,0.016865,0.016865,0.016865,0.016865,2
20171201|2017-12-07 05:30,7,0.016855,0.016855,0.01685,0.01685,450
20171201|2017-12-07 06:00,7,0.016865,0.016865,0.01685,0.01685,28
20171201|2017-12-07 07:00,7,0.01687,0.01687,0.016865,0.016865,14
20171201|2017-12-07 07:30,7,0.016865,0.01687,0.016855,0.016855,246
20171201|2017-12-07 08:00,7,0.01686,0.016865,0.016825,0.016825,288
20171201|2017-12-07 08:30,7,0.016825,0.01685,0.016825,0.01685,192
20171201|2017-12-07 09:00,7,0.01687,0.01687,0.016865,0.016865,14
20171201|2017-12-07 09:30,7,0.01687,0.016875,0.01687,0.016875,2
20171201|2017-12-07 10:00,7,0.016885,0.016885,0.016885,0.016885,2
20171201|2017-12-07 12:00,7,0.016885,0.016885,0.01688,0.01688,3
20171201|2017-12-07 14:00,7,0.016865,0.016865,0.016865,0.016865,3
20171201|2017-12-07 14:30,7,0.016875,0.016875,0.016875,0.016875,1
20171201|2017-12-08 01:00,8,0.01684,0.016845,0.01684,0.016845,7
20171201|2017-12-08 01:30,8,0.016855,0.016865,0.016855,0.016865,10
20171201|2017-12-08 02:00,8,0.016865,0.016865,0.01685,0.01685,4
20171201|2017-12-08 02:30,8,0.01684,0.01684,0.01684,0.01684,4
20171201|2017-12-08 03:00,8,0.016845,0.016845,0.016845,0.016845,3
20171201|2017-12-08 03:30,8,0.016835,0.01684,0.016835,0.016835,7
20171201|2017-12-08 04:00,8,0.016845,0.016845,0.016835,0.01684,97
20171201|2017-12-08 05:00,8,0.016835,0.016835,0.01683,0.01683,8
20171201|2017-12-08 05:30,8,0.016835,0.016835,0.016835,0.016835,3
20171201|2017-12-08 06:00,8,0.01685,0.016855,0.01685,0.016855,7
20171201|2017-12-08 06:30,8,0.016845,0.016845,0.016845,0.016845,5
20171201|2017-12-08 07:00,8,0.016845,0.01685,0.016845,0.01685,2
20171201|2017-12-08 07:30,8,0.01684,0.01692,0.01684,0.01692,222
20171201|2017-12-08 08:00,8,0.01691,0.016915,0.01689,0.0169,129
20171201|2017-12-08 08:30,8,0.016895,0.016895,0.01689,0.01689,5
20171201|2017-12-08 09:00,8,0.01687,0.01687,0.01687,0.01687,1
20171201|2017-12-08 09:30,8,0.01687,0.01687,0.01687,0.01687,6
20171201|2017-12-08 10:00,8,0.016855,0.016855,0.016855,0.016855,2
20171201|2017-12-08 10:30,8,0.016845,0.01685,0.016845,0.01685,4
20171201|2017-12-08 11:30,8,0.01685,0.01685,0.01685,0.01685,7
20171201|2017-12-08 12:00,8,0.01685,0.01685,0.01685,0.01685,1
20171201|2017-12-08 12:30,8,0.01685,0.016855,0.016845,0.016855,112
20171201|2017-12-08 14:30,8,0.016875,0.016875,0.016875,0.016875,3
20171201|2017-12-08 15:00,8,0.016885,0.016895,0.016885,0.016895,4
20171201|2017-12-11 01:00,11,0.01688,0.016895,0.01688,0.016885,17
20171201|2017-12-11 01:30,11,0.01688,0.01688,0.016845,0.016855,90
20171201|2017-12-11 02:00,11,0.01686,0.01686,0.01685,0.016855,11
20171201|2017-12-11 03:00,11,0.016845,0.01686,0.016845,0.01686,6
20171201|2017-12-11 03:30,11,0.016875,0.01688,0.016875,0.01688,5
20171201|2017-12-11 04:00,11,0.016865,0.016865,0.016865,0.016865,12
20171201|2017-12-11 05:00,11,0.016865,0.016865,0.01686,0.01686,28
20171201|2017-12-11 06:00,11,0.01688,0.01688,0.01688,0.01688,30
20171201|2017-12-11 07:00,11,0.01689,0.01689,0.01689,0.01689,1
20171201|2017-12-11 07:30,11,0.016875,0.016875,0.016875,0.016875,1
20171201|2017-12-11 08:00,11,0.01687,0.01688,0.01687,0.016875,123
20171201|2017-12-11 09:00,11,0.01689,0.01689,0.016885,0.016885,90
20171201|2017-12-11 09:30,11,0.01689,0.016895,0.016885,0.016895,4
20171201|2017-12-11 10:00,11,0.0169,0.01694,0.0169,0.01694,377
20171201|2017-12-11 10:30,11,0.016945,0.016945,0.016945,0.016945,5
20171201|2017-12-11 11:00,11,0.016965,0.016965,0.016965,0.016965,155
20171201|2017-12-11 11:30,11,0.01695,0.016955,0.01695,0.01695,56
20171201|2017-12-11 13:00,11,0.016945,0.016945,0.016945,0.016945,1
20171201|2017-12-11 13:30,11,0.016945,0.016945,0.016935,0.016935,4
20171201|2017-12-11 14:00,11,0.01693,0.016945,0.01693,0.016945,29
20171201|2017-12-11 14:30,11,0.01698,0.01698,0.01698,0.01698,3
20171201|2017-12-11 15:00,11,0.01697,0.01697,0.01697,0.01697,8
20171201|2017-12-11 20:30,12,0.01694,0.01694,0.01694,0.01694,2
20171201|2017-12-12 01:00,12,0.016965,0.016965,0.016955,0.016955,85
20171201|2017-12-12 02:00,12,0.017,0.017,0.01699,0.017,4
20171201|2017-12-12 02:30,12,0.01698,0.01698,0.01698,0.01698,11
20171201|2017-12-12 03:30,12,0.01699,0.01699,0.01699,0.01699,3
20171201|2017-12-12 04:00,12,0.016985,0.016985,0.016985,0.016985,5
20171201|2017-12-12 04:30,12,0.016985,0.016985,0.016985,0.016985,32
20171201|2017-12-12 07:00,12,0.01697,0.01697,0.016965,0.016965,33
20171201|2017-12-12 07:30,12,0.01697,0.01697,0.01694,0.01694,45
20171201|2017-12-12 08:30,12,0.01693,0.01693,0.01693,0.01693,3
20171201|2017-12-12 09:00,12,0.01691,0.01691,0.01689,0.01689,34
20171201|2017-12-12 09:30,12,0.016905,0.016905,0.016885,0.016885,9
20171201|2017-12-12 10:00,12,0.01687,0.016885,0.01687,0.01687,10
20171201|2017-12-12 11:00,12,0.016875,0.016875,0.016875,0.016875,2
20171201|2017-12-12 12:00,12,0.01686,0.01686,0.01686,0.01686,4
20171201|2017-12-12 12:30,12,0.01686,0.01686,0.01686,0.01686,1
20171201|2017-12-12 13:00,12,0.016855,0.016855,0.016855,0.016855,2
20171201|2017-12-12 13:30,12,0.016875,0.016875,0.016875,0.016875,1
20171201|2017-12-12 14:30,12,0.01686,0.01686,0.01686,0.01686,53
20171201|2017-12-13 01:00,13,0.0169,0.0169,0.0169,0.0169,16
20171201|2017-12-13 01:30,13,0.01689,0.01689,0.01689,0.01689,5
20171201|2017-12-13 02:00,13,0.016915,0.016945,0.016915,0.016915,360
20171201|2017-12-13 03:00,13,0.016905,0.016905,0.016905,0.016905,8
20171201|2017-12-13 03:30,13,0.016905,0.016905,0.0169,0.0169,12
20171201|2017-12-13 04:00,13,0.016925,0.016925,0.016925,0.016925,1
20171201|2017-12-13 05:30,13,0.016925,0.016925,0.016915,0.016915,100
20171201|2017-12-13 06:00,13,0.016925,0.016925,0.016925,0.016925,5
20171201|2017-12-13 06:30,13,0.016955,0.016955,0.016955,0.016955,1
20171201|2017-12-13 07:00,13,0.016975,0.016975,0.016965,0.016965,15
20171201|2017-12-13 07:30,13,0.017,0.017,0.01698,0.01698,82
20171201|2017-12-13 08:30,13,0.01697,0.01697,0.01697,0.01697,8
20171201|2017-12-13 09:00,13,0.01698,0.01698,0.01698,0.01698,3
20171201|2017-12-13 09:30,13,0.016985,0.016995,0.01698,0.016995,6
20171201|2017-12-13 10:00,13,0.01701,0.01701,0.01699,0.01699,19
20171201|2017-12-13 10:30,13,0.01698,0.016985,0.01698,0.016985,8
20171201|2017-12-13 11:30,13,0.016985,0.016985,0.016985,0.016985,4
20171201|2017-12-13 12:00,13,0.017005,0.017005,0.017005,0.017005,1
20171201|2017-12-13 12:30,13,0.017015,0.01706,0.017015,0.017045,21
20171201|2017-12-13 13:00,13,0.01706,0.01706,0.017035,0.017035,25
20171201|2017-12-14 01:00,14,0.01703,0.01703,0.017025,0.017025,15
20171201|2017-12-14 01:30,14,0.017035,0.017035,0.017035,0.017035,56
20171201|2017-12-14 02:00,14,0.017025,0.017025,0.01702,0.01702,16
20171201|2017-12-14 02:30,14,0.01706,0.01706,0.01706,0.01706,14
20171201|2017-12-14 04:30,14,0.01705,0.01705,0.01705,0.01705,124
20171201|2017-12-14 05:00,14,0.017045,0.017065,0.017045,0.017065,14
20171201|2017-12-14 05:30,14,0.017075,0.017075,0.017055,0.017055,85
20171201|2017-12-14 06:00,14,0.01705,0.01705,0.01705,0.01705,8
20171201|2017-12-14 06:30,14,0.01703,0.01703,0.017025,0.017025,9
20171201|2017-12-14 07:30,14,0.017025,0.017025,0.017025,0.017025,2
20171201|2017-12-14 08:00,14,0.01702,0.01702,0.01702,0.01702,1
20171201|2017-12-14 09:00,14,0.016975,0.016975,0.016975,0.016975,3
20171201|2017-12-14 09:30,14,0.01702,0.01702,0.017,0.017,7
20171201|2017-12-14 10:30,14,0.016975,0.016975,0.016975,0.016975,2
20171201|2017-12-14 11:00,14,0.016975,0.016985,0.016975,0.01698,7
20171201|2017-12-14 11:30,14,0.017,0.017,0.017,0.017,1
20171201|2017-12-14 12:00,14,0.017015,0.017015,0.017015,0.017015,1
20171201|2017-12-14 12:30,14,0.01701,0.01701,0.01701,0.01701,25
20171201|2017-12-14 14:00,14,0.01702,0.01702,0.01702,0.01702,5
20171201|2017-12-14 14:30,14,0.01702,0.01702,0.01702,0.01702,5
20171201|2017-12-14 15:00,14,0.016985,0.016985,0.016985,0.016985,2
20171201|2017-12-14 19:00,15,0.01701,0.01701,0.01701,0.01701,1
20171201|2017-12-15 01:00,15,0.016985,0.016985,0.016985,0.016985,3
20180301|2017-10-27 08:30,27,0.01675,0.01675,0.01675,0.01675,1
20180301|2017-11-14 11:00,14,0.01631,0.01631,0.01631,0.01631,5
20180301|2017-11-15 07:30,15,0.016325,0.016325,0.016325,0.016325,5
20180301|2017-11-17 01:00,17,0.01648,0.01648,0.01648,0.01648,1
20180301|2017-11-24 08:00,24,0.016845,0.016845,0.016845,0.016845,2
20180301|2017-11-27 02:00,27,0.016895,0.016895,0.016895,0.016895,1
20180301|2017-11-27 02:30,27,0.016885,0.01691,0.016885,0.01691,2
20180301|2017-11-27 03:30,27,0.016915,0.016915,0.01691,0.01691,72
20180301|2017-11-27 11:30,27,0.01684,0.01684,0.01684,0.01684,28
20180301|2017-11-28 02:00,28,0.016875,0.016885,0.016875,0.016885,2
20180301|2017-11-28 07:30,28,0.016895,0.016895,0.016895,0.016895,1
20180301|2017-11-28 08:00,28,0.016895,0.016895,0.016895,0.016895,1
20180301|2017-11-29 04:30,29,0.016875,0.016875,0.016875,0.016875,2
20180301|2017-11-29 10:30,29,0.0168,0.0168,0.0168,0.0168,1
20180301|2017-11-29 11:00,29,0.0168,0.0168,0.0168,0.0168,3
20180301|2017-11-30 10:00,30,0.016865,0.016865,0.016865,0.016865,1
20180301|2017-12-01 10:00,1,0.01666,0.01666,0.01666,0.01666,4
20180301|2017-12-01 10:30,1,0.016695,0.016695,0.016685,0.016685,2
20180301|2017-12-04 01:00,4,0.016675,0.016675,0.016675,0.016675,2
20180301|2017-12-04 02:00,4,0.016715,0.01674,0.016715,0.01674,8
20180301|2017-12-04 08:00,4,0.01674,0.01674,0.01674,0.01674,1
20180301|2017-12-04 08:30,4,0.01674,0.016745,0.01674,0.016745,127
20180301|2017-12-04 09:00,4,0.016725,0.016745,0.016725,0.016745,22
20180301|2017-12-04 09:30,4,0.01673,0.016735,0.01673,0.016735,46
20180301|2017-12-04 11:30,4,0.01678,0.01678,0.01678,0.01678,4
20180301|2017-12-04 12:00,4,0.01678,0.01678,0.01678,0.01678,1
20180301|2017-12-04 13:00,4,0.016785,0.016785,0.016785,0.016785,2
20180301|2017-12-04 13:30,4,0.01677,0.01677,0.01677,0.01677,25
20180301|2017-12-04 14:00,4,0.016775,0.016775,0.016775,0.016775,3
20180301|2017-12-04 14:30,4,0.016775,0.016775,0.016755,0.016755,3
20180301|2017-12-05 02:00,5,0.016805,0.016815,0.016805,0.016815,2
20180301|2017-12-05 03:00,5,0.016815,0.016815,0.016815,0.016815,1
20180301|2017-12-05 04:30,5,0.01682,0.01682,0.01682,0.01682,58
20180301|2017-12-05 05:30,5,0.016815,0.016815,0.016815,0.016815,7
20180301|2017-12-05 08:00,5,0.016775,0.016775,0.016775,0.016775,10
20180301|2017-12-05 09:00,5,0.01679,0.01679,0.01679,0.01679,3
20180301|2017-12-05 09:30,5,0.01681,0.01681,0.01681,0.01681,2
20180301|2017-12-06 01:30,6,0.016725,0.016725,0.016725,0.016725,13
20180301|2017-12-06 02:00,6,0.016725,0.016725,0.01672,0.01672,26
20180301|2017-12-06 02:30,6,0.01673,0.016735,0.01673,0.016735,5
20180301|2017-12-06 04:30,6,0.01669,0.0167,0.01669,0.01669,20
20180301|2017-12-06 05:00,6,0.016685,0.016695,0.016685,0.016695,15
20180301|2017-12-06 06:00,6,0.016675,0.01669,0.016675,0.016685,31
20180301|2017-12-06 06:30,6,0.016695,0.016695,0.016695,0.016695,1
20180301|2017-12-06 08:30,6,0.016675,0.01668,0.016675,0.01668,171
20180301|2017-12-06 09:00,6,0.01668,0.01668,0.01668,0.01668,20
20180301|2017-12-06 09:30,6,0.01668,0.01668,0.01668,0.01668,28
20180301|2017-12-06 10:00,6,0.01668,0.01668,0.016675,0.016675,2
20180301|2017-12-06 12:30,6,0.016655,0.01667,0.016655,0.01667,4
20180301|2017-12-06 13:00,6,0.01667,0.01667,0.01667,0.01667,10
20180301|2017-12-07 01:00,7,0.016645,0.016645,0.016625,0.016625,115
20180301|2017-12-07 05:30,7,0.01665,0.01665,0.01665,0.01665,8
20180301|2017-12-07 06:30,7,0.016655,0.016655,0.016655,0.016655,1
20180301|2017-12-07 08:00,7,0.016635,0.016635,0.016635,0.016635,27
20180301|2017-12-07 08:30,7,0.016625,0.01664,0.016625,0.01664,14
20180301|2017-12-07 09:30,7,0.01667,0.016675,0.01667,0.016675,16
20180301|2017-12-07 10:00,7,0.016685,0.016685,0.016685,0.016685,3
20180301|2017-12-07 12:00,7,0.016695,0.0167,0.016695,0.0167,3
20180301|2017-12-07 13:00,7,0.01668,0.01668,0.01668,0.01668,2
20180301|2017-12-08 00:00,8,0.01666,0.01666,0.01666,0.01666,3
20180301|2017-12-08 01:00,8,0.01664,0.01664,0.01664,0.01664,1
20180301|2017-12-08 01:30,8,0.01665,0.016665,0.01665,0.01666,127
20180301|2017-12-08 02:00,8,0.016665,0.016665,0.016665,0.016665,6
20180301|2017-12-08 03:30,8,0.01664,0.01664,0.01664,0.01664,7
20180301|2017-12-08 04:00,8,0.01664,0.016655,0.01664,0.016655,71
20180301|2017-12-08 04:30,8,0.01665,0.01665,0.01663,0.01663,30
20180301|2017-12-08 05:00,8,0.016635,0.016635,0.01663,0.01663,32
20180301|2017-12-08 05:30,8,0.01664,0.016645,0.01663,0.016645,49
20180301|2017-12-08 06:00,8,0.01665,0.016655,0.01665,0.016655,8
20180301|2017-12-08 07:30,8,0.01668,0.016715,0.016665,0.016715,42
20180301|2017-12-08 08:00,8,0.016715,0.01672,0.0167,0.0167,81
20180301|2017-12-08 08:30,8,0.016695,0.016695,0.01669,0.01669,23
20180301|2017-12-08 09:00,8,0.016685,0.016685,0.016685,0.016685,1
20180301|2017-12-08 09:30,8,0.016665,0.01667,0.01666,0.01666,19
20180301|2017-12-08 10:00,8,0.016675,0.016675,0.016655,0.016655,4
20180301|2017-12-08 10:30,8,0.01665,0.016665,0.01665,0.016665,7
20180301|2017-12-08 12:00,8,0.016645,0.016645,0.016645,0.016645,3
20180301|2017-12-08 12:30,8,0.01666,0.016665,0.01666,0.016665,2
20180301|2017-12-11 01:00,11,0.016695,0.0167,0.01669,0.01669,3
20180301|2017-12-11 01:30,11,0.016665,0.016665,0.01665,0.016655,72
20180301|2017-12-11 02:30,11,0.01665,0.01665,0.01665,0.01665,18
20180301|2017-12-11 03:00,11,0.01665,0.01668,0.01665,0.01668,15
20180301|2017-12-11 03:30,11,0.016675,0.016675,0.01667,0.01667,12
20180301|2017-12-11 04:00,11,0.01668,0.01668,0.016675,0.01668,17
20180301|2017-12-11 04:30,11,0.016665,0.016685,0.016665,0.016685,41
20180301|2017-12-11 05:30,11,0.01667,0.016675,0.01666,0.01666,16
20180301|2017-12-11 06:00,11,0.01666,0.01666,0.01666,0.01666,9
20180301|2017-12-11 07:00,11,0.016695,0.016695,0.016695,0.016695,5
20180301|2017-12-11 07:30,11,0.01668,0.01669,0.01668,0.01668,50
20180301|2017-12-11 08:00,11,0.016685,0.016685,0.016675,0.01668,22
20180301|2017-12-11 08:30,11,0.016675,0.016695,0.016675,0.01669,140
20180301|2017-12-11 09:00,11,0.0167,0.0167,0.01669,0.01669,35
20180301|2017-12-11 09:30,11,0.01669,0.0167,0.01669,0.0167,7
20180301|2017-12-11 10:00,11,0.01671,0.016745,0.01671,0.01674,83
20180301|2017-12-11 10:30,11,0.016745,0.016745,0.016745,0.016745,6
20180301|2017-12-11 11:00,11,0.01677,0.01677,0.016765,0.016765,26
20180301|2017-12-11 11:30,11,0.016755,0.016755,0.016755,0.016755,2
20180301|2017-12-11 12:00,11,0.016745,0.016745,0.016745,0.016745,2
20180301|2017-12-11 13:30,11,0.016745,0.016745,0.016745,0.016745,3
20180301|2017-12-11 20:30,12,0.016775,0.016775,0.016775,0.016775,2
20180301|2017-12-12 01:30,12,0.0168,0.0168,0.01679,0.01679,2
20180301|2017-12-12 02:00,12,0.016805,0.016805,0.01679,0.01679,61
20180301|2017-12-12 02:30,12,0.016795,0.0168,0.016785,0.016785,71
20180301|2017-12-12 03:00,12,0.01678,0.0168,0.01678,0.0168,8
20180301|2017-12-12 03:30,12,0.016795,0.016805,0.016795,0.016795,31
20180301|2017-12-12 04:00,12,0.01679,0.016795,0.01679,0.016795,31
20180301|2017-12-12 04:30,12,0.016795,0.0168,0.016795,0.0168,119
20180301|2017-12-12 05:00,12,0.0168,0.0168,0.016795,0.016795,23
20180301|2017-12-12 05:30,12,0.016785,0.016785,0.01678,0.016785,8
20180301|2017-12-12 06:00,12,0.01678,0.01678,0.016775,0.01678,12
20180301|2017-12-12 06:30,12,0.01679,0.01679,0.01679,0.01679,3
20180301|2017-12-12 07:00,12,0.016785,0.016785,0.01678,0.01678,40
20180301|2017-12-12 07:30,12,0.016775,0.016775,0.01675,0.01675,105
20180301|2017-12-12 08:00,12,0.016735,0.016755,0.016735,0.016745,33
20180301|2017-12-12 08:30,12,0.016735,0.016735,0.016725,0.016725,135
20180301|2017-12-12 09:00,12,0.01673,0.01673,0.016705,0.01671,34
20180301|2017-12-12 09:30,12,0.01671,0.01671,0.01669,0.01669,13
20180301|2017-12-12 10:00,12,0.01668,0.016685,0.016665,0.016685,133
20180301|2017-12-12 11:00,12,0.01667,0.016675,0.01667,0.016675,2
20180301|2017-12-12 11:30,12,0.01667,0.01667,0.01666,0.01666,3
20180301|2017-12-12 12:00,12,0.016665,0.016665,0.016665,0.016665,30
20180301|2017-12-12 12:30,12,0.01667,0.01667,0.016665,0.016665,11
20180301|2017-12-12 13:00,12,0.016655,0.016665,0.016655,0.016665,3
20180301|2017-12-12 13:30,12,0.016675,0.016675,0.016665,0.016665,3
20180301|2017-12-12 14:00,12,0.01667,0.016675,0.01667,0.016675,3
20180301|2017-12-12 14:30,12,0.01668,0.01668,0.016655,0.016655,46
20180301|2017-12-12 19:00,13,0.01667,0.01667,0.01667,0.01667,4
20180301|2017-12-13 02:00,13,0.016725,0.016725,0.01672,0.016725,25
20180301|2017-12-13 03:00,13,0.0167,0.0167,0.0167,0.0167,2
20180301|2017-12-13 03:30,13,0.0167,0.016705,0.0167,0.016705,7
20180301|2017-12-13 04:00,13,0.016715,0.016715,0.016715,0.016715,1
20180301|2017-12-13 04:30,13,0.01672,0.016725,0.01672,0.016725,32
20180301|2017-12-13 05:00,13,0.016725,0.01673,0.016725,0.01673,15
20180301|2017-12-13 05:30,13,0.01673,0.016735,0.016725,0.016725,289
20180301|2017-12-13 06:00,13,0.01674,0.01674,0.01674,0.01674,6
20180301|2017-12-13 06:30,13,0.01676,0.01676,0.01676,0.01676,8
20180301|2017-12-13 07:00,13,0.01676,0.016785,0.01676,0.01678,17
20180301|2017-12-13 07:30,13,0.01679,0.0168,0.01677,0.016785,49
20180301|2017-12-13 08:00,13,0.016785,0.016785,0.01678,0.01678,11
20180301|2017-12-13 08:30,13,0.016795,0.016795,0.01677,0.01677,282
20180301|2017-12-13 09:00,13,0.01677,0.01679,0.01677,0.01679,49
20180301|2017-12-13 09:30,13,0.01679,0.016805,0.01678,0.016805,56
20180301|2017-12-13 10:00,13,0.0168,0.0168,0.016785,0.016785,3
20180301|2017-12-13 10:30,13,0.016795,0.016795,0.016795,0.016795,2
20180301|2017-12-13 11:30,13,0.01681,0.01681,0.01681,0.01681,48
20180301|2017-12-13 12:00,13,0.01681,0.01681,0.0168,0.016805,104
20180301|2017-12-13 12:30,13,0.01683,0.016855,0.01683,0.016855,21
20180301|2017-12-13 13:00,13,0.016875,0.01688,0.01684,0.01684,201
20180301|2017-12-13 13:30,13,0.01684,0.016875,0.01683,0.01687,107
20180301|2017-12-13 14:30,13,0.016865,0.016865,0.016865,0.016865,19
20180301|2017-12-14 01:00,14,0.016815,0.016825,0.016815,0.016825,13
20180301|2017-12-14 01:30,14,0.01685,0.01685,0.016835,0.016835,90
20180301|2017-12-14 02:00,14,0.01683,0.016865,0.016825,0.016865,23
20180301|2017-12-14 02:30,14,0.01686,0.01686,0.01686,0.01686,8
20180301|2017-12-14 04:00,14,0.016855,0.016855,0.016855,0.016855,12
20180301|2017-12-14 04:30,14,0.01685,0.016855,0.01685,0.016855,190
20180301|2017-12-14 05:00,14,0.01686,0.01687,0.01685,0.016865,159
20180301|2017-12-14 05:30,14,0.01687,0.01688,0.016865,0.016865,362
20180301|2017-12-14 06:00,14,0.01686,0.01686,0.01686,0.01686,48
20180301|2017-12-14 06:30,14,0.016835,0.016835,0.016835,0.016835,1
20180301|2017-12-14 07:00,14,0.016825,0.016825,0.016825,0.016825,4
20180301|2017-12-14 07:30,14,0.01684,0.01684,0.01683,0.01683,17
20180301|2017-12-14 08:30,14,0.016805,0.016815,0.016805,0.016815,2
20180301|2017-12-14 09:00,14,0.01682,0.01682,0.016795,0.016795,27
20180301|2017-12-14 09:30,14,0.01679,0.01681,0.01679,0.016805,17
20180301|2017-12-14 10:00,14,0.016795,0.016795,0.016795,0.016795,10
20180301|2017-12-14 11:00,14,0.016785,0.016785,0.01678,0.016785,13
20180301|2017-12-14 11:30,14,0.01679,0.01679,0.01679,0.01679,5
20180301|2017-12-14 12:00,14,0.01681,0.01681,0.01681,0.01681,2
20180301|2017-12-14 12:30,14,0.0168,0.0168,0.016795,0.016795,26
20180301|2017-12-14 14:00,14,0.016815,0.016815,0.01681,0.01681,14
20180301|2017-12-14 14:30,14,0.01682,0.01682,0.01681,0.01682,14
20180301|2017-12-14 15:00,14,0.016815,0.016815,0.016815,0.016815,2
20180301|2017-12-15 01:00,15,0.016775,0.016775,0.016775,0.016775,6
20180301|2017-12-15 01:30,15,0.0168,0.0168,0.0168,0.0168,1
20180301|2017-12-15 02:30,15,0.016795,0.016795,0.016795,0.016795,4
20180301|2017-12-15 03:00,15,0.0168,0.0168,0.0168,0.0168,6
20180301|2017-12-15 04:30,15,0.01679,0.016795,0.016755,0.016795,211
20180301|2017-12-15 06:30,15,0.01679,0.01679,0.01679,0.01679,5
20180301|2017-12-15 07:30,15,0.01682,0.01684,0.01682,0.016835,20
20180301|2017-12-15 08:00,15,0.01684,0.01684,0.01684,0.01684,1
20180301|2017-12-15 08:30,15,0.0168,0.0168,0.0168,0.0168,6
20180301|2017-12-15 09:30,15,0.01682,0.01682,0.01682,0.01682,34
20180301|2017-12-15 10:00,15,0.01682,0.01682,0.01682,0.01682,1
20180301|2017-12-15 10:30,15,0.01682,0.01682,0.016815,0.016815,23
20180301|2017-12-15 11:00,15,0.016825,0.016825,0.016825,0.016825,10
20180301|2017-12-15 11:30,15,0.016825,0.016825,0.016825,0.016825,2
20180301|2017-12-15 13:00,15,0.01682,0.01682,0.01682,0.01682,1
20180301|2017-12-15 13:30,15,0.01682,0.01682,0.01682,0.01682,6
20180301|2017-12-15 14:00,15,0.016825,0.016825,0.016825,0.016825,1
20180301|2017-12-15 14:30,15,0.01683,0.01683,0.01683,0.01683,3
20180301|2017-12-17 19:00,18,0.016805,0.016805,0.016805,0.016805,3
20180301|2017-12-17 20:00,18,0.016805,0.016805,0.016805,0.016805,9
20180301|2017-12-18 01:30,18,0.016855,0.016855,0.016855,0.016855,10
20180301|2017-12-18 02:00,18,0.01686,0.01686,0.01686,0.01686,2
20180301|2017-12-18 02:30,18,0.016865,0.016865,0.01685,0.01685,17
20180301|2017-12-18 03:00,18,0.016875,0.01688,0.016875,0.01688,11
20180301|2017-12-18 03:30,18,0.01689,0.01689,0.016885,0.016885,7
20180301|2017-12-18 04:00,18,0.016875,0.016875,0.01687,0.016875,9
20180301|2017-12-18 04:30,18,0.01688,0.01689,0.01688,0.01689,531
20180301|2017-12-18 05:00,18,0.01688,0.01688,0.01688,0.01688,8
20180301|2017-12-18 05:30,18,0.01688,0.016885,0.01688,0.016885,8
20180301|2017-12-18 06:00,18,0.016885,0.016885,0.016885,0.016885,7
20180301|2017-12-18 07:00,18,0.016875,0.016885,0.016875,0.01688,56
20180301|2017-12-18 07:30,18,0.016875,0.016875,0.016865,0.016865,21
20180301|2017-12-18 08:00,18,0.01687,0.01687,0.01687,0.01687,1
20180301|2017-12-18 08:30,18,0.016865,0.016865,0.016865,0.016865,18
20180301|2017-12-18 09:00,18,0.016875,0.016885,0.016875,0.016885,16
20180301|2017-12-18 09:30,18,0.01689,0.01689,0.01689,0.01689,2
20180301|2017-12-18 10:00,18,0.0169,0.016905,0.01688,0.016885,148
20180301|2017-12-18 10:30,18,0.01689,0.016895,0.01688,0.01689,14
20180301|2017-12-18 11:00,18,0.01687,0.01687,0.01686,0.01686,14
20180301|2017-12-18 11:30,18,0.01686,0.01686,0.01686,0.01686,2
20180301|2017-12-18 12:00,18,0.01686,0.016865,0.01686,0.016865,11
20180301|2017-12-18 12:30,18,0.01686,0.016875,0.01686,0.016875,7
20180301|2017-12-18 13:00,18,0.01687,0.01688,0.016865,0.01688,8
20180301|2017-12-18 13:30,18,0.01687,0.01687,0.016865,0.01687,16
20180301|2017-12-18 14:00,18,0.016875,0.016875,0.016865,0.016865,3
20180301|2017-12-18 14:30,18,0.01688,0.01688,0.016825,0.016825,27
20180301|2017-12-18 15:00,18,0.016865,0.016865,0.016865,0.016865,6
20180301|2017-12-19 00:30,19,0.01689,0.01689,0.01689,0.01689,1
20180301|2017-12-19 01:00,19,0.016875,0.016875,0.016875,0.016875,1
20180301|2017-12-19 01:30,19,0.01689,0.01689,0.01689,0.01689,6
20180301|2017-12-19 02:30,19,0.0169,0.0169,0.016895,0.016895,8
20180301|2017-12-19 03:00,19,0.01689,0.01689,0.01689,0.01689,12
20180301|2017-12-19 04:00,19,0.016885,0.016885,0.016885,0.016885,1
20180301|2017-12-19 04:30,19,0.01689,0.01689,0.01689,0.01689,3
20180301|2017-12-19 06:00,19,0.016895,0.0169,0.016895,0.0169,17
20180301|2017-12-19 07:00,19,0.016885,0.016895,0.01688,0.016885,209
20180301|2017-12-19 07:30,19,0.016885,0.01689,0.01688,0.016885,229
20180301|2017-12-19 08:00,19,0.016885,0.01689,0.016875,0.01688,335
20180301|2017-12-19 08:30,19,0.01688,0.01688,0.01685,0.01685,220
20180301|2017-12-19 09:00,19,0.016835,0.01685,0.01682,0.016835,24
20180301|2017-12-19 09:30,19,0.016825,0.016845,0.016825,0.016845,6
20180301|2017-12-19 12:00,19,0.01684,0.016845,0.01684,0.016845,12
20180301|2017-12-19 14:00,19,0.01683,0.016845,0.016825,0.016845,25
20180301|2017-12-20 01:00,20,0.016855,0.01686,0.016855,0.01686,21
20180301|2017-12-20 02:00,20,0.01686,0.016885,0.01686,0.01688,94
20180301|2017-12-20 02:30,20,0.016885,0.016885,0.016875,0.01688,28
20180301|2017-12-20 03:00,20,0.01687,0.016875,0.01687,0.016875,10
20180301|2017-12-20 03:30,20,0.01688,0.01688,0.01687,0.016875,30
20180301|2017-12-20 04:00,20,0.016885,0.016895,0.016875,0.016895,17
20180301|2017-12-20 04:30,20,0.01689,0.016895,0.01688,0.01688,270
20180301|2017-12-20 05:00,20,0.016885,0.016885,0.016875,0.016875,304
20180301|2017-12-20 05:30,20,0.016875,0.01688,0.016875,0.01688,167
20180301|2017-12-20 06:00,20,0.016875,0.016885,0.016875,0.016885,5
20180301|2017-12-20 06:30,20,0.016885,0.016885,0.01687,0.01687,38
20180301|2017-12-20 07:00,20,0.01687,0.01688,0.01687,0.016875,23
20180301|2017-12-20 07:30,20,0.01688,0.01688,0.016865,0.01687,40
20180301|2017-12-20 08:00,20,0.01687,0.01688,0.016855,0.01686,32
20180301|2017-12-20 08:30,20,0.016855,0.01687,0.016855,0.01687,11
20180301|2017-12-20 09:00,20,0.01687,0.016875,0.01687,0.01687,8
20180301|2017-12-20 09:30,20,0.016865,0.016865,0.016865,0.016865,2
20180301|2017-12-20 10:00,20,0.01687,0.016875,0.01687,0.016875,15
20180301|2017-12-20 11:00,20,0.01687,0.01687,0.016865,0.01687,16
20180301|2017-12-20 11:30,20,0.016875,0.016875,0.016875,0.016875,5
20180301|2017-12-20 12:00,20,0.016865,0.016865,0.016865,0.016865,2
20180301|2017-12-20 12:30,20,0.01686,0.01687,0.01686,0.01687,7
20180301|2017-12-20 14:30,20,0.016865,0.01687,0.016865,0.01687,38
20180301|2017-12-21 01:00,21,0.01688,0.01692,0.01688,0.01692,56
20180301|2017-12-21 02:00,21,0.016905,0.016935,0.016905,0.016935,34
20180301|2017-12-21 02:30,21,0.01691,0.01691,0.01691,0.01691,9
20180301|2017-12-21 03:00,21,0.01691,0.01691,0.01691,0.01691,5
20180301|2017-12-21 04:00,21,0.016915,0.016925,0.016915,0.01692,67
20180301|2017-12-21 04:30,21,0.01693,0.01694,0.016925,0.01694,20
20180301|2017-12-21 05:00,21,0.016935,0.01695,0.01693,0.01693,42
20180301|2017-12-21 05:30,21,0.01693,0.01693,0.016925,0.016925,2
20180301|2017-12-21 07:00,21,0.016935,0.016935,0.016925,0.016925,16
20180301|2017-12-21 07:30,21,0.016925,0.016945,0.016925,0.016945,14
20180301|2017-12-21 08:30,21,0.016925,0.01693,0.016925,0.016925,11
20180301|2017-12-21 09:30,21,0.01691,0.01693,0.01691,0.01692,68
20180301|2017-12-21 10:00,21,0.01692,0.01692,0.0169,0.016915,150
20180301|2017-12-21 10:30,21,0.01692,0.01692,0.016905,0.01691,18
20180301|2017-12-21 11:00,21,0.016915,0.016915,0.016915,0.016915,52
20180301|2017-12-21 11:30,21,0.01693,0.01693,0.016925,0.016925,91
20180301|2017-12-21 12:00,21,0.01692,0.01693,0.01692,0.01693,2
20180301|2017-12-21 12:30,21,0.01693,0.016935,0.01693,0.016935,3
20180301|2017-12-21 13:00,21,0.016935,0.016935,0.016935,0.016935,1
20180301|2017-12-21 13:30,21,0.01694,0.01694,0.01694,0.01694,82
20180301|2017-12-21 14:00,21,0.01694,0.01694,0.01694,0.01694,2
20180301|2017-12-21 14:30,21,0.016935,0.01694,0.016935,0.01694,2
20180301|2017-12-21 15:00,21,0.016955,0.016955,0.01694,0.016955,9
20180301|2017-12-21 19:30,22,0.01694,0.01694,0.01694,0.01694,1
20180301|2017-12-22 01:00,22,0.01696,0.01696,0.01696,0.01696,1
20180301|2017-12-22 01:30,22,0.016965,0.017,0.016965,0.017,16
20180301|2017-12-22 02:00,22,0.017005,0.017005,0.017005,0.017005,305
20180301|2017-12-22 02:30,22,0.017005,0.017005,0.017,0.017005,664
20180301|2017-12-22 03:00,22,0.016995,0.016995,0.01694,0.01699,228
20180301|2017-12-22 03:30,22,0.016985,0.016995,0.016985,0.01699,63
20180301|2017-12-22 04:00,22,0.017,0.017005,0.017,0.017005,144
20180301|2017-12-22 04:30,22,0.017,0.01701,0.017,0.017005,120
20180301|2017-12-22 05:00,22,0.017,0.017,0.01699,0.01699,46
20180301|2017-12-22 05:30,22,0.017,0.017005,0.01699,0.017005,94
20180301|2017-12-22 06:00,22,0.016995,0.016995,0.016995,0.016995,5
20180301|2017-12-22 06:30,22,0.01699,0.016995,0.01699,0.016995,25
20180301|2017-12-22 07:00,22,0.016995,0.017005,0.016995,0.016995,212
20180301|2017-12-22 07:30,22,0.016995,0.016995,0.01699,0.01699,32
20180301|2017-12-22 08:00,22,0.016995,0.016995,0.01699,0.01699,11
20180301|2017-12-22 08:30,22,0.01699,0.017,0.01699,0.017,18
20180301|2017-12-22 09:00,22,0.01699,0.01699,0.01699,0.01699,2
20180301|2017-12-22 09:30,22,0.016985,0.01699,0.01698,0.016985,23
20180301|2017-12-22 10:30,22,0.01698,0.016995,0.01698,0.01698,18
20180301|2017-12-22 11:00,22,0.01698,0.01698,0.01698,0.01698,12
20180301|2017-12-22 11:30,22,0.016975,0.016975,0.016975,0.016975,10
20180301|2017-12-22 13:30,22,0.016985,0.016985,0.016985,0.016985,1
20180301|2017-12-22 14:00,22,0.016985,0.016985,0.016965,0.016965,6
20180301|2017-12-22 14:30,22,0.016965,0.016965,0.016965,0.016965,8
20180301|2017-12-25 18:00,26,0.01704,0.01704,0.01701,0.01701,11
20180301|2017-12-26 00:30,26,0.01704,0.01704,0.01704,0.01704,20
20180301|2017-12-26 01:00,26,0.017075,0.017215,0.017075,0.017215,143
20180301|2017-12-26 01:30,26,0.017175,0.01719,0.017175,0.017175,40
20180301|2017-12-26 02:00,26,0.017175,0.017175,0.01716,0.01716,36
20180301|2017-12-26 02:30,26,0.01716,0.017165,0.01716,0.017165,20
20180301|2017-12-26 03:00,26,0.017145,0.017145,0.017145,0.017145,4
20180301|2017-12-26 04:00,26,0.017145,0.017155,0.017145,0.017155,50
20180301|2017-12-26 05:00,26,0.01715,0.01715,0.01715,0.01715,1
20180301|2017-12-26 06:30,26,0.017155,0.017175,0.017155,0.017175,11
20180301|2017-12-26 07:00,26,0.017165,0.017165,0.01716,0.01716,12
20180301|2017-12-26 07:30,26,0.017155,0.017165,0.017155,0.01716,13
20180301|2017-12-26 08:00,26,0.01718,0.01718,0.017175,0.01718,10
20180301|2017-12-26 09:30,26,0.01717,0.01718,0.01717,0.01717,176
20180301|2017-12-26 10:00,26,0.01717,0.01719,0.01717,0.017185,169
20180301|2017-12-26 10:30,26,0.017185,0.01719,0.017185,0.01719,38
20180301|2017-12-26 11:30,26,0.017175,0.017185,0.017175,0.017185,10
20180301|2017-12-26 12:30,26,0.017185,0.017185,0.017185,0.017185,2
20180301|2017-12-26 13:00,26,0.017185,0.017185,0.01717,0.01718,35
20180301|2017-12-26 13:30,26,0.01718,0.017185,0.01718,0.017185,21
20180301|2017-12-26 14:00,26,0.01718,0.01718,0.01718,0.01718,16
20180301|2017-12-26 14:30,26,0.017205,0.017205,0.0172,0.0172,3
20180301|2017-12-26 15:30,26,0.01718,0.01721,0.01718,0.01721,2
20180301|2017-12-27 00:30,27,0.01721,0.01721,0.01721,0.01721,3
20180301|2017-12-27 01:00,27,0.017225,0.017255,0.017225,0.017255,169
20180301|2017-12-27 01:30,27,0.017235,0.017235,0.017235,0.017235,23
20180301|2017-12-27 02:00,27,0.017235,0.017245,0.01722,0.017235,359
20180301|2017-12-27 02:30,27,0.017235,0.017235,0.01722,0.01722,400
20180301|2017-12-27 03:00,27,0.01721,0.01721,0.01719,0.01719,52
20180301|2017-12-27 03:30,27,0.017175,0.017175,0.017175,0.017175,20
20180301|2017-12-27 04:00,27,0.017175,0.01718,0.01713,0.01713,525
20180301|2017-12-27 04:30,27,0.01712,0.017135,0.01712,0.017125,670
20180301|2017-12-27 05:00,27,0.01712,0.01716,0.01712,0.01716,75
20180301|2017-12-27 05:30,27,0.017175,0.017175,0.01716,0.01716,86
20180301|2017-12-27 06:00,27,0.01716,0.017165,0.01716,0.017165,41
20180301|2017-12-27 06:30,27,0.017165,0.01717,0.017165,0.017165,418
20180301|2017-12-27 07:00,27,0.017175,0.01719,0.017175,0.01719,223
20180301|2017-12-27 07:30,27,0.01719,0.017205,0.01716,0.01716,42
20180301|2017-12-27 08:00,27,0.017155,0.01719,0.017155,0.01717,99
20180301|2017-12-27 08:30,27,0.01716,0.01716,0.017155,0.01716,53
20180301|2017-12-27 09:00,27,0.017165,0.017165,0.017165,0.017165,11
20180301|2017-12-27 09:30,27,0.01718,0.017185,0.01718,0.017185,15
20180301|2017-12-27 10:00,27,0.017175,0.017175,0.017175,0.017175,7
20180301|2017-12-27 10:30,27,0.017155,0.01716,0.017145,0.017145,9
20180301|2017-12-27 11:00,27,0.01714,0.01714,0.01712,0.01713,8
20180301|2017-12-27 13:00,27,0.017155,0.017155,0.017155,0.017155,9
20180301|2017-12-27 14:00,27,0.01715,0.017165,0.01715,0.017165,3
20180301|2017-12-27 23:30,28,0.01719,0.01719,0.01719,0.01719,6
20180301|2017-12-28 01:30,28,0.017185,0.017205,0.01717,0.017195,50
20180301|2017-12-28 02:00,28,0.017215,0.017225,0.017215,0.017225,61
20180301|2017-12-28 02:30,28,0.017225,0.017225,0.01722,0.01722,4
20180301|2017-12-28 03:00,28,0.017225,0.01724,0.01722,0.01724,10
20180301|2017-12-28 03:30,28,0.01726,0.01726,0.01724,0.01724,31
20180301|2017-12-28 04:00,28,0.017235,0.017235,0.017225,0.017225,29
20180301|2017-12-28 04:30,28,0.017225,0.017225,0.017225,0.017225,27
20180301|2017-12-28 05:00,28,0.017235,0.017235,0.017205,0.017205,458
20180301|2017-12-28 05:30,28,0.01721,0.017215,0.017205,0.01721,215
20180301|2017-12-28 06:00,28,0.017205,0.01721,0.017195,0.017195,26
20180301|2017-12-28 06:30,28,0.01719,0.01719,0.01719,0.01719,4
20180301|2017-12-28 07:00,28,0.017185,0.017195,0.017185,0.017195,51
20180301|2017-12-28 07:30,28,0.017215,0.017235,0.017215,0.017235,17
20180301|2017-12-28 08:00,28,0.01723,0.01724,0.01722,0.017235,292
20180301|2017-12-28 08:30,28,0.01724,0.01724,0.01724,0.01724,4
20180301|2017-12-28 09:00,28,0.01721,0.01722,0.01721,0.01722,8
20180301|2017-12-28 09:30,28,0.01721,0.01721,0.017205,0.017205,5
20180301|2017-12-28 10:00,28,0.017195,0.017195,0.017195,0.017195,10
20180301|2017-12-28 11:30,28,0.0172,0.0172,0.0172,0.0172,1
20180301|2017-12-28 14:00,28,0.017225,0.017225,0.01722,0.017225,32
20180301|2017-12-28 14:30,28,0.01722,0.017225,0.01722,0.01722,11
20180301|2017-12-28 15:30,28,0.01721,0.01721,0.01721,0.01721,12
20180301|2017-12-28 17:00,29,0.01716,0.01716,0.01716,0.01716,4
20180301|2017-12-28 18:00,29,0.01719,0.01719,0.01719,0.01719,3
20180301|2017-12-28 18:30,29,0.01719,0.01719,0.01719,0.01719,3
20180301|2017-12-29 00:30,29,0.01723,0.01723,0.01723,0.01723,1
20180301|2017-12-29 01:00,29,0.017215,0.01722,0.017205,0.017205,37
20180301|2017-12-29 01:30,29,0.017205,0.017205,0.017205,0.017205,9
20180301|2017-12-29 02:00,29,0.0172,0.01725,0.0172,0.01724,141
20180301|2017-12-29 02:30,29,0.017245,0.01725,0.01724,0.01725,10
20180301|2017-12-29 03:30,29,0.01721,0.01721,0.01721,0.01721,6
20180301|2017-12-29 04:00,29,0.017205,0.017205,0.0172,0.0172,9
20180301|2017-12-29 04:30,29,0.017195,0.017195,0.01719,0.01719,6
20180301|2017-12-29 05:00,29,0.017185,0.017195,0.01716,0.017185,91
20180301|2017-12-29 05:30,29,0.01716,0.01716,0.01715,0.01715,121
20180301|2017-12-29 06:30,29,0.017135,0.017135,0.01712,0.017135,89
20180301|2017-12-29 07:00,29,0.017165,0.017165,0.017165,0.017165,1
20180301|2017-12-29 07:30,29,0.017145,0.017145,0.017145,0.017145,6
20180301|2017-12-29 08:00,29,0.017145,0.017145,0.017145,0.017145,3
20180301|2017-12-29 08:30,29,0.01718,0.0172,0.01718,0.0172,27
20180301|2017-12-29 09:00,29,0.017205,0.01721,0.017205,0.01721,22
20180301|2017-12-29 09:30,29,0.01721,0.017215,0.01721,0.017215,42
20180301|2017-12-29 10:00,29,0.017225,0.017235,0.017225,0.017235,17
20180301|2017-12-29 10:30,29,0.01724,0.01724,0.01724,0.01724,9
20180301|2017-12-29 11:30,29,0.01722,0.01723,0.01722,0.01723,34
20180301|2017-12-29 12:00,29,0.01721,0.01721,0.01721,0.01721,6
20180301|2017-12-29 13:00,29,0.017215,0.017215,0.017215,0.017215,2
20180301|2017-12-29 13:30,29,0.017205,0.017205,0.017205,0.017205,7
20180301|2017-12-29 14:00,29,0.017205,0.017215,0.017205,0.017215,12
20180301|2017-12-29 14:30,29,0.0172,0.0172,0.0172,0.0172,10
20180301|2018-01-01 18:00,2,0.017225,0.017225,0.017225,0.017225,33
20180301|2018-01-01 18:30,2,0.017225,0.017225,0.017225,0.017225,4
20180301|2018-01-01 19:00,2,0.017225,0.017225,0.017225,0.017225,1
20180301|2018-01-01 19:30,2,0.017195,0.017205,0.017175,0.017175,28
20180301|2018-01-01 20:30,2,0.017175,0.017175,0.017175,0.017175,12
20180301|2018-01-01 23:30,2,0.017175,0.01724,0.017175,0.01724,42
20180301|2018-01-02 00:30,2,0.017225,0.01723,0.017225,0.01723,7
20180301|2018-01-02 01:00,2,0.017235,0.017235,0.017235,0.017235,1
20180301|2018-01-02 01:30,2,0.017235,0.01724,0.017235,0.01724,6
20180301|2018-01-02 02:00,2,0.01726,0.01726,0.01726,0.01726,30
20180301|2018-01-02 02:30,2,0.017275,0.0173,0.017275,0.0173,48
20180301|2018-01-02 03:00,2,0.0173,0.0173,0.017285,0.017285,104
20180301|2018-01-02 03:30,2,0.0173,0.017305,0.01728,0.0173,100
20180301|2018-01-02 04:00,2,0.017285,0.017285,0.017285,0.017285,1
20180301|2018-01-02 05:30,2,0.01727,0.01729,0.01727,0.017285,76
20180301|2018-01-02 06:00,2,0.017275,0.017305,0.017275,0.017305,2
20180301|2018-01-02 06:30,2,0.017315,0.017315,0.017315,0.017315,5
20180301|2018-01-02 07:00,2,0.01731,0.017325,0.017305,0.017325,78
20180301|2018-01-02 07:30,2,0.017315,0.017325,0.017315,0.017325,11
20180301|2018-01-02 08:00,2,0.01732,0.01732,0.01732,0.01732,6
20180301|2018-01-02 08:30,2,0.017285,0.017305,0.017285,0.017305,13
20180301|2018-01-02 09:00,2,0.0173,0.017315,0.01729,0.01729,7
20180301|2018-01-02 09:30,2,0.017265,0.017265,0.0172,0.017235,189
20180301|2018-01-02 10:00,2,0.01723,0.017235,0.01722,0.01723,18
20180301|2018-01-02 10:30,2,0.01724,0.017255,0.01724,0.017255,7
20180301|2018-01-02 11:30,2,0.017245,0.01728,0.017245,0.01728,11
20180301|2018-01-02 12:00,2,0.017245,0.017245,0.017245,0.017245,3
20180301|2018-01-02 12:30,2,0.017245,0.017255,0.01723,0.01723,28
20180301|2018-01-02 13:00,2,0.01724,0.01726,0.01724,0.01726,6
20180301|2018-01-02 19:30,3,0.01724,0.01724,0.01724,0.01724,1
20180301|2018-01-03 01:00,3,0.01724,0.01726,0.01724,0.017245,58
20180301|2018-01-03 01:30,3,0.017245,0.017245,0.01723,0.01723,9
20180301|2018-01-03 02:00,3,0.01725,0.01725,0.01725,0.01725,3
20180301|2018-01-03 02:30,3,0.017255,0.01726,0.017255,0.01726,4
20180301|2018-01-03 03:00,3,0.017295,0.017295,0.01729,0.017295,13
20180301|2018-01-03 03:30,3,0.01729,0.01729,0.01728,0.017285,29
20180301|2018-01-03 04:00,3,0.017285,0.017295,0.017275,0.01728,8
20180301|2018-01-03 04:30,3,0.017295,0.017295,0.01729,0.01729,14
20180301|2018-01-03 05:30,3,0.017275,0.017275,0.017275,0.017275,2
20180301|2018-01-03 06:00,3,0.01727,0.01729,0.01727,0.01729,32
20180301|2018-01-03 06:30,3,0.01727,0.01727,0.01727,0.01727,1
20180301|2018-01-03 07:00,3,0.01726,0.017265,0.017255,0.01726,43
20180301|2018-01-03 07:30,3,0.01728,0.0173,0.01728,0.017295,17
20180301|2018-01-03 08:00,3,0.017285,0.017295,0.017285,0.017295,31
20180301|2018-01-03 09:00,3,0.0173,0.0173,0.01729,0.01729,32
20180301|2018-01-03 09:30,3,0.01729,0.017315,0.01729,0.017315,6
20180301|2018-01-03 10:00,3,0.01731,0.017315,0.017305,0.017315,20
20180301|2018-01-03 10:30,3,0.017315,0.017335,0.017305,0.017325,70
20180301|2018-01-03 11:00,3,0.01733,0.01733,0.01733,0.01733,3
20180301|2018-01-03 11:30,3,0.01735,0.01735,0.01735,0.01735,1
20180301|2018-01-03 12:00,3,0.01736,0.01736,0.01734,0.01734,12
20180301|2018-01-03 12:30,3,0.017345,0.017345,0.017345,0.017345,2
20180301|2018-01-03 13:00,3,0.01731,0.017325,0.0173,0.01731,36
20180301|2018-01-03 13:30,3,0.01731,0.01731,0.01731,0.01731,3
20180301|2018-01-03 14:00,3,0.01731,0.01731,0.01731,0.01731,1
20180301|2018-01-03 15:30,3,0.01734,0.01735,0.01734,0.01735,4
20180301|2018-01-04 01:00,4,0.017335,0.017335,0.01733,0.01733,5
20180301|2018-01-04 01:30,4,0.017315,0.01734,0.017315,0.01734,4
20180301|2018-01-04 02:00,4,0.017315,0.017335,0.017315,0.01733,8
20180301|2018-01-04 02:30,4,0.017335,0.017355,0.017335,0.017345,50
20180301|2018-01-04 03:00,4,0.017345,0.017345,0.017345,0.017345,1
20180301|2018-01-04 03:30,4,0.01736,0.01737,0.01736,0.017365,10
20180301|2018-01-04 04:00,4,0.017355,0.017355,0.01735,0.01735,95
20180301|2018-01-04 04:30,4,0.017355,0.017355,0.017335,0.017345,30
20180301|2018-01-04 05:30,4,0.01735,0.01735,0.01735,0.01735,1
20180301|2018-01-04 06:00,4,0.01735,0.017365,0.01735,0.017365,29
20180301|2018-01-04 06:30,4,0.017365,0.01737,0.017355,0.017355,71
20180301|2018-01-04 07:00,4,0.017355,0.017355,0.017345,0.017345,24
20180301|2018-01-04 07:30,4,0.017345,0.01736,0.017345,0.01736,63
20180301|2018-01-04 08:00,4,0.01736,0.01737,0.01736,0.017365,25
20180301|2018-01-04 08:30,4,0.017375,0.017375,0.017365,0.017365,2
20180301|2018-01-04 09:00,4,0.017365,0.01739,0.01736,0.01739,81
20180301|2018-01-04 09:30,4,0.01738,0.01741,0.017375,0.01741,27
20180301|2018-01-04 10:00,4,0.017415,0.01743,0.01741,0.017415,177
20180301|2018-01-04 10:30,4,0.01742,0.017425,0.01741,0.01742,405
20180301|2018-01-04 11:00,4,0.01743,0.01746,0.01743,0.01746,32
20180301|2018-01-04 11:30,4,0.017455,0.017455,0.01745,0.017455,53
20180301|2018-01-04 12:30,4,0.01746,0.01746,0.017425,0.017425,34
20180301|2018-01-04 13:00,4,0.01744,0.01744,0.017425,0.017425,3
20180301|2018-01-04 13:30,4,0.01744,0.01744,0.01742,0.01742,6
20180301|2018-01-04 14:00,4,0.017435,0.01745,0.017425,0.017425,36
20180301|2018-01-04 14:30,4,0.017435,0.01745,0.017415,0.017415,8
20180301|2018-01-04 15:00,4,0.01741,0.017415,0.01741,0.017415,4
20180301|2018-01-04 15:30,4,0.01745,0.01745,0.01745,0.01745,1
20180301|2018-01-04 19:00,5,0.0174,0.017405,0.0174,0.017405,10
20180301|2018-01-05 01:00,5,0.0174,0.01741,0.0174,0.01741,4
20180301|2018-01-05 01:30,5,0.0174,0.0174,0.0174,0.0174,61
20180301|2018-01-05 02:00,5,0.01739,0.01739,0.01739,0.01739,50
20180301|2018-01-05 02:30,5,0.0174,0.0174,0.0174,0.0174,4
20180301|2018-01-05 03:00,5,0.01739,0.01741,0.01739,0.01741,27
20180301|2018-01-05 03:30,5,0.017405,0.017405,0.017385,0.017385,11
20180301|2018-01-05 04:00,5,0.01738,0.01738,0.01737,0.01737,40
20180301|2018-01-05 04:30,5,0.01738,0.017385,0.01738,0.017385,9
20180301|2018-01-05 06:00,5,0.01738,0.017385,0.017375,0.017375,69
20180301|2018-01-05 07:00,5,0.01736,0.01738,0.01736,0.01738,24
20180301|2018-01-05 07:30,5,0.017395,0.01742,0.017395,0.017415,11
20180301|2018-01-05 08:00,5,0.017395,0.017395,0.017375,0.017375,13
20180301|2018-01-05 08:30,5,0.017375,0.017395,0.017375,0.017395,19
20180301|2018-01-05 09:00,5,0.01741,0.01741,0.0174,0.0174,3
20180301|2018-01-05 09:30,5,0.017395,0.017395,0.01739,0.01739,13
20180301|2018-01-05 11:00,5,0.01741,0.017415,0.01741,0.017415,66
20180301|2018-01-05 12:30,5,0.01741,0.01741,0.01741,0.01741,20
20180301|2018-01-05 13:00,5,0.0174,0.0174,0.0174,0.0174,3
20180301|2018-01-05 13:30,5,0.01741,0.01741,0.01741,0.01741,9
20180301|2018-01-05 14:00,5,0.017415,0.017415,0.017415,0.017415,1
20180301|2018-01-05 14:30,5,0.01741,0.01741,0.01741,0.01741,1
20180301|2018-01-07 18:30,8,0.01743,0.01743,0.01743,0.01743,1
20180301|2018-01-07 20:30,8,0.01743,0.01743,0.01743,0.01743,1
20180301|2018-01-08 00:30,8,0.017395,0.017395,0.017395,0.017395,11
20180301|2018-01-08 01:00,8,0.017495,0.017495,0.017495,0.017495,3
20180301|2018-01-08 01:30,8,0.017395,0.017395,0.017385,0.017385,6
20180301|2018-01-08 02:00,8,0.01736,0.01736,0.01736,0.01736,1
20180301|2018-01-08 02:30,8,0.01737,0.01737,0.01737,0.01737,4
20180301|2018-01-08 03:00,8,0.01735,0.01735,0.01735,0.01735,3
20180301|2018-01-08 04:30,8,0.017385,0.01739,0.01737,0.01739,86
20180301|2018-01-08 05:30,8,0.01738,0.01738,0.01738,0.01738,8
20180301|2018-01-08 06:00,8,0.01735,0.01735,0.01735,0.01735,1
20180301|2018-01-08 07:00,8,0.01736,0.017375,0.01736,0.017375,7
20180301|2018-01-08 07:30,8,0.01736,0.01736,0.01736,0.01736,1
20180301|2018-01-08 08:00,8,0.01739,0.01739,0.01739,0.01739,1
20180301|2018-01-08 08:30,8,0.01734,0.01736,0.017335,0.01736,15
20180301|2018-01-08 09:30,8,0.01736,0.01736,0.01736,0.01736,2
20180301|2018-01-08 10:30,8,0.017365,0.017365,0.017365,0.017365,1
20180301|2018-01-08 11:30,8,0.017375,0.017375,0.017375,0.017375,28
20180301|2018-01-08 12:00,8,0.017365,0.017365,0.017365,0.017365,1
20180301|2018-01-08 12:30,8,0.017355,0.017355,0.017355,0.017355,2
20180301|2018-01-08 13:30,8,0.017345,0.017345,0.017345,0.017345,5
20180301|2018-01-09 01:00,9,0.017385,0.017395,0.017385,0.017395,30
20180301|2018-01-09 02:00,9,0.01737,0.01738,0.01737,0.01737,23
20180301|2018-01-09 02:30,9,0.017365,0.017365,0.017355,0.017355,31
20180301|2018-01-09 03:00,9,0.017345,0.01735,0.017345,0.01735,30
20180301|2018-01-09 04:00,9,0.01737,0.01737,0.01737,0.01737,1
20180301|2018-01-09 04:30,9,0.01739,0.0174,0.017385,0.0174,42
20180301|2018-01-09 05:00,9,0.01739,0.01742,0.017385,0.01742,128
20180301|2018-01-09 05:30,9,0.017415,0.01745,0.017415,0.017445,19
20180301|2018-01-09 06:00,9,0.01745,0.01745,0.01743,0.01743,4
20180301|2018-01-09 06:30,9,0.017385,0.017385,0.017385,0.017385,1
20180301|2018-01-09 07:30,9,0.01738,0.01739,0.01738,0.01739,30
20180301|2018-01-09 08:00,9,0.017375,0.017375,0.017375,0.017375,14
20180301|2018-01-09 08:30,9,0.017365,0.01738,0.01736,0.017365,178
20180301|2018-01-09 09:00,9,0.01737,0.017385,0.01737,0.017385,18
20180301|2018-01-09 09:30,9,0.017385,0.017385,0.017385,0.017385,1
20180301|2018-01-09 10:00,9,0.017385,0.017395,0.017385,0.017395,9
20180301|2018-01-09 10:30,9,0.01742,0.017425,0.017415,0.017415,10
20180301|2018-01-09 11:00,9,0.017405,0.017405,0.0174,0.0174,4
20180301|2018-01-09 12:00,9,0.017405,0.01741,0.017405,0.01741,5
20180301|2018-01-09 13:00,9,0.0174,0.0174,0.0174,0.0174,3
20180301|2018-01-09 14:00,9,0.01741,0.01741,0.01741,0.01741,4
20180301|2018-01-09 14:30,9,0.017395,0.01745,0.017395,0.017425,10
20180301|2018-01-10 01:00,10,0.01746,0.017465,0.01746,0.017465,14
20180301|2018-01-10 01:30,10,0.01743,0.01743,0.0174,0.0174,15
20180301|2018-01-10 02:00,10,0.017425,0.01743,0.017425,0.01743,16
20180301|2018-01-10 02:30,10,0.017445,0.01746,0.01743,0.01743,44
20180301|2018-01-10 03:00,10,0.01742,0.01742,0.017405,0.017405,9
20180301|2018-01-10 03:30,10,0.017405,0.017405,0.017395,0.017395,3
20180301|2018-01-10 04:00,10,0.01741,0.01741,0.017405,0.017405,22
20180301|2018-01-10 04:30,10,0.0174,0.0174,0.017385,0.01739,238
20180301|2018-01-10 05:00,10,0.01741,0.01741,0.01739,0.01739,55
20180301|2018-01-10 05:30,10,0.0174,0.01742,0.0174,0.01742,71
20180301|2018-01-10 06:00,10,0.017415,0.017415,0.0174,0.0174,6
20180301|2018-01-10 07:00,10,0.017385,0.017385,0.017385,0.017385,1
20180301|2018-01-10 08:00,10,0.01741,0.017425,0.01741,0.017425,26
20180301|2018-01-10 08:30,10,0.017405,0.017405,0.01739,0.017405,37
20180301|2018-01-10 09:00,10,0.017395,0.017415,0.017395,0.017415,9
20180301|2018-01-10 09:30,10,0.01741,0.01741,0.0174,0.01741,14
20180301|2018-01-10 10:00,10,0.017415,0.01742,0.017415,0.01742,3
20180301|2018-01-10 10:30,10,0.017395,0.01741,0.017395,0.01741,11
20180301|2018-01-10 11:30,10,0.017405,0.017405,0.017405,0.017405,1
20180301|2018-01-10 12:00,10,0.01741,0.01741,0.01741,0.01741,5
20180301|2018-01-10 12:30,10,0.017405,0.017405,0.017405,0.017405,1
20180301|2018-01-10 13:00,10,0.017415,0.017415,0.017375,0.017375,4
20180301|2018-01-10 14:00,10,0.0174,0.0174,0.017385,0.017385,10
20180301|2018-01-10 22:00,11,0.017415,0.017415,0.017415,0.017415,2
20180301|2018-01-11 01:00,11,0.017425,0.017425,0.017415,0.017415,9
20180301|2018-01-11 02:00,11,0.017415,0.017415,0.017415,0.017415,4
20180301|2018-01-11 02:30,11,0.017415,0.017415,0.017415,0.017415,4
20180301|2018-01-11 03:00,11,0.017405,0.017405,0.017405,0.017405,2
20180301|2018-01-11 04:00,11,0.017415,0.017415,0.017395,0.017395,14
20180301|2018-01-11 04:30,11,0.017405,0.017405,0.0174,0.0174,4
20180301|2018-01-11 05:00,11,0.0174,0.0174,0.0174,0.0174,1
20180301|2018-01-11 05:30,11,0.0174,0.01741,0.0174,0.01741,35
20180301|2018-01-11 06:00,11,0.01741,0.01741,0.017405,0.017405,19
20180301|2018-01-11 06:30,11,0.01741,0.01742,0.01741,0.01742,29
20180301|2018-01-11 07:00,11,0.01742,0.01742,0.01741,0.01741,11
20180301|2018-01-11 07:30,11,0.017415,0.017435,0.017415,0.017435,182
20180301|2018-01-11 08:00,11,0.01743,0.01745,0.01743,0.01744,43
20180301|2018-01-11 08:30,11,0.01744,0.017465,0.01744,0.01746,137
20180301|2018-01-11 09:00,11,0.017455,0.017485,0.017455,0.017465,104
20180301|2018-01-11 09:30,11,0.01749,0.01752,0.01749,0.0175,62
20180301|2018-01-11 10:00,11,0.017515,0.017515,0.017515,0.017515,3
20180301|2018-01-11 10:30,11,0.017505,0.017505,0.017505,0.017505,5
20180301|2018-01-11 11:00,11,0.017515,0.017525,0.017515,0.017525,115
20180301|2018-01-11 12:00,11,0.01753,0.01753,0.01753,0.01753,3
20180301|2018-01-11 12:30,11,0.01754,0.017545,0.01754,0.01754,56
20180301|2018-01-11 13:00,11,0.017555,0.01757,0.017555,0.017565,7
20180301|2018-01-11 13:30,11,0.01757,0.01757,0.017565,0.017565,2
20180301|2018-01-11 14:00,11,0.017565,0.017565,0.01756,0.01756,18
20180301|2018-01-11 14:30,11,0.01757,0.01757,0.01757,0.01757,2
20180301|2018-01-11 15:00,11,0.017585,0.017585,0.017585,0.017585,1
20180301|2018-01-11 15:30,11,0.017555,0.017555,0.017555,0.017555,11
20180301|2018-01-11 22:30,12,0.01755,0.01755,0.01755,0.01755,1
20180301|2018-01-12 00:00,12,0.017565,0.017565,0.017565,0.017565,3
20180301|2018-01-12 01:00,12,0.01755,0.017575,0.01755,0.01756,14
20180301|2018-01-12 01:30,12,0.017525,0.017525,0.01752,0.01752,21
20180301|2018-01-12 02:00,12,0.01751,0.017525,0.01751,0.017525,7
20180301|2018-01-12 02:30,12,0.017535,0.017535,0.01753,0.01753,25
20180301|2018-01-12 03:00,12,0.017565,0.017565,0.017565,0.017565,4
20180301|2018-01-12 03:30,12,0.017555,0.017555,0.017545,0.017545,29
20180301|2018-01-12 04:00,12,0.017555,0.017555,0.017555,0.017555,1
20180301|2018-01-12 04:30,12,0.01755,0.01756,0.01755,0.01756,301
20180301|2018-01-12 05:00,12,0.01756,0.01756,0.01756,0.01756,1
20180301|2018-01-12 05:30,12,0.01756,0.01756,0.017555,0.01756,56
20180301|2018-01-12 06:00,12,0.017545,0.017545,0.017545,0.017545,10
20180301|2018-01-12 06:30,12,0.01754,0.01754,0.017515,0.017525,37
20180301|2018-01-12 07:00,12,0.01753,0.017555,0.01753,0.01755,31
20180301|2018-01-12 07:30,12,0.01749,0.01753,0.01749,0.01752,29
20180301|2018-01-12 08:00,12,0.017515,0.01752,0.017515,0.01752,63
20180301|2018-01-12 08:30,12,0.017525,0.017545,0.017525,0.017545,58
20180301|2018-01-12 09:00,12,0.017545,0.017555,0.017545,0.017555,203
20180301|2018-01-12 09:30,12,0.017555,0.01756,0.01755,0.01756,122
20180301|2018-01-12 10:00,12,0.017545,0.01755,0.017545,0.017545,23
20180301|2018-01-12 10:30,12,0.01754,0.01754,0.01754,0.01754,4
20180301|2018-01-12 11:00,12,0.017535,0.017545,0.017535,0.017545,14
20180301|2018-01-12 11:30,12,0.01754,0.01754,0.01754,0.01754,8
20180301|2018-01-12 12:00,12,0.017545,0.017545,0.017545,0.017545,3
20180301|2018-01-12 12:30,12,0.017545,0.01755,0.017545,0.01755,88
20180301|2018-01-12 13:00,12,0.01754,0.01756,0.01754,0.017545,41
20180301|2018-01-12 13:30,12,0.017545,0.01755,0.01754,0.01754,17
20180301|2018-01-12 14:00,12,0.01754,0.01754,0.01754,0.01754,18
20180301|2018-01-12 14:30,12,0.017525,0.01753,0.017525,0.01753,6
20180301|2018-01-12 15:00,12,0.01753,0.01753,0.01753,0.01753,7
20180301|2018-01-15 01:00,16,0.017615,0.017635,0.017615,0.017635,89
20180301|2018-01-15 01:30,16,0.01762,0.01763,0.017615,0.01762,82
20180301|2018-01-15 02:00,16,0.017625,0.017625,0.017615,0.017625,26
20180301|2018-01-15 02:30,16,0.01762,0.01762,0.017615,0.01762,26
20180301|2018-01-15 03:00,16,0.01762,0.01762,0.01758,0.017585,124
20180301|2018-01-15 03:30,16,0.01759,0.01759,0.01759,0.01759,4
20180301|2018-01-15 04:00,16,0.01759,0.01759,0.01759,0.01759,7
20180301|2018-01-15 04:30,16,0.0176,0.017605,0.017595,0.017595,117
20180301|2018-01-15 05:00,16,0.017585,0.0176,0.01758,0.01758,32
20180301|2018-01-15 05:30,16,0.01757,0.01757,0.01757,0.01757,3
20180301|2018-01-15 07:00,16,0.01759,0.017595,0.01759,0.017595,40
20180301|2018-01-15 07:30,16,0.01757,0.01757,0.01757,0.01757,1
20180301|2018-01-15 08:00,16,0.01757,0.01757,0.017565,0.01757,178
20180301|2018-01-15 08:30,16,0.01757,0.017585,0.01757,0.017585,66
20180301|2018-01-15 09:00,16,0.01758,0.017595,0.017575,0.017595,84
20180301|2018-01-15 09:30,16,0.017605,0.017625,0.017605,0.017625,33
20180301|2018-01-15 19:30,16,0.01764,0.01764,0.01764,0.01764,1
20180301|2018-01-16 01:00,16,0.01762,0.01762,0.017615,0.017615,36
20180301|2018-01-16 01:30,16,0.01759,0.017605,0.01759,0.017605,5
20180301|2018-01-16 02:00,16,0.017615,0.017615,0.017615,0.017615,28
20180301|2018-01-16 02:30,16,0.0176,0.0176,0.01759,0.0176,31
20180301|2018-01-16 03:00,16,0.017595,0.0176,0.01759,0.01759,20
20180301|2018-01-16 03:30,16,0.017595,0.017605,0.017595,0.017605,30
20180301|2018-01-16 04:00,16,0.017595,0.017595,0.017595,0.017595,6
20180301|2018-01-16 04:30,16,0.017585,0.017585,0.01758,0.017585,51
20180301|2018-01-16 05:00,16,0.01759,0.01759,0.017585,0.017585,8
20180301|2018-01-16 05:30,16,0.01758,0.01758,0.01758,0.01758,2
20180301|2018-01-16 07:00,16,0.017595,0.017595,0.017575,0.017575,15
20180301|2018-01-16 07:30,16,0.017575,0.017575,0.017575,0.017575,16
20180301|2018-01-16 08:00,16,0.01759,0.01759,0.01758,0.01758,11
20180301|2018-01-16 08:30,16,0.017575,0.017585,0.017575,0.017585,23
20180301|2018-01-16 09:00,16,0.01759,0.01761,0.017585,0.01761,88
20180301|2018-01-16 09:30,16,0.01761,0.01761,0.01761,0.01761,2
20180301|2018-01-16 10:00,16,0.0176,0.0176,0.0176,0.0176,6
20180301|2018-01-16 10:30,16,0.01759,0.01759,0.01758,0.01758,15
20180301|2018-01-16 11:00,16,0.01758,0.01758,0.01758,0.01758,5
20180301|2018-01-16 11:30,16,0.017595,0.017595,0.017585,0.017585,23
20180301|2018-01-16 12:00,16,0.017575,0.017575,0.017575,0.017575,3
20180301|2018-01-16 12:30,16,0.017585,0.017585,0.01758,0.01758,7
20180301|2018-01-16 13:00,16,0.01757,0.017575,0.01757,0.01757,8
20180301|2018-01-16 13:30,16,0.017575,0.017575,0.017575,0.017575,8
20180301|2018-01-16 14:00,16,0.01758,0.017585,0.01758,0.017585,9
20180301|2018-01-16 21:30,17,0.01759,0.01759,0.01759,0.01759,1
20180301|2018-01-17 00:30,17,0.01755,0.01755,0.017505,0.017505,7
20180301|2018-01-17 01:00,17,0.017535,0.017535,0.017535,0.017535,8
20180301|2018-01-17 01:30,17,0.017535,0.017555,0.017535,0.017555,28
20180301|2018-01-17 02:00,17,0.017555,0.017555,0.017555,0.017555,4
20180301|2018-01-17 02:30,17,0.017555,0.017555,0.017545,0.017545,12
20180301|2018-01-17 03:00,17,0.01754,0.017555,0.01754,0.017555,30
20180301|2018-01-17 03:30,17,0.017555,0.017555,0.017555,0.017555,5
20180301|2018-01-17 04:30,17,0.017545,0.017545,0.01753,0.01753,32
20180301|2018-01-17 05:00,17,0.01754,0.01754,0.017535,0.017535,24
20180301|2018-01-17 05:30,17,0.01753,0.01753,0.01753,0.01753,5
20180301|2018-01-17 06:00,17,0.017525,0.017525,0.01748,0.01749,50
20180301|2018-01-17 06:30,17,0.017485,0.017485,0.017455,0.01747,50
20180301|2018-01-17 07:00,17,0.01746,0.01748,0.01744,0.017465,100
20180301|2018-01-17 07:30,17,0.01747,0.01747,0.017455,0.017455,7
20180301|2018-01-17 08:00,17,0.017475,0.01749,0.017475,0.017485,48
20180301|2018-01-17 08:30,17,0.01748,0.01749,0.017475,0.01748,16
20180301|2018-01-17 09:00,17,0.017485,0.0175,0.01748,0.017495,14
20180301|2018-01-17 09:30,17,0.01751,0.01751,0.01751,0.01751,1
20180301|2018-01-17 10:00,17,0.0175,0.0175,0.0175,0.0175,5
20180301|2018-01-17 10:30,17,0.017505,0.017505,0.017505,0.017505,3
20180301|2018-01-17 11:00,17,0.01752,0.01752,0.01752,0.01752,6
20180301|2018-01-17 11:30,17,0.017525,0.017525,0.017525,0.017525,3
20180301|2018-01-17 12:00,17,0.017535,0.017535,0.017535,0.017535,7
20180301|2018-01-17 12:30,17,0.017535,0.017535,0.017535,0.017535,19
20180301|2018-01-17 13:00,17,0.01753,0.01753,0.01753,0.01753,6
20180301|2018-01-17 13:30,17,0.01751,0.01751,0.01751,0.01751,50
20180301|2018-01-17 14:00,17,0.01748,0.01748,0.01748,0.01748,2
20180301|2018-01-17 15:00,17,0.01748,0.01748,0.01748,0.01748,3
20180301|2018-01-17 19:30,18,0.01751,0.01751,0.01751,0.01751,2
20180301|2018-01-18 01:00,18,0.01749,0.017505,0.01749,0.017495,17
20180301|2018-01-18 02:00,18,0.017495,0.017495,0.017495,0.017495,1
20180301|2018-01-18 02:30,18,0.017495,0.017495,0.017495,0.017495,1
20180301|2018-01-18 03:00,18,0.017495,0.0175,0.017495,0.0175,9
20180301|2018-01-18 03:30,18,0.017505,0.017505,0.017505,0.017505,5
20180301|2018-01-18 04:30,18,0.01751,0.01751,0.01751,0.01751,1
20180301|2018-01-18 05:00,18,0.01751,0.017535,0.01751,0.01753,9
20180301|2018-01-18 05:30,18,0.01752,0.017535,0.017515,0.017535,18
20180301|2018-01-18 06:00,18,0.017535,0.017545,0.017535,0.017545,122
20180301|2018-01-18 07:00,18,0.017545,0.017555,0.017545,0.017555,3
20180301|2018-01-18 07:30,18,0.017565,0.017575,0.01755,0.01756,141
20180301|2018-01-18 08:00,18,0.01757,0.017575,0.01757,0.017575,32
20180301|2018-01-18 08:30,18,0.01756,0.017565,0.01756,0.017565,9
20180301|2018-01-18 09:00,18,0.017565,0.017575,0.017565,0.017575,185
20180301|2018-01-18 09:30,18,0.017565,0.017565,0.017555,0.017565,25
20180301|2018-01-18 10:00,18,0.017565,0.0176,0.01755,0.017595,261
20180301|2018-01-18 11:00,18,0.017605,0.017605,0.017595,0.017595,7
20180301|2018-01-18 11:30,18,0.017595,0.017595,0.017585,0.017585,9
20180301|2018-01-18 12:30,18,0.017585,0.017595,0.01758,0.017595,67
20180301|2018-01-18 13:00,18,0.01759,0.017595,0.01759,0.017595,10
20180301|2018-01-18 13:30,18,0.017595,0.0176,0.017595,0.0176,10
20180301|2018-01-18 14:00,18,0.017595,0.017595,0.01758,0.01758,6
20180301|2018-01-18 14:30,18,0.017575,0.017575,0.017575,0.017575,1
20180301|2018-01-18 15:00,18,0.01756,0.01756,0.01756,0.01756,3
20180301|2018-01-19 01:00,19,0.017565,0.017575,0.017555,0.017555,35
20180301|2018-01-19 01:30,19,0.01754,0.01755,0.01754,0.01755,19
20180301|2018-01-19 02:00,19,0.017555,0.01756,0.017555,0.01756,15
20180301|2018-01-19 02:30,19,0.01757,0.01757,0.01756,0.01756,14
20180301|2018-01-19 03:00,19,0.017555,0.017555,0.01755,0.01755,10
20180301|2018-01-19 03:30,19,0.017555,0.01756,0.017555,0.01756,5
20180301|2018-01-19 04:00,19,0.01756,0.01756,0.017555,0.017555,17
20180301|2018-01-19 04:30,19,0.017555,0.01756,0.017555,0.01756,13
20180301|2018-01-19 05:00,19,0.01757,0.01757,0.017555,0.017555,56
20180301|2018-01-19 05:30,19,0.017555,0.01756,0.01755,0.01755,264
20180301|2018-01-19 06:00,19,0.017545,0.017545,0.017545,0.017545,1
20180301|2018-01-19 06:30,19,0.01757,0.01757,0.01757,0.01757,1
20180301|2018-01-19 07:00,19,0.01756,0.01756,0.01754,0.01754,10
20180301|2018-01-19 07:30,19,0.01754,0.01755,0.01754,0.01755,23
20180301|2018-01-19 08:00,19,0.017555,0.01756,0.017555,0.017555,29
20180301|2018-01-19 09:00,19,0.01756,0.01756,0.017545,0.017545,67
20180301|2018-01-19 09:30,19,0.01752,0.01752,0.01752,0.01752,8
20180301|2018-01-19 10:00,19,0.017515,0.017525,0.017515,0.01752,109
20180301|2018-01-19 10:30,19,0.01752,0.01753,0.01752,0.01753,13
20180301|2018-01-19 11:00,19,0.017525,0.017525,0.017525,0.017525,1
20180301|2018-01-19 13:30,19,0.017525,0.017525,0.017525,0.017525,2
20180301|2018-01-19 14:30,19,0.01752,0.01752,0.01752,0.01752,8
20180301|2018-01-19 15:00,19,0.01751,0.01751,0.01751,0.01751,1
20180301|2018-01-19 15:30,19,0.017525,0.017525,0.017525,0.017525,3
20180301|2018-01-22 01:00,22,0.017545,0.017545,0.017545,0.017545,1
20180301|2018-01-22 01:30,22,0.01755,0.01755,0.01755,0.01755,1
20180301|2018-01-22 02:30,22,0.017555,0.01756,0.017555,0.01756,3
20180301|2018-01-22 03:00,22,0.01757,0.01757,0.01756,0.01756,11
20180301|2018-01-22 03:30,22,0.01757,0.01757,0.01756,0.01756,5
20180301|2018-01-22 04:00,22,0.01756,0.01756,0.01756,0.01756,1
20180301|2018-01-22 05:00,22,0.017565,0.01757,0.017565,0.01757,108
20180301|2018-01-22 05:30,22,0.017565,0.01757,0.017565,0.017565,124
20180301|2018-01-22 06:30,22,0.017555,0.017555,0.017555,0.017555,1
20180301|2018-01-22 07:00,22,0.017555,0.01756,0.017555,0.01756,25
20180301|2018-01-22 07:30,22,0.01756,0.01757,0.01756,0.017565,8
20180301|2018-01-22 08:00,22,0.01757,0.01757,0.01757,0.01757,6
20180301|2018-01-22 08:30,22,0.017545,0.017545,0.017545,0.017545,4
20180301|2018-01-22 09:00,22,0.017575,0.017575,0.017565,0.01757,30
20180301|2018-01-22 09:30,22,0.017565,0.017565,0.017565,0.017565,10
20180301|2018-01-22 10:00,22,0.017575,0.0176,0.01757,0.017595,113
20180301|2018-01-22 10:30,22,0.017595,0.017595,0.01758,0.01759,8
20180301|2018-01-22 11:00,22,0.01757,0.01757,0.01757,0.01757,2
20180301|2018-01-22 12:00,22,0.017575,0.017575,0.017575,0.017575,2
20180301|2018-01-22 12:30,22,0.017565,0.017565,0.017565,0.017565,2
20180301|2018-01-22 13:00,22,0.017575,0.017575,0.017575,0.017575,2
20180301|2018-01-22 13:30,22,0.01758,0.01759,0.01758,0.01759,6
20180301|2018-01-22 14:00,22,0.017585,0.017595,0.017585,0.017595,7
20180301|2018-01-22 14:30,22,0.01759,0.01759,0.01759,0.01759,6
20180301|2018-01-22 15:00,22,0.017595,0.0176,0.017595,0.0176,4
20180301|2018-01-23 00:00,23,0.017585,0.017585,0.017585,0.017585,1
20180301|2018-01-23 01:00,23,0.017605,0.017645,0.017605,0.017635,28
20180301|2018-01-23 01:30,23,0.01763,0.01763,0.01763,0.01763,1
20180301|2018-01-23 02:00,23,0.017605,0.017605,0.0176,0.017605,65
20180301|2018-01-23 03:30,23,0.017595,0.017595,0.017595,0.017595,4
20180301|2018-01-23 04:30,23,0.017575,0.017575,0.017575,0.017575,2
20180301|2018-01-23 05:00,23,0.017585,0.017595,0.017585,0.017595,100
20180301|2018-01-23 05:30,23,0.01758,0.01758,0.017575,0.017575,4
20180301|2018-01-23 06:00,23,0.017585,0.01759,0.017585,0.01759,501
20180301|2018-01-23 07:30,23,0.01759,0.01759,0.01759,0.01759,3
20180301|2018-01-23 08:00,23,0.017585,0.017585,0.017555,0.01758,346
20180301|2018-01-23 08:30,23,0.01758,0.01759,0.01758,0.017585,28
20180301|2018-01-23 09:00,23,0.017595,0.017595,0.01759,0.01759,26
20180301|2018-01-23 09:30,23,0.01761,0.01761,0.01761,0.01761,8
20180301|2018-01-23 10:00,23,0.017625,0.017625,0.017615,0.017615,31
20180301|2018-01-23 11:00,23,0.01761,0.01761,0.01761,0.01761,5
20180301|2018-01-23 12:00,23,0.017605,0.017615,0.017605,0.017615,11
20180301|2018-01-23 12:30,23,0.017615,0.017615,0.017615,0.017615,5
20180301|2018-01-23 13:00,23,0.017625,0.017625,0.017625,0.017625,1
20180301|2018-01-23 14:00,23,0.01764,0.01764,0.01764,0.01764,4
20180301|2018-01-23 14:30,23,0.01764,0.01764,0.017635,0.017635,20
20180301|2018-01-23 20:00,24,0.017615,0.017615,0.017615,0.017615,3
20180301|2018-01-24 01:00,24,0.01765,0.01766,0.01765,0.01765,5
20180301|2018-01-24 01:30,24,0.017625,0.01763,0.01762,0.01762,88
20180301|2018-01-24 02:00,24,0.0176,0.01763,0.0176,0.01763,15
20180301|2018-01-24 02:30,24,0.017635,0.017635,0.017635,0.017635,8
20180301|2018-01-24 03:00,24,0.01763,0.017655,0.01763,0.017655,17
20180301|2018-01-24 03:30,24,0.01764,0.017645,0.017635,0.017635,21
20180301|2018-01-24 04:00,24,0.01765,0.01765,0.01765,0.01765,102
20180301|2018-01-24 04:30,24,0.017645,0.017645,0.017645,0.017645,6
20180301|2018-01-24 05:00,24,0.017645,0.017645,0.01764,0.017645,114
20180301|2018-01-24 05:30,24,0.01765,0.017655,0.017645,0.017645,221
20180301|2018-01-24 06:00,24,0.01764,0.017655,0.01764,0.017655,8
20180301|2018-01-24 06:30,24,0.01764,0.01764,0.01764,0.01764,1
20180301|2018-01-24 07:00,24,0.017645,0.01765,0.017645,0.01765,162
20180301|2018-01-24 07:30,24,0.017645,0.017645,0.017635,0.017635,90
20180301|2018-01-24 08:00,24,0.01765,0.01765,0.01764,0.01765,3
20180301|2018-01-24 09:00,24,0.017645,0.01766,0.017645,0.017655,13
20180301|2018-01-24 09:30,24,0.01765,0.017675,0.01765,0.017675,7
20180301|2018-01-24 10:00,24,0.01768,0.01768,0.01768,0.01768,9
20180301|2018-01-24 10:30,24,0.017675,0.017675,0.017675,0.017675,3
20180301|2018-01-24 11:30,24,0.017655,0.017655,0.017655,0.017655,3
20180301|2018-01-24 12:00,24,0.017675,0.01768,0.017675,0.01768,7
20180301|2018-01-24 12:30,24,0.017675,0.017685,0.017675,0.017685,8
20180301|2018-01-24 13:00,24,0.017695,0.017695,0.017685,0.01769,35
20180301|2018-01-24 13:30,24,0.017695,0.017695,0.017695,0.017695,4
20180301|2018-01-24 14:00,24,0.0177,0.017705,0.017695,0.0177,28
20180301|2018-01-24 14:30,24,0.0177,0.0177,0.017695,0.017695,7
20180301|2018-01-24 18:00,25,0.017715,0.017715,0.01764,0.01764,3
20180301|2018-01-25 01:00,25,0.017725,0.017785,0.017725,0.01778,106
20180301|2018-01-25 01:30,25,0.01777,0.017795,0.017765,0.017795,74
20180301|2018-01-25 02:00,25,0.01781,0.01781,0.017795,0.017795,90
20180301|2018-01-25 02:30,25,0.0178,0.017805,0.017785,0.017785,162
20180301|2018-01-25 03:00,25,0.01778,0.01779,0.01778,0.01779,7
20180301|2018-01-25 03:30,25,0.017785,0.017795,0.017785,0.017795,61
20180301|2018-01-25 04:00,25,0.01779,0.0178,0.01779,0.0178,72
20180301|2018-01-25 04:30,25,0.01781,0.017825,0.01781,0.017815,52
20180301|2018-01-25 05:00,25,0.01781,0.017815,0.017805,0.01781,187
20180301|2018-01-25 05:30,25,0.01781,0.01781,0.01779,0.01779,299
20180301|2018-01-25 06:00,25,0.01779,0.0178,0.01778,0.0178,501
20180301|2018-01-25 06:30,25,0.017795,0.0178,0.01779,0.01779,75
20180301|2018-01-25 07:00,25,0.01779,0.017815,0.01779,0.017815,34
20180301|2018-01-25 07:30,25,0.017825,0.01785,0.017815,0.01785,219
20180301|2018-01-25 08:00,25,0.017875,0.017885,0.01785,0.017855,150
20180301|2018-01-25 08:30,25,0.017825,0.017825,0.01781,0.01781,57
20180301|2018-01-25 09:00,25,0.017795,0.017815,0.017795,0.01781,20
20180301|2018-01-25 09:30,25,0.017825,0.017825,0.017825,0.017825,38
20180301|2018-01-25 10:00,25,0.017825,0.017825,0.017825,0.017825,4
20180301|2018-01-25 10:30,25,0.017825,0.01784,0.017825,0.01784,101
20180301|2018-01-25 12:00,25,0.01783,0.01783,0.01783,0.01783,2
20180301|2018-01-25 12:30,25,0.01785,0.01785,0.01785,0.01785,1
20180301|2018-01-25 13:00,25,0.017835,0.017835,0.017805,0.017805,105
20180301|2018-01-25 13:30,25,0.017805,0.017805,0.01778,0.01778,131
20180301|2018-01-25 14:00,25,0.01779,0.0178,0.017785,0.017785,20
20180301|2018-01-25 14:30,25,0.01778,0.01779,0.017775,0.01779,14
20180301|2018-01-25 18:00,26,0.017745,0.017745,0.017745,0.017745,2
20180301|2018-01-26 01:00,26,0.017795,0.017795,0.017795,0.017795,1
20180301|2018-01-26 01:30,26,0.017805,0.017825,0.017805,0.017825,18
20180301|2018-01-26 02:00,26,0.017835,0.017835,0.017815,0.017815,2
20180301|2018-01-26 02:30,26,0.017805,0.017805,0.017805,0.017805,44
20180301|2018-01-26 03:00,26,0.0178,0.017805,0.0178,0.017805,265
20180301|2018-01-26 03:30,26,0.017815,0.017815,0.01781,0.017815,155
20180301|2018-01-26 04:30,26,0.017825,0.017825,0.017825,0.017825,53
20180301|2018-01-26 05:00,26,0.017815,0.017815,0.01781,0.017815,56
20180301|2018-01-26 05:30,26,0.017815,0.017815,0.017805,0.017805,106
20180301|2018-01-26 06:00,26,0.01781,0.01781,0.017805,0.01781,271
20180301|2018-01-26 06:30,26,0.017805,0.017805,0.01779,0.017795,304
20180301|2018-01-26 07:00,26,0.017795,0.0178,0.01777,0.01777,481
20180301|2018-01-26 07:30,26,0.017765,0.01779,0.01774,0.01774,165
20180301|2018-01-26 08:00,26,0.01774,0.01774,0.017705,0.01773,198
20180301|2018-01-26 08:30,26,0.01772,0.017735,0.017715,0.01772,87
20180301|2018-01-26 09:00,26,0.01773,0.01773,0.01771,0.01771,12
20180301|2018-01-26 09:30,26,0.017695,0.0177,0.017675,0.0177,27
20180301|2018-01-26 10:00,26,0.017695,0.017695,0.017695,0.017695,1
20180301|2018-01-26 10:30,26,0.017715,0.017725,0.01771,0.01771,38
20180301|2018-01-26 11:00,26,0.017715,0.017715,0.017705,0.017705,8
20180301|2018-01-26 12:00,26,0.01772,0.01772,0.01772,0.01772,1
20180301|2018-01-26 12:30,26,0.01771,0.01772,0.01771,0.01771,4
20180301|2018-01-26 13:00,26,0.01771,0.017715,0.01771,0.017715,14
20180301|2018-01-26 13:30,26,0.017695,0.017695,0.01769,0.017695,5
20180301|2018-01-26 14:00,26,0.01769,0.01769,0.017675,0.017675,11
20180301|2018-01-26 15:30,26,0.017665,0.017665,0.017665,0.017665,1
20180301|2018-01-28 23:30,29,0.017705,0.017705,0.017705,0.017705,33
20180301|2018-01-29 01:00,29,0.0177,0.0177,0.01768,0.01768,47
20180301|2018-01-29 01:30,29,0.01767,0.01767,0.01766,0.01766,15
20180301|2018-01-29 02:00,29,0.017665,0.017665,0.01765,0.01765,6
20180301|2018-01-29 02:30,29,0.017655,0.017675,0.017655,0.017675,292
20180301|2018-01-29 03:00,29,0.01768,0.017685,0.017675,0.017685,327
20180301|2018-01-29 04:00,29,0.01768,0.01768,0.01768,0.01768,31
20180301|2018-01-29 04:30,29,0.01767,0.017675,0.01766,0.01766,57
20180301|2018-01-29 05:00,29,0.01764,0.01764,0.017635,0.017635,9
20180301|2018-01-29 05:30,29,0.01766,0.01766,0.017655,0.01766,284
20180301|2018-01-29 06:00,29,0.01767,0.01767,0.01763,0.01763,78
20180301|2018-01-29 06:30,29,0.017605,0.017615,0.017595,0.017605,248
20180301|2018-01-29 07:00,29,0.017625,0.017625,0.0176,0.017605,24
20180301|2018-01-29 07:30,29,0.0176,0.01762,0.017595,0.01761,64
20180301|2018-01-29 08:00,29,0.01761,0.017635,0.01761,0.01763,1052
20180301|2018-01-29 08:30,29,0.017615,0.017635,0.017615,0.017635,407
20180301|2018-01-29 09:00,29,0.017625,0.01763,0.017625,0.01763,83
20180301|2018-01-29 09:30,29,0.01763,0.01765,0.017625,0.01764,212
20180301|2018-01-29 10:00,29,0.01763,0.017635,0.017625,0.01763,156
20180301|2018-01-29 10:30,29,0.01765,0.01765,0.01764,0.01765,208
20180301|2018-01-29 11:00,29,0.01764,0.01764,0.01764,0.01764,60
20180301|2018-01-29 12:00,29,0.017645,0.017665,0.017645,0.01766,7
20180301|2018-01-29 12:30,29,0.01766,0.01768,0.01766,0.01768,5
20180301|2018-01-29 13:00,29,0.01765,0.01765,0.01765,0.01765,5
20180301|2018-01-29 13:30,29,0.017655,0.017655,0.017655,0.017655,5
20180301|2018-01-29 14:00,29,0.017655,0.01766,0.017655,0.01766,3
20180301|2018-01-30 01:00,30,0.01766,0.01767,0.017655,0.01767,85
20180301|2018-01-30 01:30,30,0.01768,0.01768,0.01768,0.01768,30
20180301|2018-01-30 02:00,30,0.017655,0.017655,0.01764,0.01765,19
20180301|2018-01-30 02:30,30,0.01765,0.017665,0.017645,0.017665,12
20180301|2018-01-30 03:00,30,0.01767,0.017695,0.01767,0.017695,14
20180301|2018-01-30 03:30,30,0.017705,0.017735,0.017705,0.017725,14
20180301|2018-01-30 04:00,30,0.01774,0.017785,0.01774,0.01777,10
20180301|2018-01-30 04:30,30,0.01777,0.01778,0.01777,0.01778,21
20180301|2018-01-30 05:00,30,0.017795,0.017795,0.017775,0.017785,477
20180301|2018-01-30 05:30,30,0.017785,0.017795,0.017765,0.017775,134
20180301|2018-01-30 06:00,30,0.01779,0.01779,0.01779,0.01779,1
20180301|2018-01-30 06:30,30,0.01776,0.01776,0.01776,0.01776,6
20180301|2018-01-30 07:00,30,0.017755,0.017755,0.017755,0.017755,6
20180301|2018-01-30 07:30,30,0.017755,0.017755,0.017755,0.017755,1
20180301|2018-01-30 08:00,30,0.01776,0.01776,0.01773,0.01773,48
20180301|2018-01-30 08:30,30,0.017725,0.017725,0.01768,0.01768,249
20180301|2018-01-30 09:00,30,0.017675,0.01769,0.01767,0.01769,102
20180301|2018-01-30 09:30,30,0.0177,0.0177,0.01765,0.01765,27
20180301|2018-01-30 10:00,30,0.01765,0.01765,0.01764,0.01764,74
20180301|2018-01-30 11:00,30,0.01763,0.017665,0.017615,0.01764,49
20180301|2018-01-30 11:30,30,0.01766,0.01766,0.01766,0.01766,1
20180301|2018-01-30 12:00,30,0.01765,0.01765,0.01765,0.01765,1
20180301|2018-01-30 12:30,30,0.01764,0.01764,0.01764,0.01764,5
20180301|2018-01-30 13:00,30,0.01765,0.01765,0.01765,0.01765,9
20180301|2018-01-30 13:30,30,0.017655,0.017655,0.017645,0.017645,27
20180301|2018-01-30 14:00,30,0.017635,0.017635,0.017635,0.017635,6
20180301|2018-01-31 01:00,31,0.017665,0.017685,0.017665,0.017685,54
20180301|2018-01-31 01:30,31,0.01769,0.01772,0.01769,0.017715,154
20180301|2018-01-31 02:00,31,0.017715,0.017715,0.017705,0.01771,144
20180301|2018-01-31 02:30,31,0.01771,0.01771,0.01771,0.01771,1
20180301|2018-01-31 03:00,31,0.017705,0.017705,0.017695,0.0177,19
20180301|2018-01-31 03:30,31,0.01771,0.01772,0.01771,0.01771,9
20180301|2018-01-31 04:00,31,0.017695,0.0177,0.01769,0.01769,7
20180301|2018-01-31 04:30,31,0.0177,0.017705,0.01769,0.017695,45
20180301|2018-01-31 05:00,31,0.01769,0.0177,0.01769,0.017695,112
20180301|2018-01-31 05:30,31,0.017705,0.01771,0.01769,0.01769,17
20180301|2018-01-31 06:30,31,0.01769,0.017695,0.017685,0.017695,184
20180301|2018-01-31 07:00,31,0.017695,0.0177,0.017675,0.017675,68
20180301|2018-01-31 07:30,31,0.017675,0.017675,0.01766,0.01767,13
20180301|2018-01-31 08:00,31,0.017665,0.01767,0.01766,0.01767,309
20180301|2018-01-31 08:30,31,0.01766,0.017665,0.017655,0.017665,262
20180301|2018-01-31 09:00,31,0.017665,0.017685,0.017665,0.017685,27
20180301|2018-01-31 09:30,31,0.017685,0.01769,0.017675,0.017675,88
20180301|2018-01-31 10:00,31,0.017675,0.017675,0.017675,0.017675,33
20180301|2018-01-31 10:30,31,0.017675,0.017675,0.017665,0.017675,4
20180301|2018-01-31 12:00,31,0.017675,0.017675,0.017675,0.017675,2
20180301|2018-01-31 13:00,31,0.017685,0.017685,0.017665,0.017665,24
20180301|2018-01-31 13:30,31,0.01766,0.01766,0.01766,0.01766,7
20180301|2018-01-31 14:00,31,0.017695,0.017695,0.017695,0.017695,3
20180301|2018-02-01 00:00,1,0.0177,0.0177,0.0177,0.0177,1
20180301|2018-02-01 01:00,1,0.017675,0.01768,0.01767,0.01767,243
20180301|2018-02-01 01:30,1,0.01767,0.01767,0.017665,0.017665,40
20180301|2018-02-01 02:00,1,0.01768,0.017715,0.01768,0.017715,35
20180301|2018-02-01 02:30,1,0.017715,0.017715,0.017715,0.017715,9
20180301|2018-02-01 03:00,1,0.01771,0.01772,0.01771,0.01772,12
20180301|2018-02-01 03:30,1,0.017715,0.01772,0.01771,0.01772,30
20180301|2018-02-01 04:00,1,0.01771,0.01771,0.01771,0.01771,4
20180301|2018-02-01 04:30,1,0.0177,0.0177,0.01768,0.01768,37
20180301|2018-02-01 05:00,1,0.01768,0.017685,0.01768,0.01768,88
20180301|2018-02-01 05:30,1,0.01768,0.01768,0.01768,0.01768,1
20180301|2018-02-01 06:00,1,0.017675,0.017675,0.017675,0.017675,23
20180301|2018-02-01 06:30,1,0.01768,0.01769,0.01768,0.01769,23
20180301|2018-02-01 07:00,1,0.01767,0.017675,0.017665,0.017675,24
20180301|2018-02-01 07:30,1,0.017655,0.017655,0.01764,0.01764,22
20180301|2018-02-01 08:00,1,0.01766,0.01768,0.01766,0.01768,17
20180301|2018-02-01 08:30,1,0.01768,0.017685,0.017675,0.017685,104
20180301|2018-02-01 09:00,1,0.01769,0.01771,0.017685,0.01771,66
20180301|2018-02-01 09:30,1,0.01774,0.01774,0.017735,0.017735,20
20180301|2018-02-01 10:00,1,0.01773,0.01773,0.017705,0.017705,22
20180301|2018-02-01 10:30,1,0.01772,0.01774,0.01772,0.01774,59
20180301|2018-02-01 11:00,1,0.01774,0.01774,0.017735,0.01774,260
20180301|2018-02-01 11:30,1,0.01776,0.01776,0.017745,0.017745,16
20180301|2018-02-01 12:00,1,0.017745,0.017745,0.017745,0.017745,1
20180301|2018-02-01 12:30,1,0.017745,0.017745,0.017745,0.017745,5
20180301|2018-02-01 13:00,1,0.01775,0.01776,0.01775,0.01776,81
20180301|2018-02-01 13:30,1,0.01777,0.01777,0.01777,0.01777,7
20180301|2018-02-01 14:00,1,0.01777,0.01777,0.01777,0.01777,7
20180301|2018-02-01 14:30,1,0.017775,0.017795,0.017775,0.017795,94
20180301|2018-02-02 01:00,2,0.017745,0.01777,0.017745,0.017755,13
20180301|2018-02-02 01:30,2,0.017765,0.017765,0.017745,0.017745,61
20180301|2018-02-02 02:00,2,0.01775,0.017755,0.01775,0.017755,7
20180301|2018-02-02 02:30,2,0.017755,0.017755,0.017725,0.017725,51
20180301|2018-02-02 03:00,2,0.017725,0.017725,0.017695,0.017695,32
20180301|2018-02-02 03:30,2,0.01769,0.017695,0.017675,0.01768,14
20180301|2018-02-02 04:00,2,0.01768,0.01768,0.017665,0.01767,31
20180301|2018-02-02 04:30,2,0.017675,0.01768,0.017675,0.017675,24
20180301|2018-02-02 05:00,2,0.017675,0.017675,0.01767,0.017675,11
20180301|2018-02-02 05:30,2,0.017675,0.017675,0.017675,0.017675,4
20180301|2018-02-02 06:00,2,0.01767,0.01767,0.017665,0.017665,8
20180301|2018-02-02 06:30,2,0.017675,0.017675,0.01767,0.01767,7
20180301|2018-02-02 07:00,2,0.017675,0.017685,0.017675,0.01768,21
20180301|2018-02-02 07:30,2,0.017665,0.017665,0.01761,0.01764,99
20180301|2018-02-02 08:00,2,0.017635,0.01769,0.01762,0.01769,362
20180301|2018-02-02 08:30,2,0.01769,0.017695,0.017645,0.017645,172
20180301|2018-02-02 09:00,2,0.017635,0.017665,0.017625,0.017655,59
20180301|2018-02-02 09:30,2,0.017625,0.017635,0.0176,0.017635,26
20180301|2018-02-02 10:00,2,0.01763,0.01764,0.01763,0.01764,111
20180301|2018-02-02 10:30,2,0.01764,0.01764,0.017625,0.01764,15
20180301|2018-02-02 11:00,2,0.017635,0.017635,0.01763,0.01763,14
20180301|2018-02-02 11:30,2,0.017655,0.01766,0.01765,0.01766,9
20180301|2018-02-02 12:00,2,0.017645,0.01766,0.017645,0.01766,2
20180301|2018-02-02 12:30,2,0.01765,0.01765,0.01764,0.01764,8
20180301|2018-02-02 13:00,2,0.01764,0.01764,0.01764,0.01764,3
20180301|2018-02-02 13:30,2,0.01761,0.017615,0.01761,0.017615,7
20180301|2018-02-02 14:30,2,0.017595,0.017595,0.017595,0.017595,11
20180301|2018-02-02 15:00,2,0.017605,0.017605,0.017605,0.017605,1
20180301|2018-02-04 19:00,5,0.017585,0.017585,0.017585,0.017585,1
20180301|2018-02-05 01:00,5,0.017565,0.017565,0.01756,0.01756,3
20180301|2018-02-05 01:30,5,0.01759,0.01759,0.017545,0.01756,24
20180301|2018-02-05 02:00,5,0.01756,0.01759,0.01756,0.01759,35
20180301|2018-02-05 02:30,5,0.01759,0.01759,0.017575,0.01758,32
20180301|2018-02-05 03:00,5,0.0176,0.0176,0.017595,0.017595,7
20180301|2018-02-05 03:30,5,0.0176,0.0176,0.0176,0.0176,17
20180301|2018-02-05 04:00,5,0.017595,0.017595,0.017595,0.017595,18
20180301|2018-02-05 04:30,5,0.01759,0.01759,0.01758,0.01758,20
20180301|2018-02-05 05:00,5,0.01757,0.017585,0.01757,0.017575,217
20180301|2018-02-05 05:30,5,0.01758,0.01758,0.01758,0.01758,12
20180301|2018-02-05 06:00,5,0.017565,0.017565,0.01756,0.01756,17
20180301|2018-02-05 06:30,5,0.017535,0.017565,0.017535,0.017555,55
20180301|2018-02-05 07:00,5,0.01755,0.017565,0.01755,0.017565,28
20180301|2018-02-05 08:00,5,0.017535,0.017535,0.017535,0.017535,15
20180301|2018-02-05 08:30,5,0.017525,0.017535,0.017465,0.017475,46
20180301|2018-02-05 09:00,5,0.01747,0.01751,0.01747,0.01751,43
20180301|2018-02-05 09:30,5,0.017525,0.01755,0.01752,0.01754,1110
20180301|2018-02-05 10:00,5,0.017545,0.017555,0.017515,0.017515,663
20180301|2018-02-05 10:30,5,0.017515,0.017525,0.017505,0.017505,113
20180301|2018-02-05 11:00,5,0.01751,0.01751,0.01748,0.01748,21
20180301|2018-02-05 11:30,5,0.01749,0.017495,0.01749,0.017495,13
20180301|2018-02-05 12:00,5,0.01747,0.01747,0.01746,0.01746,15
20180301|2018-02-05 12:30,5,0.01747,0.01747,0.017465,0.017465,31
20180301|2018-02-05 13:00,5,0.017465,0.01747,0.01746,0.01747,85
20180301|2018-02-05 13:30,5,0.017465,0.017465,0.017415,0.01742,278
20180301|2018-02-05 14:00,5,0.01742,0.01742,0.017395,0.0174,62
20180301|2018-02-05 14:30,5,0.01737,0.01737,0.01737,0.01737,3
20180301|2018-02-05 15:00,5,0.01735,0.017355,0.01735,0.017355,14
20180301|2018-02-05 20:30,6,0.01728,0.01728,0.01728,0.01728,2
20180301|2018-02-05 22:30,6,0.017275,0.017275,0.017275,0.017275,2
20180301|2018-02-05 23:30,6,0.017315,0.017315,0.017315,0.017315,2
20180301|2018-02-06 01:00,6,0.017345,0.01741,0.017345,0.017395,242
20180301|2018-02-06 01:30,6,0.0174,0.017405,0.017375,0.017395,132
20180301|2018-02-06 02:00,6,0.0174,0.017425,0.017395,0.017425,168
20180301|2018-02-06 02:30,6,0.017425,0.017445,0.017425,0.017435,193
20180301|2018-02-06 03:00,6,0.017435,0.01744,0.01741,0.017415,266
20180301|2018-02-06 03:30,6,0.01741,0.01742,0.01739,0.01742,50
20180301|2018-02-06 04:00,6,0.01742,0.01742,0.017405,0.017415,54
20180301|2018-02-06 04:30,6,0.017405,0.017415,0.017405,0.01741,30
20180301|2018-02-06 05:00,6,0.017435,0.017435,0.01742,0.01742,21
20180301|2018-02-06 05:30,6,0.01742,0.01742,0.017405,0.017405,55
20180301|2018-02-06 06:00,6,0.01737,0.01737,0.017325,0.017365,303
20180301|2018-02-06 06:30,6,0.017365,0.01737,0.01734,0.017345,1315
20180301|2018-02-06 07:00,6,0.01734,0.01735,0.01733,0.01733,85
20180301|2018-02-06 07:30,6,0.017345,0.01735,0.017335,0.017345,36
20180301|2018-02-06 08:00,6,0.01735,0.017375,0.017345,0.01736,117
20180301|2018-02-06 08:30,6,0.017385,0.017455,0.01738,0.017435,1936
20180301|2018-02-06 09:00,6,0.01744,0.01744,0.0174,0.017405,824
20180301|2018-02-06 09:30,6,0.0174,0.01741,0.01737,0.01741,130
20180301|2018-02-06 10:00,6,0.0174,0.01741,0.0174,0.017405,47
20180301|2018-02-06 10:30,6,0.017425,0.01743,0.01742,0.01743,12
20180301|2018-02-06 11:00,6,0.017435,0.017435,0.017435,0.017435,12
20180301|2018-02-06 11:30,6,0.017445,0.017465,0.017445,0.017465,8
20180301|2018-02-06 12:00,6,0.01746,0.017475,0.017455,0.017475,14
20180301|2018-02-06 13:00,6,0.017435,0.017435,0.017435,0.017435,5
20180301|2018-02-06 13:30,6,0.01743,0.017435,0.01743,0.017435,22
20180301|2018-02-06 14:00,6,0.017455,0.017455,0.01745,0.01745,87
20180301|2018-02-06 15:00,6,0.01751,0.01751,0.01751,0.01751,1
20180301|2018-02-06 18:00,7,0.01751,0.01751,0.01751,0.01751,1
20180301|2018-02-06 20:30,7,0.01752,0.01752,0.01744,0.01744,84
20180301|2018-02-07 00:30,7,0.017425,0.017425,0.017425,0.017425,1
20180301|2018-02-07 01:00,7,0.017525,0.017525,0.017485,0.017485,14
20180301|2018-02-07 01:30,7,0.017475,0.017475,0.017475,0.017475,2
20180301|2018-02-07 02:00,7,0.01745,0.017455,0.01745,0.017455,16
20180301|2018-02-07 02:30,7,0.017465,0.017465,0.017455,0.017455,9
20180301|2018-02-07 03:00,7,0.01745,0.01745,0.017425,0.017425,52
20180301|2018-02-07 04:30,7,0.0174,0.0174,0.0174,0.0174,2
20180301|2018-02-07 05:00,7,0.017375,0.017395,0.017375,0.017375,10
20180301|2018-02-07 06:00,7,0.01739,0.01739,0.01739,0.01739,1
20180301|2018-02-07 06:30,7,0.01741,0.017415,0.017405,0.017405,104
20180301|2018-02-07 07:00,7,0.0174,0.01742,0.0174,0.017415,17
20180301|2018-02-07 07:30,7,0.017395,0.017395,0.017395,0.017395,1
20180301|2018-02-07 08:00,7,0.017385,0.01743,0.017385,0.01743,137
20180301|2018-02-07 08:30,7,0.017425,0.01745,0.017425,0.01745,1185
20180301|2018-02-07 09:00,7,0.017455,0.01747,0.017445,0.017445,365
20180301|2018-02-07 09:30,7,0.017435,0.017435,0.01739,0.01739,78
20180301|2018-02-07 10:00,7,0.01741,0.01741,0.01738,0.01739,204
20180301|2018-02-07 10:30,7,0.017385,0.0174,0.017365,0.0174,707
20180301|2018-02-07 11:00,7,0.01738,0.01738,0.017345,0.017345,27
20180301|2018-02-07 11:30,7,0.017325,0.017325,0.017285,0.017295,27
20180301|2018-02-07 12:00,7,0.017295,0.017295,0.017275,0.017275,221
20180301|2018-02-07 12:30,7,0.01732,0.01732,0.017305,0.017305,5
20180301|2018-02-07 13:30,7,0.01731,0.01731,0.0173,0.0173,3
20180301|2018-02-07 14:00,7,0.0173,0.017305,0.0173,0.017305,11
20180301|2018-02-07 14:30,7,0.017295,0.017295,0.017245,0.017245,91
20180301|2018-02-07 15:00,7,0.01721,0.01721,0.01721,0.01721,1
20180301|2018-02-07 15:30,7,0.0172,0.017215,0.0172,0.017215,2
20180301|2018-02-07 19:00,8,0.01722,0.01722,0.01722,0.01722,1
20180301|2018-02-08 00:00,8,0.01725,0.01725,0.01725,0.01725,2
20180301|2018-02-08 01:00,8,0.01728,0.017295,0.017265,0.017265,97
20180301|2018-02-08 01:30,8,0.01728,0.017285,0.017245,0.017245,29
20180301|2018-02-08 02:00,8,0.017235,0.01724,0.017225,0.01723,28
20180301|2018-02-08 02:30,8,0.01723,0.01723,0.0172,0.01722,81
20180301|2018-02-08 03:00,8,0.017225,0.017245,0.017225,0.01723,24
20180301|2018-02-08 03:30,8,0.01722,0.01722,0.017215,0.017215,9
20180301|2018-02-08 04:00,8,0.017195,0.01721,0.01719,0.0172,107
20180301|2018-02-08 04:30,8,0.017225,0.01723,0.01721,0.01721,16
20180301|2018-02-08 05:00,8,0.0172,0.017215,0.0172,0.01721,70
20180301|2018-02-08 05:30,8,0.01721,0.01721,0.0172,0.017205,59
20180301|2018-02-08 06:00,8,0.01721,0.01721,0.01717,0.01717,49
20180301|2018-02-08 06:30,8,0.01717,0.01718,0.01715,0.01718,64
20180301|2018-02-08 07:00,8,0.017185,0.01723,0.01718,0.017225,75
20180301|2018-02-08 07:30,8,0.01723,0.01724,0.017215,0.01724,78
20180301|2018-02-08 08:00,8,0.017225,0.017265,0.017225,0.017265,10
20180301|2018-02-08 08:30,8,0.017245,0.017245,0.0172,0.017215,70
20180301|2018-02-08 09:00,8,0.017195,0.017195,0.01715,0.017185,112
20180301|2018-02-08 09:30,8,0.017185,0.017195,0.01716,0.01716,65
20180301|2018-02-08 10:00,8,0.017175,0.01718,0.017105,0.017105,46
20180301|2018-02-08 10:30,8,0.0171,0.017115,0.0171,0.017105,152
20180301|2018-02-08 11:00,8,0.0171,0.017105,0.01708,0.01708,48
20180301|2018-02-08 11:30,8,0.01707,0.0171,0.017065,0.017065,71
20180301|2018-02-08 12:00,8,0.017065,0.017095,0.017065,0.01707,68
20180301|2018-02-08 12:30,8,0.01708,0.017105,0.01708,0.01709,230
20180301|2018-02-08 13:00,8,0.017085,0.01709,0.017085,0.01709,29
20180301|2018-02-08 13:30,8,0.017075,0.017075,0.017055,0.01707,307
20180301|2018-02-08 14:00,8,0.017065,0.017065,0.01706,0.01706,8
20180301|2018-02-08 14:30,8,0.01707,0.01707,0.01704,0.01704,231
20180301|2018-02-08 15:00,8,0.017025,0.017025,0.017025,0.017025,20
20180301|2018-02-08 17:30,9,0.01705,0.01705,0.01705,0.01705,1
20180301|2018-02-08 20:30,9,0.01707,0.01707,0.017015,0.017015,31
20180301|2018-02-08 22:00,9,0.017095,0.017095,0.017095,0.017095,9
20180301|2018-02-09 01:00,9,0.017085,0.01713,0.017075,0.017095,85
20180301|2018-02-09 01:30,9,0.01711,0.017145,0.01711,0.017145,278
20180301|2018-02-09 02:00,9,0.017145,0.017145,0.01712,0.01712,172
20180301|2018-02-09 02:30,9,0.01712,0.017125,0.01712,0.017125,73
20180301|2018-02-09 03:00,9,0.017155,0.017155,0.017145,0.017145,30
20180301|2018-02-09 03:30,9,0.01715,0.01715,0.017145,0.017145,20
20180301|2018-02-09 04:00,9,0.017145,0.017145,0.017145,0.017145,16
20180301|2018-02-09 04:30,9,0.01717,0.01719,0.017165,0.017185,151
20180301|2018-02-09 05:00,9,0.01716,0.01716,0.01715,0.017155,389
20180301|2018-02-09 05:30,9,0.01715,0.01715,0.017105,0.01711,136
20180301|2018-02-09 06:00,9,0.01709,0.017105,0.01708,0.01709,121
20180301|2018-02-09 06:30,9,0.017075,0.017075,0.017055,0.017055,110
20180301|2018-02-09 07:00,9,0.01709,0.01709,0.017075,0.017075,28
20180301|2018-02-09 07:30,9,0.01704,0.01711,0.01704,0.01711,95
20180301|2018-02-09 08:00,9,0.017125,0.017125,0.017095,0.01712,307
20180301|2018-02-09 08:30,9,0.017105,0.017105,0.017055,0.0171,569
20180301|2018-02-09 09:00,9,0.01709,0.01709,0.01707,0.01707,366
20180301|2018-02-09 09:30,9,0.01708,0.017085,0.017065,0.01707,134
20180301|2018-02-09 10:00,9,0.01708,0.01708,0.01708,0.01708,1
20180301|2018-02-09 10:30,9,0.017065,0.017065,0.017065,0.017065,8
20180301|2018-02-09 11:00,9,0.017035,0.01704,0.017025,0.01703,387
20180301|2018-02-09 11:30,9,0.01702,0.01702,0.016995,0.01701,224
20180301|2018-02-09 12:00,9,0.01701,0.01701,0.01697,0.01697,82
20180301|2018-02-09 12:30,9,0.016955,0.016995,0.016945,0.016975,85
20180301|2018-02-09 13:00,9,0.016985,0.01705,0.016985,0.017005,235
20180301|2018-02-09 13:30,9,0.01701,0.01701,0.016995,0.017,57
20180301|2018-02-09 14:00,9,0.017025,0.01703,0.01701,0.01703,33
20180301|2018-02-09 14:30,9,0.01705,0.01707,0.01705,0.01707,14
20180301|2018-02-11 18:30,12,0.017075,0.017075,0.017075,0.017075,2
20180301|2018-02-11 19:00,12,0.017075,0.017075,0.017075,0.017075,4
20180301|2018-02-11 22:30,12,0.01711,0.01717,0.01711,0.01717,5
20180301|2018-02-12 00:00,12,0.01716,0.01716,0.01716,0.01716,1
20180301|2018-02-12 01:00,12,0.01715,0.017195,0.01715,0.017195,65
20180301|2018-02-12 01:30,12,0.01718,0.01718,0.017145,0.017145,33
20180301|2018-02-12 02:00,12,0.01715,0.017175,0.01715,0.017175,46
20180301|2018-02-12 02:30,12,0.01719,0.01721,0.017185,0.017195,375
20180301|2018-02-12 03:00,12,0.017205,0.017205,0.017185,0.01719,280
20180301|2018-02-12 03:30,12,0.01716,0.017175,0.01716,0.017175,21
20180301|2018-02-12 04:00,12,0.017175,0.017175,0.01716,0.017165,25
20180301|2018-02-12 04:30,12,0.017185,0.017195,0.017185,0.017195,3
20180301|2018-02-12 05:00,12,0.0172,0.0172,0.01718,0.01718,977
20180301|2018-02-12 05:30,12,0.017185,0.017185,0.01718,0.01718,14
20180301|2018-02-12 06:00,12,0.017185,0.017185,0.01717,0.01717,62
20180301|2018-02-12 06:30,12,0.017165,0.017175,0.017165,0.017175,34
20180301|2018-02-12 07:00,12,0.01718,0.017185,0.017155,0.01716,196
20180301|2018-02-12 07:30,12,0.017165,0.01717,0.01715,0.01715,180
20180301|2018-02-12 08:00,12,0.01716,0.017165,0.01712,0.017155,155
20180301|2018-02-12 08:30,12,0.017155,0.01719,0.017155,0.01717,633
20180301|2018-02-12 09:00,12,0.01718,0.01718,0.017145,0.01715,82
20180301|2018-02-12 09:30,12,0.01715,0.01716,0.01715,0.01716,25
20180301|2018-02-12 10:30,12,0.01718,0.01719,0.01718,0.01719,8
20180301|2018-02-12 11:00,12,0.017215,0.017225,0.017215,0.017225,151
20180301|2018-02-12 11:30,12,0.017225,0.01723,0.01722,0.01723,279
20180301|2018-02-12 12:00,12,0.01722,0.017245,0.01722,0.017245,11
20180301|2018-02-12 12:30,12,0.01726,0.01726,0.017255,0.017255,66
20180301|2018-02-12 13:00,12,0.017255,0.017255,0.01724,0.01724,8
20180301|2018-02-12 13:30,12,0.01723,0.01723,0.0172,0.017205,233
20180301|2018-02-12 14:00,12,0.017225,0.017225,0.017225,0.017225,4
20180301|2018-02-12 14:30,12,0.017225,0.017225,0.017225,0.017225,1
20180301|2018-02-12 17:00,13,0.0175,0.017505,0.0175,0.0175,11
20180301|2018-02-12 20:30,13,0.0173,0.0173,0.0173,0.0173,1
20180301|2018-02-13 01:00,13,0.017255,0.017255,0.01722,0.01722,64
20180301|2018-02-13 01:30,13,0.01722,0.01725,0.01722,0.01725,5
20180301|2018-02-13 02:00,13,0.01723,0.01724,0.01722,0.01724,237
20180301|2018-02-13 02:30,13,0.01724,0.017245,0.017215,0.017215,127
20180301|2018-02-13 03:00,13,0.017225,0.017225,0.01721,0.017225,34
20180301|2018-02-13 03:30,13,0.01721,0.01722,0.017205,0.01722,33
20180301|2018-02-13 04:00,13,0.017235,0.017245,0.017235,0.017245,20
20180301|2018-02-13 04:30,13,0.017245,0.01726,0.017245,0.01726,73
20180301|2018-02-13 05:00,13,0.01726,0.01726,0.017245,0.017245,22
20180301|2018-02-13 05:30,13,0.01725,0.01725,0.01725,0.01725,14
20180301|2018-02-13 06:00,13,0.01724,0.017245,0.017235,0.01724,164
20180301|2018-02-13 06:30,13,0.01725,0.01725,0.017245,0.017245,189
20180301|2018-02-13 07:00,13,0.01724,0.01724,0.01723,0.01723,18
20180301|2018-02-13 07:30,13,0.017245,0.017245,0.01723,0.01723,11
20180301|2018-02-13 08:00,13,0.01723,0.017235,0.01722,0.01723,10
20180301|2018-02-13 08:30,13,0.01722,0.017225,0.017185,0.017215,38
20180301|2018-02-13 09:00,13,0.017215,0.01724,0.017205,0.017235,74
20180301|2018-02-13 09:30,13,0.017225,0.017245,0.01721,0.017235,50
20180301|2018-02-13 10:00,13,0.01722,0.017245,0.01722,0.01724,55
20180301|2018-02-13 10:30,13,0.017245,0.01725,0.01723,0.01724,27
20180301|2018-02-13 11:00,13,0.017245,0.01725,0.017235,0.01724,24
20180301|2018-02-13 11:30,13,0.01724,0.01724,0.01723,0.017235,20
20180301|2018-02-13 12:00,13,0.017235,0.017275,0.017235,0.017265,26
20180301|2018-02-13 12:30,13,0.01726,0.017265,0.017255,0.017255,16
20180301|2018-02-13 13:00,13,0.017245,0.01726,0.017245,0.01726,63
20180301|2018-02-13 13:30,13,0.017265,0.01729,0.017265,0.01729,39
20180301|2018-02-13 14:00,13,0.01729,0.01729,0.01729,0.01729,4
20180301|2018-02-14 01:00,14,0.017295,0.017305,0.017285,0.017285,83
20180301|2018-02-14 01:30,14,0.01729,0.017295,0.017285,0.017295,60
20180301|2018-02-14 02:00,14,0.0173,0.017315,0.0173,0.01731,172
20180301|2018-02-14 02:30,14,0.017305,0.017315,0.017305,0.01731,86
20180301|2018-02-14 03:00,14,0.017305,0.017305,0.0173,0.0173,15
20180301|2018-02-14 03:30,14,0.0173,0.01731,0.0173,0.01731,17
20180301|2018-02-14 04:00,14,0.017315,0.017315,0.017315,0.017315,1
20180301|2018-02-14 04:30,14,0.01734,0.01735,0.017335,0.01735,64
20180301|2018-02-14 05:00,14,0.01734,0.01738,0.01734,0.01738,217
20180301|2018-02-14 05:30,14,0.01736,0.017385,0.01736,0.017385,27
20180301|2018-02-14 06:00,14,0.01737,0.01737,0.01737,0.01737,7
20180301|2018-02-14 06:30,14,0.01734,0.01734,0.01734,0.01734,5
20180301|2018-02-14 07:00,14,0.01735,0.01737,0.01735,0.01737,7
20180301|2018-02-14 07:30,14,0.01736,0.01736,0.017235,0.017275,515
20180301|2018-02-14 08:00,14,0.017255,0.017305,0.017255,0.01728,86
20180301|2018-02-14 08:30,14,0.017285,0.01731,0.017275,0.017275,127
20180301|2018-02-14 09:00,14,0.01728,0.01735,0.01728,0.017335,308
20180301|2018-02-14 09:30,14,0.01736,0.017435,0.01736,0.017435,542
20180301|2018-02-14 10:00,14,0.01744,0.017465,0.017405,0.017445,127
20180301|2018-02-14 10:30,14,0.017445,0.01745,0.01742,0.01745,105
20180301|2018-02-14 11:00,14,0.017445,0.017445,0.01744,0.01744,35
20180301|2018-02-14 11:30,14,0.01747,0.017475,0.017465,0.017475,159
20180301|2018-02-14 12:00,14,0.0175,0.01755,0.0175,0.01755,643
20180301|2018-02-14 12:30,14,0.01754,0.01754,0.017505,0.01753,472
20180301|2018-02-14 13:00,14,0.01753,0.01753,0.01753,0.01753,8
20180301|2018-02-14 13:30,14,0.01755,0.01755,0.01755,0.01755,1
20180301|2018-02-14 14:00,14,0.017555,0.017565,0.017555,0.017565,101
20180301|2018-02-14 14:30,14,0.017565,0.017565,0.017555,0.017555,71
20180301|2018-02-14 15:00,14,0.017565,0.017565,0.017565,0.017565,1
20180301|2018-02-14 15:30,14,0.01754,0.01754,0.01754,0.01754,10
20180301|2018-02-14 23:00,15,0.01758,0.01758,0.017565,0.017565,53
20180301|2018-02-14 23:30,15,0.017565,0.017565,0.017555,0.017565,11
20180301|2018-02-15 00:00,15,0.01756,0.017585,0.01756,0.017565,81
20180301|2018-02-15 01:00,15,0.01757,0.01763,0.01757,0.017625,930
20180301|2018-02-15 01:30,15,0.017625,0.017625,0.0176,0.0176,126
20180301|2018-02-15 02:00,15,0.01759,0.017595,0.017575,0.01759,150
20180301|2018-02-15 02:30,15,0.01759,0.0176,0.01758,0.0176,59
20180301|2018-02-15 03:00,15,0.01758,0.01758,0.01758,0.01758,16
20180301|2018-02-15 04:30,15,0.01756,0.01756,0.017545,0.017545,41
20180301|2018-02-15 05:00,15,0.01755,0.01755,0.017535,0.017535,26
20180301|2018-02-15 05:30,15,0.017535,0.017535,0.01752,0.01753,24
20180301|2018-02-15 06:00,15,0.01753,0.01753,0.01753,0.01753,10
20180301|2018-02-15 06:30,15,0.017525,0.017525,0.017525,0.017525,4
20180301|2018-02-15 07:00,15,0.017565,0.017565,0.017545,0.017545,23
20180301|2018-02-15 07:30,15,0.01755,0.017575,0.01755,0.01757,38
20180301|2018-02-15 08:00,15,0.01757,0.017575,0.01757,0.017575,3
20180301|2018-02-15 08:30,15,0.017575,0.01763,0.017575,0.01763,40
20180301|2018-02-15 09:00,15,0.01763,0.017645,0.0176,0.017645,89
20180301|2018-02-15 09:30,15,0.01763,0.01763,0.017615,0.01762,74
20180301|2018-02-15 10:00,15,0.01761,0.01761,0.017605,0.017605,46
20180301|2018-02-15 10:30,15,0.017605,0.01764,0.017605,0.01763,67
20180301|2018-02-15 11:00,15,0.0176,0.0176,0.0176,0.0176,18
20180301|2018-02-15 11:30,15,0.0176,0.0176,0.0176,0.0176,2
20180301|2018-02-15 12:00,15,0.01761,0.017615,0.017605,0.017615,9
20180301|2018-02-15 13:00,15,0.017625,0.017625,0.017625,0.017625,2
20180301|2018-02-15 13:30,15,0.01763,0.017655,0.017625,0.017655,20
20180301|2018-02-15 14:00,15,0.01765,0.017665,0.01765,0.01766,81
20180301|2018-02-15 14:30,15,0.01766,0.01766,0.01766,0.01766,23
20180301|2018-02-15 15:00,15,0.01767,0.01767,0.01767,0.01767,5
20180301|2018-02-15 23:00,16,0.017705,0.017705,0.017705,0.017705,1
20180301|2018-02-15 23:30,16,0.01771,0.01771,0.01771,0.01771,10
20180301|2018-02-16 01:00,16,0.0177,0.0177,0.01767,0.01768,38
20180301|2018-02-16 01:30,16,0.01768,0.01768,0.01767,0.01767,44
20180301|2018-02-16 02:00,16,0.01768,0.0177,0.01768,0.0177,40
20180301|2018-02-16 03:00,16,0.01768,0.017685,0.01768,0.017685,4
20180301|2018-02-16 03:30,16,0.01769,0.0177,0.017665,0.017665,44
20180301|2018-02-16 04:00,16,0.017665,0.01768,0.017655,0.017665,255
20180301|2018-02-16 04:30,16,0.017665,0.01767,0.01766,0.01766,113
20180301|2018-02-16 05:00,16,0.017665,0.01767,0.017665,0.017665,118
20180301|2018-02-16 05:30,16,0.017675,0.017675,0.01767,0.01767,2
20180301|2018-02-16 06:00,16,0.01766,0.01766,0.01765,0.017655,347
20180301|2018-02-16 06:30,16,0.017655,0.01767,0.01765,0.017665,140
20180301|2018-02-16 07:00,16,0.017685,0.017685,0.017665,0.017685,451
20180301|2018-02-16 07:30,16,0.017675,0.01769,0.017675,0.01769,8
20180301|2018-02-16 08:00,16,0.017685,0.017685,0.01766,0.017665,566
20180301|2018-02-16 08:30,16,0.01766,0.017705,0.01766,0.017705,112
20180301|2018-02-16 09:00,16,0.0177,0.017735,0.017695,0.01772,173
20180301|2018-02-16 09:30,16,0.017725,0.017725,0.01771,0.01771,52
20180301|2018-02-16 10:00,16,0.017705,0.017745,0.017705,0.01774,72
20180301|2018-02-16 10:30,16,0.017715,0.01773,0.017705,0.017715,68
20180301|2018-02-16 11:00,16,0.0177,0.01771,0.0177,0.01771,25
20180301|2018-02-16 11:30,16,0.01772,0.01772,0.017675,0.017675,222
20180301|2018-02-16 12:00,16,0.01768,0.017685,0.017655,0.01767,112
20180301|2018-02-16 12:30,16,0.017665,0.017665,0.017665,0.017665,27
20180301|2018-02-16 13:00,16,0.017675,0.017675,0.017675,0.017675,6
20180301|2018-02-16 13:30,16,0.01769,0.017695,0.01769,0.017695,2
20180301|2018-02-16 14:00,16,0.01768,0.017695,0.017675,0.01768,12
20180301|2018-02-16 14:30,16,0.017675,0.017675,0.017675,0.017675,1
20180301|2018-02-19 01:00,20,0.017685,0.017685,0.017685,0.017685,1
20180301|2018-02-19 02:00,20,0.01769,0.01769,0.017685,0.017685,3
20180301|2018-02-19 02:30,20,0.01768,0.017685,0.01768,0.017685,4
20180301|2018-02-19 03:30,20,0.01767,0.017675,0.01766,0.017665,39
20180301|2018-02-19 04:30,20,0.017685,0.017685,0.017685,0.017685,1
20180301|2018-02-19 05:00,20,0.01767,0.01767,0.01767,0.01767,9
20180301|2018-02-19 05:30,20,0.017665,0.017665,0.017665,0.017665,1
20180301|2018-02-19 06:00,20,0.01766,0.01766,0.017655,0.017655,7
20180301|2018-02-19 06:30,20,0.01766,0.017665,0.017645,0.017655,17
20180301|2018-02-19 07:00,20,0.01765,0.01765,0.01765,0.01765,1
20180301|2018-02-19 07:30,20,0.01765,0.01765,0.017635,0.017635,16
20180301|2018-02-19 08:00,20,0.017625,0.017655,0.017625,0.017655,424
20180301|2018-02-19 09:00,20,0.017655,0.017655,0.017655,0.017655,2
20180301|2018-02-19 09:30,20,0.01767,0.01767,0.01767,0.01767,2
20180301|2018-02-19 10:00,20,0.017665,0.01768,0.017665,0.01768,10
20180301|2018-02-19 10:30,20,0.01769,0.017695,0.01769,0.017695,26
20180301|2018-02-19 21:30,20,0.01766,0.01766,0.01766,0.01766,3
20180301|2018-02-19 22:00,20,0.01766,0.01772,0.017625,0.017625,12
20180301|2018-02-20 01:00,20,0.01765,0.01766,0.01765,0.01765,8
20180301|2018-02-20 01:30,20,0.017635,0.017635,0.017635,0.017635,2
20180301|2018-02-20 02:00,20,0.017625,0.017625,0.01761,0.017615,23
20180301|2018-02-20 02:30,20,0.017615,0.017615,0.017615,0.017615,1
20180301|2018-02-20 03:00,20,0.01761,0.01761,0.0176,0.0176,4
20180301|2018-02-20 03:30,20,0.01759,0.0176,0.017585,0.017585,27
20180301|2018-02-20 04:00,20,0.017565,0.01757,0.017565,0.017565,21
20180301|2018-02-20 04:30,20,0.017585,0.01759,0.017575,0.01758,21
20180301|2018-02-20 05:30,20,0.01757,0.01761,0.01757,0.01761,6
20180301|2018-02-20 06:30,20,0.0176,0.017615,0.0176,0.017615,36
20180301|2018-02-20 07:30,20,0.0176,0.0176,0.017585,0.017585,55
20180301|2018-02-20 08:00,20,0.017575,0.017625,0.017575,0.017625,451
20180301|2018-02-20 08:30,20,0.017625,0.01764,0.01762,0.017625,391
20180301|2018-02-20 09:00,20,0.017605,0.01764,0.017605,0.01764,93
20180301|2018-02-20 09:30,20,0.017625,0.017635,0.017625,0.017635,11
20180301|2018-02-20 10:00,20,0.01762,0.017625,0.01762,0.017625,69
20180301|2018-02-20 11:00,20,0.017655,0.01767,0.017655,0.01767,22
20180301|2018-02-20 12:00,20,0.01765,0.01765,0.01765,0.01765,5
20180301|2018-02-20 12:30,20,0.01765,0.01765,0.01765,0.01765,3
20180301|2018-02-20 13:00,20,0.01766,0.01766,0.01766,0.01766,12
20180301|2018-02-20 13:30,20,0.017675,0.017675,0.01766,0.01766,7
20180301|2018-02-20 14:00,20,0.01766,0.01766,0.017635,0.01764,8
20180301|2018-02-20 14:30,20,0.01763,0.01763,0.017625,0.017625,3
20180301|2018-02-20 15:00,20,0.01763,0.01763,0.01763,0.01763,5
20180301|2018-02-21 01:00,21,0.01762,0.017625,0.01758,0.01758,31
20180301|2018-02-21 01:30,21,0.017575,0.01759,0.01757,0.01759,45
20180301|2018-02-21 02:00,21,0.01759,0.01761,0.01759,0.017605,28
20180301|2018-02-21 02:30,21,0.01761,0.01761,0.01761,0.01761,8
20180301|2018-02-21 03:00,21,0.017615,0.017615,0.01761,0.01761,6
20180301|2018-02-21 03:30,21,0.01761,0.01761,0.01761,0.01761,2
20180301|2018-02-21 04:00,21,0.01761,0.01761,0.01761,0.01761,2
20180301|2018-02-21 04:30,21,0.01761,0.017625,0.01761,0.017625,8
20180301|2018-02-21 05:00,21,0.017615,0.01762,0.017615,0.01762,14
20180301|2018-02-21 05:30,21,0.01761,0.01761,0.01761,0.01761,3
20180301|2018-02-21 06:00,21,0.017615,0.017615,0.017615,0.017615,13
20180301|2018-02-21 06:30,21,0.017605,0.017615,0.017605,0.017615,9
20180301|2018-02-21 07:00,21,0.01762,0.017625,0.01762,0.017625,9
20180301|2018-02-21 07:30,21,0.017625,0.01763,0.017605,0.01761,128
20180301|2018-02-21 08:00,21,0.017605,0.01763,0.017605,0.01762,1156
20180301|2018-02-21 08:30,21,0.017625,0.01763,0.01761,0.01762,236
20180301|2018-02-21 09:00,21,0.01762,0.01762,0.01761,0.017615,240
20180301|2018-02-21 09:30,21,0.017615,0.01763,0.017615,0.01763,81
20180301|2018-02-21 10:00,21,0.01763,0.01763,0.017605,0.017605,27
20180301|2018-02-21 10:30,21,0.017605,0.017605,0.017595,0.0176,34
20180301|2018-02-21 11:00,21,0.0176,0.017605,0.017595,0.0176,28
20180301|2018-02-21 11:30,21,0.0176,0.01762,0.0176,0.01762,76
20180301|2018-02-21 12:00,21,0.01762,0.017625,0.01762,0.017625,29
20180301|2018-02-21 12:30,21,0.017625,0.017625,0.017605,0.017605,27
20180301|2018-02-21 13:00,21,0.017615,0.017665,0.017605,0.017655,64
20180301|2018-02-21 13:30,21,0.017635,0.017635,0.017585,0.017585,101
20180301|2018-02-21 14:00,21,0.01758,0.01758,0.01757,0.01758,201
20180301|2018-02-22 02:00,22,0.01757,0.01757,0.01757,0.01757,2
20180301|2018-02-22 02:30,22,0.017585,0.017585,0.017585,0.017585,6
20180301|2018-02-22 03:30,22,0.017585,0.017585,0.01757,0.01757,27
20180301|2018-02-22 04:30,22,0.017585,0.017585,0.01758,0.01758,123
20180301|2018-02-22 05:00,22,0.017575,0.01758,0.01757,0.017575,249
20180301|2018-02-22 05:30,22,0.01758,0.01758,0.017575,0.01758,63
20180301|2018-02-22 06:00,22,0.017575,0.017585,0.017575,0.017585,26
20180301|2018-02-22 06:30,22,0.017595,0.017595,0.017575,0.017575,33
20180301|2018-02-22 07:00,22,0.01758,0.017585,0.01758,0.017585,217
20180301|2018-02-22 07:30,22,0.01759,0.0176,0.01759,0.0176,201
20180301|2018-02-22 08:00,22,0.017625,0.01763,0.017615,0.017625,404
20180301|2018-02-22 08:30,22,0.01763,0.01764,0.017615,0.017615,547
20180301|2018-02-22 09:00,22,0.01762,0.01763,0.01762,0.01763,8
20180301|2018-02-22 09:30,22,0.01763,0.017645,0.01763,0.017645,29
20180301|2018-02-22 10:00,22,0.01764,0.01767,0.01764,0.017655,129
20180301|2018-02-22 10:30,22,0.017655,0.017655,0.017655,0.017655,16
20180301|2018-02-22 11:00,22,0.017645,0.017645,0.01764,0.017645,107
20180301|2018-02-22 11:30,22,0.017655,0.017655,0.01765,0.01765,12
20180301|2018-02-22 12:00,22,0.017655,0.01766,0.017655,0.01766,19
20180301|2018-02-22 12:30,22,0.017655,0.017655,0.017655,0.017655,1
20180301|2018-02-22 13:30,22,0.01765,0.01765,0.01765,0.01765,29
20180301|2018-02-22 14:00,22,0.01766,0.01766,0.01766,0.01766,4
20180301|2018-02-22 14:30,22,0.01766,0.01766,0.01766,0.01766,1
20180301|2018-02-22 23:00,23,0.017695,0.017695,0.017695,0.017695,2
20180301|2018-02-23 00:30,23,0.01764,0.01764,0.01764,0.01764,3
20180301|2018-02-23 01:30,23,0.01764,0.01764,0.01764,0.01764,3
20180301|2018-02-23 02:30,23,0.017665,0.01767,0.017665,0.01767,106
20180301|2018-02-23 03:00,23,0.017675,0.017695,0.017675,0.017695,6
20180301|2018-02-23 03:30,23,0.017695,0.017695,0.017695,0.017695,45
20180301|2018-02-23 05:00,23,0.01771,0.01771,0.017675,0.017685,138
20180301|2018-02-23 05:30,23,0.017685,0.01769,0.017685,0.01769,30
20180301|2018-02-23 06:00,23,0.01769,0.0177,0.01769,0.0177,167
20180301|2018-02-23 06:30,23,0.017695,0.017695,0.01769,0.017695,30
20180301|2018-02-23 08:00,23,0.01768,0.0177,0.017675,0.017685,113
20180301|2018-02-23 08:30,23,0.017685,0.0177,0.017675,0.017685,109
20180301|2018-02-23 09:00,23,0.01768,0.01769,0.01768,0.01768,93
20180301|2018-02-23 09:30,23,0.01768,0.017705,0.01768,0.017695,85
20180301|2018-02-23 10:00,23,0.017695,0.017705,0.01769,0.0177,86
20180301|2018-02-23 10:30,23,0.017705,0.01774,0.017705,0.017735,80
20180301|2018-02-23 11:00,23,0.017735,0.017735,0.017705,0.017705,11
20180301|2018-02-23 11:30,23,0.017725,0.017725,0.017725,0.017725,3
20180301|2018-02-23 12:00,23,0.017715,0.017715,0.017715,0.017715,3
20180301|2018-02-23 12:30,23,0.017715,0.017715,0.017715,0.017715,2
20180301|2018-02-23 13:00,23,0.01772,0.01772,0.01771,0.01772,19
20180301|2018-02-23 13:30,23,0.01774,0.01774,0.01774,0.01774,1
20180301|2018-02-23 15:00,23,0.01775,0.01777,0.01775,0.01777,83
20180301|2018-02-23 15:30,23,0.01777,0.017775,0.01777,0.017775,2
20180301|2018-02-25 23:30,26,0.01782,0.01782,0.01782,0.01782,6
20180301|2018-02-26 00:00,26,0.01781,0.01781,0.01781,0.01781,5
20180301|2018-02-26 00:30,26,0.01784,0.01784,0.01784,0.01784,1
20180301|2018-02-26 01:00,26,0.01784,0.017865,0.01784,0.017865,103
20180301|2018-02-26 01:30,26,0.01785,0.017855,0.01785,0.017855,21
20180301|2018-02-26 02:00,26,0.01786,0.01786,0.01785,0.01785,11
20180301|2018-02-26 02:30,26,0.01785,0.01785,0.01785,0.01785,20
20180301|2018-02-26 03:00,26,0.017825,0.017825,0.01782,0.01782,13
20180301|2018-02-26 03:30,26,0.017825,0.017845,0.017825,0.017845,29
20180301|2018-02-26 04:00,26,0.017855,0.017855,0.017855,0.017855,7
20180301|2018-02-26 04:30,26,0.017845,0.01785,0.01784,0.01785,65
20180301|2018-02-26 05:00,26,0.01785,0.01785,0.01784,0.01784,17
20180301|2018-02-26 05:30,26,0.01783,0.01785,0.01783,0.01784,125
20180301|2018-02-26 06:00,26,0.01784,0.01784,0.01783,0.017835,44
20180301|2018-02-26 06:30,26,0.01785,0.017855,0.01784,0.01784,35
20180301|2018-02-26 07:30,26,0.01783,0.01783,0.017825,0.017825,496
20180301|2018-02-26 08:00,26,0.017815,0.017825,0.0178,0.0178,234
20180301|2018-02-26 08:30,26,0.0178,0.017815,0.0178,0.017805,36
20180301|2018-02-26 09:00,26,0.01782,0.01783,0.017805,0.01783,77
20180301|2018-02-26 09:30,26,0.017845,0.017855,0.01782,0.01782,504
20180301|2018-02-26 10:00,26,0.017835,0.01786,0.017835,0.01786,23
20180301|2018-02-26 10:30,26,0.017845,0.017865,0.017845,0.017865,11
20180301|2018-02-26 11:00,26,0.017855,0.01786,0.01785,0.01786,13
20180301|2018-02-26 11:30,26,0.01786,0.01788,0.01786,0.017875,64
20180301|2018-02-26 12:30,26,0.017875,0.01788,0.017875,0.01788,6
20180301|2018-02-26 13:00,26,0.017885,0.01789,0.017885,0.017885,41
20180301|2018-02-26 13:30,26,0.0179,0.01791,0.017895,0.0179,61
20180301|2018-02-26 14:00,26,0.017895,0.017915,0.017895,0.017905,94
20180301|2018-02-26 14:30,26,0.017915,0.017915,0.017905,0.017905,31
20180301|2018-02-26 15:00,26,0.017925,0.01795,0.01792,0.01792,67
20180301|2018-02-26 20:00,27,0.017905,0.017905,0.017905,0.017905,1
20180301|2018-02-26 22:30,27,0.01794,0.017945,0.01794,0.017945,6
20180301|2018-02-27 00:30,27,0.017925,0.017925,0.017925,0.017925,10
20180301|2018-02-27 01:00,27,0.017935,0.01797,0.017935,0.01794,146
20180301|2018-02-27 01:30,27,0.01792,0.017935,0.017915,0.017915,151
20180301|2018-02-27 02:00,27,0.017905,0.017915,0.017895,0.017905,63
20180301|2018-02-27 02:30,27,0.017905,0.01791,0.0179,0.01791,52
20180301|2018-02-27 03:00,27,0.01791,0.01791,0.017895,0.017895,38
20180301|2018-02-27 03:30,27,0.017885,0.01789,0.01788,0.017885,86
20180301|2018-02-27 04:30,27,0.01787,0.017875,0.01787,0.01787,29
20180301|2018-02-27 05:00,27,0.01786,0.017865,0.017855,0.017855,252
20180301|2018-02-27 05:30,27,0.017855,0.017855,0.017845,0.017845,9
20180301|2018-02-27 06:00,27,0.01786,0.017865,0.01786,0.017865,118
20180301|2018-02-27 06:30,27,0.01787,0.017875,0.01786,0.01786,376
20180301|2018-02-27 07:00,27,0.01786,0.017865,0.01784,0.017845,137
20180301|2018-02-27 07:30,27,0.017845,0.017875,0.01783,0.017855,106
20180301|2018-02-27 08:00,27,0.01784,0.01785,0.017815,0.017815,127
20180301|2018-02-27 08:30,27,0.017825,0.017825,0.01778,0.01778,121
20180301|2018-02-27 09:00,27,0.01778,0.017815,0.01778,0.017795,90
20180301|2018-02-27 09:30,27,0.01779,0.01779,0.01771,0.017755,79
20180301|2018-02-27 10:00,27,0.017745,0.017765,0.01774,0.01774,155
20180301|2018-02-27 10:30,27,0.01776,0.017785,0.017755,0.017765,92
20180301|2018-02-27 11:00,27,0.01777,0.017795,0.017755,0.017755,71
20180301|2018-02-27 11:30,27,0.017755,0.01778,0.01775,0.01777,81
20180301|2018-02-27 12:00,27,0.01777,0.01778,0.01777,0.017775,92
20180301|2018-02-27 12:30,27,0.01778,0.01778,0.01777,0.01777,8
20180301|2018-02-27 13:30,27,0.01776,0.01776,0.01776,0.01776,5
20180301|2018-02-27 14:00,27,0.017755,0.017755,0.017745,0.017745,25
20180301|2018-02-27 14:30,27,0.01774,0.01774,0.01774,0.01774,10
20180301|2018-02-28 01:00,28,0.01775,0.01775,0.017735,0.017735,10
20180301|2018-02-28 01:30,28,0.017725,0.017725,0.017715,0.017715,7
20180301|2018-02-28 02:00,28,0.0177,0.0177,0.017685,0.017685,32
20180301|2018-02-28 02:30,28,0.017695,0.0177,0.017695,0.0177,2
20180301|2018-02-28 03:00,28,0.0177,0.0177,0.0177,0.0177,1
20180301|2018-02-28 03:30,28,0.01775,0.01775,0.01775,0.01775,11
20180301|2018-02-28 04:00,28,0.01774,0.01774,0.01774,0.01774,6
20180301|2018-02-28 04:30,28,0.01774,0.01774,0.017735,0.017735,11
20180301|2018-02-28 05:00,28,0.01773,0.01774,0.01773,0.01774,169
20180301|2018-02-28 05:30,28,0.01773,0.01773,0.01773,0.01773,2
20180301|2018-02-28 06:00,28,0.01773,0.01773,0.01773,0.01773,31
20180301|2018-02-28 06:30,28,0.017725,0.017745,0.01772,0.017745,468
20180301|2018-02-28 07:00,28,0.017745,0.017745,0.017745,0.017745,3
20180301|2018-02-28 07:30,28,0.017755,0.017755,0.017755,0.017755,1
20180301|2018-02-28 08:00,28,0.017755,0.017795,0.017755,0.017785,133
20180301|2018-02-28 08:30,28,0.017805,0.01781,0.017785,0.017785,23
20180301|2018-02-28 09:00,28,0.01779,0.01779,0.01776,0.017765,174
20180301|2018-02-28 09:30,28,0.017765,0.017765,0.017735,0.017735,56
20180301|2018-02-28 10:00,28,0.017755,0.017755,0.01773,0.01775,13
20180301|2018-02-28 10:30,28,0.017735,0.01776,0.017735,0.01775,27
20180301|2018-02-28 11:30,28,0.01775,0.01776,0.01775,0.01776,8
20180301|2018-02-28 12:00,28,0.017745,0.017755,0.017745,0.017755,9
20180301|2018-02-28 12:30,28,0.017755,0.017755,0.017755,0.017755,5
20180301|2018-02-28 13:00,28,0.017755,0.01776,0.01775,0.01775,10
20180301|2018-02-28 14:00,28,0.017735,0.01774,0.01773,0.017735,4
20180301|2018-02-28 19:30,1,0.017725,0.017725,0.017725,0.017725,3
20180301|2018-02-28 22:30,1,0.017725,0.017725,0.017725,0.017725,1
20180301|2018-02-28 23:00,1,0.01771,0.01771,0.017685,0.017685,7
20180301|2018-02-28 23:30,1,0.017685,0.017685,0.017685,0.017685,4
20180301|2018-03-01 00:00,1,0.01769,0.01769,0.017685,0.017685,7
20180301|2018-03-01 00:30,1,0.0177,0.017705,0.0177,0.017705,35
20180301|2018-03-01 01:00,1,0.0177,0.0177,0.017675,0.017695,33
20180301|2018-03-01 01:30,1,0.017685,0.017695,0.017685,0.017695,129
20180301|2018-03-01 02:00,1,0.017695,0.017695,0.017695,0.017695,16
20180301|2018-03-01 02:30,1,0.017675,0.017675,0.01764,0.017645,39
20180301|2018-03-01 03:00,1,0.017645,0.017645,0.017645,0.017645,4
20180301|2018-03-01 03:30,1,0.017645,0.017645,0.017615,0.017615,40
20180301|2018-03-01 04:00,1,0.01761,0.017625,0.01759,0.01759,41
20180301|2018-03-01 04:30,1,0.0176,0.0176,0.01759,0.0176,76
20180301|2018-03-01 05:00,1,0.0176,0.017615,0.0176,0.017605,62
20180301|2018-03-01 05:30,1,0.01761,0.01761,0.01759,0.01759,38
20180301|2018-03-01 06:00,1,0.017575,0.017585,0.017555,0.017555,218
20180301|2018-03-01 06:30,1,0.01756,0.017565,0.01756,0.017565,37
20180301|2018-03-01 07:00,1,0.01756,0.017565,0.017555,0.017565,132
20180301|2018-03-01 07:30,1,0.017575,0.017595,0.017575,0.017595,36
20180301|2018-03-01 08:00,1,0.017595,0.017595,0.01756,0.01756,162
20180301|2018-03-01 08:30,1,0.017565,0.01757,0.017515,0.017515,113
20180301|2018-03-01 09:00,1,0.017525,0.017545,0.017525,0.017535,73
20180301|2018-03-01 09:30,1,0.01756,0.01759,0.01756,0.01756,13
20180301|2018-03-01 10:00,1,0.01755,0.01758,0.01755,0.01758,86
20180301|2018-03-01 10:30,1,0.01759,0.0176,0.017585,0.017585,139
20180301|2018-03-01 11:00,1,0.017595,0.017595,0.017575,0.017575,10
20180301|2018-03-01 11:30,1,0.01759,0.01759,0.01758,0.01759,22
20180301|2018-03-01 12:00,1,0.01758,0.017585,0.01758,0.017585,6
20180301|2018-03-01 12:30,1,0.017575,0.017575,0.017545,0.017545,4
20180301|2018-03-01 13:00,1,0.01754,0.01754,0.017535,0.017535,2
20180301|2018-03-01 13:30,1,0.01753,0.017555,0.01752,0.017555,28
20180301|2018-03-01 14:00,1,0.017565,0.01757,0.017565,0.017565,12
20180301|2018-03-01 15:00,1,0.017565,0.017575,0.017565,0.017575,2
20180301|2018-03-01 22:30,2,0.017585,0.017585,0.017575,0.017585,111
20180301|2018-03-01 23:00,2,0.017575,0.017575,0.01757,0.01757,27
20180301|2018-03-02 00:00,2,0.01759,0.017595,0.01758,0.01758,39
20180301|2018-03-02 01:00,2,0.017605,0.01765,0.017605,0.017635,219
20180301|2018-03-02 02:00,2,0.01764,0.01764,0.017625,0.017625,31
20180301|2018-03-02 02:30,2,0.01764,0.01765,0.01764,0.017645,78
20180301|2018-03-02 03:00,2,0.017645,0.017645,0.017615,0.01762,65
20180301|2018-03-02 03:30,2,0.01761,0.01761,0.01761,0.01761,4
20180301|2018-03-02 04:30,2,0.017605,0.017605,0.017595,0.017595,94
20180301|2018-03-02 05:00,2,0.017585,0.01759,0.017575,0.017575,68
20180301|2018-03-02 05:30,2,0.01757,0.01757,0.017525,0.01753,495
20180301|2018-03-02 06:00,2,0.01748,0.017505,0.01748,0.0175,23
20180301|2018-03-02 06:30,2,0.017505,0.01752,0.017455,0.01746,32
20180301|2018-03-02 07:00,2,0.01745,0.01748,0.01745,0.01748,7
20180301|2018-03-02 07:30,2,0.01748,0.017505,0.017475,0.017485,141
20180301|2018-03-02 08:00,2,0.017475,0.01748,0.017465,0.01748,108
20180301|2018-03-02 08:30,2,0.017455,0.017455,0.01741,0.01744,297
20180301|2018-03-02 09:00,2,0.017445,0.01745,0.017445,0.01745,211
20180301|2018-03-02 09:30,2,0.017445,0.01748,0.017445,0.017475,77
20180301|2018-03-02 10:00,2,0.01745,0.017505,0.01745,0.01749,44
20180301|2018-03-02 10:30,2,0.017485,0.017525,0.01747,0.017515,78
20180301|2018-03-02 11:00,2,0.017515,0.017515,0.017515,0.017515,44
20180301|2018-03-02 11:30,2,0.017505,0.01755,0.017505,0.01755,40
20180301|2018-03-02 12:00,2,0.017555,0.017555,0.017545,0.017545,4
20180301|2018-03-02 12:30,2,0.01757,0.01757,0.01757,0.01757,1
20180301|2018-03-02 13:00,2,0.017575,0.017575,0.017575,0.017575,1
20180301|2018-03-02 13:30,2,0.01756,0.017565,0.01756,0.017565,8
20180301|2018-03-02 14:00,2,0.017565,0.017565,0.01756,0.01756,8
20180301|2018-03-02 14:30,2,0.01758,0.017585,0.01758,0.017585,201
20180301|2018-03-02 15:30,2,0.01758,0.01758,0.01758,0.01758,28
20180301|2018-03-05 01:00,5,0.017525,0.01753,0.017455,0.017465,146
20180301|2018-03-05 01:30,5,0.0175,0.0175,0.01748,0.01748,12
20180301|2018-03-05 02:00,5,0.017475,0.017515,0.017475,0.017505,92
20180301|2018-03-05 02:30,5,0.017515,0.01753,0.01751,0.01753,35
20180301|2018-03-05 03:00,5,0.01752,0.01754,0.01752,0.017525,216
20180301|2018-03-05 03:30,5,0.01751,0.017515,0.01751,0.017515,10
20180301|2018-03-05 04:00,5,0.017515,0.017515,0.017515,0.017515,8
20180301|2018-03-05 04:30,5,0.01752,0.01752,0.01752,0.01752,7
20180301|2018-03-05 05:00,5,0.01751,0.01751,0.01751,0.01751,14
20180301|2018-03-05 05:30,5,0.017505,0.017505,0.017495,0.017495,67
20180301|2018-03-05 06:00,5,0.01747,0.0175,0.01747,0.017475,539
20180301|2018-03-05 06:30,5,0.017485,0.01749,0.01748,0.01748,313
20180301|2018-03-05 07:00,5,0.01749,0.01749,0.01748,0.017485,56
20180301|2018-03-05 07:30,5,0.017485,0.017485,0.017465,0.01747,12
20180301|2018-03-05 08:00,5,0.01747,0.017475,0.01747,0.017475,30
20180301|2018-03-05 08:30,5,0.017475,0.017505,0.017475,0.017505,48
20180301|2018-03-05 09:00,5,0.01752,0.01754,0.017505,0.01754,10
20180301|2018-03-05 09:30,5,0.01755,0.01757,0.01755,0.01757,11
20180301|2018-03-05 10:00,5,0.017575,0.01759,0.017575,0.01759,38
20180301|2018-03-05 10:30,5,0.017625,0.017665,0.017625,0.017665,78
20180301|2018-03-05 11:00,5,0.017655,0.017685,0.017655,0.01767,189
20180301|2018-03-05 11:30,5,0.017665,0.017665,0.017665,0.017665,1
20180301|2018-03-05 12:00,5,0.01766,0.017675,0.01766,0.017675,5
20180301|2018-03-05 12:30,5,0.01766,0.017695,0.01766,0.017675,34
20180301|2018-03-05 13:30,5,0.01768,0.017685,0.01768,0.017685,16
20180301|2018-03-05 14:00,5,0.017685,0.017695,0.017685,0.017695,31
20180301|2018-03-05 14:30,5,0.01769,0.01769,0.01769,0.01769,1
20180301|2018-03-05 18:30,6,0.01774,0.01774,0.0177,0.0177,5
20180301|2018-03-05 20:00,6,0.01767,0.01767,0.01767,0.01767,2
20180301|2018-03-05 22:00,6,0.017735,0.017735,0.017735,0.017735,1
20180301|2018-03-05 23:00,6,0.017735,0.017735,0.017735,0.017735,1
20180301|2018-03-05 23:30,6,0.017735,0.017735,0.017735,0.017735,1
20180301|2018-03-06 00:30,6,0.017655,0.017655,0.017655,0.017655,4
20180301|2018-03-06 01:00,6,0.017695,0.017695,0.01766,0.01766,39
20180301|2018-03-06 01:30,6,0.017695,0.017695,0.017675,0.017675,50
20180301|2018-03-06 02:00,6,0.017655,0.01766,0.017655,0.017655,26
20180301|2018-03-06 02:30,6,0.017645,0.017645,0.017645,0.017645,8
20180301|2018-03-06 03:00,6,0.01763,0.01763,0.01763,0.01763,2
20180301|2018-03-06 03:30,6,0.017655,0.01766,0.017655,0.01766,25
20180301|2018-03-06 04:00,6,0.017665,0.017675,0.01766,0.017675,33
20180301|2018-03-06 04:30,6,0.017685,0.017705,0.01768,0.0177,116
20180301|2018-03-06 05:00,6,0.0177,0.017735,0.0177,0.017735,5
20180301|2018-03-06 05:30,6,0.01774,0.01775,0.01774,0.01775,5
20180301|2018-03-06 06:00,6,0.017735,0.01775,0.017735,0.01775,16
20180301|2018-03-06 06:30,6,0.017715,0.017735,0.01771,0.017735,28
20180301|2018-03-06 07:00,6,0.01774,0.01775,0.017735,0.017745,21
20180301|2018-03-06 08:00,6,0.01772,0.01772,0.01767,0.01768,31
20180301|2018-03-06 08:30,6,0.01768,0.017685,0.01765,0.017685,12
20180301|2018-03-06 09:00,6,0.01768,0.017685,0.01768,0.017685,5
20180301|2018-03-06 09:30,6,0.017675,0.017675,0.017675,0.017675,1
20180301|2018-03-06 10:00,6,0.01762,0.01764,0.01761,0.01761,27
20180301|2018-03-06 10:30,6,0.01762,0.01762,0.01762,0.01762,2
20180301|2018-03-06 11:00,6,0.01762,0.017625,0.017615,0.017615,48
20180301|2018-03-06 11:30,6,0.0176,0.017625,0.0176,0.017625,2
20180301|2018-03-06 12:00,6,0.01764,0.01764,0.01764,0.01764,1
20180301|2018-03-06 13:00,6,0.017615,0.017615,0.017615,0.017615,17
20180301|2018-03-06 13:30,6,0.017635,0.017635,0.017635,0.017635,5
20180301|2018-03-06 14:00,6,0.017625,0.017625,0.017625,0.017625,2
20180301|2018-03-06 14:30,6,0.017625,0.017625,0.017625,0.017625,1
20180301|2018-03-06 17:00,7,0.0176,0.0176,0.017595,0.017595,241
20180301|2018-03-06 17:30,7,0.01759,0.01759,0.01752,0.01752,305
20180301|2018-03-06 23:30,7,0.017565,0.017565,0.017565,0.017565,4
20180301|2018-03-07 00:00,7,0.017555,0.017555,0.017555,0.017555,1
20180301|2018-03-07 01:00,7,0.01757,0.0176,0.01757,0.0176,45
20180301|2018-03-07 01:30,7,0.0176,0.01761,0.017595,0.01761,43
20180301|2018-03-07 02:00,7,0.01761,0.01761,0.0176,0.0176,16
20180301|2018-03-07 02:30,7,0.0176,0.0176,0.01759,0.017595,7
20180301|2018-03-07 03:00,7,0.01756,0.01756,0.01754,0.01754,5
20180301|2018-03-07 03:30,7,0.01752,0.01754,0.01752,0.017535,40
20180301|2018-03-07 04:00,7,0.017545,0.017555,0.017545,0.017555,20
20180301|2018-03-07 04:30,7,0.01758,0.01758,0.017575,0.017575,15
20180301|2018-03-07 06:00,7,0.017565,0.01758,0.017565,0.01758,51
20180301|2018-03-07 06:30,7,0.017575,0.017585,0.017575,0.017585,14
20180301|2018-03-07 07:00,7,0.017575,0.017585,0.017575,0.017585,8
20180301|2018-03-07 07:30,7,0.0176,0.0176,0.01759,0.01759,21
20180301|2018-03-07 08:00,7,0.01759,0.01759,0.017585,0.017585,13
20180301|2018-03-07 08:30,7,0.017555,0.01758,0.017555,0.017555,15
20180301|2018-03-07 09:00,7,0.017565,0.01757,0.01755,0.01755,5
20180301|2018-03-07 09:30,7,0.01758,0.0176,0.01758,0.01759,65
20180301|2018-03-07 10:00,7,0.017595,0.017605,0.01759,0.01759,445
20180301|2018-03-07 10:30,7,0.017565,0.017565,0.017565,0.017565,13
20180301|2018-03-07 11:30,7,0.01755,0.01755,0.017545,0.01755,4
20180301|2018-03-07 12:00,7,0.01755,0.017565,0.01755,0.017565,2
20180301|2018-03-07 12:30,7,0.01756,0.01756,0.01756,0.01756,1
20180301|2018-03-07 13:00,7,0.01757,0.01757,0.01757,0.01757,6
20180301|2018-03-07 14:30,7,0.017595,0.017595,0.01759,0.01759,2
20180301|2018-03-08 02:30,8,0.01757,0.01757,0.01755,0.01755,5
20180301|2018-03-08 05:00,8,0.017545,0.017545,0.017545,0.017545,14
20180301|2018-03-08 06:30,8,0.01755,0.017575,0.01755,0.01756,23
20180301|2018-03-08 07:00,8,0.01756,0.017565,0.01756,0.017565,40
20180301|2018-03-08 08:00,8,0.017535,0.017555,0.017535,0.01754,20
20180301|2018-03-08 08:30,8,0.017535,0.017535,0.0175,0.0175,11
20180301|2018-03-08 09:00,8,0.01749,0.017535,0.01749,0.017535,36
20180301|2018-03-08 09:30,8,0.017515,0.017515,0.017505,0.017515,18
20180301|2018-03-08 10:00,8,0.017525,0.017525,0.01751,0.01751,7
20180301|2018-03-08 12:30,8,0.017485,0.01752,0.017485,0.01752,2
20180301|2018-03-08 14:00,8,0.017525,0.017525,0.017525,0.017525,1
20180301|2018-03-08 14:30,8,0.01752,0.01752,0.01752,0.01752,10
20180301|2018-03-08 15:00,8,0.01751,0.01751,0.01751,0.01751,11
20180301|2018-03-08 22:00,9,0.01751,0.01751,0.01751,0.01751,11
20180301|2018-03-08 23:30,9,0.01751,0.01751,0.01751,0.01751,16
20180301|2018-03-09 01:00,9,0.01754,0.01754,0.01754,0.01754,1
20180301|2018-03-09 01:30,9,0.017525,0.017525,0.017525,0.017525,14
20180301|2018-03-09 02:00,9,0.017545,0.017545,0.017545,0.017545,66
20180301|2018-03-09 03:00,9,0.017565,0.017565,0.017565,0.017565,88
20180301|2018-03-09 04:30,9,0.01753,0.017545,0.01753,0.017545,14
20180301|2018-03-09 05:00,9,0.017535,0.017545,0.017535,0.017545,28
20180301|2018-03-09 05:30,9,0.017545,0.017545,0.017545,0.017545,1
20180301|2018-03-09 06:00,9,0.01754,0.017545,0.01754,0.017545,45
20180301|2018-03-09 06:30,9,0.017545,0.017555,0.01753,0.01753,49
20180301|2018-03-09 07:00,9,0.017525,0.017525,0.017505,0.01751,439
20180301|2018-03-09 07:30,9,0.017515,0.017565,0.017515,0.017565,1079
20180301|2018-03-09 08:00,9,0.017565,0.0176,0.01756,0.017585,1634
20180301|2018-03-09 08:30,9,0.01759,0.01759,0.01757,0.01759,502
20180301|2018-03-09 09:00,9,0.017615,0.01764,0.0176,0.01764,377
20180301|2018-03-09 09:30,9,0.01764,0.01765,0.017625,0.017625,12
20180301|2018-03-09 10:00,9,0.01762,0.017655,0.01761,0.017655,136
20180301|2018-03-09 10:30,9,0.01765,0.01765,0.01763,0.01763,81
20180301|2018-03-09 11:00,9,0.01763,0.01763,0.01762,0.01762,154
20180301|2018-03-09 11:30,9,0.01762,0.01762,0.017615,0.017615,188
20180301|2018-03-09 12:00,9,0.01762,0.017635,0.01762,0.017635,24
20180301|2018-03-09 12:30,9,0.017625,0.017625,0.01762,0.01762,25
20180301|2018-03-09 13:00,9,0.017635,0.017635,0.017635,0.017635,18
20180301|2018-03-09 13:30,9,0.01765,0.01765,0.01765,0.01765,1
20180301|2018-03-09 14:00,9,0.017635,0.01764,0.017635,0.01764,6
20180301|2018-03-11 17:00,12,0.017665,0.017665,0.017665,0.017665,2
20180301|2018-03-11 19:00,12,0.01763,0.01763,0.01763,0.01763,1
20180301|2018-03-12 02:00,12,0.017615,0.01764,0.0176,0.01764,19
20180301|2018-03-12 02:30,12,0.017695,0.017695,0.017665,0.017665,32
20180301|2018-03-12 03:00,12,0.01765,0.01765,0.01765,0.01765,1
20180301|2018-03-12 03:30,12,0.017645,0.017645,0.017645,0.017645,4
20180301|2018-03-12 04:30,12,0.0176,0.0176,0.017595,0.017595,14
20180301|2018-03-12 06:30,12,0.01756,0.01756,0.01756,0.01756,9
20180301|2018-03-12 07:00,12,0.017575,0.017575,0.017575,0.017575,3
20180301|2018-03-12 07:30,12,0.01755,0.017555,0.01755,0.017555,5
20180301|2018-03-12 08:00,12,0.017565,0.01757,0.017565,0.01757,21
20180301|2018-03-12 08:30,12,0.01758,0.01759,0.017575,0.017575,22
20180301|2018-03-12 09:00,12,0.01757,0.01757,0.01756,0.01756,3
20180301|2018-03-12 10:00,12,0.01757,0.01758,0.017555,0.017555,8
20180301|2018-03-12 10:30,12,0.01755,0.01756,0.01755,0.01756,4
20180301|2018-03-12 11:00,12,0.01756,0.01756,0.01756,0.01756,2
20180301|2018-03-12 12:00,12,0.01755,0.017565,0.01755,0.017565,147
20180301|2018-03-12 12:30,12,0.017575,0.01758,0.017575,0.017575,8
20180301|2018-03-12 14:00,12,0.017575,0.017575,0.017575,0.017575,32
20180301|2018-03-12 15:00,12,0.017595,0.017595,0.017595,0.017595,5
20180301|2018-03-12 15:30,12,0.017585,0.017585,0.017585,0.017585,10
20180301|2018-03-13 02:00,13,0.01758,0.017585,0.017575,0.017575,15
20180301|2018-03-13 02:30,13,0.017565,0.017565,0.01755,0.01755,4
20180301|2018-03-13 03:00,13,0.01754,0.01755,0.01754,0.01755,14
20180301|2018-03-13 03:30,13,0.01756,0.017565,0.01756,0.017565,23
20180301|2018-03-13 04:00,13,0.017585,0.017585,0.017585,0.017585,6
20180301|2018-03-13 05:30,13,0.017545,0.017545,0.017545,0.017545,1
20180301|2018-03-13 06:00,13,0.017565,0.017565,0.017565,0.017565,5
20180301|2018-03-13 07:00,13,0.017575,0.017575,0.017575,0.017575,26
20180301|2018-03-13 07:30,13,0.017605,0.017625,0.017595,0.017625,26
20180301|2018-03-13 08:00,13,0.017595,0.0176,0.01759,0.0176,16
20180301|2018-03-13 08:30,13,0.01761,0.017635,0.01761,0.017625,16
20180301|2018-03-13 09:00,13,0.017615,0.01762,0.017595,0.017595,13
20180301|2018-03-13 09:30,13,0.017575,0.01759,0.017575,0.01759,20
20180301|2018-03-13 10:00,13,0.017595,0.0176,0.01757,0.01758,21
20180301|2018-03-13 10:30,13,0.01759,0.01759,0.017585,0.017585,17
20180301|2018-03-13 11:00,13,0.017595,0.017595,0.01755,0.01755,17
20180301|2018-03-13 11:30,13,0.01756,0.01756,0.01756,0.01756,5
20180301|2018-03-13 12:00,13,0.01755,0.01755,0.01755,0.01755,21
20180301|2018-03-13 14:00,13,0.01753,0.01753,0.0175,0.0175,17
20180301|2018-03-13 14:30,13,0.01751,0.01751,0.01751,0.01751,5
20180301|2018-03-13 15:00,13,0.01751,0.01751,0.01751,0.01751,5
20180301|2018-03-13 15:30,13,0.017525,0.017525,0.017515,0.01752,11
20180301|2018-03-14 02:30,14,0.017555,0.017555,0.017555,0.017555,6
20180301|2018-03-14 03:00,14,0.01758,0.017585,0.01757,0.017575,70
20180301|2018-03-14 03:30,14,0.01758,0.0176,0.01758,0.0176,26
20180301|2018-03-14 05:00,14,0.017575,0.017575,0.017575,0.017575,3
20180301|2018-03-14 06:30,14,0.017585,0.01759,0.01758,0.01759,33
20180301|2018-03-14 07:00,14,0.01759,0.01759,0.01758,0.01758,53
20180301|2018-03-14 07:30,14,0.017585,0.017585,0.01755,0.01755,31
20180301|2018-03-14 08:00,14,0.01755,0.01755,0.017535,0.017535,10
20180301|2018-03-14 08:30,14,0.01749,0.017505,0.01749,0.0175,163
20180301|2018-03-14 09:30,14,0.01749,0.01751,0.01749,0.01751,5
20180301|2018-03-14 10:00,14,0.017525,0.017525,0.017525,0.017525,8
20180301|2018-03-14 10:30,14,0.01746,0.017465,0.017455,0.01746,15
20180301|2018-03-14 11:00,14,0.017475,0.017485,0.017475,0.017485,15
20180301|2018-03-14 12:00,14,0.01749,0.01749,0.01748,0.01748,5
20180301|2018-03-14 12:30,14,0.017485,0.01749,0.017485,0.01749,6
20180301|2018-03-14 13:00,14,0.017495,0.017495,0.017495,0.017495,11
20180301|2018-03-14 13:30,14,0.01749,0.017495,0.01748,0.01749,25
20180301|2018-03-14 14:00,14,0.01748,0.01748,0.01748,0.01748,5
20180301|2018-03-14 14:30,14,0.01749,0.017495,0.01749,0.017495,31
20180601|2018-01-10 10:00,10,0.017205,0.017205,0.017205,0.017205,1
20180601|2018-02-05 12:00,5,0.0173,0.0173,0.0173,0.0173,2
20180601|2018-02-08 06:30,8,0.017,0.017,0.017,0.017,1
20180601|2018-02-13 08:00,13,0.01709,0.01709,0.01709,0.01709,1
20180601|2018-02-14 05:30,14,0.017175,0.017175,0.017175,0.017175,25
20180601|2018-02-15 12:30,15,0.017425,0.017425,0.017425,0.017425,5
20180601|2018-02-16 01:00,16,0.017495,0.017495,0.017495,0.017495,1
20180601|2018-02-16 01:30,16,0.01749,0.01749,0.01749,0.01749,5
20180601|2018-02-19 01:30,20,0.017515,0.017515,0.017515,0.017515,2
20180601|2018-02-22 04:00,22,0.017415,0.017415,0.017415,0.017415,1
20180601|2018-02-22 05:00,22,0.01741,0.01741,0.01741,0.01741,1
20180601|2018-02-22 12:00,22,0.017485,0.017485,0.017485,0.017485,4
20180601|2018-02-26 05:30,26,0.017675,0.017675,0.017675,0.017675,3
20180601|2018-02-26 08:00,26,0.01765,0.01765,0.01765,0.01765,5
20180601|2018-02-26 09:30,26,0.017665,0.017675,0.017665,0.017675,5
20180601|2018-02-26 13:30,26,0.017715,0.017715,0.017715,0.017715,1
20180601|2018-02-26 20:00,27,0.017805,0.017805,0.017805,0.017805,1
20180601|2018-02-27 00:30,27,0.017765,0.017765,0.017765,0.017765,7
20180601|2018-02-27 02:00,27,0.017725,0.017725,0.017725,0.017725,1
20180601|2018-02-27 09:00,27,0.017635,0.017635,0.017635,0.017635,1
20180601|2018-02-27 10:30,27,0.017585,0.017585,0.017585,0.017585,2
20180601|2018-02-28 08:00,28,0.01762,0.01762,0.01762,0.01762,2
20180601|2018-02-28 08:30,28,0.017635,0.017635,0.017635,0.017635,1
20180601|2018-02-28 09:00,28,0.017615,0.017615,0.017615,0.017615,2
20180601|2018-02-28 14:30,28,0.01757,0.01757,0.01757,0.01757,1
20180601|2018-03-01 01:30,1,0.017525,0.017525,0.017525,0.017525,1
20180601|2018-03-01 04:30,1,0.017415,0.017415,0.017415,0.017415,1
20180601|2018-03-01 13:00,1,0.01736,0.01736,0.01735,0.01735,8
20180601|2018-03-02 02:30,2,0.01748,0.01748,0.01747,0.01747,2
20180601|2018-03-02 05:30,2,0.017385,0.017385,0.017385,0.017385,1
20180601|2018-03-02 06:00,2,0.017315,0.017315,0.017315,0.017315,1
20180601|2018-03-02 14:00,2,0.01739,0.01739,0.01739,0.01739,2
20180601|2018-03-05 06:00,5,0.017305,0.017305,0.017305,0.017305,1
20180601|2018-03-05 09:00,5,0.01733,0.01733,0.01733,0.01733,7
20180601|2018-03-05 11:00,5,0.01751,0.01751,0.01751,0.01751,4
20180601|2018-03-06 01:00,6,0.01752,0.01752,0.01752,0.01752,29
20180601|2018-03-06 03:00,6,0.017475,0.017475,0.017475,0.017475,14
20180601|2018-03-06 04:30,6,0.01752,0.01753,0.01752,0.01753,8
20180601|2018-03-06 05:00,6,0.01756,0.017565,0.017555,0.017555,32
20180601|2018-03-06 06:30,6,0.01755,0.01755,0.01755,0.01755,1
20180601|2018-03-06 08:00,6,0.01754,0.01754,0.017505,0.017505,32
20180601|2018-03-06 08:30,6,0.017495,0.017505,0.017485,0.017495,124
20180601|2018-03-06 09:00,6,0.0175,0.017505,0.017495,0.017505,181
20180601|2018-03-06 09:30,6,0.017475,0.017475,0.017475,0.017475,2
20180601|2018-03-06 10:00,6,0.01744,0.01744,0.01744,0.01744,2
20180601|2018-03-06 10:30,6,0.01745,0.01745,0.01745,0.01745,2
20180601|2018-03-06 13:30,6,0.01746,0.01746,0.017455,0.017455,3
20180601|2018-03-07 01:30,7,0.01744,0.01744,0.01744,0.01744,4
20180601|2018-03-07 02:00,7,0.01744,0.01744,0.01744,0.01744,1
20180601|2018-03-07 02:30,7,0.01743,0.01743,0.01743,0.01743,1
20180601|2018-03-07 03:00,7,0.01739,0.01739,0.017385,0.017385,39
20180601|2018-03-07 06:00,7,0.01741,0.01741,0.017405,0.017405,2
20180601|2018-03-07 07:30,7,0.017435,0.01744,0.017425,0.017435,23
20180601|2018-03-07 09:00,7,0.017395,0.017395,0.01739,0.01739,2
20180601|2018-03-07 09:30,7,0.01742,0.01742,0.01742,0.01742,4
20180601|2018-03-07 10:00,7,0.01744,0.017445,0.017435,0.017435,14
20180601|2018-03-07 11:00,7,0.01741,0.01741,0.01741,0.01741,4
20180601|2018-03-07 12:00,7,0.017395,0.017395,0.017395,0.017395,2
20180601|2018-03-07 12:30,7,0.0174,0.0174,0.0174,0.0174,1
20180601|2018-03-07 14:30,7,0.01743,0.01743,0.01743,0.01743,1
20180601|2018-03-08 01:00,8,0.01744,0.01744,0.01744,0.01744,2
20180601|2018-03-08 02:00,8,0.017435,0.017435,0.017425,0.017425,4
20180601|2018-03-08 02:30,8,0.017405,0.017405,0.017405,0.017405,4
20180601|2018-03-08 08:30,8,0.017345,0.017345,0.017335,0.017335,10
20180601|2018-03-08 09:00,8,0.017345,0.01735,0.017345,0.01735,3
20180601|2018-03-08 09:30,8,0.01734,0.017345,0.01734,0.017345,2
20180601|2018-03-08 10:00,8,0.017355,0.017355,0.01734,0.01734,52
20180601|2018-03-09 02:00,9,0.017375,0.01738,0.017375,0.017375,20
20180601|2018-03-09 03:30,9,0.01739,0.01739,0.01739,0.01739,1
20180601|2018-03-09 04:30,9,0.017365,0.017365,0.017365,0.017365,3
20180601|2018-03-09 05:30,9,0.01738,0.01738,0.01738,0.01738,7
20180601|2018-03-09 06:00,9,0.017385,0.01739,0.017385,0.01739,60
20180601|2018-03-09 06:30,9,0.017385,0.01739,0.01738,0.01738,32
20180601|2018-03-09 07:30,9,0.017405,0.017405,0.017395,0.017395,18
20180601|2018-03-09 08:00,9,0.01741,0.017435,0.017405,0.017435,85
20180601|2018-03-09 08:30,9,0.01742,0.017425,0.01742,0.017425,8
20180601|2018-03-09 09:00,9,0.017445,0.017475,0.017445,0.017475,37
20180601|2018-03-09 10:30,9,0.017485,0.017485,0.01746,0.01746,901
20180601|2018-03-09 11:00,9,0.01746,0.01746,0.01745,0.01745,399
20180601|2018-03-09 11:30,9,0.01745,0.01745,0.017445,0.017445,451
20180601|2018-03-09 12:30,9,0.017465,0.017465,0.017465,0.017465,5
20180601|2018-03-11 19:00,12,0.01746,0.01746,0.01746,0.01746,2
20180601|2018-03-11 23:30,12,0.0174,0.0174,0.0174,0.0174,1
20180601|2018-03-12 02:00,12,0.017455,0.017455,0.017455,0.017455,4
20180601|2018-03-12 02:30,12,0.01749,0.01749,0.01749,0.01749,1
20180601|2018-03-12 03:30,12,0.017475,0.017475,0.017475,0.017475,4
20180601|2018-03-12 04:00,12,0.01746,0.01746,0.01746,0.01746,7
20180601|2018-03-12 04:30,12,0.017445,0.017445,0.017445,0.017445,7
20180601|2018-03-12 05:30,12,0.017415,0.017415,0.01741,0.01741,7
20180601|2018-03-12 06:00,12,0.017405,0.01742,0.017405,0.017405,20
20180601|2018-03-12 06:30,12,0.0174,0.017405,0.017395,0.017405,15
20180601|2018-03-12 07:00,12,0.01741,0.01741,0.0174,0.0174,2
20180601|2018-03-12 07:30,12,0.017385,0.017385,0.01738,0.01738,4
20180601|2018-03-12 08:00,12,0.017395,0.0174,0.017395,0.017395,11
20180601|2018-03-12 08:30,12,0.017405,0.01742,0.017405,0.01741,81
20180601|2018-03-12 09:00,12,0.01739,0.017395,0.01739,0.017395,10
20180601|2018-03-12 10:00,12,0.01741,0.01741,0.017405,0.01741,7
20180601|2018-03-12 10:30,12,0.0174,0.01741,0.017395,0.017405,101
20180601|2018-03-12 11:00,12,0.01741,0.01741,0.01741,0.01741,2
20180601|2018-03-12 11:30,12,0.01739,0.01739,0.01738,0.01738,3
20180601|2018-03-12 12:00,12,0.017385,0.017405,0.017385,0.017405,13
20180601|2018-03-12 12:30,12,0.017415,0.017415,0.017415,0.017415,1
20180601|2018-03-12 13:30,12,0.017435,0.017435,0.01743,0.01743,4
20180601|2018-03-12 14:00,12,0.017425,0.017425,0.017425,0.017425,33
20180601|2018-03-12 15:30,12,0.017425,0.017425,0.01739,0.01739,14
20180601|2018-03-13 02:00,13,0.01742,0.01742,0.01741,0.01742,31
20180601|2018-03-13 02:30,13,0.01741,0.01741,0.0174,0.0174,18
20180601|2018-03-13 03:00,13,0.01739,0.01739,0.01739,0.01739,4
20180601|2018-03-13 03:30,13,0.01741,0.01741,0.0174,0.01741,16
20180601|2018-03-13 05:00,13,0.0174,0.0174,0.0174,0.0174,11
20180601|2018-03-13 05:30,13,0.017385,0.017385,0.017385,0.017385,1
20180601|2018-03-13 06:00,13,0.017395,0.017395,0.017395,0.017395,69
20180601|2018-03-13 06:30,13,0.017405,0.017405,0.017405,0.017405,3
20180601|2018-03-13 07:00,13,0.017425,0.017425,0.01741,0.01741,10
20180601|2018-03-13 07:30,13,0.017425,0.01745,0.01742,0.01743,65
20180601|2018-03-13 08:00,13,0.01743,0.01744,0.01743,0.01744,3
20180601|2018-03-13 08:30,13,0.01744,0.017465,0.01744,0.017465,19
20180601|2018-03-13 09:00,13,0.01746,0.01746,0.017445,0.017445,8
20180601|2018-03-13 09:30,13,0.01743,0.01743,0.01741,0.017415,21
20180601|2018-03-13 10:00,13,0.017435,0.017435,0.0174,0.0174,18
20180601|2018-03-13 10:30,13,0.017425,0.017425,0.017425,0.017425,2
20180601|2018-03-13 11:00,13,0.01742,0.01742,0.01742,0.01742,1
20180601|2018-03-13 11:30,13,0.0174,0.0174,0.0174,0.0174,1
20180601|2018-03-13 12:30,13,0.01738,0.01738,0.01738,0.01738,5
20180601|2018-03-13 13:00,13,0.017365,0.017365,0.017365,0.017365,5
20180601|2018-03-13 14:00,13,0.01734,0.01735,0.01734,0.01735,12
20180601|2018-03-13 14:30,13,0.01734,0.017345,0.01734,0.017345,19
20180601|2018-03-13 15:00,13,0.017355,0.017355,0.017355,0.017355,1
20180601|2018-03-13 15:30,13,0.01735,0.017355,0.01735,0.017355,21
20180601|2018-03-14 02:00,14,0.017375,0.01738,0.017375,0.01738,10
20180601|2018-03-14 02:30,14,0.017385,0.017385,0.017385,0.017385,2
20180601|2018-03-14 03:00,14,0.01741,0.017415,0.017405,0.017405,49
20180601|2018-03-14 03:30,14,0.017405,0.01743,0.017405,0.01742,64
20180601|2018-03-14 04:00,14,0.017425,0.017425,0.017425,0.017425,2
20180601|2018-03-14 06:00,14,0.01742,0.01742,0.01742,0.01742,1
20180601|2018-03-14 06:30,14,0.017415,0.017425,0.017415,0.017425,13
20180601|2018-03-14 07:00,14,0.01743,0.017435,0.017425,0.017425,54
20180601|2018-03-14 07:30,14,0.01741,0.01741,0.017375,0.017375,208
20180601|2018-03-14 08:00,14,0.01738,0.01738,0.01734,0.01734,6
20180601|2018-03-14 08:30,14,0.017345,0.017345,0.01731,0.017335,60
20180601|2018-03-14 09:00,14,0.01732,0.01733,0.01732,0.01733,46
20180601|2018-03-14 09:30,14,0.01732,0.017365,0.01732,0.01735,268
20180601|2018-03-14 10:00,14,0.01733,0.01733,0.017295,0.017295,61
20180601|2018-03-14 10:30,14,0.017305,0.017305,0.017285,0.017285,50
20180601|2018-03-14 11:00,14,0.0173,0.01733,0.0173,0.017315,56
20180601|2018-03-14 12:30,14,0.01731,0.017315,0.01731,0.017315,26
20180601|2018-03-14 13:00,14,0.01732,0.01732,0.01732,0.01732,11
20180601|2018-03-14 13:30,14,0.01731,0.01732,0.01731,0.01732,32
20180601|2018-03-14 14:00,14,0.017315,0.017315,0.01731,0.01731,16
20180601|2018-03-14 14:30,14,0.017315,0.017315,0.01731,0.017315,22
20180601|2018-03-14 15:00,14,0.01732,0.01732,0.01732,0.01732,1
20180601|2018-03-14 18:00,15,0.01737,0.01737,0.01737,0.01737,1
20180601|2018-03-14 23:00,15,0.017335,0.017335,0.017335,0.017335,3
20180601|2018-03-15 01:30,15,0.017335,0.01734,0.017335,0.01734,12
20180601|2018-03-15 02:00,15,0.017355,0.01737,0.01735,0.017355,18
20180601|2018-03-15 02:30,15,0.017385,0.017385,0.017385,0.017385,1
20180601|2018-03-15 03:00,15,0.01738,0.01738,0.01736,0.01736,19
20180601|2018-03-15 03:30,15,0.017365,0.017385,0.017365,0.017375,9
20180601|2018-03-15 04:00,15,0.01737,0.017385,0.01736,0.017385,15
20180601|2018-03-15 04:30,15,0.01739,0.01739,0.01738,0.01738,10
20180601|2018-03-15 05:00,15,0.017375,0.017375,0.01736,0.01736,13
20180601|2018-03-15 05:30,15,0.017355,0.017355,0.01732,0.017325,17
20180601|2018-03-15 06:00,15,0.017345,0.017345,0.01734,0.01734,18
20180601|2018-03-15 06:30,15,0.017335,0.01734,0.017335,0.01734,3
20180601|2018-03-15 07:00,15,0.017335,0.017355,0.01733,0.01735,33
20180601|2018-03-15 07:30,15,0.017345,0.017345,0.01727,0.017295,31
20180601|2018-03-15 08:00,15,0.01727,0.0173,0.01726,0.017285,66
20180601|2018-03-15 08:30,15,0.017285,0.017295,0.01728,0.01729,10
20180601|2018-03-15 09:00,15,0.017285,0.01729,0.017235,0.01725,135
20180601|2018-03-15 09:30,15,0.01725,0.017255,0.017235,0.017255,318
20180601|2018-03-15 10:00,15,0.01727,0.01727,0.017265,0.017265,42
20180601|2018-03-15 10:30,15,0.01726,0.01726,0.017245,0.01725,12
20180601|2018-03-15 11:30,15,0.017225,0.017225,0.01722,0.01722,7
20180601|2018-03-15 13:30,15,0.01721,0.01721,0.01721,0.01721,15
20180601|2018-03-15 14:00,15,0.017215,0.017215,0.01721,0.017215,61
20180601|2018-03-15 14:30,15,0.01723,0.01723,0.01723,0.01723,5
20180601|2018-03-15 15:00,15,0.017225,0.017225,0.017225,0.017225,5
20180601|2018-03-15 23:30,16,0.01723,0.01723,0.01723,0.01723,11
20180601|2018-03-16 01:30,16,0.01723,0.01723,0.01721,0.01721,6
20180601|2018-03-16 02:00,16,0.01724,0.01724,0.01724,0.01724,13
20180601|2018-03-16 02:30,16,0.01724,0.017255,0.017235,0.017235,48
20180601|2018-03-16 03:00,16,0.017215,0.017215,0.017185,0.017215,91
20180601|2018-03-16 03:30,16,0.017225,0.017225,0.017225,0.017225,2
20180601|2018-03-16 04:00,16,0.017225,0.017235,0.017225,0.01723,29
20180601|2018-03-16 04:30,16,0.017235,0.017235,0.017235,0.017235,2
20180601|2018-03-16 05:00,16,0.017205,0.017205,0.017205,0.017205,17
20180601|2018-03-16 05:30,16,0.017195,0.01721,0.017195,0.01721,35
20180601|2018-03-16 06:00,16,0.017195,0.0172,0.017195,0.0172,7
20180601|2018-03-16 06:30,16,0.017205,0.017205,0.017195,0.017195,40
20180601|2018-03-16 07:00,16,0.01721,0.01722,0.01721,0.017215,8
20180601|2018-03-16 07:30,16,0.017225,0.017225,0.017205,0.017205,16
20180601|2018-03-16 08:00,16,0.017195,0.017195,0.01718,0.017185,58
20180601|2018-03-16 08:30,16,0.01719,0.017195,0.017175,0.017175,137
20180601|2018-03-16 09:00,16,0.017175,0.017175,0.01714,0.017145,102
20180601|2018-03-16 09:30,16,0.01717,0.01717,0.01717,0.01717,1
20180601|2018-03-16 10:00,16,0.01715,0.017175,0.01715,0.017175,37
20180601|2018-03-16 10:30,16,0.01717,0.01719,0.01717,0.01719,24
20180601|2018-03-16 11:00,16,0.017195,0.017205,0.017195,0.017205,39
20180601|2018-03-16 11:30,16,0.01722,0.01722,0.01722,0.01722,1
20180601|2018-03-16 12:00,16,0.0172,0.0172,0.0172,0.0172,3
20180601|2018-03-16 13:00,16,0.017215,0.017235,0.017215,0.017235,3
20180601|2018-03-16 13:30,16,0.017215,0.01723,0.017215,0.01723,7
20180601|2018-03-16 14:00,16,0.017225,0.017225,0.017225,0.017225,1
20180601|2018-03-16 14:30,16,0.017225,0.017225,0.017225,0.017225,5
20180601|2018-03-16 15:00,16,0.01722,0.01722,0.01721,0.01721,15
20180601|2018-03-16 15:30,16,0.017215,0.017215,0.017215,0.017215,12
20180601|2018-03-18 17:00,19,0.017245,0.017245,0.017245,0.017245,2
20180601|2018-03-18 19:00,19,0.01725,0.01725,0.01724,0.01724,3
20180601|2018-03-19 02:00,19,0.017225,0.017225,0.0172,0.0172,35
20180601|2018-03-19 02:30,19,0.01722,0.017235,0.01722,0.017235,90
20180601|2018-03-19 03:00,19,0.0172,0.0172,0.017195,0.017195,4
20180601|2018-03-19 03:30,19,0.017205,0.017205,0.017205,0.017205,12
20180601|2018-03-19 04:00,19,0.0172,0.0172,0.017195,0.017195,24
20180601|2018-03-19 04:30,19,0.017175,0.017175,0.017175,0.017175,12
20180601|2018-03-19 05:00,19,0.01717,0.01717,0.01717,0.01717,2
20180601|2018-03-19 06:00,19,0.017145,0.017145,0.017125,0.017125,66
20180601|2018-03-19 06:30,19,0.017105,0.017105,0.017075,0.017095,108
20180601|2018-03-19 07:00,19,0.017095,0.01711,0.01709,0.01709,55
20180601|2018-03-19 07:30,19,0.01709,0.01709,0.01709,0.01709,3
20180601|2018-03-19 08:00,19,0.017085,0.017115,0.017075,0.017115,46
20180601|2018-03-19 08:30,19,0.017095,0.017105,0.01708,0.017105,70
20180601|2018-03-19 09:00,19,0.017095,0.0171,0.01709,0.017095,51
20180601|2018-03-19 09:30,19,0.01713,0.01713,0.0171,0.0171,40
20180601|2018-03-19 10:00,19,0.0171,0.017115,0.01709,0.01709,11
20180601|2018-03-19 10:30,19,0.017105,0.01711,0.017095,0.01711,24
20180601|2018-03-19 11:00,19,0.017115,0.017115,0.017105,0.017105,79
20180601|2018-03-19 12:30,19,0.017115,0.017115,0.01711,0.017115,6
20180601|2018-03-19 13:00,19,0.01712,0.01712,0.01711,0.01711,2
20180601|2018-03-19 13:30,19,0.017085,0.017095,0.017085,0.017095,275
20180601|2018-03-19 14:30,19,0.017095,0.01711,0.017095,0.01711,11
20180601|2018-03-19 23:00,20,0.01708,0.01708,0.01708,0.01708,1
20180601|2018-03-20 02:00,20,0.017165,0.017175,0.01716,0.01717,347
20180601|2018-03-20 02:30,20,0.01716,0.01716,0.01714,0.01715,37
20180601|2018-03-20 03:00,20,0.017155,0.01716,0.01715,0.01715,28
20180601|2018-03-20 03:30,20,0.017145,0.017155,0.01714,0.017155,50
20180601|2018-03-20 04:00,20,0.017155,0.017155,0.017135,0.017135,43
20180601|2018-03-20 04:30,20,0.01713,0.017135,0.01712,0.01712,24
20180601|2018-03-20 05:00,20,0.01712,0.01712,0.01712,0.01712,11
20180601|2018-03-20 05:30,20,0.017125,0.017125,0.017125,0.017125,32
20180601|2018-03-20 06:00,20,0.01713,0.017135,0.017125,0.017135,703
20180601|2018-03-20 06:30,20,0.017145,0.017145,0.017145,0.017145,10
20180601|2018-03-20 07:00,20,0.01715,0.01716,0.017145,0.01716,67
20180601|2018-03-20 07:30,20,0.017165,0.017165,0.01716,0.01716,25
20180601|2018-03-20 08:00,20,0.01717,0.01717,0.01715,0.01715,9
20180601|2018-03-20 08:30,20,0.01715,0.01716,0.017145,0.017145,403
20180601|2018-03-20 09:00,20,0.017145,0.01715,0.017145,0.017145,11
20180601|2018-03-20 09:30,20,0.01716,0.01717,0.01716,0.017165,49
20180601|2018-03-20 10:00,20,0.0172,0.01724,0.0172,0.01724,230
20180601|2018-03-20 10:30,20,0.01724,0.01724,0.01723,0.01724,31
20180601|2018-03-20 11:00,20,0.017235,0.017235,0.01722,0.01722,13
20180601|2018-03-20 11:30,20,0.01721,0.017215,0.017205,0.017205,9
20180601|2018-03-20 12:00,20,0.0172,0.01721,0.0172,0.01721,10
20180601|2018-03-20 13:30,20,0.017215,0.017225,0.017215,0.017225,6
20180601|2018-03-20 14:00,20,0.01721,0.01721,0.01721,0.01721,1
20180601|2018-03-20 14:30,20,0.0172,0.0172,0.0172,0.0172,3
20180601|2018-03-20 15:00,20,0.0172,0.0172,0.0172,0.0172,5
20180601|2018-03-20 23:00,21,0.017165,0.017165,0.017165,0.017165,1
20180601|2018-03-21 02:00,21,0.017235,0.017235,0.01721,0.01721,89
20180601|2018-03-21 02:30,21,0.01723,0.01725,0.017225,0.017245,84
20180601|2018-03-21 03:00,21,0.017225,0.01723,0.017225,0.01723,6
20180601|2018-03-21 03:30,21,0.01723,0.017235,0.01722,0.01722,24
20180601|2018-03-21 04:00,21,0.017225,0.017225,0.017225,0.017225,4
20180601|2018-03-21 04:30,21,0.017215,0.017215,0.017195,0.017195,169
20180601|2018-03-21 05:00,21,0.017195,0.01721,0.017195,0.01721,12
20180601|2018-03-21 05:30,21,0.017225,0.01723,0.01722,0.01722,61
20180601|2018-03-21 06:00,21,0.01722,0.017225,0.017215,0.017225,475
20180601|2018-03-21 06:30,21,0.01722,0.01722,0.01722,0.01722,12
20180601|2018-03-21 07:30,21,0.017235,0.017235,0.01723,0.01723,4
20180601|2018-03-21 08:00,21,0.017235,0.017245,0.01723,0.01724,315
20180601|2018-03-21 08:30,21,0.01724,0.01727,0.01724,0.017255,261
20180601|2018-03-21 09:00,21,0.01726,0.01726,0.017255,0.017255,29
20180601|2018-03-21 09:30,21,0.01727,0.01728,0.01727,0.01727,707
20180601|2018-03-21 10:00,21,0.01727,0.01729,0.017255,0.01729,262
20180601|2018-03-21 10:30,21,0.01729,0.0173,0.01729,0.01729,427
20180601|2018-03-21 11:00,21,0.017285,0.017285,0.017275,0.017285,7
20180601|2018-03-21 11:30,21,0.017295,0.017295,0.017285,0.017285,131
20180601|2018-03-21 12:00,21,0.017275,0.017275,0.017275,0.017275,20
20180601|2018-03-21 12:30,21,0.017295,0.017305,0.017295,0.017295,137
20180601|2018-03-21 13:00,21,0.01731,0.017365,0.01728,0.01733,697
20180601|2018-03-21 13:30,21,0.01732,0.01739,0.01732,0.01739,85
20180601|2018-03-21 14:00,21,0.017395,0.0174,0.01738,0.017395,242
20180601|2018-03-21 14:30,21,0.0174,0.01742,0.0174,0.01741,471
20180601|2018-03-21 15:00,21,0.017405,0.017415,0.017405,0.017415,73
20180601|2018-03-22 02:00,22,0.01739,0.01742,0.01737,0.01742,60
20180601|2018-03-22 02:30,22,0.01745,0.01745,0.01744,0.01744,28
20180601|2018-03-22 03:00,22,0.017445,0.017445,0.017445,0.017445,5
20180601|2018-03-22 03:30,22,0.017435,0.017435,0.01741,0.01742,13
20180601|2018-03-22 04:00,22,0.01742,0.01742,0.017385,0.017385,74
20180601|2018-03-22 04:30,22,0.017395,0.017405,0.01738,0.017405,37
20180601|2018-03-22 05:00,22,0.0174,0.0174,0.0174,0.0174,2
20180601|2018-03-22 05:30,22,0.0174,0.0174,0.017395,0.017395,11
20180601|2018-03-22 06:00,22,0.017405,0.017405,0.01739,0.0174,97
20180601|2018-03-22 06:30,22,0.017405,0.01741,0.01739,0.01739,75
20180601|2018-03-22 07:00,22,0.017365,0.017365,0.017365,0.017365,24
20180601|2018-03-22 07:30,22,0.017355,0.01736,0.01734,0.017345,210
20180601|2018-03-22 08:00,22,0.01735,0.01735,0.01735,0.01735,24
20180601|2018-03-22 08:30,22,0.017325,0.017345,0.017315,0.017345,49
20180601|2018-03-22 09:00,22,0.01735,0.017385,0.01735,0.017365,11
20180601|2018-03-22 10:00,22,0.017335,0.017335,0.017325,0.01733,7
20180601|2018-03-22 10:30,22,0.01732,0.01732,0.01732,0.01732,1
20180601|2018-03-22 11:00,22,0.017305,0.01734,0.017305,0.01734,144
20180601|2018-03-22 11:30,22,0.01733,0.01735,0.01733,0.01735,256
20180601|2018-03-22 12:00,22,0.017335,0.017355,0.017335,0.017355,46
20180601|2018-03-22 12:30,22,0.017355,0.017355,0.017355,0.017355,4
20180601|2018-03-22 13:00,22,0.01735,0.017355,0.01735,0.01735,57
20180601|2018-03-22 13:30,22,0.01734,0.017345,0.01734,0.017345,15
20180601|2018-03-22 14:00,22,0.017335,0.01734,0.017325,0.017325,6
20180601|2018-03-22 14:30,22,0.017325,0.017325,0.0173,0.017305,10
20180601|2018-03-22 15:30,22,0.0173,0.0173,0.0173,0.0173,10
20180601|2018-03-22 18:00,23,0.017275,0.017275,0.017275,0.017275,1
20180601|2018-03-22 22:00,23,0.01736,0.01736,0.01736,0.01736,2
20180601|2018-03-23 02:00,23,0.017335,0.01737,0.017335,0.01737,42
20180601|2018-03-23 02:30,23,0.017345,0.01735,0.01734,0.017345,10
20180601|2018-03-23 03:00,23,0.01734,0.01737,0.01734,0.017365,153
20180601|2018-03-23 03:30,23,0.017355,0.017355,0.01735,0.01735,8
20180601|2018-03-23 04:00,23,0.01734,0.017345,0.017335,0.017345,14
20180601|2018-03-23 04:30,23,0.01733,0.01733,0.01733,0.01733,6
20180601|2018-03-23 05:00,23,0.01732,0.01732,0.01732,0.01732,15
20180601|2018-03-23 06:00,23,0.01734,0.01734,0.017335,0.01734,105
20180601|2018-03-23 06:30,23,0.01732,0.017325,0.017285,0.017285,19
20180601|2018-03-23 07:00,23,0.017345,0.01736,0.017345,0.01736,2
20180601|2018-03-23 07:30,23,0.01735,0.017355,0.01735,0.01735,17
20180601|2018-03-23 08:00,23,0.01734,0.017345,0.01734,0.017345,10
20180601|2018-03-23 08:30,23,0.017335,0.017335,0.017315,0.017315,23
20180601|2018-03-23 09:00,23,0.01734,0.01734,0.01732,0.01732,12
20180601|2018-03-23 09:30,23,0.017345,0.017345,0.017345,0.017345,13
20180601|2018-03-23 10:00,23,0.01735,0.017375,0.01735,0.017375,23
20180601|2018-03-23 10:30,23,0.01739,0.017395,0.017375,0.017375,396
20180601|2018-03-23 11:00,23,0.01734,0.017345,0.01734,0.017345,88
20180601|2018-03-23 11:30,23,0.017325,0.017325,0.017325,0.017325,3
20180601|2018-03-23 12:00,23,0.01731,0.01732,0.01731,0.01732,52
20180601|2018-03-23 12:30,23,0.017325,0.017345,0.017325,0.017345,56
20180601|2018-03-23 13:00,23,0.01734,0.017355,0.01734,0.01735,77
20180601|2018-03-23 13:30,23,0.017345,0.017345,0.01733,0.01733,144
20180601|2018-03-23 14:00,23,0.01732,0.01732,0.01732,0.01732,6
20180601|2018-03-23 14:30,23,0.01729,0.01729,0.01729,0.01729,2
20180601|2018-03-23 15:00,23,0.01729,0.01729,0.01729,0.01729,4
20180601|2018-03-25 19:30,26,0.01734,0.01734,0.01734,0.01734,1
20180601|2018-03-25 21:00,26,0.01735,0.01735,0.01735,0.01735,160
20180601|2018-03-26 01:30,26,0.01739,0.01739,0.01738,0.01738,28
20180601|2018-03-26 02:00,26,0.01738,0.017405,0.01736,0.017405,543
20180601|2018-03-26 02:30,26,0.01738,0.01739,0.017375,0.017375,29
20180601|2018-03-26 03:00,26,0.01737,0.017385,0.01737,0.017385,6
20180601|2018-03-26 03:30,26,0.01739,0.017395,0.017385,0.017395,59
20180601|2018-03-26 04:00,26,0.0174,0.0174,0.0174,0.0174,6
20180601|2018-03-26 04:30,26,0.017425,0.01743,0.017415,0.017415,598
20180601|2018-03-26 05:00,26,0.01741,0.01741,0.017405,0.01741,390
20180601|2018-03-26 05:30,26,0.017425,0.017435,0.017425,0.01743,636
20180601|2018-03-26 06:00,26,0.01743,0.01744,0.01742,0.01742,142
20180601|2018-03-26 06:30,26,0.017415,0.017415,0.017405,0.017405,236
20180601|2018-03-26 07:00,26,0.017385,0.017385,0.017385,0.017385,25
20180601|2018-03-26 07:30,26,0.01738,0.01738,0.01738,0.01738,25
20180601|2018-03-26 08:00,26,0.017385,0.017385,0.01731,0.017335,367
20180601|2018-03-26 09:00,26,0.01734,0.01734,0.017305,0.017305,157
20180601|2018-03-26 09:30,26,0.017305,0.01731,0.0173,0.017305,115
20180601|2018-03-26 10:00,26,0.017285,0.017285,0.017245,0.017265,115
20180601|2018-03-26 10:30,26,0.01729,0.017295,0.01729,0.01729,198
20180601|2018-03-26 11:00,26,0.01729,0.01729,0.01727,0.01727,51
20180601|2018-03-26 12:00,26,0.017295,0.017295,0.01729,0.017295,37
20180601|2018-03-26 12:30,26,0.01731,0.01731,0.017295,0.017295,6
20180601|2018-03-26 13:00,26,0.01731,0.017335,0.01731,0.017325,68
20180601|2018-03-26 13:30,26,0.01732,0.017335,0.017315,0.017315,15
20180601|2018-03-26 14:00,26,0.01733,0.017345,0.01733,0.017345,62
20180601|2018-03-26 14:30,26,0.01734,0.01734,0.01734,0.01734,9
20180601|2018-03-26 15:00,26,0.017335,0.017335,0.017335,0.017335,7
20180601|2018-03-27 01:30,27,0.017365,0.017375,0.01736,0.01736,39
20180601|2018-03-27 02:00,27,0.01734,0.01734,0.017315,0.01733,44
20180601|2018-03-27 02:30,27,0.01733,0.017335,0.01733,0.017335,8
20180601|2018-03-27 03:00,27,0.017335,0.017335,0.017325,0.017325,23
20180601|2018-03-27 03:30,27,0.017325,0.01733,0.01732,0.01732,39
20180601|2018-03-27 04:00,27,0.017325,0.017325,0.01732,0.017325,177
20180601|2018-03-27 04:30,27,0.017325,0.01734,0.017325,0.017335,181
20180601|2018-03-27 05:00,27,0.01734,0.01736,0.017335,0.017345,526
20180601|2018-03-27 05:30,27,0.017345,0.01735,0.017335,0.017335,172
20180601|2018-03-27 06:00,27,0.017335,0.017335,0.01733,0.01733,27
20180601|2018-03-27 06:30,27,0.01732,0.01733,0.01732,0.01733,36
20180601|2018-03-27 07:00,27,0.017315,0.017345,0.017305,0.01734,84
20180601|2018-03-27 07:30,27,0.017335,0.017335,0.017315,0.01732,11
20180601|2018-03-27 08:00,27,0.017315,0.017315,0.01729,0.01729,117
20180601|2018-03-27 08:30,27,0.017285,0.01729,0.017265,0.017275,123
20180601|2018-03-27 09:00,27,0.01729,0.0173,0.017275,0.01728,25
20180601|2018-03-27 10:00,27,0.017255,0.017255,0.017255,0.017255,4
20180601|2018-03-27 10:30,27,0.01727,0.01727,0.01727,0.01727,3
20180601|2018-03-27 11:00,27,0.017285,0.017285,0.017285,0.017285,11
20180601|2018-03-27 12:00,27,0.017255,0.017255,0.017255,0.017255,2
20180601|2018-03-27 13:00,27,0.01727,0.01727,0.01727,0.01727,1
20180601|2018-03-27 13:30,27,0.01724,0.017255,0.01724,0.017255,13
20180601|2018-03-27 14:00,27,0.017255,0.017255,0.017245,0.017245,5
20180601|2018-03-27 14:30,27,0.01723,0.01724,0.01722,0.01722,27
20180601|2018-03-27 15:00,27,0.017225,0.017225,0.017225,0.017225,1
20180601|2018-03-28 02:00,28,0.017215,0.01723,0.017195,0.017195,49
20180601|2018-03-28 02:30,28,0.017215,0.017225,0.017215,0.017225,6
20180601|2018-03-28 03:00,28,0.01723,0.01723,0.01722,0.01722,9
20180601|2018-03-28 03:30,28,0.01722,0.01722,0.017205,0.01721,113
20180601|2018-03-28 04:00,28,0.01721,0.017215,0.017205,0.01721,172
20180601|2018-03-28 04:30,28,0.017205,0.017205,0.017205,0.017205,1
20180601|2018-03-28 05:00,28,0.01721,0.01721,0.01721,0.01721,2
20180601|2018-03-28 05:30,28,0.01721,0.01721,0.01721,0.01721,30
20180601|2018-03-28 06:00,28,0.017215,0.017215,0.01721,0.01721,191
20180601|2018-03-28 06:30,28,0.017215,0.017215,0.017215,0.017215,16
20180601|2018-03-28 07:00,28,0.01723,0.01723,0.017215,0.017215,7
20180601|2018-03-28 07:30,28,0.01719,0.01719,0.017185,0.017185,16
20180601|2018-03-28 08:00,28,0.017185,0.0172,0.01717,0.01719,81
20180601|2018-03-28 08:30,28,0.01719,0.01719,0.017155,0.017155,301
20180601|2018-03-28 09:00,28,0.017175,0.017185,0.017175,0.017175,24
20180601|2018-03-28 09:30,28,0.01718,0.0172,0.01716,0.01717,178
20180601|2018-03-28 10:00,28,0.017175,0.017185,0.017175,0.017185,27
20180601|2018-03-28 10:30,28,0.0172,0.0172,0.01715,0.017155,229
20180601|2018-03-28 11:00,28,0.01716,0.01717,0.017145,0.01715,266
20180601|2018-03-28 11:30,28,0.01714,0.017145,0.01714,0.017145,16
20180601|2018-03-28 12:00,28,0.017125,0.017125,0.017125,0.017125,23
20180601|2018-03-28 12:30,28,0.017145,0.01715,0.01714,0.01714,3
20180601|2018-03-28 13:00,28,0.01715,0.01716,0.01714,0.01714,7
20180601|2018-03-28 13:30,28,0.01715,0.01716,0.017145,0.01716,50
20180601|2018-03-28 14:00,28,0.017165,0.017165,0.017165,0.017165,2
20180601|2018-03-28 14:30,28,0.017165,0.017165,0.017165,0.017165,3
20180601|2018-03-29 02:00,29,0.01714,0.01716,0.01714,0.017155,15
20180601|2018-03-29 02:30,29,0.017165,0.017165,0.017165,0.017165,2
20180601|2018-03-29 03:00,29,0.01717,0.01717,0.017165,0.017165,33
20180601|2018-03-29 03:30,29,0.017165,0.017165,0.017165,0.017165,12
20180601|2018-03-29 04:30,29,0.017175,0.017175,0.017175,0.017175,8
20180601|2018-03-29 05:00,29,0.017185,0.01719,0.01718,0.01718,355
20180601|2018-03-29 05:30,29,0.01718,0.017225,0.01718,0.017215,104
20180601|2018-03-29 06:00,29,0.01721,0.017215,0.01721,0.01721,5
20180601|2018-03-29 06:30,29,0.017215,0.017225,0.01721,0.017225,78
20180601|2018-03-29 07:30,29,0.017225,0.017235,0.01722,0.01722,114
20180601|2018-03-29 08:00,29,0.01721,0.017215,0.01721,0.017215,18
20180601|2018-03-29 08:30,29,0.01724,0.01725,0.01722,0.01722,1263
20180601|2018-03-29 09:00,29,0.01722,0.01723,0.017205,0.01723,361
20180601|2018-03-29 09:30,29,0.01723,0.01724,0.017215,0.017215,195
20180601|2018-03-29 10:00,29,0.017255,0.01726,0.01724,0.01724,512
20180601|2018-03-29 10:30,29,0.017235,0.01725,0.017225,0.017245,34
20180601|2018-03-29 11:00,29,0.01724,0.01727,0.017235,0.01727,68
20180601|2018-03-29 11:30,29,0.01728,0.017305,0.01728,0.017305,3
20180601|2018-03-29 12:00,29,0.017275,0.017275,0.017265,0.017265,18
20180601|2018-03-29 12:30,29,0.017275,0.017305,0.017275,0.017305,14
20180601|2018-03-29 13:00,29,0.017295,0.0173,0.017295,0.0173,6
20180601|2018-03-29 13:30,29,0.017285,0.017305,0.017285,0.017305,35
20180601|2018-03-29 14:00,29,0.017305,0.01731,0.0173,0.0173,17
20180601|2018-03-29 14:30,29,0.017295,0.0173,0.017295,0.0173,3
20180601|2018-03-29 15:00,29,0.017305,0.017305,0.017295,0.017295,9
20180601|2018-04-02 02:00,2,0.01731,0.017315,0.017305,0.017305,23
20180601|2018-04-02 02:30,2,0.01731,0.01731,0.0173,0.0173,90
20180601|2018-04-02 03:00,2,0.0173,0.017315,0.01729,0.017315,86
20180601|2018-04-02 03:30,2,0.017315,0.017315,0.01729,0.01729,88
20180601|2018-04-02 04:00,2,0.017295,0.017295,0.01728,0.01728,60
20180601|2018-04-02 04:30,2,0.017285,0.017285,0.017275,0.017285,27
20180601|2018-04-02 05:00,2,0.01728,0.01728,0.01728,0.01728,39
20180601|2018-04-02 06:30,2,0.01728,0.01728,0.01728,0.01728,7
20180601|2018-04-02 07:00,2,0.017285,0.017285,0.01728,0.01728,11
20180601|2018-04-02 07:30,2,0.01728,0.01728,0.01725,0.01725,9
20180601|2018-04-02 08:00,2,0.017235,0.01725,0.01723,0.017245,49
20180601|2018-04-02 08:30,2,0.017235,0.01724,0.017235,0.01724,6
20180601|2018-04-02 09:00,2,0.01725,0.01726,0.01725,0.01726,6
20180601|2018-04-02 09:30,2,0.01726,0.01726,0.017225,0.017225,57
20180601|2018-04-02 10:00,2,0.017225,0.017225,0.017215,0.017215,54
20180601|2018-04-02 10:30,2,0.017205,0.017215,0.017205,0.01721,5
20180601|2018-04-02 11:00,2,0.01721,0.017215,0.01721,0.017215,10
20180601|2018-04-02 11:30,2,0.017225,0.01724,0.017225,0.01724,2
20180601|2018-04-02 12:00,2,0.01723,0.01723,0.01723,0.01723,5
20180601|2018-04-02 13:00,2,0.017215,0.017215,0.017215,0.017215,5
20180601|2018-04-02 13:30,2,0.01723,0.01723,0.01723,0.01723,1
20180601|2018-04-02 14:00,2,0.01721,0.01721,0.01721,0.01721,1
20180601|2018-04-02 14:30,2,0.017225,0.017225,0.017215,0.017215,7
20180601|2018-04-02 15:00,2,0.01724,0.01724,0.01724,0.01724,5
20180601|2018-04-02 17:00,3,0.017225,0.017225,0.017225,0.017225,2
20180601|2018-04-02 21:30,3,0.017355,0.017355,0.017355,0.017355,1
20180601|2018-04-03 01:30,3,0.01725,0.01725,0.01725,0.01725,3
20180601|2018-04-03 02:00,3,0.017255,0.01726,0.017245,0.017245,23
20180601|2018-04-03 02:30,3,0.01723,0.01723,0.017225,0.017225,10
20180601|2018-04-03 03:00,3,0.017235,0.017235,0.01722,0.01722,20
20180601|2018-04-03 03:30,3,0.017245,0.017245,0.017225,0.017225,7
20180601|2018-04-03 04:30,3,0.01722,0.017225,0.017215,0.017225,27
20180601|2018-04-03 05:00,3,0.01722,0.01722,0.01721,0.01721,3
20180601|2018-04-03 06:30,3,0.017205,0.017205,0.017195,0.017205,13
20180601|2018-04-03 07:00,3,0.01721,0.017225,0.01721,0.017225,5
20180601|2018-04-03 07:30,3,0.017215,0.01723,0.017215,0.01723,38
20180601|2018-04-03 08:00,3,0.01723,0.01723,0.01721,0.01721,516
20180601|2018-04-03 08:30,3,0.01721,0.017225,0.01721,0.01721,23
20180601|2018-04-03 09:00,3,0.01719,0.0172,0.017185,0.0172,29
20180601|2018-04-03 09:30,3,0.017215,0.017225,0.01721,0.01721,7
20180601|2018-04-03 10:00,3,0.017215,0.01724,0.017205,0.017205,192
20180601|2018-04-03 10:30,3,0.017215,0.01722,0.01718,0.01718,24
20180601|2018-04-03 11:00,3,0.01718,0.017185,0.01718,0.017185,82
20180601|2018-04-03 12:00,3,0.017205,0.017205,0.017205,0.017205,6
20180601|2018-04-03 13:30,3,0.01719,0.0172,0.01719,0.0172,14
20180601|2018-04-03 14:00,3,0.01721,0.017215,0.01721,0.017215,6
20180601|2018-04-03 14:30,3,0.01722,0.017225,0.01721,0.01722,22
20180601|2018-04-03 15:00,3,0.017215,0.01722,0.017215,0.01722,15
20180601|2018-04-03 15:30,3,0.01722,0.01722,0.01722,0.01722,28
20180601|2018-04-04 00:00,4,0.01724,0.017345,0.01724,0.01731,40
20180601|2018-04-04 02:00,4,0.01719,0.017195,0.017165,0.017165,42
20180601|2018-04-04 02:30,4,0.017165,0.01717,0.01716,0.017165,311
20180601|2018-04-04 03:00,4,0.01716,0.01716,0.017135,0.017135,57
20180601|2018-04-04 03:30,4,0.01713,0.01714,0.017125,0.01714,36
20180601|2018-04-04 04:00,4,0.01713,0.01714,0.017125,0.01714,417
20180601|2018-04-04 04:30,4,0.017135,0.01714,0.01712,0.017125,30
20180601|2018-04-04 05:00,4,0.017125,0.017125,0.01712,0.017125,36
20180601|2018-04-04 05:30,4,0.017125,0.01714,0.017125,0.017135,113
20180601|2018-04-04 06:00,4,0.01714,0.017155,0.01714,0.017145,207
20180601|2018-04-04 06:30,4,0.017155,0.017155,0.01715,0.01715,35
20180601|2018-04-04 07:00,4,0.017145,0.017155,0.017145,0.017155,56
20180601|2018-04-04 07:30,4,0.017165,0.017185,0.017165,0.01717,54
20180601|2018-04-04 08:00,4,0.01717,0.01717,0.01715,0.01715,10
20180601|2018-04-04 08:30,4,0.01717,0.017175,0.01716,0.017165,49
20180601|2018-04-04 09:00,4,0.01716,0.017185,0.01716,0.017185,5
20180601|2018-04-04 09:30,4,0.017195,0.01722,0.01718,0.01721,165
20180601|2018-04-04 10:00,4,0.017205,0.017225,0.017205,0.017225,52
20180601|2018-04-04 10:30,4,0.017235,0.01724,0.01722,0.017225,1295
20180601|2018-04-04 11:00,4,0.01722,0.017245,0.01722,0.017245,83
20180601|2018-04-04 11:30,4,0.01725,0.01726,0.017245,0.017255,97
20180601|2018-04-04 12:00,4,0.01724,0.01724,0.01722,0.01722,16
20180601|2018-04-04 12:30,4,0.017235,0.017245,0.017235,0.017245,2
20180601|2018-04-04 13:00,4,0.017245,0.017255,0.01724,0.01724,320
20180601|2018-04-04 13:30,4,0.01724,0.017255,0.01723,0.017255,540
20180601|2018-04-04 14:00,4,0.01725,0.017255,0.01724,0.01724,64
20180601|2018-04-04 14:30,4,0.01725,0.01725,0.01725,0.01725,16
20180601|2018-04-05 01:30,5,0.01723,0.01723,0.01722,0.01722,5
20180601|2018-04-05 02:00,5,0.01723,0.01723,0.017205,0.01722,104
20180601|2018-04-05 02:30,5,0.017225,0.017225,0.017225,0.017225,8
20180601|2018-04-05 03:00,5,0.017205,0.01722,0.017205,0.017215,43
20180601|2018-04-05 03:30,5,0.017215,0.01722,0.017205,0.017215,73
20180601|2018-04-05 04:00,5,0.017215,0.017225,0.01721,0.017225,33
20180601|2018-04-05 04:30,5,0.017225,0.017225,0.01722,0.01722,7
20180601|2018-04-05 05:30,5,0.01723,0.01723,0.01723,0.01723,18
20180601|2018-04-05 06:00,5,0.01722,0.01722,0.01721,0.01721,46
20180601|2018-04-05 06:30,5,0.017215,0.017215,0.017195,0.017195,41
20180601|2018-04-05 07:00,5,0.017195,0.017195,0.017175,0.017175,39
20180601|2018-04-05 07:30,5,0.01717,0.01718,0.017165,0.01718,73
20180601|2018-04-05 08:00,5,0.017185,0.0172,0.01718,0.01719,8
20180601|2018-04-05 08:30,5,0.01721,0.01721,0.0172,0.01721,39
20180601|2018-04-05 09:00,5,0.0172,0.0172,0.01718,0.017185,12
20180601|2018-04-05 09:30,5,0.01719,0.01719,0.017165,0.01717,28
20180601|2018-04-05 10:00,5,0.01718,0.017185,0.01718,0.017185,7
20180601|2018-04-05 11:00,5,0.01718,0.01718,0.01717,0.01717,6
20180601|2018-04-05 12:00,5,0.01718,0.01718,0.017175,0.017175,21
20180601|2018-04-05 12:30,5,0.01717,0.01717,0.01717,0.01717,1
20180601|2018-04-05 14:00,5,0.017195,0.017195,0.01717,0.01717,8
20180601|2018-04-05 18:00,6,0.01718,0.01718,0.01718,0.01718,3
20180601|2018-04-06 02:00,6,0.017155,0.017155,0.017135,0.01714,72
20180601|2018-04-06 02:30,6,0.017135,0.017135,0.017135,0.017135,3
20180601|2018-04-06 03:00,6,0.01716,0.01716,0.01716,0.01716,1
20180601|2018-04-06 03:30,6,0.017155,0.017155,0.017155,0.017155,2
20180601|2018-04-06 04:00,6,0.01714,0.01714,0.017125,0.017125,8
20180601|2018-04-06 04:30,6,0.017125,0.017125,0.017105,0.017125,116
20180601|2018-04-06 05:00,6,0.017115,0.017115,0.017105,0.017105,45
20180601|2018-04-06 06:00,6,0.01713,0.01713,0.01712,0.01712,16
20180601|2018-04-06 06:30,6,0.017125,0.017135,0.01712,0.017135,62
20180601|2018-04-06 07:00,6,0.017135,0.017135,0.01711,0.01712,214
20180601|2018-04-06 07:30,6,0.017125,0.01717,0.017115,0.01717,52
20180601|2018-04-06 08:00,6,0.01716,0.017175,0.017155,0.01716,128
20180601|2018-04-06 08:30,6,0.017175,0.017175,0.017175,0.017175,1
20180601|2018-04-06 09:00,6,0.017135,0.017135,0.017135,0.017135,3
20180601|2018-04-06 09:30,6,0.01711,0.01711,0.01709,0.01709,21
20180601|2018-04-06 10:00,6,0.01707,0.017095,0.017065,0.017095,29
20180601|2018-04-06 10:30,6,0.01708,0.01708,0.017055,0.017065,74
20180601|2018-04-06 11:00,6,0.017055,0.017075,0.017055,0.017065,32
20180601|2018-04-06 12:00,6,0.017085,0.017085,0.017085,0.017085,1
20180601|2018-04-06 12:30,6,0.017065,0.017065,0.01705,0.01705,39
20180601|2018-04-06 13:00,6,0.017055,0.017055,0.01705,0.01705,7
20180601|2018-04-06 13:30,6,0.01707,0.01707,0.017055,0.017065,62
20180601|2018-04-06 14:00,6,0.017055,0.01706,0.017055,0.01706,10
20180601|2018-04-06 14:30,6,0.017055,0.017055,0.017055,0.017055,4
20180601|2018-04-06 15:00,6,0.01705,0.01705,0.01705,0.01705,1
20180601|2018-04-09 01:00,9,0.01703,0.01703,0.01697,0.01697,42
20180601|2018-04-09 01:30,9,0.01698,0.01698,0.01698,0.01698,1
20180601|2018-04-09 02:00,9,0.01703,0.01703,0.01689,0.01689,194
20180601|2018-04-09 02:30,9,0.0169,0.01693,0.01689,0.01693,176
20180601|2018-04-09 03:00,9,0.01691,0.01691,0.016875,0.016875,51
20180601|2018-04-09 03:30,9,0.016875,0.016895,0.016845,0.016865,137
20180601|2018-04-09 04:00,9,0.01686,0.01686,0.016745,0.016745,111
20180601|2018-04-09 04:30,9,0.01674,0.016755,0.016695,0.016695,548
20180601|2018-04-09 05:00,9,0.016685,0.016685,0.016585,0.01659,372
20180601|2018-04-09 05:30,9,0.016615,0.016675,0.016595,0.016595,643
20180601|2018-04-09 06:00,9,0.01658,0.01658,0.01653,0.01658,114
20180601|2018-04-09 06:30,9,0.0166,0.0166,0.016515,0.01653,188
20180601|2018-04-09 07:00,9,0.01652,0.01655,0.016445,0.01653,491
20180601|2018-04-09 07:30,9,0.016525,0.016605,0.016515,0.016515,753
20180601|2018-04-09 08:00,9,0.016515,0.01652,0.016485,0.0165,821
20180601|2018-04-09 08:30,9,0.016475,0.016485,0.01643,0.01644,219
20180601|2018-04-09 09:00,9,0.016435,0.01645,0.016365,0.016425,670
20180601|2018-04-09 09:30,9,0.016435,0.016465,0.01642,0.016425,431
20180601|2018-04-09 10:00,9,0.01645,0.0165,0.016445,0.0165,154
20180601|2018-04-09 10:30,9,0.01647,0.016515,0.016465,0.016515,138
20180601|2018-04-09 11:00,9,0.01649,0.01649,0.01641,0.01641,54
20180601|2018-04-09 11:30,9,0.016435,0.01644,0.0164,0.0164,21
20180601|2018-04-09 12:30,9,0.01643,0.01643,0.01643,0.01643,27
20180601|2018-04-09 13:30,9,0.016435,0.016435,0.01642,0.01642,7
20180601|2018-04-09 14:00,9,0.016415,0.016415,0.016405,0.016405,21
20180601|2018-04-09 14:30,9,0.01641,0.01641,0.016365,0.016365,417
20180601|2018-04-09 15:00,9,0.016365,0.016365,0.01634,0.016355,61
20180601|2018-04-09 15:30,9,0.016355,0.016355,0.016335,0.016335,3
20180601|2018-04-09 18:30,10,0.01631,0.016315,0.01631,0.016315,2
20180601|2018-04-09 19:00,10,0.016315,0.016315,0.016315,0.016315,3
20180601|2018-04-09 19:30,10,0.016315,0.016315,0.016315,0.016315,6
20180601|2018-04-09 20:30,10,0.0164,0.0164,0.0164,0.0164,6
20180601|2018-04-09 21:30,10,0.01635,0.01635,0.01635,0.01635,4
20180601|2018-04-09 23:00,10,0.016325,0.01636,0.016325,0.01636,24
20180601|2018-04-09 23:30,10,0.01637,0.01637,0.01637,0.01637,1
20180601|2018-04-10 00:00,10,0.01637,0.01637,0.01637,0.01637,7
20180601|2018-04-10 00:30,10,0.0164,0.0164,0.01636,0.01636,22
20180601|2018-04-10 01:00,10,0.01638,0.016435,0.01638,0.016435,31
20180601|2018-04-10 01:30,10,0.01644,0.01645,0.016435,0.01645,188
20180601|2018-04-10 02:00,10,0.016425,0.01643,0.01602,0.016025,2069
20180601|2018-04-10 02:30,10,0.016,0.01601,0.015595,0.0157,2246
20180601|2018-04-10 03:00,10,0.015685,0.015705,0.0155,0.015675,1121
20180601|2018-04-10 03:30,10,0.015655,0.016005,0.015655,0.015915,1209
20180601|2018-04-10 04:00,10,0.0159,0.015935,0.015725,0.015825,954
20180601|2018-04-10 04:30,10,0.01586,0.015875,0.01576,0.015845,729
20180601|2018-04-10 05:00,10,0.01585,0.01585,0.01573,0.01575,544
20180601|2018-04-10 05:30,10,0.015755,0.015755,0.015635,0.015705,415
20180601|2018-04-10 06:00,10,0.0157,0.01573,0.015685,0.015695,172
20180601|2018-04-10 06:30,10,0.01569,0.01575,0.01569,0.015745,339
20180601|2018-04-10 07:00,10,0.01575,0.015915,0.015745,0.01579,1643
20180601|2018-04-10 07:30,10,0.015795,0.015855,0.015755,0.015755,474
20180601|2018-04-10 08:00,10,0.015765,0.01577,0.01559,0.01559,582
20180601|2018-04-10 08:30,10,0.01559,0.015675,0.01559,0.0156,514
20180601|2018-04-10 09:00,10,0.0156,0.015635,0.01558,0.015635,194
20180601|2018-04-10 09:30,10,0.015635,0.015745,0.01563,0.01573,131
20180601|2018-04-10 10:00,10,0.015755,0.0158,0.01572,0.015765,185
20180601|2018-04-10 10:30,10,0.015745,0.01578,0.01573,0.01576,165
20180601|2018-04-10 11:00,10,0.015765,0.015765,0.01567,0.015715,58
20180601|2018-04-10 11:30,10,0.0157,0.015735,0.01569,0.01569,29
20180601|2018-04-10 12:00,10,0.0157,0.015705,0.0157,0.015705,5
20180601|2018-04-10 12:30,10,0.01572,0.01572,0.01569,0.01572,12
20180601|2018-04-10 13:00,10,0.015735,0.01576,0.01573,0.01574,132
20180601|2018-04-10 13:30,10,0.01573,0.01574,0.01572,0.01574,16
20180601|2018-04-10 14:00,10,0.01575,0.01578,0.01575,0.015765,36
20180601|2018-04-10 14:30,10,0.015765,0.01578,0.01572,0.01577,51
20180601|2018-04-10 15:00,10,0.015755,0.015755,0.015755,0.015755,1
20180601|2018-04-10 15:30,10,0.01574,0.01574,0.0157,0.0157,22
20180601|2018-04-10 18:30,11,0.0157,0.0157,0.0157,0.0157,4
20180601|2018-04-10 19:00,11,0.015765,0.015765,0.015765,0.015765,1
20180601|2018-04-10 20:00,11,0.015705,0.015705,0.0157,0.0157,6
20180601|2018-04-10 21:00,11,0.01569,0.01569,0.01565,0.01565,4
20180601|2018-04-11 01:00,11,0.01558,0.0156,0.01558,0.0156,11
20180601|2018-04-11 01:30,11,0.01558,0.015585,0.015295,0.01545,218
20180601|2018-04-11 02:00,11,0.015525,0.015525,0.015295,0.01543,1213
20180601|2018-04-11 02:30,11,0.01544,0.01556,0.01541,0.015515,519
20180601|2018-04-11 03:00,11,0.015515,0.015535,0.015475,0.01551,284
20180601|2018-04-11 03:30,11,0.0155,0.01552,0.015455,0.015505,294
20180601|2018-04-11 04:00,11,0.0155,0.0155,0.01533,0.015335,931
20180601|2018-04-11 04:30,11,0.015325,0.01543,0.015325,0.015395,98
20180601|2018-04-11 05:00,11,0.015405,0.015435,0.0154,0.015425,364
20180601|2018-04-11 05:30,11,0.015405,0.01547,0.015325,0.01537,1426
20180601|2018-04-11 06:00,11,0.015385,0.015385,0.01522,0.015315,794
20180601|2018-04-11 06:30,11,0.01528,0.01536,0.015255,0.015325,387
20180601|2018-04-11 07:00,11,0.015335,0.015335,0.01527,0.01529,313
20180601|2018-04-11 07:30,11,0.0153,0.015385,0.0153,0.015365,117
20180601|2018-04-11 08:00,11,0.015335,0.015355,0.01533,0.01534,145
20180601|2018-04-11 08:30,11,0.015285,0.015345,0.01528,0.015345,638
20180601|2018-04-11 09:00,11,0.01534,0.01538,0.015315,0.01534,914
20180601|2018-04-11 09:30,11,0.015335,0.01552,0.01532,0.015495,1902
20180601|2018-04-11 10:00,11,0.015515,0.015555,0.015495,0.01551,808
20180601|2018-04-11 10:30,11,0.015505,0.01562,0.0155,0.01559,1069
20180601|2018-04-11 11:00,11,0.015615,0.015955,0.015615,0.015865,1506
20180601|2018-04-11 11:30,11,0.01584,0.015845,0.015735,0.015735,200
20180601|2018-04-11 12:00,11,0.01576,0.01579,0.01576,0.015785,199
20180601|2018-04-11 12:30,11,0.01581,0.015875,0.01581,0.01585,235
20180601|2018-04-11 13:00,11,0.01584,0.015845,0.01581,0.01583,93
20180601|2018-04-11 13:30,11,0.015835,0.01585,0.015835,0.01585,48
20180601|2018-04-11 14:00,11,0.01585,0.01585,0.015785,0.0158,38
20180601|2018-04-11 14:30,11,0.01578,0.015825,0.015775,0.015825,12
20180601|2018-04-11 15:00,11,0.015815,0.015815,0.0158,0.0158,8
20180601|2018-04-11 15:30,11,0.015815,0.015815,0.015815,0.015815,2
20180601|2018-04-12 01:00,12,0.01586,0.015925,0.01575,0.01585,39
20180601|2018-04-12 01:30,12,0.015725,0.015725,0.015705,0.015705,42
20180601|2018-04-12 02:00,12,0.01572,0.0161,0.015705,0.01602,1531
20180601|2018-04-12 02:30,12,0.01605,0.016065,0.015945,0.015945,283
20180601|2018-04-12 03:00,12,0.01594,0.01595,0.01587,0.01589,197
20180601|2018-04-12 03:30,12,0.015895,0.01596,0.015895,0.01592,313
20180601|2018-04-12 04:00,12,0.01593,0.01597,0.01593,0.015945,57
20180601|2018-04-12 04:30,12,0.01596,0.016005,0.01596,0.015995,227
20180601|2018-04-12 05:00,12,0.015995,0.01605,0.015985,0.01605,653
20180601|2018-04-12 05:30,12,0.016065,0.01609,0.01604,0.016085,81
20180601|2018-04-12 06:00,12,0.01607,0.01616,0.016045,0.01614,464
20180601|2018-04-12 06:30,12,0.016145,0.016145,0.016085,0.016125,76
20180601|2018-04-12 07:00,12,0.016135,0.016135,0.01604,0.01604,89
20180601|2018-04-12 07:30,12,0.01603,0.01604,0.016,0.016,170
20180601|2018-04-12 08:00,12,0.015985,0.01606,0.015965,0.016005,235
20180601|2018-04-12 08:30,12,0.015995,0.016045,0.015995,0.01603,161
20180601|2018-04-12 09:00,12,0.016025,0.01604,0.01601,0.016035,55
20180601|2018-04-12 09:30,12,0.01602,0.01607,0.016005,0.01603,207
20180601|2018-04-12 10:00,12,0.016015,0.016035,0.01597,0.016,96
20180601|2018-04-12 10:30,12,0.01601,0.01604,0.01599,0.01604,152
20180601|2018-04-12 11:00,12,0.015985,0.016,0.01597,0.016,38
20180601|2018-04-12 11:30,12,0.015985,0.016015,0.015965,0.016015,20
20180601|2018-04-12 12:00,12,0.01599,0.01599,0.015945,0.015945,49
20180601|2018-04-12 12:30,12,0.015945,0.01598,0.015945,0.01597,137
20180601|2018-04-12 13:00,12,0.01597,0.015985,0.01597,0.015985,4
20180601|2018-04-12 13:30,12,0.015985,0.01599,0.01597,0.01598,85
20180601|2018-04-12 14:00,12,0.015965,0.01599,0.015965,0.015985,137
20180601|2018-04-12 14:30,12,0.015985,0.01599,0.01598,0.015985,58
20180601|2018-04-12 15:00,12,0.015985,0.01599,0.01598,0.01598,34
20180601|2018-04-12 23:00,13,0.01602,0.01602,0.01602,0.01602,1
20180601|2018-04-13 00:00,13,0.016015,0.016015,0.01598,0.01598,9
20180601|2018-04-13 01:00,13,0.016,0.016,0.016,0.016,10
20180601|2018-04-13 02:00,13,0.0161,0.016185,0.01606,0.016125,799
20180601|2018-04-13 02:30,13,0.01614,0.01614,0.016115,0.016135,113
20180601|2018-04-13 03:00,13,0.016135,0.016155,0.016125,0.016125,56
20180601|2018-04-13 03:30,13,0.016125,0.01613,0.016115,0.016125,195
20180601|2018-04-13 04:00,13,0.016125,0.016125,0.0161,0.016115,139
20180601|2018-04-13 04:30,13,0.01612,0.016125,0.016105,0.016105,77
20180601|2018-04-13 05:00,13,0.01611,0.01612,0.01611,0.01612,220
20180601|2018-04-13 05:30,13,0.016095,0.0161,0.016065,0.016065,83
20180601|2018-04-13 06:00,13,0.016065,0.016075,0.016045,0.016065,100
20180601|2018-04-13 06:30,13,0.016045,0.01605,0.016015,0.016015,15
20180601|2018-04-13 07:00,13,0.01601,0.016045,0.016,0.01604,203
20180601|2018-04-13 07:30,13,0.016055,0.016075,0.01602,0.01602,144
20180601|2018-04-13 08:00,13,0.015995,0.016025,0.015985,0.015985,94
20180601|2018-04-13 08:30,13,0.016,0.016,0.015915,0.015915,172
20180601|2018-04-13 09:00,13,0.01592,0.01597,0.01592,0.015965,39
20180601|2018-04-13 09:30,13,0.015945,0.016015,0.015925,0.01596,382
20180601|2018-04-13 10:00,13,0.01596,0.015975,0.01594,0.015945,79
20180601|2018-04-13 10:30,13,0.015945,0.01599,0.015945,0.01599,211
20180601|2018-04-13 11:00,13,0.015995,0.016,0.015985,0.015995,59
20180601|2018-04-13 11:30,13,0.01599,0.01599,0.01599,0.01599,2
20180601|2018-04-13 12:00,13,0.015945,0.015945,0.015945,0.015945,1
20180601|2018-04-13 12:30,13,0.01597,0.01598,0.01597,0.01598,104
20180601|2018-04-13 13:00,13,0.01599,0.01599,0.01599,0.01599,100
20180601|2018-04-13 14:00,13,0.01597,0.01597,0.01597,0.01597,2
20180601|2018-04-13 14:30,13,0.01598,0.01598,0.01598,0.01598,1
20180601|2018-04-13 15:00,13,0.01599,0.01599,0.01599,0.01599,30
20180601|2018-04-15 17:00,16,0.0158,0.0158,0.0158,0.0158,43
20180601|2018-04-15 18:00,16,0.015805,0.01581,0.01571,0.01571,7
20180601|2018-04-15 20:30,16,0.015735,0.015735,0.015735,0.015735,2
20180601|2018-04-15 21:00,16,0.015745,0.01575,0.015745,0.01575,5
20180601|2018-04-15 21:30,16,0.01574,0.01574,0.01573,0.01573,5
20180601|2018-04-15 22:00,16,0.01568,0.015725,0.015665,0.015725,36
20180601|2018-04-15 22:30,16,0.015685,0.015685,0.01561,0.01561,8
20180601|2018-04-15 23:30,16,0.015605,0.015605,0.015605,0.015605,13
20180601|2018-04-16 00:30,16,0.01562,0.01562,0.01559,0.015615,104
20180601|2018-04-16 01:00,16,0.015615,0.01577,0.015615,0.01577,9
20180601|2018-04-16 01:30,16,0.01578,0.015845,0.01578,0.01581,104
20180601|2018-04-16 02:00,16,0.015845,0.015985,0.015845,0.01591,349
20180601|2018-04-16 02:30,16,0.015905,0.01595,0.015905,0.015945,281
20180601|2018-04-16 03:00,16,0.015935,0.015945,0.01592,0.015935,649
20180601|2018-04-16 03:30,16,0.015935,0.015945,0.015915,0.015935,489
20180601|2018-04-16 04:00,16,0.015935,0.015945,0.01593,0.015945,453
20180601|2018-04-16 04:30,16,0.01594,0.016095,0.01594,0.016025,2051
20180601|2018-04-16 05:00,16,0.016045,0.016045,0.016,0.01603,463
20180601|2018-04-16 05:30,16,0.016035,0.016045,0.01598,0.01598,595
20180601|2018-04-16 06:00,16,0.01598,0.015995,0.01596,0.01596,59
20180601|2018-04-16 06:30,16,0.015955,0.015955,0.015945,0.015945,10
20180601|2018-04-16 07:00,16,0.015945,0.01595,0.015915,0.015915,58
20180601|2018-04-16 07:30,16,0.0159,0.01592,0.015895,0.01591,179
20180601|2018-04-16 08:00,16,0.01591,0.01592,0.01591,0.015915,46
20180601|2018-04-16 08:30,16,0.01592,0.01593,0.015915,0.01593,40
20180601|2018-04-16 09:00,16,0.01596,0.015975,0.01595,0.015955,299
20180601|2018-04-16 09:30,16,0.01596,0.01597,0.015925,0.01597,239
20180601|2018-04-16 10:30,16,0.01592,0.015935,0.015915,0.015915,70
20180601|2018-04-16 11:00,16,0.015975,0.015975,0.015955,0.015965,24
20180601|2018-04-16 11:30,16,0.01596,0.01596,0.01596,0.01596,179
20180601|2018-04-16 12:30,16,0.01596,0.01596,0.01596,0.01596,43
20180601|2018-04-16 13:00,16,0.01596,0.0161,0.01596,0.01605,764
20180601|2018-04-16 13:30,16,0.016045,0.01618,0.016045,0.01615,416
20180601|2018-04-16 14:00,16,0.01618,0.016255,0.01617,0.01621,263
20180601|2018-04-16 14:30,16,0.0162,0.016235,0.0162,0.0162,32
20180601|2018-04-16 15:00,16,0.01622,0.01622,0.0162,0.016205,11
20180601|2018-04-17 01:30,17,0.016215,0.01626,0.016215,0.016225,20
20180601|2018-04-17 02:00,17,0.01628,0.0163,0.01624,0.016255,711
20180601|2018-04-17 02:30,17,0.016265,0.016285,0.01616,0.016215,249
20180601|2018-04-17 03:00,17,0.01619,0.016195,0.016125,0.016125,157
20180601|2018-04-17 03:30,17,0.016095,0.016125,0.016095,0.016125,69
20180601|2018-04-17 04:00,17,0.016105,0.01613,0.016105,0.01613,126
20180601|2018-04-17 04:30,17,0.016145,0.01615,0.01611,0.01611,65
20180601|2018-04-17 05:00,17,0.01614,0.01614,0.016135,0.016135,20
20180601|2018-04-17 06:00,17,0.016125,0.016125,0.016115,0.016115,38
20180601|2018-04-17 06:30,17,0.01612,0.01612,0.0161,0.0161,36
20180601|2018-04-17 07:00,17,0.0161,0.0161,0.016045,0.01606,73
20180601|2018-04-17 07:30,17,0.016075,0.016075,0.016,0.01601,234
20180601|2018-04-17 08:00,17,0.01602,0.016085,0.01602,0.016085,220
20180601|2018-04-17 08:30,17,0.016065,0.01613,0.016065,0.01611,148
20180601|2018-04-17 09:00,17,0.01613,0.01613,0.01609,0.01609,47
20180601|2018-04-17 09:30,17,0.016085,0.01612,0.016045,0.01612,102
20180601|2018-04-17 10:00,17,0.01611,0.01612,0.01611,0.01612,48
20180601|2018-04-17 10:30,17,0.01612,0.01613,0.01611,0.01612,63
20180601|2018-04-17 11:00,17,0.01611,0.01611,0.01611,0.01611,10
20180601|2018-04-17 11:30,17,0.0161,0.0161,0.016,0.01603,352
20180601|2018-04-17 12:00,17,0.016025,0.016095,0.016025,0.016095,8
20180601|2018-04-17 14:00,17,0.016115,0.016115,0.016115,0.016115,1
20180601|2018-04-17 14:30,17,0.01612,0.01612,0.01612,0.01612,1
20180601|2018-04-17 15:00,17,0.01612,0.01612,0.01612,0.01612,4
20180601|2018-04-17 22:30,18,0.01612,0.01612,0.01612,0.01612,3
20180601|2018-04-18 00:00,18,0.016075,0.016125,0.016075,0.016125,2
20180601|2018-04-18 01:00,18,0.01602,0.01602,0.01602,0.01602,1
20180601|2018-04-18 01:30,18,0.01608,0.01608,0.01601,0.01601,18
20180601|2018-04-18 02:00,18,0.016045,0.016065,0.01603,0.016055,36
20180601|2018-04-18 02:30,18,0.016055,0.016175,0.016055,0.016125,378
20180601|2018-04-18 03:00,18,0.016155,0.016155,0.01613,0.01614,44
20180601|2018-04-18 03:30,18,0.016145,0.01615,0.016115,0.01612,164
20180601|2018-04-18 04:00,18,0.01612,0.016125,0.01609,0.01611,139
20180601|2018-04-18 04:30,18,0.0161,0.0161,0.016085,0.016095,25
20180601|2018-04-18 05:00,18,0.01608,0.0161,0.01608,0.0161,14
20180601|2018-04-18 06:00,18,0.01611,0.01611,0.016085,0.01611,100
20180601|2018-04-18 06:30,18,0.016085,0.016115,0.016085,0.016115,11
20180601|2018-04-18 07:00,18,0.016115,0.016135,0.016115,0.01613,26
20180601|2018-04-18 07:30,18,0.016125,0.016145,0.016125,0.016145,38
20180601|2018-04-18 08:00,18,0.016135,0.016145,0.01612,0.016135,377
20180601|2018-04-18 08:30,18,0.01613,0.016165,0.01613,0.01615,462
20180601|2018-04-18 09:00,18,0.016145,0.016145,0.01612,0.01613,87
20180601|2018-04-18 09:30,18,0.016165,0.016205,0.01615,0.016205,403
20180601|2018-04-18 10:00,18,0.01622,0.016235,0.01621,0.016235,212
20180601|2018-04-18 10:30,18,0.01625,0.01625,0.016215,0.016215,70
20180601|2018-04-18 11:00,18,0.016215,0.016245,0.016215,0.016235,128
20180601|2018-04-18 11:30,18,0.016235,0.016255,0.016235,0.016255,14
20180601|2018-04-18 12:00,18,0.01625,0.01625,0.01625,0.01625,24
20180601|2018-04-18 12:30,18,0.01623,0.01623,0.01623,0.01623,25
20180601|2018-04-18 13:00,18,0.016235,0.016235,0.016235,0.016235,28
20180601|2018-04-18 13:30,18,0.01624,0.016245,0.01624,0.016245,45
20180601|2018-04-18 14:00,18,0.01625,0.016325,0.01625,0.016285,201
20180601|2018-04-18 14:30,18,0.016285,0.01633,0.016285,0.01633,135
20180601|2018-04-18 15:00,18,0.01632,0.016325,0.01631,0.016315,54
20180601|2018-04-18 21:30,19,0.016315,0.016315,0.016315,0.016315,1
20180601|2018-04-18 22:00,19,0.01632,0.01632,0.01632,0.01632,1
20180601|2018-04-19 01:00,19,0.016335,0.016335,0.016325,0.016325,2
20180601|2018-04-19 01:30,19,0.016315,0.01632,0.016295,0.016295,38
20180601|2018-04-19 02:00,19,0.01631,0.01634,0.01625,0.01631,122
20180601|2018-04-19 02:30,19,0.01625,0.016285,0.016245,0.016285,85
20180601|2018-04-19 03:30,19,0.016265,0.016275,0.016225,0.01624,27
20180601|2018-04-19 04:00,19,0.01622,0.01622,0.01622,0.01622,7
20180601|2018-04-19 04:30,19,0.016205,0.01622,0.016205,0.01622,4
20180601|2018-04-19 05:00,19,0.016225,0.01625,0.016225,0.01625,257
20180601|2018-04-19 05:30,19,0.01626,0.01626,0.016235,0.016235,41
20180601|2018-04-19 06:00,19,0.016245,0.01626,0.016245,0.01626,17
20180601|2018-04-19 06:30,19,0.01629,0.01629,0.016275,0.01628,27
20180601|2018-04-19 07:00,19,0.016265,0.016325,0.016265,0.016295,43
20180601|2018-04-19 07:30,19,0.01631,0.016325,0.016295,0.016325,36
20180601|2018-04-19 08:00,19,0.01631,0.01631,0.01628,0.01629,77
20180601|2018-04-19 08:30,19,0.01626,0.01626,0.01624,0.01625,59
20180601|2018-04-19 09:00,19,0.016255,0.01629,0.016255,0.01629,68
20180601|2018-04-19 09:30,19,0.0163,0.016315,0.01628,0.01629,77
20180601|2018-04-19 10:00,19,0.016285,0.016295,0.01628,0.016285,30
20180601|2018-04-19 10:30,19,0.016285,0.016285,0.016275,0.016275,3
20180601|2018-04-19 11:00,19,0.01628,0.016285,0.01626,0.016285,48
20180601|2018-04-19 11:30,19,0.016275,0.0163,0.016275,0.0163,12
20180601|2018-04-19 12:00,19,0.01627,0.01627,0.01625,0.01625,13
20180601|2018-04-19 12:30,19,0.01627,0.01627,0.01624,0.01625,6
20180601|2018-04-19 13:00,19,0.016255,0.016255,0.01623,0.01623,10
20180601|2018-04-19 13:30,19,0.016235,0.01627,0.016235,0.01627,41
20180601|2018-04-19 14:00,19,0.016275,0.016295,0.016275,0.016295,12
20180601|2018-04-19 14:30,19,0.016305,0.01631,0.0163,0.016305,29
20180601|2018-04-19 15:00,19,0.016305,0.01631,0.016305,0.01631,48
20180601|2018-04-19 15:30,19,0.01631,0.01631,0.016305,0.016305,20
20180601|2018-04-20 01:00,20,0.016245,0.016245,0.016245,0.016245,1
20180601|2018-04-20 02:00,20,0.01625,0.01625,0.0162,0.016205,105
20180601|2018-04-20 02:30,20,0.0162,0.0162,0.01615,0.016165,30
20180601|2018-04-20 03:00,20,0.01615,0.01618,0.01615,0.01618,89
20180601|2018-04-20 03:30,20,0.016165,0.01618,0.016155,0.016155,27
20180601|2018-04-20 04:00,20,0.016165,0.01617,0.016155,0.01616,167
20180601|2018-04-20 04:30,20,0.01616,0.016165,0.01616,0.01616,25
20180601|2018-04-20 05:00,20,0.016165,0.016165,0.016165,0.016165,1
20180601|2018-04-20 05:30,20,0.01615,0.01616,0.01615,0.016155,60
20180601|2018-04-20 06:00,20,0.016155,0.016165,0.016155,0.01616,264
20180601|2018-04-20 06:30,20,0.016145,0.016145,0.016115,0.016115,151
20180601|2018-04-20 07:00,20,0.01612,0.016155,0.01612,0.016155,181
20180601|2018-04-20 07:30,20,0.01615,0.01615,0.016135,0.016135,77
20180601|2018-04-20 08:00,20,0.01614,0.016145,0.01614,0.016145,66
20180601|2018-04-20 08:30,20,0.016145,0.01615,0.016135,0.016135,33
20180601|2018-04-20 09:00,20,0.016155,0.016155,0.01615,0.01615,12
20180601|2018-04-20 09:30,20,0.016145,0.016145,0.016125,0.016135,53
20180601|2018-04-20 10:00,20,0.016145,0.016155,0.016145,0.016155,13
20180601|2018-04-20 11:00,20,0.01619,0.01619,0.01618,0.016185,17
20180601|2018-04-20 12:00,20,0.01618,0.01618,0.01618,0.01618,29
20180601|2018-04-20 12:30,20,0.01618,0.01618,0.01618,0.01618,10
20180601|2018-04-20 13:00,20,0.016185,0.016185,0.016185,0.016185,16
20180601|2018-04-20 13:30,20,0.016165,0.016165,0.016165,0.016165,31
20180601|2018-04-20 14:00,20,0.01616,0.01616,0.01616,0.01616,2
20180601|2018-04-20 14:30,20,0.01615,0.01616,0.01615,0.01616,36
20180601|2018-04-20 15:00,20,0.016165,0.016165,0.01616,0.01616,50
20180601|2018-04-22 22:00,23,0.01612,0.01612,0.01612,0.01612,1
20180601|2018-04-23 01:00,23,0.016105,0.016105,0.016105,0.016105,12
20180601|2018-04-23 02:00,23,0.016175,0.016175,0.01609,0.016105,482
20180601|2018-04-23 02:30,23,0.01609,0.01609,0.01603,0.01605,208
20180601|2018-04-23 03:00,23,0.016055,0.016055,0.016,0.01601,97
20180601|2018-04-23 03:30,23,0.016025,0.016035,0.016025,0.016035,13
20180601|2018-04-23 04:00,23,0.01601,0.01601,0.016005,0.01601,8
20180601|2018-04-23 04:30,23,0.01601,0.01601,0.015985,0.015985,75
20180601|2018-04-23 05:00,23,0.01599,0.016005,0.01597,0.01597,63
20180601|2018-04-23 05:30,23,0.01598,0.015985,0.01596,0.015975,30
20180601|2018-04-23 06:00,23,0.015975,0.01599,0.01597,0.01599,65
20180601|2018-04-23 06:30,23,0.016015,0.01605,0.016015,0.01605,20
20180601|2018-04-23 07:00,23,0.01607,0.016095,0.016035,0.016055,271
20180601|2018-04-23 07:30,23,0.016035,0.01605,0.016025,0.016035,26
20180601|2018-04-23 08:00,23,0.016055,0.016065,0.016055,0.016065,75
20180601|2018-04-23 08:30,23,0.01602,0.01602,0.01601,0.01601,13
20180601|2018-04-23 09:00,23,0.016015,0.01602,0.016015,0.01602,2
20180601|2018-04-23 09:30,23,0.016045,0.01605,0.016035,0.01604,21
20180601|2018-04-23 10:00,23,0.016085,0.0161,0.016085,0.0161,42
20180601|2018-04-23 10:30,23,0.01605,0.01605,0.01601,0.01603,18
20180601|2018-04-23 11:00,23,0.016035,0.016035,0.016035,0.016035,1
20180601|2018-04-23 13:00,23,0.016035,0.016035,0.01603,0.01603,9
20180601|2018-04-23 13:30,23,0.01604,0.01604,0.01604,0.01604,1
20180601|2018-04-23 14:00,23,0.01604,0.016045,0.01604,0.016045,8
20180601|2018-04-23 15:00,23,0.01606,0.01606,0.01606,0.01606,1
20180601|2018-04-24 02:00,24,0.01608,0.016105,0.016065,0.016085,53
20180601|2018-04-24 02:30,24,0.016085,0.0161,0.01607,0.0161,79
20180601|2018-04-24 03:00,24,0.016105,0.01612,0.016105,0.01612,27
20180601|2018-04-24 03:30,24,0.01611,0.016115,0.016105,0.016105,10
20180601|2018-04-24 04:00,24,0.016115,0.016115,0.016115,0.016115,23
20180601|2018-04-24 04:30,24,0.016095,0.0161,0.016095,0.016095,72
20180601|2018-04-24 05:00,24,0.01611,0.01613,0.016105,0.01613,538
20180601|2018-04-24 05:30,24,0.016115,0.016115,0.016105,0.016105,62
20180601|2018-04-24 06:00,24,0.016115,0.01612,0.016095,0.016095,124
20180601|2018-04-24 06:30,24,0.016095,0.01611,0.016095,0.01611,62
20180601|2018-04-24 07:30,24,0.01611,0.01611,0.016105,0.01611,223
20180601|2018-04-24 08:00,24,0.016105,0.016105,0.016105,0.016105,10
20180601|2018-04-24 08:30,24,0.0161,0.016115,0.0161,0.01611,44
20180601|2018-04-24 09:00,24,0.01612,0.016145,0.01612,0.016145,12
20180601|2018-04-24 09:30,24,0.01615,0.01616,0.01613,0.01613,47
20180601|2018-04-24 11:00,24,0.01615,0.016175,0.01615,0.016175,15
20180601|2018-04-24 11:30,24,0.01617,0.01617,0.01616,0.01617,20
20180601|2018-04-24 12:00,24,0.016155,0.016155,0.01614,0.01614,18
20180601|2018-04-24 12:30,24,0.016135,0.01614,0.016135,0.01614,203
20180601|2018-04-24 14:00,24,0.01613,0.01614,0.01613,0.01614,9
20180601|2018-04-24 14:30,24,0.01614,0.01614,0.01613,0.01613,4
20180601|2018-04-24 15:00,24,0.01614,0.01614,0.01613,0.01613,27
20180601|2018-04-24 21:00,25,0.016095,0.016095,0.01605,0.01605,6
20180601|2018-04-24 22:30,25,0.016095,0.016095,0.016095,0.016095,1
20180601|2018-04-25 00:30,25,0.01611,0.01611,0.01611,0.01611,1
20180601|2018-04-25 02:00,25,0.01606,0.01607,0.01606,0.01607,6
20180601|2018-04-25 02:30,25,0.016085,0.016085,0.016085,0.016085,4
20180601|2018-04-25 03:30,25,0.016095,0.016095,0.016085,0.016085,31
20180601|2018-04-25 04:00,25,0.01609,0.016095,0.016085,0.016085,61
20180601|2018-04-25 04:30,25,0.01609,0.01609,0.01608,0.016085,73
20180601|2018-04-25 05:00,25,0.01608,0.01608,0.01607,0.016075,88
20180601|2018-04-25 05:30,25,0.01608,0.01608,0.01605,0.01605,62
20180601|2018-04-25 06:00,25,0.01605,0.01605,0.01605,0.01605,5
20180601|2018-04-25 06:30,25,0.016,0.01601,0.015985,0.015985,106
20180601|2018-04-25 07:00,25,0.015985,0.015985,0.01596,0.015965,55
20180601|2018-04-25 07:30,25,0.01597,0.015975,0.015965,0.01597,55
20180601|2018-04-25 08:00,25,0.01597,0.015975,0.015965,0.01597,42
20180601|2018-04-25 08:30,25,0.015965,0.015965,0.015905,0.01591,135
20180601|2018-04-25 09:00,25,0.015935,0.015945,0.01592,0.015925,101
20180601|2018-04-25 09:30,25,0.01589,0.01594,0.01589,0.01592,31
20180601|2018-04-25 10:00,25,0.015915,0.01592,0.015915,0.01592,21
20180601|2018-04-25 11:00,25,0.01592,0.01592,0.01589,0.01589,16
20180601|2018-04-25 11:30,25,0.015905,0.015905,0.015905,0.015905,2
20180601|2018-04-25 12:30,25,0.015905,0.015915,0.015905,0.015915,16
20180601|2018-04-25 13:30,25,0.01592,0.01592,0.01592,0.01592,2
20180601|2018-04-25 14:30,25,0.015925,0.015925,0.015915,0.015915,10
20180601|2018-04-26 01:30,26,0.01595,0.01595,0.01595,0.01595,1
20180601|2018-04-26 02:00,26,0.015965,0.01597,0.01591,0.01591,119
20180601|2018-04-26 02:30,26,0.015905,0.015915,0.01575,0.01579,142
20180601|2018-04-26 03:00,26,0.01578,0.015815,0.01577,0.015815,21
20180601|2018-04-26 03:30,26,0.01582,0.01582,0.01578,0.01578,9
20180601|2018-04-26 04:00,26,0.01578,0.0158,0.015765,0.01578,31
20180601|2018-04-26 04:30,26,0.0158,0.01583,0.0158,0.01583,22
20180601|2018-04-26 05:00,26,0.015835,0.01584,0.015795,0.015805,66
20180601|2018-04-26 05:30,26,0.01581,0.01581,0.01579,0.015795,131
20180601|2018-04-26 06:00,26,0.015805,0.015805,0.015795,0.015795,38
20180601|2018-04-26 06:30,26,0.015795,0.015795,0.01577,0.015775,176
20180601|2018-04-26 07:00,26,0.01577,0.015785,0.01577,0.015775,264
20180601|2018-04-26 07:30,26,0.015775,0.01585,0.015775,0.01585,442
20180601|2018-04-26 08:00,26,0.015855,0.015865,0.01577,0.015775,409
20180601|2018-04-26 08:30,26,0.01578,0.015815,0.015775,0.0158,186
20180601|2018-04-26 09:00,26,0.015795,0.0158,0.01577,0.015775,485
20180601|2018-04-26 09:30,26,0.015775,0.0158,0.015775,0.0158,226
20180601|2018-04-26 10:00,26,0.01583,0.01583,0.01583,0.01583,3
20180601|2018-04-26 10:30,26,0.0158,0.01581,0.01579,0.01581,18
20180601|2018-04-26 11:00,26,0.015825,0.015825,0.015825,0.015825,5
20180601|2018-04-26 11:30,26,0.015845,0.01585,0.01584,0.01584,270
20180601|2018-04-26 12:00,26,0.01585,0.01585,0.01581,0.01581,30
20180601|2018-04-26 12:30,26,0.01581,0.01581,0.0158,0.0158,20
20180601|2018-04-26 13:00,26,0.0158,0.0158,0.0158,0.0158,23
20180601|2018-04-26 14:00,26,0.015815,0.015815,0.015815,0.015815,30
20180601|2018-04-26 14:30,26,0.01581,0.015825,0.01581,0.01582,14
20180601|2018-04-26 23:00,27,0.015825,0.015825,0.015825,0.015825,4
20180601|2018-04-27 01:30,27,0.01584,0.01584,0.01584,0.01584,3
20180601|2018-04-27 02:00,27,0.01582,0.015855,0.015805,0.015815,110
20180601|2018-04-27 02:30,27,0.01581,0.01581,0.01581,0.01581,7
20180601|2018-04-27 03:00,27,0.01582,0.015825,0.01582,0.015825,4
20180601|2018-04-27 03:30,27,0.015825,0.015825,0.015825,0.015825,7
20180601|2018-04-27 04:00,27,0.01584,0.01584,0.01583,0.01584,55
20180601|2018-04-27 04:30,27,0.015845,0.015855,0.01584,0.01584,512
20180601|2018-04-27 05:00,27,0.015835,0.015835,0.015835,0.015835,6
20180601|2018-04-27 05:30,27,0.015845,0.015915,0.015845,0.01589,1569
20180601|2018-04-27 06:00,27,0.015885,0.015895,0.01586,0.015865,182
20180601|2018-04-27 06:30,27,0.0159,0.0159,0.015885,0.01589,478
20180601|2018-04-27 07:00,27,0.01589,0.01589,0.015875,0.015875,237
20180601|2018-04-27 07:30,27,0.015885,0.015905,0.01588,0.015905,262
20180601|2018-04-27 08:00,27,0.0159,0.015905,0.01588,0.01588,116
20180601|2018-04-27 08:30,27,0.015885,0.01589,0.01587,0.01587,135
20180601|2018-04-27 09:00,27,0.01586,0.01591,0.01586,0.01591,169
20180601|2018-04-27 09:30,27,0.01591,0.015965,0.01591,0.01595,173
20180601|2018-04-27 10:00,27,0.01595,0.015975,0.01595,0.015975,67
20180601|2018-04-27 10:30,27,0.01597,0.016095,0.015965,0.01599,669
20180601|2018-04-27 11:00,27,0.01602,0.01603,0.015975,0.015975,35
20180601|2018-04-27 11:30,27,0.015975,0.015995,0.015975,0.015985,82
20180601|2018-04-27 12:00,27,0.01599,0.01599,0.01599,0.01599,1
20180601|2018-04-27 13:00,27,0.016,0.016,0.016,0.016,2
20180601|2018-04-27 13:30,27,0.015995,0.015995,0.015995,0.015995,9
20180601|2018-04-27 14:00,27,0.016,0.016,0.01599,0.01599,25
20180601|2018-04-27 14:30,27,0.015985,0.015985,0.015985,0.015985,6
20180601|2018-04-27 15:00,27,0.01599,0.01599,0.01599,0.01599,25
20180601|2018-04-27 15:30,27,0.015985,0.01599,0.015985,0.01599,13
20180601|2018-04-29 22:00,30,0.016195,0.016195,0.016195,0.016195,1
20180601|2018-04-30 02:00,30,0.015955,0.015975,0.01584,0.01584,134
20180601|2018-04-30 02:30,30,0.01583,0.015885,0.01583,0.015885,128
20180601|2018-04-30 03:00,30,0.015875,0.015875,0.01587,0.01587,19
20180601|2018-04-30 03:30,30,0.01586,0.01586,0.01584,0.015855,24
20180601|2018-04-30 04:00,30,0.01586,0.01586,0.01584,0.01585,33
20180601|2018-04-30 04:30,30,0.01585,0.015865,0.01585,0.015865,16
20180601|2018-04-30 05:00,30,0.01586,0.01586,0.01585,0.01586,35
20180601|2018-04-30 05:30,30,0.01585,0.01585,0.015805,0.01581,209
20180601|2018-04-30 06:00,30,0.01581,0.01581,0.01578,0.01579,107
20180601|2018-04-30 06:30,30,0.015795,0.015795,0.01578,0.015795,102
20180601|2018-04-30 07:00,30,0.015795,0.015805,0.015795,0.0158,139
20180601|2018-04-30 07:30,30,0.01581,0.015825,0.01581,0.015815,99
20180601|2018-04-30 08:00,30,0.01583,0.01583,0.01581,0.01581,24
20180601|2018-04-30 08:30,30,0.01582,0.015835,0.015815,0.015815,209
20180601|2018-04-30 09:00,30,0.015825,0.01583,0.01575,0.01577,181
20180601|2018-04-30 09:30,30,0.015785,0.015795,0.015775,0.015775,558
20180601|2018-04-30 10:00,30,0.01578,0.01578,0.015765,0.01578,32
20180601|2018-04-30 10:30,30,0.01577,0.01578,0.01576,0.01578,59
20180601|2018-04-30 11:00,30,0.015775,0.015775,0.015755,0.015755,22
20180601|2018-04-30 11:30,30,0.015785,0.015785,0.015785,0.015785,25
20180601|2018-04-30 12:00,30,0.015765,0.015765,0.01575,0.01575,50
20180601|2018-04-30 12:30,30,0.015775,0.015775,0.015775,0.015775,1
20180601|2018-04-30 13:00,30,0.01575,0.01575,0.015745,0.015745,33
20180601|2018-04-30 14:00,30,0.01577,0.01577,0.015745,0.015745,47
20180601|2018-04-30 14:30,30,0.01577,0.015775,0.01577,0.015775,80
20180601|2018-04-30 15:00,30,0.015785,0.015795,0.01578,0.01578,249
20180601|2018-04-30 15:30,30,0.015785,0.01579,0.01577,0.01577,56
20180601|2018-05-01 02:00,1,0.015755,0.015755,0.015755,0.015755,1
20180601|2018-05-01 02:30,1,0.015775,0.015785,0.015775,0.015785,11
20180601|2018-05-01 03:00,1,0.01572,0.01572,0.01572,0.01572,9
20180601|2018-05-01 03:30,1,0.0157,0.0157,0.01566,0.01568,5
20180601|2018-05-01 04:00,1,0.01568,0.01568,0.01568,0.01568,112
20180601|2018-05-01 04:30,1,0.01566,0.015685,0.01566,0.01568,69
20180601|2018-05-01 05:30,1,0.01565,0.01565,0.01564,0.01564,5
20180601|2018-05-01 06:00,1,0.01564,0.015665,0.01564,0.015665,18
20180601|2018-05-01 06:30,1,0.015695,0.0157,0.015695,0.0157,34
20180601|2018-05-01 07:00,1,0.015705,0.015715,0.01569,0.015715,124
20180601|2018-05-01 07:30,1,0.015715,0.015715,0.015685,0.015685,30
20180601|2018-05-01 08:00,1,0.015705,0.015705,0.015705,0.015705,10
20180601|2018-05-01 08:30,1,0.01569,0.01569,0.01569,0.01569,2
20180601|2018-05-01 09:00,1,0.01566,0.01566,0.01566,0.01566,5
20180601|2018-05-01 09:30,1,0.015645,0.015645,0.01564,0.01564,150
20180601|2018-05-01 10:00,1,0.01564,0.01567,0.01564,0.015645,53
20180601|2018-05-01 10:30,1,0.015655,0.015655,0.015655,0.015655,6
20180601|2018-05-01 12:00,1,0.015665,0.015665,0.01566,0.015665,57
20180601|2018-05-01 12:30,1,0.01566,0.01566,0.01566,0.01566,81
20180601|2018-05-01 13:00,1,0.01566,0.01566,0.01566,0.01566,131
20180601|2018-05-01 13:30,1,0.01565,0.01565,0.01565,0.01565,2
20180601|2018-05-01 14:00,1,0.01565,0.01565,0.015585,0.015585,122
20180601|2018-05-01 14:30,1,0.01559,0.0156,0.01559,0.0156,42
20180601|2018-05-01 15:00,1,0.0156,0.0156,0.01559,0.01559,77
20180601|2018-05-01 15:30,1,0.01559,0.01559,0.01558,0.01558,108
20180601|2018-05-01 17:00,2,0.01559,0.01559,0.01559,0.01559,2
20180601|2018-05-01 18:30,2,0.01559,0.01559,0.01559,0.01559,1
20180601|2018-05-01 19:00,2,0.015645,0.015645,0.015645,0.015645,1
20180601|2018-05-02 01:00,2,0.015595,0.015595,0.015595,0.015595,14
20180601|2018-05-02 01:30,2,0.015595,0.01568,0.015595,0.01568,19
20180601|2018-05-02 02:00,2,0.01569,0.015725,0.01569,0.01571,61
20180601|2018-05-02 02:30,2,0.015705,0.015715,0.01568,0.01568,47
20180601|2018-05-02 03:00,2,0.01567,0.01567,0.01565,0.01565,3
20180601|2018-05-02 03:30,2,0.01564,0.01564,0.01564,0.01564,1
20180601|2018-05-02 04:00,2,0.015625,0.015645,0.015625,0.015635,38
20180601|2018-05-02 04:30,2,0.015635,0.015635,0.015585,0.015585,10
20180601|2018-05-02 05:00,2,0.015585,0.015585,0.015555,0.01558,90
20180601|2018-05-02 05:30,2,0.015575,0.01559,0.01557,0.015575,22
20180601|2018-05-02 06:00,2,0.01558,0.015615,0.01556,0.015565,351
20180601|2018-05-02 06:30,2,0.015575,0.0156,0.015565,0.0156,124
20180601|2018-05-02 07:00,2,0.01562,0.01562,0.01561,0.01561,10
20180601|2018-05-02 07:30,2,0.015615,0.015615,0.015615,0.015615,2
20180601|2018-05-02 08:00,2,0.0156,0.0156,0.0156,0.0156,2
20180601|2018-05-02 08:30,2,0.01555,0.01555,0.0155,0.015515,125
20180601|2018-05-02 09:00,2,0.015515,0.01553,0.01545,0.01553,1068
20180601|2018-05-02 09:30,2,0.015525,0.01557,0.015515,0.01552,165
20180601|2018-05-02 10:00,2,0.015545,0.015555,0.015545,0.015555,217
20180601|2018-05-02 10:30,2,0.01554,0.015555,0.01553,0.015555,31
20180601|2018-05-02 11:00,2,0.015555,0.015555,0.01553,0.01553,34
20180601|2018-05-02 11:30,2,0.015545,0.01555,0.015545,0.01555,7
20180601|2018-05-02 12:00,2,0.015545,0.01555,0.01554,0.01554,41
20180601|2018-05-02 13:00,2,0.01555,0.0156,0.01555,0.015585,127
20180601|2018-05-02 13:30,2,0.01558,0.01558,0.01555,0.01555,24
20180601|2018-05-02 14:30,2,0.01551,0.01551,0.015505,0.01551,11
20180601|2018-05-02 15:00,2,0.015505,0.015505,0.015505,0.015505,12
20180601|2018-05-02 20:00,3,0.015585,0.015585,0.015585,0.015585,1
20180601|2018-05-02 22:30,3,0.01559,0.01559,0.01559,0.01559,1
20180601|2018-05-02 23:00,3,0.015525,0.015525,0.015525,0.015525,1
20180601|2018-05-03 01:30,3,0.015625,0.015625,0.015625,0.015625,13
20180601|2018-05-03 02:00,3,0.01559,0.015675,0.015575,0.015675,666
20180601|2018-05-03 02:30,3,0.01566,0.015675,0.015645,0.015665,52
20180601|2018-05-03 03:00,3,0.015655,0.01567,0.015645,0.01567,56
20180601|2018-05-03 03:30,3,0.015665,0.015675,0.01565,0.015665,56
20180601|2018-05-03 04:00,3,0.015665,0.015685,0.01566,0.015675,267
20180601|2018-05-03 04:30,3,0.01567,0.01567,0.015655,0.01567,111
20180601|2018-05-03 05:00,3,0.015675,0.015675,0.015655,0.01567,179
20180601|2018-05-03 05:30,3,0.01567,0.015675,0.01566,0.015675,44
20180601|2018-05-03 06:00,3,0.015665,0.01568,0.015665,0.01567,21
20180601|2018-05-03 06:30,3,0.01567,0.01567,0.01565,0.01565,42
20180601|2018-05-03 07:00,3,0.01567,0.01567,0.015655,0.01566,11
20180601|2018-05-03 07:30,3,0.01567,0.01567,0.015655,0.015655,65
20180601|2018-05-03 08:00,3,0.015665,0.015675,0.01566,0.015675,22
20180601|2018-05-03 08:30,3,0.015655,0.01567,0.015655,0.01567,56
20180601|2018-05-03 09:00,3,0.015675,0.01568,0.01565,0.01566,32
20180601|2018-05-03 09:30,3,0.015625,0.015655,0.0156,0.0156,86
20180601|2018-05-03 10:00,3,0.0156,0.015625,0.0156,0.015625,38
20180601|2018-05-03 10:30,3,0.015635,0.015655,0.015635,0.015655,64
20180601|2018-05-03 11:00,3,0.01569,0.015715,0.01569,0.01571,65
20180601|2018-05-03 11:30,3,0.01571,0.015755,0.01571,0.015755,109
20180601|2018-05-03 12:00,3,0.01576,0.015785,0.01575,0.01576,157
20180601|2018-05-03 12:30,3,0.0158,0.015805,0.015785,0.015785,170
20180601|2018-05-03 13:00,3,0.01575,0.01577,0.01575,0.015765,54
20180601|2018-05-03 13:30,3,0.0158,0.0158,0.015775,0.015785,93
20180601|2018-05-03 14:30,3,0.01578,0.01578,0.01577,0.01577,10
20180601|2018-05-03 15:00,3,0.01577,0.01577,0.01577,0.01577,25
20180601|2018-05-03 17:30,4,0.015915,0.016015,0.015915,0.016015,7
20180601|2018-05-03 20:30,4,0.015945,0.015945,0.01586,0.01586,8
20180601|2018-05-04 01:00,4,0.015755,0.015755,0.015755,0.015755,3
20180601|2018-05-04 02:00,4,0.015715,0.015755,0.0157,0.015735,124
20180601|2018-05-04 02:30,4,0.015725,0.015735,0.015725,0.015735,51
20180601|2018-05-04 03:00,4,0.01571,0.01571,0.0157,0.0157,31
20180601|2018-05-04 03:30,4,0.01569,0.01569,0.01568,0.01568,16
20180601|2018-05-04 04:00,4,0.015695,0.015695,0.015665,0.015665,33
20180601|2018-05-04 04:30,4,0.015675,0.01568,0.015665,0.015665,108
20180601|2018-05-04 05:00,4,0.015715,0.01572,0.015715,0.01572,14
20180601|2018-05-04 05:30,4,0.015705,0.01577,0.015705,0.01576,60
20180601|2018-05-04 06:00,4,0.01573,0.015735,0.01573,0.015735,6
20180601|2018-05-04 06:30,4,0.01574,0.015755,0.01574,0.015755,11
20180601|2018-05-04 07:00,4,0.015755,0.01579,0.015755,0.01579,265
20180601|2018-05-04 07:30,4,0.015785,0.01585,0.015775,0.015785,563
20180601|2018-05-04 08:00,4,0.01578,0.01578,0.0157,0.01572,87
20180601|2018-05-04 08:30,4,0.01575,0.01576,0.01575,0.01576,23
20180601|2018-05-04 09:00,4,0.015745,0.01575,0.01574,0.01575,74
20180601|2018-05-04 09:30,4,0.015755,0.015815,0.015755,0.0158,93
20180601|2018-05-04 10:30,4,0.01581,0.015815,0.01581,0.015815,12
20180601|2018-05-04 11:00,4,0.015815,0.015885,0.015815,0.015875,164
20180601|2018-05-04 11:30,4,0.015875,0.015875,0.01587,0.01587,30
20180601|2018-05-04 12:00,4,0.015885,0.015885,0.01588,0.015885,16
20180601|2018-05-04 12:30,4,0.015885,0.015885,0.015885,0.015885,10
20180601|2018-05-04 13:00,4,0.01588,0.01592,0.01588,0.01592,269
20180601|2018-05-04 13:30,4,0.01592,0.01593,0.0159,0.015915,335
20180601|2018-05-04 14:00,4,0.01592,0.015945,0.01592,0.01594,169
20180601|2018-05-04 14:30,4,0.015935,0.015935,0.0159,0.015905,64
20180601|2018-05-04 15:00,4,0.0159,0.0159,0.015895,0.015895,12
20180601|2018-05-04 15:30,4,0.015895,0.015915,0.015895,0.015915,172
20180601|2018-05-07 01:00,7,0.01587,0.01587,0.01584,0.015865,21
20180601|2018-05-07 02:00,7,0.015895,0.015895,0.015825,0.01583,124
20180601|2018-05-07 02:30,7,0.015845,0.015845,0.015845,0.015845,7
20180601|2018-05-07 03:00,7,0.015845,0.015865,0.015845,0.015855,46
20180601|2018-05-07 04:00,7,0.015825,0.01585,0.015825,0.01583,15
20180601|2018-05-07 04:30,7,0.015815,0.01582,0.01581,0.01582,96
20180601|2018-05-07 05:30,7,0.015815,0.015815,0.015795,0.015795,19
20180601|2018-05-07 06:00,7,0.01579,0.01581,0.01579,0.015805,32
20180601|2018-05-07 06:30,7,0.015805,0.015805,0.0158,0.0158,20
20180601|2018-05-07 07:30,7,0.01583,0.01583,0.015825,0.015825,35
20180601|2018-05-07 08:00,7,0.015825,0.015825,0.01579,0.015805,100
20180601|2018-05-07 08:30,7,0.01581,0.01581,0.01581,0.01581,1
20180601|2018-05-07 09:00,7,0.01582,0.01585,0.01582,0.01583,46
20180601|2018-05-07 09:30,7,0.01583,0.015855,0.015825,0.015855,136
20180601|2018-05-07 10:00,7,0.015875,0.01588,0.015875,0.01588,16
20180601|2018-05-07 10:30,7,0.01585,0.01585,0.01585,0.01585,8
20180601|2018-05-07 11:00,7,0.015865,0.015865,0.01585,0.01585,53
20180601|2018-05-07 13:30,7,0.0158,0.0158,0.0158,0.0158,35
20180601|2018-05-07 14:00,7,0.015795,0.0158,0.015785,0.015785,16
20180601|2018-05-07 14:30,7,0.01582,0.01582,0.01582,0.01582,1
20180601|2018-05-07 22:00,8,0.01578,0.01578,0.01578,0.01578,1
20180601|2018-05-08 01:00,8,0.015875,0.015875,0.015875,0.015875,9
20180601|2018-05-08 02:00,8,0.01583,0.01583,0.01579,0.01582,81
20180601|2018-05-08 02:30,8,0.01581,0.01581,0.0158,0.0158,27
20180601|2018-05-08 03:00,8,0.01579,0.01579,0.015765,0.015775,48
20180601|2018-05-08 03:30,8,0.015735,0.015735,0.01573,0.01573,9
20180601|2018-05-08 04:00,8,0.01571,0.01571,0.01571,0.01571,1
20180601|2018-05-08 04:30,8,0.01572,0.015725,0.0157,0.015725,212
20180601|2018-05-08 05:00,8,0.015725,0.01573,0.015725,0.01573,11
20180601|2018-05-08 05:30,8,0.01571,0.01574,0.01571,0.01574,23
20180601|2018-05-08 06:00,8,0.015725,0.015725,0.0157,0.015715,47
20180601|2018-05-08 06:30,8,0.015725,0.015725,0.015725,0.015725,40
20180601|2018-05-08 07:00,8,0.015725,0.015725,0.01572,0.015725,104
20180601|2018-05-08 07:30,8,0.015735,0.01574,0.015715,0.015715,417
20180601|2018-05-08 08:00,8,0.015725,0.015725,0.0157,0.0157,23
20180601|2018-05-08 08:30,8,0.01569,0.01571,0.01568,0.0157,89
20180601|2018-05-08 09:00,8,0.01569,0.0157,0.01569,0.0157,78
20180601|2018-05-08 09:30,8,0.01571,0.01571,0.015685,0.015705,11
20180601|2018-05-08 10:00,8,0.01571,0.01571,0.015625,0.015645,80
20180601|2018-05-08 10:30,8,0.01564,0.015695,0.01563,0.015685,116
20180601|2018-05-08 11:00,8,0.01565,0.01569,0.015645,0.015665,51
20180601|2018-05-08 12:00,8,0.015665,0.015685,0.015665,0.015685,124
20180601|2018-05-08 12:30,8,0.015675,0.015675,0.01567,0.015675,36
20180601|2018-05-08 13:00,8,0.01569,0.0157,0.01569,0.01569,15
20180601|2018-05-08 13:30,8,0.015695,0.0157,0.015695,0.0157,65
20180601|2018-05-08 14:00,8,0.015695,0.015695,0.01569,0.01569,13
20180601|2018-05-08 15:00,8,0.015715,0.015715,0.015715,0.015715,12
20180601|2018-05-08 15:30,8,0.01573,0.01574,0.01573,0.01574,4
20180601|2018-05-08 22:00,9,0.015615,0.015615,0.015615,0.015615,1
20180601|2018-05-08 23:30,9,0.01566,0.01566,0.01566,0.01566,1
20180601|2018-05-09 02:00,9,0.01556,0.015575,0.01556,0.015575,25
20180601|2018-05-09 02:30,9,0.01561,0.015625,0.015605,0.015625,45
20180601|2018-05-09 03:00,9,0.01564,0.01565,0.01563,0.01565,25
20180601|2018-05-09 03:30,9,0.015655,0.01571,0.015655,0.0157,60
20180601|2018-05-09 04:30,9,0.01569,0.01569,0.015675,0.015675,16
20180601|2018-05-09 05:00,9,0.01567,0.015695,0.01567,0.015695,12
20180601|2018-05-09 05:30,9,0.01571,0.01576,0.015705,0.01575,31
20180601|2018-05-09 06:00,9,0.01575,0.01575,0.01574,0.01574,8
20180601|2018-05-09 06:30,9,0.01577,0.01577,0.015745,0.015745,7
20180601|2018-05-09 07:00,9,0.01577,0.01577,0.01576,0.01576,33
20180601|2018-05-09 07:30,9,0.015745,0.015755,0.015745,0.015755,10
20180601|2018-05-09 08:00,9,0.01577,0.01577,0.015755,0.015755,16
20180601|2018-05-09 08:30,9,0.01576,0.01576,0.015745,0.015745,8
20180601|2018-05-09 09:00,9,0.015755,0.015755,0.015755,0.015755,26
20180601|2018-05-09 09:30,9,0.01576,0.015805,0.015755,0.01578,110
20180601|2018-05-09 10:00,9,0.01577,0.01578,0.01575,0.01578,34
20180601|2018-05-09 10:30,9,0.015775,0.015785,0.015775,0.015785,18
20180601|2018-05-09 11:00,9,0.015785,0.015785,0.015785,0.015785,1
20180601|2018-05-09 13:00,9,0.015805,0.015805,0.015805,0.015805,1
20180601|2018-05-09 14:30,9,0.015785,0.01579,0.015785,0.01579,3
20180601|2018-05-09 15:00,9,0.01579,0.01579,0.01579,0.01579,25
20180601|2018-05-09 21:00,10,0.01578,0.01578,0.01578,0.01578,5
20180601|2018-05-10 01:00,10,0.01581,0.01584,0.01581,0.01584,4
20180601|2018-05-10 01:30,10,0.015875,0.01591,0.015875,0.0159,14
20180601|2018-05-10 02:00,10,0.0159,0.015935,0.01587,0.015935,67
20180601|2018-05-10 02:30,10,0.015925,0.01594,0.015925,0.01593,774
20180601|2018-05-10 03:00,10,0.01593,0.01593,0.015915,0.015915,119
20180601|2018-05-10 03:30,10,0.015925,0.015985,0.015925,0.015975,130
20180601|2018-05-10 04:00,10,0.015985,0.015995,0.015985,0.015985,41
20180601|2018-05-10 04:30,10,0.015985,0.015985,0.015975,0.015975,38
20180601|2018-05-10 05:00,10,0.01598,0.01598,0.015955,0.01598,494
20180601|2018-05-10 05:30,10,0.01598,0.01601,0.01598,0.016,270
20180601|2018-05-10 06:00,10,0.015995,0.01606,0.01599,0.016055,481
20180601|2018-05-10 06:30,10,0.016045,0.016045,0.01603,0.01603,28
20180601|2018-05-10 07:30,10,0.01604,0.01611,0.01604,0.016095,275
20180601|2018-05-10 08:00,10,0.016085,0.01609,0.016045,0.016045,33
20180601|2018-05-10 08:30,10,0.01605,0.016055,0.016035,0.016055,47
20180601|2018-05-10 09:00,10,0.01604,0.01608,0.01604,0.01607,79
20180601|2018-05-10 09:30,10,0.016065,0.0161,0.016065,0.016075,133
20180601|2018-05-10 10:00,10,0.016065,0.016095,0.016065,0.016095,24
20180601|2018-05-10 10:30,10,0.016095,0.016105,0.01609,0.016105,29
20180601|2018-05-10 11:00,10,0.01614,0.016165,0.01614,0.01616,68
20180601|2018-05-10 11:30,10,0.01616,0.01616,0.01613,0.016135,87
20180601|2018-05-10 12:00,10,0.016135,0.01615,0.01613,0.01615,101
20180601|2018-05-10 12:30,10,0.01615,0.01615,0.01615,0.01615,6
20180601|2018-05-10 13:00,10,0.01614,0.016155,0.01614,0.016155,14
20180601|2018-05-10 14:00,10,0.016145,0.016155,0.016145,0.016155,40
20180601|2018-05-10 14:30,10,0.01615,0.01615,0.016145,0.016145,7
20180601|2018-05-10 15:00,10,0.01614,0.01614,0.016135,0.016135,54
20180601|2018-05-10 15:30,10,0.016135,0.016135,0.016135,0.016135,29
20180601|2018-05-11 01:30,11,0.01612,0.01612,0.01612,0.01612,8
20180601|2018-05-11 02:00,11,0.016105,0.01613,0.0161,0.016115,584
20180601|2018-05-11 02:30,11,0.01611,0.016125,0.01611,0.016125,23
20180601|2018-05-11 03:00,11,0.01613,0.016165,0.01613,0.016145,115
20180601|2018-05-11 03:30,11,0.016145,0.016145,0.01613,0.016135,105
20180601|2018-05-11 04:00,11,0.016135,0.016135,0.0161,0.016105,88
20180601|2018-05-11 04:30,11,0.016125,0.016145,0.016125,0.016145,219
20180601|2018-05-11 05:00,11,0.016135,0.016135,0.016135,0.016135,5
20180601|2018-05-11 05:30,11,0.01617,0.01617,0.016155,0.01616,48
20180601|2018-05-11 06:00,11,0.01616,0.01616,0.016135,0.016145,427
20180601|2018-05-11 06:30,11,0.016145,0.016155,0.016145,0.016155,78
20180601|2018-05-11 07:00,11,0.01616,0.016165,0.01616,0.016165,16
20180601|2018-05-11 07:30,11,0.01615,0.0162,0.01615,0.01618,195
20180601|2018-05-11 08:00,11,0.01618,0.016205,0.01617,0.01617,977
20180601|2018-05-11 08:30,11,0.01617,0.01618,0.016155,0.01618,53
20180601|2018-05-11 09:00,11,0.016185,0.01619,0.01616,0.01616,109
20180601|2018-05-11 09:30,11,0.016155,0.016155,0.016135,0.01614,152
20180601|2018-05-11 10:00,11,0.016125,0.016125,0.016095,0.016095,16
20180601|2018-05-11 10:30,11,0.01611,0.01611,0.0161,0.0161,24
20180601|2018-05-11 11:00,11,0.01608,0.01608,0.01608,0.01608,1
20180601|2018-05-11 11:30,11,0.01608,0.01609,0.01608,0.01609,5
20180601|2018-05-11 12:00,11,0.016085,0.016085,0.016085,0.016085,116
20180601|2018-05-11 12:30,11,0.01609,0.01609,0.01609,0.01609,3
20180601|2018-05-11 13:00,11,0.01608,0.01608,0.01608,0.01608,17
20180601|2018-05-11 13:30,11,0.016055,0.016065,0.016055,0.016065,21
20180601|2018-05-11 14:00,11,0.01607,0.016075,0.01607,0.016075,176
20180601|2018-05-11 14:30,11,0.016075,0.016075,0.016075,0.016075,10
20180601|2018-05-11 15:00,11,0.01607,0.016075,0.01607,0.016075,37
20180601|2018-05-13 22:00,14,0.01603,0.01603,0.01603,0.01603,1
20180601|2018-05-14 02:00,14,0.01609,0.01615,0.01609,0.01614,177
20180601|2018-05-14 02:30,14,0.01612,0.016135,0.01612,0.016135,66
20180601|2018-05-14 03:00,14,0.016115,0.016115,0.016115,0.016115,1
20180601|2018-05-14 03:30,14,0.016115,0.016125,0.016115,0.016115,209
20180601|2018-05-14 04:00,14,0.016115,0.01612,0.016115,0.01612,11
20180601|2018-05-14 04:30,14,0.016135,0.016135,0.01612,0.01612,148
20180601|2018-05-14 05:00,14,0.016125,0.016125,0.016125,0.016125,4
20180601|2018-05-14 05:30,14,0.01612,0.016145,0.016115,0.016145,117
20180601|2018-05-14 06:00,14,0.016145,0.016145,0.016145,0.016145,9
20180601|2018-05-14 06:30,14,0.016155,0.01617,0.016155,0.01617,10
20180601|2018-05-14 07:00,14,0.01618,0.01618,0.01617,0.016175,221
20180601|2018-05-14 08:00,14,0.016145,0.016155,0.016135,0.016155,767
20180601|2018-05-14 08:30,14,0.016165,0.016175,0.01613,0.01614,644
20180601|2018-05-14 09:00,14,0.016125,0.016125,0.016105,0.01612,234
20180601|2018-05-14 09:30,14,0.016125,0.01614,0.016115,0.016135,161
20180601|2018-05-14 10:00,14,0.016145,0.01615,0.016145,0.01615,4
20180601|2018-05-14 10:30,14,0.01614,0.01614,0.01613,0.01614,18
20180601|2018-05-14 11:30,14,0.016125,0.016125,0.016125,0.016125,8
20180601|2018-05-14 12:30,14,0.016105,0.016105,0.016105,0.016105,12
20180601|2018-05-14 13:00,14,0.016105,0.016105,0.0161,0.0161,13
20180601|2018-05-14 14:00,14,0.01611,0.01611,0.016105,0.016105,61
20180601|2018-05-14 22:00,15,0.016055,0.016055,0.016055,0.016055,1
20180601|2018-05-15 01:30,15,0.01605,0.01605,0.01605,0.01605,5
20180601|2018-05-15 02:00,15,0.01609,0.016095,0.016075,0.016095,45
20180601|2018-05-15 02:30,15,0.016105,0.016105,0.01608,0.01608,20
20180601|2018-05-15 03:00,15,0.016075,0.016085,0.016075,0.016085,39
20180601|2018-05-15 03:30,15,0.016085,0.016095,0.01608,0.016095,9
20180601|2018-05-15 04:00,15,0.016115,0.016115,0.0161,0.0161,33
20180601|2018-05-15 04:30,15,0.0161,0.0161,0.016095,0.016095,13
20180601|2018-05-15 05:00,15,0.01608,0.01609,0.01608,0.01609,94
20180601|2018-05-15 05:30,15,0.01608,0.01608,0.016075,0.01608,3
20180601|2018-05-15 06:00,15,0.01608,0.016085,0.01608,0.016085,13
20180601|2018-05-15 06:30,15,0.016055,0.016065,0.016035,0.016065,322
20180601|2018-05-15 07:00,15,0.01603,0.01606,0.016025,0.01604,148
20180601|2018-05-15 07:30,15,0.01604,0.01604,0.01598,0.01598,337
20180601|2018-05-15 08:00,15,0.015975,0.01598,0.015885,0.015925,788
20180601|2018-05-15 08:30,15,0.015925,0.015925,0.01588,0.01588,46
20180601|2018-05-15 09:00,15,0.01588,0.015925,0.01588,0.015915,157
20180601|2018-05-15 09:30,15,0.015915,0.01595,0.015905,0.015935,161
20180601|2018-05-15 10:00,15,0.01592,0.01592,0.015895,0.0159,43
20180601|2018-05-15 10:30,15,0.015935,0.01598,0.015935,0.01598,95
20180601|2018-05-15 11:00,15,0.015945,0.015945,0.015915,0.015935,70
20180601|2018-05-15 11:30,15,0.01598,0.01599,0.015975,0.01599,30
20180601|2018-05-15 12:30,15,0.015945,0.01598,0.015945,0.01598,17
20180601|2018-05-15 13:00,15,0.015965,0.015965,0.015965,0.015965,32
20180601|2018-05-15 13:30,15,0.01598,0.01599,0.01598,0.015985,48
20180601|2018-05-15 14:00,15,0.01597,0.015975,0.01597,0.01597,9
20180601|2018-05-15 14:30,15,0.01598,0.01599,0.01598,0.01599,107
20180601|2018-05-15 15:00,15,0.01599,0.01599,0.01599,0.01599,11
20180601|2018-05-16 01:30,16,0.015975,0.015975,0.01595,0.01596,10
20180601|2018-05-16 02:00,16,0.01598,0.016,0.01596,0.016,138
20180601|2018-05-16 02:30,16,0.01601,0.01601,0.01599,0.01599,386
20180601|2018-05-16 03:00,16,0.015995,0.015995,0.015985,0.015985,13
20180601|2018-05-16 03:30,16,0.01597,0.01597,0.01593,0.01594,50
20180601|2018-05-16 04:00,16,0.01595,0.01595,0.01592,0.01592,29
20180601|2018-05-16 04:30,16,0.01591,0.015925,0.0159,0.015925,33
20180601|2018-05-16 05:00,16,0.015925,0.015955,0.01592,0.01594,971
20180601|2018-05-16 05:30,16,0.01594,0.01595,0.015935,0.01595,58
20180601|2018-05-16 06:00,16,0.015945,0.01596,0.01594,0.01594,162
20180601|2018-05-16 06:30,16,0.015935,0.015955,0.01592,0.015955,72
20180601|2018-05-16 07:00,16,0.015945,0.015945,0.01594,0.01594,79
20180601|2018-05-16 07:30,16,0.015935,0.015945,0.015935,0.015945,19
20180601|2018-05-16 08:00,16,0.015975,0.01603,0.01597,0.01603,85
20180601|2018-05-16 08:30,16,0.016025,0.016045,0.016,0.016,792
20180601|2018-05-16 09:00,16,0.016005,0.01602,0.016,0.016,27
20180601|2018-05-16 09:30,16,0.015985,0.016015,0.015975,0.01601,133
20180601|2018-05-16 10:00,16,0.01604,0.016065,0.01604,0.016065,64
20180601|2018-05-16 10:30,16,0.016095,0.016095,0.01608,0.016095,94
20180601|2018-05-16 11:00,16,0.016095,0.01616,0.016095,0.01614,134
20180601|2018-05-16 11:30,16,0.016155,0.016155,0.016155,0.016155,6
20180601|2018-05-16 13:30,16,0.016155,0.016155,0.01615,0.01615,20
20180601|2018-05-16 14:30,16,0.01615,0.01615,0.01614,0.01614,53
20180601|2018-05-16 15:00,16,0.016145,0.01615,0.016145,0.01615,279
20180601|2018-05-16 15:30,16,0.01614,0.01614,0.01614,0.01614,112
20180601|2018-05-16 22:00,17,0.01618,0.01618,0.01618,0.01618,1
20180601|2018-05-17 01:00,17,0.01612,0.01612,0.01612,0.01612,1
20180601|2018-05-17 01:30,17,0.016125,0.016125,0.016105,0.016105,115
20180601|2018-05-17 02:00,17,0.01612,0.01612,0.016095,0.016095,55
20180601|2018-05-17 02:30,17,0.0161,0.016135,0.0161,0.016135,128
20180601|2018-05-17 03:00,17,0.01612,0.01612,0.01612,0.01612,7
20180601|2018-05-17 03:30,17,0.016105,0.016105,0.0161,0.016105,14
20180601|2018-05-17 04:00,17,0.01611,0.01611,0.0161,0.01611,124
20180601|2018-05-17 04:30,17,0.01609,0.016095,0.01608,0.01609,186
20180601|2018-05-17 05:00,17,0.01609,0.016095,0.016055,0.016075,155
20180601|2018-05-17 05:30,17,0.01608,0.01608,0.01606,0.016075,253
20180601|2018-05-17 06:00,17,0.016065,0.016085,0.016065,0.016085,51
20180601|2018-05-17 06:30,17,0.01609,0.01609,0.01609,0.01609,1
20180601|2018-05-17 07:00,17,0.016075,0.01608,0.016075,0.01608,16
20180601|2018-05-17 07:30,17,0.01609,0.01609,0.01609,0.01609,45
20180601|2018-05-17 08:00,17,0.01609,0.016095,0.016075,0.016075,362
20180601|2018-05-17 08:30,17,0.01606,0.01608,0.01604,0.01607,105
20180601|2018-05-17 09:00,17,0.01608,0.01611,0.01608,0.01611,93
20180601|2018-05-17 09:30,17,0.01611,0.016115,0.016105,0.016105,175
20180601|2018-05-17 10:00,17,0.016115,0.016115,0.01609,0.01609,36
20180601|2018-05-17 10:30,17,0.016095,0.016105,0.01607,0.016075,430
20180601|2018-05-17 11:00,17,0.01609,0.01609,0.01604,0.01606,22
20180601|2018-05-17 11:30,17,0.01605,0.01605,0.016035,0.016035,8
20180601|2018-05-17 12:30,17,0.01604,0.01604,0.016035,0.016035,14
20180601|2018-05-17 13:30,17,0.01603,0.01603,0.01603,0.01603,3
20180601|2018-05-17 14:00,17,0.016015,0.016015,0.016015,0.016015,4
20180601|2018-05-17 14:30,17,0.01603,0.01603,0.01603,0.01603,1
20180601|2018-05-17 22:00,18,0.015925,0.015925,0.015925,0.015925,1
20180601|2018-05-18 02:00,18,0.016045,0.0161,0.016045,0.016085,329
20180601|2018-05-18 02:30,18,0.0161,0.0161,0.01609,0.01609,40
20180601|2018-05-18 03:00,18,0.016085,0.016085,0.01606,0.01606,62
20180601|2018-05-18 03:30,18,0.01608,0.016085,0.01606,0.01606,56
20180601|2018-05-18 04:00,18,0.016045,0.016045,0.01603,0.01603,19
20180601|2018-05-18 04:30,18,0.01604,0.01604,0.016,0.01601,93
20180601|2018-05-18 05:00,18,0.015995,0.016015,0.01599,0.01601,55
20180601|2018-05-18 05:30,18,0.016015,0.01604,0.016015,0.01604,54
20180601|2018-05-18 06:00,18,0.01602,0.016025,0.01602,0.016025,130
20180601|2018-05-18 06:30,18,0.016015,0.01602,0.016015,0.01602,13
20180601|2018-05-18 07:00,18,0.016035,0.016035,0.01603,0.016035,24
20180601|2018-05-18 07:30,18,0.01603,0.01603,0.01597,0.015995,26
20180601|2018-05-18 08:00,18,0.01599,0.01599,0.01591,0.015925,268
20180601|2018-05-18 08:30,18,0.015935,0.015945,0.015935,0.015945,11
20180601|2018-05-18 09:00,18,0.01593,0.015955,0.015895,0.015945,94
20180601|2018-05-18 09:30,18,0.015945,0.01597,0.01593,0.01597,225
20180601|2018-05-18 10:00,18,0.015975,0.015975,0.01596,0.01597,122
20180601|2018-05-18 10:30,18,0.01595,0.01597,0.01595,0.01596,200
20180601|2018-05-18 11:00,18,0.015965,0.015985,0.015965,0.015985,78
20180601|2018-05-18 11:30,18,0.015985,0.016,0.015985,0.016,121
20180601|2018-05-18 12:00,18,0.016,0.016005,0.016,0.016005,216
20180601|2018-05-18 13:00,18,0.015995,0.016005,0.015995,0.016005,27
20180601|2018-05-18 13:30,18,0.016005,0.016015,0.016005,0.016015,53
20180601|2018-05-18 14:30,18,0.016,0.016,0.016,0.016,1
20180601|2018-05-21 01:00,21,0.016,0.016,0.01597,0.01597,4
20180601|2018-05-21 01:30,21,0.01596,0.01596,0.01596,0.01596,1
20180601|2018-05-21 02:00,21,0.015935,0.015935,0.0159,0.01593,226
20180601|2018-05-21 02:30,21,0.015935,0.015955,0.015935,0.015955,36
20180601|2018-05-21 03:00,21,0.01596,0.01599,0.01596,0.01599,27
20180601|2018-05-21 03:30,21,0.015995,0.016015,0.015995,0.015995,26
20180601|2018-05-21 04:30,21,0.015955,0.015955,0.01595,0.015955,18
20180601|2018-05-21 05:00,21,0.015975,0.01598,0.015975,0.01598,87
20180601|2018-05-21 05:30,21,0.01601,0.016025,0.01601,0.016015,84
20180601|2018-05-21 06:00,21,0.016015,0.016015,0.016015,0.016015,5
20180601|2018-05-21 06:30,21,0.016005,0.016005,0.016005,0.016005,5
20180601|2018-05-21 07:00,21,0.016,0.016,0.01599,0.01599,61
20180601|2018-05-21 07:30,21,0.01599,0.01603,0.01599,0.016025,108
20180601|2018-05-21 08:00,21,0.01602,0.016075,0.01602,0.016055,77
20180601|2018-05-21 08:30,21,0.016055,0.01611,0.016055,0.016105,1263
20180601|2018-05-21 09:00,21,0.0161,0.0161,0.01607,0.01608,321
20180601|2018-05-21 09:30,21,0.01608,0.01611,0.016075,0.01611,25
20180601|2018-05-21 10:00,21,0.01611,0.01615,0.01611,0.01614,90
20180601|2018-05-21 10:30,21,0.01613,0.01616,0.01613,0.01616,18
20180601|2018-05-21 11:00,21,0.01618,0.0162,0.016175,0.01619,300
20180601|2018-05-21 12:00,21,0.01618,0.01618,0.01618,0.01618,5
20180601|2018-05-21 12:30,21,0.01618,0.01619,0.01618,0.016185,69
20180601|2018-05-21 13:00,21,0.016185,0.016185,0.016155,0.016155,24
20180601|2018-05-21 13:30,21,0.01616,0.01616,0.016155,0.016155,8
20180601|2018-05-21 14:00,21,0.016165,0.016165,0.016165,0.016165,4
20180601|2018-05-21 14:30,21,0.016155,0.016155,0.016155,0.016155,12
20180601|2018-05-21 15:00,21,0.01616,0.016165,0.01616,0.016165,8
20180601|2018-05-21 18:00,22,0.01623,0.01623,0.01623,0.01623,1
20180601|2018-05-21 20:00,22,0.01619,0.01619,0.01619,0.01619,1
20180601|2018-05-22 02:00,22,0.016185,0.016315,0.016185,0.01631,199
20180601|2018-05-22 02:30,22,0.0163,0.0163,0.016285,0.016295,45
20180601|2018-05-22 03:00,22,0.01628,0.01628,0.016265,0.016265,24
20180601|2018-05-22 03:30,22,0.016255,0.016275,0.01625,0.016275,17
20180601|2018-05-22 04:00,22,0.016285,0.016285,0.016285,0.016285,2
20180601|2018-05-22 04:30,22,0.016265,0.01628,0.016265,0.01628,101
20180601|2018-05-22 05:00,22,0.01627,0.01627,0.01626,0.01626,15
20180601|2018-05-22 05:30,22,0.01625,0.01625,0.01623,0.01624,50
20180601|2018-05-22 06:00,22,0.016245,0.01626,0.01624,0.016245,79
20180601|2018-05-22 06:30,22,0.016245,0.016255,0.01624,0.016245,42
20180601|2018-05-22 07:00,22,0.01625,0.016265,0.01625,0.016265,37
20180601|2018-05-22 07:30,22,0.016265,0.016265,0.016245,0.01625,9
20180601|2018-05-22 08:00,22,0.016235,0.016275,0.016235,0.016275,127
20180601|2018-05-22 08:30,22,0.016285,0.01633,0.016275,0.01632,109
20180601|2018-05-22 09:00,22,0.016315,0.016315,0.01628,0.01631,63
20180601|2018-05-22 09:30,22,0.0163,0.01631,0.016285,0.0163,111
20180601|2018-05-22 10:00,22,0.016305,0.016335,0.01629,0.016325,62
20180601|2018-05-22 10:30,22,0.01633,0.01636,0.01633,0.016335,94
20180601|2018-05-22 11:00,22,0.016335,0.01634,0.01632,0.01632,23
20180601|2018-05-22 11:30,22,0.01632,0.016325,0.016295,0.0163,52
20180601|2018-05-22 12:00,22,0.016285,0.01629,0.01627,0.016275,19
20180601|2018-05-22 12:30,22,0.016285,0.01632,0.01628,0.01632,41
20180601|2018-05-22 13:00,22,0.016315,0.01632,0.016305,0.01632,25
20180601|2018-05-22 13:30,22,0.016325,0.016325,0.01629,0.01629,25
20180601|2018-05-22 14:00,22,0.01628,0.016285,0.01628,0.016285,8
20180601|2018-05-22 14:30,22,0.01628,0.01628,0.01628,0.01628,1
20180601|2018-05-22 15:00,22,0.01628,0.01628,0.01628,0.01628,1
20180601|2018-05-23 01:00,23,0.016315,0.016315,0.016315,0.016315,13
20180601|2018-05-23 02:00,23,0.016225,0.01625,0.0162,0.01625,50
20180601|2018-05-23 02:30,23,0.016235,0.016235,0.01616,0.016165,55
20180601|2018-05-23 03:00,23,0.016155,0.016185,0.016135,0.016165,75
20180601|2018-05-23 03:30,23,0.01618,0.016185,0.01618,0.016185,5
20180601|2018-05-23 04:00,23,0.01619,0.016205,0.01617,0.01619,38
20180601|2018-05-23 04:30,23,0.01619,0.01619,0.01617,0.01618,24
20180601|2018-05-23 05:00,23,0.01618,0.01618,0.01618,0.01618,45
20180601|2018-05-23 05:30,23,0.016155,0.016165,0.016155,0.016165,20
20180601|2018-05-23 06:00,23,0.016155,0.016165,0.01615,0.016165,15
20180601|2018-05-23 06:30,23,0.016155,0.016155,0.01615,0.01615,8
20180601|2018-05-23 07:00,23,0.016155,0.016155,0.016135,0.016155,36
20180601|2018-05-23 07:30,23,0.016165,0.016175,0.016165,0.016175,22
20180601|2018-05-23 08:00,23,0.016155,0.016195,0.016155,0.016195,60
20180601|2018-05-23 08:30,23,0.01621,0.016225,0.01621,0.016215,45
20180601|2018-05-23 09:00,23,0.016235,0.016255,0.01623,0.01623,63
20180601|2018-05-23 09:30,23,0.016205,0.016215,0.01618,0.0162,114
20180601|2018-05-23 10:00,23,0.01619,0.01619,0.01619,0.01619,1
20180601|2018-05-23 10:30,23,0.016195,0.01621,0.016195,0.01621,15
20180601|2018-05-23 11:00,23,0.016195,0.016255,0.016195,0.016245,43
20180601|2018-05-23 11:30,23,0.01622,0.01622,0.01622,0.01622,1
20180601|2018-05-23 12:00,23,0.01623,0.01626,0.016215,0.016215,27
20180601|2018-05-23 12:30,23,0.0162,0.0162,0.0162,0.0162,1
20180601|2018-05-23 13:00,23,0.016225,0.016225,0.016225,0.016225,7
20180601|2018-05-23 13:30,23,0.016265,0.016265,0.01626,0.01626,13
20180601|2018-05-23 14:30,23,0.01627,0.016275,0.016265,0.01627,102
20180601|2018-05-23 15:00,23,0.016265,0.016265,0.016265,0.016265,2
20180601|2018-05-23 21:30,24,0.01618,0.01618,0.01618,0.01618,1
20180601|2018-05-24 01:00,24,0.016195,0.016195,0.016195,0.016195,1
20180601|2018-05-24 02:00,24,0.016245,0.016245,0.016215,0.016225,11
20180601|2018-05-24 02:30,24,0.01624,0.01624,0.01624,0.01624,5
20180601|2018-05-24 03:00,24,0.016245,0.016245,0.016245,0.016245,20
20180601|2018-05-24 03:30,24,0.01624,0.01625,0.01623,0.016245,16
20180601|2018-05-24 04:30,24,0.016235,0.01625,0.01623,0.01625,22
20180601|2018-05-24 05:00,24,0.016245,0.016265,0.016245,0.01626,127
20180601|2018-05-24 06:00,24,0.01624,0.016255,0.01624,0.01624,106
20180601|2018-05-24 06:30,24,0.016235,0.016235,0.016235,0.016235,22
20180601|2018-05-24 07:00,24,0.01621,0.01621,0.016195,0.016205,28
20180601|2018-05-24 07:30,24,0.01621,0.01621,0.01621,0.01621,8
20180601|2018-05-24 08:00,24,0.016195,0.016205,0.016195,0.0162,354
20180601|2018-05-24 08:30,24,0.01621,0.01622,0.016195,0.0162,13
20180601|2018-05-24 09:00,24,0.0162,0.01622,0.016185,0.016195,47
20180601|2018-05-24 09:30,24,0.016195,0.0162,0.01618,0.01619,25
20180601|2018-05-24 10:00,24,0.01618,0.01621,0.01618,0.016205,23
20180601|2018-05-24 10:30,24,0.016215,0.01623,0.016195,0.01621,39
20180601|2018-05-24 11:00,24,0.01622,0.016235,0.016215,0.016235,34
20180601|2018-05-24 11:30,24,0.01623,0.01624,0.016225,0.016225,25
20180601|2018-05-24 12:00,24,0.016225,0.01625,0.016225,0.01624,21
20180601|2018-05-24 12:30,24,0.016235,0.016235,0.016215,0.01622,10
20180601|2018-05-24 13:00,24,0.016215,0.016215,0.016195,0.016205,11
20180601|2018-05-24 13:30,24,0.016205,0.016205,0.016185,0.016185,11
20180601|2018-05-24 14:30,24,0.01618,0.01618,0.01618,0.01618,1
20180601|2018-05-25 02:00,25,0.01617,0.016195,0.016165,0.016195,52
20180601|2018-05-25 02:30,25,0.016185,0.01619,0.016175,0.016175,49
20180601|2018-05-25 03:00,25,0.01618,0.01619,0.016175,0.01619,19
20180601|2018-05-25 03:30,25,0.01618,0.016205,0.016175,0.0162,30
20180601|2018-05-25 04:30,25,0.01618,0.01618,0.016115,0.016135,115
20180601|2018-05-25 05:00,25,0.01613,0.01614,0.01611,0.016135,90
20180601|2018-05-25 05:30,25,0.0161,0.01611,0.016095,0.016095,7
20180601|2018-05-25 06:00,25,0.01608,0.01609,0.01606,0.01606,118
20180601|2018-05-25 06:30,25,0.01604,0.016065,0.01604,0.016055,36
20180601|2018-05-25 07:00,25,0.01607,0.016075,0.01607,0.016075,7
20180601|2018-05-25 07:30,25,0.01607,0.01608,0.016065,0.01608,21
20180601|2018-05-25 08:00,25,0.01607,0.016075,0.01606,0.016075,83
20180601|2018-05-25 08:30,25,0.016075,0.016075,0.016025,0.01603,70
20180601|2018-05-25 09:00,25,0.016025,0.016025,0.016025,0.016025,14
20180601|2018-05-25 09:30,25,0.016045,0.01606,0.016045,0.01605,6
20180601|2018-05-25 10:00,25,0.016055,0.016055,0.01605,0.01605,8
20180601|2018-05-25 10:30,25,0.016075,0.016075,0.01606,0.01606,6
20180601|2018-05-25 11:30,25,0.01602,0.01602,0.01602,0.01602,32
20180601|2018-05-25 12:00,25,0.016025,0.016025,0.016005,0.01601,27
20180601|2018-05-25 13:00,25,0.016025,0.016025,0.016025,0.016025,1
20180601|2018-05-25 13:30,25,0.01602,0.01602,0.01602,0.01602,1
20180601|2018-05-25 14:00,25,0.01602,0.01602,0.016015,0.016015,15
20180601|2018-05-25 14:30,25,0.01602,0.01602,0.016015,0.016015,2
20180601|2018-05-25 15:00,25,0.01602,0.01602,0.01602,0.01602,1
20180601|2018-05-27 23:30,29,0.01606,0.01606,0.01606,0.01606,5
20180601|2018-05-28 00:30,29,0.01606,0.01606,0.01606,0.01606,1
20180601|2018-05-28 02:00,29,0.01601,0.01604,0.016005,0.01604,32
20180601|2018-05-28 02:30,29,0.01604,0.01604,0.01604,0.01604,1
20180601|2018-05-28 03:00,29,0.016025,0.016025,0.01599,0.01599,39
20180601|2018-05-28 03:30,29,0.015975,0.01598,0.015975,0.01598,6
20180601|2018-05-28 04:00,29,0.015995,0.015995,0.015995,0.015995,2
20180601|2018-05-28 04:30,29,0.015995,0.015995,0.015995,0.015995,1
20180601|2018-05-28 05:00,29,0.015985,0.015985,0.015985,0.015985,4
20180601|2018-05-28 05:30,29,0.01599,0.01599,0.01599,0.01599,1
20180601|2018-05-28 06:00,29,0.016,0.016005,0.016,0.016005,2
20180601|2018-05-28 06:30,29,0.016,0.016,0.016,0.016,6
20180601|2018-05-28 07:30,29,0.015975,0.01599,0.015975,0.01599,31
20180601|2018-05-28 08:00,29,0.015975,0.015975,0.015975,0.015975,20
20180601|2018-05-28 08:30,29,0.01598,0.01598,0.01598,0.01598,20
20180601|2018-05-28 09:30,29,0.01598,0.01598,0.01598,0.01598,3
20180601|2018-05-28 10:00,29,0.015985,0.015985,0.015985,0.015985,38
20180601|2018-05-28 10:30,29,0.01599,0.01599,0.01599,0.01599,2
20180601|2018-05-28 17:00,29,0.016015,0.016015,0.016015,0.016015,4
20180601|2018-05-28 22:00,29,0.01599,0.01599,0.01599,0.01599,1
20180601|2018-05-29 01:30,29,0.015985,0.015985,0.015985,0.015985,2
20180601|2018-05-29 02:00,29,0.01596,0.01596,0.015935,0.01595,40
20180601|2018-05-29 02:30,29,0.015935,0.015935,0.015915,0.015915,15
20180601|2018-05-29 03:00,29,0.015915,0.015915,0.01588,0.01588,14
20180601|2018-05-29 03:30,29,0.01586,0.015895,0.015855,0.015895,76
20180601|2018-05-29 04:00,29,0.015905,0.01591,0.015905,0.015905,14
20180601|2018-05-29 04:30,29,0.015895,0.015905,0.01589,0.015905,6
20180601|2018-05-29 05:00,29,0.015905,0.01594,0.015905,0.015925,80
20180601|2018-05-29 05:30,29,0.015915,0.015915,0.015915,0.015915,28
20180601|2018-05-29 06:00,29,0.01591,0.01591,0.01591,0.01591,5
20180601|2018-05-29 07:00,29,0.015935,0.015965,0.015935,0.015955,30
20180601|2018-05-29 07:30,29,0.015965,0.015965,0.01595,0.01595,166
20180601|2018-05-29 08:00,29,0.01595,0.01598,0.015945,0.015945,118
20180601|2018-05-29 08:30,29,0.015945,0.015975,0.015945,0.015975,109
20180601|2018-05-29 09:00,29,0.01598,0.016,0.01598,0.01599,33
20180601|2018-05-29 09:30,29,0.015965,0.01598,0.015965,0.01597,9
20180601|2018-05-29 10:00,29,0.01596,0.015965,0.01595,0.01595,18
20180601|2018-05-29 10:30,29,0.015945,0.015945,0.01592,0.01592,7
20180601|2018-05-29 11:00,29,0.0159,0.0159,0.0159,0.0159,10
20180601|2018-05-29 11:30,29,0.0159,0.0159,0.0159,0.0159,1
20180601|2018-05-29 12:00,29,0.015885,0.015885,0.015885,0.015885,2
20180601|2018-05-29 13:00,29,0.01587,0.01587,0.015865,0.015865,15
20180601|2018-05-29 13:30,29,0.015865,0.015865,0.01586,0.015865,12
20180601|2018-05-29 14:00,29,0.015855,0.01586,0.01585,0.015855,83
20180601|2018-05-29 14:30,29,0.01586,0.015865,0.01586,0.015865,27
20180601|2018-05-29 15:00,29,0.015875,0.015875,0.015875,0.015875,14
20180601|2018-05-29 15:30,29,0.01588,0.01588,0.01588,0.01588,5
20180601|2018-05-29 21:00,30,0.01579,0.01579,0.01579,0.01579,1
20180601|2018-05-30 00:30,30,0.01584,0.01584,0.01584,0.01584,1
20180601|2018-05-30 01:30,30,0.01592,0.01592,0.01592,0.01592,1
20180601|2018-05-30 02:00,30,0.01592,0.015945,0.015915,0.01593,197
20180601|2018-05-30 02:30,30,0.015935,0.01596,0.015935,0.01596,596
20180601|2018-05-30 03:00,30,0.015955,0.01596,0.015945,0.01595,160
20180601|2018-05-30 03:30,30,0.015935,0.015945,0.015935,0.015945,47
20180601|2018-05-30 04:00,30,0.015965,0.01597,0.015965,0.01597,17
20180601|2018-05-30 04:30,30,0.01597,0.01598,0.015965,0.01598,42
20180601|2018-05-30 05:00,30,0.01599,0.01599,0.01599,0.01599,7
20180601|2018-05-30 05:30,30,0.015975,0.015975,0.015965,0.015965,54
20180601|2018-05-30 06:00,30,0.016,0.01603,0.016,0.016025,37
20180601|2018-05-30 06:30,30,0.01603,0.01603,0.016025,0.01603,28
20180601|2018-05-30 07:00,30,0.01604,0.01605,0.01604,0.01605,127
20180601|2018-05-30 07:30,30,0.01605,0.01605,0.016025,0.016025,234
20180601|2018-05-30 08:30,30,0.01602,0.01602,0.01601,0.01601,14
20180601|2018-05-30 09:00,30,0.015995,0.016015,0.015995,0.016005,98
20180601|2018-05-30 09:30,30,0.015985,0.01601,0.015985,0.016,69
20180601|2018-05-30 10:00,30,0.016025,0.016025,0.016025,0.016025,5
20180601|2018-05-30 10:30,30,0.01603,0.01606,0.01603,0.01604,419
20180601|2018-05-30 11:00,30,0.01607,0.01607,0.01606,0.01606,7
20180601|2018-05-30 11:30,30,0.01609,0.01609,0.01609,0.01609,1
20180601|2018-05-30 12:00,30,0.016085,0.016085,0.016085,0.016085,1
20180601|2018-05-30 12:30,30,0.016075,0.016075,0.016075,0.016075,3
20180601|2018-05-30 13:30,30,0.01607,0.01609,0.01607,0.01609,3
20180601|2018-05-30 14:00,30,0.016095,0.016095,0.016075,0.016085,31
20180601|2018-05-30 14:30,30,0.016085,0.016085,0.016085,0.016085,1
20180601|2018-05-30 15:00,30,0.016095,0.016095,0.016095,0.016095,8
20180601|2018-05-31 01:30,31,0.016,0.016,0.016,0.016,13
20180601|2018-05-31 02:00,31,0.016075,0.0161,0.016075,0.016075,33
20180601|2018-05-31 02:30,31,0.01608,0.0161,0.016075,0.0161,10
20180601|2018-05-31 03:00,31,0.0161,0.016105,0.0161,0.016105,26
20180601|2018-05-31 03:30,31,0.016095,0.016105,0.016095,0.016105,4
20180601|2018-05-31 04:00,31,0.016095,0.016105,0.016095,0.016105,21
20180601|2018-05-31 04:30,31,0.0161,0.0161,0.016075,0.01608,11
20180601|2018-05-31 05:00,31,0.01608,0.01609,0.016065,0.016065,67
20180601|2018-05-31 05:30,31,0.016075,0.016075,0.016075,0.016075,3
20180601|2018-05-31 06:00,31,0.01608,0.01608,0.01608,0.01608,3
20180601|2018-05-31 06:30,31,0.0161,0.016105,0.0161,0.016105,36
20180601|2018-05-31 07:00,31,0.01609,0.01609,0.01609,0.01609,23
20180601|2018-05-31 07:30,31,0.01609,0.01609,0.01609,0.01609,1
20180601|2018-05-31 08:00,31,0.016075,0.016075,0.016045,0.01605,58
20180601|2018-05-31 08:30,31,0.016055,0.016055,0.01602,0.01603,74
20180601|2018-05-31 09:00,31,0.01603,0.01604,0.01603,0.01603,21
20180601|2018-05-31 09:30,31,0.01604,0.016045,0.01602,0.01602,30
20180601|2018-05-31 10:00,31,0.01602,0.01603,0.016,0.016,60
20180601|2018-05-31 10:30,31,0.016,0.016025,0.015995,0.016025,232
20180601|2018-05-31 11:00,31,0.015995,0.016015,0.015995,0.016015,66
20180601|2018-05-31 12:00,31,0.01599,0.01599,0.01599,0.01599,3
20180601|2018-05-31 12:30,31,0.015965,0.015965,0.01596,0.01596,11
20180601|2018-05-31 13:00,31,0.015975,0.015975,0.015975,0.015975,29
20180601|2018-05-31 14:00,31,0.015975,0.01599,0.015975,0.015985,18
20180601|2018-05-31 14:30,31,0.015995,0.015995,0.015995,0.015995,1
20180601|2018-05-31 15:00,31,0.01599,0.01599,0.01599,0.01599,8
20180601|2018-05-31 23:00,1,0.01599,0.01599,0.01599,0.01599,2
20180601|2018-06-01 01:30,1,0.015995,0.015995,0.015995,0.015995,12
20180601|2018-06-01 02:00,1,0.016025,0.016065,0.016025,0.016065,16
20180601|2018-06-01 02:30,1,0.016065,0.016065,0.016045,0.016045,21
20180601|2018-06-01 03:00,1,0.016045,0.016045,0.016045,0.016045,52
20180601|2018-06-01 04:00,1,0.01605,0.01608,0.01605,0.01608,3
20180601|2018-06-01 04:30,1,0.01606,0.01606,0.01606,0.01606,6
20180601|2018-06-01 05:00,1,0.01607,0.01607,0.01606,0.01606,111
20180601|2018-06-01 06:30,1,0.016065,0.016065,0.016065,0.016065,12
20180601|2018-06-01 07:00,1,0.016055,0.01606,0.01604,0.016045,26
20180601|2018-06-01 07:30,1,0.01602,0.016055,0.01602,0.016055,34
20180601|2018-06-01 08:00,1,0.01608,0.0161,0.01608,0.0161,26
20180601|2018-06-01 08:30,1,0.01608,0.01609,0.01608,0.01608,12
20180601|2018-06-01 09:00,1,0.016085,0.016085,0.016085,0.016085,8
20180601|2018-06-01 09:30,1,0.016055,0.016055,0.01604,0.016055,57
20180601|2018-06-01 10:00,1,0.01607,0.01607,0.01607,0.01607,4
20180601|2018-06-01 10:30,1,0.01608,0.01608,0.01608,0.01608,1
20180601|2018-06-01 13:00,1,0.01605,0.01605,0.01605,0.01605,7
20180601|2018-06-01 14:00,1,0.01607,0.01607,0.016055,0.01607,23
20180601|2018-06-01 14:30,1,0.016065,0.016065,0.016065,0.016065,1
20180601|2018-06-03 21:30,4,0.016025,0.016025,0.016025,0.016025,1
20180601|2018-06-03 22:00,4,0.016025,0.016025,0.016025,0.016025,1
20180601|2018-06-04 01:30,4,0.01607,0.01607,0.01607,0.01607,10
20180601|2018-06-04 02:00,4,0.016085,0.016145,0.016085,0.01614,44
20180601|2018-06-04 02:30,4,0.016135,0.016135,0.01612,0.01612,3
20180601|2018-06-04 03:00,4,0.016125,0.01615,0.016125,0.01615,6
20180601|2018-06-04 03:30,4,0.016145,0.016145,0.016145,0.016145,4
20180601|2018-06-04 04:00,4,0.01615,0.01615,0.016135,0.016145,14
20180601|2018-06-04 04:30,4,0.01614,0.01614,0.01614,0.01614,5
20180601|2018-06-04 05:30,4,0.016125,0.016125,0.016125,0.016125,141
20180601|2018-06-04 06:00,4,0.016105,0.016105,0.016105,0.016105,7
20180601|2018-06-04 07:00,4,0.016125,0.01613,0.016125,0.01613,50
20180601|2018-06-04 08:00,4,0.016105,0.016105,0.0161,0.0161,3
20180601|2018-06-04 09:00,4,0.0161,0.0161,0.0161,0.0161,2
20180601|2018-06-04 09:30,4,0.01609,0.01609,0.016075,0.01608,19
20180601|2018-06-04 10:00,4,0.016095,0.016095,0.016095,0.016095,5
20180601|2018-06-04 11:30,4,0.016085,0.016085,0.016085,0.016085,25
20180601|2018-06-04 12:00,4,0.016085,0.016085,0.016085,0.016085,6
20180601|2018-06-04 13:00,4,0.016095,0.016095,0.016095,0.016095,8
20180601|2018-06-04 14:00,4,0.0161,0.0161,0.0161,0.0161,1
20180601|2018-06-04 14:30,4,0.0161,0.0161,0.0161,0.0161,1
20180601|2018-06-05 01:00,5,0.016145,0.016145,0.016145,0.016145,14
20180601|2018-06-05 01:30,5,0.01613,0.01613,0.01613,0.01613,2
20180601|2018-06-05 02:00,5,0.016135,0.01614,0.016105,0.016105,25
20180601|2018-06-05 02:30,5,0.016095,0.016115,0.016095,0.01611,66
20180601|2018-06-05 03:00,5,0.016115,0.016115,0.016115,0.016115,11
20180601|2018-06-05 03:30,5,0.01612,0.016125,0.01612,0.016125,6
20180601|2018-06-05 04:00,5,0.01611,0.016115,0.0161,0.016115,35
20180601|2018-06-05 04:30,5,0.01609,0.016095,0.016085,0.01609,19
20180601|2018-06-05 05:00,5,0.01609,0.01609,0.01607,0.01607,34
20180601|2018-06-05 05:30,5,0.01607,0.01607,0.01607,0.01607,2
20180601|2018-06-05 06:00,5,0.01607,0.016075,0.01606,0.01606,24
20180601|2018-06-05 06:30,5,0.016065,0.016065,0.01603,0.01603,19
20180601|2018-06-05 07:00,5,0.01602,0.01602,0.015995,0.016015,53
20180601|2018-06-05 07:30,5,0.01602,0.01603,0.016015,0.01602,16
20180601|2018-06-05 08:00,5,0.01603,0.016035,0.016025,0.016035,9
20180601|2018-06-05 08:30,5,0.016035,0.016035,0.015985,0.015985,47
20180601|2018-06-05 09:00,5,0.01601,0.016015,0.016,0.016015,66
20180601|2018-06-05 09:30,5,0.016015,0.016045,0.016005,0.016035,22
20180601|2018-06-05 10:00,5,0.01603,0.01605,0.01603,0.01605,7
20180601|2018-06-05 10:30,5,0.016035,0.016035,0.016035,0.016035,5
20180601|2018-06-05 11:30,5,0.01608,0.01608,0.01608,0.01608,1
20180601|2018-06-05 13:30,5,0.016085,0.016085,0.016085,0.016085,3
20180601|2018-06-05 14:00,5,0.01607,0.01608,0.01607,0.016075,16
20180601|2018-06-05 14:30,5,0.01607,0.016075,0.01607,0.016075,7
20180601|2018-06-06 02:00,6,0.016095,0.016115,0.01609,0.016115,36
20180601|2018-06-06 02:30,6,0.016115,0.016115,0.016105,0.016105,48
20180601|2018-06-06 03:00,6,0.016105,0.01611,0.016105,0.01611,71
20180601|2018-06-06 03:30,6,0.0161,0.0161,0.016095,0.016095,14
20180601|2018-06-06 04:00,6,0.01608,0.01608,0.016075,0.016075,8
20180601|2018-06-06 04:30,6,0.016085,0.0161,0.016085,0.0161,4
20180601|2018-06-06 05:00,6,0.01612,0.01612,0.01612,0.01612,2
20180601|2018-06-06 05:30,6,0.016125,0.016125,0.01611,0.01611,54
20180601|2018-06-06 06:00,6,0.016115,0.016115,0.016115,0.016115,1
20180601|2018-06-06 06:30,6,0.01612,0.01612,0.016115,0.016115,48
20180601|2018-06-06 07:00,6,0.01611,0.016115,0.01611,0.01611,9
20180601|2018-06-06 07:30,6,0.016095,0.0161,0.01608,0.01608,34
20180601|2018-06-06 08:00,6,0.016095,0.01612,0.016095,0.016115,32
20180601|2018-06-06 08:30,6,0.016135,0.016135,0.016125,0.016125,2
20180601|2018-06-06 09:30,6,0.01611,0.01611,0.016085,0.01611,31
20180601|2018-06-06 10:00,6,0.016115,0.01612,0.016115,0.01612,11
20180601|2018-06-06 10:30,6,0.01613,0.01613,0.01613,0.01613,5
20180601|2018-06-06 11:00,6,0.01613,0.01613,0.01612,0.01612,19
20180601|2018-06-06 11:30,6,0.01613,0.01613,0.01613,0.01613,1
20180601|2018-06-06 14:00,6,0.01614,0.016145,0.01614,0.016145,38
20180601|2018-06-06 14:30,6,0.016145,0.016145,0.016145,0.016145,6
20180601|2018-06-06 15:00,6,0.01614,0.01614,0.01614,0.01614,19
20180601|2018-06-06 15:30,6,0.01615,0.01615,0.01615,0.01615,1
20180601|2018-06-06 23:00,7,0.016195,0.0163,0.016195,0.0163,3
20180601|2018-06-07 01:30,7,0.016165,0.01617,0.01616,0.01616,20
20180601|2018-06-07 02:00,7,0.016165,0.016175,0.016155,0.016155,31
20180601|2018-06-07 02:30,7,0.01615,0.016155,0.01615,0.016155,4
20180601|2018-06-07 03:00,7,0.016155,0.016155,0.016145,0.016145,4
20180601|2018-06-07 03:30,7,0.016135,0.016135,0.01613,0.01613,27
20180601|2018-06-07 04:00,7,0.016125,0.01614,0.016125,0.01614,11
20180601|2018-06-07 04:30,7,0.01615,0.01615,0.016145,0.016145,8
20180601|2018-06-07 05:00,7,0.01614,0.01614,0.01613,0.016135,7
20180601|2018-06-07 05:30,7,0.01612,0.01612,0.016115,0.016115,20
20180601|2018-06-07 06:00,7,0.01613,0.01613,0.01612,0.016125,30
20180601|2018-06-07 06:30,7,0.01611,0.01612,0.01611,0.01612,9
20180601|2018-06-07 07:00,7,0.016115,0.016125,0.016115,0.016125,36
20180601|2018-06-07 07:30,7,0.016095,0.016105,0.01608,0.01608,34
20180601|2018-06-07 08:00,7,0.016075,0.01608,0.016065,0.016075,32
20180601|2018-06-07 08:30,7,0.01606,0.016065,0.01606,0.016065,2
20180601|2018-06-07 09:00,7,0.016055,0.016065,0.01605,0.01605,33
20180601|2018-06-07 09:30,7,0.01604,0.01607,0.01604,0.01607,14
20180601|2018-06-07 10:00,7,0.01608,0.01608,0.01608,0.01608,1
20180601|2018-06-07 10:30,7,0.016065,0.016065,0.01606,0.01606,5
20180601|2018-06-07 11:00,7,0.016035,0.016035,0.01603,0.01603,6
20180601|2018-06-07 11:30,7,0.016035,0.016035,0.016035,0.016035,4
20180601|2018-06-07 12:30,7,0.016,0.016005,0.01596,0.01596,445
20180601|2018-06-07 13:00,7,0.015965,0.01601,0.015965,0.016,22
20180601|2018-06-07 13:30,7,0.016005,0.016015,0.016,0.016,13
20180601|2018-06-07 14:00,7,0.01599,0.015995,0.015985,0.015995,20
20180601|2018-06-07 14:30,7,0.015995,0.015995,0.01599,0.01599,15
20180601|2018-06-08 01:00,8,0.016,0.016,0.016,0.016,1
20180601|2018-06-08 02:00,8,0.015965,0.015975,0.015925,0.015945,32
20180601|2018-06-08 02:30,8,0.015945,0.015945,0.015945,0.015945,1
20180601|2018-06-08 03:00,8,0.01595,0.01595,0.01595,0.01595,2
20180601|2018-06-08 04:30,8,0.01593,0.01593,0.01592,0.01592,82
20180601|2018-06-08 05:00,8,0.01589,0.01589,0.01588,0.01588,14
20180601|2018-06-08 05:30,8,0.015925,0.015925,0.015915,0.015915,12
20180601|2018-06-08 06:00,8,0.015895,0.015895,0.015895,0.015895,1
20180601|2018-06-08 06:30,8,0.015945,0.01596,0.015945,0.01596,29
20180601|2018-06-08 07:00,8,0.015965,0.01601,0.015955,0.015995,41
20180601|2018-06-08 07:30,8,0.01599,0.015995,0.01597,0.015995,31
20180601|2018-06-08 08:00,8,0.016045,0.01605,0.016045,0.01605,24
20180601|2018-06-08 08:30,8,0.01602,0.01602,0.01601,0.01601,23
20180601|2018-06-08 09:00,8,0.01602,0.01602,0.015995,0.016005,30
20180601|2018-06-08 09:30,8,0.01599,0.01599,0.01596,0.015975,19
20180601|2018-06-08 10:00,8,0.016005,0.016005,0.016005,0.016005,10
20180601|2018-06-08 10:30,8,0.016005,0.016005,0.015995,0.016005,25
20180601|2018-06-08 11:30,8,0.01602,0.01602,0.01602,0.01602,2
20180601|2018-06-08 12:30,8,0.016015,0.01602,0.016015,0.01602,3
20180601|2018-06-08 13:00,8,0.016015,0.01602,0.016015,0.016015,5
20180601|2018-06-08 13:30,8,0.016025,0.016025,0.01602,0.01602,8
20180601|2018-06-08 14:00,8,0.016025,0.01603,0.016025,0.01603,4
20180601|2018-06-08 14:30,8,0.016035,0.016035,0.01603,0.016035,11
20180601|2018-06-08 15:00,8,0.01603,0.01603,0.01603,0.01603,4
20180601|2018-06-10 19:30,11,0.016075,0.016075,0.016075,0.016075,1
20180601|2018-06-11 01:00,11,0.016015,0.016015,0.01601,0.01601,24
20180601|2018-06-11 02:00,11,0.01609,0.016095,0.016035,0.016035,90
20180601|2018-06-11 02:30,11,0.016075,0.016075,0.016075,0.016075,19
20180601|2018-06-11 03:30,11,0.01606,0.01606,0.01606,0.01606,1
20180601|2018-06-11 04:30,11,0.01598,0.01598,0.01598,0.01598,6
20180601|2018-06-11 05:00,11,0.015965,0.015965,0.01596,0.01596,2
20180601|2018-06-11 05:30,11,0.01596,0.01597,0.01596,0.01597,3
20180601|2018-06-11 06:00,11,0.01597,0.015975,0.01597,0.015975,2
20180601|2018-06-11 06:30,11,0.015975,0.015975,0.015965,0.01597,17
20180601|2018-06-11 07:00,11,0.01597,0.015995,0.015955,0.015995,26
20180601|2018-06-11 07:30,11,0.01599,0.01599,0.01599,0.01599,3
20180601|2018-06-11 08:00,11,0.01599,0.01599,0.015985,0.015985,2
20180601|2018-06-11 08:30,11,0.01598,0.01598,0.01598,0.01598,1
20180601|2018-06-11 09:00,11,0.015975,0.01599,0.015965,0.01599,27
20180601|2018-06-11 09:30,11,0.015995,0.015995,0.015955,0.015955,13
20180601|2018-06-11 10:00,11,0.01595,0.01595,0.01595,0.01595,3
20180601|2018-06-11 10:30,11,0.01594,0.01594,0.01594,0.01594,7
20180601|2018-06-11 11:00,11,0.015935,0.015935,0.01593,0.01593,14
20180601|2018-06-11 11:30,11,0.01591,0.01591,0.015895,0.015895,9
20180601|2018-06-11 12:00,11,0.015895,0.015895,0.015895,0.015895,19
20180601|2018-06-11 13:30,11,0.01589,0.01589,0.01589,0.01589,3
20180601|2018-06-11 14:00,11,0.015895,0.0159,0.015885,0.015885,16
20180601|2018-06-11 14:30,11,0.01591,0.01591,0.015905,0.015905,8
20180601|2018-06-11 15:00,11,0.01591,0.01591,0.01591,0.01591,8
20180601|2018-06-12 01:00,12,0.0159,0.0159,0.0159,0.0159,1
20180601|2018-06-12 02:30,12,0.01585,0.01585,0.01585,0.01585,2
20180601|2018-06-12 04:00,12,0.015925,0.015925,0.015925,0.015925,1
20180601|2018-06-12 04:30,12,0.015945,0.015945,0.015945,0.015945,14
20180601|2018-06-12 05:30,12,0.015915,0.015915,0.01588,0.01588,5
20180601|2018-06-12 08:00,12,0.015955,0.015955,0.015935,0.015955,20
20180601|2018-06-12 08:30,12,0.015955,0.015955,0.01592,0.01592,12
20180601|2018-06-12 09:00,12,0.01592,0.01592,0.01592,0.01592,3
20180601|2018-06-12 09:30,12,0.01592,0.01592,0.01589,0.01589,33
20180601|2018-06-12 10:00,12,0.01589,0.015895,0.01589,0.015895,44
20180601|2018-06-12 10:30,12,0.015885,0.015895,0.015865,0.01587,108
20180601|2018-06-12 11:30,12,0.01587,0.01587,0.01587,0.01587,1
20180601|2018-06-12 12:00,12,0.015855,0.015855,0.01585,0.01585,26
20180601|2018-06-12 13:00,12,0.01583,0.01583,0.015805,0.015805,25
20180601|2018-06-12 14:00,12,0.015855,0.015855,0.01584,0.01584,9
20180601|2018-06-12 14:30,12,0.01583,0.015835,0.01582,0.015835,15
20180601|2018-06-13 02:00,13,0.01583,0.01583,0.015815,0.015815,10
20180601|2018-06-13 03:00,13,0.01585,0.015865,0.01585,0.01585,275
20180601|2018-06-13 03:30,13,0.015865,0.015865,0.015865,0.015865,8
20180601|2018-06-13 04:00,13,0.015875,0.015875,0.015875,0.015875,20
20180601|2018-06-13 05:00,13,0.01592,0.01592,0.015915,0.015915,10
20180601|2018-06-13 06:00,13,0.01591,0.01591,0.01591,0.01591,1
20180601|2018-06-13 06:30,13,0.015925,0.015925,0.015905,0.015905,127
20180601|2018-06-13 07:00,13,0.01595,0.01595,0.01594,0.015945,129
20180601|2018-06-13 07:30,13,0.015945,0.01598,0.01594,0.01598,142
20180601|2018-06-13 08:00,13,0.015965,0.01598,0.015965,0.015975,12
20180601|2018-06-13 08:30,13,0.015945,0.015945,0.015945,0.015945,8
20180601|2018-06-13 09:00,13,0.015955,0.015955,0.015945,0.015955,13
20180601|2018-06-13 09:30,13,0.016,0.01601,0.016,0.01601,15
20180601|2018-06-13 10:00,13,0.016025,0.016025,0.016025,0.016025,2
20180601|2018-06-13 10:30,13,0.01603,0.01604,0.01603,0.01604,23
20180601|2018-06-13 12:00,13,0.01602,0.01602,0.01602,0.01602,4
20180601|2018-06-13 13:00,13,0.015975,0.015975,0.015945,0.015955,17
20180601|2018-06-13 13:30,13,0.015955,0.015955,0.015955,0.015955,1
20180601|2018-06-13 14:00,13,0.01598,0.01598,0.015975,0.015975,6
20180601|2018-06-13 14:30,13,0.01598,0.01598,0.01598,0.01598,1
20180601|2018-06-14 02:00,14,0.016035,0.016035,0.016025,0.01603,45
20180601|2018-06-14 03:00,14,0.01607,0.01607,0.01607,0.01607,6
20180601|2018-06-14 03:30,14,0.01608,0.01612,0.01608,0.01611,32
20180601|2018-06-14 04:30,14,0.01609,0.01609,0.01609,0.01609,8
20180601|2018-06-14 05:00,14,0.016065,0.016065,0.016065,0.016065,15
20180601|2018-06-14 07:00,14,0.016095,0.016095,0.016095,0.016095,11
20180601|2018-06-14 08:30,14,0.016055,0.016055,0.01604,0.01604,6
20180601|2018-06-14 09:30,14,0.016045,0.01605,0.01602,0.01605,185
20180601|2018-06-14 10:00,14,0.01606,0.01607,0.01606,0.01607,10
20180601|2018-06-14 10:30,14,0.016075,0.016075,0.01607,0.01607,7
20180601|2018-06-14 11:00,14,0.016075,0.016075,0.016075,0.016075,3
20180601|2018-06-14 11:30,14,0.01607,0.01607,0.016065,0.016065,16
20180601|2018-06-14 12:00,14,0.01607,0.01607,0.01607,0.01607,18
20180601|2018-06-14 12:30,14,0.016065,0.016065,0.016065,0.016065,25
20180601|2018-06-14 13:00,14,0.01601,0.01601,0.015995,0.015995,28
20180601|2018-06-14 13:30,14,0.016,0.016,0.016,0.016,1
20180601|2018-06-14 23:30,15,0.016,0.016,0.016,0.016,3
20180601|2018-06-15 02:30,15,0.015965,0.015965,0.01592,0.01592,22
20180901|2018-02-20 04:00,20,0.017295,0.017295,0.017295,0.017295,1
20180901|2018-03-20 05:30,20,0.01694,0.01694,0.01694,0.01694,1
20180901|2018-05-21 11:30,21,0.01598,0.01599,0.01598,0.01599,3
20180901|2018-05-21 12:00,21,0.015995,0.015995,0.015995,0.015995,5
20180901|2018-05-22 03:00,22,0.01609,0.01609,0.01609,0.01609,20
20180901|2018-05-23 08:00,23,0.016005,0.016005,0.016005,0.016005,1
20180901|2018-05-24 09:00,24,0.01604,0.01604,0.01604,0.01604,5
20180901|2018-05-29 03:00,29,0.015735,0.015735,0.015735,0.015735,5
20180901|2018-05-29 03:30,29,0.01571,0.01571,0.01571,0.01571,5
20180901|2018-05-31 10:00,31,0.01585,0.01585,0.015845,0.015845,20
20180901|2018-06-05 05:30,5,0.01592,0.01592,0.01592,0.01592,31
20180901|2018-06-05 06:30,5,0.0159,0.0159,0.0159,0.0159,1
20180901|2018-06-05 07:00,5,0.015855,0.015855,0.015855,0.015855,29
20180901|2018-06-05 08:30,5,0.015885,0.015885,0.015885,0.015885,141
20180901|2018-06-05 09:30,5,0.01586,0.01586,0.01586,0.01586,5
20180901|2018-06-06 02:00,6,0.01596,0.01597,0.01596,0.01597,213
20180901|2018-06-06 02:30,6,0.015975,0.015985,0.01597,0.015985,234
20180901|2018-06-06 03:00,6,0.01597,0.015975,0.015965,0.015975,301
20180901|2018-06-06 03:30,6,0.015955,0.015955,0.015955,0.015955,5
20180901|2018-06-06 04:00,6,0.015935,0.015935,0.015935,0.015935,1
20180901|2018-06-06 05:30,6,0.01598,0.01598,0.015965,0.015975,105
20180901|2018-06-06 06:30,6,0.015975,0.01598,0.015965,0.01598,46
20180901|2018-06-06 07:30,6,0.015945,0.015945,0.015935,0.015935,156
20180901|2018-06-06 08:30,6,0.015975,0.015985,0.015975,0.015985,14
20180901|2018-06-06 09:00,6,0.01597,0.01597,0.01597,0.01597,4
20180901|2018-06-06 09:30,6,0.015955,0.015955,0.015945,0.015945,10
20180901|2018-06-06 10:30,6,0.01598,0.01598,0.01598,0.01598,1
20180901|2018-06-06 12:30,6,0.01598,0.01598,0.01598,0.01598,1
20180901|2018-06-06 13:30,6,0.01599,0.01599,0.01599,0.01599,1
20180901|2018-06-07 01:30,7,0.016015,0.01602,0.016015,0.01602,9
20180901|2018-06-07 02:30,7,0.01601,0.01601,0.01601,0.01601,1
20180901|2018-06-07 03:30,7,0.015985,0.015985,0.015985,0.015985,55
20180901|2018-06-07 06:00,7,0.01598,0.01598,0.015965,0.01597,11
20180901|2018-06-07 07:00,7,0.015975,0.015975,0.015975,0.015975,55
20180901|2018-06-07 07:30,7,0.01595,0.01595,0.01595,0.01595,55
20180901|2018-06-07 08:00,7,0.015935,0.015935,0.015935,0.015935,55
20180901|2018-06-07 09:30,7,0.01589,0.01592,0.01589,0.01592,5
20180901|2018-06-07 10:00,7,0.01593,0.01593,0.015925,0.015925,3
20180901|2018-06-07 11:30,7,0.015885,0.015885,0.015885,0.015885,1
20180901|2018-06-07 13:30,7,0.01585,0.01585,0.01585,0.01585,4
20180901|2018-06-07 14:00,7,0.01584,0.01586,0.01584,0.01586,59
20180901|2018-06-08 02:00,8,0.01581,0.01581,0.015795,0.0158,18
20180901|2018-06-08 02:30,8,0.01579,0.0158,0.01579,0.0158,12
20180901|2018-06-08 03:00,8,0.01577,0.01577,0.01577,0.01577,2
20180901|2018-06-08 03:30,8,0.015775,0.015775,0.015775,0.015775,1
20180901|2018-06-08 04:30,8,0.015785,0.015785,0.015785,0.015785,1
20180901|2018-06-08 05:00,8,0.01576,0.01576,0.015745,0.015745,2
20180901|2018-06-08 05:30,8,0.01575,0.01575,0.01575,0.01575,2
20180901|2018-06-08 06:00,8,0.015755,0.015755,0.01575,0.01575,2
20180901|2018-06-08 06:30,8,0.015815,0.015815,0.015815,0.015815,1
20180901|2018-06-08 07:30,8,0.015845,0.015845,0.015845,0.015845,9
20180901|2018-06-08 08:00,8,0.015845,0.015905,0.015845,0.015905,14
20180901|2018-06-08 09:00,8,0.01587,0.01587,0.015865,0.015865,6
20180901|2018-06-08 09:30,8,0.015845,0.015845,0.015845,0.015845,12
20180901|2018-06-08 10:00,8,0.015845,0.015845,0.015845,0.015845,10
20180901|2018-06-08 10:30,8,0.01583,0.01584,0.01583,0.01584,20
20180901|2018-06-08 12:30,8,0.01587,0.01587,0.01587,0.01587,23
20180901|2018-06-08 13:00,8,0.01587,0.015875,0.01587,0.015875,8
20180901|2018-06-08 14:00,8,0.015885,0.015885,0.01588,0.015885,3
20180901|2018-06-08 15:00,8,0.015895,0.015895,0.01589,0.01589,13
20180901|2018-06-11 02:00,11,0.015955,0.015955,0.015915,0.015915,16
20180901|2018-06-11 03:00,11,0.01591,0.01591,0.01591,0.01591,7
20180901|2018-06-11 03:30,11,0.015895,0.015895,0.015895,0.015895,1
20180901|2018-06-11 04:00,11,0.015855,0.015855,0.015835,0.015835,8
20180901|2018-06-11 04:30,11,0.015835,0.015835,0.015835,0.015835,20
20180901|2018-06-11 05:00,11,0.0158,0.015825,0.0158,0.015815,25
20180901|2018-06-11 05:30,11,0.015815,0.015835,0.015815,0.015835,5
20180901|2018-06-11 06:00,11,0.01583,0.015835,0.01582,0.01582,5
20180901|2018-06-11 06:30,11,0.01583,0.015835,0.015825,0.015825,5
20180901|2018-06-11 07:00,11,0.01582,0.01585,0.015815,0.01585,11
20180901|2018-06-11 07:30,11,0.01585,0.015855,0.015845,0.015855,11
20180901|2018-06-11 08:00,11,0.015835,0.015835,0.015835,0.015835,17
20180901|2018-06-11 08:30,11,0.01583,0.015835,0.01583,0.015835,4
20180901|2018-06-11 09:00,11,0.01584,0.01584,0.015805,0.015805,9
20180901|2018-06-11 09:30,11,0.01585,0.01585,0.015795,0.0158,83
20180901|2018-06-11 11:00,11,0.01578,0.01578,0.015775,0.01578,11
20180901|2018-06-11 11:30,11,0.01576,0.01576,0.015755,0.015755,26
20180901|2018-06-11 13:30,11,0.015745,0.015745,0.015745,0.015745,5
20180901|2018-06-11 14:00,11,0.01575,0.01575,0.01575,0.01575,1
20180901|2018-06-11 14:30,11,0.01574,0.01576,0.01574,0.01576,12
20180901|2018-06-11 15:00,11,0.01575,0.01575,0.015745,0.015745,2
20180901|2018-06-12 02:00,12,0.015775,0.015785,0.015775,0.015785,9
20180901|2018-06-12 03:30,12,0.015775,0.015775,0.015775,0.015775,1
20180901|2018-06-12 04:00,12,0.015765,0.015775,0.015765,0.01577,11
20180901|2018-06-12 04:30,12,0.01579,0.0158,0.01579,0.015795,28
20180901|2018-06-12 05:00,12,0.015775,0.015775,0.015775,0.015775,1
20180901|2018-06-12 05:30,12,0.015765,0.015765,0.015765,0.015765,22
20180901|2018-06-12 06:00,12,0.01574,0.01574,0.01574,0.01574,13
20180901|2018-06-12 07:00,12,0.01575,0.01577,0.01575,0.01577,32
20180901|2018-06-12 07:30,12,0.0158,0.0158,0.01579,0.01579,7
20180901|2018-06-12 08:00,12,0.01579,0.0158,0.01579,0.0158,20
20180901|2018-06-12 08:30,12,0.01577,0.01577,0.015765,0.015765,20
20180901|2018-06-12 09:00,12,0.015775,0.015775,0.015775,0.015775,3
20180901|2018-06-12 09:30,12,0.015765,0.015765,0.01576,0.015765,8
20180901|2018-06-12 10:00,12,0.015745,0.015745,0.015745,0.015745,41
20180901|2018-06-12 10:30,12,0.01574,0.01575,0.01572,0.015725,110
20180901|2018-06-12 11:00,12,0.01571,0.01571,0.015705,0.015705,5
20180901|2018-06-12 11:30,12,0.015715,0.01572,0.015715,0.01572,3
20180901|2018-06-12 12:30,12,0.01571,0.015715,0.01571,0.015715,3
20180901|2018-06-12 13:00,12,0.01569,0.01569,0.01569,0.01569,2
20180901|2018-06-12 14:00,12,0.01567,0.01568,0.01567,0.01568,2
20180901|2018-06-12 14:30,12,0.015665,0.01567,0.015665,0.01567,6
20180901|2018-06-12 20:00,13,0.015755,0.015755,0.015755,0.015755,1
20180901|2018-06-13 01:00,13,0.01567,0.01567,0.01567,0.01567,1
20180901|2018-06-13 01:30,13,0.015675,0.015675,0.015655,0.015655,12
20180901|2018-06-13 02:00,13,0.01568,0.01569,0.01566,0.01567,143
20180901|2018-06-13 02:30,13,0.015685,0.015685,0.015685,0.015685,21
20180901|2018-06-13 03:00,13,0.01571,0.01571,0.015695,0.015705,51
20180901|2018-06-13 03:30,13,0.015705,0.01571,0.015705,0.015705,10
20180901|2018-06-13 04:00,13,0.015705,0.015725,0.0157,0.015715,48
20180901|2018-06-13 04:30,13,0.015705,0.01572,0.0157,0.01572,20
20180901|2018-06-13 05:00,13,0.015745,0.01578,0.01574,0.01578,46
20180901|2018-06-13 05:30,13,0.01577,0.01578,0.015755,0.01578,10
20180901|2018-06-13 06:00,13,0.01577,0.01577,0.01576,0.01577,14
20180901|2018-06-13 06:30,13,0.01576,0.01577,0.015755,0.015755,148
20180901|2018-06-13 07:00,13,0.015775,0.01579,0.01577,0.01579,33
20180901|2018-06-13 07:30,13,0.015785,0.01583,0.015785,0.015815,65
20180901|2018-06-13 08:00,13,0.015815,0.015825,0.015815,0.01582,12
20180901|2018-06-13 09:00,13,0.015805,0.01582,0.015805,0.01582,18
20180901|2018-06-13 09:30,13,0.01582,0.01586,0.01582,0.01586,29
20180901|2018-06-13 10:00,13,0.01588,0.01588,0.015875,0.015875,5
20180901|2018-06-13 11:00,13,0.01588,0.015895,0.01587,0.015895,14
20180901|2018-06-13 12:00,13,0.015875,0.015875,0.01587,0.01587,5
20180901|2018-06-13 12:30,13,0.01588,0.01588,0.01587,0.01587,29
20180901|2018-06-13 13:00,13,0.01581,0.01581,0.015805,0.015805,9
20180901|2018-06-13 13:30,13,0.01578,0.01582,0.01578,0.01582,55
20180901|2018-06-13 14:00,13,0.015845,0.015845,0.01584,0.01584,7
20180901|2018-06-13 14:30,13,0.015825,0.01584,0.015825,0.01584,7
20180901|2018-06-13 22:00,14,0.015885,0.015885,0.015885,0.015885,1
20180901|2018-06-14 02:00,14,0.015885,0.01589,0.01587,0.015875,94
20180901|2018-06-14 02:30,14,0.015885,0.01591,0.01588,0.01591,11
20180901|2018-06-14 03:00,14,0.01592,0.015935,0.015915,0.01593,54
20180901|2018-06-14 03:30,14,0.015935,0.015965,0.015935,0.015965,14
20180901|2018-06-14 05:00,14,0.01592,0.01593,0.01591,0.015925,17
20180901|2018-06-14 05:30,14,0.01592,0.01592,0.015915,0.01592,14
20180901|2018-06-14 07:00,14,0.01594,0.01596,0.01594,0.01594,8
20180901|2018-06-14 08:00,14,0.01592,0.01592,0.01592,0.01592,12
20180901|2018-06-14 08:30,14,0.01591,0.01591,0.01589,0.01589,19
20180901|2018-06-14 09:00,14,0.015895,0.015895,0.01589,0.01589,5
20180901|2018-06-14 09:30,14,0.01588,0.01592,0.01588,0.01592,113
20180901|2018-06-14 10:00,14,0.01592,0.015945,0.01592,0.01594,100
20180901|2018-06-14 10:30,14,0.01592,0.015935,0.01592,0.015935,2
20180901|2018-06-14 11:00,14,0.01591,0.01591,0.01591,0.01591,3
20180901|2018-06-14 11:30,14,0.015915,0.015915,0.015905,0.015905,23
20180901|2018-06-14 13:00,14,0.01584,0.01585,0.01584,0.01585,11
20180901|2018-06-14 13:30,14,0.015845,0.015845,0.015845,0.015845,1
20180901|2018-06-14 14:00,14,0.015835,0.01585,0.015835,0.01585,5
20180901|2018-06-14 21:30,15,0.015845,0.015845,0.015845,0.015845,2
20180901|2018-06-14 22:00,15,0.015805,0.015805,0.015805,0.015805,1
20180901|2018-06-15 00:00,15,0.015845,0.015845,0.015845,0.015845,5
20180901|2018-06-15 01:30,15,0.015915,0.015915,0.01584,0.01584,67
20180901|2018-06-15 02:00,15,0.015855,0.015855,0.015805,0.01582,290
20180901|2018-06-15 02:30,15,0.01583,0.01583,0.01577,0.01578,56
20180901|2018-06-15 03:00,15,0.01578,0.015785,0.015775,0.015785,34
20180901|2018-06-15 03:30,15,0.01578,0.01579,0.015775,0.01579,4
20180901|2018-06-15 04:30,15,0.01578,0.01579,0.01578,0.01578,35
20180901|2018-06-15 05:00,15,0.015785,0.0158,0.01575,0.01575,49
20180901|2018-06-15 05:30,15,0.01578,0.01579,0.01578,0.015785,63
20180901|2018-06-15 06:00,15,0.015805,0.01582,0.0158,0.01582,14
20180901|2018-06-15 06:30,15,0.015835,0.01584,0.01583,0.01584,340
20180901|2018-06-15 07:00,15,0.01584,0.01584,0.01584,0.01584,1
20180901|2018-06-15 07:30,15,0.01579,0.0158,0.015785,0.015785,63
20180901|2018-06-15 08:00,15,0.01578,0.01578,0.015775,0.01578,70
20180901|2018-06-15 08:30,15,0.015755,0.015755,0.01572,0.015725,49
20180901|2018-06-15 09:00,15,0.01573,0.01574,0.015725,0.01573,73
20180901|2018-06-15 09:30,15,0.01572,0.01572,0.015665,0.015665,66
20180901|2018-06-15 10:00,15,0.01566,0.01566,0.01564,0.015655,35
20180901|2018-06-15 10:30,15,0.01567,0.0157,0.01567,0.0157,9
20180901|2018-06-15 11:00,15,0.015715,0.015765,0.015715,0.01576,30
20180901|2018-06-15 11:30,15,0.015675,0.015675,0.015675,0.015675,14
20180901|2018-06-15 12:30,15,0.015695,0.015695,0.015695,0.015695,8
20180901|2018-06-15 13:00,15,0.01567,0.01567,0.015655,0.015655,200
20180901|2018-06-15 14:00,15,0.015685,0.0157,0.01568,0.01568,9
20180901|2018-06-15 14:30,15,0.01568,0.01568,0.01568,0.01568,1
20180901|2018-06-15 15:00,15,0.015685,0.01569,0.015685,0.015685,14
20180901|2018-06-17 22:00,18,0.01564,0.01564,0.01564,0.01564,1
20180901|2018-06-18 01:30,18,0.01566,0.01566,0.01566,0.01566,1
20180901|2018-06-18 02:00,18,0.01565,0.01565,0.015565,0.01557,47
20180901|2018-06-18 02:30,18,0.01556,0.0156,0.01556,0.0156,22
20180901|2018-06-18 03:00,18,0.01561,0.015615,0.015605,0.015605,104
20180901|2018-06-18 03:30,18,0.015595,0.01564,0.015595,0.01563,317
20180901|2018-06-18 04:00,18,0.015625,0.015635,0.015625,0.015635,11
20180901|2018-06-18 04:30,18,0.01563,0.01564,0.015625,0.01564,59
20180901|2018-06-18 05:00,18,0.015635,0.015645,0.015635,0.015645,35
20180901|2018-06-18 05:30,18,0.01563,0.01563,0.015615,0.01563,31
20180901|2018-06-18 06:30,18,0.01565,0.01566,0.01564,0.01564,24
20180901|2018-06-18 07:00,18,0.015645,0.015645,0.015645,0.015645,18
20180901|2018-06-18 07:30,18,0.01561,0.01561,0.01559,0.01559,19
20180901|2018-06-18 08:00,18,0.015585,0.01559,0.015575,0.01559,22
20180901|2018-06-18 08:30,18,0.01558,0.01559,0.015575,0.01558,15
20180901|2018-06-18 09:00,18,0.015565,0.015565,0.01553,0.01553,55
20180901|2018-06-18 09:30,18,0.015545,0.015575,0.015535,0.01555,76
20180901|2018-06-18 10:00,18,0.01558,0.0156,0.01557,0.015575,6
20180901|2018-06-18 11:00,18,0.015555,0.01556,0.015545,0.01556,23
20180901|2018-06-18 12:00,18,0.01559,0.01559,0.01559,0.01559,21
20180901|2018-06-18 14:00,18,0.015625,0.015625,0.015625,0.015625,1
20180901|2018-06-18 14:30,18,0.015605,0.015605,0.0156,0.015605,26
20180901|2018-06-18 19:00,19,0.015515,0.015515,0.015515,0.015515,1
20180901|2018-06-19 01:00,19,0.01552,0.01553,0.01543,0.01543,25
20180901|2018-06-19 01:30,19,0.015435,0.015435,0.015435,0.015435,1
20180901|2018-06-19 02:00,19,0.015475,0.015475,0.01544,0.015455,97
20180901|2018-06-19 02:30,19,0.01545,0.01549,0.01545,0.01547,66
20180901|2018-06-19 03:00,19,0.015485,0.015485,0.01542,0.01544,312
20180901|2018-06-19 03:30,19,0.01543,0.01546,0.01543,0.015455,553
20180901|2018-06-19 04:00,19,0.015465,0.01547,0.015435,0.015435,29
20180901|2018-06-19 04:30,19,0.01544,0.01545,0.01544,0.015445,232
20180901|2018-06-19 05:00,19,0.01544,0.01544,0.01544,0.01544,17
20180901|2018-06-19 05:30,19,0.015455,0.015465,0.015455,0.01546,31
20180901|2018-06-19 06:00,19,0.01545,0.01545,0.01542,0.015435,51
20180901|2018-06-19 06:30,19,0.015425,0.015425,0.015425,0.015425,5
20180901|2018-06-19 07:00,19,0.015475,0.01548,0.015465,0.015465,7
20180901|2018-06-19 07:30,19,0.015485,0.01552,0.015485,0.015495,24
20180901|2018-06-19 08:00,19,0.015495,0.015495,0.01549,0.01549,29
20180901|2018-06-19 08:30,19,0.01552,0.01552,0.01551,0.01551,25
20180901|2018-06-19 09:00,19,0.0155,0.0155,0.01546,0.01546,19
20180901|2018-06-19 09:30,19,0.01545,0.015515,0.01545,0.015515,43
20180901|2018-06-19 10:00,19,0.015485,0.01552,0.01548,0.01552,6
20180901|2018-06-19 10:30,19,0.01553,0.015535,0.015515,0.015515,72
20180901|2018-06-19 13:00,19,0.01553,0.01553,0.01553,0.01553,1
20180901|2018-06-19 13:30,19,0.015545,0.015545,0.015545,0.015545,5
20180901|2018-06-19 14:30,19,0.015525,0.015525,0.0155,0.0155,45
20180901|2018-06-19 15:30,19,0.015515,0.015515,0.015515,0.015515,2
20180901|2018-06-19 18:30,20,0.0156,0.0156,0.0156,0.0156,1
20180901|2018-06-19 20:30,20,0.01554,0.01554,0.01554,0.01554,5
20180901|2018-06-19 23:00,20,0.01546,0.01546,0.01546,0.01546,8
20180901|2018-06-19 23:30,20,0.01546,0.01546,0.01546,0.01546,8
20180901|2018-06-20 00:00,20,0.01546,0.01547,0.01546,0.01547,8
20180901|2018-06-20 00:30,20,0.01547,0.01554,0.01547,0.01554,27
20180901|2018-06-20 02:00,20,0.01553,0.015575,0.01553,0.015565,66
20180901|2018-06-20 02:30,20,0.01556,0.015575,0.01555,0.015575,29
20180901|2018-06-20 03:00,20,0.01557,0.015585,0.01557,0.015585,23
20180901|2018-06-20 03:30,20,0.015575,0.01558,0.01557,0.015575,17
20180901|2018-06-20 04:00,20,0.015585,0.015585,0.015585,0.015585,10
20180901|2018-06-20 04:30,20,0.0156,0.01561,0.01559,0.0156,161
20180901|2018-06-20 05:30,20,0.01557,0.01558,0.015565,0.01558,27
20180901|2018-06-20 06:00,20,0.01557,0.01557,0.01557,0.01557,4
20180901|2018-06-20 06:30,20,0.01558,0.01558,0.015575,0.01558,48
20180901|2018-06-20 07:00,20,0.015575,0.015575,0.015575,0.015575,7
20180901|2018-06-20 07:30,20,0.015575,0.0156,0.015575,0.0156,125
20180901|2018-06-20 08:00,20,0.015595,0.015595,0.015595,0.015595,1
20180901|2018-06-20 08:30,20,0.01559,0.0156,0.01559,0.0156,68
20180901|2018-06-20 09:00,20,0.015605,0.015605,0.01559,0.01559,44
20180901|2018-06-20 09:30,20,0.015575,0.01559,0.01557,0.015575,29
20180901|2018-06-20 10:00,20,0.015585,0.01561,0.015585,0.01561,6
20180901|2018-06-20 10:30,20,0.015605,0.015615,0.015605,0.015605,6
20180901|2018-06-20 11:00,20,0.01562,0.01562,0.015595,0.015595,19
20180901|2018-06-20 12:00,20,0.01558,0.01558,0.01557,0.01557,12
20180901|2018-06-20 13:00,20,0.01558,0.015585,0.01558,0.015585,202
20180901|2018-06-20 14:00,20,0.01556,0.01556,0.01556,0.01556,4
20180901|2018-06-20 14:30,20,0.01556,0.01556,0.01556,0.01556,1
20180901|2018-06-20 15:00,20,0.01556,0.01556,0.01556,0.01556,15
20180901|2018-06-21 01:00,21,0.01555,0.01562,0.015535,0.01562,17
20180901|2018-06-21 01:30,21,0.01562,0.01562,0.01551,0.01551,87
20180901|2018-06-21 02:00,21,0.0155,0.015535,0.0155,0.015525,97
20180901|2018-06-21 02:30,21,0.015525,0.01554,0.015525,0.01554,48
20180901|2018-06-21 03:00,21,0.015545,0.015555,0.01553,0.01553,13
20180901|2018-06-21 03:30,21,0.015545,0.015545,0.01552,0.01552,69
20180901|2018-06-21 04:00,21,0.015515,0.01552,0.015505,0.01552,453
20180901|2018-06-21 04:30,21,0.01552,0.015525,0.015505,0.015505,61
20180901|2018-06-21 05:00,21,0.015505,0.015515,0.0155,0.015515,226
20180901|2018-06-21 05:30,21,0.01552,0.01554,0.015515,0.015535,49
20180901|2018-06-21 06:00,21,0.01554,0.01554,0.01554,0.01554,7
20180901|2018-06-21 06:30,21,0.01554,0.01554,0.01554,0.01554,1
20180901|2018-06-21 07:00,21,0.015545,0.015545,0.015545,0.015545,15
20180901|2018-06-21 07:30,21,0.015545,0.015605,0.015545,0.015585,76
20180901|2018-06-21 08:00,21,0.015595,0.015605,0.015595,0.015605,14
20180901|2018-06-21 08:30,21,0.01559,0.01559,0.01559,0.01559,4
20180901|2018-06-21 09:00,21,0.015545,0.015545,0.015545,0.015545,3
20180901|2018-06-21 09:30,21,0.01553,0.01555,0.01553,0.01555,9
20180901|2018-06-21 10:30,21,0.01555,0.015565,0.01555,0.015565,11
20180901|2018-06-21 11:00,21,0.015545,0.015545,0.015545,0.015545,18
20180901|2018-06-21 13:30,21,0.015575,0.015575,0.015575,0.015575,7
20180901|2018-06-21 14:00,21,0.01556,0.01556,0.01555,0.01555,4
20180901|2018-06-21 14:30,21,0.01554,0.01554,0.01554,0.01554,1
20180901|2018-06-22 02:00,22,0.01567,0.015675,0.01567,0.015675,2
20180901|2018-06-22 02:30,22,0.015675,0.015675,0.015675,0.015675,7
20180901|2018-06-22 03:30,22,0.01569,0.015715,0.01569,0.015715,71
20180901|2018-06-22 04:00,22,0.01572,0.01572,0.01572,0.01572,20
20180901|2018-06-22 04:30,22,0.015705,0.015715,0.0157,0.015715,144
20180901|2018-06-22 05:00,22,0.015705,0.015705,0.015705,0.015705,14
20180901|2018-06-22 05:30,22,0.015715,0.015715,0.015705,0.01571,111
20180901|2018-06-22 06:30,22,0.01572,0.015755,0.01572,0.015755,89
20180901|2018-06-22 07:00,22,0.01575,0.01575,0.015705,0.015735,45
20180901|2018-06-22 07:30,22,0.015735,0.01574,0.015735,0.01574,57
20180901|2018-06-22 08:00,22,0.01575,0.01576,0.015745,0.01575,18
20180901|2018-06-22 08:30,22,0.015735,0.015735,0.015735,0.015735,2
20180901|2018-06-22 09:00,22,0.015735,0.01576,0.01573,0.015735,37
20180901|2018-06-22 09:30,22,0.01573,0.01575,0.01573,0.015745,398
20180901|2018-06-22 10:00,22,0.015745,0.015745,0.015735,0.015735,91
20180901|2018-06-22 10:30,22,0.015735,0.015745,0.015735,0.01574,16
20180901|2018-06-22 11:00,22,0.015745,0.01576,0.015745,0.01576,6
20180901|2018-06-22 11:30,22,0.01576,0.01576,0.015755,0.015755,40
20180901|2018-06-22 12:30,22,0.01577,0.01577,0.01577,0.01577,2
20180901|2018-06-22 13:00,22,0.01577,0.01577,0.01577,0.01577,6
20180901|2018-06-22 13:30,22,0.01578,0.015785,0.01578,0.015785,662
20180901|2018-06-22 14:00,22,0.01578,0.01578,0.01577,0.015775,360
20180901|2018-06-22 14:30,22,0.01577,0.01577,0.01577,0.01577,1
20180901|2018-06-25 01:30,25,0.015705,0.015705,0.01568,0.01568,5
20180901|2018-06-25 02:00,25,0.01566,0.01574,0.01566,0.01574,10
20180901|2018-06-25 02:30,25,0.015745,0.015745,0.015745,0.015745,7
20180901|2018-06-25 03:00,25,0.01576,0.01577,0.01576,0.01577,12
20180901|2018-06-25 03:30,25,0.015755,0.01576,0.015755,0.01576,4
20180901|2018-06-25 04:30,25,0.015765,0.01579,0.015765,0.01577,87
20180901|2018-06-25 05:00,25,0.01575,0.015775,0.015745,0.015775,53
20180901|2018-06-25 05:30,25,0.01577,0.01577,0.01577,0.01577,15
20180901|2018-06-25 06:00,25,0.01576,0.015795,0.01576,0.015785,61
20180901|2018-06-25 06:30,25,0.0158,0.0158,0.0158,0.0158,19
20180901|2018-06-25 07:00,25,0.015785,0.015825,0.015785,0.01582,1039
20180901|2018-06-25 07:30,25,0.01583,0.01583,0.01582,0.01582,13
20180901|2018-06-25 08:00,25,0.01579,0.01579,0.015785,0.015785,9
20180901|2018-06-25 08:30,25,0.015775,0.015785,0.01574,0.01575,81
20180901|2018-06-25 09:00,25,0.015735,0.01576,0.015735,0.01576,59
20180901|2018-06-25 09:30,25,0.01574,0.01576,0.01574,0.01576,15
20180901|2018-06-25 10:00,25,0.01576,0.01576,0.01576,0.01576,5
20180901|2018-06-25 10:30,25,0.01576,0.01577,0.015755,0.01577,17
20180901|2018-06-25 11:00,25,0.015755,0.01576,0.015755,0.01576,27
20180901|2018-06-25 11:30,25,0.015765,0.01577,0.015765,0.01577,23
20180901|2018-06-25 12:30,25,0.015775,0.015775,0.015775,0.015775,12
20180901|2018-06-25 13:00,25,0.015785,0.015785,0.015785,0.015785,1
20180901|2018-06-25 14:00,25,0.015785,0.01579,0.015785,0.01579,7
20180901|2018-06-25 14:30,25,0.01579,0.01579,0.01579,0.01579,1
20180901|2018-06-25 22:30,26,0.015835,0.015835,0.015835,0.015835,1
20180901|2018-06-26 01:30,26,0.015795,0.015795,0.015795,0.015795,16
20180901|2018-06-26 02:00,26,0.015785,0.015795,0.015785,0.01579,56
20180901|2018-06-26 02:30,26,0.015785,0.01579,0.015785,0.01579,18
20180901|2018-06-26 03:00,26,0.015795,0.015805,0.015795,0.015805,21
20180901|2018-06-26 03:30,26,0.015795,0.015795,0.015785,0.015785,17
20180901|2018-06-26 04:00,26,0.015785,0.015785,0.01577,0.01577,37
20180901|2018-06-26 04:30,26,0.01576,0.01576,0.01575,0.01575,12
20180901|2018-06-26 05:00,26,0.01574,0.01574,0.01574,0.01574,4
20180901|2018-06-26 05:30,26,0.01575,0.01575,0.01575,0.01575,33
20180901|2018-06-26 06:00,26,0.015745,0.01575,0.015735,0.015745,44
20180901|2018-06-26 06:30,26,0.015745,0.015745,0.015745,0.015745,8
20180901|2018-06-26 07:00,26,0.015745,0.015755,0.015745,0.015755,13
20180901|2018-06-26 07:30,26,0.015765,0.015765,0.015735,0.015735,32
20180901|2018-06-26 08:00,26,0.015735,0.015735,0.015725,0.01573,35
20180901|2018-06-26 08:30,26,0.015735,0.015735,0.01567,0.01567,47
20180901|2018-06-26 09:00,26,0.01569,0.0157,0.01565,0.01565,1260
20180901|2018-06-26 09:30,26,0.01565,0.01569,0.01565,0.01569,74
20180901|2018-06-26 10:00,26,0.0157,0.0157,0.0157,0.0157,13
20180901|2018-06-26 10:30,26,0.015705,0.01571,0.015705,0.015705,17
20180901|2018-06-26 11:00,26,0.01572,0.015725,0.01572,0.01572,47
20180901|2018-06-26 11:30,26,0.015725,0.015725,0.015725,0.015725,6
20180901|2018-06-26 12:00,26,0.015715,0.015715,0.01571,0.01571,15
20180901|2018-06-26 13:00,26,0.015715,0.015715,0.015715,0.015715,6
20180901|2018-06-26 14:00,26,0.01572,0.01572,0.015715,0.01572,9
20180901|2018-06-26 14:30,26,0.01571,0.01572,0.01571,0.01572,14
20180901|2018-06-26 15:00,26,0.015725,0.015725,0.015725,0.015725,3
20180901|2018-06-26 15:30,26,0.01571,0.01573,0.01571,0.01573,242
20180901|2018-06-27 00:00,27,0.015705,0.015705,0.015705,0.015705,1
20180901|2018-06-27 02:00,27,0.015695,0.015735,0.015695,0.01572,368
20180901|2018-06-27 02:30,27,0.015715,0.015715,0.01571,0.01571,6
20180901|2018-06-27 03:00,27,0.01569,0.01569,0.01568,0.01568,24
20180901|2018-06-27 03:30,27,0.01566,0.01567,0.01566,0.01566,25
20180901|2018-06-27 04:30,27,0.015675,0.015675,0.015675,0.015675,5
20180901|2018-06-27 05:00,27,0.01567,0.01568,0.01567,0.01568,55
20180901|2018-06-27 06:00,27,0.015655,0.015655,0.015655,0.015655,13
20180901|2018-06-27 06:30,27,0.015645,0.01571,0.015645,0.01569,169
20180901|2018-06-27 07:00,27,0.015695,0.015705,0.01568,0.015685,66
20180901|2018-06-27 07:30,27,0.015675,0.01568,0.015675,0.01568,10
20180901|2018-06-27 08:00,27,0.01568,0.01568,0.01568,0.01568,5
20180901|2018-06-27 08:30,27,0.015685,0.015705,0.015685,0.015705,9
20180901|2018-06-27 09:00,27,0.01569,0.015725,0.01569,0.01572,448
20180901|2018-06-27 09:30,27,0.015725,0.015765,0.015725,0.01575,822
20180901|2018-06-27 10:00,27,0.01576,0.01576,0.01571,0.01571,709
20180901|2018-06-27 11:00,27,0.01571,0.01571,0.01571,0.01571,4
20180901|2018-06-27 11:30,27,0.01571,0.01571,0.0157,0.0157,11
20180901|2018-06-27 12:00,27,0.01571,0.01571,0.015705,0.015705,15
20180901|2018-06-27 13:00,27,0.015685,0.015685,0.015685,0.015685,10
20180901|2018-06-27 13:30,27,0.01569,0.01569,0.01569,0.01569,68
20180901|2018-06-27 14:30,27,0.015675,0.01569,0.015675,0.015685,48
20180901|2018-06-27 15:00,27,0.015685,0.015685,0.015685,0.015685,71
20180901|2018-06-27 22:30,28,0.0157,0.0157,0.0157,0.0157,1
20180901|2018-06-28 02:00,28,0.01566,0.01566,0.015625,0.01566,62
20180901|2018-06-28 02:30,28,0.01568,0.01568,0.015675,0.015675,15
20180901|2018-06-28 03:00,28,0.01568,0.015685,0.01568,0.015685,29
20180901|2018-06-28 04:00,28,0.01569,0.01569,0.01569,0.01569,11
20180901|2018-06-28 04:30,28,0.01567,0.0157,0.01567,0.0157,48
20180901|2018-06-28 05:00,28,0.01572,0.01572,0.01572,0.01572,1
20180901|2018-06-28 05:30,28,0.015735,0.01575,0.015725,0.015745,73
20180901|2018-06-28 06:00,28,0.01574,0.01574,0.01574,0.01574,5
20180901|2018-06-28 06:30,28,0.015715,0.015715,0.015715,0.015715,25
20180901|2018-06-28 07:00,28,0.01573,0.01573,0.01573,0.01573,1
20180901|2018-06-28 07:30,28,0.01571,0.015735,0.01571,0.01573,20
20180901|2018-06-28 08:00,28,0.01571,0.015735,0.01571,0.01572,14
20180901|2018-06-28 08:30,28,0.01573,0.01573,0.01573,0.01573,11
20180901|2018-06-28 09:00,28,0.015745,0.01576,0.015735,0.01576,16
20180901|2018-06-28 09:30,28,0.01575,0.01575,0.01574,0.01574,2
20180901|2018-06-28 10:30,28,0.015745,0.015745,0.015745,0.015745,20
20180901|2018-06-28 12:30,28,0.01576,0.01576,0.01576,0.01576,1
20180901|2018-06-28 14:00,28,0.01576,0.01576,0.01576,0.01576,6
20180901|2018-06-29 00:00,29,0.015825,0.015825,0.015825,0.015825,3
20180901|2018-06-29 01:30,29,0.01582,0.01582,0.01582,0.01582,1
20180901|2018-06-29 02:00,29,0.015835,0.01584,0.015795,0.015795,136
20180901|2018-06-29 02:30,29,0.0158,0.015815,0.0158,0.015815,105
20180901|2018-06-29 04:00,29,0.01583,0.01583,0.01583,0.01583,3
20180901|2018-06-29 04:30,29,0.01583,0.015835,0.01583,0.01583,20
20180901|2018-06-29 05:00,29,0.01583,0.01585,0.01583,0.01583,119
20180901|2018-06-29 06:00,29,0.015805,0.01581,0.0158,0.01581,35
20180901|2018-06-29 06:30,29,0.015815,0.015825,0.015815,0.015825,10
20180901|2018-06-29 07:00,29,0.01581,0.01581,0.01581,0.01581,100
20180901|2018-06-29 07:30,29,0.01581,0.015815,0.015805,0.015815,8
20180901|2018-06-29 08:00,29,0.015795,0.015795,0.015795,0.015795,25
20180901|2018-06-29 08:30,29,0.01579,0.0158,0.01578,0.0158,278
20180901|2018-06-29 09:00,29,0.01579,0.0158,0.01579,0.0158,13
20180901|2018-06-29 09:30,29,0.015805,0.01582,0.015805,0.01582,26
20180901|2018-06-29 10:00,29,0.015835,0.015835,0.01583,0.01583,8
20180901|2018-06-29 10:30,29,0.01583,0.01583,0.01583,0.01583,4
20180901|2018-06-29 11:00,29,0.01582,0.01582,0.01582,0.01582,11
20180901|2018-06-29 11:30,29,0.01582,0.015825,0.01582,0.015825,19
20180901|2018-06-29 13:00,29,0.015805,0.015805,0.015805,0.015805,6
20180901|2018-06-29 13:30,29,0.0158,0.0158,0.0158,0.0158,10
20180901|2018-06-29 14:00,29,0.015805,0.015805,0.01579,0.01579,36
20180901|2018-06-29 14:30,29,0.0158,0.0158,0.0158,0.0158,1
20180901|2018-06-29 15:30,29,0.015815,0.015815,0.01581,0.01581,15
20180901|2018-07-02 01:30,2,0.01573,0.01573,0.015715,0.015715,9
20180901|2018-07-02 02:00,2,0.01571,0.01573,0.015705,0.015705,83
20180901|2018-07-02 02:30,2,0.015715,0.01572,0.015715,0.01572,11
20180901|2018-07-02 03:00,2,0.01572,0.015735,0.01572,0.015735,5
20180901|2018-07-02 04:30,2,0.015735,0.015735,0.015735,0.015735,15
20180901|2018-07-02 05:00,2,0.015725,0.015725,0.01572,0.01572,16
20180901|2018-07-02 05:30,2,0.01571,0.01573,0.01571,0.01573,14
20180901|2018-07-02 06:00,2,0.015735,0.015735,0.015735,0.015735,2
20180901|2018-07-02 06:30,2,0.015735,0.015735,0.015735,0.015735,2
20180901|2018-07-02 08:00,2,0.01571,0.01571,0.01568,0.01568,3
20180901|2018-07-02 08:30,2,0.015685,0.015685,0.015685,0.015685,8
20180901|2018-07-02 09:00,2,0.01569,0.0157,0.015675,0.015675,9
20180901|2018-07-02 09:30,2,0.015655,0.01568,0.015655,0.01568,16
20180901|2018-07-02 10:00,2,0.01564,0.015645,0.01564,0.015645,2
20180901|2018-07-02 10:30,2,0.015635,0.015645,0.015635,0.015645,15
20180901|2018-07-02 11:30,2,0.015645,0.015655,0.015645,0.015655,6
20180901|2018-07-02 12:00,2,0.015625,0.015625,0.015625,0.015625,10
20180901|2018-07-02 12:30,2,0.015615,0.01563,0.015615,0.01563,47
20180901|2018-07-02 13:00,2,0.01564,0.01564,0.01564,0.01564,1
20180901|2018-07-02 13:30,2,0.015635,0.015635,0.01562,0.01562,2
20180901|2018-07-02 14:00,2,0.01564,0.01564,0.01564,0.01564,19
20180901|2018-07-02 14:30,2,0.01563,0.01563,0.01563,0.01563,7
20180901|2018-07-02 15:00,2,0.01562,0.01562,0.01562,0.01562,1
20180901|2018-07-03 01:30,3,0.01572,0.01572,0.01572,0.01572,9
20180901|2018-07-03 02:00,3,0.015705,0.015705,0.01568,0.0157,148
20180901|2018-07-03 02:30,3,0.015695,0.015705,0.015695,0.0157,71
20180901|2018-07-03 03:00,3,0.015715,0.015715,0.015705,0.015705,3
20180901|2018-07-03 03:30,3,0.01571,0.01571,0.015705,0.015705,9
20180901|2018-07-03 04:30,3,0.01569,0.01569,0.01569,0.01569,1
20180901|2018-07-03 05:00,3,0.01568,0.01568,0.01568,0.01568,75
20180901|2018-07-03 06:30,3,0.0157,0.015715,0.0157,0.015715,16
20180901|2018-07-03 07:00,3,0.01573,0.015735,0.015725,0.015725,197
20180901|2018-07-03 07:30,3,0.01573,0.015735,0.015715,0.015715,23
20180901|2018-07-03 08:00,3,0.01572,0.01572,0.01571,0.015715,62
20180901|2018-07-03 08:30,3,0.01572,0.01573,0.015715,0.01573,25
20180901|2018-07-03 09:00,3,0.015695,0.015695,0.01568,0.015685,28
20180901|2018-07-03 09:30,3,0.0157,0.0157,0.015675,0.015675,95
20180901|2018-07-03 10:00,3,0.01568,0.0157,0.015675,0.0157,108
20180901|2018-07-03 10:30,3,0.0157,0.01572,0.0157,0.01571,82
20180901|2018-07-03 11:00,3,0.01571,0.015715,0.0157,0.015705,81
20180901|2018-07-03 11:30,3,0.015705,0.015705,0.015695,0.015695,88
20180901|2018-07-03 12:00,3,0.0157,0.0157,0.0157,0.0157,1
20180901|2018-07-03 12:30,3,0.0157,0.0157,0.0157,0.0157,5
20180901|2018-07-03 14:00,3,0.015715,0.015715,0.015715,0.015715,6
20180901|2018-07-03 14:30,3,0.015715,0.015715,0.015715,0.015715,25
20180901|2018-07-04 02:00,5,0.01576,0.01576,0.015695,0.015695,94
20180901|2018-07-04 02:30,5,0.01568,0.01568,0.01568,0.01568,1
20180901|2018-07-04 03:30,5,0.01569,0.01569,0.01569,0.01569,2
20180901|2018-07-04 04:00,5,0.0157,0.0157,0.0157,0.0157,12
20180901|2018-07-04 05:00,5,0.015695,0.015695,0.01569,0.01569,5
20180901|2018-07-04 07:00,5,0.01569,0.01569,0.01569,0.01569,16
20180901|2018-07-04 07:30,5,0.015685,0.015685,0.015685,0.015685,17
20180901|2018-07-04 08:00,5,0.01569,0.01569,0.01569,0.01569,1
20180901|2018-07-04 08:30,5,0.015685,0.01569,0.015685,0.01569,10
20180901|2018-07-04 09:00,5,0.01569,0.015695,0.01569,0.015695,20
20180901|2018-07-04 09:30,5,0.015685,0.015685,0.015685,0.015685,10
20180901|2018-07-04 11:30,5,0.01568,0.01568,0.01568,0.01568,5
20180901|2018-07-05 02:00,5,0.0157,0.0157,0.0157,0.0157,1
20180901|2018-07-05 02:30,5,0.01569,0.01569,0.01569,0.01569,2
20180901|2018-07-05 03:00,5,0.015695,0.015695,0.015675,0.015675,5
20180901|2018-07-05 04:00,5,0.0157,0.0157,0.0157,0.0157,4
20180901|2018-07-05 04:30,5,0.0157,0.01571,0.0157,0.0157,10
20180901|2018-07-05 05:00,5,0.015705,0.01571,0.0157,0.0157,114
20180901|2018-07-05 05:30,5,0.01571,0.01571,0.01571,0.01571,1
20180901|2018-07-05 06:30,5,0.015735,0.01575,0.015735,0.01575,5
20180901|2018-07-05 07:00,5,0.01576,0.01577,0.01576,0.01577,11
20180901|2018-07-05 07:30,5,0.015765,0.015765,0.015745,0.015745,81
20180901|2018-07-05 08:00,5,0.01575,0.01575,0.01573,0.01573,57
20180901|2018-07-05 08:30,5,0.01572,0.01572,0.01572,0.01572,1
20180901|2018-07-05 09:00,5,0.015735,0.015735,0.015735,0.015735,6
20180901|2018-07-05 09:30,5,0.01574,0.01574,0.01574,0.01574,38
20180901|2018-07-05 13:00,5,0.015725,0.015745,0.015725,0.015745,23
20180901|2018-07-05 14:00,5,0.015735,0.015735,0.015725,0.015725,3
20180901|2018-07-05 14:30,5,0.01573,0.01573,0.01573,0.01573,1
20180901|2018-07-06 02:00,6,0.01573,0.015745,0.015725,0.01573,4
20180901|2018-07-06 02:30,6,0.015735,0.015735,0.015735,0.015735,7
20180901|2018-07-06 04:30,6,0.015715,0.015715,0.01571,0.01571,5
20180901|2018-07-06 07:30,6,0.01575,0.01577,0.01575,0.015765,17
20180901|2018-07-06 08:00,6,0.015755,0.015755,0.015755,0.015755,1
20180901|2018-07-06 09:00,6,0.01574,0.015755,0.01574,0.015755,22
20180901|2018-07-06 10:00,6,0.01577,0.01578,0.01577,0.01578,12
20180901|2018-07-06 11:00,6,0.01577,0.01577,0.01577,0.01577,1
20180901|2018-07-06 13:00,6,0.01576,0.01576,0.01576,0.01576,1
20180901|2018-07-06 14:30,6,0.015775,0.015775,0.015775,0.015775,2
20180901|2018-07-08 19:00,9,0.015765,0.015765,0.015765,0.015765,3
20180901|2018-07-09 01:00,9,0.0158,0.015805,0.0158,0.015805,2
20180901|2018-07-09 02:00,9,0.015795,0.01581,0.015795,0.015795,44
20180901|2018-07-09 02:30,9,0.01579,0.01581,0.01579,0.01581,36
20180901|2018-07-09 03:00,9,0.015815,0.015825,0.015815,0.015825,27
20180901|2018-07-09 03:30,9,0.015825,0.01583,0.015825,0.01583,7
20180901|2018-07-09 04:30,9,0.01582,0.01583,0.01582,0.01583,3
20180901|2018-07-09 05:00,9,0.01583,0.01583,0.01582,0.01582,15
20180901|2018-07-09 05:30,9,0.01583,0.015835,0.015825,0.015835,12
20180901|2018-07-09 06:30,9,0.015825,0.01585,0.015825,0.015845,674
20180901|2018-07-09 07:00,9,0.01585,0.015855,0.01585,0.015855,155
20180901|2018-07-09 07:30,9,0.015855,0.015855,0.01584,0.01584,225
20180901|2018-07-09 08:00,9,0.015835,0.01584,0.015835,0.015835,66
20180901|2018-07-09 08:30,9,0.01584,0.015845,0.015825,0.015825,377
20180901|2018-07-09 09:00,9,0.01582,0.01583,0.01581,0.01583,25
20180901|2018-07-09 09:30,9,0.015825,0.015845,0.015825,0.015845,85
20180901|2018-07-09 10:00,9,0.015855,0.01587,0.015855,0.01587,12
20180901|2018-07-09 10:30,9,0.015865,0.01587,0.015855,0.01587,43
20180901|2018-07-09 11:00,9,0.01587,0.015875,0.01586,0.015875,11
20180901|2018-07-09 11:30,9,0.01588,0.015885,0.015875,0.015885,33
20180901|2018-07-09 12:00,9,0.015885,0.015885,0.015875,0.01588,10
20180901|2018-07-09 12:30,9,0.01588,0.01589,0.01588,0.015885,20
20180901|2018-07-09 13:00,9,0.015885,0.0159,0.015885,0.0159,22
20180901|2018-07-09 13:30,9,0.015895,0.015905,0.015895,0.015905,17
20180901|2018-07-09 14:00,9,0.015905,0.015915,0.015905,0.015915,125
20180901|2018-07-09 14:30,9,0.01592,0.01592,0.015905,0.015905,7
20180901|2018-07-09 15:00,9,0.015905,0.01591,0.0159,0.0159,23
20180901|2018-07-10 01:00,10,0.015935,0.01595,0.015935,0.01595,27
20180901|2018-07-10 01:30,10,0.015895,0.015895,0.015895,0.015895,5
20180901|2018-07-10 02:00,10,0.01592,0.01593,0.015905,0.015915,82
20180901|2018-07-10 02:30,10,0.015905,0.01592,0.015905,0.015915,78
20180901|2018-07-10 03:00,10,0.015915,0.015915,0.0159,0.015905,21
20180901|2018-07-10 03:30,10,0.0159,0.0159,0.015885,0.015895,40
20180901|2018-07-10 04:00,10,0.015885,0.015905,0.015885,0.015905,72
20180901|2018-07-10 04:30,10,0.01591,0.015915,0.015905,0.015905,19
20180901|2018-07-10 05:00,10,0.01589,0.01589,0.01589,0.01589,5
20180901|2018-07-10 05:30,10,0.01589,0.01589,0.015875,0.015875,12
20180901|2018-07-10 06:00,10,0.015875,0.015875,0.015875,0.015875,1
20180901|2018-07-10 06:30,10,0.01589,0.01589,0.01589,0.01589,4
20180901|2018-07-10 07:00,10,0.01588,0.01588,0.01588,0.01588,4
20180901|2018-07-10 07:30,10,0.015895,0.015905,0.015895,0.0159,20
20180901|2018-07-10 08:00,10,0.015905,0.015935,0.01589,0.015935,50
20180901|2018-07-10 08:30,10,0.01594,0.015955,0.015935,0.015955,211
20180901|2018-07-10 09:00,10,0.015955,0.015995,0.015955,0.01599,929
20180901|2018-07-10 09:30,10,0.015985,0.01599,0.015975,0.01599,92
20180901|2018-07-10 10:00,10,0.015985,0.01601,0.015985,0.01601,56
20180901|2018-07-10 10:30,10,0.016025,0.016065,0.01602,0.016055,65
20180901|2018-07-10 11:00,10,0.01605,0.01605,0.01604,0.01605,17
20180901|2018-07-10 11:30,10,0.016055,0.016055,0.01605,0.01605,11
20180901|2018-07-10 12:00,10,0.01605,0.016065,0.01605,0.016065,24
20180901|2018-07-10 12:30,10,0.01607,0.016075,0.01607,0.016075,31
20180901|2018-07-10 13:00,10,0.01609,0.01609,0.01609,0.01609,1
20180901|2018-07-10 13:30,10,0.016085,0.016095,0.016085,0.016095,13
20180901|2018-07-10 14:00,10,0.0161,0.016115,0.0161,0.016115,26
20180901|2018-07-10 14:30,10,0.016115,0.01612,0.0161,0.016105,45
20180901|2018-07-10 15:00,10,0.016095,0.016095,0.016095,0.016095,5
20180901|2018-07-10 15:30,10,0.016095,0.016095,0.016095,0.016095,1
20180901|2018-07-10 20:00,11,0.01606,0.01606,0.01606,0.01606,5
20180901|2018-07-10 22:30,11,0.01606,0.01606,0.01606,0.01606,4
20180901|2018-07-11 01:30,11,0.016025,0.016025,0.016025,0.016025,1
20180901|2018-07-11 02:00,11,0.016025,0.01604,0.015995,0.015995,347
20180901|2018-07-11 02:30,11,0.01599,0.016,0.015985,0.01599,42
20180901|2018-07-11 03:00,11,0.01599,0.016005,0.01599,0.016005,27
20180901|2018-07-11 03:30,11,0.015995,0.016,0.01599,0.015995,75
20180901|2018-07-11 04:00,11,0.01599,0.01599,0.015945,0.015955,102
20180901|2018-07-11 04:30,11,0.015955,0.015975,0.015955,0.01596,36
20180901|2018-07-11 05:00,11,0.01597,0.01597,0.01597,0.01597,4
20180901|2018-07-11 05:30,11,0.015985,0.01601,0.015985,0.01601,3
20180901|2018-07-11 06:00,11,0.01603,0.01604,0.01603,0.01604,19
20180901|2018-07-11 06:30,11,0.016025,0.01603,0.01601,0.016015,305
20180901|2018-07-11 07:00,11,0.016025,0.016035,0.016015,0.016035,9
20180901|2018-07-11 07:30,11,0.01603,0.01607,0.01602,0.01605,70
20180901|2018-07-11 08:00,11,0.01605,0.016095,0.01605,0.016095,135
20180901|2018-07-11 08:30,11,0.01608,0.01612,0.01608,0.01609,1454
20180901|2018-07-11 09:00,11,0.016095,0.01611,0.016085,0.01611,130
20180901|2018-07-11 09:30,11,0.016105,0.01612,0.01608,0.01608,140
20180901|2018-07-11 10:00,11,0.016035,0.016035,0.016,0.01601,39
20180901|2018-07-11 10:30,11,0.016015,0.016035,0.016015,0.01602,42
20180901|2018-07-11 11:00,11,0.016,0.016045,0.016,0.016035,96
20180901|2018-07-11 11:30,11,0.016045,0.016045,0.016015,0.016015,31
20180901|2018-07-11 12:00,11,0.015995,0.015995,0.01598,0.01598,13
20180901|2018-07-11 12:30,11,0.015965,0.015965,0.015935,0.015945,296
20180901|2018-07-11 13:00,11,0.01594,0.01594,0.015915,0.015925,254
20180901|2018-07-11 13:30,11,0.015925,0.015935,0.015925,0.015935,12
20180901|2018-07-11 14:00,11,0.01592,0.01592,0.01592,0.01592,3
20180901|2018-07-11 14:30,11,0.015925,0.015935,0.015925,0.015935,10
20180901|2018-07-11 15:00,11,0.015925,0.01593,0.015925,0.01593,2
20180901|2018-07-11 15:30,11,0.01593,0.01593,0.01593,0.01593,5
20180901|2018-07-11 23:30,12,0.01592,0.01592,0.01592,0.01592,3
20180901|2018-07-12 01:00,12,0.01596,0.01596,0.015845,0.015845,17
20180901|2018-07-12 01:30,12,0.01596,0.01596,0.01596,0.01596,1
20180901|2018-07-12 02:00,12,0.01596,0.015995,0.01596,0.015985,61
20180901|2018-07-12 02:30,12,0.015975,0.015975,0.015965,0.015975,69
20180901|2018-07-12 03:00,12,0.015975,0.01598,0.015975,0.01598,17
20180901|2018-07-12 03:30,12,0.015985,0.015995,0.015985,0.015985,41
20180901|2018-07-12 04:00,12,0.01599,0.01601,0.01599,0.01601,40
20180901|2018-07-12 04:30,12,0.016005,0.01601,0.016005,0.016005,36
20180901|2018-07-12 05:00,12,0.016,0.01601,0.016,0.01601,7
20180901|2018-07-12 05:30,12,0.01601,0.01601,0.016,0.016005,56
20180901|2018-07-12 06:00,12,0.015985,0.015995,0.015985,0.01599,300
20180901|2018-07-12 06:30,12,0.01598,0.01599,0.01598,0.01599,45
20180901|2018-07-12 07:00,12,0.016005,0.016005,0.015995,0.016005,31
20180901|2018-07-12 07:30,12,0.016005,0.01603,0.016005,0.01602,25
20180901|2018-07-12 08:00,12,0.016005,0.01601,0.016,0.01601,403
20180901|2018-07-12 08:30,12,0.016005,0.016035,0.016005,0.01602,410
20180901|2018-07-12 09:00,12,0.016025,0.016045,0.016005,0.01601,69
20180901|2018-07-12 09:30,12,0.01601,0.01601,0.01598,0.015995,1197
20180901|2018-07-12 10:00,12,0.015995,0.016,0.015985,0.015985,294
20180901|2018-07-12 10:30,12,0.015985,0.016015,0.015985,0.016015,48
20180901|2018-07-12 12:00,12,0.015965,0.015975,0.01596,0.015975,15
20180901|2018-07-12 12:30,12,0.015975,0.015975,0.015975,0.015975,5
20180901|2018-07-12 14:00,12,0.01596,0.01596,0.015955,0.01596,9
20180901|2018-07-12 14:30,12,0.01597,0.01597,0.015955,0.015955,2
20180901|2018-07-13 02:00,13,0.01598,0.01598,0.015945,0.01596,239
20180901|2018-07-13 02:30,13,0.01595,0.01596,0.015945,0.01596,26
20180901|2018-07-13 03:00,13,0.01597,0.01597,0.01597,0.01597,22
20180901|2018-07-13 03:30,13,0.015965,0.015965,0.015955,0.015955,22
20180901|2018-07-13 04:00,13,0.01596,0.01596,0.01595,0.01595,22
20180901|2018-07-13 04:30,13,0.01596,0.015975,0.01596,0.015975,26
20180901|2018-07-13 05:30,13,0.01596,0.015965,0.01596,0.015965,14
20180901|2018-07-13 06:00,13,0.015965,0.015965,0.01595,0.01595,26
20180901|2018-07-13 06:30,13,0.015945,0.015945,0.015945,0.015945,15
20180901|2018-07-13 07:00,13,0.015965,0.015965,0.015965,0.015965,12
20180901|2018-07-13 08:00,13,0.01597,0.015975,0.01596,0.01596,24
20180901|2018-07-13 08:30,13,0.015975,0.01598,0.015965,0.015965,550
20180901|2018-07-13 09:00,13,0.01597,0.015975,0.015965,0.015975,74
20180901|2018-07-13 09:30,13,0.01597,0.016015,0.01597,0.016015,78
20180901|2018-07-13 10:00,13,0.01601,0.01602,0.016005,0.01601,276
20180901|2018-07-13 10:30,13,0.01602,0.01602,0.015995,0.016,182
20180901|2018-07-13 11:00,13,0.01598,0.015985,0.01593,0.01593,50
20180901|2018-07-13 11:30,13,0.015895,0.015905,0.01589,0.015905,172
20180901|2018-07-13 12:00,13,0.015845,0.015875,0.01584,0.01587,160
20180901|2018-07-13 12:30,13,0.015865,0.015875,0.015865,0.015875,15
20180901|2018-07-13 13:00,13,0.015915,0.015915,0.015915,0.015915,50
20180901|2018-07-13 13:30,13,0.015895,0.015895,0.015895,0.015895,26
20180901|2018-07-13 14:00,13,0.015895,0.015895,0.015895,0.015895,12
20180901|2018-07-13 14:30,13,0.015915,0.015915,0.015915,0.015915,3
20180901|2018-07-13 15:00,13,0.015895,0.015895,0.015895,0.015895,1
20180901|2018-07-16 00:30,16,0.0159,0.0159,0.0159,0.0159,1
20180901|2018-07-16 02:00,16,0.01596,0.01596,0.01596,0.01596,10
20180901|2018-07-16 02:30,16,0.01597,0.016,0.01597,0.015985,20
20180901|2018-07-16 03:30,16,0.01599,0.016,0.015985,0.016,16
20180901|2018-07-16 04:30,16,0.015995,0.015995,0.015995,0.015995,2
20180901|2018-07-16 05:00,16,0.01598,0.015985,0.01598,0.015985,15
20180901|2018-07-16 05:30,16,0.01598,0.01598,0.01598,0.01598,5
20180901|2018-07-16 06:00,16,0.01598,0.01599,0.015975,0.015975,15
20180901|2018-07-16 07:00,16,0.01598,0.01598,0.015975,0.015975,3
20180901|2018-07-16 07:30,16,0.01597,0.015975,0.015965,0.01597,33
20180901|2018-07-16 08:00,16,0.01597,0.01597,0.01596,0.015965,17
20180901|2018-07-16 08:30,16,0.01597,0.01597,0.015965,0.01597,339
20180901|2018-07-16 09:00,16,0.015965,0.01597,0.01596,0.01596,212
20180901|2018-07-16 09:30,16,0.015955,0.015955,0.015935,0.015945,279
20180901|2018-07-16 10:00,16,0.015955,0.015975,0.015945,0.015975,61
20180901|2018-07-16 10:30,16,0.015955,0.01597,0.01593,0.015955,344
20180901|2018-07-16 11:00,16,0.015965,0.015965,0.015955,0.015955,5
20180901|2018-07-16 11:30,16,0.01594,0.01594,0.01594,0.01594,10
20180901|2018-07-16 13:00,16,0.015955,0.015955,0.015955,0.015955,2
20180901|2018-07-16 14:00,16,0.015975,0.015975,0.015975,0.015975,12
20180901|2018-07-16 14:30,16,0.01596,0.015965,0.01596,0.01596,33
20180901|2018-07-16 15:00,16,0.01596,0.01596,0.01596,0.01596,9
20180901|2018-07-16 22:00,17,0.01594,0.01594,0.01594,0.01594,20
20180901|2018-07-16 23:00,17,0.01594,0.01594,0.01594,0.01594,5
20180901|2018-07-16 23:30,17,0.01594,0.01594,0.01594,0.01594,58
20180901|2018-07-17 00:30,17,0.01594,0.01594,0.01594,0.01594,5
20180901|2018-07-17 01:00,17,0.01594,0.01594,0.01594,0.01594,22
20180901|2018-07-17 02:00,17,0.015915,0.015925,0.015915,0.015925,13
20180901|2018-07-17 02:30,17,0.015925,0.015925,0.015925,0.015925,3
20180901|2018-07-17 03:00,17,0.01593,0.01593,0.01592,0.01593,17
20180901|2018-07-17 03:30,17,0.015925,0.01593,0.01592,0.01592,5
20180901|2018-07-17 04:00,17,0.015925,0.015925,0.015925,0.015925,11
20180901|2018-07-17 04:30,17,0.01591,0.015915,0.01591,0.015915,12
20180901|2018-07-17 05:00,17,0.015905,0.015905,0.01588,0.01588,163
20180901|2018-07-17 05:30,17,0.015885,0.01589,0.01588,0.01589,27
20180901|2018-07-17 06:00,17,0.015895,0.015895,0.015895,0.015895,3
20180901|2018-07-17 07:00,17,0.015905,0.015905,0.015905,0.015905,1
20180901|2018-07-17 07:30,17,0.015915,0.015915,0.015895,0.0159,34
20180901|2018-07-17 08:00,17,0.015895,0.015905,0.01589,0.015905,38
20180901|2018-07-17 08:30,17,0.015905,0.01592,0.015905,0.01591,17
20180901|2018-07-17 09:00,17,0.01591,0.01592,0.015905,0.015915,20
20180901|2018-07-17 09:30,17,0.01591,0.01591,0.01589,0.015905,43
20180901|2018-07-17 10:00,17,0.01591,0.01593,0.01591,0.01593,12
20180901|2018-07-17 10:30,17,0.01593,0.01593,0.01591,0.01592,16
20180901|2018-07-17 11:00,17,0.01592,0.01592,0.01591,0.01592,9
20180901|2018-07-17 11:30,17,0.01591,0.015915,0.015895,0.015905,20
20180901|2018-07-17 12:00,17,0.015905,0.015915,0.015905,0.015915,14
20180901|2018-07-17 12:30,17,0.015915,0.01592,0.015915,0.01592,14
20180901|2018-07-17 13:00,17,0.01592,0.01592,0.01591,0.01591,9
20180901|2018-07-17 13:30,17,0.01589,0.0159,0.01588,0.0159,211
20180901|2018-07-17 14:00,17,0.01589,0.0159,0.01589,0.01589,14
20180901|2018-07-17 14:30,17,0.015885,0.015885,0.015885,0.015885,1
20180901|2018-07-18 01:30,18,0.01584,0.01584,0.01584,0.01584,16
20180901|2018-07-18 02:00,18,0.01583,0.01583,0.01583,0.01583,16
20180901|2018-07-18 02:30,18,0.01582,0.01582,0.01582,0.01582,6
20180901|2018-07-18 03:00,18,0.01577,0.015775,0.015765,0.015775,14
20180901|2018-07-18 03:30,18,0.015765,0.01577,0.015765,0.01577,46
20180901|2018-07-18 04:00,18,0.01578,0.01579,0.01578,0.01579,4
20180901|2018-07-18 04:30,18,0.01579,0.01579,0.01577,0.01577,9
20180901|2018-07-18 05:00,18,0.01577,0.01577,0.01574,0.01576,7
20180901|2018-07-18 06:00,18,0.01576,0.015775,0.01576,0.01577,93
20180901|2018-07-18 06:30,18,0.015755,0.015755,0.015755,0.015755,1
20180901|2018-07-18 07:00,18,0.015755,0.015755,0.015755,0.015755,1
20180901|2018-07-18 08:00,18,0.01576,0.01576,0.015755,0.015755,12
20180901|2018-07-18 08:30,18,0.01575,0.01575,0.01575,0.01575,14
20180901|2018-07-18 09:00,18,0.015755,0.01576,0.015755,0.01576,5
20180901|2018-07-18 09:30,18,0.015745,0.01575,0.015745,0.01575,7
20180901|2018-07-18 10:00,18,0.015765,0.015775,0.01572,0.01573,537
20180901|2018-07-18 10:30,18,0.01573,0.01575,0.01573,0.01575,10
20180901|2018-07-18 11:00,18,0.01578,0.01579,0.01578,0.01579,132
20180901|2018-07-18 11:30,18,0.015785,0.015785,0.015785,0.015785,28
20180901|2018-07-18 12:00,18,0.015775,0.015785,0.015775,0.01578,77
20180901|2018-07-18 12:30,18,0.015795,0.015795,0.015795,0.015795,5
20180901|2018-07-18 13:00,18,0.01579,0.01579,0.01579,0.01579,1
20180901|2018-07-18 14:00,18,0.015775,0.015775,0.015775,0.015775,12
20180901|2018-07-18 15:00,18,0.01578,0.015785,0.01578,0.015785,5
20180901|2018-07-18 21:30,19,0.0158,0.0158,0.0158,0.0158,1
20180901|2018-07-19 01:00,19,0.01576,0.01576,0.01576,0.01576,13
20180901|2018-07-19 02:00,19,0.01574,0.015745,0.01571,0.015725,36
20180901|2018-07-19 02:30,19,0.015725,0.015725,0.0157,0.015705,22
20180901|2018-07-19 03:00,19,0.01569,0.01569,0.015685,0.015685,12
20180901|2018-07-19 03:30,19,0.015685,0.015695,0.015685,0.015695,4
20180901|2018-07-19 04:00,19,0.015665,0.015665,0.015665,0.015665,7
20180901|2018-07-19 04:30,19,0.01567,0.01567,0.01567,0.01567,1
20180901|2018-07-19 05:00,19,0.01567,0.01567,0.01567,0.01567,56
20180901|2018-07-19 05:30,19,0.015655,0.01566,0.01564,0.01564,23
20180901|2018-07-19 06:00,19,0.015635,0.015645,0.01563,0.015645,13
20180901|2018-07-19 06:30,19,0.015655,0.015655,0.015655,0.015655,100
20180901|2018-07-19 08:00,19,0.01565,0.01565,0.01565,0.01565,8
20180901|2018-07-19 08:30,19,0.015675,0.015685,0.015675,0.015685,13
20180901|2018-07-19 09:00,19,0.015665,0.015665,0.015665,0.015665,4
20180901|2018-07-19 09:30,19,0.015655,0.01566,0.015635,0.015655,64
20180901|2018-07-19 10:30,19,0.015625,0.015625,0.015615,0.015615,2
20180901|2018-07-19 11:00,19,0.015625,0.01563,0.015625,0.01563,6
20180901|2018-07-19 11:30,19,0.015595,0.015595,0.01558,0.015585,41
20180901|2018-07-19 12:00,19,0.0156,0.015675,0.0156,0.015675,10
20180901|2018-07-19 12:30,19,0.01565,0.01567,0.01565,0.015655,16
20180901|2018-07-19 13:30,19,0.015645,0.015645,0.015645,0.015645,1
20180901|2018-07-19 14:00,19,0.01563,0.01563,0.0156,0.0156,18
20180901|2018-07-19 14:30,19,0.015595,0.0156,0.015595,0.015595,22
20180901|2018-07-20 01:00,20,0.01561,0.01561,0.01561,0.01561,15
20180901|2018-07-20 01:30,20,0.015635,0.015635,0.015635,0.015635,1
20180901|2018-07-20 02:00,20,0.01563,0.01566,0.01563,0.01566,98
20180901|2018-07-20 02:30,20,0.01567,0.01567,0.015665,0.015665,2
20180901|2018-07-20 03:00,20,0.015665,0.01568,0.015665,0.01568,6
20180901|2018-07-20 03:30,20,0.01568,0.01568,0.01568,0.01568,1
20180901|2018-07-20 04:00,20,0.015675,0.015675,0.015675,0.015675,2
20180901|2018-07-20 04:30,20,0.01569,0.01569,0.015685,0.01569,8
20180901|2018-07-20 05:00,20,0.015685,0.015685,0.015655,0.015655,75
20180901|2018-07-20 05:30,20,0.01566,0.015665,0.015645,0.015655,31
20180901|2018-07-20 06:30,20,0.01565,0.015655,0.01565,0.015655,9
20180901|2018-07-20 07:00,20,0.01566,0.01566,0.01566,0.01566,86
20180901|2018-07-20 07:30,20,0.015665,0.015705,0.015665,0.015705,11
20180901|2018-07-20 08:00,20,0.01569,0.01569,0.01569,0.01569,5
20180901|2018-07-20 08:30,20,0.015695,0.015695,0.015695,0.015695,1
20180901|2018-07-20 09:30,20,0.015665,0.015665,0.015655,0.015655,3
20180901|2018-07-20 12:30,20,0.015635,0.015635,0.01563,0.01563,6
20180901|2018-07-20 13:00,20,0.01565,0.015655,0.01565,0.015655,2
20180901|2018-07-20 13:30,20,0.01566,0.01566,0.01566,0.01566,2
20180901|2018-07-20 14:00,20,0.01567,0.01567,0.01566,0.01566,20
20180901|2018-07-20 14:30,20,0.015655,0.015655,0.015655,0.015655,1
20180901|2018-07-20 15:00,20,0.015665,0.015665,0.01565,0.01565,6
20180901|2018-07-20 15:30,20,0.01567,0.01567,0.01566,0.015665,5
20180901|2018-07-23 01:00,23,0.015675,0.015675,0.015675,0.015675,6
20180901|2018-07-23 01:30,23,0.01569,0.01569,0.01569,0.01569,1
20180901|2018-07-23 02:00,23,0.01569,0.01569,0.01569,0.01569,6
20180901|2018-07-23 02:30,23,0.015745,0.015765,0.015745,0.015755,31
20180901|2018-07-23 03:00,23,0.015765,0.015765,0.015765,0.015765,1
20180901|2018-07-23 03:30,23,0.015775,0.015785,0.01577,0.015775,21
20180901|2018-07-23 04:00,23,0.015785,0.015785,0.01577,0.015775,22
20180901|2018-07-23 05:00,23,0.015765,0.015765,0.01576,0.015765,35
20180901|2018-07-23 06:30,23,0.01576,0.01576,0.01575,0.01575,5
20180901|2018-07-23 07:00,23,0.01577,0.01577,0.01577,0.01577,6
20180901|2018-07-23 07:30,23,0.015765,0.015765,0.015765,0.015765,1
20180901|2018-07-23 08:30,23,0.015745,0.015755,0.015745,0.015755,2
20180901|2018-07-23 09:00,23,0.015765,0.01577,0.015765,0.015765,3
20180901|2018-07-23 09:30,23,0.01577,0.01577,0.01577,0.01577,1
20180901|2018-07-23 10:00,23,0.01577,0.01577,0.01576,0.01576,15
20180901|2018-07-23 10:30,23,0.015775,0.015775,0.015775,0.015775,1
20180901|2018-07-23 11:00,23,0.01576,0.01576,0.01576,0.01576,1
20180901|2018-07-23 12:00,23,0.015765,0.015775,0.015765,0.015775,5
20180901|2018-07-23 14:00,23,0.015785,0.015785,0.015785,0.015785,6
20180901|2018-07-23 14:30,23,0.015775,0.015775,0.015775,0.015775,1
20180901|2018-07-23 15:00,23,0.015775,0.015775,0.015775,0.015775,3
20180901|2018-07-23 19:30,24,0.0158,0.01585,0.0158,0.01585,5
20180901|2018-07-23 22:30,24,0.01581,0.01581,0.01581,0.01581,2
20180901|2018-07-24 00:30,24,0.0158,0.0158,0.0158,0.0158,2
20180901|2018-07-24 02:00,24,0.015775,0.015805,0.015775,0.0158,10
20180901|2018-07-24 02:30,24,0.01582,0.015825,0.01582,0.01582,32
20180901|2018-07-24 03:30,24,0.015825,0.015825,0.015825,0.015825,2
20180901|2018-07-24 04:30,24,0.01583,0.01584,0.01583,0.015835,7
20180901|2018-07-24 05:00,24,0.015845,0.015855,0.01584,0.015855,6
20180901|2018-07-24 05:30,24,0.015845,0.015865,0.015845,0.01586,28
20180901|2018-07-24 06:00,24,0.01585,0.015855,0.015845,0.015855,45
20180901|2018-07-24 06:30,24,0.015845,0.01585,0.01584,0.01585,17
20180901|2018-07-24 07:00,24,0.01585,0.01585,0.015845,0.015845,6
20180901|2018-07-24 07:30,24,0.015845,0.015845,0.01583,0.01583,11
20180901|2018-07-24 08:00,24,0.01583,0.01584,0.015825,0.015825,83
20180901|2018-07-24 08:30,24,0.015855,0.01587,0.01585,0.01586,79
20180901|2018-07-24 09:00,24,0.01586,0.015875,0.015855,0.015855,9
20180901|2018-07-24 09:30,24,0.015865,0.015865,0.01586,0.01586,8
20180901|2018-07-24 10:00,24,0.01586,0.01586,0.01584,0.015855,21
20180901|2018-07-24 10:30,24,0.01585,0.015855,0.015845,0.01585,83
20180901|2018-07-24 11:00,24,0.01585,0.015865,0.015695,0.015695,619
20180901|2018-07-24 11:30,24,0.015695,0.015725,0.01567,0.015675,95
20180901|2018-07-24 12:00,24,0.015715,0.015735,0.015715,0.015735,18
20180901|2018-07-24 14:00,24,0.01573,0.01573,0.015715,0.01572,6
20180901|2018-07-24 14:30,24,0.01572,0.01572,0.015715,0.015715,18
20180901|2018-07-24 15:00,24,0.015715,0.015715,0.015715,0.015715,19
20180901|2018-07-25 01:00,25,0.015705,0.015705,0.015705,0.015705,1
20180901|2018-07-25 01:30,25,0.015735,0.015745,0.015735,0.015745,12
20180901|2018-07-25 02:00,25,0.015725,0.015765,0.015725,0.01576,27
20180901|2018-07-25 02:30,25,0.015765,0.015765,0.015765,0.015765,13
20180901|2018-07-25 03:00,25,0.01577,0.01577,0.01577,0.01577,1
20180901|2018-07-25 03:30,25,0.01579,0.015795,0.01579,0.015795,8
20180901|2018-07-25 04:00,25,0.01582,0.015825,0.01582,0.015825,2
20180901|2018-07-25 04:30,25,0.01583,0.01583,0.015815,0.015815,17
20180901|2018-07-25 05:00,25,0.015825,0.015825,0.015825,0.015825,3
20180901|2018-07-25 05:30,25,0.01582,0.01582,0.01582,0.01582,1
20180901|2018-07-25 06:30,25,0.01581,0.01581,0.015805,0.015805,7
20180901|2018-07-25 07:00,25,0.015815,0.015815,0.015815,0.015815,9
20180901|2018-07-25 07:30,25,0.0158,0.0158,0.015795,0.0158,53
20180901|2018-07-25 08:30,25,0.01577,0.01577,0.01577,0.01577,97
20180901|2018-07-25 09:00,25,0.015785,0.015785,0.015785,0.015785,26
20180901|2018-07-25 09:30,25,0.015775,0.015775,0.015775,0.015775,25
20180901|2018-07-25 12:30,25,0.015805,0.015805,0.015805,0.015805,25
20180901|2018-07-25 13:00,25,0.01578,0.01579,0.01578,0.01579,12
20180901|2018-07-25 14:00,25,0.0158,0.015805,0.0158,0.015805,8
20180901|2018-07-25 14:30,25,0.01581,0.01582,0.01581,0.01582,5
20180901|2018-07-25 15:00,25,0.015825,0.015825,0.015825,0.015825,5
20180901|2018-07-25 15:30,25,0.01584,0.01584,0.01584,0.01584,1
20180901|2018-07-26 01:30,26,0.01584,0.01584,0.01584,0.01584,15
20180901|2018-07-26 02:00,26,0.015825,0.015825,0.015805,0.015805,19
20180901|2018-07-26 02:30,26,0.015785,0.015785,0.015785,0.015785,1
20180901|2018-07-26 04:30,26,0.0158,0.0158,0.0158,0.0158,7
20180901|2018-07-26 05:00,26,0.015805,0.015805,0.015795,0.015795,4
20180901|2018-07-26 05:30,26,0.015795,0.015795,0.015795,0.015795,2
20180901|2018-07-26 06:00,26,0.015785,0.015785,0.015775,0.015775,10
20180901|2018-07-26 06:30,26,0.015775,0.015775,0.015775,0.015775,1
20180901|2018-07-26 07:30,26,0.01578,0.01578,0.01578,0.01578,2
20180901|2018-07-26 08:00,26,0.015815,0.015815,0.015815,0.015815,5
20180901|2018-07-26 08:30,26,0.015805,0.01581,0.015805,0.01581,16
20180901|2018-07-26 09:00,26,0.015795,0.015795,0.01578,0.01578,23
20180901|2018-07-26 09:30,26,0.01578,0.015785,0.01578,0.015785,4
20180901|2018-07-26 10:30,26,0.015825,0.015825,0.015825,0.015825,411
20180901|2018-07-26 13:30,26,0.015815,0.015815,0.015815,0.015815,2
20180901|2018-07-26 14:00,26,0.01582,0.01582,0.01582,0.01582,12
20180901|2018-07-26 14:30,26,0.015825,0.015825,0.015815,0.015815,2
20180901|2018-07-27 02:00,27,0.015795,0.015805,0.015795,0.015805,10
20180901|2018-07-27 03:00,27,0.015805,0.015805,0.015805,0.015805,1
20180901|2018-07-27 04:30,27,0.01579,0.01579,0.01579,0.01579,1
20180901|2018-07-27 05:00,27,0.01579,0.015795,0.01579,0.015795,36
20180901|2018-07-27 07:00,27,0.01579,0.01579,0.015785,0.015785,5
20180901|2018-07-27 07:30,27,0.015805,0.015805,0.015805,0.015805,2
20180901|2018-07-27 08:00,27,0.015825,0.015825,0.015825,0.015825,1
20180901|2018-07-27 09:00,27,0.01587,0.01588,0.015865,0.01588,180
20180901|2018-07-27 09:30,27,0.01586,0.01586,0.01585,0.01585,40
20180901|2018-07-27 11:00,27,0.015855,0.01586,0.015855,0.01586,14
20180901|2018-07-27 12:00,27,0.015825,0.01583,0.015825,0.01583,14
20180901|2018-07-27 14:00,27,0.015845,0.015845,0.015845,0.015845,12
20180901|2018-07-27 14:30,27,0.01585,0.01585,0.01585,0.01585,1
20180901|2018-07-30 01:30,30,0.0159,0.0159,0.0159,0.0159,6
20180901|2018-07-30 02:00,30,0.01583,0.01586,0.01583,0.01584,51
20180901|2018-07-30 02:30,30,0.01584,0.01584,0.01584,0.01584,3
20180901|2018-07-30 03:00,30,0.01586,0.01586,0.01586,0.01586,14
20180901|2018-07-30 03:30,30,0.01586,0.015865,0.01586,0.015865,4
20180901|2018-07-30 04:00,30,0.015875,0.015875,0.015875,0.015875,2
20180901|2018-07-30 04:30,30,0.01588,0.01589,0.01588,0.01589,12
20180901|2018-07-30 05:00,30,0.015875,0.01588,0.015875,0.01588,15
20180901|2018-07-30 06:00,30,0.0159,0.015925,0.0159,0.015925,5
20180901|2018-07-30 06:30,30,0.01593,0.015935,0.015925,0.015925,33
20180901|2018-07-30 07:00,30,0.01593,0.01593,0.01593,0.01593,5
20180901|2018-07-30 07:30,30,0.01592,0.01592,0.01592,0.01592,1
20180901|2018-07-30 08:00,30,0.015945,0.015975,0.015945,0.015975,31
20180901|2018-07-30 08:30,30,0.015985,0.015995,0.01598,0.015995,22
20180901|2018-07-30 09:00,30,0.015965,0.015965,0.01595,0.015955,14
20180901|2018-07-30 09:30,30,0.015965,0.015965,0.015965,0.015965,2
20180901|2018-07-30 10:00,30,0.01596,0.01596,0.01596,0.01596,1
20180901|2018-07-30 10:30,30,0.015975,0.015995,0.015975,0.01599,22
20180901|2018-07-30 11:00,30,0.01599,0.01599,0.01599,0.01599,3
20180901|2018-07-30 12:00,30,0.015985,0.015985,0.01598,0.01598,26
20180901|2018-07-30 13:30,30,0.01598,0.01598,0.01598,0.01598,1
20180901|2018-07-30 14:00,30,0.01598,0.01598,0.01597,0.01597,17
20180901|2018-07-30 14:30,30,0.015975,0.015975,0.015975,0.015975,2
20180901|2018-07-31 01:30,31,0.015975,0.015975,0.015975,0.015975,6
20180901|2018-07-31 02:00,31,0.01597,0.015985,0.01595,0.01595,68
20180901|2018-07-31 02:30,31,0.01597,0.01597,0.015955,0.015955,4
20180901|2018-07-31 03:00,31,0.01595,0.01595,0.015945,0.01595,18
20180901|2018-07-31 03:30,31,0.01596,0.015965,0.01596,0.015965,20
20180901|2018-07-31 04:00,31,0.015965,0.015965,0.015965,0.015965,4
20180901|2018-07-31 04:30,31,0.01595,0.015955,0.01595,0.015955,8
20180901|2018-07-31 05:30,31,0.015955,0.015955,0.015955,0.015955,5
20180901|2018-07-31 06:00,31,0.01594,0.01594,0.01594,0.01594,3
20180901|2018-07-31 07:00,31,0.01595,0.01595,0.015945,0.015945,87
20180901|2018-07-31 07:30,31,0.01596,0.01597,0.015945,0.01595,48
20180901|2018-07-31 08:00,31,0.015945,0.01595,0.015925,0.01594,394
20180901|2018-07-31 08:30,31,0.01593,0.01593,0.01592,0.01592,25
20180901|2018-07-31 09:00,31,0.015915,0.015915,0.01591,0.015915,9
20180901|2018-07-31 09:30,31,0.01591,0.01595,0.01591,0.01595,100
20180901|2018-07-31 10:00,31,0.01594,0.01595,0.01594,0.015945,11
20180901|2018-07-31 10:30,31,0.015965,0.01597,0.015955,0.015955,42
20180901|2018-07-31 11:00,31,0.015975,0.015975,0.015975,0.015975,2
20180901|2018-07-31 11:30,31,0.015975,0.015975,0.01597,0.01597,16
20180901|2018-07-31 12:00,31,0.015955,0.015955,0.015955,0.015955,1
20180901|2018-07-31 12:30,31,0.01595,0.01595,0.01595,0.01595,5
20180901|2018-07-31 14:00,31,0.015935,0.015935,0.015935,0.015935,12
20180901|2018-07-31 14:30,31,0.01593,0.015935,0.01593,0.015935,8
20180901|2018-07-31 15:00,31,0.01593,0.01593,0.01593,0.01593,17
20180901|2018-08-01 02:00,1,0.015895,0.015915,0.01589,0.015915,35
20180901|2018-08-01 02:30,1,0.015915,0.015915,0.015905,0.01591,7
20180901|2018-08-01 03:00,1,0.015915,0.015915,0.015915,0.015915,1
20180901|2018-08-01 03:30,1,0.015905,0.015905,0.0159,0.0159,19
20180901|2018-08-01 04:00,1,0.015885,0.01589,0.015885,0.01589,3
20180901|2018-08-01 04:30,1,0.015885,0.015885,0.015885,0.015885,105
20180901|2018-08-01 05:30,1,0.015875,0.015875,0.015875,0.015875,3
20180901|2018-08-01 06:00,1,0.015865,0.015885,0.015865,0.015885,13
20180901|2018-08-01 06:30,1,0.01585,0.015865,0.01585,0.015865,8
20180901|2018-08-01 07:00,1,0.015835,0.015845,0.015835,0.015845,8
20180901|2018-08-01 07:30,1,0.01584,0.01585,0.01584,0.01585,4
20180901|2018-08-01 08:00,1,0.01582,0.01582,0.01582,0.01582,1
20180901|2018-08-01 08:30,1,0.015835,0.01584,0.01582,0.015825,49
20180901|2018-08-01 09:00,1,0.015835,0.01584,0.01582,0.01584,26
20180901|2018-08-01 09:30,1,0.01584,0.01586,0.015825,0.015835,49
20180901|2018-08-01 10:00,1,0.01584,0.015845,0.01581,0.015825,186
20180901|2018-08-01 10:30,1,0.01584,0.01584,0.01583,0.01584,41
20180901|2018-08-01 11:00,1,0.01584,0.01584,0.01578,0.01579,67
20180901|2018-08-01 11:30,1,0.01579,0.015805,0.015785,0.0158,27
20180901|2018-08-01 12:00,1,0.0158,0.015805,0.0158,0.015805,23
20180901|2018-08-01 12:30,1,0.015805,0.015805,0.015795,0.0158,10
20180901|2018-08-01 13:00,1,0.01579,0.015815,0.01579,0.01581,19
20180901|2018-08-01 13:30,1,0.015815,0.015815,0.015805,0.015815,57
20180901|2018-08-01 14:00,1,0.015805,0.015805,0.015805,0.015805,1
20180901|2018-08-01 14:30,1,0.015805,0.015805,0.015805,0.015805,1
20180901|2018-08-02 02:00,2,0.015775,0.015775,0.015755,0.01576,99
20180901|2018-08-02 02:30,2,0.015765,0.01578,0.015765,0.01577,5
20180901|2018-08-02 03:30,2,0.015775,0.015775,0.015765,0.015765,5
20180901|2018-08-02 04:00,2,0.015755,0.015765,0.015755,0.015765,4
20180901|2018-08-02 04:30,2,0.01575,0.01575,0.015725,0.015725,98
20180901|2018-08-02 05:00,2,0.01572,0.01572,0.01572,0.01572,101
20180901|2018-08-02 06:00,2,0.01573,0.015735,0.015725,0.015735,6
20180901|2018-08-02 06:30,2,0.01574,0.01574,0.01574,0.01574,7
20180901|2018-08-02 07:00,2,0.01573,0.01573,0.01573,0.01573,4
20180901|2018-08-02 08:30,2,0.015745,0.015745,0.015745,0.015745,3
20180901|2018-08-02 09:00,2,0.01572,0.01572,0.015665,0.015665,165
20180901|2018-08-02 09:30,2,0.015675,0.015705,0.01567,0.015695,202
20180901|2018-08-02 10:00,2,0.015695,0.015695,0.015695,0.015695,31
20180901|2018-08-02 10:30,2,0.0157,0.015705,0.0157,0.015705,37
20180901|2018-08-02 11:00,2,0.015705,0.015705,0.015705,0.015705,5
20180901|2018-08-02 12:00,2,0.01568,0.01568,0.015675,0.015675,8
20180901|2018-08-02 12:30,2,0.015685,0.015685,0.015685,0.015685,5
20180901|2018-08-02 13:00,2,0.015685,0.015685,0.015685,0.015685,17
20180901|2018-08-02 14:00,2,0.015685,0.015685,0.015685,0.015685,10
20180901|2018-08-02 14:30,2,0.01569,0.01569,0.01569,0.01569,1
20180901|2018-08-02 15:00,2,0.01569,0.015695,0.01569,0.015695,15
20180901|2018-08-02 15:30,2,0.015705,0.015705,0.015705,0.015705,5
20180901|2018-08-03 02:00,3,0.015675,0.015705,0.015665,0.015695,80
20180901|2018-08-03 02:30,3,0.0157,0.0157,0.015675,0.015675,27
20180901|2018-08-03 03:00,3,0.01568,0.01568,0.01568,0.01568,19
20180901|2018-08-03 04:00,3,0.015695,0.01571,0.01568,0.01568,23
20180901|2018-08-03 05:00,3,0.015685,0.015685,0.015685,0.015685,3
20180901|2018-08-03 06:00,3,0.0157,0.01573,0.0157,0.01573,15
20180901|2018-08-03 06:30,3,0.01574,0.01574,0.01572,0.01572,17
20180901|2018-08-03 07:00,3,0.015725,0.015725,0.015725,0.015725,79
20180901|2018-08-03 07:30,3,0.015725,0.01574,0.015725,0.01574,24
20180901|2018-08-03 08:00,3,0.01573,0.015735,0.01572,0.01572,36
20180901|2018-08-03 08:30,3,0.01571,0.01572,0.01571,0.01572,73
20180901|2018-08-03 09:00,3,0.015735,0.01575,0.01573,0.01575,18
20180901|2018-08-03 09:30,3,0.01576,0.01576,0.01575,0.01575,34
20180901|2018-08-03 10:00,3,0.01575,0.01575,0.01575,0.01575,1
20180901|2018-08-03 10:30,3,0.01575,0.01576,0.01575,0.01576,10
20180901|2018-08-03 11:00,3,0.01574,0.01574,0.015735,0.01574,5
20180901|2018-08-03 12:30,3,0.01574,0.01574,0.01574,0.01574,2
20180901|2018-08-03 14:00,3,0.015745,0.015745,0.015745,0.015745,1
20180901|2018-08-03 14:30,3,0.01573,0.01573,0.01573,0.01573,5
20180901|2018-08-03 15:30,3,0.015715,0.015715,0.015715,0.015715,5
20180901|2018-08-06 02:00,6,0.0157,0.0157,0.015675,0.015675,4
20180901|2018-08-06 02:30,6,0.01566,0.015675,0.01566,0.015675,27
20180901|2018-08-06 04:00,6,0.015665,0.015665,0.015665,0.015665,1
20180901|2018-08-06 04:30,6,0.015665,0.01568,0.015665,0.01568,6
20180901|2018-08-06 05:00,6,0.01566,0.01566,0.01566,0.01566,2
20180901|2018-08-06 05:30,6,0.015635,0.015635,0.015635,0.015635,48
20180901|2018-08-06 06:30,6,0.015645,0.015645,0.015645,0.015645,1
20180901|2018-08-06 07:00,6,0.01565,0.01565,0.01564,0.01564,4
20180901|2018-08-06 07:30,6,0.015635,0.015635,0.015635,0.015635,2
20180901|2018-08-06 08:00,6,0.01562,0.01562,0.01562,0.01562,1
20180901|2018-08-06 09:30,6,0.015615,0.01563,0.015615,0.015625,5
20180901|2018-08-06 12:00,6,0.015655,0.015655,0.01565,0.01565,12
20180901|2018-08-06 14:00,6,0.015615,0.015615,0.01561,0.01561,15
20180901|2018-08-06 14:30,6,0.01562,0.01562,0.015615,0.015615,15
20180901|2018-08-06 15:30,6,0.015615,0.015615,0.015615,0.015615,1
20180901|2018-08-07 02:00,7,0.01567,0.01568,0.01565,0.01565,26
20180901|2018-08-07 02:30,7,0.015665,0.01567,0.01566,0.01567,47
20180901|2018-08-07 03:00,7,0.01567,0.01568,0.015665,0.01568,111
20180901|2018-08-07 03:30,7,0.015675,0.01568,0.015675,0.01568,36
20180901|2018-08-07 04:00,7,0.015685,0.015685,0.015685,0.015685,25
20180901|2018-08-07 04:30,7,0.01569,0.015695,0.015685,0.01569,50
20180901|2018-08-07 05:00,7,0.015695,0.015695,0.015675,0.015675,262
20180901|2018-08-07 05:30,7,0.01568,0.01568,0.01568,0.01568,2
20180901|2018-08-07 06:30,7,0.015685,0.01569,0.01568,0.015685,25
20180901|2018-08-07 07:00,7,0.0157,0.01571,0.01569,0.0157,99
20180901|2018-08-07 07:30,7,0.015695,0.0157,0.015695,0.0157,23
20180901|2018-08-07 08:00,7,0.01569,0.015695,0.01569,0.01569,19
20180901|2018-08-07 08:30,7,0.015685,0.015685,0.015675,0.015685,6
20180901|2018-08-07 09:00,7,0.015695,0.015695,0.015685,0.015685,12
20180901|2018-08-07 09:30,7,0.015685,0.015685,0.015685,0.015685,3
20180901|2018-08-07 10:00,7,0.015695,0.015695,0.01569,0.01569,40
20180901|2018-08-07 10:30,7,0.015685,0.015685,0.01568,0.01568,12
20180901|2018-08-07 13:00,7,0.01567,0.01567,0.015665,0.01567,62
20180901|2018-08-07 13:30,7,0.01568,0.01568,0.01568,0.01568,13
20180901|2018-08-07 14:00,7,0.01569,0.01569,0.01568,0.01568,16
20180901|2018-08-07 14:30,7,0.015675,0.015675,0.01566,0.01567,191
20180901|2018-08-07 15:00,7,0.015675,0.015675,0.015675,0.015675,12
20180901|2018-08-07 15:30,7,0.01567,0.01567,0.01567,0.01567,30
20180901|2018-08-08 02:00,8,0.01568,0.01569,0.01567,0.01569,14
20180901|2018-08-08 02:30,8,0.01568,0.01568,0.015675,0.015675,5
20180901|2018-08-08 03:00,8,0.01565,0.01565,0.01562,0.015625,74
20180901|2018-08-08 03:30,8,0.01563,0.01563,0.01562,0.01562,13
20180901|2018-08-08 04:00,8,0.015615,0.015615,0.015565,0.015575,247
20180901|2018-08-08 04:30,8,0.01553,0.01553,0.015495,0.015495,41
20180901|2018-08-08 05:00,8,0.015515,0.015515,0.01542,0.015445,113
20180901|2018-08-08 05:30,8,0.01545,0.015455,0.015355,0.015355,310
20180901|2018-08-08 06:00,8,0.01537,0.01542,0.01537,0.01541,396
20180901|2018-08-08 06:30,8,0.01541,0.01542,0.01535,0.01535,197
20180901|2018-08-08 07:00,8,0.015375,0.015385,0.015365,0.01537,96
20180901|2018-08-08 07:30,8,0.015355,0.01536,0.0153,0.015325,641
20180901|2018-08-08 08:00,8,0.015325,0.015375,0.015325,0.015375,136
20180901|2018-08-08 08:30,8,0.015375,0.01545,0.015365,0.015365,879
20180901|2018-08-08 09:00,8,0.01537,0.0154,0.01537,0.0154,67
20180901|2018-08-08 09:30,8,0.015395,0.015395,0.01536,0.01539,71
20180901|2018-08-08 10:00,8,0.01538,0.015395,0.01538,0.015395,4
20180901|2018-08-08 10:30,8,0.015365,0.015365,0.015325,0.015345,68
20180901|2018-08-08 11:00,8,0.01535,0.01535,0.015295,0.015295,125
20180901|2018-08-08 11:30,8,0.015295,0.0153,0.01527,0.01527,159
20180901|2018-08-08 12:00,8,0.0153,0.015305,0.015295,0.015295,3
20180901|2018-08-08 12:30,8,0.015295,0.015295,0.01529,0.01529,24
20180901|2018-08-08 13:00,8,0.0153,0.0153,0.0153,0.0153,2
20180901|2018-08-08 13:30,8,0.01529,0.01529,0.01529,0.01529,50
20180901|2018-08-08 14:00,8,0.01528,0.01528,0.015175,0.0152,203
20180901|2018-08-08 14:30,8,0.01522,0.01523,0.015195,0.015195,30
20180901|2018-08-08 15:00,8,0.01519,0.015245,0.01519,0.0152,241
20180901|2018-08-08 15:30,8,0.01519,0.01519,0.015185,0.015185,2
20180901|2018-08-08 17:00,9,0.0152,0.0152,0.01519,0.0152,11
20180901|2018-08-08 20:30,9,0.01517,0.01517,0.01517,0.01517,1
20180901|2018-08-09 00:30,9,0.01512,0.01512,0.01506,0.01508,11
20180901|2018-08-09 01:00,9,0.01508,0.01508,0.01508,0.01508,6
20180901|2018-08-09 01:30,9,0.015045,0.015045,0.015045,0.015045,25
20180901|2018-08-09 02:00,9,0.015025,0.015075,0.014925,0.01505,571
20180901|2018-08-09 02:30,9,0.015045,0.015045,0.015005,0.015005,113
20180901|2018-08-09 03:00,9,0.015025,0.01504,0.01502,0.01503,193
20180901|2018-08-09 03:30,9,0.01503,0.015115,0.015025,0.015105,286
20180901|2018-08-09 04:00,9,0.01509,0.015125,0.01509,0.015125,63
20180901|2018-08-09 04:30,9,0.01508,0.015115,0.01508,0.015105,220
20180901|2018-08-09 05:00,9,0.01511,0.01512,0.015105,0.015105,213
20180901|2018-08-09 05:30,9,0.015085,0.01509,0.01508,0.01509,49
20180901|2018-08-09 06:00,9,0.01509,0.015095,0.015075,0.015075,473
20180901|2018-08-09 06:30,9,0.015065,0.015065,0.01504,0.01505,18
20180901|2018-08-09 07:00,9,0.015055,0.01508,0.015055,0.015075,541
20180901|2018-08-09 07:30,9,0.015065,0.01508,0.015045,0.015045,14
20180901|2018-08-09 08:00,9,0.015055,0.01506,0.01504,0.01505,127
20180901|2018-08-09 08:30,9,0.015055,0.015055,0.01505,0.01505,61
20180901|2018-08-09 09:00,9,0.01505,0.01506,0.015045,0.015055,102
20180901|2018-08-09 09:30,9,0.015055,0.015055,0.015005,0.015015,121
20180901|2018-08-09 10:00,9,0.015,0.01502,0.015,0.01502,23
20180901|2018-08-09 10:30,9,0.01502,0.015035,0.014995,0.014995,250
20180901|2018-08-09 11:00,9,0.014985,0.01499,0.01495,0.01499,141
20180901|2018-08-09 11:30,9,0.014995,0.014995,0.014985,0.014985,70
20180901|2018-08-09 12:00,9,0.014975,0.014975,0.01496,0.01497,30
20180901|2018-08-09 12:30,9,0.01497,0.01497,0.01497,0.01497,25
20180901|2018-08-09 13:30,9,0.01496,0.01496,0.01496,0.01496,5
20180901|2018-08-09 14:00,9,0.01495,0.01495,0.01494,0.01495,300
20180901|2018-08-09 14:30,9,0.01495,0.01495,0.01493,0.01493,54
20180901|2018-08-09 15:00,9,0.01493,0.014935,0.01493,0.014935,3
20180901|2018-08-09 15:30,9,0.01494,0.01494,0.014915,0.014915,10
20180901|2018-08-09 19:30,10,0.014945,0.014945,0.014945,0.014945,27
20180901|2018-08-09 22:30,10,0.01491,0.01491,0.01491,0.01491,5
20180901|2018-08-09 23:30,10,0.0149,0.0149,0.014875,0.014885,13
20180901|2018-08-10 00:00,10,0.014865,0.014865,0.014865,0.014865,1
20180901|2018-08-10 01:00,10,0.01486,0.01486,0.01485,0.01485,4
20180901|2018-08-10 01:30,10,0.014865,0.01489,0.014865,0.01489,11
20180901|2018-08-10 02:00,10,0.01488,0.01488,0.014845,0.01487,299
20180901|2018-08-10 02:30,10,0.01486,0.01491,0.01486,0.014895,43
20180901|2018-08-10 03:00,10,0.01491,0.01491,0.01488,0.01488,5
20180901|2018-08-10 03:30,10,0.01489,0.01491,0.01489,0.014905,574
20180901|2018-08-10 04:00,10,0.014905,0.01496,0.014905,0.014925,694
20180901|2018-08-10 04:30,10,0.014915,0.014915,0.014875,0.01488,207
20180901|2018-08-10 05:00,10,0.014895,0.01492,0.01489,0.01492,155
20180901|2018-08-10 05:30,10,0.014905,0.014905,0.014885,0.01489,48
20180901|2018-08-10 06:00,10,0.014885,0.014885,0.014875,0.014875,367
20180901|2018-08-10 06:30,10,0.014875,0.014895,0.01487,0.01487,138
20180901|2018-08-10 07:00,10,0.01482,0.01488,0.01478,0.014855,130
20180901|2018-08-10 07:30,10,0.014845,0.01486,0.01481,0.01481,186
20180901|2018-08-10 08:00,10,0.014825,0.01483,0.014735,0.014735,133
20180901|2018-08-10 08:30,10,0.014735,0.014795,0.014715,0.014765,209
20180901|2018-08-10 09:00,10,0.01477,0.0148,0.01477,0.014785,78
20180901|2018-08-10 09:30,10,0.014785,0.01482,0.014785,0.01482,453
20180901|2018-08-10 10:00,10,0.01482,0.01482,0.014695,0.014735,198
20180901|2018-08-10 10:30,10,0.014745,0.014745,0.01466,0.014665,68
20180901|2018-08-10 11:00,10,0.01466,0.014695,0.014655,0.01469,22
20180901|2018-08-10 11:30,10,0.0147,0.0147,0.01469,0.01469,42
20180901|2018-08-10 12:00,10,0.0147,0.0147,0.0147,0.0147,6
20180901|2018-08-10 12:30,10,0.01469,0.01469,0.01469,0.01469,21
20180901|2018-08-10 13:00,10,0.01469,0.014695,0.01469,0.014695,42
20180901|2018-08-10 13:30,10,0.0147,0.014705,0.014695,0.0147,580
20180901|2018-08-10 14:00,10,0.0147,0.01472,0.0147,0.014715,472
20180901|2018-08-10 14:30,10,0.014715,0.014725,0.01471,0.01471,91
20180901|2018-08-10 15:00,10,0.01471,0.014715,0.014705,0.01471,151
20180901|2018-08-12 19:30,13,0.0146,0.0146,0.0146,0.0146,2
20180901|2018-08-12 20:30,13,0.01461,0.014635,0.0146,0.01461,29
20180901|2018-08-12 21:00,13,0.0146,0.01461,0.0146,0.01461,2
20180901|2018-08-12 21:30,13,0.01461,0.01461,0.01461,0.01461,3
20180901|2018-08-12 22:00,13,0.01461,0.01461,0.01457,0.01457,5
20180901|2018-08-12 22:30,13,0.0145,0.0145,0.0145,0.0145,2
20180901|2018-08-13 00:30,13,0.01445,0.01445,0.01444,0.01444,4
20180901|2018-08-13 01:00,13,0.01451,0.014695,0.01451,0.01454,10
20180901|2018-08-13 01:30,13,0.014455,0.014525,0.014455,0.014525,3
20180901|2018-08-13 02:00,13,0.01455,0.014615,0.014515,0.014595,283
20180901|2018-08-13 02:30,13,0.01462,0.014625,0.014565,0.014605,70
20180901|2018-08-13 03:00,13,0.014595,0.01461,0.014575,0.01461,843
20180901|2018-08-13 03:30,13,0.014605,0.01465,0.014605,0.01465,99
20180901|2018-08-13 04:00,13,0.014665,0.014695,0.014655,0.014655,82
20180901|2018-08-13 04:30,13,0.01467,0.014675,0.01464,0.01465,96
20180901|2018-08-13 05:00,13,0.014645,0.014645,0.014635,0.01464,106
20180901|2018-08-13 05:30,13,0.01464,0.01464,0.0146,0.0146,62
20180901|2018-08-13 06:00,13,0.01459,0.014605,0.014585,0.0146,49
20180901|2018-08-13 06:30,13,0.014595,0.014695,0.014595,0.014665,383
20180901|2018-08-13 07:00,13,0.01465,0.014655,0.01463,0.01465,103
20180901|2018-08-13 07:30,13,0.01466,0.014765,0.014655,0.01476,179
20180901|2018-08-13 08:00,13,0.014745,0.01475,0.014675,0.01469,81
20180901|2018-08-13 08:30,13,0.0147,0.01473,0.0147,0.014715,300
20180901|2018-08-13 09:00,13,0.0147,0.01472,0.0147,0.014705,874
20180901|2018-08-13 09:30,13,0.0147,0.014715,0.01469,0.014695,165
20180901|2018-08-13 10:00,13,0.014675,0.014685,0.01466,0.014685,345
20180901|2018-08-13 10:30,13,0.014675,0.014675,0.014625,0.014625,71
20180901|2018-08-13 11:00,13,0.01463,0.01464,0.01462,0.014625,122
20180901|2018-08-13 11:30,13,0.014595,0.014615,0.014595,0.01461,551
20180901|2018-08-13 12:00,13,0.01459,0.01461,0.01459,0.014605,82
20180901|2018-08-13 12:30,13,0.014625,0.014625,0.014625,0.014625,36
20180901|2018-08-13 13:00,13,0.014645,0.014645,0.01463,0.01463,30
20180901|2018-08-13 14:00,13,0.014645,0.014645,0.014645,0.014645,2
20180901|2018-08-13 14:30,13,0.01466,0.014665,0.014655,0.014655,28
20180901|2018-08-13 15:00,13,0.014655,0.014655,0.01465,0.01465,13
20180901|2018-08-13 15:30,13,0.01468,0.01468,0.014675,0.014675,12
20180901|2018-08-13 18:30,14,0.014695,0.014695,0.014695,0.014695,1
20180901|2018-08-13 20:30,14,0.01473,0.01473,0.01473,0.01473,2
20180901|2018-08-14 00:00,14,0.014735,0.014735,0.014735,0.014735,1
20180901|2018-08-14 00:30,14,0.01476,0.01496,0.01476,0.01496,37
20180901|2018-08-14 01:30,14,0.01487,0.01487,0.01487,0.01487,8
20180901|2018-08-14 02:00,14,0.01485,0.014915,0.014845,0.0149,320
20180901|2018-08-14 02:30,14,0.014875,0.0149,0.014875,0.014895,17
20180901|2018-08-14 03:00,14,0.014955,0.014955,0.01492,0.01492,56
20180901|2018-08-14 03:30,14,0.014895,0.0149,0.01488,0.01489,53
20180901|2018-08-14 04:00,14,0.014885,0.014905,0.014885,0.014905,13
20180901|2018-08-14 04:30,14,0.014895,0.014925,0.014895,0.014895,97
20180901|2018-08-14 05:00,14,0.01489,0.014915,0.01489,0.014915,138
20180901|2018-08-14 05:30,14,0.014925,0.014935,0.014905,0.014905,7
20180901|2018-08-14 06:00,14,0.01491,0.01492,0.01491,0.01492,15
20180901|2018-08-14 06:30,14,0.01494,0.01498,0.014935,0.014965,65
20180901|2018-08-14 07:00,14,0.014945,0.014975,0.014945,0.014975,9
20180901|2018-08-14 07:30,14,0.01494,0.014945,0.014925,0.01493,30
20180901|2018-08-14 08:00,14,0.01493,0.01494,0.014925,0.014935,550
20180901|2018-08-14 08:30,14,0.01496,0.014965,0.014935,0.014935,143
20180901|2018-08-14 09:00,14,0.014945,0.014955,0.01494,0.014945,29
20180901|2018-08-14 09:30,14,0.01497,0.015,0.01497,0.01497,142
20180901|2018-08-14 10:00,14,0.01498,0.01498,0.01498,0.01498,32
20180901|2018-08-14 10:30,14,0.01496,0.01498,0.01496,0.01497,57
20180901|2018-08-14 11:00,14,0.01497,0.01497,0.01496,0.014965,86
20180901|2018-08-14 11:30,14,0.014965,0.01497,0.01496,0.01496,3
20180901|2018-08-14 12:00,14,0.01494,0.01494,0.01493,0.01493,3
20180901|2018-08-14 13:00,14,0.014975,0.014985,0.014975,0.014975,49
20180901|2018-08-14 13:30,14,0.01498,0.015005,0.01498,0.015005,2
20180901|2018-08-14 14:00,14,0.014995,0.014995,0.01499,0.01499,24
20180901|2018-08-14 14:30,14,0.014995,0.014995,0.014995,0.014995,1
20180901|2018-08-14 15:00,14,0.014995,0.015,0.014995,0.015,6
20180901|2018-08-14 15:30,14,0.01501,0.01501,0.01501,0.01501,10
20180901|2018-08-14 20:30,15,0.01501,0.01501,0.01494,0.01494,2
20180901|2018-08-14 22:00,15,0.01493,0.01493,0.01492,0.01492,8
20180901|2018-08-14 23:30,15,0.014915,0.014915,0.014915,0.014915,1
20180901|2018-08-15 02:00,15,0.01499,0.015025,0.01499,0.015025,203
20180901|2018-08-15 02:30,15,0.01502,0.01502,0.015015,0.015015,16
20180901|2018-08-15 03:00,15,0.015005,0.015005,0.01496,0.01496,89
20180901|2018-08-15 03:30,15,0.01495,0.01495,0.014935,0.01495,54
20180901|2018-08-15 04:00,15,0.014935,0.014935,0.014875,0.014885,40
20180901|2018-08-15 04:30,15,0.014885,0.0149,0.01488,0.0149,57
20180901|2018-08-15 05:00,15,0.014905,0.014905,0.01486,0.01486,362
20180901|2018-08-15 05:30,15,0.014855,0.01487,0.01484,0.01485,99
20180901|2018-08-15 06:00,15,0.014855,0.014855,0.014805,0.014805,40
20180901|2018-08-15 06:30,15,0.01481,0.014835,0.01481,0.014825,126
20180901|2018-08-15 07:00,15,0.014825,0.01486,0.014825,0.01486,106
20180901|2018-08-15 07:30,15,0.01484,0.01484,0.01484,0.01484,20
20180901|2018-08-15 08:00,15,0.014805,0.01483,0.0148,0.01483,152
20180901|2018-08-15 08:30,15,0.01482,0.01482,0.014775,0.014775,131
20180901|2018-08-15 09:00,15,0.01476,0.014775,0.014745,0.014775,67
20180901|2018-08-15 09:30,15,0.014765,0.014765,0.014745,0.014745,55
20180901|2018-08-15 10:00,15,0.014765,0.014805,0.01472,0.014725,103
20180901|2018-08-15 10:30,15,0.014725,0.014725,0.014695,0.01472,60
20180901|2018-08-15 11:00,15,0.01473,0.014755,0.01473,0.014755,6
20180901|2018-08-15 11:30,15,0.014755,0.014785,0.014755,0.01478,61
20180901|2018-08-15 12:00,15,0.014765,0.0148,0.014765,0.0148,4
20180901|2018-08-15 12:30,15,0.01481,0.01481,0.0148,0.014805,27
20180901|2018-08-15 13:30,15,0.01479,0.014805,0.01479,0.0148,16
20180901|2018-08-15 14:00,15,0.0148,0.01481,0.01478,0.01479,10
20180901|2018-08-15 14:30,15,0.014785,0.014785,0.014785,0.014785,4
20180901|2018-08-16 00:30,16,0.014925,0.014925,0.014925,0.014925,5
20180901|2018-08-16 01:00,16,0.01496,0.01496,0.01496,0.01496,1
20180901|2018-08-16 01:30,16,0.01481,0.01481,0.01481,0.01481,8
20180901|2018-08-16 02:00,16,0.014885,0.01491,0.01487,0.0149,249
20180901|2018-08-16 02:30,16,0.014875,0.014875,0.01487,0.01487,22
20180901|2018-08-16 03:30,16,0.014925,0.014935,0.014925,0.014925,21
20180901|2018-08-16 04:00,16,0.01492,0.01492,0.014895,0.014895,19
20180901|2018-08-16 04:30,16,0.0149,0.0149,0.01489,0.014895,154
20180901|2018-08-16 05:00,16,0.0149,0.014905,0.01489,0.01489,15
20180901|2018-08-16 05:30,16,0.01488,0.01488,0.014865,0.014865,19
20180901|2018-08-16 06:00,16,0.014855,0.014855,0.014855,0.014855,1
20180901|2018-08-16 06:30,16,0.014865,0.014865,0.014855,0.014855,112
20180901|2018-08-16 07:00,16,0.014835,0.014855,0.014835,0.014855,25
20180901|2018-08-16 07:30,16,0.014865,0.014875,0.01485,0.01485,57
20180901|2018-08-16 08:00,16,0.014855,0.014865,0.014835,0.014865,228
20180901|2018-08-16 08:30,16,0.014875,0.01492,0.014875,0.014915,37
20180901|2018-08-16 09:00,16,0.014935,0.014945,0.014925,0.014925,105
20180901|2018-08-16 09:30,16,0.014935,0.014935,0.01491,0.01491,90
20180901|2018-08-16 10:00,16,0.014915,0.014915,0.014915,0.014915,2
20180901|2018-08-16 10:30,16,0.01492,0.01492,0.01491,0.01492,7
20180901|2018-08-16 11:00,16,0.01493,0.01493,0.01493,0.01493,1
20180901|2018-08-16 11:30,16,0.01492,0.01492,0.01488,0.01489,40
20180901|2018-08-16 12:00,16,0.014885,0.01489,0.014885,0.01489,44
20180901|2018-08-16 12:30,16,0.01489,0.01491,0.01489,0.014905,23
20180901|2018-08-16 13:00,16,0.014885,0.014885,0.014885,0.014885,14
20180901|2018-08-16 13:30,16,0.014885,0.014885,0.014885,0.014885,6
20180901|2018-08-16 14:00,16,0.014885,0.014885,0.014885,0.014885,9
20180901|2018-08-16 14:30,16,0.01489,0.01489,0.01489,0.01489,1
20180901|2018-08-16 20:00,17,0.01489,0.01489,0.01489,0.01489,3
20180901|2018-08-16 21:00,17,0.0149,0.0149,0.0149,0.0149,1
20180901|2018-08-17 00:30,17,0.014905,0.014905,0.014905,0.014905,5
20180901|2018-08-17 01:30,17,0.01487,0.01487,0.01487,0.01487,6
20180901|2018-08-17 02:00,17,0.01491,0.01491,0.014895,0.014895,21
20180901|2018-08-17 02:30,17,0.014885,0.014905,0.014885,0.014905,29
20180901|2018-08-17 03:00,17,0.014885,0.0149,0.014885,0.014895,7
20180901|2018-08-17 03:30,17,0.014885,0.014885,0.01484,0.01484,33
20180901|2018-08-17 04:00,17,0.014825,0.014825,0.014785,0.01479,49
20180901|2018-08-17 04:30,17,0.01477,0.01477,0.01476,0.014765,21
20180901|2018-08-17 05:00,17,0.01476,0.01479,0.01473,0.01479,150
20180901|2018-08-17 05:30,17,0.01482,0.014825,0.01478,0.01478,55
20180901|2018-08-17 06:00,17,0.01477,0.01478,0.01476,0.01476,24
20180901|2018-08-17 06:30,17,0.01478,0.01478,0.014755,0.014755,49
20180901|2018-08-17 07:00,17,0.01473,0.014775,0.01473,0.01476,71
20180901|2018-08-17 07:30,17,0.014775,0.01478,0.014765,0.014775,117
20180901|2018-08-17 08:00,17,0.014775,0.01478,0.01477,0.01478,36
20180901|2018-08-17 08:30,17,0.014775,0.014775,0.014775,0.014775,5
20180901|2018-08-17 09:00,17,0.014785,0.014785,0.014775,0.014775,7
20180901|2018-08-17 09:30,17,0.014755,0.014765,0.014755,0.01476,10
20180901|2018-08-17 10:00,17,0.014775,0.014775,0.01477,0.01477,150
20180901|2018-08-17 10:30,17,0.01477,0.01477,0.01476,0.01476,18
20180901|2018-08-17 11:00,17,0.014755,0.014775,0.014755,0.01477,9
20180901|2018-08-17 12:00,17,0.01477,0.01478,0.01477,0.01478,15
20180901|2018-08-17 13:00,17,0.01484,0.01484,0.01483,0.01483,5
20180901|2018-08-17 13:30,17,0.014845,0.014845,0.014845,0.014845,1
20180901|2018-08-17 14:00,17,0.014845,0.014855,0.014845,0.01485,65
20180901|2018-08-17 14:30,17,0.014865,0.014865,0.01486,0.01486,48
20180901|2018-08-17 15:00,17,0.01486,0.01486,0.01485,0.01485,6
20180901|2018-08-20 01:00,20,0.014785,0.014785,0.014785,0.014785,7
20180901|2018-08-20 02:00,20,0.01482,0.014825,0.0148,0.0148,23
20180901|2018-08-20 02:30,20,0.01481,0.01485,0.01481,0.01485,14
20180901|2018-08-20 03:00,20,0.01485,0.01486,0.01485,0.01485,66
20180901|2018-08-20 03:30,20,0.01486,0.014865,0.01486,0.014865,62
20180901|2018-08-20 04:30,20,0.014855,0.014855,0.01485,0.01485,40
20180901|2018-08-20 05:00,20,0.014845,0.014845,0.01483,0.01483,108
20180901|2018-08-20 05:30,20,0.014835,0.01484,0.01483,0.014835,127
20180901|2018-08-20 06:00,20,0.01484,0.01484,0.01484,0.01484,7
20180901|2018-08-20 06:30,20,0.014845,0.014845,0.01484,0.01484,55
20180901|2018-08-20 07:00,20,0.01483,0.01483,0.014825,0.014825,25
20180901|2018-08-20 07:30,20,0.01482,0.01483,0.01482,0.01483,17
20180901|2018-08-20 08:00,20,0.01482,0.014825,0.01482,0.01482,14
20180901|2018-08-20 08:30,20,0.01481,0.01483,0.01481,0.01483,12
20180901|2018-08-20 09:00,20,0.01483,0.014835,0.014825,0.01483,63
20180901|2018-08-20 09:30,20,0.014835,0.014845,0.014825,0.014825,29
20180901|2018-08-20 10:00,20,0.014835,0.014835,0.014835,0.014835,5
20180901|2018-08-20 10:30,20,0.014835,0.014835,0.014825,0.01483,6
20180901|2018-08-20 11:00,20,0.01483,0.01483,0.01483,0.01483,4
20180901|2018-08-20 12:00,20,0.014835,0.01484,0.014835,0.01484,33
20180901|2018-08-20 14:00,20,0.01483,0.01483,0.01483,0.01483,9
20180901|2018-08-20 14:30,20,0.01483,0.014845,0.01483,0.014845,5
20180901|2018-08-20 15:00,20,0.014845,0.014845,0.01484,0.01484,5
20180901|2018-08-20 15:30,20,0.01485,0.01487,0.014845,0.01487,15
20180901|2018-08-21 01:30,21,0.01491,0.01491,0.01491,0.01491,2
20180901|2018-08-21 02:00,21,0.01489,0.014915,0.01486,0.014905,287
20180901|2018-08-21 02:30,21,0.014845,0.014845,0.01478,0.0148,123
20180901|2018-08-21 03:00,21,0.014835,0.01484,0.01482,0.01484,49
20180901|2018-08-21 03:30,21,0.01483,0.01484,0.014825,0.01484,34
20180901|2018-08-21 04:00,21,0.014795,0.014795,0.014795,0.014795,3
20180901|2018-08-21 04:30,21,0.014795,0.0148,0.014795,0.0148,96
20180901|2018-08-21 05:00,21,0.014805,0.014805,0.014785,0.01479,15
20180901|2018-08-21 05:30,21,0.014795,0.014795,0.01479,0.01479,11
20180901|2018-08-21 06:00,21,0.01479,0.014795,0.01479,0.014795,9
20180901|2018-08-21 06:30,21,0.01479,0.01479,0.01478,0.01478,23
20180901|2018-08-21 07:00,21,0.014775,0.014775,0.014745,0.014755,66
20180901|2018-08-21 07:30,21,0.014755,0.01477,0.014755,0.014765,163
20180901|2018-08-21 08:00,21,0.014765,0.01478,0.014765,0.01478,184
20180901|2018-08-21 08:30,21,0.014785,0.014785,0.01477,0.01477,160
20180901|2018-08-21 09:00,21,0.014765,0.01478,0.01476,0.01478,24
20180901|2018-08-21 09:30,21,0.0148,0.014805,0.0148,0.0148,12
20180901|2018-08-21 10:00,21,0.014785,0.014785,0.01478,0.01478,2
20180901|2018-08-21 10:30,21,0.0148,0.014805,0.014795,0.014805,28
20180901|2018-08-21 11:00,21,0.014815,0.01482,0.01479,0.01479,5
20180901|2018-08-21 12:00,21,0.014825,0.014825,0.014825,0.014825,1
20180901|2018-08-21 12:30,21,0.01484,0.01484,0.01484,0.01484,15
20180901|2018-08-21 13:00,21,0.01484,0.01484,0.01484,0.01484,5
20180901|2018-08-21 14:00,21,0.014825,0.014825,0.01482,0.014825,86
20180901|2018-08-21 15:00,21,0.014815,0.01482,0.014815,0.01482,22
20180901|2018-08-22 01:00,22,0.014735,0.014735,0.0147,0.0147,10
20180901|2018-08-22 02:00,22,0.014775,0.014785,0.014775,0.01478,9
20180901|2018-08-22 02:30,22,0.01473,0.01473,0.014715,0.014715,9
20180901|2018-08-22 03:00,22,0.01473,0.01474,0.01473,0.014735,176
20180901|2018-08-22 03:30,22,0.014735,0.014755,0.014735,0.014755,123
20180901|2018-08-22 04:00,22,0.014745,0.01475,0.014725,0.014725,39
20180901|2018-08-22 04:30,22,0.01473,0.014735,0.014725,0.014735,17
20180901|2018-08-22 05:00,22,0.014735,0.014735,0.01471,0.01471,12
20180901|2018-08-22 05:30,22,0.014695,0.014705,0.01468,0.01468,26
20180901|2018-08-22 06:00,22,0.014675,0.014675,0.01465,0.01466,12
20180901|2018-08-22 06:30,22,0.01466,0.01466,0.01465,0.01465,6
20180901|2018-08-22 07:00,22,0.014675,0.014675,0.014675,0.014675,101
20180901|2018-08-22 07:30,22,0.01468,0.01468,0.01467,0.01467,60
20180901|2018-08-22 08:00,22,0.014675,0.014715,0.014675,0.014715,182
20180901|2018-08-22 08:30,22,0.014705,0.014705,0.01469,0.014695,40
20180901|2018-08-22 09:00,22,0.0147,0.0147,0.01468,0.01468,96
20180901|2018-08-22 09:30,22,0.01469,0.014705,0.01468,0.014695,93
20180901|2018-08-22 10:00,22,0.01469,0.01469,0.014675,0.014675,53
20180901|2018-08-22 10:30,22,0.014675,0.01468,0.01467,0.01467,8
20180901|2018-08-22 11:00,22,0.01467,0.01467,0.014605,0.014605,22
20180901|2018-08-22 11:30,22,0.014595,0.0146,0.014585,0.01459,90
20180901|2018-08-22 12:00,22,0.01461,0.01461,0.0146,0.0146,4
20180901|2018-08-22 12:30,22,0.01459,0.01459,0.01459,0.01459,6
20180901|2018-08-22 13:00,22,0.0146,0.014625,0.0146,0.01461,44
20180901|2018-08-22 13:30,22,0.01461,0.01461,0.014605,0.014605,78
20180901|2018-08-22 14:00,22,0.014635,0.014655,0.014635,0.014655,11
20180901|2018-08-22 14:30,22,0.01464,0.014645,0.01464,0.014645,2
20180901|2018-08-22 15:00,22,0.014645,0.01467,0.014645,0.01465,10
20180901|2018-08-22 23:00,23,0.014645,0.014645,0.014645,0.014645,8
20180901|2018-08-23 02:00,23,0.01461,0.01461,0.01452,0.014535,75
20180901|2018-08-23 02:30,23,0.014555,0.014555,0.014555,0.014555,3
20180901|2018-08-23 03:00,23,0.014545,0.014545,0.014515,0.01452,26
20180901|2018-08-23 03:30,23,0.01452,0.01452,0.01447,0.01449,74
20180901|2018-08-23 04:00,23,0.01452,0.014545,0.01448,0.01449,296
20180901|2018-08-23 04:30,23,0.014485,0.01449,0.01446,0.01446,109
20180901|2018-08-23 05:00,23,0.014455,0.014635,0.014455,0.0146,514
20180901|2018-08-23 05:30,23,0.014605,0.014755,0.014585,0.014755,534
20180901|2018-08-23 06:00,23,0.014715,0.014735,0.01469,0.01469,92
20180901|2018-08-23 06:30,23,0.0147,0.0147,0.014655,0.01469,49
20180901|2018-08-23 07:00,23,0.014695,0.0147,0.014655,0.014695,118
20180901|2018-08-23 07:30,23,0.014705,0.01471,0.014705,0.01471,81
20180901|2018-08-23 08:00,23,0.01474,0.01478,0.01471,0.01472,305
20180901|2018-08-23 08:30,23,0.014695,0.01473,0.014695,0.01473,65
20180901|2018-08-23 09:00,23,0.01466,0.01467,0.014625,0.014625,91
20180901|2018-08-23 09:30,23,0.014645,0.01465,0.014595,0.014595,21
20180901|2018-08-23 10:00,23,0.01459,0.014625,0.014585,0.014625,10
20180901|2018-08-23 10:30,23,0.014635,0.014635,0.01462,0.014625,7
20180901|2018-08-23 11:00,23,0.014615,0.014615,0.014605,0.014605,10
20180901|2018-08-23 12:00,23,0.01461,0.014615,0.0146,0.014615,8
20180901|2018-08-23 13:00,23,0.01462,0.014625,0.01462,0.01462,54
20180901|2018-08-23 13:30,23,0.01462,0.01462,0.01462,0.01462,3
20180901|2018-08-23 14:00,23,0.014625,0.014635,0.014625,0.014635,5
20180901|2018-08-23 14:30,23,0.01463,0.01463,0.014625,0.014625,4
20180901|2018-08-24 01:00,24,0.01461,0.01461,0.014605,0.014605,3
20180901|2018-08-24 01:30,24,0.01466,0.01472,0.01466,0.01472,5
20180901|2018-08-24 02:00,24,0.01471,0.014735,0.0147,0.01471,45
20180901|2018-08-24 02:30,24,0.01471,0.014735,0.01471,0.01472,34
20180901|2018-08-24 03:00,24,0.014715,0.014715,0.014705,0.014705,17
20180901|2018-08-24 04:00,24,0.01469,0.01469,0.01469,0.01469,4
20180901|2018-08-24 04:30,24,0.014695,0.014715,0.014695,0.014705,60
20180901|2018-08-24 05:00,24,0.014715,0.014715,0.01471,0.01471,2
20180901|2018-08-24 06:00,24,0.014725,0.014725,0.014725,0.014725,1
20180901|2018-08-24 06:30,24,0.01476,0.014795,0.014755,0.01477,299
20180901|2018-08-24 07:00,24,0.01476,0.014775,0.014755,0.014755,30
20180901|2018-08-24 07:30,24,0.01477,0.014785,0.014735,0.01475,142
20180901|2018-08-24 08:00,24,0.01477,0.0148,0.014765,0.014765,24
20180901|2018-08-24 08:30,24,0.014775,0.01478,0.014775,0.01478,4
20180901|2018-08-24 09:00,24,0.01478,0.014795,0.014775,0.014775,73
20180901|2018-08-24 09:30,24,0.0148,0.014815,0.014795,0.0148,21
20180901|2018-08-24 10:00,24,0.0148,0.0148,0.01478,0.01478,11
20180901|2018-08-24 10:30,24,0.014775,0.014775,0.014775,0.014775,11
20180901|2018-08-24 11:00,24,0.014795,0.01484,0.014795,0.01484,411
20180901|2018-08-24 11:30,24,0.014845,0.014865,0.014845,0.014845,233
20180901|2018-08-24 12:00,24,0.014825,0.014825,0.014825,0.014825,1
20180901|2018-08-24 12:30,24,0.014825,0.014825,0.014825,0.014825,1
20180901|2018-08-24 13:00,24,0.01482,0.014825,0.01482,0.014825,3
20180901|2018-08-24 13:30,24,0.01483,0.01483,0.01483,0.01483,1
20180901|2018-08-24 14:00,24,0.01484,0.01486,0.01484,0.01486,37
20180901|2018-08-24 14:30,24,0.01486,0.01486,0.01486,0.01486,1
20180901|2018-08-24 15:30,24,0.01486,0.01486,0.01482,0.01482,52
20180901|2018-08-27 02:00,27,0.014805,0.01483,0.0148,0.014805,100
20180901|2018-08-27 02:30,27,0.01479,0.01479,0.01478,0.01478,6
20180901|2018-08-27 04:30,27,0.014815,0.014815,0.014815,0.014815,7
20180901|2018-08-27 05:00,27,0.014825,0.014825,0.01481,0.01481,16
20180901|2018-08-27 05:30,27,0.01481,0.01481,0.014795,0.014795,6
20180901|2018-08-27 06:00,27,0.0148,0.0148,0.0148,0.0148,21
20180901|2018-08-27 06:30,27,0.01482,0.01482,0.01482,0.01482,54
20180901|2018-08-27 07:00,27,0.014815,0.014875,0.014815,0.01487,106
20180901|2018-08-27 07:30,27,0.01487,0.01487,0.01487,0.01487,34
20180901|2018-08-27 08:00,27,0.014875,0.01488,0.014875,0.01488,2
20180901|2018-08-27 08:30,27,0.01487,0.01487,0.014855,0.014855,44
20180901|2018-08-27 09:00,27,0.014855,0.01489,0.014855,0.01488,51
20180901|2018-08-27 09:30,27,0.01487,0.01487,0.01485,0.01487,44
20180901|2018-08-27 10:00,27,0.014865,0.014865,0.014865,0.014865,17
20180901|2018-08-27 10:30,27,0.014855,0.014855,0.014835,0.014835,8
20180901|2018-08-27 11:00,27,0.014845,0.014845,0.014845,0.014845,1
20180901|2018-08-27 11:30,27,0.014845,0.01485,0.014845,0.01485,32
20180901|2018-08-27 12:00,27,0.014835,0.014835,0.0148,0.0148,57
20180901|2018-08-27 12:30,27,0.01479,0.01479,0.01475,0.01478,30
20180901|2018-08-27 13:00,27,0.01476,0.01476,0.014755,0.014755,9
20180901|2018-08-27 13:30,27,0.01479,0.01479,0.01479,0.01479,1
20180901|2018-08-27 14:00,27,0.014775,0.014775,0.014775,0.014775,11
20180901|2018-08-27 14:30,27,0.014785,0.014795,0.014785,0.014795,11
20180901|2018-08-27 15:00,27,0.01479,0.01479,0.01479,0.01479,2
20180901|2018-08-28 01:30,28,0.01478,0.014785,0.01478,0.014785,2
20180901|2018-08-28 02:00,28,0.0148,0.01484,0.0148,0.014825,89
20180901|2018-08-28 02:30,28,0.014815,0.014815,0.014805,0.014805,37
20180901|2018-08-28 03:00,28,0.014795,0.014795,0.014795,0.014795,10
20180901|2018-08-28 03:30,28,0.014795,0.0148,0.014795,0.0148,7
20180901|2018-08-28 04:00,28,0.014795,0.014805,0.014795,0.014805,2
20180901|2018-08-28 04:30,28,0.014805,0.01481,0.0148,0.0148,14
20180901|2018-08-28 05:00,28,0.014805,0.014805,0.014795,0.014795,4
20180901|2018-08-28 05:30,28,0.0148,0.014805,0.01477,0.014775,120
20180901|2018-08-28 06:00,28,0.01477,0.01477,0.01476,0.01476,30
20180901|2018-08-28 07:00,28,0.014785,0.014785,0.014765,0.014765,4
20180901|2018-08-28 07:30,28,0.01477,0.01477,0.014765,0.01477,10
20180901|2018-08-28 08:00,28,0.01477,0.0148,0.01477,0.0148,96
20180901|2018-08-28 08:30,28,0.01479,0.01479,0.01478,0.01479,58
20180901|2018-08-28 09:00,28,0.014775,0.014775,0.01476,0.01476,8
20180901|2018-08-28 09:30,28,0.014755,0.014755,0.01473,0.01473,21
20180901|2018-08-28 10:00,28,0.01472,0.01473,0.01472,0.01473,2
20180901|2018-08-28 10:30,28,0.014735,0.014735,0.014735,0.014735,5
20180901|2018-08-28 11:00,28,0.014725,0.014725,0.014715,0.014715,10
20180901|2018-08-28 11:30,28,0.014705,0.014715,0.0147,0.014715,11
20180901|2018-08-28 12:00,28,0.0147,0.0147,0.01469,0.01469,8
20180901|2018-08-28 12:30,28,0.014705,0.014705,0.014705,0.014705,1
20180901|2018-08-28 13:00,28,0.014705,0.014705,0.014705,0.014705,19
20180901|2018-08-28 13:30,28,0.014705,0.014705,0.014705,0.014705,9
20180901|2018-08-28 14:00,28,0.014705,0.014705,0.014685,0.014685,12
20180901|2018-08-28 14:30,28,0.014685,0.014685,0.014685,0.014685,1
20180901|2018-08-28 15:00,28,0.014695,0.014695,0.014695,0.014695,10
20180901|2018-08-28 23:00,29,0.0147,0.0147,0.0147,0.0147,2
20180901|2018-08-29 00:30,29,0.01469,0.01469,0.01469,0.01469,10
20180901|2018-08-29 02:00,29,0.01466,0.01466,0.01462,0.01464,70
20180901|2018-08-29 02:30,29,0.01464,0.01464,0.014625,0.014625,81
20180901|2018-08-29 03:00,29,0.01463,0.01464,0.01463,0.01464,78
20180901|2018-08-29 03:30,29,0.01465,0.01465,0.01465,0.01465,6
20180901|2018-08-29 04:00,29,0.01466,0.01473,0.01466,0.01473,55
20180901|2018-08-29 04:30,29,0.01469,0.01469,0.01468,0.014685,9
20180901|2018-08-29 05:00,29,0.014675,0.01468,0.014665,0.014665,224
20180901|2018-08-29 05:30,29,0.01466,0.014665,0.014655,0.014655,85
20180901|2018-08-29 06:00,29,0.01465,0.01466,0.01465,0.01465,5
20180901|2018-08-29 06:30,29,0.014655,0.01467,0.014655,0.01467,15
20180901|2018-08-29 07:00,29,0.01464,0.01466,0.01464,0.01466,5
20180901|2018-08-29 08:00,29,0.014645,0.014645,0.01464,0.01464,13
20180901|2018-08-29 08:30,29,0.014605,0.014615,0.014605,0.014615,30
20180901|2018-08-29 09:00,29,0.01462,0.01462,0.014615,0.01462,11
20180901|2018-08-29 09:30,29,0.014635,0.01464,0.01459,0.01459,58
20180901|2018-08-29 10:00,29,0.0146,0.014605,0.014595,0.014605,83
20180901|2018-08-29 10:30,29,0.014605,0.01462,0.014605,0.01462,9
20180901|2018-08-29 11:30,29,0.014655,0.014655,0.014655,0.014655,1
20180901|2018-08-29 12:00,29,0.01467,0.01467,0.014655,0.014665,56
20180901|2018-08-29 13:30,29,0.01467,0.01467,0.01467,0.01467,1
20180901|2018-08-29 14:00,29,0.01467,0.01467,0.01467,0.01467,4
20180901|2018-08-29 14:30,29,0.014685,0.014685,0.01466,0.01466,12
20180901|2018-08-30 01:30,30,0.014615,0.014615,0.014615,0.014615,1
20180901|2018-08-30 02:00,30,0.014645,0.014685,0.014645,0.014665,50
20180901|2018-08-30 02:30,30,0.014655,0.014655,0.014635,0.014645,10
20180901|2018-08-30 03:00,30,0.014635,0.01464,0.01463,0.01463,23
20180901|2018-08-30 03:30,30,0.014625,0.014625,0.014615,0.014625,18
20180901|2018-08-30 04:00,30,0.014635,0.014635,0.01463,0.01463,11
20180901|2018-08-30 04:30,30,0.014645,0.014645,0.014635,0.014645,4
20180901|2018-08-30 05:00,30,0.01464,0.01464,0.01464,0.01464,10
20180901|2018-08-30 05:30,30,0.014645,0.014645,0.014645,0.014645,5
20180901|2018-08-30 06:00,30,0.014645,0.014645,0.014645,0.014645,5
20180901|2018-08-30 06:30,30,0.01465,0.01465,0.01465,0.01465,1
20180901|2018-08-30 07:00,30,0.014675,0.0147,0.014675,0.01469,50
20180901|2018-08-30 07:30,30,0.01468,0.014685,0.01468,0.01468,22
20180901|2018-08-30 08:00,30,0.01465,0.01466,0.01465,0.01466,13
20180901|2018-08-30 08:30,30,0.014645,0.014645,0.014625,0.014635,437
20180901|2018-08-30 09:00,30,0.01464,0.01465,0.01464,0.014645,24
20180901|2018-08-30 09:30,30,0.01464,0.01465,0.0146,0.01461,85
20180901|2018-08-30 10:00,30,0.014625,0.014625,0.014605,0.014605,12
20180901|2018-08-30 10:30,30,0.01462,0.01462,0.0146,0.0146,29
20180901|2018-08-30 11:00,30,0.01459,0.014595,0.014585,0.014595,35
20180901|2018-08-30 11:30,30,0.01462,0.014625,0.01462,0.014625,26
20180901|2018-08-30 12:30,30,0.014625,0.014645,0.014625,0.014645,19
20180901|2018-08-30 13:00,30,0.01464,0.01464,0.014615,0.014615,15
20180901|2018-08-30 13:30,30,0.014615,0.01463,0.014615,0.014615,10
20180901|2018-08-30 14:00,30,0.014615,0.01462,0.01461,0.01461,36
20180901|2018-08-30 14:30,30,0.014625,0.01463,0.014625,0.01463,3
20180901|2018-08-31 01:00,31,0.01465,0.01465,0.01465,0.01465,1
20180901|2018-08-31 01:30,31,0.01465,0.01465,0.01465,0.01465,4
20180901|2018-08-31 02:00,31,0.014645,0.01468,0.014645,0.014665,174
20180901|2018-08-31 02:30,31,0.01465,0.014675,0.01465,0.01467,23
20180901|2018-08-31 03:00,31,0.014655,0.01466,0.014655,0.01466,24
20180901|2018-08-31 04:30,31,0.014665,0.01467,0.014655,0.014665,32
20180901|2018-08-31 05:00,31,0.01467,0.01467,0.01467,0.01467,1
20180901|2018-08-31 05:30,31,0.01467,0.01469,0.01467,0.01469,8
20180901|2018-08-31 06:00,31,0.014695,0.0147,0.014695,0.0147,14
20180901|2018-08-31 07:00,31,0.0147,0.0147,0.014695,0.014695,17
20180901|2018-08-31 07:30,31,0.014675,0.014675,0.014675,0.014675,5
20180901|2018-08-31 08:00,31,0.014705,0.01472,0.014705,0.01472,26
20180901|2018-08-31 08:30,31,0.01471,0.01471,0.01471,0.01471,1
20180901|2018-08-31 09:00,31,0.01475,0.014775,0.014745,0.01477,40
20180901|2018-08-31 09:30,31,0.01478,0.014825,0.01478,0.01481,165
20180901|2018-08-31 10:00,31,0.01482,0.01482,0.01476,0.014765,109
20180901|2018-08-31 10:30,31,0.01476,0.014765,0.014745,0.014765,26
20180901|2018-08-31 11:00,31,0.01476,0.014765,0.014745,0.014745,53
20180901|2018-08-31 11:30,31,0.014745,0.01478,0.014745,0.014775,58
20180901|2018-08-31 12:30,31,0.014805,0.014805,0.0148,0.0148,22
20180901|2018-08-31 13:00,31,0.0148,0.014805,0.0148,0.014805,21
20180901|2018-08-31 14:00,31,0.014805,0.014805,0.01479,0.01479,13
20180901|2018-08-31 14:30,31,0.014795,0.014795,0.014795,0.014795,1
20180901|2018-08-31 15:30,31,0.014825,0.015,0.014825,0.015,2
20180901|2018-09-03 02:00,4,0.014735,0.01475,0.014735,0.01474,69
20180901|2018-09-03 02:30,4,0.014735,0.01475,0.014735,0.01475,70
20180901|2018-09-03 03:00,4,0.014725,0.014725,0.014725,0.014725,19
20180901|2018-09-03 03:30,4,0.01471,0.01471,0.0147,0.0147,54
20180901|2018-09-03 04:00,4,0.014715,0.014715,0.014715,0.014715,39
20180901|2018-09-03 04:30,4,0.01469,0.014695,0.01469,0.01469,29
20180901|2018-09-03 05:00,4,0.01469,0.01469,0.01468,0.01468,15
20180901|2018-09-03 05:30,4,0.01468,0.0147,0.01467,0.0147,31
20180901|2018-09-03 06:00,4,0.01469,0.01469,0.01467,0.01467,74
20180901|2018-09-03 06:30,4,0.014665,0.014665,0.014665,0.014665,5
20180901|2018-09-03 07:00,4,0.014655,0.014655,0.014645,0.014645,26
20180901|2018-09-03 07:30,4,0.01466,0.01466,0.01466,0.01466,1
20180901|2018-09-03 08:00,4,0.01465,0.01465,0.01465,0.01465,1
20180901|2018-09-03 09:00,4,0.014645,0.014645,0.014645,0.014645,3
20180901|2018-09-03 09:30,4,0.01466,0.01466,0.01466,0.01466,1
20180901|2018-09-03 10:30,4,0.014655,0.014655,0.014655,0.014655,1
20180901|2018-09-03 11:30,4,0.014645,0.014645,0.014645,0.014645,3
20180901|2018-09-03 17:00,4,0.01465,0.01465,0.01465,0.01465,8
20180901|2018-09-04 01:30,4,0.014625,0.01463,0.014625,0.01463,4
20180901|2018-09-04 02:00,4,0.01462,0.014625,0.01462,0.01462,31
20180901|2018-09-04 02:30,4,0.014625,0.014625,0.01462,0.014625,25
20180901|2018-09-04 03:00,4,0.014625,0.014625,0.014625,0.014625,1
20180901|2018-09-04 03:30,4,0.01464,0.01464,0.01464,0.01464,5
20180901|2018-09-04 04:00,4,0.014665,0.014665,0.01466,0.01466,21
20180901|2018-09-04 04:30,4,0.014635,0.014645,0.01463,0.01463,20
20180901|2018-09-04 05:00,4,0.014625,0.01464,0.01462,0.01463,48
20180901|2018-09-04 06:00,4,0.01463,0.01463,0.01463,0.01463,1
20180901|2018-09-04 07:00,4,0.0146,0.01461,0.0146,0.01461,8
20180901|2018-09-04 07:30,4,0.01462,0.01462,0.01462,0.01462,60
20180901|2018-09-04 08:00,4,0.01461,0.01461,0.01458,0.01459,36
20180901|2018-09-04 08:30,4,0.01458,0.014605,0.01458,0.014605,26
20180901|2018-09-04 09:00,4,0.014605,0.014615,0.014605,0.014615,3
20180901|2018-09-04 09:30,4,0.01462,0.014635,0.01462,0.01462,19
20180901|2018-09-04 10:30,4,0.014665,0.014685,0.01466,0.014675,16
20180901|2018-09-04 11:00,4,0.01468,0.01468,0.014665,0.01467,45
20180901|2018-09-04 12:00,4,0.014675,0.01468,0.01467,0.01468,15
20180901|2018-09-04 12:30,4,0.014675,0.014675,0.014675,0.014675,1
20180901|2018-09-04 13:30,4,0.014655,0.014665,0.014655,0.014665,20
20180901|2018-09-04 14:00,4,0.01465,0.01465,0.01465,0.01465,12
20180901|2018-09-04 14:30,4,0.01465,0.01465,0.01465,0.01465,4
20180901|2018-09-04 15:00,4,0.014655,0.01467,0.01465,0.01466,5
20180901|2018-09-05 01:30,5,0.014625,0.014625,0.0146,0.0146,2
20180901|2018-09-05 02:00,5,0.014605,0.014625,0.01456,0.014575,42
20180901|2018-09-05 02:30,5,0.014585,0.01459,0.014585,0.01459,3
20180901|2018-09-05 03:00,5,0.01459,0.014595,0.01459,0.01459,18
20180901|2018-09-05 03:30,5,0.01458,0.01458,0.01458,0.01458,3
20180901|2018-09-05 04:00,5,0.014585,0.01463,0.014575,0.01463,59
20180901|2018-09-05 04:30,5,0.01461,0.01461,0.014585,0.014585,34
20180901|2018-09-05 05:00,5,0.01458,0.014605,0.01458,0.014605,50
20180901|2018-09-05 05:30,5,0.01461,0.014625,0.014605,0.014625,51
20180901|2018-09-05 06:00,5,0.01463,0.01463,0.01461,0.01461,29
20180901|2018-09-05 06:30,5,0.014615,0.014615,0.0146,0.014615,23
20180901|2018-09-05 07:00,5,0.014605,0.014605,0.0146,0.0146,30
20180901|2018-09-05 07:30,5,0.01461,0.01461,0.0146,0.0146,17
20180901|2018-09-05 08:00,5,0.014605,0.014655,0.014605,0.01465,98
20180901|2018-09-05 09:00,5,0.014605,0.014605,0.014605,0.014605,16
20180901|2018-09-05 09:30,5,0.01461,0.014615,0.01461,0.014615,44
20180901|2018-09-05 10:00,5,0.0146,0.0146,0.01459,0.01459,39
20180901|2018-09-05 10:30,5,0.014595,0.0146,0.014595,0.0146,3
20180901|2018-09-05 11:00,5,0.014635,0.014635,0.014635,0.014635,9
20180901|2018-09-05 11:30,5,0.01464,0.01464,0.014635,0.01464,10
20180901|2018-09-05 12:00,5,0.014625,0.01464,0.014625,0.01464,6
20180901|2018-09-05 12:30,5,0.01464,0.01464,0.014635,0.014635,3
20180901|2018-09-05 13:00,5,0.01463,0.01464,0.01463,0.01464,4
20180901|2018-09-05 13:30,5,0.014625,0.014625,0.014625,0.014625,2
20180901|2018-09-05 14:00,5,0.014635,0.014635,0.014635,0.014635,13
20180901|2018-09-05 14:30,5,0.01463,0.01464,0.01463,0.01464,4
20180901|2018-09-05 17:00,6,0.014675,0.01468,0.014675,0.01468,2
20180901|2018-09-06 02:00,6,0.014625,0.01464,0.01461,0.01463,119
20180901|2018-09-06 02:30,6,0.014625,0.01464,0.014625,0.01464,22
20180901|2018-09-06 03:00,6,0.01463,0.014645,0.01463,0.01464,21
20180901|2018-09-06 03:30,6,0.01464,0.01464,0.014635,0.014635,18
20180901|2018-09-06 04:00,6,0.014615,0.014625,0.014615,0.014625,15
20180901|2018-09-06 04:30,6,0.014635,0.014635,0.014625,0.014625,10
20180901|2018-09-06 05:00,6,0.014615,0.014615,0.0146,0.014605,30
20180901|2018-09-06 05:30,6,0.0146,0.01461,0.0146,0.0146,12
20180901|2018-09-06 06:00,6,0.01461,0.01461,0.01461,0.01461,20
20180901|2018-09-06 06:30,6,0.014615,0.014615,0.01461,0.01461,16
20180901|2018-09-06 07:00,6,0.01461,0.01461,0.0146,0.014605,18
20180901|2018-09-06 07:30,6,0.014605,0.014605,0.014555,0.014575,72
20180901|2018-09-06 08:00,6,0.014575,0.014575,0.014425,0.014465,359
20180901|2018-09-06 08:30,6,0.014495,0.0145,0.01447,0.01448,115
20180901|2018-09-06 09:00,6,0.01448,0.01448,0.01445,0.01445,8
20180901|2018-09-06 09:30,6,0.014455,0.014475,0.01444,0.01444,49
20180901|2018-09-06 10:00,6,0.01443,0.01443,0.014345,0.014375,307
20180901|2018-09-06 10:30,6,0.01438,0.0144,0.01438,0.0144,41
20180901|2018-09-06 11:00,6,0.014385,0.01442,0.01438,0.0144,129
20180901|2018-09-06 11:30,6,0.014385,0.014395,0.014385,0.014395,17
20180901|2018-09-06 12:00,6,0.01439,0.014405,0.01439,0.014405,39
20180901|2018-09-06 12:30,6,0.014405,0.014405,0.014405,0.014405,2
20180901|2018-09-06 13:30,6,0.01442,0.014425,0.01442,0.01442,79
20180901|2018-09-06 14:00,6,0.01442,0.014425,0.01441,0.014425,450
20180901|2018-09-06 14:30,6,0.014415,0.014425,0.01441,0.014425,45
20180901|2018-09-06 15:00,6,0.014435,0.014435,0.01443,0.01443,7
20180901|2018-09-06 15:30,6,0.014435,0.014435,0.014435,0.014435,2
20180901|2018-09-07 02:00,7,0.01444,0.01451,0.014435,0.014505,436
20180901|2018-09-07 02:30,7,0.014495,0.014495,0.01445,0.01445,4
20180901|2018-09-07 03:00,7,0.01445,0.014475,0.01445,0.014475,22
20180901|2018-09-07 03:30,7,0.01448,0.0145,0.01448,0.0145,36
20180901|2018-09-07 05:00,7,0.01447,0.01447,0.01445,0.01445,11
20180901|2018-09-07 05:30,7,0.01444,0.01444,0.01441,0.014425,155
20180901|2018-09-07 06:00,7,0.014415,0.014415,0.0144,0.014405,354
20180901|2018-09-07 06:30,7,0.014395,0.014395,0.014385,0.014385,7
20180901|2018-09-07 07:00,7,0.014375,0.01438,0.01437,0.01438,81
20180901|2018-09-07 07:30,7,0.014315,0.014365,0.014315,0.014355,31
20180901|2018-09-07 08:00,7,0.01434,0.01439,0.01434,0.01439,24
20180901|2018-09-07 09:00,7,0.014375,0.014425,0.014375,0.014405,33
20180901|2018-09-07 09:30,7,0.01439,0.0144,0.014385,0.014385,14
20180901|2018-09-07 10:00,7,0.014365,0.014385,0.014365,0.014375,19
20180901|2018-09-07 10:30,7,0.01438,0.01438,0.014325,0.014325,47
20180901|2018-09-07 11:00,7,0.01434,0.01434,0.01428,0.014295,66
20180901|2018-09-07 11:30,7,0.014305,0.014315,0.014295,0.014315,109
20180901|2018-09-07 12:00,7,0.01429,0.01431,0.01429,0.01431,21
20180901|2018-09-07 13:00,7,0.014305,0.014305,0.014305,0.014305,1
20180901|2018-09-07 13:30,7,0.014305,0.014305,0.014305,0.014305,6
20180901|2018-09-07 14:00,7,0.014305,0.014305,0.014285,0.0143,37
20180901|2018-09-07 14:30,7,0.014285,0.014285,0.014285,0.014285,2
20180901|2018-09-07 15:00,7,0.014285,0.014285,0.014285,0.014285,3
20180901|2018-09-09 17:00,10,0.0143,0.0143,0.0143,0.0143,1
20180901|2018-09-09 22:00,10,0.01428,0.01428,0.01428,0.01428,6
20180901|2018-09-10 00:30,10,0.01428,0.01428,0.01428,0.01428,28
20180901|2018-09-10 01:30,10,0.014285,0.014285,0.01428,0.01428,40
20180901|2018-09-10 02:00,10,0.01427,0.01432,0.01427,0.014295,113
20180901|2018-09-10 03:00,10,0.01431,0.01431,0.01431,0.01431,9
20180901|2018-09-10 03:30,10,0.014335,0.014335,0.014305,0.01431,8
20180901|2018-09-10 04:00,10,0.014315,0.014315,0.014315,0.014315,3
20180901|2018-09-10 05:00,10,0.014275,0.014275,0.01421,0.01421,10
20180901|2018-09-10 05:30,10,0.01418,0.01419,0.01418,0.014185,30
20180901|2018-09-10 06:30,10,0.01424,0.01425,0.01424,0.01425,31
20180901|2018-09-10 07:00,10,0.014235,0.014235,0.014225,0.01423,5
20180901|2018-09-10 08:00,10,0.014255,0.014255,0.01422,0.01422,3
20180901|2018-09-10 08:30,10,0.0142,0.0142,0.014185,0.014185,7
20180901|2018-09-10 09:00,10,0.01419,0.014195,0.01419,0.014195,53
20180901|2018-09-10 09:30,10,0.01422,0.01422,0.0142,0.0142,11
20180901|2018-09-10 10:00,10,0.01422,0.01422,0.014205,0.014205,42
20180901|2018-09-10 10:30,10,0.01419,0.01419,0.01417,0.01417,26
20180901|2018-09-10 11:00,10,0.014165,0.014175,0.014165,0.014175,13
20180901|2018-09-10 12:00,10,0.014165,0.01418,0.014165,0.01418,15
20180901|2018-09-10 12:30,10,0.014185,0.014185,0.014185,0.014185,3
20180901|2018-09-10 13:00,10,0.01418,0.01418,0.014165,0.01417,27
20180901|2018-09-10 13:30,10,0.014175,0.014175,0.014175,0.014175,1
20180901|2018-09-10 14:00,10,0.014175,0.014185,0.014175,0.014185,7
20180901|2018-09-10 14:30,10,0.01417,0.014175,0.01417,0.014175,2
20180901|2018-09-10 15:00,10,0.014165,0.014165,0.01416,0.01416,14
20180901|2018-09-10 15:30,10,0.01416,0.01416,0.01416,0.01416,4
20180901|2018-09-11 01:30,11,0.01424,0.01428,0.01424,0.01428,8
20180901|2018-09-11 02:00,11,0.014245,0.014285,0.014245,0.014275,57
20180901|2018-09-11 02:30,11,0.014285,0.014295,0.014285,0.014295,31
20180901|2018-09-11 03:00,11,0.0143,0.0143,0.0143,0.0143,2
20180901|2018-09-11 03:30,11,0.01428,0.01428,0.014255,0.01427,112
20180901|2018-09-11 04:30,11,0.01424,0.01424,0.01424,0.01424,13
20180901|2018-09-11 05:00,11,0.01425,0.01425,0.01425,0.01425,20
20180901|2018-09-11 05:30,11,0.01423,0.01424,0.01423,0.01424,76
20180901|2018-09-11 06:00,11,0.014265,0.01427,0.01426,0.01426,50
20180901|2018-09-11 06:30,11,0.014255,0.01426,0.014255,0.014255,134
20180901|2018-09-11 07:00,11,0.014245,0.014245,0.01424,0.01424,73
20180901|2018-09-11 07:30,11,0.014235,0.014235,0.014215,0.014215,86
20180901|2018-09-11 08:00,11,0.01424,0.01425,0.01424,0.01425,3
20180901|2018-09-11 08:30,11,0.014285,0.014325,0.014275,0.014325,60
20180901|2018-09-11 09:00,11,0.014325,0.014325,0.0143,0.0143,28
20180901|2018-09-11 09:30,11,0.014295,0.014305,0.014275,0.014305,30
20180901|2018-09-11 10:00,11,0.01432,0.014355,0.01432,0.014355,29
20180901|2018-09-11 10:30,11,0.014355,0.014355,0.01434,0.01435,38
20180901|2018-09-11 11:00,11,0.01435,0.01435,0.01435,0.01435,1
20180901|2018-09-11 11:30,11,0.014325,0.014325,0.014325,0.014325,5
20180901|2018-09-11 12:00,11,0.01436,0.01436,0.01436,0.01436,2
20180901|2018-09-11 12:30,11,0.014365,0.014365,0.01436,0.01436,26
20180901|2018-09-11 13:00,11,0.014345,0.014345,0.014345,0.014345,1
20180901|2018-09-11 13:30,11,0.01434,0.01434,0.01434,0.01434,5
20180901|2018-09-11 14:30,11,0.01434,0.01434,0.01434,0.01434,1
20180901|2018-09-11 15:00,11,0.014355,0.014365,0.014355,0.014365,11
20180901|2018-09-11 15:30,11,0.014385,0.014385,0.01438,0.01438,4
20180901|2018-09-11 20:00,12,0.0144,0.0144,0.0144,0.0144,1
20180901|2018-09-12 01:30,12,0.014355,0.014355,0.014355,0.014355,7
20180901|2018-09-12 02:00,12,0.014345,0.014345,0.01433,0.01433,6
20180901|2018-09-12 02:30,12,0.01434,0.014365,0.01434,0.014365,24
20180901|2018-09-12 03:00,12,0.01437,0.014395,0.01437,0.014375,30
20180901|2018-09-12 03:30,12,0.014375,0.01438,0.014375,0.01438,6
20180901|2018-09-12 04:00,12,0.01436,0.01436,0.014355,0.01436,12
20180901|2018-09-12 04:30,12,0.01436,0.01441,0.01436,0.01439,22
20180901|2018-09-12 05:00,12,0.0144,0.0144,0.014385,0.014385,15
20180901|2018-09-12 05:30,12,0.014385,0.014385,0.014385,0.014385,2
20180901|2018-09-12 06:00,12,0.0144,0.014425,0.0144,0.014425,71
20180901|2018-09-12 06:30,12,0.01446,0.014475,0.014455,0.01446,618
20180901|2018-09-12 07:00,12,0.01444,0.01445,0.01444,0.014445,19
20180901|2018-09-12 07:30,12,0.01446,0.014465,0.01446,0.014465,30
20180901|2018-09-12 08:00,12,0.01449,0.01449,0.01446,0.01446,211
20180901|2018-09-12 08:30,12,0.01447,0.01448,0.014465,0.014465,28
20180901|2018-09-12 09:00,12,0.014485,0.01449,0.014465,0.014475,34
20180901|2018-09-12 09:30,12,0.014475,0.014515,0.014475,0.014515,136
20180901|2018-09-12 10:00,12,0.014515,0.01454,0.01451,0.014535,19
20180901|2018-09-12 10:30,12,0.01453,0.014545,0.01452,0.014525,126
20180901|2018-09-12 11:30,12,0.014515,0.014515,0.01439,0.01439,251
20180901|2018-09-12 12:00,12,0.014485,0.014485,0.01447,0.01447,10
20180901|2018-09-12 12:30,12,0.014475,0.014475,0.014475,0.014475,5
20180901|2018-09-12 13:00,12,0.014485,0.014485,0.01448,0.01448,10
20180901|2018-09-12 14:00,12,0.014475,0.014475,0.014475,0.014475,47
20180901|2018-09-13 01:30,13,0.01461,0.01461,0.01461,0.01461,10
20180901|2018-09-13 02:00,13,0.01457,0.014575,0.014535,0.01455,99
20180901|2018-09-13 02:30,13,0.01456,0.014565,0.014555,0.014555,25
20180901|2018-09-13 03:00,13,0.014555,0.01457,0.014555,0.01457,4
20180901|2018-09-13 03:30,13,0.014595,0.014595,0.014595,0.014595,5
20180901|2018-09-13 04:00,13,0.01458,0.01458,0.01458,0.01458,5
20180901|2018-09-13 04:30,13,0.014565,0.014565,0.014565,0.014565,5
20180901|2018-09-13 05:00,13,0.014595,0.014605,0.014595,0.014605,14
20180901|2018-09-13 05:30,13,0.0146,0.0146,0.01459,0.01459,18
20180901|2018-09-13 06:00,13,0.01462,0.01465,0.01462,0.01464,12
20180901|2018-09-13 07:00,13,0.014635,0.014635,0.014635,0.014635,4
20180901|2018-09-13 07:30,13,0.01465,0.01469,0.01465,0.014685,315
20180901|2018-09-13 08:00,13,0.01469,0.01469,0.014675,0.014675,6
20180901|2018-09-13 08:30,13,0.01468,0.01468,0.01468,0.01468,24
20180901|2018-09-13 09:00,13,0.01468,0.014685,0.01466,0.014665,43
20180901|2018-09-13 09:30,13,0.014645,0.014645,0.014505,0.014575,949
20180901|2018-09-13 10:00,13,0.01459,0.014625,0.014585,0.0146,74
20180901|2018-09-13 10:30,13,0.01458,0.014595,0.01457,0.014595,5
20180901|2018-09-13 11:30,13,0.014625,0.014625,0.014595,0.014595,180
20180901|2018-09-13 12:00,13,0.01461,0.01461,0.01461,0.01461,2
20180901|2018-09-13 13:00,13,0.01464,0.01464,0.01464,0.01464,5
20180901|2018-09-13 14:00,13,0.01464,0.01464,0.01464,0.01464,15
20180901|2018-09-13 14:30,13,0.014635,0.014645,0.014635,0.014645,3
20180901|2018-09-14 02:00,14,0.01467,0.01467,0.014645,0.014645,8
20180901|2018-09-14 03:00,14,0.014635,0.014635,0.014635,0.014635,1
20180901|2018-09-14 04:00,14,0.0146,0.014605,0.0146,0.0146,8
20180901|2018-09-14 05:00,14,0.014595,0.014605,0.014595,0.014605,8
20180901|2018-09-14 05:30,14,0.01465,0.014785,0.01465,0.014785,347
20180901|2018-09-14 06:00,14,0.01481,0.01481,0.01481,0.01481,6
20180901|2018-09-14 07:30,14,0.01473,0.01473,0.01471,0.014715,28
20180901|2018-09-14 08:00,14,0.014715,0.014715,0.014715,0.014715,6
20180901|2018-09-14 08:30,14,0.01472,0.01473,0.01472,0.01473,25
20180901|2018-09-14 09:30,14,0.01468,0.01468,0.01468,0.01468,58
20180901|2018-09-14 10:00,14,0.0147,0.01471,0.0147,0.01471,22
20180901|2018-09-14 11:00,14,0.01469,0.01469,0.014665,0.014665,5
20180901|2018-09-14 11:30,14,0.01469,0.01469,0.01469,0.01469,2
20180901|2018-09-14 12:30,14,0.01466,0.01466,0.01466,0.01466,3
20180901|2018-09-14 14:00,14,0.014685,0.014685,0.014665,0.014665,13
20180901|2018-09-14 14:30,14,0.014665,0.014665,0.014665,0.014665,15
20181201|2018-06-25 09:00,25,0.0156,0.0156,0.0156,0.0156,5
20181201|2018-08-03 07:30,3,0.015595,0.015595,0.015595,0.015595,5
20181201|2018-08-08 06:00,8,0.015275,0.015275,0.015275,0.015275,5
20181201|2018-08-13 02:30,13,0.01445,0.01445,0.01445,0.01445,1
20181201|2018-08-15 03:30,15,0.0148,0.0148,0.01479,0.0148,54
20181201|2018-08-15 10:00,15,0.01468,0.01468,0.01468,0.01468,1
20181201|2018-08-16 09:00,16,0.014785,0.01479,0.014785,0.01479,40
20181201|2018-08-16 09:30,16,0.014785,0.01479,0.01477,0.01477,30
20181201|2018-08-16 10:00,16,0.01478,0.01478,0.01478,0.01478,10
20181201|2018-08-16 10:30,16,0.014785,0.014785,0.014785,0.014785,20
20181201|2018-08-21 02:00,21,0.01477,0.01478,0.01472,0.01472,100
20181201|2018-08-21 02:30,21,0.01465,0.01465,0.01465,0.01465,5
20181201|2018-08-22 02:30,22,0.0146,0.0146,0.0146,0.0146,1
20181201|2018-08-22 10:00,22,0.01455,0.01455,0.01455,0.01455,1
20181201|2018-08-27 08:30,27,0.01471,0.01471,0.01471,0.01471,16
20181201|2018-08-27 23:00,28,0.01473,0.01473,0.01473,0.01473,1
20181201|2018-08-28 09:30,28,0.0146,0.0146,0.0146,0.0146,1
20181201|2018-08-28 12:00,28,0.014555,0.014555,0.014555,0.014555,1
20181201|2018-08-28 13:00,28,0.014555,0.01457,0.014555,0.01457,11
20181201|2018-08-28 13:30,28,0.01457,0.01457,0.01457,0.01457,6
20181201|2018-08-29 04:00,29,0.01457,0.014575,0.01457,0.014575,15
20181201|2018-08-30 03:30,30,0.014495,0.014495,0.01448,0.01448,12
20181201|2018-08-30 04:00,30,0.014505,0.014505,0.014505,0.014505,1
20181201|2018-08-30 07:00,30,0.01453,0.01453,0.01453,0.01453,5
20181201|2018-08-30 10:00,30,0.01447,0.01447,0.01447,0.01447,1
20181201|2018-08-31 02:00,31,0.01453,0.01453,0.01453,0.01453,2
20181201|2018-08-31 02:30,31,0.014535,0.014535,0.014535,0.014535,3
20181201|2018-08-31 08:30,31,0.014565,0.014565,0.014565,0.014565,1
20181201|2018-08-31 09:30,31,0.01465,0.014655,0.01465,0.014655,2
20181201|2018-08-31 10:00,31,0.014655,0.014655,0.01464,0.01464,2
20181201|2018-09-03 05:00,4,0.01455,0.01455,0.01455,0.01455,1
20181201|2018-09-03 11:00,4,0.014505,0.014505,0.014505,0.014505,10
20181201|2018-09-03 11:30,4,0.014505,0.014505,0.014505,0.014505,10
20181201|2018-09-03 18:30,4,0.01453,0.01453,0.01453,0.01453,10
20181201|2018-09-04 02:00,4,0.0145,0.0145,0.0145,0.0145,1
20181201|2018-09-04 04:00,4,0.014525,0.014525,0.014525,0.014525,1
20181201|2018-09-04 05:00,4,0.01449,0.014495,0.01449,0.014495,20
20181201|2018-09-04 08:00,4,0.01446,0.01446,0.01446,0.01446,2
20181201|2018-09-04 08:30,4,0.01445,0.01445,0.01445,0.01445,12
20181201|2018-09-04 09:30,4,0.01449,0.01449,0.01449,0.01449,2
20181201|2018-09-04 10:30,4,0.01454,0.01454,0.014535,0.01454,4
20181201|2018-09-04 11:00,4,0.01453,0.01453,0.01453,0.01453,1
20181201|2018-09-04 15:00,4,0.01452,0.01452,0.01452,0.01452,1
20181201|2018-09-05 02:00,5,0.014455,0.014455,0.01443,0.01443,6
20181201|2018-09-05 07:30,5,0.01446,0.01446,0.01446,0.01446,6
20181201|2018-09-05 08:30,5,0.014475,0.014475,0.014475,0.014475,20
20181201|2018-09-05 11:00,5,0.0145,0.0145,0.0145,0.0145,9
20181201|2018-09-05 11:30,5,0.0145,0.0145,0.0145,0.0145,7
20181201|2018-09-06 08:00,6,0.01431,0.01431,0.01431,0.01431,5
20181201|2018-09-06 09:30,6,0.014335,0.014335,0.014335,0.014335,31
20181201|2018-09-06 10:00,6,0.01432,0.01432,0.014235,0.014235,15
20181201|2018-09-06 13:30,6,0.0143,0.0143,0.0143,0.0143,1
20181201|2018-09-07 02:00,7,0.01434,0.01438,0.014335,0.01438,4
20181201|2018-09-07 05:00,7,0.01436,0.01436,0.01436,0.01436,5
20181201|2018-09-07 05:30,7,0.01428,0.01428,0.01428,0.01428,1
20181201|2018-09-07 06:00,7,0.014275,0.014275,0.014275,0.014275,92
20181201|2018-09-07 06:30,7,0.014265,0.014265,0.014265,0.014265,9
20181201|2018-09-07 07:30,7,0.014225,0.014225,0.014205,0.014215,16
20181201|2018-09-07 08:00,7,0.0142,0.014245,0.0142,0.014245,28
20181201|2018-09-07 08:30,7,0.014215,0.01422,0.014215,0.01422,2
20181201|2018-09-07 09:00,7,0.014295,0.014295,0.014295,0.014295,4
20181201|2018-09-07 09:30,7,0.014265,0.014265,0.01422,0.01422,6
20181201|2018-09-07 10:00,7,0.01422,0.014255,0.01422,0.014255,1002
20181201|2018-09-07 10:30,7,0.01424,0.01424,0.01424,0.01424,1
20181201|2018-09-07 11:00,7,0.01421,0.01421,0.014155,0.01416,4
20181201|2018-09-07 12:00,7,0.01418,0.01418,0.01418,0.01418,2
20181201|2018-09-07 14:00,7,0.01417,0.01417,0.01417,0.01417,1
20181201|2018-09-10 02:00,10,0.01414,0.01416,0.01414,0.014155,25
20181201|2018-09-10 02:30,10,0.01418,0.01418,0.01418,0.01418,25
20181201|2018-09-10 03:30,10,0.014185,0.014185,0.014185,0.014185,1
20181201|2018-09-10 04:00,10,0.014165,0.014165,0.014165,0.014165,3
20181201|2018-09-10 05:00,10,0.014145,0.014145,0.0141,0.0141,11
20181201|2018-09-10 05:30,10,0.014055,0.014055,0.01404,0.01404,7
20181201|2018-09-10 06:00,10,0.01406,0.01408,0.01406,0.01408,30
20181201|2018-09-10 07:00,10,0.014095,0.014095,0.01409,0.01409,4
20181201|2018-09-10 08:00,10,0.014115,0.014115,0.014115,0.014115,1
20181201|2018-09-10 08:30,10,0.014055,0.014055,0.014045,0.01405,11
20181201|2018-09-10 09:00,10,0.01405,0.014085,0.01405,0.014085,36
20181201|2018-09-10 09:30,10,0.014085,0.014085,0.014085,0.014085,1
20181201|2018-09-10 10:00,10,0.014065,0.014065,0.014065,0.014065,5
20181201|2018-09-10 10:30,10,0.014045,0.014045,0.014035,0.014035,4
20181201|2018-09-10 11:00,10,0.014025,0.014025,0.014025,0.014025,6
20181201|2018-09-10 12:30,10,0.01404,0.01404,0.01404,0.01404,3
20181201|2018-09-10 13:00,10,0.014045,0.014045,0.01404,0.01404,24
20181201|2018-09-10 13:30,10,0.01405,0.01405,0.01405,0.01405,1
20181201|2018-09-10 14:00,10,0.01403,0.01403,0.01403,0.01403,5
20181201|2018-09-10 15:00,10,0.01402,0.01402,0.01402,0.01402,5
20181201|2018-09-11 01:30,11,0.01407,0.014105,0.01407,0.014105,5
20181201|2018-09-11 02:00,11,0.014105,0.01414,0.0141,0.01414,48
20181201|2018-09-11 02:30,11,0.01416,0.01416,0.014145,0.014145,19
20181201|2018-09-11 03:00,11,0.01417,0.01417,0.01417,0.01417,1
20181201|2018-09-11 03:30,11,0.01415,0.01415,0.01412,0.014125,24
20181201|2018-09-11 04:00,11,0.01413,0.01413,0.01411,0.01412,22
20181201|2018-09-11 04:30,11,0.014125,0.014125,0.0141,0.01411,79
20181201|2018-09-11 05:00,11,0.01411,0.014115,0.01411,0.014115,3
20181201|2018-09-11 05:30,11,0.0141,0.014115,0.0141,0.014115,154
20181201|2018-09-11 06:00,11,0.01412,0.01413,0.014115,0.014115,164
20181201|2018-09-11 06:30,11,0.014115,0.014125,0.01411,0.014125,296
20181201|2018-09-11 07:00,11,0.0141,0.014105,0.01409,0.014105,128
20181201|2018-09-11 07:30,11,0.014095,0.014095,0.014075,0.014075,84
20181201|2018-09-11 08:00,11,0.01411,0.01411,0.01411,0.01411,3
20181201|2018-09-11 08:30,11,0.014165,0.014185,0.014165,0.014185,2
20181201|2018-09-11 09:00,11,0.01419,0.01419,0.014165,0.014165,21
20181201|2018-09-11 09:30,11,0.014165,0.0142,0.01413,0.01419,1399
20181201|2018-09-11 10:00,11,0.014195,0.01421,0.01419,0.01421,12
20181201|2018-09-11 10:30,11,0.014205,0.01421,0.014205,0.01421,2
20181201|2018-09-11 11:00,11,0.01422,0.01422,0.01422,0.01422,28
20181201|2018-09-11 11:30,11,0.01421,0.01421,0.01421,0.01421,2
20181201|2018-09-11 12:30,11,0.014215,0.014225,0.014215,0.014225,35
20181201|2018-09-11 13:30,11,0.014215,0.014215,0.014215,0.014215,1
20181201|2018-09-11 14:30,11,0.014225,0.014225,0.014225,0.014225,2
20181201|2018-09-11 15:30,11,0.014245,0.014245,0.014245,0.014245,2
20181201|2018-09-11 20:00,12,0.01423,0.01423,0.01423,0.01423,1
20181201|2018-09-11 20:30,12,0.014305,0.014305,0.014305,0.014305,10
20181201|2018-09-12 01:30,12,0.014225,0.014225,0.014225,0.014225,5
20181201|2018-09-12 02:00,12,0.01419,0.01419,0.01419,0.01419,17
20181201|2018-09-12 02:30,12,0.01423,0.01425,0.01423,0.01425,177
20181201|2018-09-12 03:00,12,0.01426,0.01426,0.01426,0.01426,10
20181201|2018-09-12 04:00,12,0.01424,0.01424,0.01424,0.01424,20
20181201|2018-09-12 04:30,12,0.01424,0.01427,0.01424,0.01427,25
20181201|2018-09-12 05:30,12,0.014255,0.014255,0.014255,0.014255,2
20181201|2018-09-12 06:00,12,0.01428,0.01428,0.01428,0.01428,7
20181201|2018-09-12 07:00,12,0.01433,0.01433,0.01433,0.01433,2
20181201|2018-09-12 07:30,12,0.01432,0.014345,0.01432,0.014345,88
20181201|2018-09-12 08:00,12,0.01435,0.01436,0.01435,0.01435,18
20181201|2018-09-12 08:30,12,0.01435,0.014355,0.014345,0.014355,17
20181201|2018-09-12 09:00,12,0.01437,0.01437,0.01434,0.014345,71
20181201|2018-09-12 09:30,12,0.01436,0.014395,0.014355,0.01439,227
20181201|2018-09-12 10:00,12,0.014365,0.01442,0.014365,0.01442,58
20181201|2018-09-12 10:30,12,0.014415,0.014415,0.014395,0.014395,13
20181201|2018-09-12 11:00,12,0.01441,0.01442,0.014405,0.014405,28
20181201|2018-09-12 11:30,12,0.014395,0.014395,0.01427,0.0143,204
20181201|2018-09-12 12:00,12,0.014325,0.014355,0.014325,0.014345,59
20181201|2018-09-12 12:30,12,0.014335,0.01434,0.014335,0.01434,27
20181201|2018-09-12 14:00,12,0.014335,0.014335,0.014335,0.014335,42
20181201|2018-09-12 14:30,12,0.01434,0.01434,0.01434,0.01434,1
20181201|2018-09-13 02:00,13,0.0144,0.01444,0.0144,0.01442,38
20181201|2018-09-13 03:00,13,0.01444,0.01444,0.01444,0.01444,2
20181201|2018-09-13 03:30,13,0.014445,0.01447,0.014445,0.01447,40
20181201|2018-09-13 04:00,13,0.01446,0.01447,0.01445,0.01445,42
20181201|2018-09-13 04:30,13,0.01446,0.014465,0.014455,0.014465,20
20181201|2018-09-13 05:00,13,0.01446,0.01447,0.01446,0.01447,21
20181201|2018-09-13 05:30,13,0.014485,0.01449,0.014485,0.01449,3
20181201|2018-09-13 06:00,13,0.014505,0.014575,0.0145,0.014525,253
20181201|2018-09-13 06:30,13,0.01452,0.01452,0.01452,0.01452,2
20181201|2018-09-13 07:00,13,0.01451,0.01451,0.01451,0.01451,79
20181201|2018-09-13 07:30,13,0.01453,0.014555,0.01453,0.01455,81
20181201|2018-09-13 08:00,13,0.01456,0.01457,0.01454,0.01457,285
20181201|2018-09-13 08:30,13,0.014545,0.014545,0.014545,0.014545,31
20181201|2018-09-13 09:00,13,0.014555,0.014555,0.01453,0.01453,272
20181201|2018-09-13 09:30,13,0.01452,0.014525,0.01438,0.01444,548
20181201|2018-09-13 10:30,13,0.01445,0.01445,0.01444,0.01445,35
20181201|2018-09-13 11:00,13,0.01447,0.01447,0.01447,0.01447,1
20181201|2018-09-13 12:00,13,0.014495,0.014495,0.014495,0.014495,2
20181201|2018-09-13 13:00,13,0.0145,0.014515,0.0145,0.014515,21
20181201|2018-09-13 14:00,13,0.01451,0.01452,0.01451,0.01452,16
20181201|2018-09-13 15:00,13,0.01451,0.01451,0.01451,0.01451,10
20181201|2018-09-14 01:30,14,0.01452,0.01452,0.01452,0.01452,1
20181201|2018-09-14 02:00,14,0.01453,0.01453,0.01451,0.01451,14
20181201|2018-09-14 02:30,14,0.014505,0.01453,0.014505,0.01453,24
20181201|2018-09-14 03:00,14,0.01452,0.01452,0.01451,0.01451,2
20181201|2018-09-14 04:00,14,0.01447,0.014485,0.01447,0.01447,17
20181201|2018-09-14 05:00,14,0.014475,0.01449,0.014465,0.01449,50
20181201|2018-09-14 05:30,14,0.01451,0.014665,0.01451,0.01464,1858
20181201|2018-09-14 06:00,14,0.014665,0.01468,0.014665,0.014665,272
20181201|2018-09-14 06:30,14,0.014635,0.014635,0.014635,0.014635,19
20181201|2018-09-14 07:00,14,0.014625,0.014625,0.014625,0.014625,14
20181201|2018-09-14 07:30,14,0.014605,0.014605,0.01458,0.01458,156
20181201|2018-09-14 08:00,14,0.014575,0.014585,0.014565,0.014585,32
20181201|2018-09-14 08:30,14,0.01459,0.014605,0.014585,0.014585,135
20181201|2018-09-14 09:00,14,0.01458,0.01458,0.01456,0.014565,62
20181201|2018-09-14 09:30,14,0.014555,0.01456,0.014545,0.01456,15
20181201|2018-09-14 10:00,14,0.01456,0.01459,0.01456,0.01459,28
20181201|2018-09-14 10:30,14,0.014585,0.014585,0.01458,0.01458,5
20181201|2018-09-14 11:00,14,0.014555,0.014555,0.014555,0.014555,10
20181201|2018-09-14 12:00,14,0.01454,0.01454,0.01454,0.01454,10
20181201|2018-09-14 13:00,14,0.014535,0.014535,0.014535,0.014535,2
20181201|2018-09-14 14:00,14,0.014545,0.014545,0.014545,0.014545,4
20181201|2018-09-14 14:30,14,0.014545,0.014545,0.01454,0.01454,15
20181201|2018-09-14 15:30,14,0.01455,0.01455,0.01455,0.01455,3
20181201|2018-09-17 02:00,17,0.01451,0.014515,0.0145,0.014515,79
20181201|2018-09-17 02:30,17,0.014535,0.014545,0.014535,0.014545,9
20181201|2018-09-17 03:00,17,0.014535,0.014535,0.014535,0.014535,1
20181201|2018-09-17 03:30,17,0.01454,0.01454,0.01452,0.01452,52
20181201|2018-09-17 04:00,17,0.014515,0.014525,0.014515,0.01452,38
20181201|2018-09-17 04:30,17,0.014525,0.014525,0.014515,0.014525,72
20181201|2018-09-17 05:00,17,0.01453,0.014535,0.01453,0.014535,50
20181201|2018-09-17 05:30,17,0.01454,0.01454,0.01453,0.014535,46
20181201|2018-09-17 06:30,17,0.01455,0.01455,0.014545,0.014545,28
20181201|2018-09-17 07:00,17,0.014545,0.01456,0.014545,0.014545,30
20181201|2018-09-17 07:30,17,0.014545,0.01458,0.014545,0.014565,31
20181201|2018-09-17 08:00,17,0.01456,0.01456,0.014545,0.01455,9
20181201|2018-09-17 08:30,17,0.014545,0.014575,0.014545,0.01457,63
20181201|2018-09-17 09:00,17,0.014575,0.014575,0.014555,0.014555,21
20181201|2018-09-17 09:30,17,0.014555,0.01457,0.01455,0.014555,14
20181201|2018-09-17 10:00,17,0.014555,0.01458,0.01455,0.01458,30
20181201|2018-09-17 10:30,17,0.01457,0.014575,0.01457,0.01457,16
20181201|2018-09-17 11:00,17,0.01456,0.014565,0.01456,0.014565,18
20181201|2018-09-17 12:30,17,0.014575,0.014575,0.014575,0.014575,3
20181201|2018-09-17 13:00,17,0.014575,0.01458,0.014575,0.01458,10
20181201|2018-09-17 14:00,17,0.01456,0.014565,0.01456,0.01456,19
20181201|2018-09-17 14:30,17,0.014565,0.014565,0.014555,0.014555,37
20181201|2018-09-17 15:00,17,0.014555,0.014555,0.014555,0.014555,3
20181201|2018-09-17 17:00,18,0.014505,0.014505,0.014405,0.014405,11
20181201|2018-09-18 01:00,18,0.014555,0.014575,0.014555,0.014575,13
20181201|2018-09-18 01:30,18,0.014575,0.014595,0.01457,0.014575,662
20181201|2018-09-18 02:00,18,0.014585,0.01462,0.014585,0.01462,683
20181201|2018-09-18 02:30,18,0.01462,0.014655,0.01462,0.014635,408
20181201|2018-09-18 03:00,18,0.01464,0.01464,0.014635,0.014635,68
20181201|2018-09-18 03:30,18,0.01464,0.01464,0.014625,0.014625,41
20181201|2018-09-18 04:00,18,0.01463,0.014645,0.01463,0.01463,141
20181201|2018-09-18 04:30,18,0.01463,0.01463,0.01463,0.01463,70
20181201|2018-09-18 05:30,18,0.014635,0.01464,0.014635,0.01464,7
20181201|2018-09-18 06:00,18,0.014625,0.01463,0.014625,0.01463,2
20181201|2018-09-18 06:30,18,0.01463,0.014645,0.01463,0.01464,14
20181201|2018-09-18 07:00,18,0.01465,0.01465,0.01465,0.01465,9
20181201|2018-09-18 07:30,18,0.01465,0.014685,0.01465,0.014685,72
20181201|2018-09-18 08:00,18,0.014685,0.014685,0.014675,0.014675,3
20181201|2018-09-18 08:30,18,0.01472,0.014725,0.01472,0.014725,27
20181201|2018-09-18 09:00,18,0.014705,0.014715,0.01469,0.014705,77
20181201|2018-09-18 09:30,18,0.0147,0.01471,0.0147,0.0147,7
20181201|2018-09-18 10:00,18,0.014685,0.01469,0.014685,0.01469,4
20181201|2018-09-18 10:30,18,0.01471,0.01472,0.014705,0.01472,12
20181201|2018-09-18 11:00,18,0.01472,0.01472,0.014715,0.014715,6
20181201|2018-09-18 11:30,18,0.01471,0.01471,0.01469,0.01469,85
20181201|2018-09-18 12:00,18,0.014685,0.014685,0.014685,0.014685,1
20181201|2018-09-18 12:30,18,0.014695,0.014695,0.01469,0.014695,36
20181201|2018-09-18 13:00,18,0.014705,0.014705,0.014705,0.014705,10
20181201|2018-09-18 13:30,18,0.0147,0.0147,0.0147,0.0147,1
20181201|2018-09-18 14:30,18,0.014705,0.014705,0.0147,0.0147,5
20181201|2018-09-18 15:30,18,0.01471,0.01471,0.01471,0.01471,1
20181201|2018-09-18 17:30,19,0.01469,0.0147,0.01469,0.0147,14
20181201|2018-09-18 22:30,19,0.01471,0.01471,0.01471,0.01471,6
20181201|2018-09-19 01:00,19,0.01474,0.01478,0.01474,0.01478,20
20181201|2018-09-19 01:30,19,0.0147,0.0147,0.0147,0.0147,1
20181201|2018-09-19 02:00,19,0.014785,0.0148,0.01478,0.014795,385
20181201|2018-09-19 02:30,19,0.014785,0.01479,0.01478,0.014785,190
20181201|2018-09-19 03:00,19,0.014785,0.014835,0.01478,0.01482,351
20181201|2018-09-19 03:30,19,0.014815,0.014815,0.014805,0.014815,173
20181201|2018-09-19 04:00,19,0.014805,0.014805,0.014805,0.014805,2
20181201|2018-09-19 04:30,19,0.014805,0.014805,0.01479,0.014795,87
20181201|2018-09-19 05:00,19,0.014795,0.014795,0.01479,0.01479,23
20181201|2018-09-19 06:00,19,0.014795,0.014805,0.01479,0.01479,142
20181201|2018-09-19 06:30,19,0.01479,0.014815,0.01479,0.014815,186
20181201|2018-09-19 07:30,19,0.014845,0.014845,0.014845,0.014845,1
20181201|2018-09-19 08:00,19,0.014845,0.014845,0.01484,0.01484,2
20181201|2018-09-19 08:30,19,0.014835,0.014835,0.014835,0.014835,9
20181201|2018-09-19 09:00,19,0.01484,0.01485,0.01483,0.014845,69
20181201|2018-09-19 09:30,19,0.01484,0.014855,0.01484,0.014845,20
20181201|2018-09-19 10:30,19,0.01485,0.01485,0.014845,0.014845,10
20181201|2018-09-19 11:00,19,0.01484,0.01484,0.01484,0.01484,1
20181201|2018-09-19 12:00,19,0.01483,0.014835,0.01483,0.014835,6
20181201|2018-09-19 12:30,19,0.014835,0.014835,0.01483,0.01483,4
20181201|2018-09-19 13:00,19,0.014835,0.014835,0.014835,0.014835,6
20181201|2018-09-19 13:30,19,0.01483,0.01483,0.01483,0.01483,2
20181201|2018-09-19 14:00,19,0.01483,0.01483,0.01483,0.01483,6
20181201|2018-09-19 14:30,19,0.01483,0.01483,0.01483,0.01483,4
20181201|2018-09-19 17:00,20,0.01483,0.01483,0.01483,0.01483,3
20181201|2018-09-19 21:30,20,0.01483,0.01483,0.01483,0.01483,12
20181201|2018-09-19 22:00,20,0.01484,0.01484,0.01484,0.01484,1
20181201|2018-09-19 22:30,20,0.01484,0.01484,0.01484,0.01484,2
20181201|2018-09-20 02:00,20,0.0149,0.01493,0.01488,0.014915,35
20181201|2018-09-20 02:30,20,0.014915,0.014925,0.01491,0.01492,291
20181201|2018-09-20 03:00,20,0.01492,0.01494,0.01491,0.01494,206
20181201|2018-09-20 03:30,20,0.01494,0.01495,0.01492,0.01493,263
20181201|2018-09-20 04:00,20,0.014955,0.014955,0.014955,0.014955,2
20181201|2018-09-20 04:30,20,0.01496,0.01496,0.01495,0.01495,24
20181201|2018-09-20 05:00,20,0.01494,0.01494,0.01494,0.01494,9
20181201|2018-09-20 05:30,20,0.01494,0.014965,0.01494,0.014955,75
20181201|2018-09-20 06:00,20,0.01497,0.01497,0.014945,0.014945,24
20181201|2018-09-20 06:30,20,0.014935,0.014935,0.014925,0.014925,35
20181201|2018-09-20 07:00,20,0.01493,0.01493,0.01493,0.01493,5
20181201|2018-09-20 07:30,20,0.01492,0.014925,0.01488,0.014925,133
20181201|2018-09-20 08:00,20,0.01494,0.01494,0.014935,0.014935,54
20181201|2018-09-20 08:30,20,0.014915,0.01492,0.01488,0.0149,96
20181201|2018-09-20 09:00,20,0.014915,0.014915,0.0149,0.014905,28
20181201|2018-09-20 09:30,20,0.014905,0.01491,0.0149,0.0149,36
20181201|2018-09-20 10:00,20,0.014895,0.014895,0.01489,0.01489,2
20181201|2018-09-20 10:30,20,0.014925,0.014965,0.01492,0.014965,50
20181201|2018-09-20 12:00,20,0.01496,0.01496,0.014945,0.01495,115
20181201|2018-09-20 12:30,20,0.01494,0.01494,0.01494,0.01494,75
20181201|2018-09-20 13:00,20,0.014935,0.014935,0.014935,0.014935,5
20181201|2018-09-20 13:30,20,0.01492,0.014925,0.01492,0.014925,23
20181201|2018-09-20 14:00,20,0.014925,0.01494,0.014925,0.01494,19
20181201|2018-09-20 14:30,20,0.01494,0.01495,0.01494,0.01495,6
20181201|2018-09-20 17:00,21,0.014925,0.014925,0.014925,0.014925,6
20181201|2018-09-20 22:30,21,0.0149,0.0149,0.0149,0.0149,3
20181201|2018-09-21 00:00,21,0.014935,0.014935,0.014935,0.014935,1
20181201|2018-09-21 00:30,21,0.01494,0.014945,0.01494,0.014945,2
20181201|2018-09-21 01:00,21,0.014995,0.014995,0.014995,0.014995,5
20181201|2018-09-21 02:00,21,0.014945,0.014985,0.01494,0.01497,141
20181201|2018-09-21 02:30,21,0.01497,0.01497,0.014955,0.014955,14
20181201|2018-09-21 03:00,21,0.01496,0.014965,0.01496,0.014965,13
20181201|2018-09-21 03:30,21,0.014985,0.014985,0.014965,0.014975,153
20181201|2018-09-21 04:00,21,0.014975,0.01498,0.01495,0.01495,40
20181201|2018-09-21 04:30,21,0.014955,0.014955,0.01494,0.01494,51
20181201|2018-09-21 05:00,21,0.01493,0.01493,0.014915,0.014915,11
20181201|2018-09-21 05:30,21,0.0149,0.0149,0.01488,0.014885,55
20181201|2018-09-21 06:30,21,0.01488,0.01488,0.01485,0.01485,31
20181201|2018-09-21 07:00,21,0.01484,0.01484,0.01484,0.01484,1
20181201|2018-09-21 07:30,21,0.014885,0.014885,0.014885,0.014885,9
20181201|2018-09-21 08:00,21,0.01489,0.01489,0.014845,0.014855,40
20181201|2018-09-21 08:30,21,0.01484,0.01485,0.01484,0.014845,235
20181201|2018-09-21 09:00,21,0.014855,0.014875,0.01485,0.014875,110
20181201|2018-09-21 09:30,21,0.014905,0.014915,0.0149,0.014905,25
20181201|2018-09-21 10:00,21,0.01491,0.01491,0.014885,0.014885,44
20181201|2018-09-21 10:30,21,0.01488,0.014895,0.01488,0.014895,17
20181201|2018-09-21 13:00,21,0.01489,0.014895,0.01489,0.014895,8
20181201|2018-09-21 14:30,21,0.014925,0.014925,0.01492,0.01492,3
20181201|2018-09-21 15:00,21,0.014915,0.014915,0.014915,0.014915,1
20181201|2018-09-23 23:00,24,0.0149,0.0149,0.0149,0.0149,2
20181201|2018-09-23 23:30,24,0.014915,0.014915,0.014915,0.014915,1
20181201|2018-09-24 02:00,24,0.014955,0.015005,0.014955,0.015005,63
20181201|2018-09-24 02:30,24,0.015,0.015,0.014975,0.014975,14
20181201|2018-09-24 03:00,24,0.01499,0.01499,0.01498,0.014985,78
20181201|2018-09-24 03:30,24,0.01499,0.015,0.01499,0.015,22
20181201|2018-09-24 04:00,24,0.01502,0.01502,0.01501,0.015015,167
20181201|2018-09-24 04:30,24,0.015025,0.015025,0.01501,0.01501,9
20181201|2018-09-24 05:00,24,0.015025,0.015035,0.015025,0.01503,44
20181201|2018-09-24 05:30,24,0.01504,0.015055,0.015035,0.015055,51
20181201|2018-09-24 06:00,24,0.015045,0.01505,0.015045,0.015045,35
20181201|2018-09-24 06:30,24,0.015035,0.01504,0.015035,0.01504,12
20181201|2018-09-24 07:00,24,0.015045,0.01505,0.01504,0.01505,10
20181201|2018-09-24 07:30,24,0.015015,0.01503,0.015015,0.01503,36
20181201|2018-09-24 08:00,24,0.01504,0.015065,0.01504,0.015065,125
20181201|2018-09-24 08:30,24,0.015065,0.01507,0.01506,0.01507,125
20181201|2018-09-24 09:00,24,0.01508,0.015105,0.01508,0.01509,45
20181201|2018-09-24 09:30,24,0.01508,0.01508,0.015065,0.01507,46
20181201|2018-09-24 10:00,24,0.01507,0.015075,0.015055,0.01506,12
20181201|2018-09-24 10:30,24,0.01506,0.015065,0.01506,0.015065,18
20181201|2018-09-24 11:00,24,0.015075,0.01508,0.015075,0.01508,23
20181201|2018-09-24 11:30,24,0.015075,0.015085,0.01507,0.015075,17
20181201|2018-09-24 12:30,24,0.015065,0.01507,0.015065,0.01507,5
20181201|2018-09-24 13:00,24,0.015065,0.015065,0.01506,0.01506,17
20181201|2018-09-24 13:30,24,0.01506,0.01506,0.01506,0.01506,5
20181201|2018-09-24 14:00,24,0.01506,0.01506,0.01506,0.01506,8
20181201|2018-09-24 14:30,24,0.01507,0.01507,0.01506,0.01506,12
20181201|2018-09-24 15:00,24,0.015065,0.015065,0.015065,0.015065,1
20181201|2018-09-24 17:00,25,0.015055,0.015055,0.015055,0.015055,5
20181201|2018-09-25 01:30,25,0.01511,0.01511,0.01511,0.01511,1
20181201|2018-09-25 02:00,25,0.0151,0.015105,0.01507,0.015085,42
20181201|2018-09-25 02:30,25,0.015085,0.015085,0.015055,0.015055,28
20181201|2018-09-25 03:00,25,0.015055,0.01506,0.01504,0.01505,41
20181201|2018-09-25 03:30,25,0.015055,0.015085,0.015055,0.015085,57
20181201|2018-09-25 04:00,25,0.015075,0.015095,0.015075,0.015095,21
20181201|2018-09-25 04:30,25,0.015075,0.01508,0.015075,0.01508,6
20181201|2018-09-25 05:00,25,0.01508,0.015085,0.01508,0.015085,4
20181201|2018-09-25 05:30,25,0.0151,0.0151,0.015095,0.015095,2
20181201|2018-09-25 06:00,25,0.0151,0.0151,0.015095,0.0151,20
20181201|2018-09-25 06:30,25,0.01513,0.015135,0.015115,0.015115,47
20181201|2018-09-25 07:00,25,0.015115,0.015115,0.015085,0.015085,38
20181201|2018-09-25 07:30,25,0.015085,0.01509,0.01508,0.01508,46
20181201|2018-09-25 08:00,25,0.015085,0.01509,0.015065,0.01507,540
20181201|2018-09-25 08:30,25,0.01507,0.015085,0.01507,0.01508,13
20181201|2018-09-25 09:00,25,0.01509,0.015095,0.01508,0.01508,29
20181201|2018-09-25 09:30,25,0.01508,0.0151,0.015075,0.0151,62
20181201|2018-09-25 10:00,25,0.01509,0.01509,0.015065,0.015075,6
20181201|2018-09-25 10:30,25,0.01507,0.015075,0.015065,0.015075,18
20181201|2018-09-25 11:00,25,0.015075,0.015075,0.015075,0.015075,5
20181201|2018-09-25 11:30,25,0.015065,0.015065,0.015065,0.015065,5
20181201|2018-09-25 12:30,25,0.015065,0.015065,0.015065,0.015065,5
20181201|2018-09-25 13:00,25,0.01506,0.015065,0.01506,0.015065,4
20181201|2018-09-25 13:30,25,0.01506,0.01506,0.01506,0.01506,199
20181201|2018-09-25 14:00,25,0.01506,0.01506,0.01506,0.01506,51
20181201|2018-09-25 14:30,25,0.01506,0.01506,0.01506,0.01506,3
20181201|2018-09-25 15:30,25,0.01505,0.015075,0.01505,0.015075,2
20181201|2018-09-25 17:00,26,0.01506,0.01506,0.01506,0.01506,1
20181201|2018-09-26 00:30,26,0.01508,0.01508,0.01508,0.01508,1
20181201|2018-09-26 02:00,26,0.01505,0.01508,0.01505,0.01508,13
20181201|2018-09-26 03:00,26,0.015085,0.015085,0.015085,0.015085,1
20181201|2018-09-26 03:30,26,0.015085,0.01509,0.01507,0.01507,42
20181201|2018-09-26 04:00,26,0.01507,0.01507,0.01507,0.01507,40
20181201|2018-09-26 04:30,26,0.01506,0.015075,0.01506,0.015075,39
20181201|2018-09-26 06:00,26,0.015065,0.015065,0.015055,0.015055,25
20181201|2018-09-26 06:30,26,0.015055,0.015055,0.01505,0.015055,73
20181201|2018-09-26 07:00,26,0.01503,0.01503,0.01502,0.01502,84
20181201|2018-09-26 07:30,26,0.01502,0.01502,0.015005,0.015015,50
20181201|2018-09-26 08:00,26,0.01502,0.015035,0.015015,0.015015,293
20181201|2018-09-26 08:30,26,0.01502,0.015035,0.01502,0.015035,16
20181201|2018-09-26 09:00,26,0.015045,0.01505,0.01504,0.01505,46
20181201|2018-09-26 09:30,26,0.015045,0.015045,0.015035,0.015035,22
20181201|2018-09-26 10:00,26,0.015035,0.015035,0.015035,0.015035,2
20181201|2018-09-26 12:00,26,0.015045,0.015045,0.015045,0.015045,1
20181201|2018-09-26 12:30,26,0.01504,0.01504,0.01504,0.01504,2
20181201|2018-09-26 14:00,26,0.015055,0.015055,0.015055,0.015055,4
20181201|2018-09-26 14:30,26,0.015055,0.015055,0.01505,0.01505,2
20181201|2018-09-26 15:00,26,0.015055,0.01506,0.015055,0.01506,3
20181201|2018-09-27 01:00,27,0.01513,0.01513,0.01513,0.01513,12
20181201|2018-09-27 02:00,27,0.015055,0.01507,0.01505,0.015065,42
20181201|2018-09-27 02:30,27,0.015065,0.01507,0.01505,0.01505,122
20181201|2018-09-27 03:00,27,0.015075,0.015075,0.015075,0.015075,3
20181201|2018-09-27 03:30,27,0.01506,0.01508,0.01506,0.01508,40
20181201|2018-09-27 04:00,27,0.015065,0.015065,0.015065,0.015065,15
20181201|2018-09-27 04:30,27,0.01509,0.015105,0.015075,0.015085,47
20181201|2018-09-27 05:30,27,0.015095,0.01511,0.015095,0.015105,12
20181201|2018-09-27 06:00,27,0.015105,0.015105,0.015095,0.0151,19
20181201|2018-09-27 06:30,27,0.015085,0.015115,0.015085,0.015095,22
20181201|2018-09-27 07:00,27,0.015105,0.015105,0.01509,0.015105,96
20181201|2018-09-27 07:30,27,0.015095,0.015095,0.01507,0.015095,12
20181201|2018-09-27 08:00,27,0.015085,0.01509,0.01508,0.01509,575
20181201|2018-09-27 08:30,27,0.01509,0.01509,0.015075,0.01508,306
20181201|2018-09-27 09:00,27,0.01508,0.015105,0.01508,0.015105,33
20181201|2018-09-27 09:30,27,0.015105,0.015105,0.01509,0.01509,26
20181201|2018-09-27 10:00,27,0.015085,0.015085,0.015075,0.015075,24
20181201|2018-09-27 10:30,27,0.015105,0.015135,0.015105,0.015135,8
20181201|2018-09-27 11:00,27,0.01516,0.015165,0.01516,0.015165,24
20181201|2018-09-27 11:30,27,0.01517,0.01517,0.015145,0.015155,9
20181201|2018-09-27 12:30,27,0.01519,0.015205,0.01519,0.015195,45
20181201|2018-09-27 13:30,27,0.015175,0.01518,0.01517,0.01518,12
20181201|2018-09-27 14:00,27,0.015155,0.015155,0.015155,0.015155,1
20181201|2018-09-27 14:30,27,0.015155,0.015155,0.015155,0.015155,2
20181201|2018-09-27 17:00,28,0.015155,0.015155,0.015155,0.015155,10
20181201|2018-09-28 02:00,28,0.015125,0.015145,0.01512,0.015145,19
20181201|2018-09-28 02:30,28,0.015145,0.015145,0.01514,0.01514,57
20181201|2018-09-28 03:00,28,0.015115,0.015125,0.015115,0.015125,8
20181201|2018-09-28 03:30,28,0.015135,0.01514,0.015125,0.01513,28
20181201|2018-09-28 04:00,28,0.015125,0.015125,0.0151,0.01511,33
20181201|2018-09-28 04:30,28,0.01511,0.01511,0.015085,0.015085,1258
20181201|2018-09-28 05:00,28,0.015075,0.015075,0.015075,0.015075,9
20181201|2018-09-28 05:30,28,0.01508,0.01509,0.01508,0.01508,58
20181201|2018-09-28 06:00,28,0.015075,0.015075,0.01506,0.015075,71
20181201|2018-09-28 06:30,28,0.015095,0.015095,0.015095,0.015095,5
20181201|2018-09-28 07:00,28,0.015085,0.0151,0.015085,0.015095,79
20181201|2018-09-28 07:30,28,0.015095,0.01511,0.015085,0.01511,84
20181201|2018-09-28 08:00,28,0.015115,0.015115,0.0151,0.01511,509
20181201|2018-09-28 08:30,28,0.015105,0.015105,0.01509,0.015095,344
20181201|2018-09-28 09:00,28,0.015095,0.015105,0.01509,0.01509,500
20181201|2018-09-28 09:30,28,0.015105,0.01516,0.015105,0.01515,171
20181201|2018-09-28 10:00,28,0.015165,0.01517,0.015165,0.01517,10
20181201|2018-09-28 10:30,28,0.015155,0.015175,0.01515,0.015175,23
20181201|2018-09-28 11:00,28,0.01517,0.01517,0.015165,0.015165,6
20181201|2018-09-28 11:30,28,0.01516,0.01516,0.015155,0.015155,143
20181201|2018-09-28 12:00,28,0.01516,0.01517,0.01516,0.01517,26
20181201|2018-09-28 12:30,28,0.015165,0.015165,0.01516,0.015165,3
20181201|2018-09-28 13:00,28,0.01517,0.01517,0.015155,0.01516,14
20181201|2018-09-28 13:30,28,0.015155,0.01516,0.015155,0.01516,10
20181201|2018-09-28 14:00,28,0.015155,0.015155,0.015155,0.015155,151
20181201|2018-09-28 14:30,28,0.01514,0.01515,0.015135,0.01515,18
20181201|2018-09-28 15:00,28,0.01516,0.01516,0.01516,0.01516,3
20181201|2018-09-30 19:30,1,0.01508,0.01508,0.01508,0.01508,1
20181201|2018-09-30 20:00,1,0.0152,0.0152,0.0152,0.0152,1
20181201|2018-10-01 02:00,1,0.015135,0.01514,0.015125,0.01514,96
20181201|2018-10-01 02:30,1,0.01513,0.015145,0.01513,0.01514,24
20181201|2018-10-01 03:00,1,0.015145,0.015155,0.01514,0.01514,14
20181201|2018-10-01 03:30,1,0.01513,0.01514,0.015125,0.015125,40
20181201|2018-10-01 04:00,1,0.01513,0.01514,0.01513,0.01514,46
20181201|2018-10-01 04:30,1,0.015145,0.015155,0.01514,0.01515,125
20181201|2018-10-01 05:00,1,0.01515,0.01515,0.01514,0.01514,550
20181201|2018-10-01 05:30,1,0.015135,0.015145,0.01513,0.01514,73
20181201|2018-10-01 06:00,1,0.015135,0.015135,0.01513,0.01513,110
20181201|2018-10-01 06:30,1,0.015135,0.015145,0.015135,0.01514,88
20181201|2018-10-01 07:00,1,0.01513,0.01514,0.01513,0.01513,51
20181201|2018-10-01 07:30,1,0.015135,0.01515,0.01513,0.01514,87
20181201|2018-10-01 08:00,1,0.015135,0.015135,0.01511,0.01513,1624
20181201|2018-10-01 08:30,1,0.015125,0.01513,0.01511,0.01511,44
20181201|2018-10-01 09:00,1,0.015125,0.01513,0.01512,0.01513,11
20181201|2018-10-01 09:30,1,0.015125,0.015155,0.015115,0.01515,60
20181201|2018-10-01 10:00,1,0.01515,0.015195,0.01515,0.015195,49
20181201|2018-10-01 10:30,1,0.01519,0.01519,0.015185,0.015185,65
20181201|2018-10-01 11:00,1,0.015195,0.015195,0.015195,0.015195,8
20181201|2018-10-01 11:30,1,0.015215,0.015215,0.015205,0.01521,7
20181201|2018-10-01 12:00,1,0.015215,0.015215,0.01521,0.015215,12
20181201|2018-10-01 12:30,1,0.01523,0.015245,0.01523,0.015245,19
20181201|2018-10-01 13:00,1,0.01524,0.01524,0.01523,0.01523,13
20181201|2018-10-01 13:30,1,0.015255,0.01527,0.015255,0.01527,33
20181201|2018-10-01 14:00,1,0.01527,0.01529,0.01527,0.01529,5
20181201|2018-10-01 14:30,1,0.015285,0.0153,0.015285,0.0153,2
20181201|2018-10-01 15:30,1,0.015275,0.015275,0.015275,0.015275,5
20181201|2018-10-01 20:30,2,0.015275,0.015275,0.015275,0.015275,4
20181201|2018-10-02 01:00,2,0.01525,0.01528,0.01525,0.01528,12
20181201|2018-10-02 01:30,2,0.015235,0.015245,0.015235,0.015245,6
20181201|2018-10-02 02:00,2,0.01525,0.01525,0.01521,0.01522,543
20181201|2018-10-02 02:30,2,0.01522,0.01522,0.015215,0.015215,33
20181201|2018-10-02 03:00,2,0.01521,0.015215,0.015205,0.015205,9
20181201|2018-10-02 03:30,2,0.015205,0.015205,0.01518,0.01518,81
20181201|2018-10-02 04:00,2,0.01515,0.015155,0.01513,0.015155,249
20181201|2018-10-02 04:30,2,0.015145,0.01516,0.015145,0.01516,345
20181201|2018-10-02 05:00,2,0.01515,0.015165,0.01515,0.015165,612
20181201|2018-10-02 05:30,2,0.015155,0.015155,0.01514,0.015145,477
20181201|2018-10-02 06:00,2,0.01514,0.01514,0.01514,0.01514,376
20181201|2018-10-02 06:30,2,0.01518,0.01518,0.01518,0.01518,3
20181201|2018-10-02 07:00,2,0.01518,0.015185,0.015175,0.015175,31
20181201|2018-10-02 07:30,2,0.015185,0.01519,0.015185,0.01519,57
20181201|2018-10-02 08:00,2,0.015185,0.01521,0.015185,0.01521,139
20181201|2018-10-02 08:30,2,0.015195,0.0152,0.015185,0.015195,614
20181201|2018-10-02 09:00,2,0.0152,0.0152,0.015165,0.015165,634
20181201|2018-10-02 09:30,2,0.015165,0.015165,0.015125,0.01514,88
20181201|2018-10-02 10:00,2,0.015135,0.01517,0.015135,0.01517,70
20181201|2018-10-02 10:30,2,0.01519,0.015195,0.015185,0.015195,41
20181201|2018-10-02 11:00,2,0.015215,0.015215,0.015215,0.015215,14
20181201|2018-10-02 11:30,2,0.01518,0.015185,0.01518,0.015185,4
20181201|2018-10-02 12:00,2,0.015185,0.015185,0.015185,0.015185,1
20181201|2018-10-02 14:00,2,0.015155,0.015155,0.015155,0.015155,1
20181201|2018-10-02 14:30,2,0.01516,0.01516,0.01513,0.01513,3
20181201|2018-10-03 01:30,3,0.01518,0.01518,0.01518,0.01518,12
20181201|2018-10-03 02:00,3,0.015165,0.015165,0.01516,0.01516,26
20181201|2018-10-03 03:00,3,0.015175,0.01519,0.015175,0.01519,125
20181201|2018-10-03 03:30,3,0.01519,0.01519,0.015165,0.015165,140
20181201|2018-10-03 04:00,3,0.01516,0.01517,0.01516,0.01517,52
20181201|2018-10-03 04:30,3,0.01516,0.01516,0.015145,0.015145,312
20181201|2018-10-03 05:00,3,0.01515,0.01515,0.015125,0.015125,4
20181201|2018-10-03 05:30,3,0.01513,0.01513,0.015125,0.01513,8
20181201|2018-10-03 06:00,3,0.015125,0.015125,0.0151,0.0151,176
20181201|2018-10-03 06:30,3,0.015115,0.01512,0.015115,0.01512,35
20181201|2018-10-03 07:00,3,0.015125,0.01513,0.015095,0.015095,1024
20181201|2018-10-03 07:30,3,0.01509,0.01511,0.01509,0.015105,73
20181201|2018-10-03 08:00,3,0.0151,0.015105,0.0151,0.0151,45
20181201|2018-10-03 08:30,3,0.015105,0.01511,0.015095,0.015095,593
20181201|2018-10-03 09:00,3,0.015095,0.015115,0.015095,0.015115,32
20181201|2018-10-03 09:30,3,0.015105,0.015105,0.015105,0.015105,1
20181201|2018-10-03 10:00,3,0.015115,0.015135,0.015115,0.01512,36
20181201|2018-10-03 10:30,3,0.0151,0.0151,0.0151,0.0151,7
20181201|2018-10-03 12:00,3,0.0151,0.0151,0.0151,0.0151,4
20181201|2018-10-03 12:30,3,0.01512,0.01512,0.015115,0.015115,46
20181201|2018-10-03 13:30,3,0.01509,0.01509,0.015085,0.015085,6
20181201|2018-10-03 14:00,3,0.01508,0.01508,0.01508,0.01508,162
20181201|2018-10-03 14:30,3,0.015075,0.015075,0.015075,0.015075,6
20181201|2018-10-03 15:00,3,0.015075,0.015075,0.015075,0.015075,1
20181201|2018-10-03 18:00,4,0.015055,0.015055,0.015055,0.015055,1
20181201|2018-10-04 01:30,4,0.015,0.015,0.014995,0.014995,3
20181201|2018-10-04 02:00,4,0.015015,0.015015,0.01497,0.01499,108
20181201|2018-10-04 02:30,4,0.01498,0.015005,0.01498,0.015005,32
20181201|2018-10-04 03:00,4,0.015,0.015,0.014975,0.014975,33
20181201|2018-10-04 03:30,4,0.014965,0.014985,0.014965,0.014975,20
20181201|2018-10-04 04:00,4,0.01497,0.014975,0.01497,0.014975,10
20181201|2018-10-04 04:30,4,0.01498,0.014995,0.01498,0.01498,37
20181201|2018-10-04 05:00,4,0.014985,0.014985,0.014985,0.014985,13
20181201|2018-10-04 05:30,4,0.014975,0.01498,0.01497,0.014975,493
20181201|2018-10-04 06:00,4,0.01497,0.01497,0.01495,0.014955,159
20181201|2018-10-04 06:30,4,0.014945,0.014955,0.0149,0.01491,628
20181201|2018-10-04 07:00,4,0.01489,0.014895,0.01486,0.014875,336
20181201|2018-10-04 07:30,4,0.01484,0.014875,0.01484,0.014875,52
20181201|2018-10-04 08:00,4,0.01491,0.014925,0.014895,0.01492,751
20181201|2018-10-04 08:30,4,0.014915,0.014915,0.01489,0.014895,155
20181201|2018-10-04 09:00,4,0.01487,0.01487,0.01483,0.01486,285
20181201|2018-10-04 09:30,4,0.01487,0.01487,0.014825,0.014835,522
20181201|2018-10-04 10:00,4,0.014835,0.014835,0.014835,0.014835,11
20181201|2018-10-04 11:00,4,0.01484,0.01484,0.014805,0.014805,36
20181201|2018-10-04 11:30,4,0.014825,0.014845,0.014825,0.014845,24
20181201|2018-10-04 12:30,4,0.014815,0.014815,0.01481,0.01481,11
20181201|2018-10-04 13:00,4,0.01481,0.01481,0.01481,0.01481,1
20181201|2018-10-04 13:30,4,0.01481,0.01481,0.01481,0.01481,5
20181201|2018-10-04 14:00,4,0.01482,0.01482,0.01482,0.01482,3
20181201|2018-10-04 14:30,4,0.014805,0.01481,0.014805,0.01481,11
20181201|2018-10-04 15:00,4,0.014805,0.014805,0.014805,0.014805,1
20181201|2018-10-05 02:00,5,0.014835,0.014905,0.014825,0.0149,152
20181201|2018-10-05 02:30,5,0.01492,0.01492,0.01492,0.01492,1
20181201|2018-10-05 03:00,5,0.0149,0.0149,0.0149,0.0149,12
20181201|2018-10-05 03:30,5,0.014895,0.0149,0.014895,0.014895,46
20181201|2018-10-05 04:00,5,0.01489,0.01489,0.01488,0.01488,81
20181201|2018-10-05 04:30,5,0.014875,0.01488,0.01485,0.01485,138
20181201|2018-10-05 05:00,5,0.014865,0.014885,0.014865,0.014875,90
20181201|2018-10-05 05:30,5,0.01489,0.014895,0.014865,0.014865,664
20181201|2018-10-05 06:00,5,0.01486,0.01486,0.014855,0.01486,340
20181201|2018-10-05 06:30,5,0.01487,0.01489,0.01487,0.01489,8
20181201|2018-10-05 07:00,5,0.01491,0.01491,0.014895,0.0149,59
20181201|2018-10-05 07:30,5,0.01489,0.01491,0.014875,0.01489,85
20181201|2018-10-05 08:00,5,0.014905,0.014925,0.014905,0.014915,124
20181201|2018-10-05 08:30,5,0.014925,0.014935,0.01491,0.014915,595
20181201|2018-10-05 09:00,5,0.014925,0.014925,0.014915,0.014915,5
20181201|2018-10-05 09:30,5,0.014925,0.014945,0.01492,0.01492,40
20181201|2018-10-05 10:00,5,0.01492,0.01492,0.014915,0.014915,17
20181201|2018-10-05 11:00,5,0.014885,0.014885,0.014885,0.014885,3
20181201|2018-10-05 11:30,5,0.014875,0.014885,0.014875,0.014885,6
20181201|2018-10-05 12:00,5,0.014885,0.014885,0.014885,0.014885,6
20181201|2018-10-05 13:00,5,0.01491,0.01491,0.014905,0.014905,3
20181201|2018-10-05 13:30,5,0.014905,0.014905,0.014905,0.014905,1
20181201|2018-10-05 14:30,5,0.014895,0.014895,0.014895,0.014895,1
20181201|2018-10-08 01:30,8,0.01488,0.01488,0.01486,0.01488,18
20181201|2018-10-08 02:00,8,0.014835,0.014845,0.014805,0.01483,244
20181201|2018-10-08 02:30,8,0.01484,0.01484,0.01483,0.01483,24
20181201|2018-10-08 03:00,8,0.014825,0.01483,0.01481,0.014815,459
20181201|2018-10-08 03:30,8,0.014815,0.01482,0.01481,0.01482,50
20181201|2018-10-08 04:00,8,0.01482,0.01482,0.01482,0.01482,1
20181201|2018-10-08 04:30,8,0.01482,0.01482,0.01482,0.01482,14
20181201|2018-10-08 05:00,8,0.014825,0.01484,0.014825,0.01484,107
20181201|2018-10-08 05:30,8,0.01483,0.01483,0.014825,0.014825,57
20181201|2018-10-08 06:00,8,0.01483,0.01485,0.01483,0.01485,222
20181201|2018-10-08 06:30,8,0.01487,0.01487,0.014855,0.014855,10
20181201|2018-10-08 07:00,8,0.014845,0.014845,0.01484,0.01484,69
20181201|2018-10-08 07:30,8,0.01484,0.014845,0.01483,0.01483,36
20181201|2018-10-08 08:00,8,0.01484,0.01484,0.01484,0.01484,8
20181201|2018-10-08 09:00,8,0.01488,0.014905,0.01488,0.0149,22
20181201|2018-10-08 09:30,8,0.01491,0.01492,0.014885,0.014885,54
20181201|2018-10-08 10:00,8,0.01488,0.01488,0.01487,0.01487,24
20181201|2018-10-08 10:30,8,0.0149,0.0149,0.01488,0.014885,37
20181201|2018-10-08 11:00,8,0.01488,0.01488,0.01488,0.01488,5
20181201|2018-10-08 13:30,8,0.01489,0.01489,0.01489,0.01489,3
20181201|2018-10-08 14:30,8,0.014905,0.014905,0.014905,0.014905,1
20181201|2018-10-08 21:30,9,0.014895,0.014895,0.014895,0.014895,1
20181201|2018-10-09 01:30,9,0.014895,0.014895,0.014895,0.014895,6
20181201|2018-10-09 02:00,9,0.014915,0.014975,0.014915,0.014945,245
20181201|2018-10-09 03:00,9,0.014935,0.014935,0.01493,0.01493,23
20181201|2018-10-09 03:30,9,0.01495,0.01495,0.01495,0.01495,1
20181201|2018-10-09 04:00,9,0.01495,0.014955,0.01493,0.01494,13
20181201|2018-10-09 04:30,9,0.014915,0.014925,0.014915,0.014925,85
20181201|2018-10-09 05:30,9,0.014895,0.014895,0.014895,0.014895,5
20181201|2018-10-09 06:00,9,0.0149,0.0149,0.01487,0.01487,8
20181201|2018-10-09 06:30,9,0.01486,0.014865,0.014855,0.014865,27
20181201|2018-10-09 07:00,9,0.014855,0.01486,0.014855,0.01486,5
20181201|2018-10-09 07:30,9,0.01487,0.01487,0.01487,0.01487,1
20181201|2018-10-09 08:00,9,0.014885,0.01489,0.014875,0.01488,129
20181201|2018-10-09 08:30,9,0.01486,0.01486,0.01486,0.01486,9
20181201|2018-10-09 09:00,9,0.01486,0.014885,0.01486,0.014885,14
20181201|2018-10-09 09:30,9,0.014895,0.014915,0.014895,0.014905,7
20181201|2018-10-09 10:00,9,0.014895,0.01492,0.014895,0.01492,22
20181201|2018-10-09 10:30,9,0.014935,0.01495,0.014935,0.01495,42
20181201|2018-10-09 11:00,9,0.01495,0.01495,0.01494,0.01494,24
20181201|2018-10-09 11:30,9,0.014945,0.014955,0.014945,0.014955,7
20181201|2018-10-09 12:00,9,0.014945,0.014945,0.014945,0.014945,5
20181201|2018-10-09 12:30,9,0.01498,0.015,0.01498,0.014995,47
20181201|2018-10-09 13:00,9,0.01499,0.015005,0.014985,0.015005,12
20181201|2018-10-09 14:00,9,0.014985,0.014985,0.01498,0.01498,31
20181201|2018-10-09 18:00,10,0.01503,0.01503,0.01503,0.01503,1
20181201|2018-10-09 19:30,10,0.015005,0.015005,0.015005,0.015005,1
20181201|2018-10-10 01:30,10,0.01503,0.01503,0.015015,0.015015,3
20181201|2018-10-10 02:00,10,0.015015,0.01504,0.014995,0.015015,123
20181201|2018-10-10 02:30,10,0.014985,0.014985,0.014985,0.014985,4
20181201|2018-10-10 03:00,10,0.014965,0.014975,0.014965,0.014975,5
20181201|2018-10-10 03:30,10,0.014985,0.014985,0.01498,0.014985,23
20181201|2018-10-10 04:00,10,0.015005,0.01501,0.015005,0.01501,7
20181201|2018-10-10 04:30,10,0.015005,0.01502,0.014995,0.01501,197
20181201|2018-10-10 05:00,10,0.015005,0.015005,0.015005,0.015005,5
20181201|2018-10-10 05:30,10,0.01503,0.015035,0.015025,0.015035,28
20181201|2018-10-10 06:00,10,0.01502,0.015025,0.01502,0.015025,2
20181201|2018-10-10 06:30,10,0.01501,0.01501,0.015,0.015,6
20181201|2018-10-10 07:00,10,0.015,0.015005,0.014975,0.015005,214
20181201|2018-10-10 07:30,10,0.01499,0.01499,0.01498,0.01498,2
20181201|2018-10-10 08:30,10,0.01499,0.01499,0.01499,0.01499,3
20181201|2018-10-10 09:00,10,0.01497,0.01497,0.01495,0.01495,30
20181201|2018-10-10 09:30,10,0.01495,0.01495,0.01492,0.01493,85
20181201|2018-10-10 10:00,10,0.01493,0.01493,0.01489,0.014895,40
20181201|2018-10-10 10:30,10,0.0149,0.0149,0.01488,0.014895,58
20181201|2018-10-10 11:00,10,0.014895,0.014895,0.014885,0.01489,14
20181201|2018-10-10 11:30,10,0.0149,0.0149,0.0149,0.0149,1
20181201|2018-10-10 12:30,10,0.014905,0.014905,0.014905,0.014905,6
20181201|2018-10-10 13:30,10,0.014875,0.014875,0.014875,0.014875,2
20181201|2018-10-10 14:00,10,0.014865,0.014865,0.014865,0.014865,4
20181201|2018-10-10 14:30,10,0.014875,0.014875,0.014855,0.014855,9
20181201|2018-10-10 15:00,10,0.01485,0.01485,0.01485,0.01485,6
20181201|2018-10-10 15:30,10,0.01485,0.01485,0.01485,0.01485,6
20181201|2018-10-11 01:30,11,0.014875,0.014875,0.014875,0.014875,6
20181201|2018-10-11 02:00,11,0.014845,0.014885,0.01483,0.014885,181
20181201|2018-10-11 02:30,11,0.01489,0.01489,0.014885,0.014885,22
20181201|2018-10-11 03:00,11,0.01487,0.014875,0.01487,0.014875,7
20181201|2018-10-11 04:00,11,0.014875,0.01488,0.01487,0.01487,5
20181201|2018-10-11 04:30,11,0.014895,0.0149,0.01489,0.014895,102
20181201|2018-10-11 05:00,11,0.014905,0.01492,0.01489,0.01491,27
20181201|2018-10-11 05:30,11,0.01493,0.01493,0.014915,0.014915,21
20181201|2018-10-11 06:00,11,0.014925,0.01497,0.014925,0.01497,43
20181201|2018-10-11 06:30,11,0.014965,0.014965,0.01494,0.01495,17
20181201|2018-10-11 07:00,11,0.01496,0.01496,0.014945,0.01495,131
20181201|2018-10-11 07:30,11,0.01495,0.015,0.01495,0.014985,67
20181201|2018-10-11 08:00,11,0.01497,0.01497,0.01497,0.01497,8
20181201|2018-10-11 08:30,11,0.01499,0.01499,0.01497,0.01499,50
20181201|2018-10-11 09:00,11,0.014985,0.01499,0.01497,0.014975,95
20181201|2018-10-11 09:30,11,0.014995,0.01501,0.01499,0.01499,30
20181201|2018-10-11 10:00,11,0.014985,0.01499,0.01496,0.01496,17
20181201|2018-10-11 10:30,11,0.014955,0.014975,0.014955,0.014975,10
20181201|2018-10-11 11:00,11,0.014995,0.015025,0.01499,0.015025,28
20181201|2018-10-11 11:30,11,0.01503,0.015045,0.01502,0.01502,93
20181201|2018-10-11 12:00,11,0.015015,0.01502,0.01501,0.01501,13
20181201|2018-10-11 12:30,11,0.015005,0.01501,0.015005,0.01501,7
20181201|2018-10-11 13:00,11,0.01501,0.01501,0.015005,0.015005,41
20181201|2018-10-11 13:30,11,0.015,0.015,0.014985,0.014985,81
20181201|2018-10-11 14:30,11,0.014985,0.014995,0.01498,0.014995,8
20181201|2018-10-12 02:00,12,0.015045,0.01508,0.015045,0.01507,58
20181201|2018-10-12 02:30,12,0.01506,0.01506,0.01505,0.01506,21
20181201|2018-10-12 03:00,12,0.015055,0.015055,0.015035,0.01504,48
20181201|2018-10-12 05:00,12,0.015065,0.015065,0.015065,0.015065,1
20181201|2018-10-12 07:00,12,0.01506,0.015065,0.01505,0.015065,110
20181201|2018-10-12 07:30,12,0.01507,0.01508,0.01504,0.01505,56
20181201|2018-10-12 08:00,12,0.01505,0.015055,0.01505,0.01505,57
20181201|2018-10-12 08:30,12,0.015055,0.015055,0.01501,0.01502,82
20181201|2018-10-12 09:00,12,0.01502,0.01502,0.01498,0.01499,129
20181201|2018-10-12 09:30,12,0.01499,0.015015,0.01499,0.015015,116
20181201|2018-10-12 10:00,12,0.01502,0.015025,0.015005,0.01501,13
20181201|2018-10-12 10:30,12,0.01498,0.014985,0.01498,0.01498,69
20181201|2018-10-12 11:00,12,0.014975,0.014975,0.014975,0.014975,6
20181201|2018-10-12 11:30,12,0.014985,0.014995,0.01498,0.014995,29
20181201|2018-10-12 12:00,12,0.015,0.015,0.014985,0.014985,13
20181201|2018-10-12 12:30,12,0.014995,0.014995,0.014995,0.014995,6
20181201|2018-10-12 13:00,12,0.01501,0.01501,0.01501,0.01501,6
20181201|2018-10-12 14:30,12,0.015035,0.015035,0.015035,0.015035,1
20181201|2018-10-12 15:00,12,0.015015,0.015015,0.015015,0.015015,5
20181201|2018-10-12 15:30,12,0.01502,0.01502,0.01502,0.01502,2
20181201|2018-10-14 18:30,15,0.01502,0.01502,0.01502,0.01502,3
20181201|2018-10-15 01:00,15,0.015,0.015,0.015,0.015,2
20181201|2018-10-15 02:00,15,0.015115,0.015135,0.015105,0.01513,143
20181201|2018-10-15 02:30,15,0.015115,0.015115,0.01511,0.01511,6
20181201|2018-10-15 03:00,15,0.015115,0.015115,0.01511,0.01511,6
20181201|2018-10-15 03:30,15,0.01511,0.015135,0.01511,0.015135,229
20181201|2018-10-15 04:00,15,0.01513,0.015145,0.01513,0.01514,16
20181201|2018-10-15 04:30,15,0.015155,0.015155,0.01515,0.01515,4
20181201|2018-10-15 05:00,15,0.015155,0.015155,0.015145,0.01515,56
20181201|2018-10-15 05:30,15,0.015135,0.015135,0.015135,0.015135,4
20181201|2018-10-15 06:00,15,0.015135,0.015135,0.01513,0.01513,312
20181201|2018-10-15 06:30,15,0.01513,0.015155,0.01513,0.01514,57
20181201|2018-10-15 07:00,15,0.015155,0.015165,0.01515,0.015165,17
20181201|2018-10-15 07:30,15,0.015175,0.015205,0.01517,0.015205,43
20181201|2018-10-15 08:00,15,0.015205,0.015215,0.015165,0.015165,66
20181201|2018-10-15 08:30,15,0.01518,0.01518,0.015135,0.015135,90
20181201|2018-10-15 09:00,15,0.015135,0.015135,0.01513,0.01513,33
20181201|2018-10-15 09:30,15,0.015155,0.01519,0.015155,0.01518,14
20181201|2018-10-15 10:00,15,0.015165,0.015165,0.015155,0.015155,12
20181201|2018-10-15 11:30,15,0.01514,0.01514,0.01514,0.01514,1
20181201|2018-10-15 12:30,15,0.01514,0.01514,0.01514,0.01514,1
20181201|2018-10-15 13:00,15,0.015145,0.015145,0.015145,0.015145,1
20181201|2018-10-15 13:30,15,0.015155,0.015155,0.01515,0.015155,25
20181201|2018-10-15 14:00,15,0.015145,0.015145,0.015145,0.015145,3
20181201|2018-10-15 14:30,15,0.015125,0.015125,0.015125,0.015125,1
20181201|2018-10-15 15:00,15,0.015125,0.015125,0.015125,0.015125,9
20181201|2018-10-15 15:30,15,0.01512,0.015125,0.01512,0.015125,12
20181201|2018-10-16 02:00,16,0.01518,0.01518,0.01513,0.015175,107
20181201|2018-10-16 02:30,16,0.015165,0.015175,0.015165,0.01517,12
20181201|2018-10-16 03:00,16,0.01516,0.01516,0.01516,0.01516,2
20181201|2018-10-16 03:30,16,0.01517,0.015185,0.015165,0.015165,62
20181201|2018-10-16 04:00,16,0.015165,0.015165,0.01516,0.01516,24
20181201|2018-10-16 04:30,16,0.01516,0.015165,0.01516,0.015165,7
20181201|2018-10-16 05:00,16,0.015165,0.01517,0.01516,0.015165,86
20181201|2018-10-16 05:30,16,0.015175,0.015175,0.01517,0.01517,12
20181201|2018-10-16 06:00,16,0.01517,0.01518,0.01517,0.01518,18
20181201|2018-10-16 06:30,16,0.015185,0.01519,0.015175,0.015175,19
20181201|2018-10-16 07:00,16,0.015185,0.015185,0.015175,0.015175,479
20181201|2018-10-16 07:30,16,0.015175,0.01519,0.015175,0.01519,22
20181201|2018-10-16 08:00,16,0.01519,0.015225,0.01519,0.015215,331
20181201|2018-10-16 08:30,16,0.015205,0.015205,0.01518,0.01519,141
20181201|2018-10-16 09:00,16,0.01519,0.0152,0.015185,0.015185,31
20181201|2018-10-16 09:30,16,0.01519,0.015205,0.01518,0.015205,12
20181201|2018-10-16 10:00,16,0.015195,0.015195,0.015195,0.015195,50
20181201|2018-10-16 10:30,16,0.015215,0.015225,0.015215,0.015225,15
20181201|2018-10-16 11:00,16,0.015225,0.015225,0.015205,0.015205,47
20181201|2018-10-16 11:30,16,0.0152,0.0152,0.0152,0.0152,12
20181201|2018-10-16 12:00,16,0.015195,0.015195,0.015195,0.015195,10
20181201|2018-10-16 12:30,16,0.015215,0.015215,0.015215,0.015215,24
20181201|2018-10-16 13:30,16,0.015205,0.015215,0.015205,0.015215,18
20181201|2018-10-16 14:00,16,0.01521,0.01521,0.01521,0.01521,6
20181201|2018-10-16 14:30,16,0.015205,0.01521,0.015205,0.01521,9
20181201|2018-10-16 15:00,16,0.01521,0.01521,0.015205,0.01521,27
20181201|2018-10-16 20:00,17,0.01521,0.01521,0.01521,0.01521,5
20181201|2018-10-16 23:00,17,0.015235,0.015235,0.015235,0.015235,1
20181201|2018-10-17 02:00,17,0.015215,0.01522,0.015185,0.0152,60
20181201|2018-10-17 02:30,17,0.015185,0.015185,0.015185,0.015185,10
20181201|2018-10-17 03:30,17,0.01519,0.0152,0.015185,0.015195,34
20181201|2018-10-17 04:00,17,0.01519,0.015195,0.015175,0.015185,24
20181201|2018-10-17 04:30,17,0.01518,0.01518,0.01517,0.01517,647
20181201|2018-10-17 05:00,17,0.015165,0.015165,0.01515,0.01515,27
20181201|2018-10-17 05:30,17,0.01516,0.01517,0.01516,0.015165,67
20181201|2018-10-17 06:00,17,0.015155,0.015155,0.015155,0.015155,5
20181201|2018-10-17 06:30,17,0.01513,0.01513,0.015125,0.015125,18
20181201|2018-10-17 07:00,17,0.015135,0.015135,0.015135,0.015135,8
20181201|2018-10-17 07:30,17,0.015145,0.015145,0.015145,0.015145,24
20181201|2018-10-17 08:00,17,0.01516,0.015165,0.01516,0.015165,6
20181201|2018-10-17 09:00,17,0.015155,0.01516,0.01515,0.01516,48
20181201|2018-10-17 09:30,17,0.01516,0.015165,0.01515,0.015165,88
20181201|2018-10-17 10:30,17,0.015195,0.015215,0.015195,0.01521,10
20181201|2018-10-17 11:00,17,0.015215,0.015215,0.01521,0.01521,22
20181201|2018-10-17 11:30,17,0.015195,0.015195,0.015195,0.015195,43
20181201|2018-10-17 12:00,17,0.0152,0.0152,0.015195,0.015195,9
20181201|2018-10-17 13:00,17,0.015185,0.01519,0.015175,0.01518,197
20181201|2018-10-17 13:30,17,0.01518,0.01518,0.015175,0.015175,4
20181201|2018-10-17 14:00,17,0.015175,0.01518,0.01517,0.01517,4
20181201|2018-10-17 14:30,17,0.015185,0.015185,0.015185,0.015185,14
20181201|2018-10-17 15:00,17,0.01518,0.01518,0.015175,0.015175,9
20181201|2018-10-17 15:30,17,0.01517,0.01517,0.01517,0.01517,59
20181201|2018-10-17 17:30,18,0.015185,0.015185,0.015185,0.015185,1
20181201|2018-10-17 19:30,18,0.01517,0.01517,0.01517,0.01517,1
20181201|2018-10-17 23:30,18,0.01515,0.01515,0.01515,0.01515,1
20181201|2018-10-18 01:00,18,0.015155,0.015155,0.015155,0.015155,1
20181201|2018-10-18 02:00,18,0.015135,0.015135,0.0151,0.01512,99
20181201|2018-10-18 02:30,18,0.01512,0.015135,0.01512,0.01513,53
20181201|2018-10-18 03:00,18,0.01513,0.01514,0.01513,0.015135,25
20181201|2018-10-18 03:30,18,0.01512,0.015155,0.01512,0.01515,33
20181201|2018-10-18 04:00,18,0.01516,0.01517,0.01516,0.01517,16
20181201|2018-10-18 04:30,18,0.015165,0.01518,0.01516,0.015175,224
20181201|2018-10-18 05:00,18,0.01517,0.01517,0.01516,0.015165,266
20181201|2018-10-18 05:30,18,0.01516,0.015165,0.01516,0.01516,65
20181201|2018-10-18 06:00,18,0.015165,0.015165,0.015165,0.015165,3
20181201|2018-10-18 06:30,18,0.015165,0.015165,0.015155,0.015155,114
20181201|2018-10-18 07:00,18,0.015145,0.01515,0.015145,0.01515,34
20181201|2018-10-18 07:30,18,0.015155,0.015155,0.01515,0.01515,22
20181201|2018-10-18 08:00,18,0.01515,0.01515,0.01514,0.01514,21
20181201|2018-10-18 08:30,18,0.015135,0.01514,0.01513,0.01513,135
20181201|2018-10-18 09:00,18,0.01514,0.015145,0.01514,0.015145,35
20181201|2018-10-18 09:30,18,0.01516,0.01516,0.015145,0.015145,17
20181201|2018-10-18 10:00,18,0.015145,0.01515,0.01514,0.01514,294
20181201|2018-10-18 10:30,18,0.015115,0.01513,0.015095,0.01513,93
20181201|2018-10-18 11:30,18,0.01512,0.01512,0.01511,0.01511,2
20181201|2018-10-18 12:30,18,0.015115,0.015115,0.015115,0.015115,1
20181201|2018-10-18 13:00,18,0.01509,0.01509,0.015085,0.015085,3
20181201|2018-10-18 14:30,18,0.01509,0.01509,0.01509,0.01509,5
20181201|2018-10-18 15:00,18,0.015095,0.015095,0.01509,0.01509,9
20181201|2018-10-18 15:30,18,0.015115,0.015115,0.015115,0.015115,1
20181201|2018-10-18 20:30,19,0.015105,0.015105,0.015105,0.015105,3
20181201|2018-10-19 00:30,19,0.015095,0.015095,0.01508,0.015085,41
20181201|2018-10-19 02:00,19,0.01512,0.015125,0.015085,0.0151,95
20181201|2018-10-19 02:30,19,0.0151,0.015105,0.0151,0.015105,23
20181201|2018-10-19 03:30,19,0.015105,0.015125,0.015105,0.015125,33
20181201|2018-10-19 04:00,19,0.01512,0.01512,0.01511,0.01511,10
20181201|2018-10-19 04:30,19,0.01512,0.015125,0.015115,0.015125,31
20181201|2018-10-19 05:00,19,0.015135,0.01515,0.015125,0.015145,22
20181201|2018-10-19 05:30,19,0.01515,0.015155,0.01514,0.01514,30
20181201|2018-10-19 06:00,19,0.01514,0.015165,0.01514,0.015165,43
20181201|2018-10-19 06:30,19,0.015155,0.015155,0.01515,0.01515,7
20181201|2018-10-19 07:00,19,0.015155,0.015155,0.015145,0.015145,7
20181201|2018-10-19 07:30,19,0.01514,0.015145,0.01514,0.015145,20
20181201|2018-10-19 08:00,19,0.015155,0.015165,0.015145,0.015165,9
20181201|2018-10-19 08:30,19,0.01517,0.015195,0.01517,0.015195,95
20181201|2018-10-19 09:00,19,0.0152,0.0152,0.01518,0.01518,3
20181201|2018-10-19 09:30,19,0.01518,0.01518,0.01517,0.01517,12
20181201|2018-10-19 10:00,19,0.015175,0.015175,0.015175,0.015175,13
20181201|2018-10-19 10:30,19,0.015145,0.015205,0.015145,0.015205,20
20181201|2018-10-19 11:00,19,0.015205,0.015215,0.015205,0.01521,22
20181201|2018-10-19 11:30,19,0.015195,0.0152,0.015195,0.0152,20
20181201|2018-10-19 12:30,19,0.015185,0.01519,0.015185,0.01519,52
20181201|2018-10-19 13:00,19,0.01518,0.015185,0.01517,0.01517,74
20181201|2018-10-19 13:30,19,0.015155,0.015155,0.015155,0.015155,1
20181201|2018-10-19 14:30,19,0.01517,0.01517,0.01517,0.01517,1
20181201|2018-10-19 15:30,19,0.015175,0.015175,0.015175,0.015175,1
20181201|2018-10-21 19:30,22,0.015165,0.015165,0.015165,0.015165,5
20181201|2018-10-22 01:00,22,0.015135,0.015165,0.015135,0.01514,140
20181201|2018-10-22 02:00,22,0.015175,0.01524,0.015175,0.015235,167
20181201|2018-10-22 02:30,22,0.01523,0.01523,0.015225,0.015225,36
20181201|2018-10-22 03:00,22,0.01522,0.015245,0.01522,0.015235,15
20181201|2018-10-22 03:30,22,0.015225,0.015225,0.01522,0.01522,23
20181201|2018-10-22 04:00,22,0.01523,0.015235,0.01523,0.01523,10
20181201|2018-10-22 04:30,22,0.015225,0.015225,0.01522,0.01522,174
20181201|2018-10-22 05:00,22,0.01523,0.01526,0.01523,0.01526,18
20181201|2018-10-22 05:30,22,0.015245,0.01525,0.01524,0.01525,48
20181201|2018-10-22 06:00,22,0.01525,0.01525,0.01524,0.01524,7
20181201|2018-10-22 06:30,22,0.015235,0.015235,0.015225,0.015225,15
20181201|2018-10-22 07:00,22,0.015225,0.015225,0.015225,0.015225,26
20181201|2018-10-22 07:30,22,0.015225,0.015225,0.01522,0.015225,17
20181201|2018-10-22 08:00,22,0.01522,0.015235,0.01522,0.015235,856
20181201|2018-10-22 08:30,22,0.015235,0.015235,0.01522,0.015225,231
20181201|2018-10-22 09:00,22,0.015225,0.01523,0.015225,0.01523,10
20181201|2018-10-22 09:30,22,0.015225,0.01528,0.015225,0.015275,107
20181201|2018-10-22 10:00,22,0.015275,0.01529,0.015275,0.01528,89
20181201|2018-10-22 10:30,22,0.015275,0.015275,0.015265,0.015265,9
20181201|2018-10-22 11:00,22,0.015245,0.015245,0.015245,0.015245,1
20181201|2018-10-22 11:30,22,0.01524,0.01524,0.01524,0.01524,5
20181201|2018-10-22 12:00,22,0.015235,0.015235,0.015235,0.015235,1
20181201|2018-10-22 13:30,22,0.015245,0.015245,0.015235,0.015235,24
20181201|2018-10-22 14:00,22,0.01525,0.01525,0.01525,0.01525,2
20181201|2018-10-22 14:30,22,0.01525,0.01525,0.01525,0.01525,1
20181201|2018-10-22 15:00,22,0.01524,0.01524,0.01524,0.01524,4
20181201|2018-10-23 01:00,23,0.01529,0.01529,0.01529,0.01529,13
20181201|2018-10-23 02:00,23,0.01521,0.015235,0.01521,0.01521,61
20181201|2018-10-23 02:30,23,0.015235,0.015235,0.01523,0.01523,15
20181201|2018-10-23 03:00,23,0.015225,0.01523,0.015225,0.01523,23
20181201|2018-10-23 03:30,23,0.01524,0.015245,0.01523,0.01523,17
20181201|2018-10-23 04:00,23,0.01523,0.01523,0.0152,0.0152,14
20181201|2018-10-23 04:30,23,0.015205,0.015225,0.015205,0.015225,108
20181201|2018-10-23 05:00,23,0.015225,0.015225,0.01522,0.01522,13
20181201|2018-10-23 05:30,23,0.015215,0.015215,0.01521,0.015215,13
20181201|2018-10-23 06:00,23,0.01521,0.01521,0.015205,0.015205,12
20181201|2018-10-23 06:30,23,0.015225,0.015225,0.01522,0.015225,7
20181201|2018-10-23 07:00,23,0.015225,0.015225,0.01521,0.01521,20
20181201|2018-10-23 08:00,23,0.0152,0.0152,0.01518,0.01519,263
20181201|2018-10-23 08:30,23,0.015185,0.015185,0.01518,0.01518,111
20181201|2018-10-23 09:00,23,0.01517,0.01517,0.015155,0.015165,66
20181201|2018-10-23 09:30,23,0.01516,0.015175,0.01516,0.01517,21
20181201|2018-10-23 10:00,23,0.01516,0.01516,0.01515,0.01515,99
20181201|2018-10-23 10:30,23,0.01515,0.015155,0.01514,0.015155,101
20181201|2018-10-23 11:00,23,0.015135,0.015135,0.015135,0.015135,40
20181201|2018-10-23 11:30,23,0.015145,0.015165,0.015145,0.015165,18
20181201|2018-10-23 12:00,23,0.015195,0.015195,0.015195,0.015195,2
20181201|2018-10-23 14:00,23,0.015195,0.015195,0.015195,0.015195,1
20181201|2018-10-23 14:30,23,0.015195,0.015195,0.015195,0.015195,1
20181201|2018-10-23 15:00,23,0.015185,0.015185,0.015165,0.015165,30
20181201|2018-10-23 23:00,24,0.01522,0.01522,0.01522,0.01522,20
20181201|2018-10-24 00:30,24,0.01512,0.01512,0.01507,0.01507,7
20181201|2018-10-24 02:00,24,0.01517,0.01518,0.015155,0.01516,34
20181201|2018-10-24 02:30,24,0.01515,0.01515,0.01514,0.01515,20
20181201|2018-10-24 03:00,24,0.01514,0.01514,0.01514,0.01514,2
20181201|2018-10-24 03:30,24,0.015115,0.01513,0.01511,0.01511,28
20181201|2018-10-24 04:00,24,0.015135,0.01517,0.015135,0.01517,24
20181201|2018-10-24 04:30,24,0.01517,0.015175,0.01517,0.01517,23
20181201|2018-10-24 05:00,24,0.01516,0.015165,0.01515,0.01515,22
20181201|2018-10-24 05:30,24,0.015155,0.01516,0.01515,0.01516,19
20181201|2018-10-24 06:00,24,0.01515,0.01515,0.01515,0.01515,8
20181201|2018-10-24 06:30,24,0.01515,0.015305,0.01515,0.01526,796
20181201|2018-10-24 07:00,24,0.01526,0.01526,0.01519,0.015215,257
20181201|2018-10-24 07:30,24,0.015195,0.015195,0.015195,0.015195,20
20181201|2018-10-24 08:00,24,0.01523,0.015255,0.01522,0.015225,1030
20181201|2018-10-24 08:30,24,0.015205,0.015205,0.01518,0.015185,88
20181201|2018-10-24 09:00,24,0.015175,0.01518,0.01517,0.01518,23
20181201|2018-10-24 09:30,24,0.015185,0.015195,0.01515,0.015195,39
20181201|2018-10-24 10:00,24,0.015175,0.015175,0.015175,0.015175,1
20181201|2018-10-24 10:30,24,0.015165,0.01522,0.015165,0.01521,28
20181201|2018-10-24 11:00,24,0.015195,0.01523,0.015195,0.01523,17
20181201|2018-10-24 12:00,24,0.015195,0.015195,0.015195,0.015195,8
20181201|2018-10-24 12:30,24,0.015185,0.015185,0.015185,0.015185,50
20181201|2018-10-24 13:00,24,0.015175,0.015175,0.015175,0.015175,5
20181201|2018-10-24 13:30,24,0.01517,0.01517,0.015165,0.015165,60
20181201|2018-10-24 14:30,24,0.015145,0.015145,0.01514,0.01514,150
20181201|2018-10-24 15:00,24,0.01514,0.01514,0.01514,0.01514,2
20181201|2018-10-24 15:30,24,0.015135,0.015135,0.015135,0.015135,2
20181201|2018-10-25 01:00,25,0.01516,0.01516,0.01516,0.01516,3
20181201|2018-10-25 02:00,25,0.015145,0.015145,0.015075,0.015135,314
20181201|2018-10-25 02:30,25,0.01513,0.015145,0.01513,0.01514,40
20181201|2018-10-25 03:00,25,0.01514,0.015145,0.01513,0.01513,55
20181201|2018-10-25 03:30,25,0.015145,0.01516,0.015145,0.01516,40
20181201|2018-10-25 04:00,25,0.01516,0.01516,0.01516,0.01516,18
20181201|2018-10-25 04:30,25,0.015165,0.015165,0.01515,0.01515,15
20181201|2018-10-25 05:00,25,0.015155,0.015155,0.015145,0.015145,4
20181201|2018-10-25 05:30,25,0.015135,0.01514,0.015135,0.01514,10
20181201|2018-10-25 06:00,25,0.015125,0.015135,0.015125,0.015135,4
20181201|2018-10-25 06:30,25,0.015145,0.015145,0.01513,0.015145,39
20181201|2018-10-25 07:00,25,0.01515,0.01516,0.01515,0.01515,64
20181201|2018-10-25 07:30,25,0.01512,0.01513,0.01511,0.015125,34
20181201|2018-10-25 08:00,25,0.01511,0.01511,0.015105,0.015105,18
20181201|2018-10-25 08:30,25,0.0151,0.0151,0.0151,0.0151,4
20181201|2018-10-25 09:00,25,0.015145,0.01515,0.015145,0.01515,32
20181201|2018-10-25 09:30,25,0.015145,0.015145,0.015145,0.015145,3
20181201|2018-10-25 10:00,25,0.01514,0.015165,0.01514,0.015165,2
20181201|2018-10-25 10:30,25,0.01517,0.015175,0.01517,0.015175,4
20181201|2018-10-25 11:00,25,0.01518,0.01518,0.01518,0.01518,22
20181201|2018-10-25 11:30,25,0.015185,0.015185,0.015185,0.015185,5
20181201|2018-10-25 12:30,25,0.01518,0.01518,0.01518,0.01518,4
20181201|2018-10-25 13:30,25,0.01516,0.01516,0.01516,0.01516,2
20181201|2018-10-25 14:00,25,0.015165,0.015165,0.015165,0.015165,20
20181201|2018-10-25 14:30,25,0.01517,0.01517,0.01517,0.01517,1
20181201|2018-10-25 15:00,25,0.015155,0.015155,0.015155,0.015155,5
20181201|2018-10-25 20:00,26,0.01517,0.01517,0.01517,0.01517,1
20181201|2018-10-26 01:00,26,0.01512,0.01512,0.015085,0.015085,13
20181201|2018-10-26 02:00,26,0.01514,0.015165,0.015135,0.01515,22
20181201|2018-10-26 02:30,26,0.015155,0.015165,0.015155,0.015165,19
20181201|2018-10-26 03:00,26,0.01515,0.015155,0.01514,0.01514,134
20181201|2018-10-26 04:00,26,0.015145,0.015145,0.01514,0.01514,10
20181201|2018-10-26 05:00,26,0.01513,0.01513,0.015115,0.015115,13
20181201|2018-10-26 05:30,26,0.01511,0.01511,0.0151,0.015105,15
20181201|2018-10-26 06:00,26,0.01509,0.015095,0.015085,0.01509,10
20181201|2018-10-26 06:30,26,0.015095,0.0151,0.01509,0.01509,8
20181201|2018-10-26 07:30,26,0.01512,0.01513,0.01511,0.015125,947
20181201|2018-10-26 08:00,26,0.015125,0.015125,0.01512,0.01512,39
20181201|2018-10-26 08:30,26,0.015115,0.015115,0.01511,0.01511,4
20181201|2018-10-26 09:00,26,0.01509,0.015105,0.01509,0.015105,14
20181201|2018-10-26 09:30,26,0.01511,0.01511,0.01511,0.01511,6
20181201|2018-10-26 10:00,26,0.015125,0.015125,0.015125,0.015125,1
20181201|2018-10-26 10:30,26,0.01512,0.01512,0.01512,0.01512,3
20181201|2018-10-26 11:30,26,0.015125,0.01513,0.015125,0.015125,46
20181201|2018-10-26 12:00,26,0.015125,0.015125,0.01512,0.01512,214
20181201|2018-10-26 13:30,26,0.015145,0.015145,0.015145,0.015145,2
20181201|2018-10-26 14:00,26,0.015145,0.015145,0.015145,0.015145,32
20181201|2018-10-26 14:30,26,0.015135,0.015145,0.015135,0.01514,20
20181201|2018-10-26 15:00,26,0.015145,0.015145,0.01514,0.01514,85
20181201|2018-10-28 23:30,29,0.01511,0.01511,0.01511,0.01511,65
20181201|2018-10-29 00:30,29,0.01511,0.01511,0.01511,0.01511,10
20181201|2018-10-29 02:00,29,0.01508,0.01509,0.01508,0.01509,7
20181201|2018-10-29 02:30,29,0.015125,0.015125,0.015125,0.015125,2
20181201|2018-10-29 03:30,29,0.01512,0.01512,0.01512,0.01512,6
20181201|2018-10-29 04:30,29,0.01513,0.01514,0.015125,0.01514,63
20181201|2018-10-29 05:00,29,0.01515,0.01518,0.01515,0.01518,75
20181201|2018-10-29 05:30,29,0.01518,0.01518,0.01516,0.01516,4
20181201|2018-10-29 06:00,29,0.015165,0.01518,0.015165,0.015175,86
20181201|2018-10-29 06:30,29,0.01517,0.01517,0.01517,0.01517,7
20181201|2018-10-29 07:00,29,0.015185,0.015185,0.015165,0.015165,14
20181201|2018-10-29 07:30,29,0.01516,0.01516,0.01516,0.01516,2
20181201|2018-10-29 08:00,29,0.01518,0.01518,0.01516,0.01516,11
20181201|2018-10-29 08:30,29,0.015155,0.015165,0.015155,0.01516,154
20181201|2018-10-29 09:00,29,0.01514,0.01514,0.01514,0.01514,11
20181201|2018-10-29 09:30,29,0.015145,0.015145,0.015145,0.015145,2
20181201|2018-10-29 10:00,29,0.01515,0.01516,0.01515,0.01516,8
20181201|2018-10-29 10:30,29,0.01514,0.01514,0.01514,0.01514,5
20181201|2018-10-29 11:00,29,0.01514,0.01514,0.01514,0.01514,8
20181201|2018-10-29 12:00,29,0.01512,0.01514,0.01512,0.01514,20
20181201|2018-10-29 12:30,29,0.01514,0.015145,0.01514,0.015145,5
20181201|2018-10-29 14:30,29,0.0151,0.01511,0.0151,0.01511,5
20181201|2018-10-30 03:00,30,0.01511,0.01511,0.01511,0.01511,2
20181201|2018-10-30 03:30,30,0.01513,0.01513,0.015125,0.015125,5
20181201|2018-10-30 04:00,30,0.015115,0.015115,0.015115,0.015115,15
20181201|2018-10-30 04:30,30,0.015125,0.01513,0.015125,0.01513,56
20181201|2018-10-30 05:00,30,0.01513,0.01513,0.01513,0.01513,13
20181201|2018-10-30 05:30,30,0.015145,0.015155,0.015145,0.01515,53
20181201|2018-10-30 06:00,30,0.015145,0.015145,0.01514,0.01514,47
20181201|2018-10-30 06:30,30,0.01514,0.015145,0.015135,0.015145,125
20181201|2018-10-30 07:00,30,0.015145,0.01515,0.015145,0.01515,141
20181201|2018-10-30 08:00,30,0.01514,0.01514,0.01513,0.01513,42
20181201|2018-10-30 08:30,30,0.015145,0.015155,0.015145,0.015155,7
20181201|2018-10-30 09:00,30,0.015145,0.01515,0.015145,0.015145,10
20181201|2018-10-30 09:30,30,0.015135,0.015135,0.015135,0.015135,7
20181201|2018-10-30 10:00,30,0.01515,0.01515,0.01515,0.01515,4
20181201|2018-10-30 10:30,30,0.015165,0.015165,0.015165,0.015165,2
20181201|2018-10-30 13:30,30,0.015155,0.015155,0.015155,0.015155,2
20181201|2018-10-30 14:00,30,0.015175,0.015175,0.015175,0.015175,5
20181201|2018-10-30 14:30,30,0.01516,0.01516,0.01516,0.01516,1
20181201|2018-10-30 15:00,30,0.01517,0.01517,0.015165,0.015165,105
20181201|2018-10-30 15:30,30,0.015175,0.015175,0.015175,0.015175,10
20181201|2018-10-31 02:00,31,0.015145,0.01517,0.015145,0.015165,112
20181201|2018-10-31 02:30,31,0.01517,0.015175,0.015165,0.015175,34
20181201|2018-10-31 03:00,31,0.015165,0.015165,0.015165,0.015165,11
20181201|2018-10-31 03:30,31,0.015155,0.015155,0.015155,0.015155,1
20181201|2018-10-31 04:30,31,0.01514,0.01514,0.015135,0.015135,4
20181201|2018-10-31 05:00,31,0.01514,0.01514,0.015115,0.015115,11
20181201|2018-10-31 05:30,31,0.01511,0.01513,0.01511,0.01513,218
20181201|2018-10-31 06:00,31,0.01511,0.01511,0.01511,0.01511,2
20181201|2018-10-31 06:30,31,0.015115,0.015115,0.015115,0.015115,87
20181201|2018-10-31 07:00,31,0.01513,0.015135,0.01513,0.015135,23
20181201|2018-10-31 07:30,31,0.015125,0.015125,0.01512,0.01512,61
20181201|2018-10-31 08:00,31,0.015125,0.015125,0.01512,0.01512,18
20181201|2018-10-31 08:30,31,0.01511,0.015115,0.015105,0.01511,137
20181201|2018-10-31 09:00,31,0.015115,0.015115,0.015105,0.015105,31
20181201|2018-10-31 09:30,31,0.015105,0.015115,0.015105,0.01511,93
20181201|2018-10-31 10:00,31,0.015115,0.01512,0.015105,0.01512,42
20181201|2018-10-31 10:30,31,0.015115,0.015115,0.01511,0.015115,54
20181201|2018-10-31 11:00,31,0.01513,0.01513,0.01513,0.01513,1
20181201|2018-10-31 12:00,31,0.015105,0.015105,0.015105,0.015105,1
20181201|2018-10-31 13:30,31,0.0151,0.0151,0.015095,0.015095,24
20181201|2018-10-31 14:00,31,0.015095,0.015095,0.015095,0.015095,33
20181201|2018-10-31 14:30,31,0.015105,0.015105,0.015105,0.015105,8
20181201|2018-10-31 17:00,1,0.0151,0.0151,0.0151,0.0151,1
20181201|2018-11-01 02:00,1,0.015145,0.01516,0.015145,0.01516,4
20181201|2018-11-01 02:30,1,0.015155,0.015155,0.01515,0.01515,14
20181201|2018-11-01 03:00,1,0.015145,0.015165,0.015145,0.015165,21
20181201|2018-11-01 03:30,1,0.01516,0.015165,0.01516,0.01516,8
20181201|2018-11-01 04:00,1,0.01516,0.01516,0.01516,0.01516,1
20181201|2018-11-01 04:30,1,0.015155,0.01516,0.01515,0.015155,57
20181201|2018-11-01 05:00,1,0.01515,0.01515,0.01515,0.01515,1
20181201|2018-11-01 05:30,1,0.01516,0.01516,0.015145,0.015145,10
20181201|2018-11-01 06:00,1,0.015145,0.01515,0.015145,0.015145,284
20181201|2018-11-01 06:30,1,0.01516,0.015165,0.01516,0.015165,8
20181201|2018-11-01 07:00,1,0.01515,0.01515,0.01515,0.01515,142
20181201|2018-11-01 07:30,1,0.015155,0.01516,0.01513,0.015135,213
20181201|2018-11-01 08:00,1,0.015145,0.015145,0.015145,0.015145,7
20181201|2018-11-01 08:30,1,0.015135,0.01515,0.015135,0.01515,8
20181201|2018-11-01 09:00,1,0.015155,0.01517,0.015155,0.01517,7
20181201|2018-11-01 09:30,1,0.015155,0.015155,0.015155,0.015155,4
20181201|2018-11-01 10:00,1,0.015165,0.015165,0.015165,0.015165,26
20181201|2018-11-01 10:30,1,0.015155,0.015155,0.015135,0.015135,3
20181201|2018-11-01 11:30,1,0.015155,0.015155,0.015155,0.015155,2
20181201|2018-11-01 14:00,1,0.015125,0.015135,0.015125,0.015135,8
20181201|2018-11-01 14:30,1,0.015145,0.015145,0.015145,0.015145,55
20181201|2018-11-01 15:30,1,0.015135,0.01517,0.015135,0.01517,105
20181201|2018-11-02 01:00,2,0.01516,0.01518,0.01516,0.01518,25
20181201|2018-11-02 02:00,2,0.015155,0.01519,0.015155,0.015185,55
20181201|2018-11-02 02:30,2,0.015185,0.015185,0.015185,0.015185,12
20181201|2018-11-02 03:00,2,0.01519,0.01519,0.01519,0.01519,67
20181201|2018-11-02 03:30,2,0.015185,0.015185,0.015185,0.015185,8
20181201|2018-11-02 04:00,2,0.01517,0.01517,0.01516,0.01516,4
20181201|2018-11-02 04:30,2,0.01517,0.01517,0.01517,0.01517,2
20181201|2018-11-02 05:00,2,0.015165,0.015165,0.01515,0.01515,5
20181201|2018-11-02 05:30,2,0.01517,0.01517,0.01517,0.01517,1
20181201|2018-11-02 06:00,2,0.015165,0.015165,0.01515,0.01515,228
20181201|2018-11-02 06:30,2,0.01515,0.01515,0.015135,0.015145,735
20181201|2018-11-02 07:00,2,0.01514,0.015145,0.015125,0.015125,242
20181201|2018-11-02 07:30,2,0.01513,0.015135,0.0151,0.0151,180
20181201|2018-11-02 08:00,2,0.01509,0.015095,0.015065,0.015065,102
20181201|2018-11-02 08:30,2,0.01506,0.015085,0.015055,0.015085,33
20181201|2018-11-02 09:00,2,0.01508,0.01511,0.01508,0.01511,32
20181201|2018-11-02 09:30,2,0.0151,0.0151,0.01506,0.01508,917
20181201|2018-11-02 10:00,2,0.01506,0.01506,0.01506,0.01506,2
20181201|2018-11-02 10:30,2,0.01507,0.01507,0.01507,0.01507,1
20181201|2018-11-02 11:00,2,0.01506,0.015065,0.01505,0.01505,18
20181201|2018-11-02 11:30,2,0.01502,0.015035,0.01502,0.01503,29
20181201|2018-11-02 12:00,2,0.01504,0.015045,0.01504,0.015045,11
20181201|2018-11-02 13:30,2,0.015035,0.015045,0.015035,0.015045,23
20181201|2018-11-02 14:00,2,0.01504,0.01504,0.01504,0.01504,1
20181201|2018-11-02 14:30,2,0.01505,0.01505,0.01504,0.01504,16
20181201|2018-11-02 15:00,2,0.015045,0.015045,0.01504,0.01504,10
20181201|2018-11-02 15:30,2,0.01504,0.01504,0.01504,0.01504,1
20181201|2018-11-04 20:00,5,0.01504,0.01504,0.01504,0.01504,10
20181201|2018-11-04 20:30,5,0.01504,0.01505,0.01504,0.01505,3
20181201|2018-11-05 01:00,5,0.01506,0.01506,0.01506,0.01506,1
20181201|2018-11-05 03:30,5,0.015025,0.01504,0.01502,0.01502,213
20181201|2018-11-05 04:00,5,0.01501,0.01501,0.01501,0.01501,5
20181201|2018-11-05 04:30,5,0.01499,0.01499,0.014975,0.01499,170
20181201|2018-11-05 05:00,5,0.01499,0.015,0.014985,0.015,35
20181201|2018-11-05 05:30,5,0.015005,0.015005,0.014995,0.014995,9
20181201|2018-11-05 06:00,5,0.015005,0.015005,0.015005,0.015005,7
20181201|2018-11-05 06:30,5,0.015035,0.015035,0.015035,0.015035,1
20181201|2018-11-05 07:00,5,0.015025,0.015025,0.01502,0.01502,5
20181201|2018-11-05 08:00,5,0.01505,0.01505,0.01505,0.01505,29
20181201|2018-11-05 08:30,5,0.015045,0.015075,0.015045,0.01505,88
20181201|2018-11-05 09:00,5,0.015045,0.015065,0.015045,0.015065,38
20181201|2018-11-05 09:30,5,0.01506,0.01507,0.01506,0.01507,6
20181201|2018-11-05 10:00,5,0.015075,0.01509,0.01507,0.01507,19
20181201|2018-11-05 10:30,5,0.015065,0.01507,0.01506,0.01506,13
20181201|2018-11-05 11:30,5,0.01507,0.01507,0.01507,0.01507,2
20181201|2018-11-05 12:00,5,0.015075,0.015075,0.015075,0.015075,1
20181201|2018-11-05 14:00,5,0.015065,0.015065,0.015065,0.015065,37
20181201|2018-11-05 14:30,5,0.01507,0.01507,0.015065,0.015065,2
20181201|2018-11-06 01:00,6,0.01508,0.01509,0.015075,0.015075,417
20181201|2018-11-06 01:30,6,0.01508,0.01509,0.015075,0.015085,40
20181201|2018-11-06 02:00,6,0.015095,0.015095,0.01509,0.01509,2
20181201|2018-11-06 02:30,6,0.015085,0.01509,0.01508,0.01508,24
20181201|2018-11-06 03:00,6,0.015085,0.01509,0.015085,0.01509,63
20181201|2018-11-06 03:30,6,0.01509,0.01509,0.01509,0.01509,16
20181201|2018-11-06 04:00,6,0.0151,0.0151,0.015095,0.015095,31
20181201|2018-11-06 04:30,6,0.015095,0.0151,0.015085,0.015085,138
20181201|2018-11-06 05:00,6,0.01508,0.015085,0.01507,0.01507,139
20181201|2018-11-06 05:30,6,0.015065,0.01508,0.01506,0.01506,10
20181201|2018-11-06 06:00,6,0.015065,0.015085,0.015065,0.015085,55
20181201|2018-11-06 06:30,6,0.015085,0.01512,0.015085,0.015105,66
20181201|2018-11-06 07:00,6,0.015105,0.01511,0.0151,0.01511,25
20181201|2018-11-06 07:30,6,0.01512,0.01514,0.01512,0.01514,69
20181201|2018-11-06 08:00,6,0.015105,0.01511,0.015105,0.01511,27
20181201|2018-11-06 08:30,6,0.015105,0.01511,0.015085,0.015095,96
20181201|2018-11-06 09:00,6,0.015095,0.015105,0.015095,0.0151,18
20181201|2018-11-06 09:30,6,0.0151,0.0151,0.01507,0.01507,105
20181201|2018-11-06 10:00,6,0.015085,0.015085,0.015085,0.015085,2
20181201|2018-11-06 10:30,6,0.01506,0.01506,0.01505,0.015055,222
20181201|2018-11-06 11:00,6,0.015055,0.01506,0.015055,0.01506,23
20181201|2018-11-06 11:30,6,0.01507,0.01507,0.015065,0.015065,5
20181201|2018-11-06 13:00,6,0.01506,0.015065,0.01506,0.01506,70
20181201|2018-11-06 13:30,6,0.01505,0.01505,0.01505,0.01505,5
20181201|2018-11-06 14:00,6,0.01506,0.01506,0.015055,0.015055,7
20181201|2018-11-06 14:30,6,0.015055,0.015055,0.01505,0.01505,2
20181201|2018-11-06 15:00,6,0.01503,0.015045,0.01503,0.015045,7
20181201|2018-11-07 01:00,7,0.01505,0.015055,0.01504,0.015055,1229
20181201|2018-11-07 01:30,7,0.01506,0.015075,0.01506,0.01507,62
20181201|2018-11-07 02:00,7,0.015075,0.015085,0.015075,0.015085,8
20181201|2018-11-07 02:30,7,0.015085,0.015085,0.015085,0.015085,7
20181201|2018-11-07 03:00,7,0.015085,0.015085,0.015075,0.015075,19
20181201|2018-11-07 03:30,7,0.01508,0.015105,0.01508,0.015105,44
20181201|2018-11-07 04:00,7,0.015095,0.01511,0.015095,0.015095,231
20181201|2018-11-07 04:30,7,0.01509,0.015105,0.01509,0.015105,120
20181201|2018-11-07 05:00,7,0.015115,0.01512,0.01511,0.01511,80
20181201|2018-11-07 05:30,7,0.01512,0.01512,0.015105,0.015105,39
20181201|2018-11-07 06:00,7,0.015105,0.015105,0.0151,0.0151,5
20181201|2018-11-07 06:30,7,0.015085,0.01509,0.015085,0.01509,5
20181201|2018-11-07 07:00,7,0.015085,0.01509,0.015085,0.01509,45
20181201|2018-11-07 07:30,7,0.015085,0.015085,0.01507,0.01507,26
20181201|2018-11-07 08:00,7,0.01506,0.01508,0.01506,0.01508,58
20181201|2018-11-07 08:30,7,0.015085,0.015085,0.01506,0.015065,39
20181201|2018-11-07 09:00,7,0.01506,0.01506,0.015055,0.015055,69
20181201|2018-11-07 09:30,7,0.015045,0.015065,0.015035,0.015035,23
20181201|2018-11-07 10:00,7,0.01505,0.015055,0.01505,0.015055,11
20181201|2018-11-07 10:30,7,0.01505,0.01506,0.01505,0.015055,5
20181201|2018-11-07 11:00,7,0.015035,0.015035,0.015035,0.015035,20
20181201|2018-11-07 12:00,7,0.01504,0.01504,0.01504,0.01504,3
20181201|2018-11-07 14:00,7,0.01504,0.01504,0.015015,0.015015,25
20181201|2018-11-07 14:30,7,0.01501,0.01501,0.01501,0.01501,1
20181201|2018-11-08 01:00,8,0.01504,0.015045,0.015035,0.015035,12
20181201|2018-11-08 01:30,8,0.01503,0.01503,0.01503,0.01503,14
20181201|2018-11-08 02:00,8,0.01503,0.015035,0.015025,0.015025,144
20181201|2018-11-08 02:30,8,0.015035,0.01504,0.015035,0.015035,53
20181201|2018-11-08 03:00,8,0.015025,0.01503,0.015025,0.015025,30
20181201|2018-11-08 03:30,8,0.015015,0.015025,0.01501,0.01501,72
20181201|2018-11-08 04:00,8,0.015005,0.015005,0.01499,0.015005,29
20181201|2018-11-08 04:30,8,0.015,0.015,0.014985,0.01499,37
20181201|2018-11-08 05:00,8,0.014985,0.01499,0.01498,0.014985,88
20181201|2018-11-08 05:30,8,0.01499,0.014995,0.014975,0.014985,39
20181201|2018-11-08 06:00,8,0.014985,0.014985,0.014975,0.014975,17
20181201|2018-11-08 06:30,8,0.01499,0.01499,0.014985,0.014985,23
20181201|2018-11-08 07:00,8,0.01499,0.014995,0.01498,0.01498,39
20181201|2018-11-08 07:30,8,0.014985,0.01499,0.014985,0.014985,80
20181201|2018-11-08 08:00,8,0.01499,0.01499,0.01499,0.01499,7
20181201|2018-11-08 08:30,8,0.014975,0.014985,0.014975,0.014985,12
20181201|2018-11-08 09:00,8,0.014965,0.014975,0.014965,0.01497,24
20181201|2018-11-08 09:30,8,0.01497,0.01497,0.014955,0.014965,39
20181201|2018-11-08 10:30,8,0.01496,0.01496,0.014935,0.014935,14
20181201|2018-11-08 11:30,8,0.01492,0.01492,0.01491,0.014915,258
20181201|2018-11-08 12:00,8,0.01491,0.014915,0.01488,0.01489,1098
20181201|2018-11-08 12:30,8,0.0149,0.0149,0.0149,0.0149,15
20181201|2018-11-08 13:00,8,0.0149,0.0149,0.014885,0.014885,13
20181201|2018-11-08 13:30,8,0.014895,0.014895,0.01488,0.01488,19
20181201|2018-11-08 14:00,8,0.014875,0.014875,0.01487,0.014875,81
20181201|2018-11-08 14:30,8,0.014865,0.014875,0.01486,0.014875,19
20181201|2018-11-08 19:00,9,0.01481,0.01481,0.01481,0.01481,5
20181201|2018-11-08 22:30,9,0.01487,0.01487,0.01487,0.01487,4
20181201|2018-11-09 01:00,9,0.01489,0.014895,0.01488,0.01488,55
20181201|2018-11-09 01:30,9,0.014905,0.014905,0.014895,0.0149,89
20181201|2018-11-09 02:00,9,0.01489,0.01489,0.01488,0.01488,114
20181201|2018-11-09 02:30,9,0.01488,0.01488,0.014855,0.014855,55
20181201|2018-11-09 03:00,9,0.014875,0.014875,0.014855,0.01487,119
20181201|2018-11-09 03:30,9,0.014865,0.01487,0.01485,0.01487,354
20181201|2018-11-09 04:00,9,0.014865,0.014865,0.014835,0.014835,149
20181201|2018-11-09 04:30,9,0.014825,0.014825,0.014815,0.01482,85
20181201|2018-11-09 05:00,9,0.01482,0.014825,0.0148,0.0148,68
20181201|2018-11-09 05:30,9,0.014795,0.014795,0.01476,0.014785,110
20181201|2018-11-09 06:00,9,0.014775,0.014795,0.014775,0.01479,48
20181201|2018-11-09 06:30,9,0.014785,0.014785,0.014775,0.01478,82
20181201|2018-11-09 07:00,9,0.01478,0.014785,0.01477,0.01477,41
20181201|2018-11-09 07:30,9,0.014755,0.01479,0.014735,0.01478,209
20181201|2018-11-09 08:00,9,0.014795,0.014795,0.01477,0.01477,71
20181201|2018-11-09 08:30,9,0.01476,0.01477,0.014755,0.014755,30
20181201|2018-11-09 09:00,9,0.014755,0.014765,0.01472,0.01474,110
20181201|2018-11-09 09:30,9,0.01475,0.01477,0.01472,0.01473,480
20181201|2018-11-09 10:00,9,0.014735,0.014735,0.01467,0.01468,130
20181201|2018-11-09 10:30,9,0.01467,0.01467,0.014645,0.014665,76
20181201|2018-11-09 11:00,9,0.01467,0.014695,0.01467,0.01468,28
20181201|2018-11-09 12:00,9,0.014675,0.014685,0.014675,0.014685,30
20181201|2018-11-09 12:30,9,0.01468,0.014685,0.01468,0.014685,3
20181201|2018-11-09 13:00,9,0.014685,0.014685,0.014665,0.014665,20
20181201|2018-11-09 13:30,9,0.01467,0.014675,0.01467,0.014675,9
20181201|2018-11-09 14:00,9,0.01466,0.01466,0.01464,0.01464,27
20181201|2018-11-09 14:30,9,0.014655,0.014655,0.014605,0.014645,182
20181201|2018-11-11 19:00,12,0.014675,0.014675,0.014675,0.014675,1
20181201|2018-11-11 23:30,12,0.014705,0.014705,0.014705,0.014705,1
20181201|2018-11-12 01:00,12,0.0147,0.014765,0.0147,0.01474,53
20181201|2018-11-12 01:30,12,0.014745,0.014775,0.014745,0.01477,12
20181201|2018-11-12 02:00,12,0.014745,0.014755,0.014745,0.014745,10
20181201|2018-11-12 02:30,12,0.014735,0.014755,0.014735,0.014755,76
20181201|2018-11-12 03:00,12,0.014755,0.014755,0.014725,0.014725,15
20181201|2018-11-12 03:30,12,0.014725,0.01473,0.01472,0.01472,342
20181201|2018-11-12 04:00,12,0.01471,0.01471,0.014695,0.014695,14
20181201|2018-11-12 04:30,12,0.014695,0.014705,0.01469,0.014705,469
20181201|2018-11-12 05:00,12,0.0147,0.0147,0.0147,0.0147,7
20181201|2018-11-12 05:30,12,0.014695,0.01471,0.01469,0.01469,449
20181201|2018-11-12 06:00,12,0.014695,0.014705,0.014695,0.014705,26
20181201|2018-11-12 06:30,12,0.014715,0.01473,0.014715,0.01473,244
20181201|2018-11-12 07:00,12,0.01471,0.014715,0.01471,0.01471,105
20181201|2018-11-12 07:30,12,0.014725,0.014725,0.01472,0.01472,6
20181201|2018-11-12 08:00,12,0.014725,0.014725,0.014725,0.014725,6
20181201|2018-11-12 08:30,12,0.01471,0.014725,0.014705,0.014715,69
20181201|2018-11-12 09:00,12,0.014715,0.014715,0.01471,0.014715,18
20181201|2018-11-12 09:30,12,0.0147,0.01472,0.0147,0.014715,83
20181201|2018-11-12 10:00,12,0.014685,0.014685,0.01468,0.01468,26
20181201|2018-11-12 10:30,12,0.014695,0.014705,0.014695,0.014705,18
20181201|2018-11-12 11:00,12,0.01471,0.014715,0.01471,0.014715,11
20181201|2018-11-12 12:00,12,0.014715,0.014715,0.0147,0.0147,23
20181201|2018-11-12 12:30,12,0.01469,0.01469,0.01468,0.01468,17
20181201|2018-11-12 14:00,12,0.01468,0.01468,0.014675,0.014675,2
20181201|2018-11-12 14:30,12,0.01468,0.01468,0.01465,0.01465,4
20181201|2018-11-12 15:00,12,0.014655,0.014655,0.014645,0.014645,4
20181201|2018-11-12 17:00,13,0.01464,0.01464,0.01464,0.01464,1
20181201|2018-11-12 18:00,13,0.01466,0.01466,0.01466,0.01466,1
20181201|2018-11-13 01:00,13,0.014685,0.014715,0.014685,0.014695,139
20181201|2018-11-13 01:30,13,0.014705,0.014725,0.014705,0.014725,40
20181201|2018-11-13 02:00,13,0.01472,0.01472,0.01471,0.01471,27
20181201|2018-11-13 02:30,13,0.01471,0.014715,0.01471,0.014715,7
20181201|2018-11-13 03:00,13,0.014705,0.01471,0.014705,0.014705,115
20181201|2018-11-13 03:30,13,0.01471,0.01471,0.01469,0.01469,320
20181201|2018-11-13 04:00,13,0.01468,0.01468,0.01468,0.01468,4
20181201|2018-11-13 04:30,13,0.014685,0.01469,0.01468,0.01469,211
20181201|2018-11-13 05:00,13,0.01469,0.014695,0.014685,0.014695,195
20181201|2018-11-13 05:30,13,0.014695,0.014695,0.014685,0.014685,23
20181201|2018-11-13 06:30,13,0.014725,0.014725,0.014705,0.01471,101
20181201|2018-11-13 07:00,13,0.01471,0.014725,0.01471,0.014725,29
20181201|2018-11-13 07:30,13,0.01473,0.01473,0.014715,0.014715,7
20181201|2018-11-13 08:00,13,0.01472,0.01472,0.0147,0.0147,59
20181201|2018-11-13 09:00,13,0.014685,0.014685,0.01466,0.01466,8
20181201|2018-11-13 09:30,13,0.01466,0.01467,0.014615,0.01464,83
20181201|2018-11-13 10:00,13,0.014615,0.01467,0.014615,0.01467,11
20181201|2018-11-13 10:30,13,0.014665,0.014695,0.014665,0.014695,26
20181201|2018-11-13 11:30,13,0.014675,0.014675,0.014665,0.01467,15
20181201|2018-11-13 12:00,13,0.01466,0.014665,0.014635,0.014635,27
20181201|2018-11-13 12:30,13,0.01465,0.01465,0.014625,0.014625,11
20181201|2018-11-13 13:00,13,0.01462,0.01462,0.01462,0.01462,10
20181201|2018-11-13 13:30,13,0.014615,0.014615,0.014605,0.014605,30
20181201|2018-11-13 14:00,13,0.01462,0.014625,0.01461,0.01461,11
20181201|2018-11-13 14:30,13,0.014615,0.014615,0.014605,0.014605,21
20181201|2018-11-13 15:00,13,0.01461,0.01461,0.014605,0.01461,3
20181201|2018-11-13 17:00,14,0.014615,0.014615,0.014615,0.014615,8
20181201|2018-11-14 01:00,14,0.014615,0.014645,0.01459,0.014645,30
20181201|2018-11-14 01:30,14,0.014645,0.014655,0.014645,0.014655,11
20181201|2018-11-14 02:00,14,0.01465,0.014675,0.01465,0.014655,96
20181201|2018-11-14 02:30,14,0.014665,0.01468,0.014665,0.014675,9
20181201|2018-11-14 03:00,14,0.01468,0.014685,0.01468,0.014685,72
20181201|2018-11-14 03:30,14,0.014695,0.014715,0.01469,0.0147,50
20181201|2018-11-14 04:00,14,0.01471,0.01472,0.0147,0.014705,17
20181201|2018-11-14 04:30,14,0.0147,0.0147,0.014675,0.014695,21
20181201|2018-11-14 05:00,14,0.014695,0.014695,0.014675,0.014675,384
20181201|2018-11-14 05:30,14,0.014685,0.014695,0.014685,0.014685,34
20181201|2018-11-14 06:00,14,0.01469,0.014705,0.01469,0.014705,342
20181201|2018-11-14 06:30,14,0.01471,0.01472,0.01471,0.01472,47
20181201|2018-11-14 07:00,14,0.014755,0.01477,0.014755,0.014765,63
20181201|2018-11-14 07:30,14,0.014775,0.014825,0.014775,0.01481,312
20181201|2018-11-14 08:00,14,0.01479,0.014835,0.01479,0.014825,15
20181201|2018-11-14 08:30,14,0.01482,0.014855,0.01482,0.014855,18
20181201|2018-11-14 09:00,14,0.01486,0.01486,0.014825,0.01486,30
20181201|2018-11-14 09:30,14,0.01484,0.014855,0.014835,0.01485,23
20181201|2018-11-14 10:00,14,0.014825,0.014825,0.014825,0.014825,25
20181201|2018-11-14 10:30,14,0.014825,0.014825,0.014815,0.01482,29
20181201|2018-11-14 11:00,14,0.014845,0.01485,0.014845,0.014845,7
20181201|2018-11-14 11:30,14,0.01483,0.01483,0.01481,0.01481,17
20181201|2018-11-14 12:00,14,0.014825,0.014825,0.014805,0.014805,11
20181201|2018-11-14 12:30,14,0.014795,0.01482,0.01479,0.01482,7
20181201|2018-11-14 13:30,14,0.014805,0.014855,0.014805,0.014855,152
20181201|2018-11-14 14:00,14,0.014845,0.014845,0.014845,0.014845,1
20181201|2018-11-14 14:30,14,0.01486,0.01486,0.014855,0.014855,7
20181201|2018-11-14 18:30,15,0.014845,0.014845,0.014845,0.014845,5
20181201|2018-11-15 00:30,15,0.014865,0.01491,0.014865,0.01491,10
20181201|2018-11-15 01:00,15,0.01494,0.014975,0.01494,0.01496,30
20181201|2018-11-15 01:30,15,0.014965,0.014965,0.014965,0.014965,6
20181201|2018-11-15 02:00,15,0.014955,0.014975,0.014955,0.014975,98
20181201|2018-11-15 02:30,15,0.01497,0.01497,0.014965,0.014965,35
20181201|2018-11-15 03:00,15,0.014955,0.014955,0.01494,0.014955,112
20181201|2018-11-15 03:30,15,0.014955,0.014955,0.01493,0.01493,40
20181201|2018-11-15 04:00,15,0.014925,0.014925,0.014925,0.014925,5
20181201|2018-11-15 04:30,15,0.014935,0.014935,0.014915,0.01492,145
20181201|2018-11-15 05:00,15,0.01495,0.01496,0.01495,0.01496,41
20181201|2018-11-15 05:30,15,0.014945,0.01498,0.014945,0.01498,22
20181201|2018-11-15 07:00,15,0.014955,0.014965,0.014955,0.014965,158
20181201|2018-11-15 07:30,15,0.01496,0.01497,0.014945,0.01497,26
20181201|2018-11-15 08:00,15,0.01495,0.01495,0.01495,0.01495,5
20181201|2018-11-15 08:30,15,0.014955,0.014955,0.01495,0.01495,10
20181201|2018-11-15 09:00,15,0.01497,0.01502,0.01497,0.01502,57
20181201|2018-11-15 09:30,15,0.015,0.015005,0.014985,0.015005,34
20181201|2018-11-15 10:00,15,0.015025,0.01503,0.015015,0.01503,17
20181201|2018-11-15 10:30,15,0.01503,0.01507,0.01503,0.01507,28
20181201|2018-11-15 11:00,15,0.015055,0.015055,0.015055,0.015055,2
20181201|2018-11-15 11:30,15,0.01506,0.01506,0.01505,0.01505,27
20181201|2018-11-15 12:00,15,0.015055,0.0151,0.015055,0.0151,8
20181201|2018-11-15 12:30,15,0.0151,0.0151,0.0151,0.0151,5
20181201|2018-11-15 13:00,15,0.015085,0.015085,0.015085,0.015085,1
20181201|2018-11-15 13:30,15,0.01511,0.01511,0.01511,0.01511,20
20181201|2018-11-15 14:00,15,0.01511,0.01511,0.01509,0.01511,42
20181201|2018-11-15 14:30,15,0.015115,0.01513,0.01511,0.01513,51
20181201|2018-11-15 15:00,15,0.01514,0.01514,0.01514,0.01514,1
20181201|2018-11-16 01:00,16,0.01511,0.015115,0.015075,0.015075,61
20181201|2018-11-16 01:30,16,0.015085,0.015085,0.015085,0.015085,29
20181201|2018-11-16 02:00,16,0.01509,0.01511,0.01509,0.015105,97
20181201|2018-11-16 02:30,16,0.015105,0.015105,0.0151,0.015105,51
20181201|2018-11-16 03:00,16,0.015095,0.015095,0.015095,0.015095,4
20181201|2018-11-16 03:30,16,0.01509,0.01509,0.015075,0.015085,21
20181201|2018-11-16 04:00,16,0.01508,0.01508,0.01508,0.01508,15
20181201|2018-11-16 04:30,16,0.0151,0.015105,0.015095,0.015095,49
20181201|2018-11-16 05:00,16,0.015105,0.015105,0.0151,0.0151,2
20181201|2018-11-16 06:00,16,0.015065,0.01507,0.01506,0.015065,54
20181201|2018-11-16 07:00,16,0.01509,0.015095,0.015085,0.015085,18
20181201|2018-11-16 07:30,16,0.015095,0.015145,0.015095,0.015135,45
20181201|2018-11-16 08:00,16,0.015145,0.015145,0.015145,0.015145,3
20181201|2018-11-16 08:30,16,0.01517,0.015175,0.015115,0.01512,434
20181201|2018-11-16 09:00,16,0.015125,0.015125,0.015115,0.01512,200
20181201|2018-11-16 09:30,16,0.015135,0.015135,0.01512,0.01512,16
20181201|2018-11-16 10:00,16,0.01512,0.01512,0.01508,0.01509,62
20181201|2018-11-16 10:30,16,0.01508,0.01509,0.015075,0.01508,406
20181201|2018-11-16 11:00,16,0.01509,0.01509,0.015085,0.015085,36
20181201|2018-11-16 11:30,16,0.015095,0.015095,0.015095,0.015095,2
20181201|2018-11-16 13:00,16,0.015075,0.015075,0.015075,0.015075,16
20181201|2018-11-16 13:30,16,0.01509,0.0151,0.01509,0.015095,16
20181201|2018-11-16 14:00,16,0.015095,0.015105,0.015095,0.015105,6
20181201|2018-11-16 14:30,16,0.015105,0.015105,0.015105,0.015105,6
20181201|2018-11-16 15:00,16,0.015075,0.015075,0.015075,0.015075,5
20181201|2018-11-18 19:00,19,0.015095,0.015095,0.015095,0.015095,4
20181201|2018-11-19 01:00,19,0.0151,0.01511,0.015095,0.0151,31
20181201|2018-11-19 01:30,19,0.0151,0.0151,0.015095,0.0151,10
20181201|2018-11-19 02:00,19,0.01508,0.015115,0.01508,0.015115,13
20181201|2018-11-19 02:30,19,0.01513,0.015135,0.015125,0.015125,109
20181201|2018-11-19 03:00,19,0.015115,0.015145,0.015115,0.01514,66
20181201|2018-11-19 03:30,19,0.01512,0.01512,0.01512,0.01512,4
20181201|2018-11-19 04:00,19,0.01513,0.015135,0.015125,0.015125,8
20181201|2018-11-19 04:30,19,0.01513,0.015135,0.01512,0.01513,471
20181201|2018-11-19 05:00,19,0.01513,0.01513,0.01513,0.01513,102
20181201|2018-11-19 06:00,19,0.01513,0.01513,0.01513,0.01513,4
20181201|2018-11-19 06:30,19,0.01511,0.01512,0.01511,0.01512,95
20181201|2018-11-19 07:00,19,0.01512,0.01514,0.01512,0.015125,124
20181201|2018-11-19 07:30,19,0.015125,0.015125,0.01511,0.01511,902
20181201|2018-11-19 08:00,19,0.01511,0.01512,0.015105,0.01512,385
20181201|2018-11-19 08:30,19,0.01512,0.01512,0.01511,0.01511,29
20181201|2018-11-19 09:00,19,0.015105,0.01512,0.0151,0.01512,48
20181201|2018-11-19 09:30,19,0.01513,0.01514,0.01513,0.01514,6
20181201|2018-11-19 10:00,19,0.015145,0.015155,0.015145,0.015155,15
20181201|2018-11-19 10:30,19,0.015155,0.015165,0.01515,0.01515,22
20181201|2018-11-19 11:30,19,0.015175,0.015185,0.015175,0.015185,7
20181201|2018-11-19 12:00,19,0.01519,0.015195,0.01519,0.015195,10
20181201|2018-11-19 12:30,19,0.01519,0.0152,0.01519,0.0152,4
20181201|2018-11-19 13:00,19,0.0152,0.015205,0.01519,0.015205,41
20181201|2018-11-19 14:00,19,0.01521,0.01522,0.01521,0.01522,9
20181201|2018-11-19 14:30,19,0.01522,0.01522,0.01521,0.01521,22
20181201|2018-11-19 15:00,19,0.01518,0.01518,0.01518,0.01518,26
20181201|2018-11-19 17:00,20,0.015215,0.015215,0.015215,0.015215,20
20181201|2018-11-20 01:30,20,0.0152,0.0152,0.0152,0.0152,1
20181201|2018-11-20 02:00,20,0.01521,0.01522,0.015205,0.015205,268
20181201|2018-11-20 02:30,20,0.01517,0.01519,0.01517,0.015185,3
20181201|2018-11-20 03:00,20,0.01518,0.01518,0.01518,0.01518,11
20181201|2018-11-20 03:30,20,0.01518,0.01519,0.01518,0.01518,32
20181201|2018-11-20 04:00,20,0.015175,0.015185,0.015175,0.015185,11
20181201|2018-11-20 04:30,20,0.015175,0.01519,0.015175,0.015185,663
20181201|2018-11-20 05:00,20,0.015185,0.01519,0.015175,0.015175,57
20181201|2018-11-20 05:30,20,0.015185,0.015205,0.015185,0.015205,31
20181201|2018-11-20 06:00,20,0.0152,0.0152,0.01518,0.01518,31
20181201|2018-11-20 06:30,20,0.015175,0.01519,0.015175,0.015185,254
20181201|2018-11-20 07:00,20,0.015185,0.015185,0.01516,0.01516,8
20181201|2018-11-20 08:00,20,0.01516,0.01517,0.015155,0.015155,223
20181201|2018-11-20 08:30,20,0.015155,0.01516,0.01513,0.01513,73
20181201|2018-11-20 09:00,20,0.01512,0.01512,0.015075,0.015085,142
20181201|2018-11-20 09:30,20,0.015085,0.015125,0.01508,0.015125,84
20181201|2018-11-20 10:00,20,0.015115,0.015115,0.015085,0.015085,35
20181201|2018-11-20 10:30,20,0.0151,0.015125,0.0151,0.01512,60
20181201|2018-11-20 11:00,20,0.01511,0.015115,0.01511,0.015115,32
20181201|2018-11-20 12:00,20,0.015065,0.015065,0.015065,0.015065,2
20181201|2018-11-20 12:30,20,0.015065,0.015065,0.01506,0.01506,51
20181201|2018-11-20 13:00,20,0.01506,0.01506,0.01506,0.01506,1
20181201|2018-11-20 13:30,20,0.015055,0.015055,0.01505,0.01505,2
20181201|2018-11-20 14:00,20,0.01505,0.01506,0.01505,0.01506,93
20181201|2018-11-20 14:30,20,0.015065,0.015065,0.015065,0.015065,63
20181201|2018-11-20 15:00,20,0.01505,0.015065,0.01505,0.015065,13
20181201|2018-11-20 15:30,20,0.01504,0.01504,0.01504,0.01504,1
20181201|2018-11-21 01:00,21,0.0151,0.01513,0.0151,0.01513,12
20181201|2018-11-21 01:30,21,0.015125,0.01513,0.015125,0.01513,19
20181201|2018-11-21 02:00,21,0.015115,0.015135,0.015115,0.015135,5
20181201|2018-11-21 02:30,21,0.01513,0.015135,0.01513,0.015135,3
20181201|2018-11-21 03:30,21,0.01512,0.01513,0.015115,0.01513,18
20181201|2018-11-21 04:00,21,0.01513,0.01513,0.015115,0.015125,36
20181201|2018-11-21 04:30,21,0.01512,0.01512,0.01511,0.015115,26
20181201|2018-11-21 05:30,21,0.015115,0.01512,0.01511,0.01512,18
20181201|2018-11-21 06:30,21,0.015125,0.01513,0.015125,0.01513,3
20181201|2018-11-21 07:00,21,0.015145,0.015145,0.015145,0.015145,9
20181201|2018-11-21 07:30,21,0.015155,0.015165,0.01515,0.015155,922
20181201|2018-11-21 08:00,21,0.01515,0.01515,0.01514,0.01514,26
20181201|2018-11-21 09:00,21,0.01513,0.01514,0.01513,0.01514,2
20181201|2018-11-21 09:30,21,0.015145,0.015145,0.015135,0.015135,15
20181201|2018-11-21 10:00,21,0.01514,0.01514,0.01514,0.01514,1
20181201|2018-11-21 10:30,21,0.01518,0.01521,0.01518,0.01519,45
20181201|2018-11-21 11:30,21,0.015205,0.015205,0.015205,0.015205,11
20181201|2018-11-21 12:30,21,0.015195,0.015195,0.015195,0.015195,1
20181201|2018-11-21 13:30,21,0.015165,0.015165,0.015165,0.015165,11
20181201|2018-11-21 14:00,21,0.01516,0.015165,0.01516,0.015165,3
20181201|2018-11-21 14:30,21,0.01517,0.01517,0.01517,0.01517,2
20181201|2018-11-21 20:30,23,0.01517,0.01517,0.01517,0.01517,1
20181201|2018-11-22 01:00,23,0.015195,0.015195,0.015195,0.015195,16
20181201|2018-11-22 01:30,23,0.015215,0.015215,0.015215,0.015215,10
20181201|2018-11-22 02:30,23,0.0152,0.0152,0.0152,0.0152,7
20181201|2018-11-22 03:30,23,0.01521,0.01521,0.015205,0.015205,18
20181201|2018-11-22 04:00,23,0.015225,0.01524,0.015225,0.01523,19
20181201|2018-11-22 04:30,23,0.015225,0.015235,0.015225,0.015225,66
20181201|2018-11-22 05:00,23,0.01521,0.015215,0.015205,0.01521,22
20181201|2018-11-22 05:30,23,0.01521,0.015225,0.01521,0.015215,20
20181201|2018-11-22 06:00,23,0.015215,0.01522,0.01521,0.01521,72
20181201|2018-11-22 06:30,23,0.01521,0.01521,0.01521,0.01521,9
20181201|2018-11-22 07:00,23,0.015205,0.015225,0.015205,0.015215,186
20181201|2018-11-22 07:30,23,0.01521,0.01521,0.01521,0.01521,56
20181201|2018-11-22 08:00,23,0.015205,0.015225,0.015205,0.015225,63
20181201|2018-11-22 08:30,23,0.015215,0.01523,0.015215,0.01523,108
20181201|2018-11-22 09:00,23,0.015225,0.015225,0.015215,0.015215,30
20181201|2018-11-22 09:30,23,0.015215,0.015215,0.01521,0.015215,15
20181201|2018-11-22 10:00,23,0.01522,0.015225,0.0152,0.01522,124
20181201|2018-11-22 10:30,23,0.01521,0.01521,0.015205,0.015205,18
20181201|2018-11-22 11:00,23,0.01519,0.01519,0.01519,0.01519,15
20181201|2018-11-23 01:00,23,0.01515,0.015185,0.01515,0.015185,40
20181201|2018-11-23 01:30,23,0.015185,0.01521,0.015185,0.01521,151
20181201|2018-11-23 04:00,23,0.0152,0.0152,0.015195,0.015195,20
20181201|2018-11-23 04:30,23,0.015175,0.01518,0.01514,0.01514,139
20181201|2018-11-23 05:00,23,0.015145,0.015165,0.015145,0.01516,9
20181201|2018-11-23 05:30,23,0.01516,0.015165,0.01516,0.015165,6
20181201|2018-11-23 06:00,23,0.01516,0.015165,0.01516,0.015165,15
20181201|2018-11-23 06:30,23,0.01516,0.01517,0.01516,0.01517,32
20181201|2018-11-23 07:00,23,0.01516,0.01516,0.015135,0.015145,14
20181201|2018-11-23 07:30,23,0.015125,0.015125,0.0151,0.015105,61
20181201|2018-11-23 08:00,23,0.01511,0.015125,0.0151,0.015125,222
20181201|2018-11-23 08:30,23,0.015125,0.015125,0.01506,0.01507,476
20181201|2018-11-23 09:00,23,0.015065,0.01507,0.01504,0.01504,29
20181201|2018-11-23 09:30,23,0.015035,0.015055,0.01503,0.015055,19
20181201|2018-11-23 10:00,23,0.01502,0.01505,0.01502,0.015035,23
20181201|2018-11-23 10:30,23,0.01504,0.01504,0.015025,0.015025,14
20181201|2018-11-23 11:00,23,0.01502,0.01502,0.015015,0.01502,87
20181201|2018-11-23 12:00,23,0.01505,0.01505,0.01505,0.01505,2
20181201|2018-11-25 17:00,26,0.01505,0.01505,0.014975,0.014975,14
20181201|2018-11-25 23:00,26,0.01499,0.01499,0.01499,0.01499,3
20181201|2018-11-26 00:30,26,0.015,0.015,0.015,0.015,1
20181201|2018-11-26 01:00,26,0.01501,0.01503,0.015,0.01501,565
20181201|2018-11-26 01:30,26,0.01501,0.01501,0.014975,0.014975,42
20181201|2018-11-26 02:00,26,0.015,0.01501,0.014995,0.01501,122
20181201|2018-11-26 02:30,26,0.015015,0.01502,0.015015,0.01502,443
20181201|2018-11-26 03:00,26,0.01502,0.01502,0.01502,0.01502,120
20181201|2018-11-26 03:30,26,0.015015,0.015015,0.015005,0.015005,14
20181201|2018-11-26 04:00,26,0.014985,0.014985,0.014965,0.014965,4
20181201|2018-11-26 04:30,26,0.014975,0.014975,0.01495,0.01495,15
20181201|2018-11-26 05:00,26,0.014945,0.014955,0.014935,0.014935,160
20181201|2018-11-26 05:30,26,0.01492,0.01492,0.01491,0.01491,180
20181201|2018-11-26 06:00,26,0.01491,0.014915,0.014885,0.0149,884
20181201|2018-11-26 06:30,26,0.01489,0.01489,0.01488,0.01488,13
20181201|2018-11-26 07:00,26,0.01486,0.01486,0.014845,0.014845,225
20181201|2018-11-26 07:30,26,0.014825,0.01485,0.014825,0.01485,31
20181201|2018-11-26 08:00,26,0.014835,0.014855,0.014835,0.014855,2
20181201|2018-11-26 08:30,26,0.01486,0.014955,0.01486,0.01491,101
20181201|2018-11-26 09:00,26,0.0149,0.0149,0.01488,0.014885,6
20181201|2018-11-26 09:30,26,0.01488,0.01488,0.01488,0.01488,1
20181201|2018-11-26 10:00,26,0.014885,0.014895,0.01487,0.014875,19
20181201|2018-11-26 10:30,26,0.014855,0.01486,0.01485,0.014855,100
20181201|2018-11-26 11:30,26,0.014845,0.014845,0.014845,0.014845,1
20181201|2018-11-26 12:00,26,0.01486,0.01486,0.014855,0.014855,121
20181201|2018-11-26 13:00,26,0.01486,0.01486,0.01486,0.01486,3
20181201|2018-11-26 13:30,26,0.01484,0.01484,0.01484,0.01484,23
20181201|2018-11-26 14:00,26,0.014845,0.014845,0.01484,0.01484,11
20181201|2018-11-26 21:00,27,0.01487,0.01487,0.01487,0.01487,1
20181201|2018-11-26 21:30,27,0.01488,0.01488,0.01488,0.01488,1
20181201|2018-11-27 01:00,27,0.014915,0.014935,0.014915,0.014935,18
20181201|2018-11-27 01:30,27,0.014925,0.01497,0.014925,0.014955,28
20181201|2018-11-27 02:00,27,0.014945,0.014945,0.014945,0.014945,91
20181201|2018-11-27 03:00,27,0.01495,0.01496,0.01495,0.01496,8
20181201|2018-11-27 04:00,27,0.01497,0.015,0.01497,0.015,28
20181201|2018-11-27 04:30,27,0.01501,0.01501,0.014975,0.014975,12
20181201|2018-11-27 05:30,27,0.014965,0.014965,0.014925,0.014925,347
20181201|2018-11-27 06:00,27,0.01494,0.01494,0.014925,0.014925,59
20181201|2018-11-27 07:00,27,0.014935,0.014935,0.014925,0.014925,112
20181201|2018-11-27 07:30,27,0.014925,0.01493,0.014925,0.01493,3
20181201|2018-11-27 08:00,27,0.01491,0.01491,0.01491,0.01491,10
20181201|2018-11-27 08:30,27,0.014905,0.014905,0.01486,0.01486,11
20181201|2018-11-27 09:00,27,0.01488,0.01489,0.014865,0.01489,123
20181201|2018-11-27 09:30,27,0.01488,0.01488,0.01488,0.01488,81
20181201|2018-11-27 10:00,27,0.01489,0.014895,0.01489,0.014895,16
20181201|2018-11-27 10:30,27,0.01485,0.01485,0.01484,0.01484,13
20181201|2018-11-27 11:00,27,0.01484,0.01484,0.014815,0.014815,67
20181201|2018-11-27 11:30,27,0.01481,0.014835,0.01481,0.014825,93
20181201|2018-11-27 12:00,27,0.01483,0.01484,0.01483,0.01484,3
20181201|2018-11-27 13:30,27,0.014865,0.014865,0.014865,0.014865,1
20181201|2018-11-27 14:00,27,0.01486,0.01487,0.01486,0.01487,60
20181201|2018-11-27 14:30,27,0.014865,0.014875,0.01486,0.014875,20
20181201|2018-11-27 15:00,27,0.014875,0.014875,0.014875,0.014875,2
20181201|2018-11-27 21:00,28,0.01487,0.01487,0.01487,0.01487,4
20181201|2018-11-28 00:00,28,0.01492,0.01492,0.01492,0.01492,1
20181201|2018-11-28 01:00,28,0.01493,0.01493,0.014905,0.014905,40
20181201|2018-11-28 01:30,28,0.0149,0.01491,0.0149,0.0149,52
20181201|2018-11-28 02:00,28,0.0149,0.0149,0.014885,0.014885,29
20181201|2018-11-28 02:30,28,0.01488,0.01488,0.01486,0.01486,4
20181201|2018-11-28 03:00,28,0.014855,0.014855,0.014825,0.014825,47
20181201|2018-11-28 03:30,28,0.01482,0.014825,0.01482,0.01482,19
20181201|2018-11-28 04:00,28,0.01479,0.014805,0.01479,0.014805,14
20181201|2018-11-28 04:30,28,0.0148,0.0148,0.0148,0.0148,4
20181201|2018-11-28 05:30,28,0.0148,0.014805,0.0148,0.014805,61
20181201|2018-11-28 06:00,28,0.014835,0.01484,0.014835,0.014835,110
20181201|2018-11-28 06:30,28,0.01484,0.01484,0.01482,0.014825,615
20181201|2018-11-28 07:00,28,0.014815,0.01483,0.014815,0.01482,53
20181201|2018-11-28 07:30,28,0.0148,0.0148,0.0148,0.0148,10
20181201|2018-11-28 08:30,28,0.014805,0.014805,0.01478,0.01479,26
20181201|2018-11-28 09:00,28,0.0148,0.0148,0.0148,0.0148,6
20181201|2018-11-28 09:30,28,0.014795,0.01481,0.014795,0.01481,13
20181201|2018-11-28 10:00,28,0.014805,0.014815,0.014805,0.014815,5
20181201|2018-11-28 10:30,28,0.01483,0.01484,0.01483,0.01484,8
20181201|2018-11-28 11:00,28,0.01485,0.014925,0.01485,0.014925,11
20181201|2018-11-28 11:30,28,0.014925,0.014935,0.014915,0.014915,36
20181201|2018-11-28 12:00,28,0.01494,0.01494,0.01494,0.01494,1
20181201|2018-11-28 12:30,28,0.014925,0.014925,0.014925,0.014925,23
20181201|2018-11-28 13:00,28,0.014895,0.014895,0.014895,0.014895,1
20181201|2018-11-28 13:30,28,0.0149,0.0149,0.014895,0.014895,7
20181201|2018-11-28 14:00,28,0.014895,0.014895,0.01489,0.01489,2
20181201|2018-11-28 14:30,28,0.014905,0.014905,0.014905,0.014905,1
20181201|2018-11-28 23:00,29,0.014895,0.014895,0.014895,0.014895,5
20181201|2018-11-29 00:00,29,0.014925,0.014925,0.014925,0.014925,17
20181201|2018-11-29 01:00,29,0.01494,0.01494,0.014935,0.014935,4
20181201|2018-11-29 01:30,29,0.01496,0.014985,0.014955,0.014985,9
20181201|2018-11-29 02:00,29,0.014985,0.015025,0.01498,0.015,50
20181201|2018-11-29 02:30,29,0.01498,0.01498,0.01497,0.01497,5
20181201|2018-11-29 03:00,29,0.014965,0.015,0.01496,0.015,28
20181201|2018-11-29 03:30,29,0.015,0.015,0.01499,0.01499,4
20181201|2018-11-29 04:00,29,0.01499,0.01499,0.01499,0.01499,2
20181201|2018-11-29 04:30,29,0.014975,0.01498,0.01497,0.01497,40
20181201|2018-11-29 05:00,29,0.01496,0.01497,0.014955,0.014955,21
20181201|2018-11-29 05:30,29,0.014965,0.01501,0.01496,0.01501,22
20181201|2018-11-29 06:00,29,0.01503,0.015065,0.01503,0.015055,141
20181201|2018-11-29 06:30,29,0.015035,0.01504,0.015035,0.01504,62
20181201|2018-11-29 07:00,29,0.01504,0.015055,0.01504,0.015045,49
20181201|2018-11-29 07:30,29,0.015055,0.01508,0.015055,0.015055,158
20181201|2018-11-29 08:00,29,0.015045,0.015045,0.01504,0.01504,4
20181201|2018-11-29 08:30,29,0.01505,0.015075,0.01505,0.015075,135
20181201|2018-11-29 09:00,29,0.015065,0.015065,0.015055,0.01506,27
20181201|2018-11-29 09:30,29,0.01507,0.01509,0.01507,0.015085,104
20181201|2018-11-29 10:00,29,0.01509,0.015125,0.01509,0.015125,104
20181201|2018-11-29 10:30,29,0.015115,0.015115,0.01506,0.015085,1742
20181201|2018-11-29 11:00,29,0.015075,0.01508,0.015055,0.015055,137
20181201|2018-11-29 11:30,29,0.01506,0.01507,0.015045,0.01507,119
20181201|2018-11-29 12:00,29,0.01507,0.01507,0.015065,0.015065,10
20181201|2018-11-29 12:30,29,0.015085,0.015085,0.015085,0.015085,1
20181201|2018-11-29 13:30,29,0.015075,0.015075,0.015075,0.015075,7
20181201|2018-11-29 14:30,29,0.01507,0.01507,0.01507,0.01507,1
20181201|2018-11-29 15:00,29,0.01507,0.01507,0.01507,0.01507,3
20181201|2018-11-29 17:00,30,0.01511,0.01511,0.015085,0.015085,8
20181201|2018-11-29 22:00,30,0.015105,0.015105,0.0151,0.0151,4
20181201|2018-11-29 23:30,30,0.015075,0.015075,0.01507,0.01507,2
20181201|2018-11-30 01:00,30,0.01504,0.01504,0.015015,0.015015,69
20181201|2018-11-30 01:30,30,0.01501,0.01501,0.014995,0.01501,101
20181201|2018-11-30 02:00,30,0.01501,0.015015,0.01497,0.01497,29
20181201|2018-11-30 02:30,30,0.014975,0.014975,0.01496,0.014965,18
20181201|2018-11-30 03:00,30,0.01498,0.014985,0.01498,0.014985,160
20181201|2018-11-30 03:30,30,0.014945,0.014945,0.014945,0.014945,1
20181201|2018-11-30 04:00,30,0.01492,0.01495,0.01492,0.014945,14
20181201|2018-11-30 04:30,30,0.01494,0.01495,0.01494,0.01495,9
20181201|2018-11-30 05:00,30,0.014955,0.01496,0.014945,0.014945,150
20181201|2018-11-30 05:30,30,0.014945,0.014945,0.01491,0.01491,28
20181201|2018-11-30 06:00,30,0.014915,0.01492,0.0149,0.01492,50
20181201|2018-11-30 06:30,30,0.014935,0.014935,0.014935,0.014935,25
20181201|2018-11-30 07:00,30,0.01491,0.01494,0.01491,0.01494,104
20181201|2018-11-30 07:30,30,0.01494,0.01495,0.014925,0.01493,864
20181201|2018-11-30 08:00,30,0.01492,0.01492,0.014915,0.014915,25
20181201|2018-11-30 08:30,30,0.014915,0.014915,0.014895,0.0149,58
20181201|2018-11-30 09:00,30,0.014935,0.014935,0.014935,0.014935,1
20181201|2018-11-30 09:30,30,0.01491,0.01492,0.014905,0.01491,105
20181201|2018-11-30 10:00,30,0.01488,0.014885,0.01488,0.014885,50
20181201|2018-11-30 10:30,30,0.014905,0.014905,0.014885,0.014885,4
20181201|2018-11-30 11:00,30,0.014905,0.014905,0.01487,0.01487,52
20181201|2018-11-30 11:30,30,0.014875,0.014875,0.01486,0.01486,23
20181201|2018-11-30 12:00,30,0.01486,0.014875,0.014855,0.014875,21
20181201|2018-11-30 13:00,30,0.014885,0.014885,0.014885,0.014885,115
20181201|2018-11-30 14:00,30,0.014895,0.014895,0.014895,0.014895,25
20181201|2018-11-30 14:30,30,0.014895,0.014895,0.014895,0.014895,1
20181201|2018-11-30 15:00,30,0.01485,0.01485,0.01485,0.01485,45
20181201|2018-12-02 17:00,3,0.014885,0.01492,0.014885,0.01492,9
20181201|2018-12-02 19:00,3,0.01497,0.014975,0.014935,0.01496,193
20181201|2018-12-02 19:30,3,0.01496,0.01496,0.01496,0.01496,16
20181201|2018-12-02 20:30,3,0.01496,0.01496,0.01496,0.01496,16
20181201|2018-12-03 00:00,3,0.015025,0.015025,0.015025,0.015025,2
20181201|2018-12-03 00:30,3,0.015025,0.015125,0.015025,0.015125,83
20181201|2018-12-03 01:00,3,0.015075,0.015075,0.015035,0.01505,20
20181201|2018-12-03 01:30,3,0.015035,0.015035,0.015035,0.015035,5
20181201|2018-12-03 02:00,3,0.015045,0.015045,0.01504,0.01504,3
20181201|2018-12-03 02:30,3,0.015035,0.015035,0.015025,0.015025,9
20181201|2018-12-03 03:00,3,0.015015,0.015015,0.014955,0.01496,22
20181201|2018-12-03 03:30,3,0.01498,0.01502,0.01498,0.01502,3
20181201|2018-12-03 04:00,3,0.01502,0.01502,0.015,0.015005,25
20181201|2018-12-03 04:30,3,0.014995,0.015,0.014995,0.015,11
20181201|2018-12-03 05:00,3,0.01501,0.01501,0.015005,0.015005,32
20181201|2018-12-03 05:30,3,0.014985,0.015005,0.01498,0.015005,113
20181201|2018-12-03 06:00,3,0.015,0.015005,0.01499,0.014995,25
20181201|2018-12-03 06:30,3,0.014985,0.014995,0.01497,0.01498,20
20181201|2018-12-03 07:00,3,0.014995,0.015005,0.014995,0.015005,46
20181201|2018-12-03 07:30,3,0.01502,0.015025,0.015005,0.015025,132
20181201|2018-12-03 08:00,3,0.014995,0.015,0.01499,0.015,68
20181201|2018-12-03 08:30,3,0.015,0.015025,0.015,0.015015,116
20181201|2018-12-03 09:00,3,0.015015,0.01502,0.014995,0.015,333
20181201|2018-12-03 09:30,3,0.01499,0.01499,0.01498,0.014985,25
20181201|2018-12-03 10:00,3,0.01498,0.014985,0.014965,0.01498,52
20181201|2018-12-03 10:30,3,0.014985,0.014985,0.01498,0.01498,33
20181201|2018-12-03 11:00,3,0.014985,0.014995,0.01498,0.014995,55
20181201|2018-12-03 11:30,3,0.014995,0.014995,0.01498,0.014985,55
20181201|2018-12-03 12:00,3,0.014985,0.014985,0.014975,0.014985,72
20181201|2018-12-03 12:30,3,0.014985,0.01501,0.01498,0.015,72
20181201|2018-12-03 13:00,3,0.015,0.015005,0.014995,0.015005,63
20181201|2018-12-03 13:30,3,0.01501,0.015025,0.015005,0.01501,79
20181201|2018-12-03 14:00,3,0.015015,0.01502,0.015005,0.01501,56
20181201|2018-12-03 14:30,3,0.015015,0.01503,0.01501,0.01503,62
20181201|2018-12-04 01:00,4,0.01504,0.015055,0.01503,0.01505,371
20181201|2018-12-04 01:30,4,0.01503,0.01503,0.01503,0.01503,19
20181201|2018-12-04 02:00,4,0.01502,0.01502,0.01501,0.01502,131
20181201|2018-12-04 02:30,4,0.015,0.015015,0.015,0.015015,6
20181201|2018-12-04 03:00,4,0.01502,0.01502,0.01502,0.01502,7
20181201|2018-12-04 03:30,4,0.01503,0.015075,0.01503,0.015065,88
20181201|2018-12-04 04:00,4,0.01507,0.015075,0.01505,0.015075,58
20181201|2018-12-04 04:30,4,0.015085,0.015085,0.01504,0.01505,33
20181201|2018-12-04 05:00,4,0.01505,0.01508,0.01505,0.01506,34
20181201|2018-12-04 05:30,4,0.01506,0.015065,0.015045,0.015045,46
20181201|2018-12-04 06:00,4,0.015045,0.01505,0.015035,0.015045,146
20181201|2018-12-04 06:30,4,0.015045,0.01505,0.015035,0.01504,35
20181201|2018-12-04 07:00,4,0.01504,0.01504,0.015025,0.015025,83
20181201|2018-12-04 07:30,4,0.015035,0.015035,0.014995,0.015,69
20181201|2018-12-04 08:00,4,0.01499,0.01501,0.01499,0.01501,85
20181201|2018-12-04 08:30,4,0.015005,0.015015,0.015005,0.015005,210
20181201|2018-12-04 09:00,4,0.01501,0.015015,0.01499,0.014995,173
20181201|2018-12-04 09:30,4,0.015,0.01501,0.014985,0.015005,57
20181201|2018-12-04 10:00,4,0.014995,0.015015,0.014995,0.01501,106
20181201|2018-12-04 10:30,4,0.01501,0.01501,0.015,0.01501,25
20181201|2018-12-04 11:00,4,0.015005,0.015005,0.01494,0.014945,240
20181201|2018-12-04 11:30,4,0.01494,0.01496,0.014925,0.014955,332
20181201|2018-12-04 12:00,4,0.014955,0.01496,0.014945,0.014945,26
20181201|2018-12-04 12:30,4,0.01495,0.01495,0.01493,0.01495,30
20181201|2018-12-04 13:00,4,0.01495,0.014955,0.01495,0.01495,24
20181201|2018-12-04 13:30,4,0.01495,0.014955,0.014945,0.014955,28
20181201|2018-12-04 14:00,4,0.014955,0.01496,0.01494,0.01494,49
20181201|2018-12-04 14:30,4,0.01494,0.014975,0.01493,0.014975,46
20181201|2018-12-05 01:00,5,0.01495,0.01496,0.01495,0.01496,19
20181201|2018-12-05 01:30,5,0.01494,0.01496,0.01494,0.01496,11
20181201|2018-12-05 02:00,5,0.01495,0.01495,0.01495,0.01495,3
20181201|2018-12-05 02:30,5,0.014965,0.01497,0.014965,0.01497,4
20181201|2018-12-05 03:30,5,0.01494,0.01496,0.01494,0.01496,43
20181201|2018-12-05 04:00,5,0.014975,0.014975,0.014975,0.014975,5
20181201|2018-12-05 04:30,5,0.014955,0.01496,0.014955,0.01496,5
20181201|2018-12-05 05:00,5,0.014975,0.01498,0.01497,0.01498,3
20181201|2018-12-05 05:30,5,0.014965,0.014965,0.014965,0.014965,1
20181201|2018-12-05 06:00,5,0.01497,0.01497,0.01497,0.01497,1
20181201|2018-12-05 09:00,5,0.014955,0.014955,0.014955,0.014955,5
20181201|2018-12-05 10:00,5,0.01496,0.014975,0.01496,0.014975,72
20181201|2018-12-05 11:00,5,0.01497,0.014985,0.01497,0.014985,163
20181201|2018-12-05 11:30,5,0.015,0.015005,0.015,0.015005,16
20181201|2018-12-05 13:00,5,0.015005,0.01501,0.015,0.015005,113
20181201|2018-12-05 13:30,5,0.015005,0.015005,0.015,0.015,73
20181201|2018-12-05 17:00,6,0.0151,0.0151,0.0151,0.0151,1
20181201|2018-12-05 23:00,6,0.014975,0.014975,0.014975,0.014975,1
20181201|2018-12-06 01:00,6,0.014965,0.014965,0.014965,0.014965,19
20181201|2018-12-06 01:30,6,0.014965,0.014965,0.014965,0.014965,5
20181201|2018-12-06 02:00,6,0.01496,0.01496,0.01495,0.01495,6
20181201|2018-12-06 02:30,6,0.01495,0.01495,0.014945,0.014945,9
20181201|2018-12-06 03:00,6,0.014935,0.01494,0.014935,0.01494,8
20181201|2018-12-06 03:30,6,0.01495,0.01495,0.014895,0.014895,133
20181201|2018-12-06 04:00,6,0.014875,0.0149,0.014865,0.014865,33
20181201|2018-12-06 04:30,6,0.014865,0.014885,0.014855,0.014885,14
20181201|2018-12-06 05:00,6,0.0149,0.01492,0.0149,0.014915,12
20181201|2018-12-06 05:30,6,0.01492,0.01494,0.01492,0.014935,21
20181201|2018-12-06 06:00,6,0.01492,0.014935,0.01492,0.014935,7
20181201|2018-12-06 06:30,6,0.014915,0.014915,0.01491,0.01491,27
20181201|2018-12-06 07:00,6,0.014935,0.014935,0.014935,0.014935,3
20181201|2018-12-06 07:30,6,0.014925,0.014925,0.01492,0.01492,5
20181201|2018-12-06 08:00,6,0.01494,0.01494,0.01494,0.01494,13
20181201|2018-12-06 08:30,6,0.01495,0.01495,0.01493,0.01493,19
20181201|2018-12-06 09:00,6,0.014935,0.014935,0.014925,0.01493,16
20181201|2018-12-06 10:00,6,0.014915,0.014915,0.01489,0.01489,65
20181201|2018-12-06 10:30,6,0.01489,0.014925,0.01489,0.014905,53
20181201|2018-12-06 11:00,6,0.014925,0.01493,0.014925,0.01493,7
20181201|2018-12-06 11:30,6,0.014945,0.014945,0.014945,0.014945,2
20181201|2018-12-06 12:00,6,0.01493,0.01493,0.014925,0.014925,4
20181201|2018-12-06 12:30,6,0.014935,0.014935,0.014935,0.014935,5
20181201|2018-12-06 13:00,6,0.01493,0.01493,0.01493,0.01493,1
20181201|2018-12-06 13:30,6,0.01496,0.014965,0.01496,0.014965,101
20181201|2018-12-06 14:00,6,0.01495,0.01495,0.01495,0.01495,1
20181201|2018-12-06 14:30,6,0.014925,0.014925,0.014925,0.014925,1
20181201|2018-12-07 01:00,7,0.01493,0.014935,0.0149,0.0149,27
20181201|2018-12-07 01:30,7,0.01492,0.014925,0.01492,0.014925,101
20181201|2018-12-07 02:00,7,0.014935,0.014935,0.014935,0.014935,3
20181201|2018-12-07 02:30,7,0.014955,0.014955,0.014955,0.014955,1
20181201|2018-12-07 03:00,7,0.01494,0.01494,0.01494,0.01494,1
20181201|2018-12-07 04:00,7,0.014925,0.014925,0.014925,0.014925,1
20181201|2018-12-07 05:00,7,0.014925,0.014935,0.01492,0.01493,21
20181201|2018-12-07 06:00,7,0.01491,0.01491,0.01491,0.01491,1
20181201|2018-12-07 07:00,7,0.014935,0.015,0.014935,0.01497,117
20181201|2018-12-07 07:30,7,0.01501,0.015105,0.01501,0.015095,242
20181201|2018-12-07 08:00,7,0.015085,0.015095,0.015085,0.015095,150
20181201|2018-12-07 08:30,7,0.01511,0.015145,0.015105,0.015105,101
20181201|2018-12-07 09:00,7,0.015085,0.015085,0.015085,0.015085,2
20181201|2018-12-07 09:30,7,0.015105,0.015125,0.0151,0.015105,10
20181201|2018-12-07 10:00,7,0.015105,0.015105,0.01508,0.01508,5
20181201|2018-12-07 10:30,7,0.01506,0.01506,0.01505,0.01505,6
20181201|2018-12-07 11:00,7,0.015055,0.015055,0.01505,0.01505,4
20181201|2018-12-07 11:30,7,0.01507,0.015085,0.01507,0.015085,11
20181201|2018-12-07 12:00,7,0.015085,0.015085,0.01508,0.01508,2
20181201|2018-12-07 13:00,7,0.01505,0.01505,0.01505,0.01505,11
20181201|2018-12-07 13:30,7,0.015055,0.015055,0.015045,0.015045,277
20181201|2018-12-07 14:00,7,0.015035,0.015035,0.015035,0.015035,1
20181201|2018-12-07 14:30,7,0.01504,0.01505,0.01504,0.01505,25
20181201|2018-12-09 19:00,10,0.01501,0.01501,0.01501,0.01501,1
20181201|2018-12-10 02:00,10,0.0151,0.0151,0.01508,0.01508,72
20181201|2018-12-10 02:30,10,0.015085,0.015085,0.015085,0.015085,17
20181201|2018-12-10 03:00,10,0.01509,0.01509,0.015085,0.01509,8
20181201|2018-12-10 04:30,10,0.01506,0.01506,0.01505,0.01505,12
20181201|2018-12-10 05:00,10,0.01504,0.01506,0.015035,0.01506,38
20181201|2018-12-10 06:30,10,0.015025,0.01505,0.015025,0.015045,138
20181201|2018-12-10 07:00,10,0.015035,0.01504,0.015035,0.015035,3
20181201|2018-12-10 08:00,10,0.01501,0.015025,0.01501,0.015025,2
20181201|2018-12-10 08:30,10,0.01503,0.01504,0.01503,0.015035,171
20181201|2018-12-10 09:00,10,0.01502,0.015035,0.01502,0.015035,36
20181201|2018-12-10 09:30,10,0.01503,0.01503,0.015005,0.015005,7
20181201|2018-12-10 10:00,10,0.015005,0.01501,0.015005,0.015005,20
20181201|2018-12-10 10:30,10,0.014995,0.01502,0.01499,0.015015,46
20181201|2018-12-10 11:00,10,0.015005,0.01501,0.015005,0.015005,72
20181201|2018-12-10 11:30,10,0.014995,0.014995,0.014995,0.014995,2
20181201|2018-12-10 13:00,10,0.01499,0.01499,0.01499,0.01499,1
20181201|2018-12-10 13:30,10,0.015005,0.015005,0.01499,0.01499,10
20181201|2018-12-10 14:30,10,0.01498,0.01498,0.01498,0.01498,1
20181201|2018-12-11 02:00,11,0.01503,0.01504,0.01502,0.015025,36
20181201|2018-12-11 02:30,11,0.01502,0.015035,0.01502,0.015035,27
20181201|2018-12-11 03:30,11,0.015035,0.015035,0.015035,0.015035,1
20181201|2018-12-11 04:00,11,0.015045,0.015055,0.015045,0.015055,38
20181201|2018-12-11 05:30,11,0.01508,0.01509,0.01508,0.01508,216
20181201|2018-12-11 06:00,11,0.01508,0.01508,0.015075,0.015075,6
20181201|2018-12-11 06:30,11,0.01507,0.01508,0.01506,0.01506,27
20181201|2018-12-11 07:30,11,0.01507,0.01508,0.01506,0.01507,103
20181201|2018-12-11 08:00,11,0.015055,0.01506,0.015055,0.01506,10
20181201|2018-12-11 08:30,11,0.015055,0.015055,0.015045,0.015045,39
20181201|2018-12-11 09:00,11,0.015055,0.015055,0.015045,0.015045,32
20181201|2018-12-11 09:30,11,0.015045,0.015045,0.01504,0.015045,24
20181201|2018-12-11 10:00,11,0.015045,0.015045,0.015025,0.01503,154
20181201|2018-12-11 10:30,11,0.01503,0.015035,0.015025,0.015035,211
20181201|2018-12-11 11:00,11,0.015035,0.015035,0.015025,0.015025,17
20181201|2018-12-11 11:30,11,0.01503,0.01504,0.01503,0.01504,11
20181201|2018-12-11 13:30,11,0.01505,0.01505,0.01505,0.01505,1
20181201|2018-12-11 14:00,11,0.01506,0.01506,0.01506,0.01506,16
20181201|2018-12-12 02:00,12,0.015045,0.015045,0.015045,0.015045,1
20181201|2018-12-12 04:00,12,0.01504,0.01504,0.01504,0.01504,14
20181201|2018-12-12 05:00,12,0.015035,0.015035,0.015035,0.015035,1
20181201|2018-12-12 06:30,12,0.015065,0.01508,0.01506,0.01506,51
20181201|2018-12-12 07:00,12,0.01506,0.01507,0.01506,0.015065,9
20181201|2018-12-12 07:30,12,0.015065,0.015105,0.015065,0.015105,116
20181201|2018-12-12 08:00,12,0.01511,0.01511,0.01511,0.01511,1
20181201|2018-12-12 09:30,12,0.01507,0.015075,0.015065,0.01507,6
20181201|2018-12-12 10:00,12,0.015075,0.01508,0.015075,0.01508,97
20181201|2018-12-12 10:30,12,0.01506,0.01506,0.01506,0.01506,131
20181201|2018-12-12 11:00,12,0.015055,0.015055,0.015055,0.015055,2
20181201|2018-12-13 00:00,13,0.015095,0.015095,0.015095,0.015095,1
20181201|2018-12-13 02:00,13,0.01508,0.015095,0.01508,0.015095,4
20181201|2018-12-13 02:30,13,0.01509,0.01509,0.015085,0.015085,2
20181201|2018-12-13 03:00,13,0.015075,0.015075,0.015075,0.015075,6
20181201|2018-12-13 03:30,13,0.01507,0.01507,0.01507,0.01507,8
20181201|2018-12-13 04:30,13,0.01506,0.015065,0.015055,0.015065,66
20181201|2018-12-13 05:30,13,0.01506,0.01506,0.01506,0.01506,1
20181201|2018-12-13 06:00,13,0.015045,0.015045,0.015045,0.015045,5
20181201|2018-12-13 06:30,13,0.01505,0.015055,0.015045,0.015045,13
20181201|2018-12-13 07:30,13,0.015065,0.015065,0.015065,0.015065,6
20181201|2018-12-13 08:00,13,0.0151,0.0151,0.01508,0.01509,12
20181201|2018-12-13 08:30,13,0.015075,0.015075,0.015075,0.015075,101
20181201|2018-12-13 09:00,13,0.015085,0.015085,0.015075,0.01508,14
20181201|2018-12-13 10:00,13,0.01507,0.01507,0.01507,0.01507,5
20181201|2018-12-13 10:30,13,0.01508,0.01508,0.01508,0.01508,2
20181201|2018-12-13 11:00,13,0.015065,0.015065,0.01506,0.01506,6
20181201|2018-12-13 13:30,13,0.01509,0.015095,0.01509,0.015095,10
20181201|2018-12-13 14:00,13,0.015095,0.015095,0.015095,0.015095,10
20181201|2018-12-13 14:30,13,0.015095,0.015095,0.01509,0.01509,8
20181201|2018-12-13 19:30,14,0.015,0.015,0.01498,0.01498,33
20181201|2018-12-13 23:00,14,0.01507,0.01507,0.01507,0.01507,1
20181201|2018-12-14 02:30,14,0.01504,0.01504,0.01504,0.01504,10
20181201|2018-12-14 03:30,14,0.01504,0.01505,0.01504,0.01505,3
20181201|2018-12-14 04:00,14,0.01505,0.01505,0.01505,0.01505,2
20181201|2018-12-14 04:30,14,0.01508,0.01508,0.01507,0.01507,78
20181201|2018-12-14 05:30,14,0.015055,0.015055,0.015055,0.015055,1
20181201|2018-12-14 07:00,14,0.015015,0.015015,0.015015,0.015015,1
20181201|2018-12-14 07:30,14,0.01499,0.015,0.01498,0.014995,15
20181201|2018-12-14 08:00,14,0.014985,0.014985,0.014975,0.014975,46
20181201|2018-12-14 08:30,14,0.014975,0.01499,0.014975,0.01498,40
20181201|2018-12-14 09:00,14,0.01497,0.014975,0.01497,0.014975,81
20181201|2018-12-14 09:30,14,0.014985,0.01499,0.01498,0.01499,62
20181201|2018-12-14 10:00,14,0.01499,0.015,0.014975,0.014975,75
20181201|2018-12-14 10:30,14,0.01498,0.01499,0.01498,0.01499,41
20181201|2018-12-14 14:00,14,0.01498,0.01498,0.01498,0.01498,1
20181201|2018-12-14 14:30,14,0.01499,0.01499,0.01497,0.01497,14
20181201|2018-12-14 15:00,14,0.01497,0.01497,0.01497,0.01497,16
20181201|2018-12-16 21:00,17,0.014995,0.014995,0.014995,0.014995,6
20190301|2018-08-07 14:30,7,0.01545,0.01545,0.01545,0.01545,1
20190301|2018-10-23 08:00,23,0.01505,0.01505,0.01505,0.01505,5
20190301|2018-11-09 14:00,9,0.01452,0.01452,0.01452,0.01452,6
20190301|2018-11-13 11:30,13,0.01451,0.01451,0.01451,0.01451,6
20190301|2018-11-14 11:30,14,0.01466,0.01466,0.01466,0.01466,6
20190301|2018-11-15 13:00,15,0.014945,0.014945,0.014945,0.014945,1
20190301|2018-11-15 14:00,15,0.01497,0.01497,0.01497,0.01497,2
20190301|2018-11-21 00:30,21,0.014915,0.014915,0.014915,0.014915,4
20190301|2018-11-25 17:00,26,0.014855,0.014855,0.014855,0.014855,1
20190301|2018-11-26 07:00,26,0.0147,0.0147,0.0147,0.0147,1
20190301|2018-11-26 07:30,26,0.01466,0.01466,0.01466,0.01466,1
20190301|2018-11-26 08:30,26,0.014715,0.014715,0.014715,0.014715,6
20190301|2018-11-27 02:00,27,0.0148,0.0148,0.0148,0.0148,25
20190301|2018-11-27 04:00,27,0.014815,0.014815,0.014815,0.014815,2
20190301|2018-11-27 10:30,27,0.0147,0.0147,0.0147,0.0147,1
20190301|2018-11-28 04:30,28,0.01464,0.01465,0.01464,0.01465,2
20190301|2018-11-28 07:00,28,0.01467,0.01467,0.01467,0.01467,30
20190301|2018-11-29 01:30,29,0.014805,0.014805,0.014805,0.014805,6
20190301|2018-11-29 02:30,29,0.01481,0.01481,0.01481,0.01481,2
20190301|2018-11-29 03:00,29,0.01482,0.01482,0.01482,0.01482,1
20190301|2018-11-29 06:00,29,0.01489,0.01489,0.01489,0.01489,6
20190301|2018-11-29 07:30,29,0.014885,0.014925,0.014885,0.014925,12
20190301|2018-11-29 08:30,29,0.014915,0.014915,0.014915,0.014915,1
20190301|2018-11-29 09:00,29,0.01492,0.01492,0.01491,0.014915,24
20190301|2018-11-29 10:00,29,0.01497,0.01497,0.014965,0.014965,11
20190301|2018-11-29 14:00,29,0.014925,0.014925,0.014925,0.014925,10
20190301|2018-11-30 06:00,30,0.01476,0.01476,0.01476,0.01476,1
20190301|2018-11-30 11:00,30,0.01474,0.01474,0.01474,0.01474,1
20190301|2018-11-30 14:00,30,0.01474,0.01474,0.01474,0.01474,10
20190301|2018-12-03 06:30,3,0.01483,0.01483,0.01483,0.01483,25
20190301|2018-12-03 10:00,3,0.014825,0.014825,0.014825,0.014825,3
20190301|2018-12-04 03:00,4,0.01487,0.01487,0.01487,0.01487,6
20190301|2018-12-04 03:30,4,0.01487,0.01491,0.01487,0.01491,8
20190301|2018-12-04 04:00,4,0.01492,0.01492,0.01492,0.01492,8
20190301|2018-12-04 06:30,4,0.01489,0.0149,0.01489,0.0149,3
20190301|2018-12-04 07:30,4,0.01487,0.01487,0.01487,0.01487,1
20190301|2018-12-04 08:00,4,0.014855,0.014855,0.014855,0.014855,4
20190301|2018-12-04 09:30,4,0.01486,0.01486,0.01486,0.01486,2
20190301|2018-12-04 12:30,4,0.014785,0.014785,0.014785,0.014785,1
20190301|2018-12-04 14:30,4,0.014785,0.014785,0.014785,0.014785,1
20190301|2018-12-05 01:30,5,0.0148,0.0148,0.0148,0.0148,14
20190301|2018-12-05 04:30,5,0.014815,0.014815,0.014815,0.014815,9
20190301|2018-12-05 05:00,5,0.01483,0.01483,0.014825,0.014825,101
20190301|2018-12-05 05:30,5,0.01482,0.01482,0.014815,0.014815,5
20190301|2018-12-05 07:30,5,0.014805,0.01481,0.014805,0.01481,187
20190301|2018-12-05 10:00,5,0.01482,0.01482,0.01482,0.01482,1
20190301|2018-12-05 11:00,5,0.014835,0.014835,0.014835,0.014835,6
20190301|2018-12-05 14:00,5,0.01485,0.01485,0.01485,0.01485,1
20190301|2018-12-05 14:30,5,0.01485,0.01485,0.01485,0.01485,7
20190301|2018-12-06 01:00,6,0.014815,0.014815,0.014815,0.014815,6
20190301|2018-12-06 02:00,6,0.014815,0.014815,0.014815,0.014815,2
20190301|2018-12-06 03:00,6,0.01479,0.0148,0.01479,0.0148,115
20190301|2018-12-06 03:30,6,0.0148,0.0148,0.0148,0.0148,2
20190301|2018-12-06 04:00,6,0.01474,0.01476,0.014725,0.014725,333
20190301|2018-12-06 05:30,6,0.01477,0.014785,0.01477,0.014785,216
20190301|2018-12-06 07:00,6,0.01477,0.014795,0.01477,0.014795,24
20190301|2018-12-06 10:00,6,0.014755,0.014755,0.01475,0.01475,3
20190301|2018-12-06 10:30,6,0.01474,0.01477,0.01474,0.01477,72
20190301|2018-12-07 01:00,7,0.01477,0.01477,0.01477,0.01477,15
20190301|2018-12-07 02:30,7,0.0148,0.014815,0.0148,0.014815,22
20190301|2018-12-07 07:00,7,0.0148,0.014855,0.0148,0.014855,14
20190301|2018-12-07 07:30,7,0.014905,0.014945,0.014905,0.014945,56
20190301|2018-12-07 08:00,7,0.014955,0.014955,0.014955,0.014955,6
20190301|2018-12-07 08:30,7,0.014995,0.014995,0.01497,0.01497,10
20190301|2018-12-07 09:00,7,0.01497,0.01497,0.01494,0.01495,4
20190301|2018-12-07 10:00,7,0.01496,0.01496,0.01496,0.01496,6
20190301|2018-12-07 11:00,7,0.014935,0.014935,0.014935,0.014935,2
20190301|2018-12-07 11:30,7,0.01492,0.014925,0.014915,0.014925,7
20190301|2018-12-07 14:00,7,0.0149,0.0149,0.0149,0.0149,1
20190301|2018-12-10 01:30,10,0.01494,0.01495,0.01494,0.01495,16
20190301|2018-12-10 02:00,10,0.014935,0.014935,0.014935,0.014935,4
20190301|2018-12-10 05:00,10,0.014905,0.014915,0.014905,0.014915,6
20190301|2018-12-10 06:00,10,0.01489,0.01489,0.01489,0.01489,27
20190301|2018-12-10 06:30,10,0.014895,0.014895,0.014895,0.014895,1
20190301|2018-12-10 08:00,10,0.01487,0.01487,0.01487,0.01487,10
20190301|2018-12-10 08:30,10,0.01489,0.01489,0.01489,0.01489,11
20190301|2018-12-10 09:00,10,0.01488,0.01488,0.01488,0.01488,5
20190301|2018-12-10 09:30,10,0.014875,0.01488,0.014875,0.014875,4
20190301|2018-12-10 10:00,10,0.014855,0.014855,0.014855,0.014855,6
20190301|2018-12-10 10:30,10,0.014855,0.014855,0.014855,0.014855,1
20190301|2018-12-10 13:00,10,0.014855,0.01486,0.014855,0.01486,19
20190301|2018-12-10 14:00,10,0.01483,0.01483,0.01483,0.01483,3
20190301|2018-12-10 15:30,10,0.01482,0.01483,0.01482,0.01483,6
20190301|2018-12-11 01:30,11,0.01488,0.01488,0.01488,0.01488,17
20190301|2018-12-11 02:00,11,0.01488,0.01488,0.01488,0.01488,1
20190301|2018-12-11 03:00,11,0.014885,0.014885,0.014875,0.014875,8
20190301|2018-12-11 03:30,11,0.014885,0.01489,0.014885,0.01489,21
20190301|2018-12-11 06:00,11,0.014925,0.014925,0.014925,0.014925,3
20190301|2018-12-11 06:30,11,0.014925,0.014925,0.014925,0.014925,4
20190301|2018-12-11 07:00,11,0.01492,0.01492,0.01492,0.01492,6
20190301|2018-12-11 07:30,11,0.01492,0.01493,0.01491,0.01493,55
20190301|2018-12-11 08:00,11,0.014905,0.014905,0.014905,0.014905,21
20190301|2018-12-11 08:30,11,0.014895,0.014895,0.014895,0.014895,26
20190301|2018-12-11 09:00,11,0.0149,0.0149,0.0149,0.0149,33
20190301|2018-12-11 09:30,11,0.01489,0.01489,0.014885,0.014885,13
20190301|2018-12-11 10:00,11,0.0149,0.0149,0.01489,0.01489,77
20190301|2018-12-11 10:30,11,0.01489,0.0149,0.014885,0.0149,188
20190301|2018-12-11 11:00,11,0.01489,0.014895,0.014885,0.014885,103
20190301|2018-12-11 12:30,11,0.014895,0.014895,0.014895,0.014895,10
20190301|2018-12-11 14:30,11,0.01493,0.01493,0.01493,0.01493,1
20190301|2018-12-12 01:30,12,0.014905,0.014905,0.01489,0.014905,246
20190301|2018-12-12 02:00,12,0.01491,0.01491,0.0149,0.0149,22
20190301|2018-12-12 02:30,12,0.014895,0.014895,0.014895,0.014895,113
20190301|2018-12-12 03:00,12,0.01489,0.014895,0.01489,0.014895,54
20190301|2018-12-12 03:30,12,0.01491,0.014915,0.01491,0.014915,13
20190301|2018-12-12 04:00,12,0.0149,0.0149,0.0149,0.0149,10
20190301|2018-12-12 05:00,12,0.0149,0.014905,0.0149,0.014905,16
20190301|2018-12-12 06:30,12,0.01492,0.01493,0.01492,0.014925,20
20190301|2018-12-12 07:00,12,0.01493,0.01493,0.01492,0.01492,66
20190301|2018-12-12 07:30,12,0.01493,0.014935,0.01493,0.014935,19
20190301|2018-12-12 09:00,12,0.014945,0.014945,0.01493,0.01493,71
20190301|2018-12-12 09:30,12,0.014925,0.014935,0.014925,0.01493,7
20190301|2018-12-12 10:00,12,0.014935,0.014935,0.01492,0.01492,41
20190301|2018-12-12 10:30,12,0.014915,0.014925,0.014915,0.014915,10
20190301|2018-12-12 11:30,12,0.01491,0.01492,0.01491,0.014915,99
20190301|2018-12-12 12:00,12,0.014925,0.014925,0.014925,0.014925,5
20190301|2018-12-12 13:00,12,0.01491,0.01492,0.01491,0.01492,10
20190301|2018-12-12 13:30,12,0.0149,0.0149,0.0149,0.0149,5
20190301|2018-12-12 14:30,12,0.014895,0.014895,0.014895,0.014895,1
20190301|2018-12-13 00:00,13,0.01494,0.01494,0.01494,0.01494,3
20190301|2018-12-13 02:00,13,0.01493,0.01493,0.01493,0.01493,4
20190301|2018-12-13 03:30,13,0.01493,0.01494,0.01493,0.01493,13
20190301|2018-12-13 04:00,13,0.014925,0.014925,0.01492,0.01492,4
20190301|2018-12-13 04:30,13,0.01491,0.014925,0.01491,0.01491,64
20190301|2018-12-13 05:00,13,0.014915,0.01492,0.01491,0.01491,5
20190301|2018-12-13 05:30,13,0.01491,0.01491,0.0149,0.0149,16
20190301|2018-12-13 06:00,13,0.014905,0.014905,0.014905,0.014905,18
20190301|2018-12-13 06:30,13,0.014905,0.014905,0.0149,0.0149,7
20190301|2018-12-13 08:00,13,0.01494,0.01494,0.01494,0.01494,7
20190301|2018-12-13 08:30,13,0.014925,0.014925,0.014925,0.014925,10
20190301|2018-12-13 09:00,13,0.01493,0.01493,0.01492,0.01493,15
20190301|2018-12-13 09:30,13,0.014915,0.014925,0.014915,0.014925,9
20190301|2018-12-13 10:30,13,0.014925,0.014935,0.014925,0.014925,13
20190301|2018-12-13 13:30,13,0.01493,0.01493,0.01493,0.01493,10
20190301|2018-12-13 14:00,13,0.014935,0.014945,0.014935,0.014945,40
20190301|2018-12-13 14:30,13,0.01494,0.01494,0.01494,0.01494,32
20190301|2018-12-13 15:00,13,0.014945,0.014945,0.014945,0.014945,1
20190301|2018-12-13 15:30,13,0.014945,0.014945,0.014945,0.014945,19
20190301|2018-12-13 19:30,14,0.01483,0.01484,0.01483,0.01484,3
20190301|2018-12-13 23:30,14,0.01494,0.01494,0.01494,0.01494,1
20190301|2018-12-14 00:00,14,0.01493,0.01493,0.01492,0.01492,15
20190301|2018-12-14 01:00,14,0.014895,0.014895,0.014895,0.014895,10
20190301|2018-12-14 01:30,14,0.0149,0.014905,0.0149,0.014905,16
20190301|2018-12-14 02:00,14,0.014895,0.014895,0.014895,0.014895,28
20190301|2018-12-14 02:30,14,0.014885,0.014895,0.014885,0.014895,14
20190301|2018-12-14 03:30,14,0.01489,0.01489,0.014885,0.014885,8
20190301|2018-12-14 04:30,14,0.01493,0.01493,0.014895,0.014895,153
20190301|2018-12-14 05:00,14,0.0149,0.0149,0.0149,0.0149,10
20190301|2018-12-14 05:30,14,0.0149,0.0149,0.014885,0.014885,26
20190301|2018-12-14 06:00,14,0.01488,0.01488,0.014865,0.01488,17
20190301|2018-12-14 06:30,14,0.01488,0.01488,0.014865,0.014865,339
20190301|2018-12-14 07:00,14,0.014855,0.014855,0.01484,0.01484,43
20190301|2018-12-14 07:30,14,0.014835,0.01484,0.014825,0.01483,57
20190301|2018-12-14 08:30,14,0.014835,0.01484,0.01482,0.01483,547
20190301|2018-12-14 09:00,14,0.01482,0.01483,0.01482,0.01483,20
20190301|2018-12-14 09:30,14,0.014845,0.01485,0.014835,0.014835,38
20190301|2018-12-14 10:00,14,0.01484,0.01484,0.014825,0.014825,18
20190301|2018-12-14 10:30,14,0.01483,0.01484,0.01483,0.01484,22
20190301|2018-12-14 11:00,14,0.014835,0.014835,0.014835,0.014835,24
20190301|2018-12-14 11:30,14,0.01483,0.01483,0.01483,0.01483,6
20190301|2018-12-14 12:30,14,0.014825,0.01484,0.014825,0.01483,7
20190301|2018-12-14 13:30,14,0.014825,0.014825,0.014825,0.014825,3
20190301|2018-12-14 14:00,14,0.014825,0.014825,0.014825,0.014825,12
20190301|2018-12-14 14:30,14,0.01483,0.01483,0.01483,0.01483,1
20190301|2018-12-16 17:30,17,0.014825,0.014825,0.014825,0.014825,3
20190301|2018-12-16 21:00,17,0.0148,0.0148,0.01479,0.01479,3
20190301|2018-12-16 21:30,17,0.014785,0.014785,0.014785,0.014785,3
20190301|2018-12-17 01:00,17,0.01483,0.014845,0.01483,0.014845,31
20190301|2018-12-17 01:30,17,0.01485,0.01485,0.01485,0.01485,5
20190301|2018-12-17 02:00,17,0.01486,0.014865,0.01486,0.014865,40
20190301|2018-12-17 02:30,17,0.01487,0.014885,0.01487,0.014885,10
20190301|2018-12-17 05:30,17,0.01487,0.014885,0.01487,0.014885,3
20190301|2018-12-17 06:00,17,0.01489,0.01489,0.014875,0.01488,19
20190301|2018-12-17 06:30,17,0.014875,0.01488,0.014875,0.01488,9
20190301|2018-12-17 07:00,17,0.01487,0.014875,0.014865,0.014865,19
20190301|2018-12-17 07:30,17,0.014875,0.014885,0.014875,0.014885,12
20190301|2018-12-17 08:00,17,0.01488,0.01488,0.01486,0.01486,4
20190301|2018-12-17 08:30,17,0.01483,0.01483,0.01483,0.01483,5
20190301|2018-12-17 09:00,17,0.014825,0.014825,0.01482,0.01482,2
20190301|2018-12-17 09:30,17,0.014825,0.01483,0.014825,0.01483,2
20190301|2018-12-17 10:00,17,0.014845,0.014845,0.014845,0.014845,156
20190301|2018-12-17 11:00,17,0.01485,0.01485,0.014845,0.014845,34
20190301|2018-12-17 11:30,17,0.01483,0.01483,0.01483,0.01483,50
20190301|2018-12-17 12:00,17,0.01483,0.01484,0.01483,0.01484,72
20190301|2018-12-17 13:00,17,0.014845,0.014845,0.014845,0.014845,3
20190301|2018-12-17 13:30,17,0.01483,0.01483,0.014825,0.014825,50
20190301|2018-12-17 14:30,17,0.014825,0.014845,0.014815,0.014845,39
20190301|2018-12-18 01:00,18,0.014805,0.014805,0.014805,0.014805,5
20190301|2018-12-18 01:30,18,0.01482,0.01482,0.01482,0.01482,9
20190301|2018-12-18 02:00,18,0.01483,0.014845,0.01483,0.014845,32
20190301|2018-12-18 02:30,18,0.01485,0.01485,0.01485,0.01485,1
20190301|2018-12-18 03:00,18,0.014825,0.014825,0.014825,0.014825,1
20190301|2018-12-18 03:30,18,0.01481,0.01481,0.01481,0.01481,1
20190301|2018-12-18 04:30,18,0.014815,0.014815,0.014815,0.014815,1
20190301|2018-12-18 05:00,18,0.01482,0.01482,0.01482,0.01482,82
20190301|2018-12-18 05:30,18,0.014805,0.014805,0.014785,0.014785,2
20190301|2018-12-18 06:00,18,0.014785,0.01479,0.014785,0.01479,2
20190301|2018-12-18 06:30,18,0.01479,0.014795,0.01479,0.014795,32
20190301|2018-12-18 08:00,18,0.014795,0.014795,0.014795,0.014795,1
20190301|2018-12-18 09:00,18,0.014795,0.0148,0.014795,0.0148,4
20190301|2018-12-18 09:30,18,0.014795,0.014795,0.014795,0.014795,3
20190301|2018-12-18 10:00,18,0.014775,0.01478,0.014775,0.01478,5
20190301|2018-12-18 10:30,18,0.014735,0.014735,0.014735,0.014735,4
20190301|2018-12-18 11:00,18,0.01474,0.01474,0.01473,0.01473,4
20190301|2018-12-18 12:30,18,0.01473,0.01473,0.01471,0.01471,17
20190301|2018-12-18 13:30,18,0.01471,0.01471,0.0147,0.01471,62
20190301|2018-12-18 14:00,18,0.014695,0.014705,0.01469,0.01469,78
20190301|2018-12-18 14:30,18,0.01471,0.014715,0.01471,0.014715,15
20190301|2018-12-18 20:30,19,0.014685,0.014685,0.014685,0.014685,3
20190301|2018-12-18 22:00,19,0.01468,0.01468,0.01468,0.01468,2
20190301|2018-12-18 22:30,19,0.01469,0.0147,0.01469,0.0147,6
20190301|2018-12-18 23:30,19,0.014735,0.014735,0.014735,0.014735,1
20190301|2018-12-19 01:00,19,0.01476,0.01476,0.01476,0.01476,5
20190301|2018-12-19 01:30,19,0.01475,0.01476,0.01475,0.014755,48
20190301|2018-12-19 02:00,19,0.014735,0.01474,0.014735,0.01474,54
20190301|2018-12-19 02:30,19,0.01474,0.01474,0.01474,0.01474,2
20190301|2018-12-19 03:00,19,0.01473,0.01473,0.01473,0.01473,1
20190301|2018-12-19 04:00,19,0.014735,0.014735,0.014735,0.014735,6
20190301|2018-12-19 04:30,19,0.01473,0.01473,0.01473,0.01473,81
20190301|2018-12-19 05:00,19,0.01472,0.014725,0.0147,0.0147,27
20190301|2018-12-19 05:30,19,0.0147,0.0147,0.01467,0.01467,8
20190301|2018-12-19 06:00,19,0.014665,0.014675,0.014665,0.014675,19
20190301|2018-12-19 06:30,19,0.014675,0.014675,0.014665,0.014665,39
20190301|2018-12-19 07:00,19,0.014645,0.01465,0.014635,0.014635,78
20190301|2018-12-19 07:30,19,0.01462,0.01462,0.0146,0.0146,40
20190301|2018-12-19 08:00,19,0.014595,0.014605,0.014595,0.0146,3
20190301|2018-12-19 08:30,19,0.01463,0.01465,0.01463,0.01465,96
20190301|2018-12-19 09:00,19,0.014605,0.014635,0.014605,0.01463,47
20190301|2018-12-19 09:30,19,0.01464,0.014675,0.014635,0.014675,220
20190301|2018-12-19 10:00,19,0.014675,0.014675,0.014645,0.014645,166
20190301|2018-12-19 10:30,19,0.014645,0.014645,0.014645,0.014645,12
20190301|2018-12-19 11:00,19,0.014625,0.014625,0.01462,0.014625,4
20190301|2018-12-19 11:30,19,0.01463,0.01466,0.01463,0.01466,202
20190301|2018-12-19 12:00,19,0.014775,0.014775,0.01472,0.014725,163
20190301|2018-12-19 12:30,19,0.014755,0.01476,0.01475,0.01476,21
20190301|2018-12-19 13:00,19,0.01474,0.01474,0.014695,0.014715,38
20190301|2018-12-19 13:30,19,0.01474,0.01474,0.014685,0.014685,15
20190301|2018-12-19 14:00,19,0.014655,0.01466,0.014645,0.014645,28
20190301|2018-12-19 14:30,19,0.014655,0.014655,0.014655,0.014655,7
20190301|2018-12-19 18:00,20,0.014645,0.014645,0.014645,0.014645,10
20190301|2018-12-20 01:30,20,0.01471,0.01471,0.01471,0.01471,3
20190301|2018-12-20 02:00,20,0.01469,0.01469,0.01466,0.01466,41
20190301|2018-12-20 02:30,20,0.01467,0.01467,0.014655,0.014655,14
20190301|2018-12-20 03:00,20,0.01465,0.01467,0.01465,0.01467,41
20190301|2018-12-20 03:30,20,0.014675,0.014695,0.01467,0.014685,163
20190301|2018-12-20 04:00,20,0.014695,0.01471,0.01468,0.01471,85
20190301|2018-12-20 04:30,20,0.0147,0.014705,0.01469,0.014705,6
20190301|2018-12-20 05:00,20,0.01469,0.014695,0.01469,0.014695,81
20190301|2018-12-20 05:30,20,0.0147,0.0147,0.014675,0.014675,108
20190301|2018-12-20 06:30,20,0.014645,0.01465,0.014645,0.01465,11
20190301|2018-12-20 07:00,20,0.014615,0.014615,0.014615,0.014615,74
20190301|2018-12-20 07:30,20,0.01463,0.01464,0.01461,0.01461,112
20190301|2018-12-20 08:00,20,0.014605,0.014605,0.014575,0.014575,88
20190301|2018-12-20 08:30,20,0.01459,0.01461,0.01459,0.0146,118
20190301|2018-12-20 09:00,20,0.01457,0.01457,0.014545,0.01455,50
20190301|2018-12-20 09:30,20,0.014525,0.01453,0.014455,0.01448,196
20190301|2018-12-20 10:00,20,0.01448,0.014525,0.01447,0.01447,478
20190301|2018-12-20 10:30,20,0.01447,0.01448,0.01447,0.014475,16
20190301|2018-12-20 11:00,20,0.01447,0.01452,0.01447,0.014515,85
20190301|2018-12-20 12:00,20,0.0145,0.014505,0.0145,0.0145,54
20190301|2018-12-20 12:30,20,0.01447,0.01447,0.014455,0.014455,37
20190301|2018-12-20 13:00,20,0.014455,0.014455,0.0144,0.0144,69
20190301|2018-12-20 13:30,20,0.01446,0.01446,0.01445,0.01445,39
20190301|2018-12-20 14:30,20,0.014485,0.014495,0.014485,0.014495,15
20190301|2018-12-20 17:00,21,0.01447,0.01447,0.01447,0.01447,4
20190301|2018-12-21 01:00,21,0.01453,0.014545,0.01452,0.014545,606
20190301|2018-12-21 01:30,21,0.01457,0.01457,0.01457,0.01457,1
20190301|2018-12-21 02:00,21,0.014565,0.014585,0.01456,0.014585,490
20190301|2018-12-21 02:30,21,0.01458,0.01458,0.01453,0.01453,446
20190301|2018-12-21 03:00,21,0.014525,0.014535,0.01448,0.01448,602
20190301|2018-12-21 03:30,21,0.014505,0.01451,0.0145,0.0145,24
20190301|2018-12-21 04:00,21,0.01447,0.01447,0.01447,0.01447,1
20190301|2018-12-21 04:30,21,0.014475,0.014475,0.014465,0.01447,24
20190301|2018-12-21 05:00,21,0.014465,0.014465,0.01443,0.01443,9
20190301|2018-12-21 05:30,21,0.01443,0.014435,0.01443,0.01443,27
20190301|2018-12-21 06:00,21,0.014435,0.014435,0.01441,0.01441,56
20190301|2018-12-21 06:30,21,0.01441,0.01443,0.01441,0.01443,591
20190301|2018-12-21 07:00,21,0.01443,0.014445,0.014425,0.014425,1200
20190301|2018-12-21 07:30,21,0.014425,0.014465,0.014425,0.014455,402
20190301|2018-12-21 08:00,21,0.014465,0.014465,0.01444,0.01444,70
20190301|2018-12-21 08:30,21,0.01444,0.014455,0.014425,0.01443,606
20190301|2018-12-21 09:00,21,0.014415,0.014445,0.01441,0.014435,401
20190301|2018-12-21 09:30,21,0.01443,0.01443,0.0144,0.0144,96
20190301|2018-12-21 10:00,21,0.01438,0.014395,0.01438,0.014385,16
20190301|2018-12-21 10:30,21,0.01438,0.01438,0.014355,0.014355,21
20190301|2018-12-21 11:00,21,0.01436,0.014365,0.01436,0.014365,76
20190301|2018-12-21 11:30,21,0.014335,0.01436,0.014335,0.014355,132
20190301|2018-12-21 12:00,21,0.01434,0.01434,0.01434,0.01434,15
20190301|2018-12-21 12:30,21,0.01432,0.01432,0.01432,0.01432,24
20190301|2018-12-21 13:00,21,0.01432,0.014335,0.01432,0.01433,624
20190301|2018-12-21 13:30,21,0.014335,0.01435,0.01433,0.01435,359
20190301|2018-12-21 14:00,21,0.014355,0.01436,0.014355,0.01436,11
20190301|2018-12-21 14:30,21,0.01435,0.014355,0.01435,0.014355,3
20190301|2018-12-23 18:30,24,0.01435,0.01435,0.01435,0.01435,9
20190301|2018-12-24 02:00,24,0.01446,0.014485,0.014455,0.01448,26
20190301|2018-12-24 02:30,24,0.01448,0.01448,0.014475,0.014475,5
20190301|2018-12-24 03:00,24,0.014495,0.014495,0.014485,0.014485,7
20190301|2018-12-24 03:30,24,0.014485,0.014485,0.01446,0.01446,33
20190301|2018-12-24 04:00,24,0.014455,0.014455,0.014455,0.014455,9
20190301|2018-12-24 04:30,24,0.01445,0.014475,0.01445,0.01447,42
20190301|2018-12-24 05:00,24,0.01446,0.01447,0.01446,0.014465,849
20190301|2018-12-24 05:30,24,0.01446,0.014465,0.014455,0.014465,175
20190301|2018-12-24 06:00,24,0.01446,0.01446,0.014455,0.014455,2
20190301|2018-12-24 06:30,24,0.014445,0.014445,0.014445,0.014445,2
20190301|2018-12-24 07:00,24,0.014445,0.014445,0.014445,0.014445,1
20190301|2018-12-24 07:30,24,0.014455,0.014455,0.014445,0.014445,18
20190301|2018-12-24 08:00,24,0.014445,0.014475,0.014445,0.014475,228
20190301|2018-12-24 08:30,24,0.014475,0.014485,0.01446,0.01446,172
20190301|2018-12-24 09:00,24,0.01447,0.0145,0.014455,0.014485,721
20190301|2018-12-24 09:30,24,0.014485,0.01449,0.01446,0.01447,306
20190301|2018-12-24 10:00,24,0.01447,0.01448,0.01446,0.01446,662
20190301|2018-12-24 10:30,24,0.01447,0.01447,0.01446,0.014465,359
20190301|2018-12-24 11:00,24,0.01447,0.014475,0.014465,0.014465,267
20190301|2018-12-24 11:30,24,0.01442,0.01442,0.0144,0.014405,245
20190301|2018-12-24 12:00,24,0.01441,0.01441,0.01439,0.0144,36
20190301|2018-12-25 17:00,26,0.014355,0.014385,0.014355,0.014385,2
20190301|2018-12-25 17:30,26,0.014405,0.014405,0.014405,0.014405,1
20190301|2018-12-26 01:30,26,0.014375,0.014375,0.014375,0.014375,5
20190301|2018-12-26 02:00,26,0.014365,0.014365,0.01434,0.014345,11
20190301|2018-12-26 02:30,26,0.01431,0.01431,0.014305,0.014305,7
20190301|2018-12-26 03:00,26,0.014285,0.014295,0.014255,0.014265,51
20190301|2018-12-26 03:30,26,0.01428,0.01428,0.014265,0.014265,28
20190301|2018-12-26 04:00,26,0.014275,0.014275,0.014275,0.014275,1
20190301|2018-12-26 06:30,26,0.014295,0.014295,0.014275,0.014275,73
20190301|2018-12-26 07:00,26,0.014275,0.014275,0.014235,0.014245,48
20190301|2018-12-26 07:30,26,0.01425,0.01426,0.014235,0.01426,8
20190301|2018-12-26 08:00,26,0.014265,0.01427,0.014245,0.01427,82
20190301|2018-12-26 08:30,26,0.01428,0.014295,0.014265,0.014285,742
20190301|2018-12-26 09:00,26,0.014285,0.014335,0.014285,0.01432,34
20190301|2018-12-26 09:30,26,0.01431,0.014335,0.01431,0.014325,17
20190301|2018-12-26 10:00,26,0.014345,0.01435,0.01434,0.01434,120
20190301|2018-12-26 10:30,26,0.01437,0.01438,0.014345,0.01438,50
20190301|2018-12-26 11:00,26,0.014355,0.014365,0.014355,0.014365,18
20190301|2018-12-26 11:30,26,0.014365,0.014365,0.014365,0.014365,2
20190301|2018-12-26 13:00,26,0.014365,0.014365,0.014365,0.014365,1
20190301|2018-12-26 14:00,26,0.014385,0.01439,0.014385,0.01439,28
20190301|2018-12-26 14:30,26,0.01441,0.01441,0.01441,0.01441,1
20190301|2018-12-26 17:00,27,0.01438,0.01438,0.01438,0.01438,8
20190301|2018-12-26 18:30,27,0.014195,0.014195,0.014195,0.014195,1
20190301|2018-12-27 01:30,27,0.01436,0.01436,0.01436,0.01436,17
20190301|2018-12-27 02:00,27,0.014345,0.014365,0.014345,0.014355,399
20190301|2018-12-27 02:30,27,0.01434,0.01434,0.014315,0.014315,6
20190301|2018-12-27 03:00,27,0.014305,0.01431,0.01427,0.01427,3
20190301|2018-12-27 03:30,27,0.014275,0.01428,0.01426,0.01427,92
20190301|2018-12-27 04:00,27,0.014275,0.014285,0.014275,0.014275,48
20190301|2018-12-27 04:30,27,0.014275,0.014285,0.014275,0.014285,57
20190301|2018-12-27 05:00,27,0.01429,0.01432,0.01429,0.0143,20
20190301|2018-12-27 05:30,27,0.014285,0.014285,0.014235,0.014245,24
20190301|2018-12-27 06:00,27,0.01426,0.01426,0.01426,0.01426,1
20190301|2018-12-27 06:30,27,0.014275,0.014275,0.014255,0.014255,13
20190301|2018-12-27 07:00,27,0.01426,0.01428,0.01426,0.01428,333
20190301|2018-12-27 07:30,27,0.01426,0.01426,0.01426,0.01426,2
20190301|2018-12-27 08:00,27,0.014235,0.014235,0.014235,0.014235,6
20190301|2018-12-27 08:30,27,0.014265,0.014265,0.01426,0.01426,173
20190301|2018-12-27 09:00,27,0.014255,0.014255,0.014245,0.014245,30
20190301|2018-12-27 09:30,27,0.01425,0.014265,0.01425,0.01425,106
20190301|2018-12-27 10:00,27,0.01422,0.014225,0.0142,0.01422,116
20190301|2018-12-27 10:30,27,0.014225,0.014225,0.01421,0.01422,650
20190301|2018-12-27 11:00,27,0.01422,0.01422,0.01422,0.01422,19
20190301|2018-12-27 12:30,27,0.014195,0.014195,0.014195,0.014195,1
20190301|2018-12-27 13:00,27,0.01419,0.01419,0.014185,0.014185,31
20190301|2018-12-27 13:30,27,0.014195,0.0142,0.014195,0.0142,145
20190301|2018-12-27 14:00,27,0.0142,0.014205,0.014195,0.014195,422
20190301|2018-12-27 14:30,27,0.014195,0.014205,0.01419,0.014205,1536
20190301|2018-12-27 15:00,27,0.014225,0.014225,0.01422,0.01422,3
20190301|2018-12-28 01:30,28,0.01424,0.01424,0.01424,0.01424,1
20190301|2018-12-28 02:00,28,0.014235,0.014255,0.014235,0.014255,13
20190301|2018-12-28 02:30,28,0.014275,0.014275,0.014275,0.014275,4
20190301|2018-12-28 03:00,28,0.014285,0.014285,0.014285,0.014285,1
20190301|2018-12-28 03:30,28,0.014285,0.0143,0.01426,0.01426,108
20190301|2018-12-28 04:00,28,0.01426,0.014285,0.01426,0.014285,36
20190301|2018-12-28 04:30,28,0.014275,0.01428,0.014265,0.014265,135
20190301|2018-12-28 05:00,28,0.014275,0.014275,0.014265,0.014275,217
20190301|2018-12-28 05:30,28,0.01428,0.01429,0.01427,0.01427,62
20190301|2018-12-28 06:30,28,0.014255,0.014265,0.014255,0.014255,3
20190301|2018-12-28 07:00,28,0.01426,0.01426,0.01426,0.01426,1
20190301|2018-12-28 08:30,28,0.01425,0.01425,0.01425,0.01425,2
20190301|2018-12-28 09:00,28,0.014245,0.014245,0.01423,0.014235,248
20190301|2018-12-28 09:30,28,0.0142,0.01421,0.014195,0.01421,10
20190301|2018-12-28 10:00,28,0.01423,0.014235,0.01421,0.01421,488
20190301|2018-12-28 10:30,28,0.01423,0.014245,0.014225,0.014235,603
20190301|2018-12-28 11:00,28,0.014245,0.014245,0.014235,0.014235,60
20190301|2018-12-28 11:30,28,0.01423,0.01423,0.014225,0.014225,111
20190301|2018-12-28 12:00,28,0.014235,0.014235,0.014235,0.014235,1
20190301|2018-12-28 13:00,28,0.014235,0.01424,0.014235,0.014235,122
20190301|2018-12-28 13:30,28,0.014235,0.01424,0.014235,0.014235,58
20190301|2018-12-28 14:00,28,0.01423,0.01423,0.01423,0.01423,28
20190301|2018-12-30 17:00,31,0.014235,0.014235,0.014235,0.014235,6
20190301|2018-12-30 20:30,31,0.01423,0.01423,0.01423,0.01423,4
20190301|2018-12-30 21:00,31,0.014235,0.014235,0.014235,0.014235,5
20190301|2018-12-31 02:30,31,0.014185,0.014185,0.014185,0.014185,4
20190301|2018-12-31 03:00,31,0.014185,0.014205,0.014185,0.014205,3
20190301|2018-12-31 03:30,31,0.0142,0.0142,0.0142,0.0142,11
20190301|2018-12-31 04:30,31,0.01419,0.01419,0.01419,0.01419,18
20190301|2018-12-31 05:30,31,0.014185,0.014185,0.01416,0.01416,14
20190301|2018-12-31 06:00,31,0.01421,0.01422,0.01414,0.01414,151
20190301|2018-12-31 07:00,31,0.01421,0.014225,0.01421,0.014215,59
20190301|2018-12-31 07:30,31,0.01422,0.01422,0.01416,0.01416,185
20190301|2018-12-31 08:00,31,0.01418,0.01418,0.01418,0.01418,3
20190301|2018-12-31 09:00,31,0.01428,0.01428,0.014275,0.014275,18
20190301|2018-12-31 09:30,31,0.014225,0.01425,0.014225,0.01425,7
20190301|2018-12-31 10:00,31,0.01428,0.01428,0.01428,0.01428,14
20190301|2018-12-31 10:30,31,0.014215,0.014215,0.01421,0.01421,10
20190301|2018-12-31 13:30,31,0.014255,0.014255,0.014255,0.014255,3
20190301|2019-01-01 17:00,2,0.014365,0.014365,0.014365,0.014365,4
20190301|2019-01-01 23:30,2,0.014265,0.014265,0.014265,0.014265,3
20190301|2019-01-02 02:00,2,0.01429,0.01429,0.014255,0.014255,46
20190301|2019-01-02 04:00,2,0.01422,0.014235,0.01416,0.01418,48
20190301|2019-01-02 04:30,2,0.01421,0.01424,0.01421,0.01421,72
20190301|2019-01-02 05:00,2,0.01421,0.01421,0.0142,0.0142,5
20190301|2019-01-02 06:30,2,0.01422,0.01422,0.0142,0.01422,56
20190301|2019-01-02 07:00,2,0.01419,0.01423,0.01419,0.014225,94
20190301|2019-01-02 07:30,2,0.01422,0.014225,0.01421,0.014215,10
20190301|2019-01-02 08:00,2,0.014215,0.014215,0.014205,0.014205,6
20190301|2019-01-02 08:30,2,0.014225,0.01424,0.014225,0.01424,5
20190301|2019-01-02 09:00,2,0.014255,0.014315,0.014255,0.014315,91
20190301|2019-01-02 09:30,2,0.01432,0.014405,0.01432,0.0144,188
20190301|2019-01-02 10:00,2,0.01439,0.01441,0.01438,0.0144,1000
20190301|2019-01-02 10:30,2,0.014405,0.014415,0.01437,0.01437,83
20190301|2019-01-02 11:00,2,0.01439,0.014395,0.01439,0.014395,3
20190301|2019-01-02 11:30,2,0.01439,0.01439,0.014385,0.014385,2
20190301|2019-01-02 12:00,2,0.014415,0.014415,0.01437,0.01437,67
20190301|2019-01-02 12:30,2,0.01437,0.01437,0.01437,0.01437,5
20190301|2019-01-02 13:00,2,0.01437,0.01437,0.01437,0.01437,6
20190301|2019-01-02 13:30,2,0.01441,0.01441,0.014365,0.014365,9
20190301|2019-01-02 14:00,2,0.01435,0.01435,0.01433,0.014345,34
20190301|2019-01-02 15:00,2,0.014395,0.01441,0.014395,0.01441,14
20190301|2019-01-02 17:00,3,0.01432,0.01432,0.01432,0.01432,3
20190301|2019-01-03 01:30,3,0.01432,0.01432,0.01432,0.01432,5
20190301|2019-01-03 02:00,3,0.01428,0.014315,0.01428,0.014305,11
20190301|2019-01-03 02:30,3,0.014305,0.014335,0.014305,0.014335,2
20190301|2019-01-03 03:00,3,0.01437,0.014375,0.01437,0.014375,7
20190301|2019-01-03 03:30,3,0.01438,0.01438,0.01436,0.01436,6
20190301|2019-01-03 04:00,3,0.01433,0.01434,0.01433,0.01434,11
20190301|2019-01-03 04:30,3,0.01432,0.01433,0.014315,0.01433,7
20190301|2019-01-03 05:00,3,0.01432,0.01433,0.01431,0.01433,20
20190301|2019-01-03 05:30,3,0.014335,0.014355,0.01433,0.01435,50
20190301|2019-01-03 06:00,3,0.014345,0.01435,0.014335,0.014335,66
20190301|2019-01-03 06:30,3,0.014355,0.014355,0.014355,0.014355,5
20190301|2019-01-03 07:00,3,0.014375,0.014375,0.014365,0.014365,7
20190301|2019-01-03 07:30,3,0.014365,0.0144,0.014365,0.01438,547
20190301|2019-01-03 08:00,3,0.01438,0.014395,0.01438,0.014395,256
20190301|2019-01-03 08:30,3,0.01438,0.01438,0.014355,0.014355,97
20190301|2019-01-03 09:00,3,0.014395,0.014395,0.014395,0.014395,6
20190301|2019-01-03 09:30,3,0.014385,0.014385,0.014375,0.01438,24
20190301|2019-01-03 10:00,3,0.01439,0.014405,0.01439,0.0144,529
20190301|2019-01-03 10:30,3,0.01441,0.01443,0.01441,0.01443,34
20190301|2019-01-03 12:00,3,0.01445,0.01445,0.01445,0.01445,1
20190301|2019-01-03 12:30,3,0.01442,0.01442,0.01442,0.01442,1
20190301|2019-01-03 14:00,3,0.01441,0.01441,0.01441,0.01441,1
20190301|2019-01-04 01:00,4,0.01443,0.014485,0.01443,0.014485,13
20190301|2019-01-04 01:30,4,0.01447,0.01449,0.01447,0.01449,53
20190301|2019-01-04 02:00,4,0.01448,0.014485,0.01448,0.014485,7
20190301|2019-01-04 02:30,4,0.01448,0.01448,0.014475,0.014475,6
20190301|2019-01-04 03:00,4,0.014515,0.014515,0.014515,0.014515,1
20190301|2019-01-04 03:30,4,0.01449,0.01449,0.01449,0.01449,7
20190301|2019-01-04 04:00,4,0.014485,0.01451,0.014485,0.01451,3
20190301|2019-01-04 04:30,4,0.01453,0.014535,0.014525,0.01453,155
20190301|2019-01-04 05:00,4,0.01454,0.01456,0.01454,0.01455,17
20190301|2019-01-04 05:30,4,0.014555,0.01456,0.014555,0.01456,2
20190301|2019-01-04 07:00,4,0.01455,0.01455,0.014535,0.014535,10
20190301|2019-01-04 07:30,4,0.014575,0.014575,0.014575,0.014575,14
20190301|2019-01-04 08:00,4,0.01457,0.01457,0.014525,0.014525,397
20190301|2019-01-04 08:30,4,0.014545,0.014555,0.01454,0.014555,81
20190301|2019-01-04 09:00,4,0.01456,0.01456,0.01453,0.01454,23
20190301|2019-01-04 10:00,4,0.014645,0.014645,0.01461,0.01461,46
20190301|2019-01-04 10:30,4,0.014625,0.01466,0.014625,0.01466,49
20190301|2019-01-04 11:00,4,0.01465,0.01465,0.01465,0.01465,3
20190301|2019-01-04 11:30,4,0.01464,0.01466,0.01464,0.01466,10
20190301|2019-01-04 12:00,4,0.01465,0.014665,0.014645,0.01466,24
20190301|2019-01-04 13:00,4,0.014645,0.014645,0.01463,0.01463,8
20190301|2019-01-04 14:00,4,0.01463,0.01465,0.01463,0.014645,30
20190301|2019-01-04 14:30,4,0.01463,0.01463,0.01463,0.01463,1
20190301|2019-01-04 15:00,4,0.01459,0.01462,0.01459,0.01461,33
20190301|2019-01-06 19:30,7,0.01462,0.01462,0.01462,0.01462,32
20190301|2019-01-07 01:00,7,0.01462,0.01462,0.01462,0.01462,27
20190301|2019-01-07 01:30,7,0.01462,0.01462,0.01462,0.01462,13
20190301|2019-01-07 02:00,7,0.01467,0.01467,0.01467,0.01467,27
20190301|2019-01-07 02:30,7,0.014685,0.01472,0.014685,0.014705,84
20190301|2019-01-07 03:30,7,0.01469,0.01472,0.01469,0.014715,73
20190301|2019-01-07 04:00,7,0.014715,0.01472,0.014715,0.01472,13
20190301|2019-01-07 05:30,7,0.014725,0.01476,0.014725,0.01476,28
20190301|2019-01-07 06:00,7,0.01476,0.014845,0.01476,0.014815,98
20190301|2019-01-07 06:30,7,0.014785,0.014785,0.014785,0.014785,35
20190301|2019-01-07 07:00,7,0.01478,0.01482,0.01478,0.014815,71
20190301|2019-01-07 07:30,7,0.01482,0.01482,0.014815,0.014815,4
20190301|2019-01-07 08:00,7,0.01483,0.01483,0.014805,0.014805,25
20190301|2019-01-07 08:30,7,0.0148,0.0148,0.014795,0.014795,34
20190301|2019-01-07 09:00,7,0.0148,0.0148,0.0148,0.0148,8
20190301|2019-01-07 09:30,7,0.01482,0.014865,0.01482,0.014845,11
20190301|2019-01-07 10:00,7,0.01485,0.014865,0.01485,0.01486,47
20190301|2019-01-07 10:30,7,0.014845,0.014865,0.01484,0.014865,32
20190301|2019-01-07 11:00,7,0.014855,0.014875,0.014845,0.01486,16
20190301|2019-01-07 11:30,7,0.01486,0.01489,0.01486,0.014875,16
20190301|2019-01-07 12:00,7,0.014875,0.014875,0.01487,0.01487,20
20190301|2019-01-07 12:30,7,0.014865,0.014875,0.01486,0.014875,22
20190301|2019-01-07 13:00,7,0.01487,0.01487,0.014835,0.014835,51
20190301|2019-01-07 13:30,7,0.014835,0.014845,0.014815,0.01483,19
20190301|2019-01-07 14:00,7,0.01483,0.01486,0.01483,0.01486,10
20190301|2019-01-07 14:30,7,0.014865,0.01487,0.014865,0.01487,4
20190301|2019-01-07 15:00,7,0.014855,0.01486,0.014855,0.01486,5
20190301|2019-01-08 00:30,8,0.01483,0.01483,0.01483,0.01483,3
20190301|2019-01-08 01:00,8,0.014825,0.014825,0.014735,0.01477,112
20190301|2019-01-08 01:30,8,0.014765,0.014765,0.014725,0.014725,36
20190301|2019-01-08 02:00,8,0.01475,0.014755,0.014735,0.01474,130
20190301|2019-01-08 02:30,8,0.014755,0.014775,0.014755,0.014775,26
20190301|2019-01-08 03:00,8,0.01478,0.014785,0.014775,0.014785,45
20190301|2019-01-08 03:30,8,0.01479,0.014795,0.01477,0.014775,42
20190301|2019-01-08 04:00,8,0.01477,0.01477,0.014745,0.014745,58
20190301|2019-01-08 04:30,8,0.01475,0.01478,0.01475,0.01478,55
20190301|2019-01-08 05:00,8,0.01477,0.01477,0.01477,0.01477,1
20190301|2019-01-08 05:30,8,0.014785,0.014815,0.014785,0.014805,67
20190301|2019-01-08 06:00,8,0.01479,0.0148,0.01478,0.014785,23
20190301|2019-01-08 06:30,8,0.01479,0.014795,0.01476,0.01477,60
20190301|2019-01-08 07:00,8,0.01477,0.014785,0.01477,0.014785,7
20190301|2019-01-08 07:30,8,0.014785,0.014795,0.01477,0.014785,45
20190301|2019-01-08 08:00,8,0.0148,0.0148,0.0148,0.0148,1
20190301|2019-01-08 08:30,8,0.014805,0.014815,0.014795,0.014815,61
20190301|2019-01-08 09:00,8,0.014815,0.014815,0.01478,0.01478,116
20190301|2019-01-08 09:30,8,0.014785,0.014795,0.01478,0.014795,29
20190301|2019-01-08 10:00,8,0.01479,0.01481,0.01479,0.014805,57
20190301|2019-01-08 10:30,8,0.014805,0.01483,0.0148,0.01483,38
20190301|2019-01-08 11:00,8,0.014825,0.01484,0.014825,0.01484,39
20190301|2019-01-08 11:30,8,0.01484,0.014845,0.014835,0.014835,44
20190301|2019-01-08 12:00,8,0.014835,0.014835,0.014825,0.014825,15
20190301|2019-01-08 12:30,8,0.01483,0.01483,0.01483,0.01483,3
20190301|2019-01-08 13:00,8,0.01483,0.01483,0.01483,0.01483,1
20190301|2019-01-08 13:30,8,0.01482,0.01482,0.01482,0.01482,5
20190301|2019-01-08 14:00,8,0.01481,0.01481,0.01481,0.01481,3
20190301|2019-01-08 14:30,8,0.01481,0.01481,0.014805,0.014805,5
20190301|2019-01-08 15:30,8,0.01481,0.01481,0.01481,0.01481,9
20190301|2019-01-08 18:00,9,0.014815,0.014815,0.014815,0.014815,2
20190301|2019-01-08 21:00,9,0.014815,0.014815,0.01481,0.01481,106
20190301|2019-01-08 21:30,9,0.01481,0.01481,0.01481,0.01481,28
20190301|2019-01-09 00:30,9,0.01481,0.01481,0.01481,0.01481,1
20190301|2019-01-09 01:00,9,0.014795,0.014825,0.014745,0.014745,71
20190301|2019-01-09 01:30,9,0.01477,0.014785,0.01477,0.014785,21
20190301|2019-01-09 02:00,9,0.014785,0.01479,0.01476,0.014775,269
20190301|2019-01-09 02:30,9,0.014775,0.014795,0.01477,0.01479,579
20190301|2019-01-09 03:00,9,0.014785,0.01479,0.014775,0.01479,230
20190301|2019-01-09 03:30,9,0.014795,0.014815,0.014795,0.014795,39
20190301|2019-01-09 04:00,9,0.014795,0.014805,0.014785,0.014785,58
20190301|2019-01-09 04:30,9,0.01478,0.01478,0.01478,0.01478,1
20190301|2019-01-09 05:00,9,0.014785,0.014785,0.01478,0.01478,13
20190301|2019-01-09 05:30,9,0.014775,0.014795,0.014775,0.01479,45
20190301|2019-01-09 06:00,9,0.014785,0.014785,0.014775,0.014775,34
20190301|2019-01-09 06:30,9,0.014775,0.014775,0.014765,0.014765,27
20190301|2019-01-09 07:00,9,0.014765,0.014775,0.014765,0.014775,105
20190301|2019-01-09 07:30,9,0.014785,0.0148,0.01478,0.01479,54
20190301|2019-01-09 08:00,9,0.01479,0.01479,0.014775,0.014775,33
20190301|2019-01-09 08:30,9,0.01478,0.01483,0.01478,0.01483,186
20190301|2019-01-09 09:00,9,0.01483,0.014855,0.01483,0.014835,57
20190301|2019-01-09 09:30,9,0.014805,0.014805,0.014795,0.0148,40
20190301|2019-01-09 10:00,9,0.014825,0.01484,0.01482,0.01484,15
20190301|2019-01-09 10:30,9,0.014835,0.01486,0.01483,0.01486,100
20190301|2019-01-09 11:00,9,0.014855,0.014855,0.014845,0.014845,28
20190301|2019-01-09 11:30,9,0.01485,0.014855,0.014845,0.01485,348
20190301|2019-01-09 12:00,9,0.014845,0.014845,0.014845,0.014845,1
20190301|2019-01-09 13:00,9,0.014865,0.014865,0.01486,0.01486,22
20190301|2019-01-09 13:30,9,0.014855,0.014855,0.01485,0.014855,8
20190301|2019-01-09 14:00,9,0.014855,0.014855,0.014855,0.014855,5
20190301|2019-01-09 14:30,9,0.01485,0.01485,0.014845,0.01485,9
20190301|2019-01-09 15:00,9,0.014865,0.014865,0.014865,0.014865,1
20190301|2019-01-09 15:30,9,0.014865,0.01488,0.014865,0.014875,14
20190301|2019-01-09 19:30,10,0.014855,0.014855,0.014855,0.014855,10
20190301|2019-01-10 01:00,10,0.01483,0.014835,0.014815,0.014825,39
20190301|2019-01-10 01:30,10,0.014815,0.01483,0.014815,0.01482,108
20190301|2019-01-10 02:00,10,0.01482,0.014825,0.01481,0.014825,113
20190301|2019-01-10 02:30,10,0.0148,0.014805,0.0148,0.014805,7
20190301|2019-01-10 03:00,10,0.01479,0.01479,0.014775,0.01478,52
20190301|2019-01-10 03:30,10,0.014775,0.01478,0.01477,0.014775,81
20190301|2019-01-10 04:00,10,0.014785,0.014805,0.014785,0.014805,32
20190301|2019-01-10 04:30,10,0.014785,0.01479,0.014785,0.014785,16
20190301|2019-01-10 05:00,10,0.01478,0.01478,0.01477,0.01477,74
20190301|2019-01-10 05:30,10,0.01477,0.014785,0.014765,0.014785,24
20190301|2019-01-10 06:00,10,0.01479,0.014795,0.014785,0.01479,64
20190301|2019-01-10 06:30,10,0.01479,0.01479,0.014785,0.014785,51
20190301|2019-01-10 07:00,10,0.01479,0.014805,0.01479,0.0148,115
20190301|2019-01-10 07:30,10,0.014795,0.014795,0.01477,0.01477,55
20190301|2019-01-10 08:00,10,0.014765,0.01477,0.014755,0.014755,118
20190301|2019-01-10 08:30,10,0.014745,0.014765,0.01472,0.01472,88
20190301|2019-01-10 09:00,10,0.01473,0.01474,0.014715,0.01474,60
20190301|2019-01-10 09:30,10,0.014765,0.014775,0.014755,0.014775,408
20190301|2019-01-10 10:00,10,0.01478,0.0148,0.01478,0.0148,51
20190301|2019-01-10 10:30,10,0.014785,0.01479,0.014785,0.01479,31
20190301|2019-01-10 11:00,10,0.0148,0.0148,0.01478,0.014795,19
20190301|2019-01-10 12:00,10,0.01477,0.01477,0.01477,0.01477,27
20190301|2019-01-10 12:30,10,0.01477,0.01477,0.01477,0.01477,5
20190301|2019-01-10 13:30,10,0.0148,0.014815,0.0148,0.014815,21
20190301|2019-01-10 14:30,10,0.01481,0.01481,0.014805,0.014805,3
20190301|2019-01-10 18:30,11,0.01481,0.01481,0.01481,0.01481,2
20190301|2019-01-11 01:00,11,0.01481,0.01482,0.014795,0.01482,99
20190301|2019-01-11 01:30,11,0.01481,0.01481,0.01481,0.01481,1
20190301|2019-01-11 02:00,11,0.01481,0.01483,0.01481,0.01483,58
20190301|2019-01-11 02:30,11,0.01482,0.01484,0.01482,0.01484,53
20190301|2019-01-11 03:00,11,0.01484,0.01484,0.014825,0.01483,99
20190301|2019-01-11 03:30,11,0.014825,0.014835,0.014815,0.014815,207
20190301|2019-01-11 04:00,11,0.01481,0.01483,0.01481,0.014825,204
20190301|2019-01-11 04:30,11,0.014815,0.01483,0.014815,0.01483,68
20190301|2019-01-11 05:00,11,0.01482,0.01482,0.01482,0.01482,1
20190301|2019-01-11 05:30,11,0.01482,0.01482,0.01481,0.01481,15
20190301|2019-01-11 06:00,11,0.01481,0.01481,0.01481,0.01481,6
20190301|2019-01-11 06:30,11,0.01481,0.01481,0.0148,0.0148,31
20190301|2019-01-11 07:00,11,0.01479,0.01479,0.014775,0.01478,77
20190301|2019-01-11 07:30,11,0.014785,0.014785,0.014785,0.014785,1
20190301|2019-01-11 08:00,11,0.014785,0.014785,0.01478,0.01478,372
20190301|2019-01-11 08:30,11,0.01478,0.01479,0.014765,0.014775,90
20190301|2019-01-11 09:00,11,0.014785,0.014785,0.014775,0.014775,16
20190301|2019-01-11 09:30,11,0.014795,0.014805,0.01479,0.014805,28
20190301|2019-01-11 10:00,11,0.01481,0.014815,0.0148,0.014805,24
20190301|2019-01-11 10:30,11,0.014805,0.01481,0.0148,0.01481,97
20190301|2019-01-11 11:00,11,0.014815,0.014815,0.014815,0.014815,3
20190301|2019-01-11 12:00,11,0.01482,0.014825,0.01482,0.014825,363
20190301|2019-01-11 12:30,11,0.014825,0.01483,0.014825,0.01483,15
20190301|2019-01-11 13:00,11,0.014825,0.014825,0.014825,0.014825,12
20190301|2019-01-11 14:30,11,0.014815,0.014815,0.014815,0.014815,1
20190301|2019-01-13 17:00,14,0.014825,0.014825,0.014825,0.014825,1
20190301|2019-01-14 01:00,14,0.014755,0.014755,0.014745,0.014745,65
20190301|2019-01-14 02:00,14,0.01477,0.01477,0.01477,0.01477,1
20190301|2019-01-14 02:30,14,0.01477,0.01478,0.01477,0.014775,83
20190301|2019-01-14 03:00,14,0.014765,0.014765,0.01476,0.01476,2
20190301|2019-01-14 03:30,14,0.01476,0.01476,0.014755,0.014755,10
20190301|2019-01-14 04:00,14,0.014745,0.014745,0.01474,0.01474,41
20190301|2019-01-14 04:30,14,0.01474,0.014755,0.01474,0.014755,10
20190301|2019-01-14 05:00,14,0.01474,0.014745,0.01474,0.014745,20
20190301|2019-01-14 05:30,14,0.014765,0.014765,0.014755,0.01476,15
20190301|2019-01-14 06:00,14,0.01476,0.014765,0.014755,0.01476,17
20190301|2019-01-14 06:30,14,0.014765,0.014765,0.014765,0.014765,18
20190301|2019-01-14 07:00,14,0.014755,0.014755,0.014755,0.014755,1
20190301|2019-01-14 07:30,14,0.01476,0.01476,0.01476,0.01476,1
20190301|2019-01-14 08:30,14,0.01476,0.01476,0.01476,0.01476,4
20190301|2019-01-14 09:00,14,0.014795,0.014795,0.014795,0.014795,1
20190301|2019-01-14 09:30,14,0.0148,0.014805,0.014795,0.014805,138
20190301|2019-01-14 10:00,14,0.0148,0.01481,0.014795,0.01481,207
20190301|2019-01-14 10:30,14,0.01481,0.01482,0.0148,0.0148,38
20190301|2019-01-14 11:00,14,0.014805,0.014815,0.014795,0.014815,4
20190301|2019-01-14 11:30,14,0.014805,0.01481,0.014805,0.01481,7
20190301|2019-01-14 14:30,14,0.01479,0.01479,0.01479,0.01479,1
20190301|2019-01-15 01:00,15,0.01481,0.01481,0.014765,0.014765,50
20190301|2019-01-15 01:30,15,0.01478,0.01478,0.01478,0.01478,22
20190301|2019-01-15 02:00,15,0.014795,0.014795,0.014795,0.014795,3
20190301|2019-01-15 02:30,15,0.01478,0.014785,0.01478,0.014785,33
20190301|2019-01-15 03:00,15,0.014775,0.014775,0.01477,0.01477,7
20190301|2019-01-15 03:30,15,0.014775,0.01478,0.01477,0.01478,42
20190301|2019-01-15 04:00,15,0.01478,0.01479,0.01478,0.01478,500
20190301|2019-01-15 04:30,15,0.01478,0.014785,0.014775,0.014785,454
20190301|2019-01-15 05:00,15,0.01478,0.01478,0.01478,0.01478,14
20190301|2019-01-15 05:30,15,0.014795,0.014795,0.014785,0.014785,9
20190301|2019-01-15 06:30,15,0.01478,0.01478,0.01478,0.01478,33
20190301|2019-01-15 07:30,15,0.014785,0.014795,0.014785,0.01479,21
20190301|2019-01-15 08:00,15,0.014815,0.014815,0.01481,0.01481,18
20190301|2019-01-15 09:00,15,0.014805,0.014805,0.0148,0.0148,15
20190301|2019-01-15 09:30,15,0.014815,0.01483,0.01481,0.01482,318
20190301|2019-01-15 10:00,15,0.01482,0.014825,0.01481,0.01481,297
20190301|2019-01-15 10:30,15,0.014795,0.014805,0.014795,0.014805,36
20190301|2019-01-15 11:00,15,0.01481,0.01482,0.01481,0.01481,5
20190301|2019-01-15 12:30,15,0.01481,0.01481,0.01481,0.01481,15
20190301|2019-01-15 13:00,15,0.014805,0.014805,0.014805,0.014805,15
20190301|2019-01-15 13:30,15,0.014805,0.014805,0.014805,0.014805,7
20190301|2019-01-15 14:30,15,0.014815,0.014815,0.014815,0.014815,1
20190301|2019-01-15 17:00,16,0.014805,0.014805,0.0148,0.0148,2
20190301|2019-01-16 01:00,16,0.014825,0.01486,0.014825,0.01485,46
20190301|2019-01-16 01:30,16,0.01485,0.01486,0.01485,0.01486,32
20190301|2019-01-16 02:00,16,0.01486,0.014885,0.01486,0.01488,168
20190301|2019-01-16 02:30,16,0.01488,0.014895,0.01488,0.01488,101
20190301|2019-01-16 03:00,16,0.014885,0.014885,0.01487,0.01488,88
20190301|2019-01-16 03:30,16,0.01488,0.01488,0.01486,0.014865,98
20190301|2019-01-16 04:00,16,0.014865,0.014875,0.01486,0.01487,103
20190301|2019-01-16 04:30,16,0.014865,0.01487,0.01486,0.01486,178
20190301|2019-01-16 05:00,16,0.014855,0.014855,0.014855,0.014855,1
20190301|2019-01-16 05:30,16,0.014855,0.014865,0.014855,0.01486,14
20190301|2019-01-16 06:00,16,0.014865,0.014865,0.014865,0.014865,9
20190301|2019-01-16 06:30,16,0.014875,0.014875,0.014875,0.014875,1
20190301|2019-01-16 07:30,16,0.014885,0.014885,0.014885,0.014885,8
20190301|2019-01-16 08:00,16,0.014905,0.01491,0.014905,0.014905,240
20190301|2019-01-16 08:30,16,0.01492,0.014935,0.01492,0.014925,56
20190301|2019-01-16 09:00,16,0.01493,0.014935,0.014925,0.014925,14
20190301|2019-01-16 09:30,16,0.014925,0.014925,0.01491,0.01491,25
20190301|2019-01-16 10:00,16,0.01491,0.014945,0.01491,0.014945,182
20190301|2019-01-16 10:30,16,0.01494,0.01495,0.01494,0.01495,15
20190301|2019-01-16 11:00,16,0.01496,0.01496,0.01496,0.01496,12
20190301|2019-01-16 11:30,16,0.014965,0.014965,0.014955,0.014955,25
20190301|2019-01-16 12:00,16,0.014955,0.01496,0.01495,0.014955,169
20190301|2019-01-16 12:30,16,0.014955,0.01496,0.014955,0.01496,110
20190301|2019-01-16 13:00,16,0.014965,0.014965,0.01496,0.01496,15
20190301|2019-01-16 13:30,16,0.01497,0.01497,0.01497,0.01497,4
20190301|2019-01-16 14:30,16,0.01496,0.01496,0.01495,0.01495,5
20190301|2019-01-16 15:00,16,0.014965,0.014965,0.01495,0.01495,2
20190301|2019-01-16 17:00,17,0.014965,0.014965,0.014965,0.014965,13
20190301|2019-01-17 01:00,17,0.014945,0.014945,0.014945,0.014945,14
20190301|2019-01-17 01:30,17,0.01492,0.014925,0.01492,0.014925,136
20190301|2019-01-17 02:00,17,0.01493,0.014935,0.01492,0.014925,1029
20190301|2019-01-17 02:30,17,0.01492,0.01493,0.01492,0.01493,38
20190301|2019-01-17 03:00,17,0.014925,0.014925,0.014915,0.014915,6
20190301|2019-01-17 03:30,17,0.014915,0.014915,0.014905,0.01491,17
20190301|2019-01-17 04:00,17,0.014915,0.01492,0.01491,0.014915,49
20190301|2019-01-17 04:30,17,0.014915,0.01492,0.014915,0.01492,145
20190301|2019-01-17 05:00,17,0.01491,0.014915,0.01491,0.01491,65
20190301|2019-01-17 05:30,17,0.014925,0.014925,0.014925,0.014925,12
20190301|2019-01-17 06:30,17,0.014905,0.01491,0.014905,0.014905,17
20190301|2019-01-17 07:00,17,0.014905,0.014905,0.014895,0.014895,2
20190301|2019-01-17 07:30,17,0.014895,0.014895,0.014895,0.014895,1
20190301|2019-01-17 08:00,17,0.014895,0.0149,0.014885,0.014885,528
20190301|2019-01-17 08:30,17,0.01489,0.014895,0.01489,0.01489,14
20190301|2019-01-17 09:00,17,0.014895,0.014905,0.014895,0.014905,24
20190301|2019-01-17 09:30,17,0.0149,0.014905,0.01488,0.0149,38
20190301|2019-01-17 10:00,17,0.014925,0.014925,0.014925,0.014925,2
20190301|2019-01-17 11:00,17,0.01495,0.01496,0.01495,0.01496,2
20190301|2019-01-17 12:00,17,0.014945,0.014945,0.014945,0.014945,2
20190301|2019-01-17 12:30,17,0.014955,0.01496,0.014955,0.01496,23
20190301|2019-01-17 13:00,17,0.01495,0.01495,0.01495,0.01495,1
20190301|2019-01-17 13:30,17,0.01494,0.014975,0.01494,0.01496,113
20190301|2019-01-17 14:00,17,0.014955,0.014955,0.014955,0.014955,16
20190301|2019-01-17 14:30,17,0.01495,0.01495,0.014945,0.014945,2
20190301|2019-01-17 15:00,17,0.01494,0.01494,0.01494,0.01494,1
20190301|2019-01-17 17:30,18,0.014955,0.014955,0.014955,0.014955,3
20190301|2019-01-17 20:00,18,0.014955,0.014955,0.014955,0.014955,3
20190301|2019-01-17 22:00,18,0.014945,0.014945,0.014945,0.014945,2
20190301|2019-01-18 01:00,18,0.01495,0.01495,0.01495,0.01495,15
20190301|2019-01-18 02:00,18,0.01495,0.014955,0.01495,0.014955,19
20190301|2019-01-18 02:30,18,0.01495,0.014955,0.01495,0.014955,718
20190301|2019-01-18 03:00,18,0.014935,0.01494,0.01493,0.014935,27
20190301|2019-01-18 03:30,18,0.01494,0.01494,0.01493,0.01493,31
20190301|2019-01-18 04:00,18,0.014945,0.014945,0.014945,0.014945,11
20190301|2019-01-18 04:30,18,0.01495,0.014955,0.01495,0.01495,20
20190301|2019-01-18 05:00,18,0.014945,0.014945,0.014945,0.014945,7
20190301|2019-01-18 05:30,18,0.014965,0.01497,0.01496,0.01497,30
20190301|2019-01-18 06:00,18,0.014955,0.01496,0.014955,0.01496,5
20190301|2019-01-18 07:00,18,0.01496,0.01496,0.01496,0.01496,2
20190301|2019-01-18 07:30,18,0.014985,0.014995,0.014985,0.014985,20
20190301|2019-01-18 08:00,18,0.01498,0.01498,0.01497,0.01498,412
20190301|2019-01-18 08:30,18,0.014965,0.014965,0.014955,0.014955,8
20190301|2019-01-18 09:00,18,0.01496,0.014995,0.014955,0.014995,278
20190301|2019-01-18 09:30,18,0.014985,0.015005,0.01498,0.015005,102
20190301|2019-01-18 10:00,18,0.015005,0.015005,0.01499,0.01499,119
20190301|2019-01-18 10:30,18,0.01499,0.01499,0.01497,0.01497,338
20190301|2019-01-18 11:00,18,0.01497,0.014975,0.01497,0.014975,318
20190301|2019-01-18 11:30,18,0.014975,0.014975,0.01497,0.014975,7
20190301|2019-01-18 12:00,18,0.014975,0.014985,0.014975,0.014985,4
20190301|2019-01-18 12:30,18,0.01498,0.01498,0.01498,0.01498,1
20190301|2019-01-18 13:00,18,0.01498,0.01498,0.01498,0.01498,1
20190301|2019-01-18 13:30,18,0.01498,0.01498,0.01498,0.01498,6
20190301|2019-01-18 14:00,18,0.01498,0.01498,0.01498,0.01498,42
20190301|2019-01-18 14:30,18,0.01497,0.01497,0.01497,0.01497,5
20190301|2019-01-21 01:00,22,0.014985,0.014985,0.014985,0.014985,1
20190301|2019-01-21 02:00,22,0.014955,0.014955,0.014945,0.014955,315
20190301|2019-01-21 03:00,22,0.01494,0.01495,0.01494,0.01494,62
20190301|2019-01-21 03:30,22,0.01494,0.01496,0.01494,0.01495,128
20190301|2019-01-21 04:00,22,0.014955,0.014955,0.014955,0.014955,22
20190301|2019-01-21 04:30,22,0.014955,0.01496,0.01495,0.01495,505
20190301|2019-01-21 05:00,22,0.01495,0.01495,0.01494,0.01494,47
20190301|2019-01-21 05:30,22,0.014945,0.01495,0.01494,0.014945,119
20190301|2019-01-21 06:00,22,0.01494,0.014945,0.01494,0.014945,44
20190301|2019-01-21 06:30,22,0.01494,0.01494,0.01494,0.01494,4
20190301|2019-01-21 07:30,22,0.014955,0.014955,0.014955,0.014955,15
20190301|2019-01-21 08:30,22,0.014955,0.01496,0.014955,0.014955,323
20190301|2019-01-21 09:00,22,0.014955,0.01496,0.014945,0.01495,269
20190301|2019-01-21 09:30,22,0.014955,0.01496,0.014955,0.01496,12
20190301|2019-01-21 10:30,22,0.01495,0.01496,0.01495,0.01496,10
20190301|2019-01-21 23:30,22,0.014975,0.014985,0.01496,0.014985,155
20190301|2019-01-22 00:00,22,0.01496,0.014965,0.01496,0.014965,128
20190301|2019-01-22 00:30,22,0.01496,0.01497,0.01495,0.01497,635
20190301|2019-01-22 01:00,22,0.014925,0.014925,0.014905,0.01491,50
20190301|2019-01-22 01:30,22,0.01492,0.014925,0.01492,0.014925,31
20190301|2019-01-22 02:00,22,0.014925,0.014935,0.014915,0.014915,30
20190301|2019-01-22 02:30,22,0.014915,0.014915,0.014915,0.014915,8
20190301|2019-01-22 03:00,22,0.014915,0.01492,0.014915,0.01492,8
20190301|2019-01-22 03:30,22,0.014915,0.01492,0.01491,0.01491,15
20190301|2019-01-22 04:00,22,0.014925,0.01493,0.014925,0.01493,8
20190301|2019-01-22 04:30,22,0.01492,0.01493,0.01492,0.014925,210
20190301|2019-01-22 05:00,22,0.01492,0.014935,0.01492,0.014935,25
20190301|2019-01-22 05:30,22,0.014925,0.014945,0.014925,0.014945,9
20190301|2019-01-22 06:30,22,0.01494,0.01494,0.01494,0.01494,30
20190301|2019-01-22 07:00,22,0.014935,0.014935,0.014935,0.014935,21
20190301|2019-01-22 08:00,22,0.014935,0.014945,0.014935,0.014945,39
20190301|2019-01-22 08:30,22,0.01494,0.014945,0.01494,0.01494,387
20190301|2019-01-22 09:00,22,0.014945,0.014945,0.014925,0.014935,1175
20190301|2019-01-22 09:30,22,0.014935,0.014935,0.01493,0.014935,34
20190301|2019-01-22 10:00,22,0.01495,0.01495,0.01495,0.01495,7
20190301|2019-01-22 10:30,22,0.014955,0.014955,0.01494,0.01494,26
20190301|2019-01-22 11:00,22,0.01495,0.01495,0.01495,0.01495,1
20190301|2019-01-22 13:00,22,0.014925,0.014925,0.014925,0.014925,1
20190301|2019-01-22 13:30,22,0.01492,0.014925,0.01492,0.014925,6
20190301|2019-01-22 14:00,22,0.014925,0.014925,0.014925,0.014925,3
20190301|2019-01-22 14:30,22,0.014925,0.014925,0.01492,0.014925,16
20190301|2019-01-23 01:00,23,0.014965,0.01497,0.014965,0.01497,6
20190301|2019-01-23 01:30,23,0.01499,0.01499,0.01498,0.01498,2
20190301|2019-01-23 02:00,23,0.01498,0.01499,0.014975,0.014975,29
20190301|2019-01-23 03:00,23,0.014975,0.01499,0.014975,0.01499,25
20190301|2019-01-23 03:30,23,0.01499,0.015005,0.01499,0.015,48
20190301|2019-01-23 04:00,23,0.015,0.01501,0.014995,0.015005,77
20190301|2019-01-23 04:30,23,0.01501,0.015015,0.015005,0.01501,32
20190301|2019-01-23 05:00,23,0.015015,0.01502,0.01501,0.01501,4
20190301|2019-01-23 05:30,23,0.01502,0.01502,0.01501,0.015015,104
20190301|2019-01-23 06:00,23,0.015015,0.015015,0.015005,0.015005,118
20190301|2019-01-23 06:30,23,0.015005,0.01501,0.015005,0.015005,418
20190301|2019-01-23 07:00,23,0.01501,0.01501,0.015,0.015,710
20190301|2019-01-23 07:30,23,0.014995,0.014995,0.014985,0.014985,76
20190301|2019-01-23 08:00,23,0.014995,0.014995,0.014995,0.014995,29
20190301|2019-01-23 08:30,23,0.015,0.015005,0.01499,0.015,750
20190301|2019-01-23 09:00,23,0.014995,0.01501,0.014995,0.015005,1023
20190301|2019-01-23 09:30,23,0.014995,0.01503,0.014995,0.015025,178
20190301|2019-01-23 10:00,23,0.01503,0.01504,0.01503,0.015035,112
20190301|2019-01-23 10:30,23,0.015025,0.015035,0.01502,0.01502,506
20190301|2019-01-23 11:00,23,0.01502,0.01502,0.01501,0.01502,6
20190301|2019-01-23 11:30,23,0.015025,0.01503,0.015025,0.01503,7
20190301|2019-01-23 14:00,23,0.01503,0.01503,0.01503,0.01503,10
20190301|2019-01-23 15:00,23,0.01504,0.01504,0.01504,0.01504,1
20190301|2019-01-23 15:30,23,0.01501,0.01501,0.01501,0.01501,7
20190301|2019-01-24 00:00,24,0.015045,0.01505,0.015045,0.01505,3
20190301|2019-01-24 00:30,24,0.015035,0.015035,0.015035,0.015035,7
20190301|2019-01-24 01:00,24,0.015025,0.015025,0.015025,0.015025,1
20190301|2019-01-24 01:30,24,0.015045,0.01505,0.015045,0.01505,4
20190301|2019-01-24 02:00,24,0.01505,0.015065,0.01505,0.01505,115
20190301|2019-01-24 02:30,24,0.01506,0.01506,0.015045,0.015045,16
20190301|2019-01-24 03:00,24,0.01504,0.01504,0.01504,0.01504,159
20190301|2019-01-24 03:30,24,0.015065,0.01507,0.01506,0.01506,84
20190301|2019-01-24 04:00,24,0.01506,0.01508,0.01506,0.01507,169
20190301|2019-01-24 04:30,24,0.01509,0.015095,0.01508,0.015095,19
20190301|2019-01-24 05:00,24,0.015085,0.015085,0.015075,0.015075,9
20190301|2019-01-24 05:30,24,0.015075,0.01509,0.015075,0.01508,23
20190301|2019-01-24 06:00,24,0.015085,0.015085,0.015085,0.015085,3
20190301|2019-01-24 06:30,24,0.015065,0.01507,0.01506,0.015065,1607
20190301|2019-01-24 07:00,24,0.01506,0.01508,0.01506,0.015075,11
20190301|2019-01-24 07:30,24,0.01508,0.01508,0.015055,0.015065,37
20190301|2019-01-24 08:00,24,0.015075,0.0151,0.015075,0.01509,799
20190301|2019-01-24 08:30,24,0.01509,0.015095,0.015085,0.015095,84
20190301|2019-01-24 09:00,24,0.015095,0.015115,0.015095,0.015115,33
20190301|2019-01-24 09:30,24,0.01511,0.01511,0.015095,0.01511,48
20190301|2019-01-24 10:00,24,0.01512,0.01512,0.01511,0.01511,53
20190301|2019-01-24 10:30,24,0.01512,0.015125,0.015115,0.015115,23
20190301|2019-01-24 13:00,24,0.015095,0.015095,0.015095,0.015095,1
20190301|2019-01-24 13:30,24,0.015095,0.0151,0.015095,0.0151,7
20190301|2019-01-24 14:30,24,0.015095,0.015095,0.015095,0.015095,1
20190301|2019-01-24 18:00,25,0.0151,0.0151,0.01507,0.01507,4
20190301|2019-01-24 19:00,25,0.01507,0.01507,0.01507,0.01507,1
20190301|2019-01-25 00:00,25,0.01508,0.01508,0.01508,0.01508,15
20190301|2019-01-25 01:00,25,0.015105,0.01511,0.0151,0.0151,32
20190301|2019-01-25 01:30,25,0.015095,0.015095,0.015065,0.015065,33
20190301|2019-01-25 02:00,25,0.01507,0.01507,0.01504,0.01505,127
20190301|2019-01-25 02:30,25,0.015045,0.01505,0.015045,0.01505,62
20190301|2019-01-25 03:00,25,0.015055,0.015065,0.01504,0.015045,53
20190301|2019-01-25 03:30,25,0.015025,0.015035,0.015025,0.01503,35
20190301|2019-01-25 04:00,25,0.01503,0.015035,0.015025,0.015035,20
20190301|2019-01-25 04:30,25,0.01503,0.015045,0.01503,0.01504,31
20190301|2019-01-25 05:00,25,0.015035,0.015035,0.015025,0.015025,23
20190301|2019-01-25 05:30,25,0.015025,0.01503,0.01502,0.015025,662
20190301|2019-01-25 06:00,25,0.01501,0.01501,0.015,0.01501,222
20190301|2019-01-25 06:30,25,0.015015,0.01502,0.015015,0.01502,134
20190301|2019-01-25 07:00,25,0.01503,0.015035,0.015025,0.015035,56
20190301|2019-01-25 07:30,25,0.01504,0.015045,0.01504,0.015045,35
20190301|2019-01-25 08:00,25,0.015045,0.01505,0.015035,0.015035,13
20190301|2019-01-25 08:30,25,0.01502,0.01504,0.015015,0.015035,67
20190301|2019-01-25 09:00,25,0.015035,0.015045,0.01503,0.015045,66
20190301|2019-01-25 09:30,25,0.015045,0.01506,0.015045,0.01505,32
20190301|2019-01-25 10:00,25,0.015055,0.015065,0.015055,0.015065,71
20190301|2019-01-25 10:30,25,0.015065,0.015065,0.01506,0.015065,43
20190301|2019-01-25 11:00,25,0.01506,0.01508,0.01506,0.01508,109
20190301|2019-01-25 12:00,25,0.01506,0.01506,0.01506,0.01506,2
20190301|2019-01-25 12:30,25,0.01506,0.01506,0.01506,0.01506,1
20190301|2019-01-25 13:00,25,0.015065,0.015065,0.015065,0.015065,3
20190301|2019-01-25 13:30,25,0.01507,0.01507,0.01507,0.01507,1
20190301|2019-01-25 14:30,25,0.01507,0.01507,0.015045,0.015045,4
20190301|2019-01-28 00:30,28,0.0151,0.0151,0.0151,0.0151,1
20190301|2019-01-28 01:00,28,0.015085,0.015085,0.015085,0.015085,1
20190301|2019-01-28 01:30,28,0.015085,0.015085,0.015065,0.015065,13
20190301|2019-01-28 02:00,28,0.015075,0.015075,0.01506,0.01506,26
20190301|2019-01-28 02:30,28,0.015065,0.015085,0.015065,0.015075,17
20190301|2019-01-28 03:00,28,0.01508,0.01508,0.01507,0.01507,5
20190301|2019-01-28 03:30,28,0.015065,0.01508,0.01506,0.01507,73
20190301|2019-01-28 04:00,28,0.01507,0.01507,0.01507,0.01507,5
20190301|2019-01-28 04:30,28,0.015065,0.015065,0.015055,0.01506,273
20190301|2019-01-28 05:00,28,0.01506,0.015065,0.015055,0.01506,45
20190301|2019-01-28 05:30,28,0.01506,0.015065,0.015055,0.015055,16
20190301|2019-01-28 06:00,28,0.015045,0.01505,0.015045,0.01505,9
20190301|2019-01-28 06:30,28,0.01505,0.01505,0.01504,0.015045,64
20190301|2019-01-28 07:00,28,0.01504,0.01505,0.01504,0.01505,102
20190301|2019-01-28 07:30,28,0.01506,0.01506,0.01506,0.01506,58
20190301|2019-01-28 08:00,28,0.01504,0.01504,0.01504,0.01504,15
20190301|2019-01-28 08:30,28,0.015025,0.01503,0.015015,0.015015,65
20190301|2019-01-28 09:00,28,0.015015,0.015025,0.015015,0.01502,15
20190301|2019-01-28 09:30,28,0.015025,0.01503,0.01502,0.01502,85
20190301|2019-01-28 10:00,28,0.01502,0.015035,0.015015,0.015035,233
20190301|2019-01-28 10:30,28,0.015025,0.015025,0.015025,0.015025,7
20190301|2019-01-28 11:30,28,0.015005,0.015005,0.014995,0.014995,125
20190301|2019-01-28 12:00,28,0.01499,0.01499,0.014975,0.01498,4
20190301|2019-01-28 12:30,28,0.01498,0.01498,0.01498,0.01498,2
20190301|2019-01-28 13:00,28,0.01498,0.01498,0.01498,0.01498,21
20190301|2019-01-28 13:30,28,0.014985,0.014985,0.014985,0.014985,1
20190301|2019-01-28 14:30,28,0.01498,0.01498,0.01498,0.01498,1
20190301|2019-01-28 23:30,29,0.015005,0.015005,0.015005,0.015005,15
20190301|2019-01-29 01:00,29,0.015005,0.015005,0.01499,0.01499,14
20190301|2019-01-29 01:30,29,0.014975,0.014985,0.014975,0.01498,16
20190301|2019-01-29 02:00,29,0.014975,0.01498,0.014965,0.014965,9
20190301|2019-01-29 02:30,29,0.014985,0.014985,0.014975,0.014975,3
20190301|2019-01-29 03:00,29,0.014975,0.014995,0.014965,0.014995,35
20190301|2019-01-29 03:30,29,0.014985,0.01499,0.01498,0.01499,60
20190301|2019-01-29 04:00,29,0.01498,0.014995,0.01498,0.01499,5
20190301|2019-01-29 04:30,29,0.015,0.015005,0.01499,0.01499,230
20190301|2019-01-29 05:00,29,0.01499,0.01499,0.014985,0.014985,115
20190301|2019-01-29 05:30,29,0.014985,0.015,0.014985,0.01499,30
20190301|2019-01-29 06:00,29,0.01501,0.01502,0.015,0.015,81
20190301|2019-01-29 06:30,29,0.01499,0.015,0.01499,0.015,142
20190301|2019-01-29 07:00,29,0.015,0.015,0.015,0.015,20
20190301|2019-01-29 07:30,29,0.015,0.015,0.015,0.015,27
20190301|2019-01-29 08:00,29,0.01501,0.01503,0.01501,0.01503,141
20190301|2019-01-29 08:30,29,0.01503,0.01503,0.015025,0.015025,28
20190301|2019-01-29 09:00,29,0.01504,0.01505,0.015035,0.01505,74
20190301|2019-01-29 09:30,29,0.01505,0.015055,0.015045,0.015055,87
20190301|2019-01-29 10:30,29,0.015065,0.015065,0.01506,0.01506,3
20190301|2019-01-29 11:00,29,0.01506,0.01506,0.01506,0.01506,1
20190301|2019-01-29 13:30,29,0.015045,0.015045,0.015045,0.015045,7
20190301|2019-01-29 14:00,29,0.01504,0.01504,0.01504,0.01504,1
20190301|2019-01-29 14:30,29,0.01504,0.01504,0.01504,0.01504,1
20190301|2019-01-29 21:00,30,0.015095,0.015095,0.015095,0.015095,2
20190301|2019-01-30 00:30,30,0.01508,0.01508,0.01508,0.01508,1
20190301|2019-01-30 01:00,30,0.015035,0.015035,0.015035,0.015035,5
20190301|2019-01-30 02:00,30,0.01503,0.015035,0.01503,0.015035,10
20190301|2019-01-30 02:30,30,0.015055,0.015055,0.01504,0.01504,382
20190301|2019-01-30 03:00,30,0.01505,0.01506,0.015045,0.01506,20
20190301|2019-01-30 03:30,30,0.01505,0.01506,0.01505,0.01506,34
20190301|2019-01-30 04:00,30,0.01507,0.015075,0.01507,0.01507,13
20190301|2019-01-30 04:30,30,0.01507,0.01507,0.01507,0.01507,26
20190301|2019-01-30 05:00,30,0.01507,0.015085,0.01507,0.01508,224
20190301|2019-01-30 05:30,30,0.01508,0.01509,0.01507,0.01508,11
20190301|2019-01-30 06:00,30,0.015085,0.015085,0.015085,0.015085,3
20190301|2019-01-30 06:30,30,0.015085,0.015085,0.01507,0.01507,138
20190301|2019-01-30 07:00,30,0.015075,0.015085,0.015075,0.01508,155
20190301|2019-01-30 07:30,30,0.01508,0.01508,0.015065,0.015065,98
20190301|2019-01-30 08:00,30,0.01506,0.01506,0.015055,0.015055,6
20190301|2019-01-30 08:30,30,0.01505,0.015065,0.01505,0.015065,12
20190301|2019-01-30 09:00,30,0.015055,0.015055,0.01505,0.01505,372
20190301|2019-01-30 09:30,30,0.01505,0.01509,0.01505,0.01509,48
20190301|2019-01-30 10:30,30,0.01509,0.015095,0.01509,0.015095,8
20190301|2019-01-30 11:00,30,0.015095,0.015095,0.01509,0.015095,153
20190301|2019-01-30 11:30,30,0.01509,0.01509,0.01509,0.01509,15
20190301|2019-01-30 12:30,30,0.01508,0.015085,0.01508,0.015085,2
20190301|2019-01-30 13:00,30,0.015115,0.01518,0.015115,0.015165,501
20190301|2019-01-30 13:30,30,0.01518,0.015185,0.015175,0.015175,31
20190301|2019-01-30 14:00,30,0.0152,0.0152,0.015175,0.015175,25
20190301|2019-01-30 14:30,30,0.01517,0.015175,0.01517,0.015175,10
20190301|2019-01-30 21:30,31,0.015215,0.015215,0.015215,0.015215,1
20190301|2019-01-30 22:00,31,0.01519,0.01519,0.01519,0.01519,8
20190301|2019-01-31 00:00,31,0.01519,0.01519,0.01519,0.01519,2
20190301|2019-01-31 01:00,31,0.015165,0.015185,0.015165,0.015185,7
20190301|2019-01-31 01:30,31,0.015205,0.015245,0.015205,0.01523,37
20190301|2019-01-31 02:00,31,0.01522,0.015245,0.01522,0.015235,174
20190301|2019-01-31 02:30,31,0.015235,0.015235,0.015215,0.015215,65
20190301|2019-01-31 03:00,31,0.01522,0.01523,0.01522,0.01523,67
20190301|2019-01-31 03:30,31,0.015225,0.01524,0.015215,0.01524,87
20190301|2019-01-31 04:00,31,0.01525,0.01526,0.015235,0.015235,140
20190301|2019-01-31 04:30,31,0.01523,0.01524,0.01523,0.015235,310
20190301|2019-01-31 05:00,31,0.01524,0.01524,0.015195,0.0152,34
20190301|2019-01-31 05:30,31,0.015195,0.01523,0.015195,0.015225,146
20190301|2019-01-31 06:00,31,0.015225,0.015235,0.01522,0.01522,284
20190301|2019-01-31 06:30,31,0.015225,0.015235,0.015215,0.015215,297
20190301|2019-01-31 07:00,31,0.01521,0.015215,0.015205,0.01521,66
20190301|2019-01-31 07:30,31,0.015225,0.01524,0.015225,0.01523,19
20190301|2019-01-31 08:00,31,0.015215,0.01522,0.015205,0.01521,723
20190301|2019-01-31 08:30,31,0.015215,0.01522,0.01519,0.0152,142
20190301|2019-01-31 09:00,31,0.015195,0.015205,0.01519,0.015205,344
20190301|2019-01-31 09:30,31,0.015205,0.015205,0.015195,0.015195,12
20190301|2019-01-31 10:00,31,0.015175,0.015175,0.01517,0.01517,17
20190301|2019-01-31 10:30,31,0.01518,0.015205,0.01518,0.0152,41
20190301|2019-01-31 11:00,31,0.015195,0.0152,0.015195,0.015195,31
20190301|2019-01-31 11:30,31,0.01519,0.01519,0.01517,0.01517,44
20190301|2019-01-31 12:00,31,0.015155,0.015155,0.015155,0.015155,75
20190301|2019-01-31 12:30,31,0.015145,0.015145,0.015145,0.015145,8
20190301|2019-01-31 13:00,31,0.015175,0.015175,0.015175,0.015175,6
20190301|2019-01-31 13:30,31,0.01518,0.01518,0.015175,0.015175,6
20190301|2019-01-31 14:00,31,0.015195,0.0152,0.015195,0.0152,12
20190301|2019-01-31 14:30,31,0.0152,0.01521,0.015195,0.015195,8
20190301|2019-01-31 17:00,1,0.01518,0.015215,0.01518,0.015215,2
20190301|2019-01-31 22:30,1,0.015245,0.015245,0.015245,0.015245,1
20190301|2019-02-01 00:30,1,0.01517,0.01517,0.01517,0.01517,1
20190301|2019-02-01 01:00,1,0.01517,0.01517,0.015145,0.015145,15
20190301|2019-02-01 01:30,1,0.01513,0.01515,0.01513,0.015145,43
20190301|2019-02-01 02:00,1,0.015155,0.015155,0.015145,0.015145,15
20190301|2019-02-01 02:30,1,0.015145,0.015155,0.015145,0.015155,24
20190301|2019-02-01 03:00,1,0.01516,0.015165,0.01516,0.015165,13
20190301|2019-02-01 03:30,1,0.01517,0.01517,0.015165,0.01517,3
20190301|2019-02-01 04:30,1,0.015185,0.01522,0.01518,0.01521,149
20190301|2019-02-01 05:30,1,0.015205,0.01521,0.015195,0.015195,51
20190301|2019-02-01 06:30,1,0.015185,0.015195,0.015185,0.015195,20
20190301|2019-02-01 07:00,1,0.015195,0.0152,0.015195,0.0152,7
20190301|2019-02-01 07:30,1,0.0152,0.015235,0.01516,0.015215,553
20190301|2019-02-01 08:00,1,0.01519,0.0152,0.015165,0.01518,826
20190301|2019-02-01 08:30,1,0.01517,0.01517,0.015165,0.015165,82
20190301|2019-02-01 09:00,1,0.015155,0.015165,0.015155,0.015165,2
20190301|2019-02-01 09:30,1,0.01516,0.01519,0.015155,0.01519,273
20190301|2019-02-01 10:00,1,0.015175,0.015195,0.015175,0.015195,35
20190301|2019-02-01 10:30,1,0.015185,0.015195,0.01518,0.01519,114
20190301|2019-02-01 11:00,1,0.015195,0.0152,0.015195,0.0152,11
20190301|2019-02-01 11:30,1,0.0152,0.0152,0.0152,0.0152,2
20190301|2019-02-01 12:00,1,0.015215,0.015215,0.01521,0.01521,19
20190301|2019-02-01 13:00,1,0.0152,0.0152,0.0152,0.0152,4
20190301|2019-02-01 14:00,1,0.01519,0.015195,0.01519,0.015195,3
20190301|2019-02-01 14:30,1,0.015195,0.015195,0.01519,0.01519,15
20190301|2019-02-01 15:00,1,0.015195,0.015195,0.015195,0.015195,4
20190301|2019-02-03 19:30,4,0.015195,0.015195,0.015195,0.015195,1
20190301|2019-02-03 22:30,4,0.01519,0.01519,0.01519,0.01519,6
20190301|2019-02-04 01:00,4,0.01518,0.015195,0.015175,0.015175,28
20190301|2019-02-04 01:30,4,0.01516,0.01517,0.01516,0.01517,10
20190301|2019-02-04 02:00,4,0.01517,0.01517,0.01516,0.01516,104
20190301|2019-02-04 02:30,4,0.015155,0.015155,0.015155,0.015155,14
20190301|2019-02-04 03:00,4,0.015155,0.015155,0.015155,0.015155,7
20190301|2019-02-04 03:30,4,0.01517,0.01517,0.01516,0.01516,70
20190301|2019-02-04 04:00,4,0.015165,0.01517,0.015165,0.015165,36
20190301|2019-02-04 04:30,4,0.015165,0.01518,0.015165,0.015165,29
20190301|2019-02-04 05:00,4,0.015165,0.015165,0.01516,0.01516,5
20190301|2019-02-04 05:30,4,0.01516,0.015165,0.01516,0.015165,114
20190301|2019-02-04 06:00,4,0.01516,0.01516,0.01516,0.01516,232
20190301|2019-02-04 06:30,4,0.01516,0.015165,0.015155,0.015165,38
20190301|2019-02-04 07:00,4,0.01516,0.01516,0.015155,0.01516,30
20190301|2019-02-04 08:30,4,0.01514,0.01515,0.01514,0.01515,4
20190301|2019-02-04 09:00,4,0.01514,0.015145,0.01514,0.015145,124
20190301|2019-02-04 09:30,4,0.015155,0.015165,0.01515,0.015165,16
20190301|2019-02-04 10:00,4,0.01517,0.01517,0.01516,0.01516,9
20190301|2019-02-04 10:30,4,0.015155,0.01517,0.01515,0.01517,64
20190301|2019-02-04 11:00,4,0.015165,0.01517,0.015165,0.01517,162
20190301|2019-02-04 11:30,4,0.01517,0.01517,0.01516,0.015165,135
20190301|2019-02-04 12:00,4,0.015165,0.015165,0.015165,0.015165,31
20190301|2019-02-04 12:30,4,0.01517,0.01517,0.01516,0.01516,2
20190301|2019-02-04 13:30,4,0.01517,0.01517,0.01517,0.01517,10
20190301|2019-02-04 14:00,4,0.01518,0.015185,0.015175,0.015175,28
20190301|2019-02-04 14:30,4,0.015175,0.015175,0.015175,0.015175,35
20190301|2019-02-04 23:30,5,0.015175,0.015175,0.015175,0.015175,2
20190301|2019-02-05 01:00,5,0.015185,0.015185,0.01518,0.015185,111
20190301|2019-02-05 01:30,5,0.015185,0.015185,0.015175,0.01518,122
20190301|2019-02-05 02:00,5,0.015185,0.015185,0.015165,0.015165,82
20190301|2019-02-05 02:30,5,0.015165,0.01517,0.015165,0.01517,12
20190301|2019-02-05 03:00,5,0.01516,0.0152,0.01516,0.0152,41
20190301|2019-02-05 03:30,5,0.01519,0.015195,0.015185,0.015195,11
20190301|2019-02-05 04:30,5,0.015195,0.015195,0.015195,0.015195,12
20190301|2019-02-05 05:00,5,0.01519,0.015195,0.015185,0.01519,80
20190301|2019-02-05 05:30,5,0.0152,0.01521,0.015195,0.015205,65
20190301|2019-02-05 06:00,5,0.015205,0.015205,0.015195,0.015205,81
20190301|2019-02-05 07:00,5,0.015185,0.01519,0.015185,0.01519,40
20190301|2019-02-05 07:30,5,0.015195,0.015205,0.01519,0.01519,61
20190301|2019-02-05 08:00,5,0.015185,0.015185,0.015175,0.01518,375
20190301|2019-02-05 08:30,5,0.015175,0.015185,0.015175,0.015175,87
20190301|2019-02-05 09:00,5,0.01518,0.01518,0.015165,0.015165,63
20190301|2019-02-05 09:30,5,0.015165,0.01517,0.01516,0.01517,14
20190301|2019-02-05 10:00,5,0.01516,0.01517,0.01516,0.01517,4
20190301|2019-02-05 10:30,5,0.01517,0.015175,0.01517,0.015175,8
20190301|2019-02-05 11:30,5,0.015165,0.01517,0.015165,0.01517,6
20190301|2019-02-05 14:00,5,0.015165,0.015165,0.015165,0.015165,9
20190301|2019-02-05 15:00,5,0.01517,0.01517,0.01517,0.01517,10
20190301|2019-02-05 17:30,6,0.015165,0.015165,0.015165,0.015165,5
20190301|2019-02-06 01:00,6,0.015155,0.015155,0.015145,0.015145,10
20190301|2019-02-06 01:30,6,0.01515,0.01516,0.01515,0.01516,6
20190301|2019-02-06 02:00,6,0.015165,0.015165,0.015155,0.015155,8
20190301|2019-02-06 02:30,6,0.015145,0.015145,0.015145,0.015145,5
20190301|2019-02-06 03:30,6,0.015155,0.01516,0.015155,0.015155,11
20190301|2019-02-06 04:00,6,0.015145,0.015145,0.015125,0.01514,40
20190301|2019-02-06 04:30,6,0.015135,0.015145,0.01513,0.01514,187
20190301|2019-02-06 05:00,6,0.015135,0.015135,0.015125,0.01513,279
20190301|2019-02-06 05:30,6,0.015125,0.015125,0.015115,0.015115,87
20190301|2019-02-06 06:00,6,0.01512,0.01512,0.01512,0.01512,1
20190301|2019-02-06 06:30,6,0.015125,0.015125,0.015125,0.015125,5
20190301|2019-02-06 07:00,6,0.01513,0.015135,0.015125,0.015125,17
20190301|2019-02-06 07:30,6,0.015125,0.015125,0.015125,0.015125,1
20190301|2019-02-06 08:00,6,0.01512,0.01512,0.015105,0.015105,482
20190301|2019-02-06 08:30,6,0.01511,0.01512,0.01511,0.01512,13
20190301|2019-02-06 09:00,6,0.015115,0.015115,0.01511,0.01511,2
20190301|2019-02-06 09:30,6,0.015125,0.01513,0.015115,0.01513,72
20190301|2019-02-06 10:00,6,0.01514,0.015145,0.015135,0.015135,75
20190301|2019-02-06 12:00,6,0.01511,0.01511,0.015095,0.015095,39
20190301|2019-02-06 12:30,6,0.0151,0.0151,0.0151,0.0151,1
20190301|2019-02-06 13:00,6,0.01512,0.01512,0.01512,0.01512,2
20190301|2019-02-06 14:30,6,0.01509,0.01509,0.01509,0.01509,1
20190301|2019-02-07 01:00,7,0.01508,0.01508,0.01508,0.01508,25
20190301|2019-02-07 01:30,7,0.01507,0.01507,0.01507,0.01507,2
20190301|2019-02-07 02:00,7,0.01506,0.015065,0.01506,0.015065,30
20190301|2019-02-07 02:30,7,0.015075,0.015075,0.01507,0.01507,2
20190301|2019-02-07 03:00,7,0.01507,0.01507,0.01507,0.01507,1
20190301|2019-02-07 03:30,7,0.01506,0.015065,0.01506,0.015065,8
20190301|2019-02-07 04:30,7,0.015055,0.01506,0.015055,0.01506,6
20190301|2019-02-07 05:00,7,0.015065,0.01507,0.015055,0.01507,95
20190301|2019-02-07 05:30,7,0.015065,0.01507,0.015065,0.015065,42
20190301|2019-02-07 06:00,7,0.01506,0.015065,0.01506,0.01506,27
20190301|2019-02-07 06:30,7,0.01506,0.01507,0.01506,0.01507,68
20190301|2019-02-07 07:00,7,0.01507,0.01507,0.01507,0.01507,3
20190301|2019-02-07 08:00,7,0.0151,0.0151,0.0151,0.0151,33
20190301|2019-02-07 08:30,7,0.0151,0.0151,0.0151,0.0151,6
20190301|2019-02-07 09:00,7,0.0151,0.0151,0.0151,0.0151,79
20190301|2019-02-07 09:30,7,0.015105,0.015115,0.015095,0.015095,576
20190301|2019-02-07 10:00,7,0.0151,0.0151,0.0151,0.0151,1
20190301|2019-02-07 10:30,7,0.015075,0.015075,0.01504,0.01504,321
20190301|2019-02-07 11:00,7,0.015055,0.01506,0.015045,0.01506,25
20190301|2019-02-07 11:30,7,0.015055,0.015055,0.015055,0.015055,3
20190301|2019-02-07 12:00,7,0.01506,0.01507,0.01506,0.01507,7
20190301|2019-02-07 13:00,7,0.01507,0.01507,0.01507,0.01507,5
20190301|2019-02-07 13:30,7,0.015085,0.015085,0.015085,0.015085,31
20190301|2019-02-07 14:00,7,0.0151,0.0151,0.0151,0.0151,72
20190301|2019-02-07 17:00,8,0.01511,0.01511,0.01511,0.01511,1
20190301|2019-02-08 01:00,8,0.01506,0.015065,0.01506,0.015065,23
20190301|2019-02-08 01:30,8,0.015075,0.015075,0.01507,0.015075,52
20190301|2019-02-08 02:00,8,0.015075,0.01508,0.015075,0.01508,31
20190301|2019-02-08 02:30,8,0.015085,0.01509,0.015085,0.01509,4
20190301|2019-02-08 03:30,8,0.01508,0.01508,0.015075,0.015075,14
20190301|2019-02-08 04:00,8,0.015075,0.01508,0.015075,0.01508,6
20190301|2019-02-08 04:30,8,0.01508,0.01508,0.01508,0.01508,1
20190301|2019-02-08 05:00,8,0.015085,0.015085,0.01508,0.015085,268
20190301|2019-02-08 05:30,8,0.015085,0.015085,0.015085,0.015085,254
20190301|2019-02-08 06:00,8,0.01508,0.01508,0.01508,0.01508,10
20190301|2019-02-08 06:30,8,0.015085,0.015085,0.015085,0.015085,12
20190301|2019-02-08 07:00,8,0.0151,0.0151,0.0151,0.0151,1
20190301|2019-02-08 07:30,8,0.015115,0.015125,0.015115,0.01512,76
20190301|2019-02-08 08:00,8,0.01513,0.01513,0.01513,0.01513,6
20190301|2019-02-08 08:30,8,0.015135,0.015135,0.01513,0.01513,9
20190301|2019-02-08 09:00,8,0.015125,0.01516,0.015125,0.01514,148
20190301|2019-02-08 09:30,8,0.01517,0.01517,0.015165,0.015165,11
20190301|2019-02-08 10:00,8,0.01514,0.015145,0.01514,0.015145,2
20190301|2019-02-08 10:30,8,0.01513,0.01513,0.01512,0.01512,14
20190301|2019-02-08 12:00,8,0.01515,0.01515,0.01515,0.01515,1
20190301|2019-02-08 12:30,8,0.01515,0.01515,0.01515,0.01515,18
20190301|2019-02-08 14:00,8,0.01514,0.01514,0.015135,0.015135,2
20190301|2019-02-08 15:00,8,0.01515,0.01515,0.01515,0.01515,1
20190301|2019-02-08 15:30,8,0.01515,0.01525,0.01515,0.01525,378
20190301|2019-02-10 17:00,11,0.015205,0.01523,0.015205,0.01523,6
20190301|2019-02-11 01:00,11,0.01521,0.01521,0.015155,0.01516,154
20190301|2019-02-11 01:30,11,0.015165,0.01517,0.01516,0.01516,19
20190301|2019-02-11 02:00,11,0.015155,0.015155,0.015155,0.015155,25
20190301|2019-02-11 02:30,11,0.015165,0.015165,0.015165,0.015165,1
20190301|2019-02-11 03:00,11,0.015165,0.015165,0.01516,0.015165,346
20190301|2019-02-11 03:30,11,0.01515,0.01515,0.01515,0.01515,36
20190301|2019-02-11 04:00,11,0.015145,0.01515,0.015145,0.01515,342
20190301|2019-02-11 04:30,11,0.015155,0.015155,0.01515,0.01515,8
20190301|2019-02-11 05:00,11,0.015155,0.01517,0.015155,0.01517,14
20190301|2019-02-11 05:30,11,0.015175,0.015175,0.015165,0.01517,15
20190301|2019-02-11 06:00,11,0.015155,0.01516,0.015155,0.01516,16
20190301|2019-02-11 06:30,11,0.01517,0.01519,0.01517,0.01519,32
20190301|2019-02-11 07:00,11,0.015185,0.015185,0.01518,0.01518,54
20190301|2019-02-11 08:00,11,0.01516,0.01516,0.015145,0.01515,75
20190301|2019-02-11 08:30,11,0.01515,0.015165,0.01515,0.015155,7
20190301|2019-02-11 09:00,11,0.01515,0.015165,0.01515,0.015155,28
20190301|2019-02-11 09:30,11,0.015145,0.015145,0.01513,0.01513,11
20190301|2019-02-11 10:00,11,0.015115,0.015115,0.015115,0.015115,105
20190301|2019-02-11 14:00,11,0.015135,0.015135,0.015135,0.015135,1
20190301|2019-02-11 14:30,11,0.015125,0.015125,0.015125,0.015125,1
20190301|2019-02-11 15:00,11,0.01514,0.01514,0.01512,0.01512,4
20190301|2019-02-12 01:00,12,0.015165,0.015165,0.015165,0.015165,10
20190301|2019-02-12 02:00,12,0.015155,0.015155,0.015155,0.015155,4
20190301|2019-02-12 02:30,12,0.01515,0.01515,0.01515,0.01515,1
20190301|2019-02-12 03:00,12,0.015155,0.015155,0.01515,0.01515,426
20190301|2019-02-12 03:30,12,0.015165,0.015175,0.015165,0.01517,196
20190301|2019-02-12 04:00,12,0.01517,0.015175,0.01517,0.015175,159
20190301|2019-02-12 04:30,12,0.015185,0.015195,0.015185,0.015195,18
20190301|2019-02-12 05:00,12,0.01519,0.01519,0.01519,0.01519,7
20190301|2019-02-12 05:30,12,0.01519,0.015195,0.01519,0.01519,609
20190301|2019-02-12 06:00,12,0.01519,0.015195,0.015185,0.01519,1311
20190301|2019-02-12 06:30,12,0.01519,0.015205,0.01519,0.0152,594
20190301|2019-02-12 07:00,12,0.0152,0.0152,0.0152,0.0152,1
20190301|2019-02-12 08:00,12,0.015195,0.015205,0.015195,0.015195,44
20190301|2019-02-12 08:30,12,0.01519,0.01519,0.015175,0.01518,59
20190301|2019-02-12 09:00,12,0.01517,0.015175,0.01517,0.01517,44
20190301|2019-02-12 09:30,12,0.015165,0.015185,0.015165,0.015185,115
20190301|2019-02-12 10:30,12,0.0152,0.015205,0.015195,0.015205,11
20190301|2019-02-12 11:00,12,0.01519,0.01519,0.015035,0.01513,1724
20190301|2019-02-12 11:30,12,0.015125,0.015125,0.015125,0.015125,14
20190301|2019-02-12 12:00,12,0.015115,0.015115,0.015115,0.015115,1
20190301|2019-02-12 12:30,12,0.015125,0.015125,0.01512,0.01512,4
20190301|2019-02-12 13:00,12,0.01512,0.01512,0.015115,0.015115,5
20190301|2019-02-12 13:30,12,0.01512,0.01512,0.01511,0.01511,9
20190301|2019-02-12 14:00,12,0.015115,0.015115,0.015115,0.015115,3
20190301|2019-02-12 14:30,12,0.015115,0.015115,0.015115,0.015115,1
20190301|2019-02-12 15:00,12,0.015125,0.015125,0.015115,0.015115,9
20190301|2019-02-12 17:00,13,0.01514,0.01514,0.01514,0.01514,3
20190301|2019-02-12 19:30,13,0.01517,0.01517,0.01517,0.01517,2
20190301|2019-02-13 01:00,13,0.01516,0.015175,0.01516,0.015175,43
20190301|2019-02-13 01:30,13,0.015175,0.015175,0.01517,0.01517,20
20190301|2019-02-13 02:00,13,0.015165,0.015165,0.01516,0.015165,15
20190301|2019-02-13 02:30,13,0.01516,0.015165,0.01516,0.015165,60
20190301|2019-02-13 03:00,13,0.015175,0.015175,0.015175,0.015175,3
20190301|2019-02-13 03:30,13,0.015155,0.015165,0.01515,0.015155,57
20190301|2019-02-13 04:00,13,0.01515,0.015155,0.015145,0.015155,65
20190301|2019-02-13 04:30,13,0.015145,0.015155,0.015145,0.015155,26
20190301|2019-02-13 05:00,13,0.015155,0.015155,0.01515,0.01515,31
20190301|2019-02-13 05:30,13,0.015155,0.015175,0.01515,0.015175,94
20190301|2019-02-13 06:00,13,0.015165,0.015165,0.015155,0.015155,18
20190301|2019-02-13 06:30,13,0.015155,0.015155,0.015155,0.015155,4
20190301|2019-02-13 07:00,13,0.01515,0.01515,0.015145,0.01515,17
20190301|2019-02-13 07:30,13,0.015145,0.01515,0.015145,0.01515,479
20190301|2019-02-13 08:00,13,0.015145,0.015145,0.015135,0.015135,595
20190301|2019-02-13 08:30,13,0.015155,0.015175,0.015155,0.015175,86
20190301|2019-02-13 09:00,13,0.015165,0.015165,0.01516,0.01516,50
20190301|2019-02-13 09:30,13,0.015155,0.015155,0.01515,0.01515,14
20190301|2019-02-13 10:00,13,0.01515,0.01515,0.01513,0.01513,1009
20190301|2019-02-13 10:30,13,0.015125,0.015125,0.01512,0.01512,8
20190301|2019-02-13 11:00,13,0.015125,0.015125,0.015125,0.015125,1
20190301|2019-02-13 12:30,13,0.01514,0.01514,0.015055,0.01506,1396
20190301|2019-02-13 13:00,13,0.01506,0.01506,0.01497,0.01498,521
20190301|2019-02-13 13:30,13,0.01498,0.015,0.01498,0.01498,109
20190301|2019-02-13 14:00,13,0.014985,0.01499,0.01497,0.01497,20
20190301|2019-02-13 14:30,13,0.01497,0.014975,0.01497,0.014975,30
20190301|2019-02-13 15:00,13,0.01497,0.01497,0.01497,0.01497,3
20190301|2019-02-13 15:30,13,0.014975,0.014975,0.014965,0.014965,3
20190301|2019-02-13 18:00,14,0.01497,0.014985,0.01497,0.014985,6
20190301|2019-02-13 21:30,14,0.01498,0.01498,0.01498,0.01498,1
20190301|2019-02-13 22:00,14,0.014995,0.014995,0.014995,0.014995,1
20190301|2019-02-14 00:00,14,0.014985,0.014985,0.014975,0.014975,22
20190301|2019-02-14 00:30,14,0.014955,0.014965,0.014955,0.014965,40
20190301|2019-02-14 01:00,14,0.014985,0.015015,0.014985,0.015015,281
20190301|2019-02-14 01:30,14,0.015015,0.015015,0.01498,0.014985,143
20190301|2019-02-14 02:00,14,0.01497,0.01497,0.0149,0.01491,307
20190301|2019-02-14 02:30,14,0.0149,0.01491,0.014865,0.01489,97
20190301|2019-02-14 03:00,14,0.01492,0.01494,0.01491,0.01491,43
20190301|2019-02-14 03:30,14,0.014895,0.014905,0.014895,0.014905,15
20190301|2019-02-14 04:00,14,0.01491,0.014915,0.014905,0.014905,29
20190301|2019-02-14 04:30,14,0.01491,0.01493,0.01491,0.01492,111
20190301|2019-02-14 05:00,14,0.014925,0.014925,0.0149,0.0149,107
20190301|2019-02-14 05:30,14,0.014895,0.014895,0.014875,0.014875,26
20190301|2019-02-14 06:00,14,0.01487,0.01487,0.014855,0.01486,117
20190301|2019-02-14 06:30,14,0.014865,0.014875,0.014855,0.014865,25
20190301|2019-02-14 07:00,14,0.014865,0.01488,0.01486,0.01488,1088
20190301|2019-02-14 07:30,14,0.01488,0.01491,0.014875,0.014885,190
20190301|2019-02-14 08:00,14,0.014875,0.0149,0.014875,0.01488,92
20190301|2019-02-14 08:30,14,0.014885,0.0149,0.01488,0.01488,98
20190301|2019-02-14 09:00,14,0.014885,0.014885,0.014855,0.014855,198
20190301|2019-02-14 09:30,14,0.01486,0.014865,0.01484,0.01484,85
20190301|2019-02-14 10:00,14,0.014835,0.01485,0.014835,0.014845,543
20190301|2019-02-14 10:30,14,0.01484,0.01486,0.01484,0.01486,58
20190301|2019-02-14 11:00,14,0.014885,0.0149,0.014885,0.0149,6
20190301|2019-02-14 11:30,14,0.0149,0.0149,0.0149,0.0149,1
20190301|2019-02-14 13:00,14,0.014925,0.014945,0.014925,0.014945,3
20190301|2019-02-14 13:30,14,0.01495,0.01495,0.01495,0.01495,21
20190301|2019-02-14 14:00,14,0.01493,0.014935,0.014925,0.014925,4
20190301|2019-02-14 15:00,14,0.014945,0.014945,0.014945,0.014945,1
20190301|2019-02-14 17:00,15,0.014935,0.014935,0.014935,0.014935,1
20190301|2019-02-14 22:00,15,0.0149,0.0149,0.0149,0.0149,1
20190301|2019-02-15 01:00,15,0.014945,0.01495,0.014945,0.01495,38
20190301|2019-02-15 01:30,15,0.01494,0.01495,0.01494,0.01495,14
20190301|2019-02-15 02:00,15,0.01495,0.014955,0.01493,0.01493,13
20190301|2019-02-15 02:30,15,0.01493,0.014955,0.01493,0.014955,12
20190301|2019-02-15 03:30,15,0.014975,0.014975,0.01496,0.014965,107
20190301|2019-02-15 04:00,15,0.014955,0.014955,0.01493,0.01493,191
20190301|2019-02-15 04:30,15,0.01494,0.014945,0.01494,0.014945,25
20190301|2019-02-15 05:00,15,0.01494,0.014945,0.014935,0.01494,125
20190301|2019-02-15 05:30,15,0.014945,0.014945,0.01493,0.01493,15
20190301|2019-02-15 06:30,15,0.01495,0.01496,0.01495,0.01496,45
20190301|2019-02-15 07:00,15,0.01494,0.014945,0.01493,0.01493,18
20190301|2019-02-15 07:30,15,0.01494,0.014945,0.01494,0.014945,35
20190301|2019-02-15 08:00,15,0.01497,0.01497,0.01496,0.01497,71
20190301|2019-02-15 08:30,15,0.01497,0.01497,0.014945,0.01495,83
20190301|2019-02-15 09:00,15,0.014965,0.014965,0.014955,0.01496,70
20190301|2019-02-15 09:30,15,0.014955,0.014955,0.014945,0.01495,110
20190301|2019-02-15 10:00,15,0.014965,0.014975,0.014965,0.014975,17
20190301|2019-02-15 10:30,15,0.014985,0.014985,0.014985,0.014985,10
20190301|2019-02-15 11:00,15,0.014995,0.015005,0.014995,0.015005,6
20190301|2019-02-15 11:30,15,0.01499,0.01499,0.01499,0.01499,8
20190301|2019-02-15 12:00,15,0.01499,0.01499,0.01499,0.01499,7
20190301|2019-02-15 12:30,15,0.015015,0.015015,0.015015,0.015015,1
20190301|2019-02-15 13:00,15,0.015015,0.01502,0.01501,0.01502,43
20190301|2019-02-15 13:30,15,0.01502,0.01502,0.015015,0.015015,2
20190301|2019-02-15 14:00,15,0.015015,0.015015,0.015015,0.015015,1
20190301|2019-02-15 14:30,15,0.015025,0.015025,0.015025,0.015025,1
20190301|2019-02-15 15:00,15,0.015035,0.015035,0.015035,0.015035,14
20190301|2019-02-15 15:30,15,0.01503,0.01503,0.01503,0.01503,3
20190301|2019-02-18 01:00,19,0.015045,0.015045,0.015045,0.015045,7
20190301|2019-02-18 02:00,19,0.01505,0.01505,0.01505,0.01505,34
20190301|2019-02-18 03:00,19,0.015045,0.015045,0.015035,0.015045,14
20190301|2019-02-18 03:30,19,0.01505,0.01505,0.01504,0.015045,20
20190301|2019-02-18 04:00,19,0.015045,0.015055,0.015045,0.015055,28
20190301|2019-02-18 04:30,19,0.01505,0.01506,0.01505,0.015055,6
20190301|2019-02-18 05:00,19,0.015065,0.015065,0.01505,0.01505,4
20190301|2019-02-18 05:30,19,0.01506,0.015065,0.01506,0.015065,2
20190301|2019-02-18 06:00,19,0.015065,0.015065,0.015065,0.015065,1
20190301|2019-02-18 06:30,19,0.01507,0.01507,0.01507,0.01507,1
20190301|2019-02-18 07:00,19,0.015075,0.01508,0.01507,0.01507,6
20190301|2019-02-18 07:30,19,0.01507,0.01507,0.015055,0.015055,44
20190301|2019-02-18 08:00,19,0.01506,0.01506,0.01506,0.01506,59
20190301|2019-02-18 08:30,19,0.015055,0.015055,0.015055,0.015055,1
20190301|2019-02-18 09:30,19,0.01507,0.01507,0.015045,0.015045,2
20190301|2019-02-18 10:00,19,0.01505,0.01505,0.01505,0.01505,1
20190301|2019-02-18 10:30,19,0.015055,0.015055,0.015055,0.015055,1
20190301|2019-02-18 11:00,19,0.01505,0.01505,0.01505,0.01505,2
20190301|2019-02-18 11:30,19,0.015055,0.015055,0.015055,0.015055,1
20190301|2019-02-18 21:30,19,0.01507,0.01507,0.01507,0.01507,20
20190301|2019-02-19 01:00,19,0.01503,0.01508,0.01503,0.015065,24
20190301|2019-02-19 01:30,19,0.015055,0.015055,0.015045,0.015045,3
20190301|2019-02-19 02:00,19,0.015065,0.015065,0.01506,0.01506,25
20190301|2019-02-19 02:30,19,0.015055,0.01506,0.01505,0.01506,4
20190301|2019-02-19 03:00,19,0.01505,0.01505,0.01505,0.01505,1
20190301|2019-02-19 04:00,19,0.015055,0.015055,0.015045,0.015055,10
20190301|2019-02-19 04:30,19,0.01506,0.01506,0.01505,0.01505,28
20190301|2019-02-19 05:00,19,0.015055,0.015055,0.015055,0.015055,1
20190301|2019-02-19 05:30,19,0.01505,0.01505,0.01505,0.01505,141
20190301|2019-02-19 06:00,19,0.01506,0.01506,0.01506,0.01506,12
20190301|2019-02-19 06:30,19,0.01506,0.01506,0.01505,0.01505,2
20190301|2019-02-19 07:00,19,0.015065,0.015065,0.01506,0.01506,13
20190301|2019-02-19 07:30,19,0.015055,0.015055,0.01505,0.01505,94
20190301|2019-02-19 08:00,19,0.01505,0.01505,0.015045,0.015045,94
20190301|2019-02-19 08:30,19,0.015045,0.015055,0.015045,0.015055,5
20190301|2019-02-19 09:00,19,0.01507,0.01509,0.015065,0.015085,49
20190301|2019-02-19 09:30,19,0.015095,0.015115,0.015095,0.015105,163
20190301|2019-02-19 10:00,19,0.015115,0.015135,0.015115,0.015125,73
20190301|2019-02-19 10:30,19,0.01512,0.01513,0.01512,0.01513,3
20190301|2019-02-19 11:00,19,0.015135,0.01516,0.015135,0.01516,53
20190301|2019-02-19 11:30,19,0.015155,0.015155,0.015155,0.015155,4
20190301|2019-02-19 12:00,19,0.015145,0.015145,0.015145,0.015145,10
20190301|2019-02-19 12:30,19,0.01514,0.01515,0.01514,0.01515,35
20190301|2019-02-19 14:00,19,0.01515,0.01515,0.01515,0.01515,1
20190301|2019-02-19 14:30,19,0.015145,0.015145,0.015145,0.015145,1
20190301|2019-02-19 15:00,19,0.015155,0.015155,0.015155,0.015155,2
20190301|2019-02-19 20:00,20,0.015155,0.015155,0.015155,0.015155,2
20190301|2019-02-19 23:00,20,0.01522,0.01522,0.01522,0.01522,30
20190301|2019-02-20 01:00,20,0.01512,0.01513,0.01512,0.01513,9
20190301|2019-02-20 01:30,20,0.01514,0.01514,0.01514,0.01514,2
20190301|2019-02-20 02:00,20,0.015155,0.015155,0.01514,0.01515,34
20190301|2019-02-20 02:30,20,0.015145,0.01515,0.01514,0.01515,20
20190301|2019-02-20 03:00,20,0.01514,0.01516,0.01514,0.01516,14
20190301|2019-02-20 03:30,20,0.01516,0.01517,0.015155,0.015155,131
20190301|2019-02-20 04:00,20,0.015155,0.015165,0.015155,0.015155,6
20190301|2019-02-20 04:30,20,0.015155,0.01517,0.015155,0.01517,12
20190301|2019-02-20 05:00,20,0.015175,0.015175,0.015175,0.015175,4
20190301|2019-02-20 05:30,20,0.01517,0.015175,0.015165,0.015165,46
20190301|2019-02-20 06:00,20,0.015155,0.01517,0.015145,0.01517,296
20190301|2019-02-20 06:30,20,0.01518,0.01518,0.015175,0.015175,7
20190301|2019-02-20 07:00,20,0.015165,0.01518,0.015165,0.015175,26
20190301|2019-02-20 07:30,20,0.01517,0.01517,0.015165,0.015165,5
20190301|2019-02-20 08:00,20,0.015165,0.01517,0.015155,0.01517,4
20190301|2019-02-20 09:00,20,0.0152,0.01521,0.015195,0.015205,264
20190301|2019-02-20 09:30,20,0.0152,0.0152,0.01519,0.01519,8
20190301|2019-02-20 10:00,20,0.015205,0.015225,0.015205,0.015215,287
20190301|2019-02-20 10:30,20,0.015215,0.01522,0.015215,0.01522,56
20190301|2019-02-20 11:30,20,0.01523,0.01523,0.01523,0.01523,6
20190301|2019-02-20 12:00,20,0.015225,0.015225,0.015225,0.015225,6
20190301|2019-02-20 13:00,20,0.01521,0.01521,0.01521,0.01521,2
20190301|2019-02-20 14:30,20,0.0152,0.0152,0.0152,0.0152,1
20190301|2019-02-20 17:00,21,0.0152,0.01521,0.01506,0.01521,9
20190301|2019-02-21 01:00,21,0.01522,0.01523,0.01522,0.01523,12
20190301|2019-02-21 01:30,21,0.015215,0.01522,0.015215,0.01522,22
20190301|2019-02-21 02:00,21,0.015225,0.01523,0.015215,0.01522,205
20190301|2019-02-21 02:30,21,0.015225,0.01523,0.01522,0.01522,30
20190301|2019-02-21 03:00,21,0.01522,0.01523,0.01521,0.015215,52
20190301|2019-02-21 03:30,21,0.01522,0.01522,0.015215,0.015215,27
20190301|2019-02-21 04:00,21,0.015215,0.015215,0.015215,0.015215,17
20190301|2019-02-21 04:30,21,0.015215,0.01522,0.015215,0.01522,90
20190301|2019-02-21 05:00,21,0.01522,0.015225,0.01522,0.01522,51
20190301|2019-02-21 05:30,21,0.01522,0.01522,0.01522,0.01522,13
20190301|2019-02-21 06:00,21,0.01523,0.01524,0.01523,0.015235,78
20190301|2019-02-21 06:30,21,0.01523,0.01523,0.01522,0.015225,181
20190301|2019-02-21 07:00,21,0.01522,0.01522,0.01522,0.01522,58
20190301|2019-02-21 07:30,21,0.01522,0.01523,0.01522,0.01523,69
20190301|2019-02-21 08:00,21,0.01522,0.01522,0.015215,0.01522,17
20190301|2019-02-21 08:30,21,0.01522,0.01523,0.01522,0.015225,35
20190301|2019-02-21 09:00,21,0.01523,0.01525,0.01523,0.01524,130
20190301|2019-02-21 09:30,21,0.015235,0.015245,0.015225,0.015235,21
20190301|2019-02-21 10:00,21,0.015235,0.015235,0.015235,0.015235,5
20190301|2019-02-21 10:30,21,0.015245,0.01525,0.015235,0.015235,15
20190301|2019-02-21 11:00,21,0.01523,0.01523,0.015205,0.01521,39
20190301|2019-02-21 12:00,21,0.015215,0.015215,0.01521,0.01521,9
20190301|2019-02-21 12:30,21,0.0152,0.015205,0.0152,0.015205,17
20190301|2019-02-21 13:00,21,0.0152,0.0152,0.015195,0.015195,17
20190301|2019-02-21 13:30,21,0.015195,0.015195,0.015195,0.015195,1
20190301|2019-02-21 14:00,21,0.015205,0.015205,0.015205,0.015205,4
20190301|2019-02-21 14:30,21,0.01521,0.01521,0.01521,0.01521,1
20190301|2019-02-21 15:00,21,0.015215,0.015215,0.015215,0.015215,5
20190301|2019-02-21 17:00,22,0.015215,0.015215,0.015215,0.015215,6
20190301|2019-02-21 17:30,22,0.015195,0.015195,0.015195,0.015195,5
20190301|2019-02-22 01:00,22,0.015215,0.015225,0.015215,0.015225,17
20190301|2019-02-22 01:30,22,0.015215,0.01523,0.01521,0.01523,107
20190301|2019-02-22 03:30,22,0.015215,0.01522,0.015215,0.01522,2
20190301|2019-02-22 04:00,22,0.0152,0.015205,0.0152,0.015205,63
20190301|2019-02-22 04:30,22,0.015205,0.01521,0.015195,0.01521,8
20190301|2019-02-22 05:00,22,0.01521,0.01521,0.01521,0.01521,2
20190301|2019-02-22 05:30,22,0.015215,0.015215,0.015215,0.015215,10
20190301|2019-02-22 06:00,22,0.015205,0.015205,0.015205,0.015205,1
20190301|2019-02-22 07:00,22,0.01522,0.01522,0.01522,0.01522,1
20190301|2019-02-22 07:30,22,0.01525,0.01525,0.01525,0.01525,8
20190301|2019-02-22 08:00,22,0.01525,0.01526,0.015245,0.01526,51
20190301|2019-02-22 08:30,22,0.015245,0.015245,0.015245,0.015245,29
20190301|2019-02-22 09:00,22,0.01525,0.01525,0.015245,0.015245,5
20190301|2019-02-22 09:30,22,0.015245,0.015255,0.015245,0.015255,12
20190301|2019-02-22 10:00,22,0.01526,0.01526,0.01526,0.01526,2
20190301|2019-02-22 10:30,22,0.015275,0.01528,0.01526,0.01526,165
20190301|2019-02-22 11:00,22,0.015265,0.015265,0.015265,0.015265,7
20190301|2019-02-22 11:30,22,0.015265,0.015265,0.015265,0.015265,1
20190301|2019-02-22 13:30,22,0.015255,0.015255,0.015255,0.015255,7
20190301|2019-02-22 14:00,22,0.015255,0.015255,0.015255,0.015255,2
20190301|2019-02-22 14:30,22,0.015255,0.015255,0.015255,0.015255,1
20190301|2019-02-22 15:00,22,0.01527,0.01527,0.01527,0.01527,1
20190301|2019-02-24 17:00,25,0.015255,0.015315,0.015255,0.01528,28
20190301|2019-02-24 21:30,25,0.015285,0.015285,0.015285,0.015285,5
20190301|2019-02-24 22:00,25,0.01529,0.01529,0.01529,0.01529,10
20190301|2019-02-24 23:00,25,0.015285,0.015285,0.015285,0.015285,5
20190301|2019-02-25 00:30,25,0.01528,0.01528,0.01528,0.01528,8
20190301|2019-02-25 01:00,25,0.015275,0.015305,0.015275,0.0153,143
20190301|2019-02-25 02:00,25,0.01529,0.0153,0.01529,0.01529,17
20190301|2019-02-25 02:30,25,0.01529,0.01529,0.015285,0.015285,7
20190301|2019-02-25 03:00,25,0.015295,0.015305,0.015295,0.015305,32
20190301|2019-02-25 03:30,25,0.015295,0.0153,0.015295,0.0153,18
20190301|2019-02-25 04:00,25,0.015295,0.0153,0.015295,0.0153,4
20190301|2019-02-25 04:30,25,0.015295,0.0153,0.015295,0.0153,5
20190301|2019-02-25 05:00,25,0.0153,0.015305,0.0153,0.015305,11
20190301|2019-02-25 05:30,25,0.0153,0.0153,0.015295,0.0153,24
20190301|2019-02-25 06:00,25,0.01529,0.01529,0.015275,0.015275,29
20190301|2019-02-25 06:30,25,0.01527,0.01527,0.01526,0.01526,2
20190301|2019-02-25 07:00,25,0.015265,0.015265,0.015245,0.015265,15
20190301|2019-02-25 07:30,25,0.01525,0.01525,0.01524,0.01524,4
20190301|2019-02-25 08:00,25,0.015255,0.01526,0.01525,0.01525,21
20190301|2019-02-25 08:30,25,0.015265,0.015265,0.01526,0.01526,4
20190301|2019-02-25 09:00,25,0.01526,0.015275,0.01526,0.015265,36
20190301|2019-02-25 09:30,25,0.015265,0.015265,0.01525,0.01525,19
20190301|2019-02-25 10:00,25,0.015255,0.015255,0.015255,0.015255,1
20190301|2019-02-25 10:30,25,0.01524,0.01524,0.015235,0.015235,9
20190301|2019-02-25 11:00,25,0.01522,0.01522,0.01522,0.01522,3
20190301|2019-02-25 11:30,25,0.015205,0.01521,0.0152,0.0152,11
20190301|2019-02-25 13:30,25,0.01522,0.01522,0.01522,0.01522,6
20190301|2019-02-25 14:30,25,0.01523,0.01523,0.015215,0.015215,13
20190301|2019-02-25 17:00,26,0.01517,0.01517,0.015165,0.015165,6
20190301|2019-02-25 22:30,26,0.015225,0.015225,0.015225,0.015225,3
20190301|2019-02-26 01:30,26,0.01521,0.01521,0.01521,0.01521,1
20190301|2019-02-26 02:00,26,0.01521,0.015215,0.0152,0.015215,14
20190301|2019-02-26 02:30,26,0.01521,0.01521,0.015205,0.015205,46
20190301|2019-02-26 03:00,26,0.01521,0.01521,0.01521,0.01521,7
20190301|2019-02-26 03:30,26,0.01521,0.015215,0.015205,0.015215,54
20190301|2019-02-26 04:00,26,0.015215,0.015215,0.015205,0.015215,5
20190301|2019-02-26 04:30,26,0.01521,0.015215,0.01521,0.015215,8
20190301|2019-02-26 05:30,26,0.0152,0.015205,0.015195,0.015195,118
20190301|2019-02-26 06:00,26,0.015205,0.015205,0.0152,0.0152,47
20190301|2019-02-26 06:30,26,0.015195,0.015195,0.01519,0.015195,67
20190301|2019-02-26 07:00,26,0.015195,0.015195,0.015195,0.015195,1
20190301|2019-02-26 07:30,26,0.015185,0.015185,0.015185,0.015185,1
20190301|2019-02-26 08:30,26,0.015185,0.01519,0.01517,0.015175,15
20190301|2019-02-26 09:00,26,0.015185,0.01519,0.01514,0.01514,344
20190301|2019-02-26 09:30,26,0.015145,0.01515,0.01514,0.01514,8
20190301|2019-02-26 10:00,26,0.01514,0.015165,0.01514,0.01516,181
20190301|2019-02-26 10:30,26,0.01516,0.015165,0.01516,0.015165,5
20190301|2019-02-26 11:00,26,0.015155,0.015155,0.015155,0.015155,1
20190301|2019-02-26 11:30,26,0.015145,0.01515,0.015145,0.015145,4
20190301|2019-02-26 12:00,26,0.01516,0.01516,0.015155,0.015155,5
20190301|2019-02-26 14:00,26,0.015175,0.015175,0.015175,0.015175,2
20190301|2019-02-26 14:30,26,0.015185,0.015185,0.015185,0.015185,1
20190301|2019-02-26 15:30,26,0.01518,0.01518,0.01518,0.01518,1
20190301|2019-02-26 21:30,27,0.015185,0.015185,0.015185,0.015185,4
20190301|2019-02-27 01:00,27,0.01517,0.01517,0.01516,0.01516,18
20190301|2019-02-27 01:30,27,0.015175,0.015175,0.015175,0.015175,5
20190301|2019-02-27 02:00,27,0.01519,0.01519,0.01519,0.01519,1
20190301|2019-02-27 02:30,27,0.015185,0.015185,0.01517,0.01517,58
20190301|2019-02-27 03:00,27,0.015155,0.015175,0.015155,0.015175,15
20190301|2019-02-27 03:30,27,0.015175,0.015175,0.015165,0.015165,15
20190301|2019-02-27 04:00,27,0.015165,0.015165,0.015165,0.015165,1
20190301|2019-02-27 04:30,27,0.015165,0.015165,0.01516,0.01516,3
20190301|2019-02-27 05:00,27,0.015165,0.015165,0.01516,0.015165,14
20190301|2019-02-27 05:30,27,0.01517,0.015175,0.01517,0.015175,2
20190301|2019-02-27 06:00,27,0.01518,0.01518,0.01518,0.01518,1
20190301|2019-02-27 07:00,27,0.015175,0.015175,0.015175,0.015175,1
20190301|2019-02-27 07:30,27,0.01517,0.01517,0.015165,0.015165,14
20190301|2019-02-27 08:00,27,0.01516,0.01516,0.01516,0.01516,1
20190301|2019-02-27 09:00,27,0.01513,0.01513,0.015125,0.015125,2
20190301|2019-02-27 09:30,27,0.01514,0.015145,0.01513,0.015145,14
20190301|2019-02-27 10:30,27,0.015165,0.015165,0.015165,0.015165,1
20190301|2019-02-27 11:00,27,0.01516,0.01516,0.01516,0.01516,2
20190301|2019-02-27 11:30,27,0.01517,0.01517,0.01517,0.01517,7
20190301|2019-02-27 12:30,27,0.015175,0.015175,0.015175,0.015175,1
20190301|2019-02-27 14:30,27,0.01517,0.01517,0.01516,0.01516,28
20190301|2019-02-28 01:00,28,0.015135,0.015145,0.015135,0.015145,12
20190301|2019-02-28 01:30,28,0.01514,0.01514,0.01514,0.01514,3
20190301|2019-02-28 02:00,28,0.015155,0.015155,0.01515,0.01515,2
20190301|2019-02-28 02:30,28,0.01515,0.01515,0.01515,0.01515,1
20190301|2019-02-28 03:00,28,0.01515,0.015155,0.01515,0.015155,4
20190301|2019-02-28 03:30,28,0.01516,0.01516,0.015155,0.015155,49
20190301|2019-02-28 04:00,28,0.01517,0.01517,0.01517,0.01517,8
20190301|2019-02-28 04:30,28,0.015165,0.015165,0.015155,0.015155,7
20190301|2019-02-28 05:00,28,0.015165,0.01519,0.015165,0.015185,15
20190301|2019-02-28 05:30,28,0.01518,0.015195,0.01518,0.015195,2
20190301|2019-02-28 07:00,28,0.01517,0.015175,0.01517,0.015175,160
20190301|2019-02-28 07:30,28,0.01517,0.01517,0.015165,0.015165,218
20190301|2019-02-28 08:00,28,0.01516,0.01516,0.01516,0.01516,3
20190301|2019-02-28 08:30,28,0.015155,0.015155,0.015155,0.015155,2
20190301|2019-02-28 09:00,28,0.015155,0.01516,0.01511,0.01514,899
20190301|2019-02-28 09:30,28,0.01514,0.01515,0.01514,0.01514,82
20190301|2019-02-28 10:30,28,0.015145,0.01516,0.015145,0.01516,30
20190301|2019-02-28 11:00,28,0.01515,0.01515,0.01515,0.01515,30
20190301|2019-02-28 11:30,28,0.015155,0.01516,0.01515,0.01516,221
20190301|2019-02-28 12:00,28,0.015155,0.015155,0.015145,0.015145,15
20190301|2019-02-28 14:00,28,0.01513,0.01513,0.01513,0.01513,1
20190301|2019-02-28 14:30,28,0.015135,0.015145,0.015135,0.015145,43
20190301|2019-02-28 15:00,28,0.015135,0.015135,0.015135,0.015135,2
20190301|2019-02-28 17:00,1,0.01514,0.01514,0.01514,0.01514,6
20190301|2019-03-01 00:00,1,0.015175,0.015175,0.015175,0.015175,10
20190301|2019-03-01 00:30,1,0.015175,0.015175,0.015175,0.015175,28
20190301|2019-03-01 01:00,1,0.01517,0.01517,0.015165,0.015165,6
20190301|2019-03-01 01:30,1,0.015165,0.015165,0.01516,0.01516,17
20190301|2019-03-01 02:00,1,0.01517,0.01517,0.01516,0.01516,21
20190301|2019-03-01 02:30,1,0.015155,0.015155,0.015155,0.015155,3
20190301|2019-03-01 03:00,1,0.015155,0.015155,0.015155,0.015155,9
20190301|2019-03-01 03:30,1,0.015155,0.015165,0.01515,0.015165,10
20190301|2019-03-01 04:00,1,0.015165,0.015165,0.015165,0.015165,2
20190301|2019-03-01 04:30,1,0.015165,0.015165,0.015165,0.015165,1
20190301|2019-03-01 06:00,1,0.01516,0.01516,0.01516,0.01516,1
20190301|2019-03-01 07:00,1,0.015155,0.015155,0.015145,0.015145,10
20190301|2019-03-01 08:00,1,0.01516,0.015165,0.01516,0.015165,9
20190301|2019-03-01 08:30,1,0.01518,0.01518,0.01518,0.01518,1
20190301|2019-03-01 09:00,1,0.01519,0.015215,0.01519,0.0152,176
20190301|2019-03-01 09:30,1,0.01517,0.01518,0.01517,0.01518,12
20190301|2019-03-01 10:00,1,0.01516,0.01516,0.01516,0.01516,2
20190301|2019-03-01 11:00,1,0.01515,0.01515,0.01515,0.01515,1
20190301|2019-03-01 12:00,1,0.015135,0.01514,0.015135,0.01514,156
20190301|2019-03-01 12:30,1,0.015145,0.015145,0.015145,0.015145,1
20190301|2019-03-01 13:30,1,0.01514,0.01514,0.015135,0.015135,2
20190301|2019-03-01 14:00,1,0.015145,0.015145,0.015135,0.015135,3
20190301|2019-03-01 14:30,1,0.015135,0.015135,0.015135,0.015135,1
20190301|2019-03-03 17:00,4,0.015225,0.015225,0.015225,0.015225,5
20190301|2019-03-04 01:00,4,0.015175,0.015175,0.015175,0.015175,6
20190301|2019-03-04 01:30,4,0.01517,0.01517,0.01517,0.01517,4
20190301|2019-03-04 02:00,4,0.01517,0.01517,0.01517,0.01517,3
20190301|2019-03-04 02:30,4,0.015165,0.015165,0.01516,0.015165,8
20190301|2019-03-04 03:00,4,0.015175,0.015175,0.015175,0.015175,4
20190301|2019-03-04 03:30,4,0.01518,0.01518,0.01518,0.01518,12
20190301|2019-03-04 04:00,4,0.015185,0.015185,0.015185,0.015185,4
20190301|2019-03-04 04:30,4,0.01518,0.01518,0.01518,0.01518,1
20190301|2019-03-04 05:00,4,0.015175,0.01518,0.015175,0.01518,4
20190301|2019-03-04 06:00,4,0.01518,0.01518,0.01518,0.01518,3
20190301|2019-03-04 07:00,4,0.01519,0.01519,0.01519,0.01519,4
20190301|2019-03-04 07:30,4,0.01519,0.01519,0.01519,0.01519,25
20190301|2019-03-04 08:00,4,0.0152,0.0152,0.0152,0.0152,25
20190301|2019-03-04 08:30,4,0.015205,0.01521,0.0152,0.0152,3
20190301|2019-03-04 09:00,4,0.015195,0.0152,0.015195,0.015195,5
20190301|2019-03-04 09:30,4,0.01519,0.015195,0.01519,0.01519,8
20190301|2019-03-04 10:00,4,0.015195,0.015195,0.01519,0.015195,4
20190301|2019-03-04 10:30,4,0.015195,0.015205,0.01519,0.01519,13
20190301|2019-03-04 11:00,4,0.015185,0.015185,0.01518,0.015185,7
20190301|2019-03-04 12:00,4,0.015175,0.01518,0.015175,0.01518,5
20190301|2019-03-04 12:30,4,0.015175,0.015175,0.015175,0.015175,1
20190301|2019-03-04 13:30,4,0.015185,0.015185,0.01518,0.01518,4
20190301|2019-03-04 14:30,4,0.015165,0.015165,0.015165,0.015165,1
20190301|2019-03-04 15:00,4,0.015165,0.015165,0.015165,0.015165,13
20190301|2019-03-04 15:30,4,0.015175,0.015175,0.015175,0.015175,1
20190301|2019-03-04 19:00,5,0.015185,0.015185,0.015185,0.015185,4
20190301|2019-03-05 01:00,5,0.01518,0.01518,0.01518,0.01518,1
20190301|2019-03-05 02:00,5,0.01518,0.01518,0.01518,0.01518,2
20190301|2019-03-05 02:30,5,0.015185,0.015185,0.015185,0.015185,3
20190301|2019-03-05 03:00,5,0.015175,0.015185,0.015175,0.015185,4
20190301|2019-03-05 03:30,5,0.015195,0.015195,0.01519,0.01519,7
20190301|2019-03-05 04:30,5,0.015175,0.01518,0.015175,0.01518,3
20190301|2019-03-05 08:00,5,0.01519,0.015195,0.01519,0.015195,109
20190301|2019-03-05 08:30,5,0.01519,0.01519,0.015185,0.015185,11
20190301|2019-03-05 09:00,5,0.01519,0.01519,0.01518,0.01518,11
20190301|2019-03-05 09:30,5,0.01517,0.01518,0.01517,0.01518,13
20190301|2019-03-05 10:00,5,0.015175,0.015185,0.015175,0.015185,31
20190301|2019-03-05 13:30,5,0.01519,0.01519,0.01519,0.01519,1
20190301|2019-03-05 14:00,5,0.01519,0.01519,0.01519,0.01519,1
20190301|2019-03-05 14:30,5,0.015185,0.015185,0.015185,0.015185,1
20190301|2019-03-06 00:30,6,0.01516,0.01516,0.01516,0.01516,2
20190301|2019-03-06 01:00,6,0.01517,0.015175,0.015165,0.015165,20
20190301|2019-03-06 01:30,6,0.01516,0.01516,0.01516,0.01516,3
20190301|2019-03-06 02:00,6,0.015165,0.015165,0.015165,0.015165,9
20190301|2019-03-06 02:30,6,0.01517,0.01517,0.01517,0.01517,26
20190301|2019-03-06 05:00,6,0.015165,0.015165,0.015165,0.015165,28
20190301|2019-03-06 06:00,6,0.01516,0.01516,0.01516,0.01516,7
20190301|2019-03-06 06:30,6,0.015165,0.015165,0.015165,0.015165,2
20190301|2019-03-06 07:00,6,0.015165,0.01517,0.015165,0.01517,73
20190301|2019-03-06 07:30,6,0.01516,0.015165,0.015155,0.015165,22
20190301|2019-03-06 08:00,6,0.015155,0.015155,0.015155,0.015155,6
20190301|2019-03-06 08:30,6,0.015155,0.015155,0.01514,0.01514,189
20190301|2019-03-06 09:00,6,0.015135,0.01514,0.015125,0.015125,156
20190301|2019-03-06 09:30,6,0.015125,0.01513,0.015125,0.01513,11
20190301|2019-03-06 10:00,6,0.01514,0.01514,0.01514,0.01514,1
20190301|2019-03-06 10:30,6,0.01514,0.01514,0.01514,0.01514,8
20190301|2019-03-06 11:30,6,0.01515,0.01515,0.01514,0.01514,22
20190301|2019-03-06 13:00,6,0.015135,0.015135,0.015135,0.015135,4
20190301|2019-03-06 17:00,7,0.01512,0.01513,0.01512,0.01513,23
20190301|2019-03-07 01:00,7,0.015155,0.01516,0.01514,0.01514,55
20190301|2019-03-07 01:30,7,0.01514,0.01514,0.01514,0.01514,9
20190301|2019-03-07 02:00,7,0.015155,0.015155,0.01515,0.01515,14
20190301|2019-03-07 03:00,7,0.01515,0.01515,0.01515,0.01515,7
20190301|2019-03-07 04:00,7,0.01514,0.01514,0.015135,0.015135,30
20190301|2019-03-07 04:30,7,0.01514,0.01514,0.01514,0.01514,1
20190301|2019-03-07 06:30,7,0.015155,0.015165,0.015155,0.015165,3
20190301|2019-03-07 07:00,7,0.015155,0.01516,0.015155,0.01516,16
20190301|2019-03-07 07:30,7,0.015155,0.015155,0.015155,0.015155,14
20190301|2019-03-07 08:00,7,0.015165,0.015175,0.015155,0.01516,234
20190301|2019-03-07 08:30,7,0.01514,0.01514,0.015105,0.015125,216
20190301|2019-03-07 09:00,7,0.015125,0.01513,0.0151,0.0151,648
20190301|2019-03-07 09:30,7,0.0151,0.0151,0.015085,0.015085,7
20190301|2019-03-07 10:00,7,0.015085,0.015085,0.015085,0.015085,30
20190301|2019-03-07 10:30,7,0.01509,0.015095,0.015085,0.01509,17
20190301|2019-03-07 12:00,7,0.0151,0.0151,0.01509,0.01509,25
20190301|2019-03-07 13:00,7,0.01508,0.01508,0.01508,0.01508,2
20190301|2019-03-07 13:30,7,0.015075,0.015075,0.015075,0.015075,37
20190301|2019-03-07 14:00,7,0.015075,0.015075,0.015075,0.015075,11
20190301|2019-03-07 23:00,8,0.015075,0.015075,0.015075,0.015075,1
20190301|2019-03-08 01:00,8,0.01505,0.01505,0.01502,0.01502,117
20190301|2019-03-08 01:30,8,0.01503,0.01503,0.01503,0.01503,10
20190301|2019-03-08 02:00,8,0.015045,0.01505,0.015045,0.015045,71
20190301|2019-03-08 02:30,8,0.01504,0.015045,0.01504,0.015045,35
20190301|2019-03-08 03:30,8,0.01505,0.01505,0.01505,0.01505,12
20190301|2019-03-08 04:00,8,0.015045,0.015045,0.015045,0.015045,7
20190301|2019-03-08 06:00,8,0.01503,0.01503,0.01503,0.01503,3
20190301|2019-03-08 07:00,8,0.01503,0.01503,0.01503,0.01503,1
20190301|2019-03-08 07:30,8,0.01505,0.01505,0.01503,0.01504,31
20190301|2019-03-08 08:00,8,0.01504,0.015045,0.015035,0.015035,4
20190301|2019-03-08 08:30,8,0.015045,0.015045,0.015035,0.015035,6
20190301|2019-03-08 09:00,8,0.015045,0.015045,0.01503,0.01503,4
20190301|2019-03-08 09:30,8,0.01503,0.015035,0.01503,0.015035,29
20190301|2019-03-08 10:00,8,0.015035,0.01505,0.01502,0.01504,817
20190301|2019-03-08 10:30,8,0.015035,0.015035,0.015035,0.015035,5
20190301|2019-03-08 11:00,8,0.015035,0.015045,0.015035,0.015045,4
20190301|2019-03-08 12:00,8,0.015045,0.015045,0.015045,0.015045,27
20190301|2019-03-08 14:30,8,0.01505,0.01507,0.01505,0.01507,2
20190301|2019-03-10 20:00,11,0.015065,0.015065,0.015065,0.015065,1
20190301|2019-03-11 01:00,11,0.01508,0.01508,0.01508,0.01508,1
20190301|2019-03-11 02:00,11,0.01508,0.01511,0.01508,0.01511,3
20190301|2019-03-11 03:00,11,0.01514,0.01514,0.01514,0.01514,4
20190301|2019-03-11 03:30,11,0.015135,0.015135,0.015135,0.015135,16
20190301|2019-03-11 04:00,11,0.01512,0.015125,0.01512,0.015125,8
20190301|2019-03-11 04:30,11,0.01512,0.01512,0.01512,0.01512,2
20190301|2019-03-11 05:00,11,0.01513,0.01513,0.01513,0.01513,16
20190301|2019-03-11 06:00,11,0.01513,0.01513,0.01513,0.01513,3
20190301|2019-03-11 06:30,11,0.01512,0.01512,0.01512,0.01512,47
20190301|2019-03-11 07:00,11,0.01513,0.01513,0.01513,0.01513,2
20190301|2019-03-11 07:30,11,0.01513,0.01513,0.01513,0.01513,17
20190301|2019-03-11 08:00,11,0.01514,0.01514,0.01514,0.01514,1
20190301|2019-03-11 08:30,11,0.015145,0.01515,0.01514,0.01514,64
20190301|2019-03-11 09:00,11,0.015145,0.01515,0.015135,0.015135,7
20190301|2019-03-11 09:30,11,0.01513,0.015135,0.015125,0.01513,115
20190301|2019-03-11 10:00,11,0.015125,0.015135,0.01512,0.01513,48
20190301|2019-03-11 10:30,11,0.01513,0.015135,0.01513,0.01513,36
20190301|2019-03-11 11:00,11,0.01513,0.015145,0.01513,0.015145,3
20190301|2019-03-11 11:30,11,0.015135,0.015135,0.015135,0.015135,1
20190301|2019-03-11 12:00,11,0.01514,0.01514,0.01514,0.01514,51
20190301|2019-03-11 12:30,11,0.015145,0.01515,0.015145,0.01515,3
20190301|2019-03-11 13:30,11,0.015145,0.015145,0.015145,0.015145,1
20190301|2019-03-11 14:30,11,0.015145,0.015145,0.015145,0.015145,4
20190301|2019-03-11 15:30,11,0.01514,0.01514,0.01514,0.01514,2
20190301|2019-03-12 01:00,12,0.015195,0.015195,0.015195,0.015195,1
20190301|2019-03-12 02:00,12,0.015185,0.01519,0.01517,0.01519,57
20190301|2019-03-12 03:00,12,0.015205,0.015205,0.015205,0.015205,168
20190301|2019-03-12 03:30,12,0.015195,0.015195,0.015195,0.015195,13
20190301|2019-03-12 04:30,12,0.0152,0.0152,0.0152,0.0152,1
20190301|2019-03-12 05:30,12,0.01519,0.01519,0.01519,0.01519,100
20190301|2019-03-12 06:00,12,0.015195,0.015195,0.01519,0.01519,351
20190301|2019-03-12 06:30,12,0.015195,0.015195,0.015195,0.015195,101
20190301|2019-03-12 07:00,12,0.015195,0.015195,0.015195,0.015195,100
20190301|2019-03-12 07:30,12,0.01522,0.01522,0.01522,0.01522,252
20190301|2019-03-12 08:00,12,0.01521,0.01521,0.01521,0.01521,4
20190301|2019-03-12 09:00,12,0.01521,0.01522,0.01521,0.01521,124
20190301|2019-03-12 09:30,12,0.015215,0.015215,0.01521,0.01521,68
20190301|2019-03-12 10:00,12,0.015195,0.0152,0.015195,0.0152,74
20190301|2019-03-12 10:30,12,0.015215,0.01522,0.015215,0.015215,80
20190301|2019-03-12 11:00,12,0.01522,0.01522,0.01522,0.01522,15
20190301|2019-03-12 11:30,12,0.01522,0.01524,0.01522,0.01524,197
20190301|2019-03-12 12:00,12,0.015235,0.015235,0.015235,0.015235,5
20190301|2019-03-12 12:30,12,0.01523,0.01523,0.01523,0.01523,23
20190301|2019-03-12 14:00,12,0.015245,0.015245,0.015245,0.015245,1
20190301|2019-03-13 02:00,13,0.01524,0.01525,0.01524,0.015245,61
20190301|2019-03-13 02:30,13,0.015245,0.015245,0.015245,0.015245,2
20190301|2019-03-13 03:30,13,0.01525,0.015255,0.01525,0.015255,13
20190301|2019-03-13 04:00,13,0.015255,0.015255,0.01525,0.01525,40
20190301|2019-03-13 05:00,13,0.01525,0.01525,0.01525,0.01525,100
20190301|2019-03-13 05:30,13,0.015255,0.01526,0.015255,0.01526,17
20190301|2019-03-13 06:30,13,0.015265,0.015265,0.015265,0.015265,2
20190301|2019-03-13 07:00,13,0.01527,0.01527,0.01527,0.01527,7
20190301|2019-03-13 07:30,13,0.015265,0.015265,0.015265,0.015265,5
20190301|2019-03-13 08:30,13,0.01528,0.01529,0.01528,0.01529,10
20190301|2019-03-13 09:00,13,0.01528,0.01528,0.01528,0.01528,4
20190301|2019-03-13 09:30,13,0.015295,0.015295,0.015295,0.015295,1
20190301|2019-03-14 00:00,14,0.0153,0.015355,0.0153,0.015355,7
20190301|2019-03-14 00:30,14,0.015255,0.015255,0.015255,0.015255,6
20190301|2019-03-14 01:30,14,0.01527,0.015295,0.01527,0.015295,15
20190301|2019-03-14 02:00,14,0.015275,0.015275,0.015275,0.015275,49
20190301|2019-03-14 02:30,14,0.01528,0.01528,0.01528,0.01528,138
20190301|2019-03-14 03:00,14,0.015305,0.015305,0.015305,0.015305,29
20190301|2019-03-14 03:30,14,0.015285,0.015295,0.015285,0.015295,41
20190301|2019-03-14 04:00,14,0.015285,0.015285,0.015285,0.015285,1
20190301|2019-03-14 04:30,14,0.015285,0.015285,0.015285,0.015285,2
20190301|2019-03-14 05:00,14,0.015285,0.015285,0.015275,0.015275,11
20190301|2019-03-14 07:00,14,0.01528,0.01528,0.01528,0.01528,6
20190301|2019-03-14 08:00,14,0.015275,0.015275,0.015275,0.015275,8
20190301|2019-03-14 08:30,14,0.01528,0.01528,0.01528,0.01528,5
20190301|2019-03-14 09:00,14,0.015285,0.015285,0.015285,0.015285,5
20190301|2019-03-14 10:00,14,0.015255,0.015255,0.015245,0.015245,30
20190301|2019-03-14 10:30,14,0.01525,0.01525,0.01525,0.01525,3
20190301|2019-03-14 11:30,14,0.015275,0.015275,0.015275,0.015275,5
20190301|2019-03-14 12:30,14,0.01526,0.01526,0.01526,0.01526,6
20190301|2019-03-14 13:00,14,0.015265,0.015265,0.015265,0.015265,40
20190301|2019-03-14 14:30,14,0.015265,0.015265,0.015265,0.015265,1
20190601|2019-01-24 09:30,24,0.01493,0.01493,0.01492,0.01492,2
20190601|2019-01-31 01:30,31,0.015,0.015,0.015,0.015,5
20190601|2019-02-01 12:00,1,0.015,0.015005,0.015,0.015005,20
20190601|2019-02-05 05:30,5,0.015005,0.015005,0.015005,0.015005,5
20190601|2019-02-08 15:30,8,0.01499,0.015,0.01499,0.015,15
20190601|2019-02-12 05:30,12,0.014995,0.015,0.014995,0.015,20
20190601|2019-02-12 06:00,12,0.015005,0.015005,0.015005,0.015005,17
20190601|2019-02-12 08:30,12,0.015015,0.015015,0.015015,0.015015,1
20190601|2019-02-13 07:00,13,0.014965,0.014965,0.014965,0.014965,2
20190601|2019-02-13 07:30,13,0.01496,0.014965,0.01496,0.014965,4
20190601|2019-02-13 08:30,13,0.01497,0.014975,0.01497,0.014975,7
20190601|2019-02-13 11:00,13,0.014945,0.014945,0.014945,0.014945,1
20190601|2019-02-14 01:00,14,0.014815,0.014815,0.014815,0.014815,100
20190601|2019-02-14 10:00,14,0.01466,0.01466,0.01466,0.01466,1
20190601|2019-02-19 09:30,19,0.014915,0.014915,0.014915,0.014915,5
20190601|2019-02-19 11:00,19,0.01495,0.01495,0.01495,0.01495,20
20190601|2019-02-19 11:30,19,0.01497,0.01497,0.014965,0.014965,2
20190601|2019-02-20 09:00,20,0.015,0.015,0.015,0.015,11
20190601|2019-02-20 09:30,20,0.01501,0.01501,0.01501,0.01501,1
20190601|2019-02-20 10:00,20,0.015005,0.015015,0.015005,0.015015,10
20190601|2019-02-20 11:30,20,0.01503,0.01503,0.01503,0.01503,15
20190601|2019-02-20 14:00,20,0.01501,0.01501,0.01501,0.01501,1
20190601|2019-02-21 12:30,21,0.015015,0.015015,0.015015,0.015015,3
20190601|2019-02-21 15:00,21,0.015025,0.015025,0.015025,0.015025,10
20190601|2019-02-22 04:00,22,0.015035,0.015035,0.015035,0.015035,1
20190601|2019-02-22 07:00,22,0.015045,0.015045,0.015045,0.015045,10
20190601|2019-02-22 11:30,22,0.015075,0.015075,0.015075,0.015075,1
20190601|2019-02-25 01:00,25,0.015075,0.015075,0.015075,0.015075,1
20190601|2019-02-25 05:30,25,0.015115,0.015115,0.015115,0.015115,10
20190601|2019-02-26 05:30,26,0.01501,0.01501,0.01501,0.01501,3
20190601|2019-02-26 06:00,26,0.015015,0.015015,0.015015,0.015015,8
20190601|2019-02-26 09:00,26,0.01498,0.01498,0.01497,0.01497,24
20190601|2019-02-26 17:00,27,0.015,0.015,0.015,0.015,2
20190601|2019-02-27 08:30,27,0.014975,0.014975,0.014965,0.014965,2
20190601|2019-02-27 14:00,27,0.01499,0.01499,0.01499,0.01499,1
20190601|2019-03-01 07:00,1,0.01497,0.01497,0.01497,0.01497,143
20190601|2019-03-01 10:00,1,0.01498,0.01498,0.01497,0.01497,106
20190601|2019-03-04 10:00,4,0.01501,0.01502,0.01501,0.01502,291
20190601|2019-03-04 10:30,4,0.01501,0.01501,0.01501,0.01501,54
20190601|2019-03-04 11:00,4,0.015015,0.015015,0.01501,0.015015,221
20190601|2019-03-04 13:30,4,0.014995,0.015005,0.014995,0.015005,6
20190601|2019-03-04 14:00,4,0.014995,0.015,0.014995,0.015,3
20190601|2019-03-05 08:00,5,0.01501,0.01501,0.01501,0.01501,26
20190601|2019-03-05 09:30,5,0.01499,0.01499,0.01499,0.01499,6
20190601|2019-03-05 14:30,5,0.015,0.015,0.015,0.015,4
20190601|2019-03-06 02:00,6,0.014995,0.014995,0.014995,0.014995,9
20190601|2019-03-06 03:30,6,0.014985,0.014985,0.01498,0.014985,14
20190601|2019-03-06 05:00,6,0.01499,0.01499,0.01499,0.01499,2
20190601|2019-03-06 06:00,6,0.014985,0.014985,0.014985,0.014985,75
20190601|2019-03-06 08:30,6,0.014975,0.014975,0.014955,0.01496,69
20190601|2019-03-06 09:00,6,0.01497,0.01497,0.01497,0.01497,1
20190601|2019-03-06 09:30,6,0.01494,0.01494,0.01494,0.01494,71
20190601|2019-03-06 10:30,6,0.014965,0.014965,0.014965,0.014965,3
20190601|2019-03-06 13:00,6,0.01495,0.01495,0.01495,0.01495,1
20190601|2019-03-06 14:30,6,0.014965,0.014965,0.014965,0.014965,1
20190601|2019-03-07 06:00,7,0.014965,0.01497,0.014965,0.014965,53
20190601|2019-03-07 06:30,7,0.014965,0.01498,0.014965,0.01498,266
20190601|2019-03-07 07:30,7,0.01497,0.01497,0.01497,0.01497,1
20190601|2019-03-07 08:00,7,0.01499,0.01499,0.01499,0.01499,3
20190601|2019-03-07 09:00,7,0.014925,0.014925,0.014925,0.014925,5
20190601|2019-03-07 10:30,7,0.01491,0.01491,0.01491,0.01491,4
20190601|2019-03-07 12:30,7,0.01492,0.01492,0.01492,0.01492,1
20190601|2019-03-07 13:30,7,0.014895,0.014895,0.014895,0.014895,6
20190601|2019-03-07 14:30,7,0.014905,0.014905,0.014905,0.014905,1
20190601|2019-03-07 23:30,8,0.01488,0.01488,0.01488,0.01488,1
20190601|2019-03-08 04:00,8,0.01485,0.01485,0.01485,0.01485,1
20190601|2019-03-08 04:30,8,0.01485,0.01485,0.01485,0.01485,1
20190601|2019-03-08 05:00,8,0.014855,0.014855,0.014855,0.014855,3
20190601|2019-03-08 05:30,8,0.01485,0.01485,0.01484,0.01485,197
20190601|2019-03-08 06:00,8,0.01485,0.01485,0.01485,0.01485,255
20190601|2019-03-08 06:30,8,0.01485,0.01485,0.01485,0.01485,325
20190601|2019-03-08 07:00,8,0.01486,0.014865,0.01486,0.014865,28
20190601|2019-03-08 07:30,8,0.01487,0.01487,0.01487,0.01487,1
20190601|2019-03-08 08:00,8,0.01487,0.01487,0.01486,0.01486,307
20190601|2019-03-08 10:00,8,0.01485,0.01485,0.01484,0.01484,56
20190601|2019-03-08 14:00,8,0.014885,0.014885,0.014885,0.014885,1
20190601|2019-03-10 23:30,11,0.01489,0.01489,0.01489,0.01489,1
20190601|2019-03-11 02:00,11,0.014935,0.014935,0.014935,0.014935,1
20190601|2019-03-11 02:30,11,0.01494,0.01495,0.01494,0.01495,298
20190601|2019-03-11 03:00,11,0.01496,0.014965,0.01496,0.014965,92
20190601|2019-03-11 03:30,11,0.014965,0.014965,0.014955,0.01496,179
20190601|2019-03-11 04:00,11,0.01495,0.01495,0.01495,0.01495,26
20190601|2019-03-11 04:30,11,0.01495,0.01495,0.01495,0.01495,168
20190601|2019-03-11 05:00,11,0.01496,0.01496,0.01496,0.01496,190
20190601|2019-03-11 05:30,11,0.01495,0.01495,0.014945,0.014945,41
20190601|2019-03-11 06:00,11,0.01495,0.01495,0.014945,0.014945,48
20190601|2019-03-11 06:30,11,0.014945,0.014945,0.014945,0.014945,10
20190601|2019-03-11 07:00,11,0.014955,0.014955,0.01495,0.01495,34
20190601|2019-03-11 07:30,11,0.01495,0.01495,0.01495,0.01495,25
20190601|2019-03-11 08:30,11,0.014975,0.014975,0.014965,0.014965,17
20190601|2019-03-11 09:00,11,0.014965,0.014965,0.01496,0.01496,2
20190601|2019-03-11 09:30,11,0.01496,0.01496,0.014945,0.01495,192
20190601|2019-03-11 10:00,11,0.01494,0.01496,0.01494,0.01496,245
20190601|2019-03-11 10:30,11,0.014955,0.01496,0.01495,0.014955,13
20190601|2019-03-11 11:00,11,0.014955,0.014955,0.01495,0.01495,19
20190601|2019-03-11 11:30,11,0.01495,0.014955,0.01495,0.014955,16
20190601|2019-03-11 12:30,11,0.01497,0.014975,0.01497,0.014975,2
20190601|2019-03-11 13:30,11,0.014965,0.014965,0.014965,0.014965,1
20190601|2019-03-11 14:00,11,0.014965,0.014965,0.01496,0.01496,23
20190601|2019-03-11 14:30,11,0.014965,0.014965,0.014955,0.014955,6
20190601|2019-03-11 15:00,11,0.01496,0.01496,0.01496,0.01496,2
20190601|2019-03-11 23:30,12,0.015,0.015,0.015,0.015,52
20190601|2019-03-12 01:00,12,0.01501,0.01501,0.01501,0.01501,1
20190601|2019-03-12 01:30,12,0.01499,0.014995,0.01499,0.014995,33
20190601|2019-03-12 02:00,12,0.014995,0.015005,0.014995,0.015005,26
20190601|2019-03-12 02:30,12,0.015005,0.015025,0.015005,0.015025,301
20190601|2019-03-12 03:00,12,0.015025,0.015035,0.015025,0.01503,496
20190601|2019-03-12 04:30,12,0.01501,0.01501,0.01501,0.01501,1
20190601|2019-03-12 06:00,12,0.01501,0.015015,0.015005,0.01501,156
20190601|2019-03-12 07:00,12,0.015015,0.01502,0.015015,0.015015,101
20190601|2019-03-12 07:30,12,0.01502,0.015035,0.01502,0.015035,405
20190601|2019-03-12 08:00,12,0.01502,0.01502,0.01502,0.01502,1
20190601|2019-03-12 08:30,12,0.015025,0.015035,0.015025,0.01503,194
20190601|2019-03-12 09:00,12,0.01503,0.015035,0.01503,0.015035,52
20190601|2019-03-12 09:30,12,0.01503,0.015035,0.015025,0.015025,26
20190601|2019-03-12 10:00,12,0.01503,0.01504,0.015025,0.01504,32
20190601|2019-03-12 10:30,12,0.01503,0.01504,0.01503,0.015035,49
20190601|2019-03-12 11:00,12,0.01503,0.015035,0.01503,0.01503,27
20190601|2019-03-12 11:30,12,0.01505,0.01505,0.01505,0.01505,4
20190601|2019-03-12 12:30,12,0.01505,0.01505,0.01505,0.01505,26
20190601|2019-03-12 14:00,12,0.015055,0.015055,0.015055,0.015055,1
20190601|2019-03-12 14:30,12,0.01506,0.01506,0.01506,0.01506,1
20190601|2019-03-12 17:00,13,0.01507,0.01507,0.01507,0.01507,24
20190601|2019-03-12 17:30,13,0.01505,0.01505,0.01505,0.01505,1
20190601|2019-03-12 22:00,13,0.01505,0.01505,0.01505,0.01505,8
20190601|2019-03-13 02:00,13,0.015065,0.015075,0.015065,0.01507,80
20190601|2019-03-13 03:30,13,0.01507,0.01507,0.015065,0.015065,151
20190601|2019-03-13 04:00,13,0.015075,0.015075,0.015075,0.015075,10
20190601|2019-03-13 05:00,13,0.015075,0.015075,0.015075,0.015075,31
20190601|2019-03-13 05:30,13,0.01507,0.01508,0.01507,0.01508,399
20190601|2019-03-13 06:00,13,0.01508,0.01508,0.01508,0.01508,13
20190601|2019-03-13 06:30,13,0.015075,0.015075,0.015075,0.015075,65
20190601|2019-03-13 07:00,13,0.01509,0.01509,0.015085,0.015085,113
20190601|2019-03-13 08:30,13,0.015095,0.015095,0.015095,0.015095,5
20190601|2019-03-13 09:00,13,0.015115,0.015115,0.015095,0.015095,184
20190601|2019-03-13 09:30,13,0.015105,0.01511,0.015105,0.01511,3
20190601|2019-03-13 10:00,13,0.015095,0.015095,0.015095,0.015095,2
20190601|2019-03-13 10:30,13,0.015095,0.015095,0.015095,0.015095,3
20190601|2019-03-13 11:00,13,0.015085,0.015085,0.01508,0.01508,3
20190601|2019-03-13 11:30,13,0.015075,0.015075,0.015075,0.015075,1
20190601|2019-03-13 12:30,13,0.015105,0.015105,0.015105,0.015105,1
20190601|2019-03-13 13:30,13,0.0151,0.0151,0.0151,0.0151,1
20190601|2019-03-13 14:30,13,0.0151,0.0151,0.0151,0.0151,2
20190601|2019-03-13 15:00,13,0.015095,0.015095,0.015095,0.015095,8
20190601|2019-03-14 00:30,14,0.0151,0.0151,0.0151,0.0151,2
20190601|2019-03-14 01:30,14,0.01509,0.01509,0.01509,0.01509,1
20190601|2019-03-14 02:00,14,0.015095,0.015095,0.015085,0.015095,39
20190601|2019-03-14 02:30,14,0.0151,0.01511,0.0151,0.01511,213
20190601|2019-03-14 03:00,14,0.01511,0.01511,0.01511,0.01511,33
20190601|2019-03-14 03:30,14,0.01511,0.015115,0.015105,0.015115,167
20190601|2019-03-14 04:00,14,0.015105,0.015105,0.015105,0.015105,1
20190601|2019-03-14 04:30,14,0.01511,0.01511,0.01511,0.01511,14
20190601|2019-03-14 05:00,14,0.015105,0.015105,0.015095,0.015095,22
20190601|2019-03-14 05:30,14,0.015095,0.015095,0.01509,0.015095,38
20190601|2019-03-14 06:00,14,0.01509,0.015095,0.01509,0.015095,8
20190601|2019-03-14 06:30,14,0.015085,0.01509,0.015085,0.01509,27
20190601|2019-03-14 08:00,14,0.01509,0.01509,0.01509,0.01509,17
20190601|2019-03-14 08:30,14,0.015095,0.015095,0.015095,0.015095,8
20190601|2019-03-14 09:00,14,0.0151,0.0151,0.0151,0.0151,6
20190601|2019-03-14 09:30,14,0.01509,0.0151,0.015085,0.01509,18
20190601|2019-03-14 10:00,14,0.01509,0.01509,0.015065,0.015065,423
20190601|2019-03-14 10:30,14,0.01507,0.015085,0.01507,0.015085,88
20190601|2019-03-14 11:00,14,0.015085,0.015085,0.01508,0.015085,97
20190601|2019-03-14 11:30,14,0.01509,0.015095,0.01509,0.015095,37
20190601|2019-03-14 12:00,14,0.015075,0.015075,0.015075,0.015075,3
20190601|2019-03-14 12:30,14,0.01507,0.01508,0.01507,0.01507,35
20190601|2019-03-14 13:00,14,0.01507,0.015075,0.01507,0.015075,43
20190601|2019-03-14 13:30,14,0.01507,0.01507,0.01507,0.01507,4
20190601|2019-03-14 14:30,14,0.01507,0.01507,0.01507,0.01507,1
20190601|2019-03-14 15:00,14,0.01507,0.01507,0.01507,0.01507,1
20190601|2019-03-15 02:00,15,0.0151,0.0151,0.0151,0.0151,4
20190601|2019-03-15 03:00,15,0.01511,0.01511,0.01511,0.01511,1
20190601|2019-03-15 03:30,15,0.015105,0.015115,0.015105,0.015105,7
20190601|2019-03-15 04:00,15,0.0151,0.0151,0.0151,0.0151,1
20190601|2019-03-15 04:30,15,0.01511,0.01513,0.015105,0.01513,25
20190601|2019-03-15 05:00,15,0.01514,0.01515,0.015135,0.015135,158
20190601|2019-03-15 05:30,15,0.01514,0.01514,0.015135,0.01514,94
20190601|2019-03-15 06:00,15,0.01514,0.01514,0.01513,0.01513,31
20190601|2019-03-15 06:30,15,0.01513,0.01513,0.01513,0.01513,5
20190601|2019-03-15 07:00,15,0.015125,0.015125,0.01511,0.01512,84
20190601|2019-03-15 08:00,15,0.01511,0.015115,0.015105,0.015115,8
20190601|2019-03-15 08:30,15,0.01514,0.015145,0.015135,0.015135,176
20190601|2019-03-15 09:00,15,0.015135,0.01515,0.015135,0.01515,37
20190601|2019-03-15 09:30,15,0.01515,0.015165,0.01515,0.01516,39
20190601|2019-03-15 10:00,15,0.01514,0.01515,0.01511,0.01515,381
20190601|2019-03-15 10:30,15,0.015155,0.01518,0.01515,0.01518,120
20190601|2019-03-15 11:00,15,0.01518,0.015205,0.015165,0.015205,42
20190601|2019-03-15 11:30,15,0.01519,0.01521,0.01519,0.01521,7
20190601|2019-03-15 12:00,15,0.01522,0.01524,0.015215,0.01524,121
20190601|2019-03-15 13:00,15,0.015225,0.015225,0.01522,0.01522,33
20190601|2019-03-15 13:30,15,0.01522,0.015235,0.01522,0.015235,300
20190601|2019-03-15 14:00,15,0.015225,0.01523,0.015225,0.015225,25
20190601|2019-03-15 14:30,15,0.015225,0.015235,0.015225,0.015225,63
20190601|2019-03-15 15:00,15,0.015225,0.01525,0.015225,0.01525,14
20190601|2019-03-15 15:30,15,0.01524,0.015245,0.01524,0.015245,28
20190601|2019-03-17 18:30,18,0.01525,0.01525,0.01525,0.01525,8
20190601|2019-03-17 19:00,18,0.015255,0.015255,0.015255,0.015255,2
20190601|2019-03-18 00:00,18,0.015255,0.015255,0.015255,0.015255,5
20190601|2019-03-18 02:00,18,0.01527,0.015295,0.01525,0.015295,29
20190601|2019-03-18 02:30,18,0.0153,0.0153,0.015285,0.015285,6
20190601|2019-03-18 03:00,18,0.015285,0.015285,0.015275,0.01528,118
20190601|2019-03-18 03:30,18,0.015285,0.01529,0.015285,0.01529,67
20190601|2019-03-18 04:00,18,0.01528,0.01529,0.01528,0.015285,23
20190601|2019-03-18 04:30,18,0.01528,0.01529,0.01528,0.01529,10
20190601|2019-03-18 05:00,18,0.01529,0.01532,0.01529,0.015315,86
20190601|2019-03-18 05:30,18,0.015315,0.015325,0.015315,0.015315,33
20190601|2019-03-18 06:00,18,0.015315,0.01534,0.015315,0.015335,39
20190601|2019-03-18 06:30,18,0.015355,0.01536,0.015355,0.01536,32
20190601|2019-03-18 07:00,18,0.01538,0.015405,0.01538,0.0154,39
20190601|2019-03-18 07:30,18,0.0154,0.0154,0.015385,0.015385,12
20190601|2019-03-18 08:00,18,0.01538,0.01538,0.015345,0.015345,69
20190601|2019-03-18 08:30,18,0.01535,0.01536,0.01534,0.01536,126
20190601|2019-03-18 09:00,18,0.01536,0.01536,0.015335,0.01534,408
20190601|2019-03-18 09:30,18,0.01534,0.015355,0.015325,0.015355,53
20190601|2019-03-18 10:00,18,0.015355,0.015355,0.01534,0.01534,9
20190601|2019-03-18 10:30,18,0.015335,0.015345,0.01532,0.01532,43
20190601|2019-03-18 12:00,18,0.01534,0.01534,0.01534,0.01534,16
20190601|2019-03-18 12:30,18,0.015335,0.015355,0.015335,0.01535,6
20190601|2019-03-18 13:00,18,0.01534,0.015365,0.01534,0.015365,10
20190601|2019-03-18 14:00,18,0.015355,0.01536,0.015355,0.01536,3
20190601|2019-03-18 14:30,18,0.01536,0.01536,0.015355,0.015355,18
20190601|2019-03-18 15:00,18,0.015355,0.015355,0.01535,0.01535,47
20190601|2019-03-19 01:30,19,0.015345,0.015345,0.015345,0.015345,4
20190601|2019-03-19 02:00,19,0.01533,0.015345,0.01533,0.015345,11
20190601|2019-03-19 02:30,19,0.01535,0.015355,0.01535,0.015355,16
20190601|2019-03-19 03:00,19,0.015385,0.015385,0.015385,0.015385,1
20190601|2019-03-19 03:30,19,0.01539,0.015395,0.01539,0.015395,22
20190601|2019-03-19 04:00,19,0.01539,0.015395,0.015355,0.01536,114
20190601|2019-03-19 04:30,19,0.015375,0.015385,0.015365,0.015375,32
20190601|2019-03-19 05:00,19,0.01537,0.015375,0.015365,0.015375,12
20190601|2019-03-19 05:30,19,0.01537,0.015375,0.015365,0.015365,12
20190601|2019-03-19 06:00,19,0.01537,0.015375,0.01537,0.015375,3
20190601|2019-03-19 06:30,19,0.015365,0.01537,0.015355,0.015355,56
20190601|2019-03-19 07:00,19,0.015365,0.01537,0.015365,0.01537,11
20190601|2019-03-19 07:30,19,0.015365,0.015365,0.01535,0.015355,135
20190601|2019-03-19 08:00,19,0.01536,0.015365,0.015335,0.015335,485
20190601|2019-03-19 08:30,19,0.015355,0.015355,0.01532,0.01532,23
20190601|2019-03-19 09:00,19,0.015315,0.015325,0.015315,0.01532,128
20190601|2019-03-19 09:30,19,0.01532,0.015325,0.015305,0.015325,24
20190601|2019-03-19 10:00,19,0.015325,0.015355,0.01532,0.015355,94
20190601|2019-03-19 10:30,19,0.01534,0.01535,0.015335,0.01535,11
20190601|2019-03-19 11:00,19,0.015355,0.015355,0.01534,0.01535,10
20190601|2019-03-19 11:30,19,0.01535,0.01535,0.01532,0.015335,9
20190601|2019-03-19 12:00,19,0.015345,0.01535,0.015345,0.01535,11
20190601|2019-03-19 12:30,19,0.01535,0.01536,0.01535,0.015355,16
20190601|2019-03-19 13:00,19,0.015355,0.015355,0.01534,0.01535,6
20190601|2019-03-19 13:30,19,0.01535,0.015355,0.015345,0.015355,14
20190601|2019-03-19 14:00,19,0.015355,0.01536,0.01535,0.01536,5
20190601|2019-03-19 14:30,19,0.015355,0.015355,0.01534,0.01534,4
20190601|2019-03-19 15:30,19,0.015345,0.015345,0.015345,0.015345,3
20190601|2019-03-19 20:00,20,0.01535,0.01535,0.01535,0.01535,2
20190601|2019-03-19 23:30,20,0.015365,0.015365,0.015365,0.015365,1
20190601|2019-03-20 00:00,20,0.01539,0.01539,0.01539,0.01539,16
20190601|2019-03-20 02:00,20,0.015385,0.015385,0.01537,0.01537,11
20190601|2019-03-20 02:30,20,0.015375,0.015375,0.015365,0.01537,20
20190601|2019-03-20 03:00,20,0.015375,0.015375,0.01537,0.01537,18
20190601|2019-03-20 03:30,20,0.015365,0.015365,0.01536,0.015365,14
20190601|2019-03-20 04:00,20,0.01536,0.01536,0.01535,0.01535,10
20190601|2019-03-20 04:30,20,0.01536,0.015365,0.01536,0.015365,14
20190601|2019-03-20 05:00,20,0.01535,0.01535,0.01535,0.01535,2
20190601|2019-03-20 05:30,20,0.015355,0.015365,0.015355,0.015365,21
20190601|2019-03-20 06:00,20,0.01536,0.01536,0.01536,0.01536,3
20190601|2019-03-20 06:30,20,0.01536,0.01536,0.01536,0.01536,2
20190601|2019-03-20 07:00,20,0.01537,0.01537,0.01537,0.01537,1
20190601|2019-03-20 07:30,20,0.01537,0.01537,0.015365,0.015365,227
20190601|2019-03-20 08:00,20,0.015365,0.01537,0.01536,0.01536,122
20190601|2019-03-20 08:30,20,0.01536,0.01536,0.01535,0.015355,334
20190601|2019-03-20 09:00,20,0.01535,0.015355,0.01535,0.015355,237
20190601|2019-03-20 09:30,20,0.01536,0.01537,0.01536,0.01537,152
20190601|2019-03-20 10:00,20,0.01537,0.01537,0.015365,0.01537,92
20190601|2019-03-20 10:30,20,0.015375,0.015375,0.01536,0.015365,16
20190601|2019-03-20 11:00,20,0.01536,0.01536,0.01536,0.01536,5
20190601|2019-03-20 11:30,20,0.015365,0.015365,0.015355,0.015355,79
20190601|2019-03-20 12:00,20,0.01536,0.01536,0.01536,0.01536,10
20190601|2019-03-20 12:30,20,0.01537,0.01537,0.01537,0.01537,6
20190601|2019-03-20 13:00,20,0.015395,0.015505,0.015395,0.0155,302
20190601|2019-03-20 13:30,20,0.015505,0.015525,0.01549,0.015495,134
20190601|2019-03-20 14:00,20,0.015495,0.01551,0.01549,0.015495,101
20190601|2019-03-20 14:30,20,0.015495,0.015505,0.015495,0.015505,25
20190601|2019-03-20 15:00,20,0.0155,0.0155,0.015495,0.015495,3
20190601|2019-03-20 15:30,20,0.015425,0.015425,0.015425,0.015425,1
20190601|2019-03-20 17:00,21,0.015485,0.015485,0.015485,0.015485,10
20190601|2019-03-21 01:30,21,0.01548,0.01549,0.01548,0.01549,30
20190601|2019-03-21 02:00,21,0.015485,0.015515,0.015485,0.015515,28
20190601|2019-03-21 03:00,21,0.0155,0.0155,0.0155,0.0155,92
20190601|2019-03-21 03:30,21,0.0155,0.0155,0.015485,0.015485,54
20190601|2019-03-21 04:00,21,0.01549,0.01551,0.015485,0.01551,48
20190601|2019-03-21 04:30,21,0.01551,0.015525,0.01551,0.01552,917
20190601|2019-03-21 05:00,21,0.01552,0.01552,0.015505,0.015505,3
20190601|2019-03-21 05:30,21,0.0155,0.015515,0.0155,0.015515,97
20190601|2019-03-21 06:00,21,0.01551,0.01551,0.0155,0.015505,219
20190601|2019-03-21 06:30,21,0.0155,0.015505,0.015495,0.015495,323
20190601|2019-03-21 07:00,21,0.0155,0.015505,0.0155,0.015505,28
20190601|2019-03-21 07:30,21,0.015505,0.015525,0.0155,0.015515,362
20190601|2019-03-21 08:00,21,0.015515,0.015515,0.015505,0.015505,219
20190601|2019-03-21 08:30,21,0.01551,0.015525,0.01551,0.015525,191
20190601|2019-03-21 09:00,21,0.015515,0.015515,0.0155,0.015505,32
20190601|2019-03-21 09:30,21,0.015505,0.015515,0.015495,0.0155,26
20190601|2019-03-21 10:00,21,0.015505,0.015505,0.01549,0.015495,17
20190601|2019-03-21 10:30,21,0.01549,0.0155,0.01548,0.0155,17
20190601|2019-03-21 11:00,21,0.01548,0.015485,0.015475,0.01548,378
20190601|2019-03-21 11:30,21,0.01548,0.01548,0.01547,0.01547,123
20190601|2019-03-21 12:00,21,0.01547,0.01547,0.015455,0.015455,29
20190601|2019-03-21 12:30,21,0.015465,0.015465,0.015465,0.015465,2
20190601|2019-03-21 13:00,21,0.01547,0.01547,0.01547,0.01547,6
20190601|2019-03-21 13:30,21,0.01548,0.01548,0.01548,0.01548,25
20190601|2019-03-21 14:00,21,0.01547,0.01547,0.01547,0.01547,155
20190601|2019-03-21 14:30,21,0.015475,0.015475,0.015475,0.015475,13
20190601|2019-03-21 17:00,22,0.01547,0.01547,0.01545,0.01545,5
20190601|2019-03-22 02:00,22,0.015485,0.0155,0.015485,0.0155,12
20190601|2019-03-22 02:30,22,0.0155,0.015515,0.0155,0.01551,91
20190601|2019-03-22 03:00,22,0.015505,0.015505,0.01549,0.01549,130
20190601|2019-03-22 03:30,22,0.015475,0.01548,0.015425,0.015425,773
20190601|2019-03-22 04:00,22,0.015425,0.01544,0.015415,0.01542,202
20190601|2019-03-22 04:30,22,0.015415,0.01543,0.01541,0.01543,54
20190601|2019-03-22 05:00,22,0.015405,0.015405,0.01538,0.01538,17
20190601|2019-03-22 05:30,22,0.015375,0.0154,0.015375,0.01538,163
20190601|2019-03-22 06:00,22,0.015395,0.015395,0.01537,0.01537,70
20190601|2019-03-22 06:30,22,0.015365,0.015365,0.015355,0.015365,191
20190601|2019-03-22 07:00,22,0.015365,0.015365,0.015345,0.01536,73
20190601|2019-03-22 07:30,22,0.015365,0.01537,0.015365,0.01537,12
20190601|2019-03-22 08:30,22,0.015355,0.015355,0.01532,0.015325,43
20190601|2019-03-22 09:00,22,0.015315,0.01532,0.01529,0.01529,635
20190601|2019-03-22 09:30,22,0.015295,0.015295,0.015265,0.015265,362
20190601|2019-03-22 10:00,22,0.015265,0.015285,0.01526,0.01527,227
20190601|2019-03-22 10:30,22,0.015265,0.01528,0.015265,0.015275,392
20190601|2019-03-22 11:00,22,0.015275,0.015305,0.015275,0.015305,183
20190601|2019-03-22 11:30,22,0.01529,0.01529,0.01525,0.01525,181
20190601|2019-03-22 12:00,22,0.015265,0.015265,0.015265,0.015265,1
20190601|2019-03-22 12:30,22,0.0153,0.015305,0.0153,0.015305,81
20190601|2019-03-22 13:00,22,0.01528,0.015285,0.01528,0.015285,8
20190601|2019-03-22 13:30,22,0.015285,0.0153,0.015285,0.01529,4
20190601|2019-03-22 14:00,22,0.015285,0.01529,0.015285,0.01529,5
20190601|2019-03-22 15:00,22,0.015285,0.015285,0.01528,0.015285,12
20190601|2019-03-22 15:30,22,0.015285,0.015285,0.01528,0.01528,2
20190601|2019-03-24 18:00,25,0.0153,0.0153,0.0153,0.0153,1
20190601|2019-03-24 18:30,25,0.01531,0.01531,0.01531,0.01531,1
20190601|2019-03-24 19:00,25,0.01529,0.01529,0.01529,0.01529,2
20190601|2019-03-24 19:30,25,0.015285,0.0153,0.015285,0.0153,44
20190601|2019-03-24 20:30,25,0.01528,0.015285,0.01528,0.015285,3
20190601|2019-03-24 21:30,25,0.0153,0.0153,0.0153,0.0153,4
20190601|2019-03-25 01:30,25,0.01535,0.01535,0.01535,0.01535,21
20190601|2019-03-25 02:00,25,0.01533,0.01534,0.01532,0.01532,68
20190601|2019-03-25 02:30,25,0.01531,0.015335,0.01531,0.015335,7
20190601|2019-03-25 03:30,25,0.01534,0.015365,0.01534,0.015355,31
20190601|2019-03-25 04:00,25,0.015365,0.015365,0.01536,0.01536,19
20190601|2019-03-25 04:30,25,0.01536,0.015375,0.01535,0.015375,14
20190601|2019-03-25 05:00,25,0.015385,0.015395,0.01538,0.015395,15
20190601|2019-03-25 05:30,25,0.01539,0.01539,0.015385,0.015385,4
20190601|2019-03-25 06:00,25,0.01538,0.01538,0.015365,0.01537,45
20190601|2019-03-25 07:30,25,0.01539,0.01539,0.015385,0.015385,11
20190601|2019-03-25 08:00,25,0.01537,0.01537,0.01537,0.01537,1
20190601|2019-03-25 08:30,25,0.01536,0.01536,0.01536,0.01536,3
20190601|2019-03-25 09:30,25,0.015355,0.015415,0.015355,0.01541,222
20190601|2019-03-25 10:00,25,0.015415,0.015455,0.01541,0.01545,426
20190601|2019-03-25 10:30,25,0.01545,0.01545,0.015445,0.015445,3
20190601|2019-03-25 11:00,25,0.015435,0.015435,0.015425,0.015435,160
20190601|2019-03-25 12:00,25,0.01542,0.01542,0.015415,0.015415,3
20190601|2019-03-25 12:30,25,0.015425,0.015425,0.015415,0.015415,2
20190601|2019-03-25 13:00,25,0.01541,0.01541,0.01541,0.01541,1
20190601|2019-03-25 13:30,25,0.015415,0.015415,0.015415,0.015415,2
20190601|2019-03-25 14:30,25,0.015415,0.01544,0.015415,0.01544,16
20190601|2019-03-25 15:00,25,0.015445,0.015445,0.015435,0.01544,30
20190601|2019-03-25 15:30,25,0.015435,0.015455,0.015435,0.015455,13
20190601|2019-03-26 01:00,26,0.01544,0.01544,0.01544,0.01544,13
20190601|2019-03-26 02:00,26,0.01543,0.015435,0.015415,0.015415,167
20190601|2019-03-26 02:30,26,0.015415,0.015415,0.0154,0.015405,32
20190601|2019-03-26 03:00,26,0.01541,0.01541,0.0154,0.0154,15
20190601|2019-03-26 03:30,26,0.015385,0.01539,0.015355,0.015355,77
20190601|2019-03-26 04:00,26,0.01536,0.01536,0.01535,0.01535,12
20190601|2019-03-26 04:30,26,0.015355,0.015375,0.015355,0.015375,9
20190601|2019-03-26 05:00,26,0.01538,0.01539,0.01538,0.01539,7
20190601|2019-03-26 05:30,26,0.01539,0.01539,0.015385,0.015385,4
20190601|2019-03-26 06:00,26,0.01541,0.01542,0.015405,0.015405,30
20190601|2019-03-26 06:30,26,0.0154,0.01541,0.0154,0.01541,7
20190601|2019-03-26 07:00,26,0.015405,0.015405,0.015385,0.015385,22
20190601|2019-03-26 07:30,26,0.015375,0.015375,0.015365,0.015365,98
20190601|2019-03-26 08:30,26,0.015365,0.015365,0.015365,0.015365,1
20190601|2019-03-26 09:00,26,0.01537,0.01537,0.015335,0.015345,44
20190601|2019-03-26 09:30,26,0.01535,0.015365,0.01535,0.01536,92
20190601|2019-03-26 10:00,26,0.015375,0.01538,0.01536,0.01536,45
20190601|2019-03-26 10:30,26,0.01538,0.01538,0.01536,0.01536,48
20190601|2019-03-26 11:00,26,0.015365,0.015375,0.015365,0.015375,55
20190601|2019-03-26 12:00,26,0.01535,0.01535,0.01535,0.01535,3
20190601|2019-03-26 13:30,26,0.01535,0.01535,0.01535,0.01535,5
20190601|2019-03-26 14:30,26,0.01536,0.01536,0.01536,0.01536,2
20190601|2019-03-26 15:30,26,0.01535,0.01535,0.01535,0.01535,7
20190601|2019-03-26 20:30,27,0.01537,0.01537,0.01537,0.01537,1
20190601|2019-03-27 01:30,27,0.01535,0.01535,0.01535,0.01535,1
20190601|2019-03-27 02:00,27,0.015345,0.015345,0.015305,0.015305,5
20190601|2019-03-27 02:30,27,0.015295,0.0153,0.01529,0.01529,68
20190601|2019-03-27 03:00,27,0.0153,0.0153,0.0153,0.0153,10
20190601|2019-03-27 04:00,27,0.01529,0.015295,0.015285,0.015285,5
20190601|2019-03-27 04:30,27,0.01527,0.01527,0.01526,0.01526,130
20190601|2019-03-27 05:00,27,0.01526,0.01527,0.01526,0.01527,33
20190601|2019-03-27 05:30,27,0.015265,0.015265,0.015235,0.01524,940
20190601|2019-03-27 06:00,27,0.01524,0.01525,0.01524,0.01525,334
20190601|2019-03-27 06:30,27,0.015255,0.015255,0.015245,0.015255,23
20190601|2019-03-27 07:00,27,0.01526,0.01526,0.015245,0.015245,11
20190601|2019-03-27 07:30,27,0.01524,0.015265,0.01524,0.01526,59
20190601|2019-03-27 08:00,27,0.015255,0.015255,0.015255,0.015255,2
20190601|2019-03-27 08:30,27,0.01528,0.01528,0.015265,0.01527,123
20190601|2019-03-27 09:00,27,0.015255,0.015255,0.015245,0.015255,109
20190601|2019-03-27 09:30,27,0.01524,0.01525,0.01523,0.01525,756
20190601|2019-03-27 10:00,27,0.01523,0.01525,0.01523,0.015245,132
20190601|2019-03-27 10:30,27,0.01522,0.01524,0.01522,0.01523,144
20190601|2019-03-27 11:00,27,0.015225,0.01525,0.015225,0.01525,45
20190601|2019-03-27 11:30,27,0.015255,0.015275,0.015255,0.015275,16
20190601|2019-03-27 12:00,27,0.015275,0.015275,0.015275,0.015275,5
20190601|2019-03-27 13:00,27,0.01527,0.01527,0.01527,0.01527,2
20190601|2019-03-27 13:30,27,0.01526,0.01526,0.01526,0.01526,1
20190601|2019-03-27 14:00,27,0.015255,0.015255,0.015255,0.015255,1
20190601|2019-03-27 14:30,27,0.01524,0.01524,0.01524,0.01524,2
20190601|2019-03-27 20:00,28,0.01524,0.01524,0.01524,0.01524,1
20190601|2019-03-27 20:30,28,0.01525,0.01526,0.01525,0.01526,11
20190601|2019-03-27 23:30,28,0.0153,0.0153,0.0153,0.0153,10
20190601|2019-03-28 02:00,28,0.015265,0.015265,0.015265,0.015265,2
20190601|2019-03-28 03:00,28,0.01526,0.01526,0.01524,0.01524,246
20190601|2019-03-28 03:30,28,0.015225,0.015235,0.015225,0.015235,16
20190601|2019-03-28 04:00,28,0.01524,0.01524,0.01524,0.01524,3
20190601|2019-03-28 04:30,28,0.015245,0.015245,0.015245,0.015245,10
20190601|2019-03-28 05:00,28,0.015245,0.01525,0.015245,0.01525,62
20190601|2019-03-28 05:30,28,0.01524,0.01524,0.01521,0.015215,254
20190601|2019-03-28 06:00,28,0.015215,0.015215,0.01517,0.01518,1170
20190601|2019-03-28 06:30,28,0.01518,0.01518,0.01516,0.01517,229
20190601|2019-03-28 07:00,28,0.015185,0.015185,0.01517,0.015185,52
20190601|2019-03-28 07:30,28,0.01518,0.01518,0.015155,0.01517,37
20190601|2019-03-28 08:00,28,0.01517,0.015185,0.015165,0.01517,225
20190601|2019-03-28 09:00,28,0.015195,0.015205,0.015195,0.015205,153
20190601|2019-03-28 09:30,28,0.0152,0.01521,0.0152,0.015205,401
20190601|2019-03-28 10:00,28,0.0152,0.015205,0.015185,0.015185,43
20190601|2019-03-28 10:30,28,0.015195,0.0152,0.01519,0.01519,30
20190601|2019-03-28 11:00,28,0.01521,0.01521,0.0152,0.0152,6
20190601|2019-03-28 11:30,28,0.015195,0.015195,0.015185,0.015185,35
20190601|2019-03-28 12:00,28,0.015185,0.015215,0.015185,0.015215,16
20190601|2019-03-28 14:30,28,0.01523,0.01523,0.015225,0.015225,2
20190601|2019-03-28 20:30,29,0.01525,0.01525,0.01525,0.01525,2
20190601|2019-03-28 22:30,29,0.01524,0.01524,0.01524,0.01524,26
20190601|2019-03-29 01:30,29,0.015275,0.01528,0.015275,0.01528,16
20190601|2019-03-29 02:00,29,0.015275,0.0153,0.015265,0.01529,148
20190601|2019-03-29 02:30,29,0.01529,0.01529,0.015275,0.01528,21
20190601|2019-03-29 03:00,29,0.015255,0.015275,0.015255,0.015275,6
20190601|2019-03-29 03:30,29,0.015265,0.015265,0.015265,0.015265,8
20190601|2019-03-29 04:00,29,0.01528,0.01528,0.01528,0.01528,18
20190601|2019-03-29 05:00,29,0.01529,0.0153,0.01528,0.0153,27
20190601|2019-03-29 06:00,29,0.01528,0.01528,0.01528,0.01528,2
20190601|2019-03-29 06:30,29,0.015265,0.015265,0.015255,0.01526,13
20190601|2019-03-29 07:00,29,0.01526,0.01526,0.01526,0.01526,1
20190601|2019-03-29 07:30,29,0.01527,0.01527,0.015245,0.015245,12
20190601|2019-03-29 08:00,29,0.01525,0.015265,0.015245,0.015245,147
20190601|2019-03-29 08:30,29,0.01524,0.01524,0.01522,0.01522,99
20190601|2019-03-29 09:00,29,0.015225,0.015225,0.015215,0.01522,10
20190601|2019-03-29 09:30,29,0.01522,0.01522,0.015055,0.01511,2587
20190601|2019-03-29 10:00,29,0.01512,0.015135,0.0151,0.0151,317
20190601|2019-03-29 10:30,29,0.015105,0.015105,0.01506,0.015075,99
20190601|2019-03-29 11:00,29,0.015055,0.015075,0.015055,0.015075,41
20190601|2019-03-29 11:30,29,0.0151,0.0151,0.015075,0.015075,47
20190601|2019-03-29 12:00,29,0.015075,0.015085,0.015075,0.015085,54
20190601|2019-03-29 12:30,29,0.01505,0.01505,0.015045,0.01505,32
20190601|2019-03-29 13:00,29,0.015045,0.015045,0.015045,0.015045,2
20190601|2019-03-29 14:00,29,0.015065,0.015065,0.015065,0.015065,3
20190601|2019-03-29 14:30,29,0.015065,0.01507,0.015065,0.01507,3
20190601|2019-03-29 15:00,29,0.015065,0.015065,0.015065,0.015065,4
20190601|2019-03-29 15:30,29,0.01507,0.01507,0.01507,0.01507,1
20190601|2019-03-31 17:00,1,0.015005,0.015055,0.015005,0.015055,51
20190601|2019-03-31 22:00,1,0.01509,0.01509,0.01509,0.01509,3
20190601|2019-04-01 01:00,1,0.01512,0.01512,0.01512,0.01512,7
20190601|2019-04-01 01:30,1,0.015145,0.015145,0.015145,0.015145,4
20190601|2019-04-01 02:00,1,0.01515,0.01515,0.015095,0.01512,155
20190601|2019-04-01 02:30,1,0.01511,0.015115,0.01511,0.015115,16
20190601|2019-04-01 03:00,1,0.015115,0.01515,0.015115,0.015135,895
20190601|2019-04-01 03:30,1,0.015145,0.01515,0.015145,0.01515,36
20190601|2019-04-01 04:30,1,0.01513,0.015135,0.01512,0.015125,166
20190601|2019-04-01 05:00,1,0.01512,0.015125,0.015115,0.015115,29
20190601|2019-04-01 05:30,1,0.0151,0.0151,0.015085,0.015095,25
20190601|2019-04-01 06:00,1,0.015095,0.01511,0.015095,0.015095,92
20190601|2019-04-01 06:30,1,0.01509,0.01509,0.015055,0.015055,77
20190601|2019-04-01 07:00,1,0.015065,0.015075,0.015045,0.01505,44
20190601|2019-04-01 07:30,1,0.01505,0.015095,0.015025,0.015095,74
20190601|2019-04-01 08:00,1,0.015085,0.015095,0.01508,0.01508,35
20190601|2019-04-01 08:30,1,0.01508,0.015095,0.015075,0.015095,48
20190601|2019-04-01 09:00,1,0.01509,0.01511,0.01508,0.01511,98
20190601|2019-04-01 09:30,1,0.015115,0.01513,0.015115,0.01513,39
20190601|2019-04-01 10:00,1,0.01513,0.015145,0.01513,0.015145,24
20190601|2019-04-01 10:30,1,0.015115,0.015115,0.015115,0.015115,2
20190601|2019-04-01 11:00,1,0.015115,0.015115,0.015105,0.015105,22
20190601|2019-04-01 11:30,1,0.01513,0.01513,0.01513,0.01513,1
20190601|2019-04-01 12:00,1,0.015145,0.015145,0.015145,0.015145,1
20190601|2019-04-01 12:30,1,0.01517,0.01517,0.01517,0.01517,1
20190601|2019-04-01 13:30,1,0.01517,0.015175,0.01517,0.015175,3
20190601|2019-04-01 14:00,1,0.01517,0.01517,0.01517,0.01517,10
20190601|2019-04-01 15:00,1,0.015175,0.015175,0.015175,0.015175,12
20190601|2019-04-01 19:00,2,0.01517,0.01517,0.01517,0.01517,4
20190601|2019-04-02 02:00,2,0.015135,0.01514,0.0151,0.015115,64
20190601|2019-04-02 02:30,2,0.0151,0.0151,0.0151,0.0151,1
20190601|2019-04-02 03:00,2,0.01513,0.015135,0.015115,0.015125,166
20190601|2019-04-02 03:30,2,0.015115,0.015115,0.015115,0.015115,49
20190601|2019-04-02 04:00,2,0.01511,0.01511,0.01511,0.01511,1
20190601|2019-04-02 04:30,2,0.015125,0.015125,0.01511,0.01511,69
20190601|2019-04-02 05:00,2,0.01512,0.01512,0.01512,0.01512,18
20190601|2019-04-02 06:00,2,0.01513,0.015165,0.01513,0.015145,134
20190601|2019-04-02 06:30,2,0.01515,0.01515,0.01513,0.01513,141
20190601|2019-04-02 07:00,2,0.015135,0.01514,0.015125,0.015125,79
20190601|2019-04-02 07:30,2,0.01513,0.01514,0.01513,0.01514,52
20190601|2019-04-02 08:00,2,0.01514,0.015145,0.015135,0.01514,200
20190601|2019-04-02 08:30,2,0.015145,0.015145,0.015135,0.015135,55
20190601|2019-04-02 09:00,2,0.015125,0.015125,0.015105,0.015125,165
20190601|2019-04-02 09:30,2,0.01512,0.01512,0.0151,0.0151,130
20190601|2019-04-02 10:00,2,0.0151,0.015115,0.0151,0.015115,25
20190601|2019-04-02 10:30,2,0.01512,0.015125,0.01511,0.01511,21
20190601|2019-04-02 11:00,2,0.015115,0.01512,0.01511,0.015115,27
20190601|2019-04-02 11:30,2,0.01511,0.01512,0.01511,0.01512,27
20190601|2019-04-02 12:00,2,0.01512,0.015145,0.01512,0.015145,97
20190601|2019-04-02 12:30,2,0.015145,0.015145,0.01514,0.01514,2
20190601|2019-04-02 13:00,2,0.01515,0.015155,0.01514,0.01514,112
20190601|2019-04-02 13:30,2,0.015145,0.015155,0.015145,0.015155,19
20190601|2019-04-02 14:00,2,0.01514,0.01514,0.01514,0.01514,1
20190601|2019-04-02 14:30,2,0.01514,0.01514,0.01514,0.01514,2
20190601|2019-04-02 15:00,2,0.015145,0.015145,0.015145,0.015145,10
20190601|2019-04-02 21:30,3,0.015155,0.015155,0.015155,0.015155,1
20190601|2019-04-03 02:00,3,0.015185,0.015195,0.015185,0.015185,88
20190601|2019-04-03 02:30,3,0.015175,0.015175,0.015175,0.015175,76
20190601|2019-04-03 03:00,3,0.015185,0.015185,0.015185,0.015185,2
20190601|2019-04-03 03:30,3,0.015185,0.01519,0.01518,0.01519,5
20190601|2019-04-03 04:00,3,0.015195,0.015205,0.015195,0.0152,68
20190601|2019-04-03 04:30,3,0.0152,0.015215,0.0152,0.015215,11
20190601|2019-04-03 05:00,3,0.0152,0.015205,0.01517,0.015175,639
20190601|2019-04-03 05:30,3,0.015175,0.01518,0.01517,0.01517,45
20190601|2019-04-03 06:00,3,0.015185,0.015195,0.01518,0.01518,16
20190601|2019-04-03 06:30,3,0.015185,0.015185,0.015175,0.015175,2
20190601|2019-04-03 07:00,3,0.01517,0.015175,0.01517,0.01517,30
20190601|2019-04-03 07:30,3,0.015165,0.015165,0.01516,0.01516,25
20190601|2019-04-03 08:00,3,0.01516,0.01516,0.01515,0.01515,2
20190601|2019-04-03 08:30,3,0.015155,0.01516,0.01513,0.015155,95
20190601|2019-04-03 09:00,3,0.01516,0.01518,0.01516,0.01518,11
20190601|2019-04-03 09:30,3,0.015155,0.01517,0.015155,0.01517,24
20190601|2019-04-03 10:00,3,0.01518,0.0152,0.015175,0.015175,426
20190601|2019-04-03 10:30,3,0.01518,0.015195,0.01518,0.015195,236
20190601|2019-04-03 11:00,3,0.015195,0.015195,0.015195,0.015195,68
20190601|2019-04-03 12:00,3,0.015165,0.015165,0.015165,0.015165,1
20190601|2019-04-03 13:00,3,0.015155,0.015155,0.015155,0.015155,5
20190601|2019-04-03 14:00,3,0.01516,0.01516,0.01516,0.01516,2
20190601|2019-04-03 14:30,3,0.01516,0.01516,0.01516,0.01516,1
20190601|2019-04-03 15:00,3,0.01517,0.01517,0.01517,0.01517,9
20190601|2019-04-04 01:00,4,0.015165,0.015165,0.015165,0.015165,8
20190601|2019-04-04 02:00,4,0.015165,0.015165,0.015165,0.015165,2
20190601|2019-04-04 02:30,4,0.01516,0.01516,0.015135,0.015135,2
20190601|2019-04-04 03:00,4,0.01513,0.015135,0.01513,0.015135,8
20190601|2019-04-04 03:30,4,0.01513,0.01514,0.015125,0.01513,21
20190601|2019-04-04 04:00,4,0.01513,0.01513,0.015115,0.01512,4
20190601|2019-04-04 04:30,4,0.01512,0.01512,0.01511,0.01512,15
20190601|2019-04-04 05:00,4,0.01512,0.01513,0.01512,0.015125,17
20190601|2019-04-04 05:30,4,0.01513,0.015135,0.01513,0.015135,27
20190601|2019-04-04 06:00,4,0.01514,0.015145,0.015135,0.015145,8
20190601|2019-04-04 06:30,4,0.01515,0.01516,0.015145,0.01515,159
20190601|2019-04-04 07:00,4,0.015145,0.015145,0.01514,0.01514,195
20190601|2019-04-04 07:30,4,0.01514,0.01514,0.015125,0.015125,41
20190601|2019-04-04 08:00,4,0.015125,0.015125,0.01509,0.015105,244
20190601|2019-04-04 08:30,4,0.015095,0.015095,0.015095,0.015095,2
20190601|2019-04-04 09:00,4,0.01511,0.01511,0.015105,0.015105,3
20190601|2019-04-04 09:30,4,0.0151,0.015115,0.01509,0.015115,22
20190601|2019-04-04 10:30,4,0.015115,0.015115,0.01511,0.01511,3
20190601|2019-04-04 11:00,4,0.015105,0.015115,0.015105,0.015115,4
20190601|2019-04-04 11:30,4,0.01511,0.01512,0.01511,0.01512,3
20190601|2019-04-04 12:00,4,0.01512,0.01512,0.01512,0.01512,15
20190601|2019-04-04 12:30,4,0.015135,0.015135,0.015135,0.015135,1
20190601|2019-04-04 13:00,4,0.015135,0.015135,0.01512,0.01512,3
20190601|2019-04-04 14:30,4,0.01511,0.01512,0.01511,0.01511,3
20190601|2019-04-04 15:00,4,0.01511,0.01511,0.01511,0.01511,1
20190601|2019-04-04 21:30,5,0.01511,0.01511,0.01511,0.01511,1
20190601|2019-04-04 23:30,5,0.015115,0.015115,0.015115,0.015115,5
20190601|2019-04-05 01:00,5,0.01514,0.01516,0.01514,0.01516,127
20190601|2019-04-05 01:30,5,0.015145,0.015155,0.015145,0.01515,98
20190601|2019-04-05 02:00,5,0.01515,0.01515,0.01514,0.01514,25
20190601|2019-04-05 02:30,5,0.01514,0.015145,0.01514,0.01514,15
20190601|2019-04-05 03:30,5,0.015125,0.015135,0.015125,0.015135,6
20190601|2019-04-05 04:00,5,0.01514,0.01514,0.015135,0.015135,12
20190601|2019-04-05 04:30,5,0.015145,0.01515,0.01514,0.01514,43
20190601|2019-04-05 05:00,5,0.01513,0.01514,0.01513,0.01514,34
20190601|2019-04-05 05:30,5,0.01514,0.015145,0.01514,0.015145,6
20190601|2019-04-05 06:00,5,0.01514,0.01514,0.01514,0.01514,1
20190601|2019-04-05 07:00,5,0.01515,0.01517,0.015145,0.015165,27
20190601|2019-04-05 07:30,5,0.01517,0.01519,0.01517,0.01518,569
20190601|2019-04-05 08:00,5,0.015185,0.0152,0.015165,0.015165,109
20190601|2019-04-05 08:30,5,0.01515,0.01515,0.01514,0.01515,46
20190601|2019-04-05 09:00,5,0.015155,0.015155,0.015155,0.015155,7
20190601|2019-04-05 09:30,5,0.015145,0.015165,0.015145,0.015165,45
20190601|2019-04-05 10:00,5,0.01517,0.01518,0.01517,0.01517,542
20190601|2019-04-05 10:30,5,0.01517,0.01517,0.01516,0.01517,79
20190601|2019-04-05 11:00,5,0.015155,0.015155,0.015155,0.015155,11
20190601|2019-04-05 12:00,5,0.01516,0.01516,0.01516,0.01516,16
20190601|2019-04-05 12:30,5,0.015165,0.015165,0.01516,0.01516,12
20190601|2019-04-05 13:00,5,0.01516,0.01516,0.01516,0.01516,1
20190601|2019-04-05 13:30,5,0.01516,0.01516,0.01516,0.01516,1
20190601|2019-04-05 14:30,5,0.01515,0.01515,0.01515,0.01515,1
20190601|2019-04-07 18:30,8,0.015165,0.015165,0.015155,0.015155,2
20190601|2019-04-08 00:00,8,0.01515,0.01515,0.01515,0.01515,1
20190601|2019-04-08 01:30,8,0.015175,0.01518,0.015175,0.01518,12
20190601|2019-04-08 02:00,8,0.015175,0.01518,0.01516,0.01516,189
20190601|2019-04-08 02:30,8,0.015145,0.015145,0.015135,0.015135,24
20190601|2019-04-08 03:00,8,0.01513,0.01513,0.01513,0.01513,13
20190601|2019-04-08 03:30,8,0.01514,0.01514,0.01513,0.01513,6
20190601|2019-04-08 04:00,8,0.01513,0.01515,0.01513,0.01515,7
20190601|2019-04-08 04:30,8,0.01515,0.01515,0.01514,0.015145,6
20190601|2019-04-08 05:00,8,0.015145,0.01515,0.015145,0.01515,9
20190601|2019-04-08 05:30,8,0.01516,0.015175,0.01516,0.015175,29
20190601|2019-04-08 06:00,8,0.015175,0.01519,0.015175,0.01519,133
20190601|2019-04-08 06:30,8,0.015185,0.015185,0.01518,0.01518,18
20190601|2019-04-08 07:00,8,0.0152,0.0152,0.01518,0.015185,90
20190601|2019-04-08 07:30,8,0.015205,0.015215,0.015195,0.015195,99
20190601|2019-04-08 08:00,8,0.015195,0.015205,0.015195,0.015205,69
20190601|2019-04-08 08:30,8,0.015215,0.01522,0.015215,0.01522,8
20190601|2019-04-08 09:00,8,0.01521,0.01521,0.01521,0.01521,20
20190601|2019-04-08 09:30,8,0.015215,0.01522,0.015205,0.015215,56
20190601|2019-04-08 10:00,8,0.0152,0.0152,0.0152,0.0152,2
20190601|2019-04-08 10:30,8,0.01522,0.01524,0.01522,0.015235,182
20190601|2019-04-08 11:00,8,0.01524,0.01524,0.01524,0.01524,10
20190601|2019-04-08 11:30,8,0.01524,0.015265,0.01524,0.01526,219
20190601|2019-04-08 12:00,8,0.015265,0.015265,0.015265,0.015265,2
20190601|2019-04-08 12:30,8,0.015265,0.01528,0.015265,0.01527,299
20190601|2019-04-08 13:00,8,0.01527,0.015275,0.01527,0.015275,76
20190601|2019-04-08 14:30,8,0.015265,0.015265,0.015265,0.015265,1
20190601|2019-04-08 15:30,8,0.015265,0.015265,0.015265,0.015265,1
20190601|2019-04-08 19:00,9,0.01527,0.01527,0.015265,0.015265,3
20190601|2019-04-09 01:30,9,0.015275,0.015275,0.015275,0.015275,30
20190601|2019-04-09 02:00,9,0.015275,0.015295,0.015275,0.015285,63
20190601|2019-04-09 02:30,9,0.015285,0.0153,0.015285,0.0153,63
20190601|2019-04-09 03:00,9,0.015295,0.015295,0.015295,0.015295,2
20190601|2019-04-09 03:30,9,0.01531,0.01532,0.01531,0.01532,43
20190601|2019-04-09 04:00,9,0.01532,0.01532,0.015305,0.015315,15
20190601|2019-04-09 04:30,9,0.01532,0.01532,0.015315,0.015315,9
20190601|2019-04-09 05:00,9,0.015305,0.01531,0.015305,0.015305,7
20190601|2019-04-09 06:00,9,0.01531,0.01531,0.01531,0.01531,1
20190601|2019-04-09 06:30,9,0.015305,0.015305,0.015305,0.015305,25
20190601|2019-04-09 07:00,9,0.0153,0.015305,0.0153,0.015305,2
20190601|2019-04-09 07:30,9,0.01531,0.015315,0.015305,0.015305,102
20190601|2019-04-09 08:00,9,0.01531,0.01531,0.01531,0.01531,3
20190601|2019-04-09 08:30,9,0.015285,0.015295,0.015285,0.015295,34
20190601|2019-04-09 09:00,9,0.01529,0.015305,0.01529,0.015305,9
20190601|2019-04-09 09:30,9,0.0153,0.0153,0.015275,0.01529,137
20190601|2019-04-09 10:00,9,0.01529,0.01529,0.015265,0.015265,79
20190601|2019-04-09 10:30,9,0.015265,0.01527,0.015265,0.01527,31
20190601|2019-04-09 11:00,9,0.015275,0.015275,0.015275,0.015275,29
20190601|2019-04-09 12:00,9,0.015265,0.015265,0.015265,0.015265,1
20190601|2019-04-09 12:30,9,0.01526,0.01526,0.015255,0.015255,151
20190601|2019-04-09 13:30,9,0.01526,0.01526,0.01526,0.01526,8
20190601|2019-04-09 14:00,9,0.01526,0.01526,0.01526,0.01526,2
20190601|2019-04-09 14:30,9,0.015255,0.015255,0.01525,0.01525,2
20190601|2019-04-09 15:00,9,0.015255,0.015255,0.015255,0.015255,26
20190601|2019-04-10 00:00,10,0.015255,0.015255,0.015255,0.015255,2
20190601|2019-04-10 02:00,10,0.0153,0.01531,0.015295,0.015305,62
20190601|2019-04-10 03:00,10,0.015295,0.015295,0.015295,0.015295,4
20190601|2019-04-10 03:30,10,0.015295,0.015295,0.015295,0.015295,33
20190601|2019-04-10 04:00,10,0.01531,0.01531,0.015305,0.015305,13
20190601|2019-04-10 04:30,10,0.015305,0.015325,0.015305,0.01532,248
20190601|2019-04-10 05:00,10,0.015315,0.015315,0.015315,0.015315,2
20190601|2019-04-10 05:30,10,0.015315,0.015315,0.015315,0.015315,2
20190601|2019-04-10 06:00,10,0.01531,0.01533,0.01531,0.01533,272
20190601|2019-04-10 06:30,10,0.015335,0.01534,0.015335,0.01534,78
20190601|2019-04-10 07:00,10,0.01533,0.015345,0.01533,0.01533,77
20190601|2019-04-10 07:30,10,0.01534,0.01534,0.01534,0.01534,7
20190601|2019-04-10 08:00,10,0.01533,0.015335,0.01532,0.01532,115
20190601|2019-04-10 08:30,10,0.01533,0.015345,0.01533,0.015345,6
20190601|2019-04-10 09:00,10,0.01535,0.01537,0.01535,0.01537,18
20190601|2019-04-10 09:30,10,0.015365,0.01538,0.015365,0.015375,310
20190601|2019-04-10 10:00,10,0.015385,0.0154,0.015385,0.0154,36
20190601|2019-04-10 10:30,10,0.015395,0.01542,0.01539,0.01541,280
20190601|2019-04-10 12:00,10,0.015415,0.015415,0.015415,0.015415,19
20190601|2019-04-10 12:30,10,0.015395,0.015395,0.015395,0.015395,1
20190601|2019-04-10 13:30,10,0.015415,0.015415,0.015415,0.015415,1
20190601|2019-04-10 14:30,10,0.015405,0.015405,0.015405,0.015405,1
20190601|2019-04-10 15:00,10,0.0154,0.015405,0.0154,0.015405,9
20190601|2019-04-10 15:30,10,0.0154,0.015405,0.0154,0.015405,11
20190601|2019-04-10 19:00,11,0.015405,0.015405,0.015405,0.015405,1
20190601|2019-04-11 01:30,11,0.015405,0.015405,0.0154,0.0154,15
20190601|2019-04-11 02:00,11,0.0154,0.0154,0.015375,0.01538,127
20190601|2019-04-11 02:30,11,0.01538,0.015385,0.015375,0.01538,21
20190601|2019-04-11 03:00,11,0.015375,0.015385,0.015375,0.015385,850
20190601|2019-04-11 03:30,11,0.015385,0.015385,0.015385,0.015385,4
20190601|2019-04-11 04:00,11,0.01539,0.01539,0.01539,0.01539,1
20190601|2019-04-11 04:30,11,0.01538,0.01539,0.01538,0.01539,35
20190601|2019-04-11 05:00,11,0.01539,0.01539,0.01539,0.01539,99
20190601|2019-04-11 05:30,11,0.01538,0.015385,0.01538,0.015385,6
20190601|2019-04-11 06:00,11,0.015375,0.015385,0.015345,0.015345,36
20190601|2019-04-11 07:00,11,0.015355,0.015355,0.015355,0.015355,2
20190601|2019-04-11 07:30,11,0.015345,0.015345,0.01534,0.01534,2
20190601|2019-04-11 08:00,11,0.01535,0.015355,0.01535,0.015355,3
20190601|2019-04-11 08:30,11,0.01537,0.01537,0.01537,0.01537,2
20190601|2019-04-11 09:00,11,0.015365,0.015365,0.015365,0.015365,10
20190601|2019-04-11 09:30,11,0.015365,0.015385,0.01536,0.015385,19
20190601|2019-04-11 10:00,11,0.015375,0.015375,0.01536,0.01536,26
20190601|2019-04-11 10:30,11,0.015355,0.015355,0.015335,0.015335,12
20190601|2019-04-11 11:00,11,0.01533,0.01533,0.01531,0.01531,111
20190601|2019-04-11 11:30,11,0.01532,0.01532,0.01532,0.01532,46
20190601|2019-04-11 12:30,11,0.01532,0.01532,0.01532,0.01532,5
20190601|2019-04-11 14:30,11,0.01533,0.01533,0.015325,0.015325,6
20190601|2019-04-11 15:00,11,0.015325,0.015325,0.015325,0.015325,1
20190601|2019-04-11 22:00,12,0.01533,0.015335,0.01533,0.015335,4
20190601|2019-04-12 02:00,12,0.015345,0.01535,0.015335,0.01535,70
20190601|2019-04-12 02:30,12,0.01535,0.015355,0.01535,0.015355,24
20190601|2019-04-12 03:30,12,0.015385,0.015395,0.015385,0.015385,14
20190601|2019-04-12 04:00,12,0.01539,0.015395,0.015385,0.015385,4
20190601|2019-04-12 04:30,12,0.015425,0.015425,0.015415,0.015415,12
20190601|2019-04-12 05:00,12,0.01541,0.01542,0.01541,0.015415,25
20190601|2019-04-12 05:30,12,0.015415,0.015415,0.015415,0.015415,1
20190601|2019-04-12 06:00,12,0.015425,0.01545,0.015425,0.015435,26
20190601|2019-04-12 06:30,12,0.015435,0.015435,0.01543,0.01543,192
20190601|2019-04-12 07:00,12,0.015445,0.015445,0.015445,0.015445,5
20190601|2019-04-12 07:30,12,0.015435,0.015435,0.01543,0.01543,3
20190601|2019-04-12 08:00,12,0.015425,0.015425,0.015415,0.015415,4
20190601|2019-04-12 08:30,12,0.01539,0.015395,0.015385,0.015385,10
20190601|2019-04-12 09:00,12,0.015395,0.015395,0.015385,0.015395,17
20190601|2019-04-12 09:30,12,0.015395,0.01542,0.01539,0.01542,18
20190601|2019-04-12 10:00,12,0.015425,0.015425,0.015415,0.015415,7
20190601|2019-04-12 10:30,12,0.01541,0.01541,0.015405,0.015405,50
20190601|2019-04-12 11:00,12,0.0154,0.015405,0.0154,0.015405,45
20190601|2019-04-12 11:30,12,0.01542,0.01542,0.015415,0.015415,4
20190601|2019-04-12 12:30,12,0.01541,0.015415,0.01541,0.015415,27
20190601|2019-04-12 13:30,12,0.015405,0.015405,0.015405,0.015405,91
20190601|2019-04-12 14:00,12,0.0154,0.0154,0.0154,0.0154,24
20190601|2019-04-12 14:30,12,0.0154,0.0154,0.0154,0.0154,1
20190601|2019-04-15 00:30,15,0.01541,0.01541,0.0154,0.01541,3
20190601|2019-04-15 01:30,15,0.015405,0.015405,0.0154,0.0154,37
20190601|2019-04-15 02:00,15,0.015395,0.01543,0.01539,0.01543,83
20190601|2019-04-15 02:30,15,0.015425,0.01544,0.015425,0.01544,367
20190601|2019-04-15 03:00,15,0.01544,0.01544,0.01543,0.01543,600
20190601|2019-04-15 03:30,15,0.01543,0.01544,0.01543,0.015435,134
20190601|2019-04-15 04:00,15,0.01543,0.01543,0.015415,0.01542,42
20190601|2019-04-15 04:30,15,0.015425,0.015435,0.015425,0.015435,11
20190601|2019-04-15 05:00,15,0.015425,0.01543,0.015425,0.01543,47
20190601|2019-04-15 05:30,15,0.01543,0.01544,0.015425,0.01544,44
20190601|2019-04-15 06:00,15,0.01543,0.01543,0.015425,0.015425,105
20190601|2019-04-15 07:00,15,0.01542,0.015425,0.01542,0.015425,3
20190601|2019-04-15 07:30,15,0.01543,0.01543,0.01543,0.01543,2
20190601|2019-04-15 08:00,15,0.01543,0.01543,0.01543,0.01543,2
20190601|2019-04-15 08:30,15,0.01542,0.01542,0.01541,0.01541,3
20190601|2019-04-15 09:00,15,0.015425,0.015425,0.01541,0.01541,14
20190601|2019-04-15 09:30,15,0.0154,0.01542,0.0154,0.015415,18
20190601|2019-04-15 10:00,15,0.01541,0.01541,0.01541,0.01541,4
20190601|2019-04-15 10:30,15,0.015415,0.015415,0.015415,0.015415,1
20190601|2019-04-15 11:00,15,0.01542,0.01542,0.01542,0.01542,1
20190601|2019-04-15 11:30,15,0.015435,0.015435,0.015435,0.015435,7
20190601|2019-04-15 12:00,15,0.01543,0.01543,0.01543,0.01543,4
20190601|2019-04-15 12:30,15,0.01542,0.01542,0.015415,0.015415,2
20190601|2019-04-15 13:30,15,0.015415,0.015415,0.015415,0.015415,2
20190601|2019-04-15 14:30,15,0.015415,0.01542,0.015415,0.01542,11
20190601|2019-04-15 15:00,15,0.01542,0.01543,0.01542,0.01543,6
20190601|2019-04-15 15:30,15,0.015425,0.015425,0.015425,0.015425,5
20190601|2019-04-15 20:00,16,0.01541,0.01541,0.01541,0.01541,3
20190601|2019-04-16 00:00,16,0.01543,0.01543,0.01543,0.01543,1
20190601|2019-04-16 01:00,16,0.015405,0.015405,0.015405,0.015405,15
20190601|2019-04-16 02:00,16,0.015425,0.015425,0.015425,0.015425,15
20190601|2019-04-16 02:30,16,0.01543,0.01544,0.01543,0.01544,141
20190601|2019-04-16 03:00,16,0.015435,0.015435,0.01543,0.01543,22
20190601|2019-04-16 03:30,16,0.01543,0.015435,0.01543,0.015435,6
20190601|2019-04-16 04:00,16,0.01543,0.01543,0.01541,0.01541,19
20190601|2019-04-16 04:30,16,0.015425,0.015435,0.015425,0.01543,5
20190601|2019-04-16 05:00,16,0.01542,0.01542,0.01541,0.01541,27
20190601|2019-04-16 05:30,16,0.0154,0.015405,0.015395,0.0154,118
20190601|2019-04-16 06:00,16,0.0154,0.015405,0.0154,0.015405,2
20190601|2019-04-16 06:30,16,0.015405,0.015405,0.0154,0.0154,76
20190601|2019-04-16 07:30,16,0.0154,0.0154,0.01539,0.01539,3
20190601|2019-04-16 08:00,16,0.015395,0.0154,0.015395,0.0154,8
20190601|2019-04-16 08:30,16,0.01539,0.01539,0.01539,0.01539,86
20190601|2019-04-16 09:00,16,0.015415,0.015415,0.015415,0.015415,2
20190601|2019-04-16 09:30,16,0.015425,0.01544,0.01542,0.01543,32
20190601|2019-04-16 10:00,16,0.015425,0.015435,0.015425,0.015435,8
20190601|2019-04-16 10:30,16,0.015435,0.015435,0.01543,0.01543,2
20190601|2019-04-16 11:00,16,0.015445,0.015465,0.015445,0.015465,183
20190601|2019-04-16 11:30,16,0.01547,0.01547,0.015465,0.015465,2
20190601|2019-04-16 12:00,16,0.01546,0.01547,0.01546,0.01547,4
20190601|2019-04-16 12:30,16,0.01546,0.01547,0.01546,0.01547,2
20190601|2019-04-16 13:00,16,0.015465,0.015465,0.015465,0.015465,1
20190601|2019-04-16 13:30,16,0.01547,0.01547,0.01547,0.01547,1
20190601|2019-04-16 14:30,16,0.015465,0.015465,0.015465,0.015465,55
20190601|2019-04-16 15:30,16,0.015475,0.015475,0.015475,0.015475,10
20190601|2019-04-16 17:00,17,0.015465,0.015465,0.015465,0.015465,3
20190601|2019-04-16 22:30,17,0.01548,0.01548,0.01548,0.01548,66
20190601|2019-04-17 00:00,17,0.01548,0.01548,0.01548,0.01548,2
20190601|2019-04-17 00:30,17,0.01548,0.015515,0.01548,0.01551,83
20190601|2019-04-17 01:00,17,0.01549,0.01549,0.01549,0.01549,13
20190601|2019-04-17 02:00,17,0.01548,0.01548,0.01548,0.01548,1
20190601|2019-04-17 02:30,17,0.015505,0.01551,0.015505,0.015505,26
20190601|2019-04-17 03:00,17,0.01552,0.01552,0.01552,0.01552,1
20190601|2019-04-17 03:30,17,0.015525,0.015525,0.015505,0.015505,17
20190601|2019-04-17 04:00,17,0.01551,0.01551,0.015505,0.015505,12
20190601|2019-04-17 04:30,17,0.01552,0.01552,0.0155,0.0155,29
20190601|2019-04-17 05:00,17,0.0155,0.015515,0.015495,0.01551,179
20190601|2019-04-17 05:30,17,0.015515,0.01553,0.015515,0.01553,67
20190601|2019-04-17 06:00,17,0.015525,0.01553,0.015525,0.015525,30
20190601|2019-04-17 06:30,17,0.01552,0.01552,0.015515,0.015515,3
20190601|2019-04-17 07:00,17,0.015525,0.015525,0.01552,0.01552,252
20190601|2019-04-17 07:30,17,0.015525,0.015525,0.015525,0.015525,25
20190601|2019-04-17 08:00,17,0.01553,0.01553,0.01552,0.01552,37
20190601|2019-04-17 08:30,17,0.015525,0.01553,0.0155,0.0155,409
20190601|2019-04-17 09:00,17,0.0155,0.015515,0.0155,0.015505,76
20190601|2019-04-17 09:30,17,0.01552,0.01552,0.01551,0.015515,21
20190601|2019-04-17 10:00,17,0.01551,0.015515,0.015505,0.015515,27
20190601|2019-04-17 10:30,17,0.015515,0.015515,0.015515,0.015515,1
20190601|2019-04-17 11:00,17,0.01552,0.01552,0.01552,0.01552,4
20190601|2019-04-17 11:30,17,0.015535,0.015535,0.015535,0.015535,8
20190601|2019-04-17 12:00,17,0.01554,0.01554,0.01553,0.01553,2
20190601|2019-04-17 12:30,17,0.01554,0.01554,0.01554,0.01554,3
20190601|2019-04-17 13:00,17,0.01554,0.01554,0.015525,0.015525,3
20190601|2019-04-17 13:30,17,0.01553,0.01553,0.01553,0.01553,1
20190601|2019-04-17 14:30,17,0.01553,0.015535,0.01552,0.015535,63
20190601|2019-04-17 17:00,18,0.015525,0.015525,0.015525,0.015525,4
20190601|2019-04-17 17:30,18,0.015525,0.015525,0.015525,0.015525,1
20190601|2019-04-17 21:00,18,0.015525,0.015525,0.01552,0.01552,2
20190601|2019-04-18 00:30,18,0.015535,0.015535,0.015535,0.015535,4
20190601|2019-04-18 01:00,18,0.01553,0.01553,0.01553,0.01553,9
20190601|2019-04-18 01:30,18,0.01552,0.01552,0.01552,0.01552,1
20190601|2019-04-18 02:00,18,0.015475,0.015495,0.015475,0.015495,81
20190601|2019-04-18 02:30,18,0.01548,0.01548,0.01548,0.01548,11
20190601|2019-04-18 03:00,18,0.015465,0.015465,0.01546,0.01546,8
20190601|2019-04-18 03:30,18,0.01548,0.015485,0.01548,0.015485,5
20190601|2019-04-18 04:00,18,0.015485,0.01549,0.015485,0.01549,7
20190601|2019-04-18 04:30,18,0.015495,0.015495,0.015485,0.01549,7
20190601|2019-04-18 05:00,18,0.015485,0.01549,0.015485,0.01549,4
20190601|2019-04-18 06:00,18,0.01551,0.01551,0.015505,0.015505,85
20190601|2019-04-18 06:30,18,0.015495,0.0155,0.015495,0.0155,114
20190601|2019-04-18 07:30,18,0.01549,0.01549,0.01549,0.01549,12
20190601|2019-04-18 08:30,18,0.01552,0.015525,0.01552,0.015525,4
20190601|2019-04-18 09:00,18,0.01551,0.01551,0.01551,0.01551,2
20190601|2019-04-18 09:30,18,0.015495,0.01551,0.015495,0.0155,12
20190601|2019-04-18 10:00,18,0.01551,0.01551,0.0155,0.0155,6
20190601|2019-04-18 10:30,18,0.01551,0.015515,0.01551,0.015515,9
20190601|2019-04-18 11:00,18,0.015515,0.015515,0.01551,0.015515,4
20190601|2019-04-18 11:30,18,0.015505,0.015505,0.015505,0.015505,22
20190601|2019-04-18 12:00,18,0.01551,0.01551,0.015505,0.015505,3
20190601|2019-04-18 12:30,18,0.01551,0.01551,0.01551,0.01551,1
20190601|2019-04-18 13:00,18,0.015515,0.015515,0.015515,0.015515,1
20190601|2019-04-18 13:30,18,0.015515,0.015515,0.015515,0.015515,3
20190601|2019-04-21 21:30,22,0.015505,0.015505,0.015505,0.015505,2
20190601|2019-04-21 23:00,22,0.015505,0.015505,0.015505,0.015505,2
20190601|2019-04-21 23:30,22,0.015515,0.015515,0.015515,0.015515,1
20190601|2019-04-22 02:00,22,0.015545,0.015665,0.015545,0.015565,116
20190601|2019-04-22 02:30,22,0.01555,0.01556,0.01555,0.015555,11
20190601|2019-04-22 03:30,22,0.015565,0.01557,0.015565,0.015565,3
20190601|2019-04-22 04:00,22,0.01556,0.01556,0.015555,0.015555,15
20190601|2019-04-22 04:30,22,0.01556,0.01556,0.015555,0.015555,2
20190601|2019-04-22 05:00,22,0.01556,0.01556,0.015555,0.015555,79
20190601|2019-04-22 05:30,22,0.01556,0.01556,0.015555,0.015555,3
20190601|2019-04-22 06:00,22,0.015555,0.015555,0.01555,0.01555,15
20190601|2019-04-22 06:30,22,0.015555,0.015555,0.015555,0.015555,8
20190601|2019-04-22 07:00,22,0.01556,0.01556,0.01556,0.01556,19
20190601|2019-04-22 07:30,22,0.01556,0.015565,0.01556,0.01556,29
20190601|2019-04-22 08:00,22,0.015555,0.01556,0.015555,0.015555,7
20190601|2019-04-22 08:30,22,0.01555,0.015555,0.01555,0.01555,27
20190601|2019-04-22 09:00,22,0.01555,0.01555,0.01555,0.01555,14
20190601|2019-04-22 09:30,22,0.01555,0.01555,0.015525,0.01553,181
20190601|2019-04-22 10:00,22,0.015545,0.015545,0.015545,0.015545,1
20190601|2019-04-22 10:30,22,0.01555,0.015555,0.01555,0.015555,5
20190601|2019-04-22 11:00,22,0.015555,0.015555,0.01555,0.015555,4
20190601|2019-04-22 11:30,22,0.015555,0.01556,0.015555,0.01556,4
20190601|2019-04-22 12:00,22,0.015555,0.015555,0.01555,0.01555,5
20190601|2019-04-22 12:30,22,0.015555,0.015555,0.015555,0.015555,4
20190601|2019-04-22 13:00,22,0.015555,0.01556,0.015555,0.015555,8
20190601|2019-04-22 13:30,22,0.015555,0.015565,0.015555,0.015565,4
20190601|2019-04-22 14:00,22,0.01556,0.015565,0.01556,0.015565,2
20190601|2019-04-22 14:30,22,0.015565,0.015565,0.01556,0.015565,9
20190601|2019-04-22 15:00,22,0.015555,0.015565,0.015555,0.015565,3
20190601|2019-04-22 15:30,22,0.01556,0.01559,0.01556,0.01559,3
20190601|2019-04-22 17:00,23,0.01556,0.01556,0.01556,0.01556,1
20190601|2019-04-22 21:30,23,0.01556,0.01556,0.01556,0.01556,3
20190601|2019-04-23 00:00,23,0.015545,0.015545,0.015545,0.015545,1
20190601|2019-04-23 01:00,23,0.015565,0.015565,0.015565,0.015565,3
20190601|2019-04-23 01:30,23,0.01557,0.01557,0.01555,0.01555,53
20190601|2019-04-23 02:00,23,0.01555,0.01557,0.01555,0.015555,81
20190601|2019-04-23 02:30,23,0.01556,0.01556,0.015555,0.015555,19
20190601|2019-04-23 03:00,23,0.015565,0.015565,0.015565,0.015565,4
20190601|2019-04-23 03:30,23,0.01556,0.015575,0.01556,0.015575,27
20190601|2019-04-23 04:00,23,0.01558,0.01558,0.01557,0.01557,8
20190601|2019-04-23 04:30,23,0.015575,0.01558,0.01557,0.015575,44
20190601|2019-04-23 05:00,23,0.015575,0.01558,0.01557,0.01558,8
20190601|2019-04-23 06:00,23,0.01558,0.01558,0.015575,0.015575,12
20190601|2019-04-23 06:30,23,0.01557,0.01557,0.01556,0.01556,3
20190601|2019-04-23 07:00,23,0.01556,0.015565,0.01556,0.015565,3
20190601|2019-04-23 07:30,23,0.015555,0.015555,0.01555,0.015555,80
20190601|2019-04-23 08:00,23,0.01556,0.01556,0.01555,0.01556,38
20190601|2019-04-23 08:30,23,0.015555,0.015565,0.015555,0.01556,17
20190601|2019-04-23 09:00,23,0.015565,0.015565,0.015535,0.015535,19
20190601|2019-04-23 09:30,23,0.01554,0.01555,0.01554,0.01555,16
20190601|2019-04-23 10:00,23,0.01555,0.01557,0.01555,0.01556,8
20190601|2019-04-23 10:30,23,0.015555,0.015565,0.015555,0.015565,13
20190601|2019-04-23 11:00,23,0.01557,0.01557,0.015565,0.015565,3
20190601|2019-04-23 11:30,23,0.01557,0.015575,0.01557,0.015575,2
20190601|2019-04-23 12:00,23,0.015575,0.015575,0.015575,0.015575,1
20190601|2019-04-23 14:00,23,0.01559,0.0156,0.01559,0.0156,153
20190601|2019-04-23 14:30,23,0.01559,0.01559,0.01559,0.01559,7
20190601|2019-04-23 15:00,23,0.01559,0.01559,0.015585,0.015585,2
20190601|2019-04-24 01:00,24,0.01556,0.01556,0.01556,0.01556,33
20190601|2019-04-24 01:30,24,0.01553,0.01553,0.01553,0.01553,15
20190601|2019-04-24 02:00,24,0.01554,0.01554,0.015515,0.01552,66
20190601|2019-04-24 02:30,24,0.015505,0.015505,0.015505,0.015505,6
20190601|2019-04-24 03:00,24,0.0155,0.0155,0.0155,0.0155,5
20190601|2019-04-24 03:30,24,0.015505,0.015515,0.015505,0.015505,63
20190601|2019-04-24 04:00,24,0.01551,0.015515,0.015505,0.015515,15
20190601|2019-04-24 04:30,24,0.01551,0.01551,0.015505,0.015505,5
20190601|2019-04-24 05:00,24,0.015505,0.015505,0.015495,0.0155,71
20190601|2019-04-24 06:00,24,0.0155,0.0155,0.015475,0.015475,587
20190601|2019-04-24 06:30,24,0.015485,0.01549,0.01548,0.01549,17
20190601|2019-04-24 07:00,24,0.015485,0.015485,0.01545,0.01545,55
20190601|2019-04-24 07:30,24,0.015455,0.01547,0.015445,0.01547,1137
20190601|2019-04-24 08:00,24,0.01547,0.01547,0.01546,0.01546,558
20190601|2019-04-24 08:30,24,0.01546,0.01546,0.01546,0.01546,3
20190601|2019-04-24 09:00,24,0.015445,0.01545,0.015415,0.01545,354
20190601|2019-04-24 09:30,24,0.01545,0.015455,0.01544,0.015445,11
20190601|2019-04-24 10:00,24,0.01545,0.01545,0.015445,0.015445,3
20190601|2019-04-24 10:30,24,0.01544,0.01544,0.015435,0.015435,3
20190601|2019-04-24 11:00,24,0.015435,0.015435,0.015425,0.015435,29
20190601|2019-04-24 11:30,24,0.015415,0.015415,0.0154,0.0154,223
20190601|2019-04-24 12:00,24,0.015385,0.0154,0.01538,0.0154,150
20190601|2019-04-24 13:30,24,0.0154,0.015405,0.0154,0.015405,6
20190601|2019-04-24 14:00,24,0.015405,0.015405,0.015405,0.015405,33
20190601|2019-04-24 14:30,24,0.015405,0.015425,0.015405,0.01541,47
20190601|2019-04-24 15:00,24,0.01542,0.01542,0.01542,0.01542,1
20190601|2019-04-24 17:00,25,0.0154,0.0154,0.0154,0.0154,3
20190601|2019-04-24 22:00,25,0.01545,0.01545,0.01545,0.01545,4
20190601|2019-04-24 23:00,25,0.01545,0.01545,0.01545,0.01545,1
20190601|2019-04-25 00:30,25,0.015425,0.015425,0.015415,0.015415,3
20190601|2019-04-25 01:30,25,0.015415,0.01542,0.01539,0.01539,178
20190601|2019-04-25 02:00,25,0.01539,0.015395,0.01535,0.015365,224
20190601|2019-04-25 02:30,25,0.01537,0.01537,0.015345,0.015355,133
20190601|2019-04-25 03:00,25,0.01534,0.01534,0.01531,0.015315,115
20190601|2019-04-25 03:30,25,0.01532,0.01533,0.01532,0.01533,373
20190601|2019-04-25 04:00,25,0.015315,0.015325,0.015315,0.015325,25
20190601|2019-04-25 04:30,25,0.015315,0.015315,0.015305,0.015305,6
20190601|2019-04-25 05:00,25,0.01529,0.015315,0.015285,0.01531,89
20190601|2019-04-25 05:30,25,0.015315,0.015315,0.01531,0.015315,4
20190601|2019-04-25 06:00,25,0.01531,0.01531,0.015305,0.015305,15
20190601|2019-04-25 07:00,25,0.015295,0.015295,0.015275,0.015275,272
20190601|2019-04-25 07:30,25,0.01528,0.01531,0.01528,0.015295,273
20190601|2019-04-25 08:00,25,0.015295,0.015325,0.015295,0.015315,215
20190601|2019-04-25 08:30,25,0.01532,0.01532,0.0153,0.01532,15
20190601|2019-04-25 09:00,25,0.01531,0.01533,0.015305,0.01533,33
20190601|2019-04-25 09:30,25,0.01532,0.01534,0.015315,0.01534,40
20190601|2019-04-25 10:00,25,0.015345,0.015345,0.01532,0.01532,29
20190601|2019-04-25 11:00,25,0.01533,0.01534,0.01532,0.01534,8
20190601|2019-04-25 12:30,25,0.01535,0.01535,0.01535,0.01535,10
20190601|2019-04-25 13:00,25,0.015355,0.015355,0.015345,0.015355,20
20190601|2019-04-25 13:30,25,0.015345,0.015345,0.015335,0.015335,3
20190601|2019-04-25 14:00,25,0.015345,0.015345,0.015345,0.015345,1
20190601|2019-04-25 14:30,25,0.015345,0.015345,0.015345,0.015345,2
20190601|2019-04-25 15:30,25,0.01534,0.01534,0.01534,0.01534,2
20190601|2019-04-26 01:00,26,0.015345,0.015345,0.015345,0.015345,3
20190601|2019-04-26 01:30,26,0.015355,0.015355,0.015355,0.015355,24
20190601|2019-04-26 02:00,26,0.015355,0.015355,0.01534,0.01534,57
20190601|2019-04-26 02:30,26,0.015345,0.015345,0.015345,0.015345,6
20190601|2019-04-26 03:00,26,0.015355,0.015355,0.015355,0.015355,4
20190601|2019-04-26 03:30,26,0.01535,0.015355,0.015345,0.015355,7
20190601|2019-04-26 04:00,26,0.015345,0.015345,0.015335,0.015335,8
20190601|2019-04-26 04:30,26,0.015335,0.015335,0.01532,0.015325,15
20190601|2019-04-26 05:00,26,0.015325,0.01533,0.015315,0.015315,48
20190601|2019-04-26 05:30,26,0.015315,0.015335,0.01531,0.015335,63
20190601|2019-04-26 06:00,26,0.01533,0.01533,0.01533,0.01533,5
20190601|2019-04-26 06:30,26,0.01534,0.01534,0.01533,0.01533,3
20190601|2019-04-26 07:00,26,0.01534,0.015345,0.015325,0.015325,1025
20190601|2019-04-26 07:30,26,0.01533,0.015375,0.015315,0.015355,174
20190601|2019-04-26 08:30,26,0.01534,0.01535,0.015335,0.015335,35
20190601|2019-04-26 09:00,26,0.01533,0.015355,0.01533,0.015355,59
20190601|2019-04-26 09:30,26,0.015345,0.01535,0.015315,0.015325,585
20190601|2019-04-26 10:00,26,0.015325,0.01534,0.015325,0.01534,59
20190601|2019-04-26 10:30,26,0.01533,0.015335,0.01533,0.01533,21
20190601|2019-04-26 11:00,26,0.01531,0.01531,0.01531,0.01531,1
20190601|2019-04-26 12:00,26,0.015315,0.01532,0.015315,0.015315,29
20190601|2019-04-26 12:30,26,0.015315,0.015315,0.015315,0.015315,33
20190601|2019-04-26 13:00,26,0.015335,0.015335,0.015335,0.015335,2
20190601|2019-04-26 13:30,26,0.01532,0.015325,0.01532,0.015325,20
20190601|2019-04-26 14:00,26,0.015325,0.015325,0.015325,0.015325,2
20190601|2019-04-26 14:30,26,0.015335,0.015345,0.015335,0.015345,280
20190601|2019-04-26 15:00,26,0.015345,0.015345,0.015335,0.01534,28
20190601|2019-04-26 15:30,26,0.015375,0.015375,0.015375,0.015375,1
20190601|2019-04-28 22:30,29,0.01535,0.01535,0.01535,0.01535,1
20190601|2019-04-29 01:30,29,0.015345,0.01535,0.015345,0.01535,7
20190601|2019-04-29 02:00,29,0.015345,0.015355,0.015345,0.015345,90
20190601|2019-04-29 02:30,29,0.01535,0.01536,0.015345,0.015355,304
20190601|2019-04-29 03:00,29,0.01535,0.01536,0.01535,0.01536,64
20190601|2019-04-29 03:30,29,0.015355,0.01536,0.015355,0.01536,2
20190601|2019-04-29 04:00,29,0.01535,0.015355,0.01535,0.015355,85
20190601|2019-04-29 04:30,29,0.01535,0.015355,0.01535,0.015355,19
20190601|2019-04-29 05:00,29,0.015355,0.015355,0.015355,0.015355,5
20190601|2019-04-29 05:30,29,0.015355,0.01536,0.015355,0.01536,33
20190601|2019-04-29 06:00,29,0.01536,0.015365,0.01536,0.015365,16
20190601|2019-04-29 06:30,29,0.015365,0.01538,0.015365,0.01538,2
20190601|2019-04-29 07:00,29,0.015385,0.01539,0.015385,0.01539,235
20190601|2019-04-29 07:30,29,0.0154,0.015405,0.015395,0.015405,46
20190601|2019-04-29 08:00,29,0.015415,0.01542,0.015415,0.01542,10
20190601|2019-04-29 08:30,29,0.015415,0.015415,0.0154,0.0154,38
20190601|2019-04-29 09:00,29,0.0154,0.0154,0.015395,0.015395,3
20190601|2019-04-29 09:30,29,0.0154,0.01541,0.0154,0.015405,5
20190601|2019-04-29 10:00,29,0.015395,0.0154,0.01539,0.0154,9
20190601|2019-04-29 11:00,29,0.015395,0.015395,0.015385,0.015385,2
20190601|2019-04-29 11:30,29,0.015405,0.015405,0.015405,0.015405,2
20190601|2019-04-29 12:30,29,0.0154,0.0154,0.0154,0.0154,3
20190601|2019-04-29 14:00,29,0.015405,0.015405,0.0154,0.0154,73
20190601|2019-04-29 14:30,29,0.0154,0.0154,0.0154,0.0154,2
20190601|2019-04-29 15:00,29,0.0154,0.0154,0.0154,0.0154,1
20190601|2019-04-29 15:30,29,0.015385,0.015385,0.015385,0.015385,1
20190601|2019-04-29 18:00,30,0.015405,0.015405,0.015405,0.015405,3
20190601|2019-04-30 01:30,30,0.015395,0.015395,0.015385,0.015385,696
20190601|2019-04-30 02:00,30,0.015385,0.015385,0.015365,0.01538,193
20190601|2019-04-30 02:30,30,0.015385,0.015385,0.015385,0.015385,2
20190601|2019-04-30 03:00,30,0.01538,0.015395,0.015375,0.015395,167
20190601|2019-04-30 03:30,30,0.015405,0.015405,0.015395,0.015395,155
20190601|2019-04-30 04:00,30,0.015405,0.01542,0.015405,0.01542,13
20190601|2019-04-30 04:30,30,0.015425,0.015425,0.015425,0.015425,1
20190601|2019-04-30 05:30,30,0.015445,0.015445,0.015445,0.015445,2
20190601|2019-04-30 07:00,30,0.01545,0.01545,0.01544,0.01544,16
20190601|2019-04-30 07:30,30,0.015435,0.015435,0.01542,0.015425,25
20190601|2019-04-30 08:00,30,0.01542,0.015425,0.01542,0.015425,15
20190601|2019-04-30 08:30,30,0.01543,0.01543,0.015415,0.01542,19
20190601|2019-04-30 09:00,30,0.015425,0.015425,0.015395,0.0154,146
20190601|2019-04-30 09:30,30,0.015405,0.015405,0.01539,0.015395,31
20190601|2019-04-30 10:00,30,0.015385,0.01539,0.01538,0.01539,246
20190601|2019-04-30 11:00,30,0.01538,0.01538,0.015295,0.015345,770
20190601|2019-04-30 11:30,30,0.015365,0.015365,0.015365,0.015365,41
20190601|2019-04-30 12:00,30,0.015365,0.015365,0.015365,0.015365,4
20190601|2019-04-30 12:30,30,0.0154,0.0154,0.0154,0.0154,6
20190601|2019-04-30 13:30,30,0.01538,0.01538,0.01538,0.01538,4
20190601|2019-04-30 14:30,30,0.015375,0.01538,0.015375,0.01538,11
20190601|2019-04-30 15:00,30,0.01538,0.015385,0.01538,0.01538,36
20190601|2019-04-30 15:30,30,0.0154,0.0154,0.0154,0.0154,1
20190601|2019-04-30 17:00,1,0.015415,0.015415,0.015415,0.015415,1
20190601|2019-04-30 19:30,1,0.01541,0.01541,0.01541,0.01541,1
20190601|2019-04-30 20:30,1,0.015405,0.015405,0.015405,0.015405,1
20190601|2019-04-30 21:00,1,0.01541,0.01541,0.01541,0.01541,4
20190601|2019-04-30 22:30,1,0.015395,0.015395,0.015395,0.015395,1
20190601|2019-05-01 00:00,1,0.01539,0.01539,0.015385,0.015385,2
20190601|2019-05-01 01:30,1,0.015385,0.015385,0.01538,0.01538,11
20190601|2019-05-01 02:00,1,0.01539,0.01539,0.01539,0.01539,14
20190601|2019-05-01 02:30,1,0.015395,0.015395,0.01539,0.015395,32
20190601|2019-05-01 03:00,1,0.015395,0.0154,0.015395,0.0154,15
20190601|2019-05-01 04:30,1,0.0154,0.0154,0.0154,0.0154,2
20190601|2019-05-01 05:00,1,0.015395,0.015395,0.01539,0.01539,15
20190601|2019-05-01 06:00,1,0.01538,0.01538,0.01538,0.01538,3
20190601|2019-05-01 06:30,1,0.015375,0.015375,0.01537,0.01537,112
20190601|2019-05-01 07:00,1,0.015365,0.015385,0.015365,0.015375,12
20190601|2019-05-01 07:30,1,0.015365,0.015365,0.015345,0.015345,13
20190601|2019-05-01 08:00,1,0.01534,0.01534,0.015335,0.01534,110
20190601|2019-05-01 08:30,1,0.015355,0.015365,0.01535,0.015355,36
20190601|2019-05-01 09:00,1,0.01535,0.015365,0.01535,0.01536,64
20190601|2019-05-01 09:30,1,0.01536,0.01537,0.015345,0.015345,90
20190601|2019-05-01 10:00,1,0.01536,0.01537,0.015355,0.015365,282
20190601|2019-05-01 11:00,1,0.01535,0.01535,0.01535,0.01535,13
20190601|2019-05-01 12:30,1,0.01536,0.01537,0.01536,0.015365,17
20190601|2019-05-01 13:00,1,0.015375,0.015385,0.01537,0.015385,69
20190601|2019-05-01 13:30,1,0.0154,0.0154,0.0154,0.0154,5
20190601|2019-05-01 14:00,1,0.01535,0.01535,0.01535,0.01535,1
20190601|2019-05-01 14:30,1,0.015335,0.015335,0.015335,0.015335,1
20190601|2019-05-01 15:00,1,0.01532,0.01532,0.01532,0.01532,1
20190601|2019-05-02 01:00,2,0.01533,0.01533,0.01533,0.01533,6
20190601|2019-05-02 01:30,2,0.015315,0.015315,0.015315,0.015315,9
20190601|2019-05-02 02:00,2,0.01532,0.015325,0.0153,0.0153,598
20190601|2019-05-02 02:30,2,0.015305,0.015305,0.015265,0.015265,838
20190601|2019-05-02 03:00,2,0.015265,0.01527,0.01525,0.01526,642
20190601|2019-05-02 03:30,2,0.01526,0.015275,0.015255,0.01527,209
20190601|2019-05-02 04:00,2,0.015265,0.015265,0.015255,0.01526,287
20190601|2019-05-02 04:30,2,0.015245,0.015245,0.01523,0.01523,348
20190601|2019-05-02 05:00,2,0.015225,0.015235,0.015225,0.015235,50
20190601|2019-05-02 05:30,2,0.01523,0.01523,0.01523,0.01523,1
20190601|2019-05-02 06:00,2,0.01524,0.01525,0.01524,0.01525,31
20190601|2019-05-02 07:00,2,0.01523,0.01523,0.01521,0.01521,1010
20190601|2019-05-02 07:30,2,0.0152,0.01521,0.015185,0.01519,365
20190601|2019-05-02 08:00,2,0.015185,0.015185,0.015165,0.01517,46
20190601|2019-05-02 08:30,2,0.015175,0.015185,0.015165,0.015185,37
20190601|2019-05-02 09:00,2,0.01518,0.015195,0.01517,0.01517,202
20190601|2019-05-02 09:30,2,0.015185,0.0152,0.015185,0.015195,24
20190601|2019-05-02 10:00,2,0.015185,0.015185,0.01516,0.01517,37
20190601|2019-05-02 10:30,2,0.015175,0.015185,0.015175,0.01518,13
20190601|2019-05-02 11:00,2,0.015165,0.015165,0.015165,0.015165,1
20190601|2019-05-02 11:30,2,0.01519,0.01519,0.015185,0.015185,8
20190601|2019-05-02 12:00,2,0.01519,0.01519,0.01519,0.01519,1
20190601|2019-05-02 13:30,2,0.015185,0.015185,0.01518,0.01518,28
20190601|2019-05-02 14:00,2,0.01518,0.01518,0.01518,0.01518,1
20190601|2019-05-02 14:30,2,0.015195,0.015195,0.015195,0.015195,1
20190601|2019-05-02 15:30,2,0.015195,0.0152,0.015195,0.0152,2
20190601|2019-05-02 17:00,3,0.01518,0.01518,0.01518,0.01518,20
20190601|2019-05-02 18:00,3,0.015195,0.015195,0.015195,0.015195,1
20190601|2019-05-03 01:00,3,0.01519,0.01519,0.015175,0.015175,10
20190601|2019-05-03 01:30,3,0.01518,0.015185,0.01517,0.01517,8
20190601|2019-05-03 02:00,3,0.01517,0.01518,0.01516,0.01517,54
20190601|2019-05-03 02:30,3,0.015165,0.0152,0.015165,0.0152,114
20190601|2019-05-03 03:00,3,0.015205,0.015225,0.0152,0.015205,108
20190601|2019-05-03 03:30,3,0.01521,0.015215,0.01521,0.015215,6
20190601|2019-05-03 04:00,3,0.015195,0.015195,0.015195,0.015195,32
20190601|2019-05-03 04:30,3,0.015205,0.015205,0.015195,0.0152,6
20190601|2019-05-03 05:00,3,0.01521,0.01521,0.01521,0.01521,92
20190601|2019-05-03 05:30,3,0.0152,0.015205,0.015195,0.015205,4
20190601|2019-05-03 06:00,3,0.0152,0.0152,0.0152,0.0152,1
20190601|2019-05-03 06:30,3,0.0152,0.0152,0.015195,0.015195,17
20190601|2019-05-03 07:00,3,0.0152,0.015215,0.0152,0.015215,9
20190601|2019-05-03 07:30,3,0.01522,0.01525,0.01522,0.01525,36
20190601|2019-05-03 08:00,3,0.01525,0.01525,0.01525,0.01525,5
20190601|2019-05-03 08:30,3,0.015255,0.015255,0.015255,0.015255,18
20190601|2019-05-03 09:00,3,0.01526,0.015275,0.01526,0.015265,140
20190601|2019-05-03 09:30,3,0.01527,0.01527,0.01525,0.01527,35
20190601|2019-05-03 10:00,3,0.015275,0.01528,0.01526,0.01526,54
20190601|2019-05-03 10:30,3,0.01526,0.015265,0.01526,0.015265,8
20190601|2019-05-03 11:00,3,0.01527,0.015285,0.01527,0.01528,30
20190601|2019-05-03 11:30,3,0.015275,0.015275,0.015275,0.015275,4
20190601|2019-05-03 12:00,3,0.015275,0.015275,0.01527,0.01527,10
20190601|2019-05-03 12:30,3,0.015265,0.015265,0.01526,0.01526,2
20190601|2019-05-03 13:00,3,0.01526,0.01526,0.015255,0.015255,2
20190601|2019-05-03 13:30,3,0.015265,0.01527,0.01526,0.01527,3
20190601|2019-05-03 14:00,3,0.01527,0.01527,0.01527,0.01527,5
20190601|2019-05-03 14:30,3,0.01527,0.01527,0.01527,0.01527,37
20190601|2019-05-03 15:00,3,0.01527,0.015275,0.015265,0.015265,6
20190601|2019-05-03 15:30,3,0.015285,0.015285,0.015285,0.015285,2
20190601|2019-05-05 17:00,6,0.01526,0.01527,0.0152,0.0152,78
20190601|2019-05-05 19:30,6,0.01521,0.01521,0.01521,0.01521,1
20190601|2019-05-05 20:00,6,0.01519,0.01519,0.01519,0.01519,1
20190601|2019-05-05 23:30,6,0.015205,0.015215,0.015205,0.015215,3
20190601|2019-05-06 00:30,6,0.015225,0.015225,0.015225,0.015225,1
20190601|2019-05-06 01:00,6,0.01521,0.01521,0.01521,0.01521,1
20190601|2019-05-06 01:30,6,0.015195,0.015195,0.01519,0.015195,8
20190601|2019-05-06 02:00,6,0.015195,0.015235,0.01518,0.01523,76
20190601|2019-05-06 02:30,6,0.01523,0.01524,0.01523,0.01524,31
20190601|2019-05-06 03:00,6,0.015245,0.015255,0.015245,0.01525,11
20190601|2019-05-06 03:30,6,0.01524,0.01524,0.015235,0.01524,14
20190601|2019-05-06 04:00,6,0.015245,0.01527,0.015245,0.01527,8
20190601|2019-05-06 04:30,6,0.015265,0.015265,0.015255,0.01526,124
20190601|2019-05-06 05:00,6,0.015255,0.01526,0.015255,0.01526,17
20190601|2019-05-06 05:30,6,0.015265,0.01528,0.015265,0.01528,9
20190601|2019-05-06 06:00,6,0.015275,0.015275,0.01525,0.015255,7
20190601|2019-05-06 06:30,6,0.01525,0.01526,0.01525,0.01526,4
20190601|2019-05-06 07:00,6,0.01525,0.01525,0.01525,0.01525,2
20190601|2019-05-06 07:30,6,0.01525,0.01525,0.01524,0.015245,4
20190601|2019-05-06 08:00,6,0.015245,0.01525,0.01524,0.01524,10
20190601|2019-05-06 08:30,6,0.015245,0.01526,0.015245,0.015255,6
20190601|2019-05-06 09:00,6,0.015255,0.01526,0.015245,0.015245,29
20190601|2019-05-06 09:30,6,0.01524,0.01524,0.015225,0.01523,28
20190601|2019-05-06 10:00,6,0.01523,0.015235,0.015225,0.01523,27
20190601|2019-05-06 10:30,6,0.015235,0.01524,0.01523,0.015235,55
20190601|2019-05-06 11:00,6,0.015225,0.015235,0.015225,0.015235,4
20190601|2019-05-06 12:00,6,0.01523,0.01524,0.01523,0.01524,3
20190601|2019-05-06 12:30,6,0.015245,0.015245,0.015245,0.015245,1
20190601|2019-05-06 13:00,6,0.015235,0.015235,0.015235,0.015235,1
20190601|2019-05-06 13:30,6,0.01524,0.01525,0.01524,0.01525,17
20190601|2019-05-06 14:00,6,0.015255,0.015255,0.015255,0.015255,1
20190601|2019-05-06 14:30,6,0.015245,0.015245,0.015245,0.015245,2
20190601|2019-05-06 15:00,6,0.01524,0.01524,0.01524,0.01524,1
20190601|2019-05-06 15:30,6,0.015255,0.015255,0.015255,0.015255,1
20190601|2019-05-06 17:00,7,0.01525,0.01525,0.01525,0.01525,2
20190601|2019-05-06 19:00,7,0.015205,0.015205,0.015205,0.015205,1
20190601|2019-05-06 20:30,7,0.01522,0.01522,0.01522,0.01522,1
20190601|2019-05-06 23:30,7,0.015225,0.015225,0.015225,0.015225,10
20190601|2019-05-07 00:30,7,0.015235,0.015235,0.015235,0.015235,4
20190601|2019-05-07 01:00,7,0.015235,0.015235,0.015235,0.015235,1
20190601|2019-05-07 01:30,7,0.01525,0.01525,0.01525,0.01525,10
20190601|2019-05-07 02:00,7,0.01525,0.01525,0.015245,0.015245,14
20190601|2019-05-07 02:30,7,0.01525,0.01525,0.01525,0.01525,10
20190601|2019-05-07 03:00,7,0.015245,0.01525,0.015245,0.01525,20
20190601|2019-05-07 03:30,7,0.015245,0.015245,0.01524,0.01524,444
20190601|2019-05-07 04:00,7,0.015245,0.015245,0.01524,0.01524,105
20190601|2019-05-07 04:30,7,0.015245,0.015245,0.01524,0.01524,5
20190601|2019-05-07 05:00,7,0.015245,0.015255,0.015245,0.015255,37
20190601|2019-05-07 05:30,7,0.01526,0.01526,0.01526,0.01526,37
20190601|2019-05-07 06:00,7,0.01526,0.015265,0.01526,0.01526,93
20190601|2019-05-07 06:30,7,0.015265,0.015295,0.015265,0.015275,64
20190601|2019-05-07 07:00,7,0.01529,0.01529,0.015285,0.015285,82
20190601|2019-05-07 07:30,7,0.01526,0.01526,0.01526,0.01526,2
20190601|2019-05-07 08:00,7,0.01525,0.01525,0.01525,0.01525,3
20190601|2019-05-07 08:30,7,0.015265,0.015265,0.015255,0.01526,21
20190601|2019-05-07 09:00,7,0.01525,0.01525,0.015245,0.01525,17
20190601|2019-05-07 09:30,7,0.01525,0.015255,0.015245,0.015255,5
20190601|2019-05-07 10:00,7,0.015255,0.015255,0.01524,0.01524,18
20190601|2019-05-07 10:30,7,0.01524,0.01524,0.015225,0.015225,37
20190601|2019-05-07 11:00,7,0.01521,0.015215,0.015205,0.015215,9
20190601|2019-05-07 11:30,7,0.01521,0.015225,0.01521,0.015225,15
20190601|2019-05-07 12:00,7,0.0152,0.0152,0.01519,0.015195,112
20190601|2019-05-07 12:30,7,0.0152,0.0152,0.0152,0.0152,1
20190601|2019-05-07 13:00,7,0.0152,0.0152,0.0152,0.0152,3
20190601|2019-05-07 13:30,7,0.0152,0.015205,0.0152,0.015205,5
20190601|2019-05-07 14:00,7,0.0152,0.0152,0.0152,0.0152,2
20190601|2019-05-07 14:30,7,0.015205,0.015205,0.015205,0.015205,3
20190601|2019-05-07 15:30,7,0.015205,0.015225,0.015205,0.015225,2
20190601|2019-05-07 17:00,8,0.0152,0.0152,0.0152,0.0152,6
20190601|2019-05-08 00:30,8,0.015225,0.015225,0.015225,0.015225,88
20190601|2019-05-08 01:30,8,0.015255,0.01526,0.015255,0.01526,2
20190601|2019-05-08 02:00,8,0.015255,0.015255,0.015245,0.015255,45
20190601|2019-05-08 02:30,8,0.01525,0.015255,0.01525,0.015255,3
20190601|2019-05-08 03:00,8,0.01526,0.01526,0.01526,0.01526,8
20190601|2019-05-08 03:30,8,0.015265,0.015265,0.015265,0.015265,101
20190601|2019-05-08 04:00,8,0.015245,0.015255,0.015245,0.015255,7
20190601|2019-05-08 04:30,8,0.015245,0.01525,0.015245,0.01525,5
20190601|2019-05-08 05:00,8,0.015235,0.015245,0.015235,0.015245,4
20190601|2019-05-08 05:30,8,0.015235,0.015245,0.015235,0.015245,4
20190601|2019-05-08 06:00,8,0.015245,0.01525,0.015245,0.01525,2
20190601|2019-05-08 06:30,8,0.01525,0.01526,0.01525,0.01526,83
20190601|2019-05-08 07:00,8,0.015265,0.015285,0.015265,0.01528,8
20190601|2019-05-08 07:30,8,0.015285,0.015285,0.01527,0.015275,13
20190601|2019-05-08 08:00,8,0.01527,0.015275,0.01527,0.01527,94
20190601|2019-05-08 08:30,8,0.015265,0.01527,0.015255,0.01527,306
20190601|2019-05-08 09:00,8,0.01528,0.01528,0.015275,0.01528,5
20190601|2019-05-08 09:30,8,0.01529,0.015295,0.015285,0.015285,29
20190601|2019-05-08 10:00,8,0.0153,0.01533,0.0153,0.01532,313
20190601|2019-05-08 10:30,8,0.01532,0.01532,0.015305,0.015305,4
20190601|2019-05-08 11:00,8,0.01531,0.01531,0.015295,0.015295,68
20190601|2019-05-08 11:30,8,0.0153,0.015305,0.0153,0.015305,2
20190601|2019-05-08 12:30,8,0.015305,0.015305,0.015305,0.015305,1
20190601|2019-05-08 13:00,8,0.0153,0.0153,0.0153,0.0153,2
20190601|2019-05-08 14:30,8,0.015305,0.015305,0.0153,0.0153,47
20190601|2019-05-08 15:00,8,0.01529,0.01529,0.01529,0.01529,1
20190601|2019-05-08 18:00,9,0.015305,0.015305,0.015265,0.015265,2
20190601|2019-05-08 19:30,9,0.01528,0.01529,0.01528,0.01529,2
20190601|2019-05-09 00:30,9,0.01528,0.01528,0.01528,0.01528,1
20190601|2019-05-09 01:00,9,0.015255,0.015255,0.01525,0.01525,6
20190601|2019-05-09 01:30,9,0.015255,0.015255,0.01525,0.01525,3
20190601|2019-05-09 02:00,9,0.015245,0.01525,0.015245,0.01525,4
20190601|2019-05-09 02:30,9,0.015245,0.01525,0.01523,0.01523,8
20190601|2019-05-09 03:00,9,0.01523,0.01523,0.01523,0.01523,1
20190601|2019-05-09 03:30,9,0.01523,0.01524,0.01523,0.01524,5
20190601|2019-05-09 04:00,9,0.015245,0.01527,0.015245,0.015255,115
20190601|2019-05-09 05:00,9,0.015245,0.015245,0.01524,0.01524,6
20190601|2019-05-09 05:30,9,0.015245,0.015245,0.015245,0.015245,1
20190601|2019-05-09 06:00,9,0.01524,0.01524,0.015235,0.015235,21
20190601|2019-05-09 06:30,9,0.015235,0.015245,0.015235,0.015245,5
20190601|2019-05-09 07:00,9,0.01524,0.01524,0.01524,0.01524,1
20190601|2019-05-09 07:30,9,0.01524,0.01524,0.01523,0.01523,10
20190601|2019-05-09 08:00,9,0.015225,0.015225,0.015205,0.015205,123
20190601|2019-05-09 08:30,9,0.015205,0.015205,0.015195,0.0152,333
20190601|2019-05-09 09:00,9,0.0152,0.0152,0.01519,0.015195,715
20190601|2019-05-09 09:30,9,0.01519,0.0152,0.01517,0.01519,371
20190601|2019-05-09 10:00,9,0.01519,0.015205,0.015175,0.0152,98
20190601|2019-05-09 10:30,9,0.0152,0.015205,0.0152,0.0152,4
20190601|2019-05-09 11:00,9,0.015195,0.01522,0.015195,0.01521,20
20190601|2019-05-09 11:30,9,0.015225,0.015245,0.015225,0.015245,184
20190601|2019-05-09 12:00,9,0.01525,0.015255,0.01525,0.015255,14
20190601|2019-05-09 12:30,9,0.015255,0.01526,0.015255,0.01526,2
20190601|2019-05-09 13:30,9,0.01525,0.01525,0.01525,0.01525,1
20190601|2019-05-09 14:00,9,0.01525,0.01525,0.015245,0.015245,33
20190601|2019-05-09 14:30,9,0.015245,0.015245,0.015245,0.015245,3
20190601|2019-05-09 15:00,9,0.015245,0.015245,0.015245,0.015245,2
20190601|2019-05-09 15:30,9,0.015265,0.015265,0.015265,0.015265,1
20190601|2019-05-09 21:00,10,0.01527,0.015275,0.01527,0.015275,12
20190601|2019-05-09 21:30,10,0.01528,0.015285,0.01528,0.015285,2
20190601|2019-05-10 00:00,10,0.015255,0.015255,0.015255,0.015255,5
20190601|2019-05-10 02:00,10,0.01525,0.01528,0.01525,0.01527,9
20190601|2019-05-10 03:30,10,0.015265,0.015275,0.01526,0.015265,118
20190601|2019-05-10 04:00,10,0.015265,0.015265,0.01526,0.015265,54
20190601|2019-05-10 04:30,10,0.01527,0.01527,0.01527,0.01527,29
20190601|2019-05-10 05:30,10,0.015265,0.01527,0.015265,0.015265,43
20190601|2019-05-10 06:00,10,0.015265,0.015265,0.015245,0.015245,17
20190601|2019-05-10 06:30,10,0.01525,0.01525,0.01525,0.01525,1
20190601|2019-05-10 07:00,10,0.015235,0.015235,0.01523,0.01523,4
20190601|2019-05-10 07:30,10,0.01524,0.015245,0.01523,0.015235,179
20190601|2019-05-10 08:00,10,0.01523,0.01524,0.01523,0.01524,22
20190601|2019-05-10 08:30,10,0.015245,0.015255,0.01524,0.015255,879
20190601|2019-05-10 09:00,10,0.01523,0.015235,0.01523,0.015235,157
20190601|2019-05-10 09:30,10,0.015235,0.015235,0.01521,0.01521,16
20190601|2019-05-10 10:00,10,0.0152,0.015235,0.0152,0.015235,146
20190601|2019-05-10 10:30,10,0.015235,0.01525,0.015235,0.01525,8
20190601|2019-05-10 11:00,10,0.01525,0.015265,0.01525,0.015265,7
20190601|2019-05-10 11:30,10,0.01526,0.01526,0.01526,0.01526,1
20190601|2019-05-10 12:00,10,0.015275,0.015275,0.015275,0.015275,1
20190601|2019-05-10 12:30,10,0.015265,0.015265,0.015265,0.015265,1
20190601|2019-05-10 13:00,10,0.01527,0.01527,0.01527,0.01527,2
20190601|2019-05-10 13:30,10,0.01527,0.01527,0.01527,0.01527,2
20190601|2019-05-10 14:00,10,0.01529,0.015295,0.01529,0.01529,97
20190601|2019-05-10 14:30,10,0.015285,0.015285,0.015275,0.015275,6
20190601|2019-05-10 15:00,10,0.01528,0.015285,0.01528,0.01528,8
20190601|2019-05-10 15:30,10,0.01528,0.015285,0.01528,0.015285,4
20190601|2019-05-12 19:00,13,0.015265,0.015265,0.015265,0.015265,1
20190601|2019-05-13 01:00,13,0.015235,0.015235,0.015235,0.015235,1
20190601|2019-05-13 01:30,13,0.01521,0.015215,0.015065,0.0152,186
20190601|2019-05-13 02:00,13,0.0152,0.015215,0.01518,0.015205,257
20190601|2019-05-13 02:30,13,0.0152,0.015205,0.015195,0.015195,4
20190601|2019-05-13 03:00,13,0.0152,0.015205,0.015195,0.015205,18
20190601|2019-05-13 03:30,13,0.015205,0.01523,0.015205,0.01523,29
20190601|2019-05-13 04:00,13,0.015235,0.01524,0.015235,0.015235,46
20190601|2019-05-13 04:30,13,0.015235,0.01524,0.015235,0.015235,81
20190601|2019-05-13 05:00,13,0.015245,0.015245,0.01524,0.01524,9
20190601|2019-05-13 05:30,13,0.01524,0.01524,0.01523,0.01523,16
20190601|2019-05-13 06:00,13,0.01521,0.01521,0.01521,0.01521,7
20190601|2019-05-13 06:30,13,0.015215,0.01522,0.015215,0.015215,27
20190601|2019-05-13 07:00,13,0.0152,0.015215,0.015195,0.015215,28
20190601|2019-05-13 07:30,13,0.01521,0.01521,0.015205,0.01521,22
20190601|2019-05-13 08:00,13,0.015205,0.015225,0.015205,0.015215,209
20190601|2019-05-13 08:30,13,0.01521,0.015225,0.0152,0.0152,32
20190601|2019-05-13 09:00,13,0.0152,0.01522,0.0152,0.01521,45
20190601|2019-05-13 09:30,13,0.015205,0.01522,0.015205,0.015205,173
20190601|2019-05-13 10:00,13,0.015215,0.015215,0.015195,0.015205,44
20190601|2019-05-13 10:30,13,0.01521,0.01521,0.015195,0.015195,122
20190601|2019-05-13 11:00,13,0.01519,0.01519,0.01519,0.01519,106
20190601|2019-05-13 11:30,13,0.01519,0.01519,0.01519,0.01519,83
20190601|2019-05-13 12:00,13,0.01519,0.015195,0.01519,0.015195,39
20190601|2019-05-13 12:30,13,0.015195,0.0152,0.015195,0.015195,232
20190601|2019-05-13 13:00,13,0.0152,0.015205,0.015195,0.015205,203
20190601|2019-05-13 13:30,13,0.015205,0.01521,0.015205,0.015205,148
20190601|2019-05-13 14:00,13,0.015205,0.015205,0.015205,0.015205,19
20190601|2019-05-13 14:30,13,0.015205,0.01521,0.015205,0.015205,9
20190601|2019-05-13 15:00,13,0.015205,0.01521,0.015205,0.01521,3
20190601|2019-05-13 15:30,13,0.015215,0.015215,0.015215,0.015215,1
20190601|2019-05-13 17:00,14,0.01522,0.015225,0.01522,0.015225,5
20190601|2019-05-13 22:00,14,0.01522,0.015225,0.01522,0.015225,47
20190601|2019-05-14 00:30,14,0.01522,0.01522,0.0152,0.0152,424
20190601|2019-05-14 01:30,14,0.015225,0.01523,0.015225,0.01523,3
20190601|2019-05-14 02:00,14,0.01523,0.01525,0.01523,0.01525,176
20190601|2019-05-14 02:30,14,0.015245,0.015245,0.01524,0.015245,903
20190601|2019-05-14 03:00,14,0.015245,0.01525,0.015215,0.015215,71
20190601|2019-05-14 03:30,14,0.015215,0.01522,0.01521,0.01522,11
20190601|2019-05-14 04:00,14,0.01523,0.01523,0.01523,0.01523,5
20190601|2019-05-14 04:30,14,0.015225,0.01523,0.01522,0.01522,16
20190601|2019-05-14 05:00,14,0.015215,0.015225,0.015215,0.01522,258
20190601|2019-05-14 05:30,14,0.015235,0.01524,0.01523,0.015235,170
20190601|2019-05-14 06:00,14,0.01524,0.015245,0.01524,0.015245,59
20190601|2019-05-14 06:30,14,0.015235,0.01524,0.015235,0.01524,27
20190601|2019-05-14 07:00,14,0.015245,0.015255,0.015245,0.015245,32
20190601|2019-05-14 07:30,14,0.015245,0.015245,0.01524,0.015245,135
20190601|2019-05-14 08:00,14,0.01525,0.01529,0.01525,0.01529,668
20190601|2019-05-14 08:30,14,0.015285,0.0153,0.01528,0.015295,273
20190601|2019-05-14 09:00,14,0.01529,0.01532,0.015285,0.01532,111
20190601|2019-05-14 09:30,14,0.015315,0.015325,0.0153,0.0153,261
20190601|2019-05-14 10:00,14,0.015315,0.015315,0.0153,0.01531,5
20190601|2019-05-14 10:30,14,0.0153,0.015305,0.01529,0.0153,232
20190601|2019-05-14 11:00,14,0.01531,0.015315,0.01531,0.01531,6
20190601|2019-05-14 11:30,14,0.015315,0.015335,0.015315,0.01533,230
20190601|2019-05-14 12:00,14,0.015335,0.015335,0.01533,0.015335,194
20190601|2019-05-14 12:30,14,0.01533,0.01533,0.01533,0.01533,1
20190601|2019-05-14 13:00,14,0.01533,0.01533,0.01533,0.01533,60
20190601|2019-05-14 13:30,14,0.01532,0.01532,0.01532,0.01532,26
20190601|2019-05-14 14:00,14,0.015325,0.015325,0.01532,0.01532,87
20190601|2019-05-14 14:30,14,0.01532,0.015325,0.015315,0.015315,32
20190601|2019-05-14 15:00,14,0.015315,0.015315,0.015315,0.015315,1
20190601|2019-05-14 15:30,14,0.01532,0.01532,0.01532,0.01532,1
20190601|2019-05-14 19:00,15,0.015325,0.015325,0.015325,0.015325,1
20190601|2019-05-15 00:30,15,0.01533,0.01533,0.01533,0.01533,1
20190601|2019-05-15 01:30,15,0.015335,0.015335,0.01533,0.01533,3
20190601|2019-05-15 02:00,15,0.015325,0.015355,0.015325,0.01534,52
20190601|2019-05-15 02:30,15,0.01535,0.01535,0.01533,0.01533,20
20190601|2019-05-15 03:00,15,0.01536,0.01536,0.01536,0.01536,1
20190601|2019-05-15 03:30,15,0.015365,0.015365,0.015365,0.015365,1
20190601|2019-05-15 04:00,15,0.01537,0.01538,0.015365,0.01537,83
20190601|2019-05-15 04:30,15,0.01537,0.015375,0.01536,0.015365,274
20190601|2019-05-15 05:00,15,0.015355,0.015365,0.015355,0.015365,45
20190601|2019-05-15 05:30,15,0.015355,0.01537,0.015355,0.015365,856
20190601|2019-05-15 06:00,15,0.015365,0.015365,0.015355,0.015355,17
20190601|2019-05-15 06:30,15,0.015345,0.015345,0.015345,0.015345,9
20190601|2019-05-15 07:00,15,0.015345,0.01535,0.015345,0.01535,13
20190601|2019-05-15 07:30,15,0.01536,0.01536,0.01535,0.01535,3
20190601|2019-05-15 08:00,15,0.01536,0.01537,0.01536,0.01536,296
20190601|2019-05-15 08:30,15,0.01536,0.015365,0.01536,0.01536,242
20190601|2019-05-15 09:00,15,0.015365,0.015425,0.015365,0.015425,387
20190601|2019-05-15 09:30,15,0.015415,0.015425,0.01541,0.015425,70
20190601|2019-05-15 10:00,15,0.015405,0.015425,0.015395,0.01542,603
20190601|2019-05-15 10:30,15,0.01542,0.01543,0.015415,0.015425,84
20190601|2019-05-15 11:00,15,0.015415,0.015415,0.015405,0.015405,7
20190601|2019-05-15 11:30,15,0.01541,0.01541,0.0154,0.0154,8
20190601|2019-05-15 12:00,15,0.015395,0.015395,0.015395,0.015395,1
20190601|2019-05-15 12:30,15,0.0154,0.015405,0.0154,0.015405,22
20190601|2019-05-15 13:30,15,0.015405,0.015405,0.0154,0.0154,2
20190601|2019-05-15 14:00,15,0.0154,0.0154,0.015395,0.0154,20
20190601|2019-05-15 14:30,15,0.0154,0.015405,0.0154,0.015405,4
20190601|2019-05-15 15:00,15,0.0154,0.01541,0.0154,0.0154,21
20190601|2019-05-15 15:30,15,0.0154,0.0154,0.01539,0.01539,64
20190601|2019-05-15 19:30,16,0.015385,0.015385,0.015385,0.015385,1
20190601|2019-05-15 21:30,16,0.01539,0.01539,0.01539,0.01539,1
20190601|2019-05-15 22:00,16,0.015385,0.015385,0.015385,0.015385,1
20190601|2019-05-16 01:00,16,0.01539,0.01539,0.01539,0.01539,6
20190601|2019-05-16 01:30,16,0.015395,0.0154,0.015395,0.0154,16
20190601|2019-05-16 02:00,16,0.015405,0.01542,0.0154,0.015415,63
20190601|2019-05-16 02:30,16,0.01541,0.01541,0.01541,0.01541,4
20190601|2019-05-16 03:00,16,0.01541,0.01542,0.01541,0.01542,32
20190601|2019-05-16 03:30,16,0.01542,0.01544,0.01542,0.01544,53
20190601|2019-05-16 04:00,16,0.01544,0.01544,0.015435,0.015435,54
20190601|2019-05-16 04:30,16,0.01544,0.01544,0.015435,0.015435,251
20190601|2019-05-16 05:00,16,0.015435,0.015435,0.01543,0.01543,23
20190601|2019-05-16 05:30,16,0.01543,0.01543,0.01543,0.01543,1
20190601|2019-05-16 06:00,16,0.01544,0.01544,0.01544,0.01544,5
20190601|2019-05-16 06:30,16,0.015425,0.01543,0.015425,0.01543,22
20190601|2019-05-16 07:00,16,0.015425,0.01543,0.015425,0.01543,9
20190601|2019-05-16 07:30,16,0.015425,0.015425,0.01542,0.01542,8
20190601|2019-05-16 08:00,16,0.015425,0.015425,0.015425,0.015425,1
20190601|2019-05-16 08:30,16,0.015425,0.015425,0.015425,0.015425,6
20190601|2019-05-16 09:00,16,0.015425,0.015425,0.015415,0.015415,39
20190601|2019-05-16 09:30,16,0.015435,0.015455,0.015435,0.015435,48
20190601|2019-05-16 10:00,16,0.015435,0.015445,0.015435,0.015445,4
20190601|2019-05-16 10:30,16,0.01545,0.01545,0.015425,0.01543,552
20190601|2019-05-16 11:00,16,0.01543,0.01543,0.01543,0.01543,6
20190601|2019-05-16 11:30,16,0.01541,0.01541,0.01541,0.01541,2
20190601|2019-05-16 12:00,16,0.01541,0.01541,0.015405,0.015405,49
20190601|2019-05-16 12:30,16,0.015405,0.01541,0.015405,0.01541,21
20190601|2019-05-16 13:00,16,0.015405,0.015405,0.0154,0.0154,75
20190601|2019-05-16 14:00,16,0.0154,0.0154,0.0154,0.0154,94
20190601|2019-05-16 14:30,16,0.015395,0.0154,0.015395,0.0154,76
20190601|2019-05-16 15:00,16,0.015395,0.0154,0.015395,0.0154,2
20190601|2019-05-16 15:30,16,0.0154,0.0154,0.0154,0.0154,3
20190601|2019-05-16 17:00,17,0.015405,0.015405,0.015405,0.015405,5
20190601|2019-05-17 00:00,17,0.015345,0.015345,0.01532,0.01532,4
20190601|2019-05-17 01:30,17,0.01539,0.015395,0.01539,0.015395,13
20190601|2019-05-17 02:00,17,0.015395,0.015415,0.015395,0.015415,50
20190601|2019-05-17 02:30,17,0.01541,0.015415,0.01541,0.01541,8
20190601|2019-05-17 03:00,17,0.0154,0.01541,0.0154,0.015405,243
20190601|2019-05-17 03:30,17,0.015405,0.01541,0.015405,0.015405,52
20190601|2019-05-17 04:00,17,0.015405,0.01541,0.015405,0.01541,6
20190601|2019-05-17 04:30,17,0.015405,0.01541,0.0154,0.01541,53
20190601|2019-05-17 05:00,17,0.015415,0.015415,0.01541,0.01541,23
20190601|2019-05-17 05:30,17,0.015415,0.015415,0.015405,0.015405,121
20190601|2019-05-17 06:00,17,0.015405,0.01541,0.015405,0.015405,159
20190601|2019-05-17 06:30,17,0.0154,0.015405,0.0154,0.015405,17
20190601|2019-05-17 07:00,17,0.015405,0.01541,0.015405,0.01541,21
20190601|2019-05-17 07:30,17,0.0154,0.01542,0.015395,0.015415,191
20190601|2019-05-17 08:00,17,0.015405,0.015405,0.015405,0.015405,20
20190601|2019-05-17 08:30,17,0.01541,0.01541,0.0154,0.0154,12
20190601|2019-05-17 09:00,17,0.015385,0.01539,0.01537,0.01537,237
20190601|2019-05-17 09:30,17,0.01537,0.015385,0.015365,0.015385,7
20190601|2019-05-17 10:00,17,0.015385,0.01539,0.015385,0.015385,91
20190601|2019-05-17 10:30,17,0.01539,0.01539,0.01539,0.01539,7
20190601|2019-05-17 11:00,17,0.01538,0.01538,0.015375,0.015375,7
20190601|2019-05-17 12:00,17,0.015385,0.015385,0.01538,0.01538,4
20190601|2019-05-17 12:30,17,0.015375,0.01538,0.01537,0.01538,5
20190601|2019-05-17 13:00,17,0.01537,0.01538,0.01537,0.015375,10
20190601|2019-05-17 13:30,17,0.01538,0.01538,0.01538,0.01538,2
20190601|2019-05-17 14:00,17,0.015375,0.015375,0.01537,0.01537,10
20190601|2019-05-17 14:30,17,0.01537,0.01538,0.01537,0.01537,4
20190601|2019-05-17 15:00,17,0.01538,0.01538,0.01537,0.015375,12
20190601|2019-05-17 15:30,17,0.015375,0.015375,0.01533,0.01533,4
20190601|2019-05-19 19:00,20,0.015375,0.015375,0.015375,0.015375,1
20190601|2019-05-19 20:00,20,0.01538,0.01538,0.0153,0.015315,18
20190601|2019-05-20 01:00,20,0.015415,0.015415,0.015415,0.015415,10
20190601|2019-05-20 01:30,20,0.01541,0.01541,0.01541,0.01541,69
20190601|2019-05-20 02:00,20,0.01542,0.015445,0.01542,0.015445,66
20190601|2019-05-20 02:30,20,0.01544,0.015445,0.01544,0.01544,5
20190601|2019-05-20 03:00,20,0.01544,0.015445,0.01544,0.01544,268
20190601|2019-05-20 03:30,20,0.015435,0.015435,0.01542,0.01542,9
20190601|2019-05-20 04:00,20,0.01543,0.015435,0.015425,0.015435,4
20190601|2019-05-20 04:30,20,0.01543,0.01543,0.01543,0.01543,1
20190601|2019-05-20 05:00,20,0.01543,0.015435,0.01543,0.01543,224
20190601|2019-05-20 05:30,20,0.015435,0.015435,0.015435,0.015435,7
20190601|2019-05-20 07:00,20,0.015435,0.015435,0.015435,0.015435,2
20190601|2019-05-20 07:30,20,0.015425,0.01543,0.015425,0.01543,32
20190601|2019-05-20 08:00,20,0.01543,0.01543,0.01542,0.015425,25
20190601|2019-05-20 08:30,20,0.015425,0.015425,0.01542,0.015425,13
20190601|2019-05-20 09:00,20,0.015435,0.015445,0.015435,0.015445,22
20190601|2019-05-20 09:30,20,0.015445,0.01546,0.015445,0.01545,65
20190601|2019-05-20 10:00,20,0.015445,0.015445,0.01544,0.01544,9
20190601|2019-05-20 10:30,20,0.01544,0.01544,0.015435,0.015435,6
20190601|2019-05-20 11:00,20,0.015435,0.015435,0.015435,0.015435,1
20190601|2019-05-20 11:30,20,0.01543,0.01543,0.01543,0.01543,1
20190601|2019-05-20 13:00,20,0.01543,0.01543,0.01543,0.01543,5
20190601|2019-05-20 13:30,20,0.015435,0.015435,0.015435,0.015435,2
20190601|2019-05-20 14:30,20,0.01543,0.01543,0.01543,0.01543,1
20190601|2019-05-20 15:00,20,0.01543,0.015435,0.01543,0.015435,10
20190601|2019-05-20 15:30,20,0.015435,0.01544,0.015435,0.01544,17
20190601|2019-05-20 19:30,21,0.01544,0.01544,0.01544,0.01544,2
20190601|2019-05-20 22:30,21,0.01543,0.01543,0.01543,0.01543,1
20190601|2019-05-21 00:00,21,0.015445,0.015445,0.015445,0.015445,2
20190601|2019-05-21 01:30,21,0.015435,0.015435,0.015415,0.015415,138
20190601|2019-05-21 02:00,21,0.01542,0.015455,0.01542,0.01544,121
20190601|2019-05-21 02:30,21,0.015435,0.015435,0.01543,0.01543,6
20190601|2019-05-21 03:00,21,0.015425,0.015425,0.01542,0.01542,2
20190601|2019-05-21 03:30,21,0.01543,0.01543,0.01542,0.01542,5
20190601|2019-05-21 04:00,21,0.015415,0.01543,0.015415,0.01543,2
20190601|2019-05-21 04:30,21,0.01543,0.01544,0.01543,0.01544,10
20190601|2019-05-21 05:00,21,0.01545,0.01546,0.015445,0.015445,21
20190601|2019-05-21 05:30,21,0.01544,0.01544,0.015435,0.015435,2
20190601|2019-05-21 06:00,21,0.01543,0.01543,0.01543,0.01543,2
20190601|2019-05-21 06:30,21,0.015435,0.015435,0.015435,0.015435,2
20190601|2019-05-21 07:00,21,0.015445,0.01545,0.015445,0.01545,3
20190601|2019-05-21 07:30,21,0.01544,0.01544,0.015435,0.015435,9
20190601|2019-05-21 08:00,21,0.015435,0.015435,0.01543,0.01543,667
20190601|2019-05-21 08:30,21,0.015425,0.015425,0.015425,0.015425,66
20190601|2019-05-21 09:00,21,0.01543,0.01544,0.01543,0.01544,6
20190601|2019-05-21 09:30,21,0.015445,0.015445,0.015445,0.015445,6
20190601|2019-05-21 10:00,21,0.015465,0.01548,0.015465,0.01547,88
20190601|2019-05-21 10:30,21,0.01547,0.01547,0.015455,0.015455,48
20190601|2019-05-21 11:00,21,0.015465,0.015465,0.015465,0.015465,1
20190601|2019-05-21 12:30,21,0.01547,0.01547,0.01546,0.01546,4
20190601|2019-05-21 13:00,21,0.015465,0.015465,0.015465,0.015465,2
20190601|2019-05-21 13:30,21,0.01546,0.015465,0.01546,0.015465,2
20190601|2019-05-21 14:00,21,0.01546,0.01546,0.01546,0.01546,2
20190601|2019-05-21 14:30,21,0.01547,0.01547,0.015465,0.01547,8
20190601|2019-05-21 15:00,21,0.01547,0.01547,0.015465,0.015465,34
20190601|2019-05-21 15:30,21,0.01545,0.01545,0.01545,0.01545,1
20190601|2019-05-21 21:00,22,0.015475,0.015475,0.015475,0.015475,1
20190601|2019-05-22 00:00,22,0.01548,0.01548,0.01548,0.01548,4
20190601|2019-05-22 01:00,22,0.015465,0.015475,0.01546,0.015475,13
20190601|2019-05-22 02:00,22,0.015465,0.01547,0.01546,0.01546,56
20190601|2019-05-22 02:30,22,0.01546,0.015465,0.01546,0.01546,28
20190601|2019-05-22 03:30,22,0.015485,0.015485,0.01547,0.01547,7
20190601|2019-05-22 04:00,22,0.01548,0.0155,0.01548,0.015495,47
20190601|2019-05-22 04:30,22,0.0155,0.015505,0.0155,0.015505,24
20190601|2019-05-22 05:00,22,0.01552,0.015525,0.01552,0.01552,40
20190601|2019-05-22 05:30,22,0.01553,0.01553,0.01552,0.01552,164
20190601|2019-05-22 06:00,22,0.015525,0.015525,0.015505,0.015505,180
20190601|2019-05-22 07:00,22,0.0155,0.01551,0.0155,0.015505,9
20190601|2019-05-22 07:30,22,0.01551,0.01552,0.015505,0.015515,205
20190601|2019-05-22 08:00,22,0.015515,0.015515,0.015505,0.015505,106
20190601|2019-05-22 08:30,22,0.0155,0.0155,0.0155,0.0155,67
20190601|2019-05-22 09:00,22,0.0155,0.01551,0.0155,0.0155,746
20190601|2019-05-22 09:30,22,0.015495,0.015495,0.015495,0.015495,8
20190601|2019-05-22 10:00,22,0.015495,0.015495,0.01549,0.01549,16
20190601|2019-05-22 10:30,22,0.0155,0.0155,0.015485,0.015485,4
20190601|2019-05-22 11:00,22,0.01548,0.01548,0.015475,0.015475,4
20190601|2019-05-22 11:30,22,0.015475,0.01549,0.015475,0.015475,7
20190601|2019-05-22 12:00,22,0.01548,0.01548,0.01548,0.01548,1
20190601|2019-05-22 12:30,22,0.01548,0.015485,0.01548,0.015485,3
20190601|2019-05-22 13:00,22,0.015485,0.015485,0.01548,0.01548,2
20190601|2019-05-22 13:30,22,0.015485,0.015485,0.01548,0.01548,2
20190601|2019-05-22 14:00,22,0.015475,0.015475,0.015475,0.015475,1
20190601|2019-05-22 14:30,22,0.01548,0.01548,0.01548,0.01548,1
20190601|2019-05-22 15:00,22,0.01548,0.01548,0.015475,0.015475,50
20190601|2019-05-22 15:30,22,0.015485,0.015485,0.015485,0.015485,1
20190601|2019-05-22 20:30,23,0.01548,0.01548,0.01548,0.01548,1
20190601|2019-05-23 01:00,23,0.01547,0.01547,0.01547,0.01547,47
20190601|2019-05-23 02:00,23,0.015455,0.01546,0.01543,0.01546,105
20190601|2019-05-23 02:30,23,0.01545,0.01546,0.01545,0.01546,26
20190601|2019-05-23 03:00,23,0.015455,0.015455,0.015455,0.015455,14
20190601|2019-05-23 03:30,23,0.015455,0.015455,0.01545,0.01545,6
20190601|2019-05-23 04:00,23,0.01545,0.01545,0.01543,0.015435,106
20190601|2019-05-23 04:30,23,0.01543,0.01543,0.0154,0.015405,152
20190601|2019-05-23 05:00,23,0.01537,0.015385,0.015365,0.015375,273
20190601|2019-05-23 05:30,23,0.015395,0.0154,0.01539,0.01539,19
20190601|2019-05-23 06:00,23,0.0154,0.0154,0.0154,0.0154,1
20190601|2019-05-23 06:30,23,0.015395,0.0154,0.015395,0.0154,6
20190601|2019-05-23 07:00,23,0.01539,0.01539,0.01539,0.01539,1
20190601|2019-05-23 07:30,23,0.0154,0.0154,0.01539,0.01539,4
20190601|2019-05-23 08:00,23,0.015385,0.015395,0.015375,0.015385,86
20190601|2019-05-23 08:30,23,0.015385,0.015385,0.015355,0.01536,94
20190601|2019-05-23 09:00,23,0.01537,0.01537,0.01535,0.01535,121
20190601|2019-05-23 09:30,23,0.01536,0.015375,0.01536,0.015375,3
20190601|2019-05-23 10:00,23,0.01538,0.0154,0.01538,0.0154,74
20190601|2019-05-23 10:30,23,0.0154,0.01541,0.0154,0.01541,3
20190601|2019-05-23 11:00,23,0.015395,0.0154,0.01539,0.01539,16
20190601|2019-05-23 11:30,23,0.01539,0.01539,0.015375,0.015375,9
20190601|2019-05-23 12:00,23,0.01537,0.01537,0.015365,0.01537,3
20190601|2019-05-23 12:30,23,0.015365,0.015365,0.01535,0.01535,91
20190601|2019-05-23 13:00,23,0.01535,0.01536,0.01535,0.01536,88
20190601|2019-05-23 13:30,23,0.015355,0.015355,0.015355,0.015355,1
20190601|2019-05-23 14:30,23,0.015365,0.015375,0.015365,0.015375,2
20190601|2019-05-23 15:00,23,0.015365,0.015365,0.015365,0.015365,9
20190601|2019-05-23 17:00,24,0.01536,0.01536,0.01536,0.01536,14
20190601|2019-05-24 01:00,24,0.01541,0.01542,0.01541,0.01542,2
20190601|2019-05-24 01:30,24,0.015425,0.015435,0.015425,0.015425,29
20190601|2019-05-24 02:00,24,0.01542,0.01543,0.01542,0.01543,40
20190601|2019-05-24 02:30,24,0.015435,0.015435,0.015435,0.015435,1
20190601|2019-05-24 03:00,24,0.015435,0.01544,0.015435,0.01544,4
20190601|2019-05-24 03:30,24,0.01544,0.01544,0.01543,0.01543,13
20190601|2019-05-24 04:00,24,0.01543,0.01543,0.015425,0.015425,9
20190601|2019-05-24 04:30,24,0.015435,0.01544,0.015435,0.015435,39
20190601|2019-05-24 05:00,24,0.01544,0.01545,0.015435,0.01544,348
20190601|2019-05-24 05:30,24,0.01544,0.01544,0.015435,0.015435,37
20190601|2019-05-24 06:00,24,0.015435,0.01544,0.015435,0.01544,97
20190601|2019-05-24 06:30,24,0.015445,0.01545,0.01544,0.01545,17
20190601|2019-05-24 07:00,24,0.015455,0.01547,0.01545,0.015465,453
20190601|2019-05-24 07:30,24,0.01547,0.015475,0.015465,0.015475,111
20190601|2019-05-24 08:00,24,0.015475,0.015475,0.015455,0.015455,68
20190601|2019-05-24 08:30,24,0.015455,0.015455,0.01545,0.01545,178
20190601|2019-05-24 09:00,24,0.015455,0.015455,0.01545,0.015455,562
20190601|2019-05-24 09:30,24,0.01545,0.01545,0.01545,0.01545,2
20190601|2019-05-24 10:00,24,0.015445,0.01545,0.015445,0.01545,3
20190601|2019-05-24 10:30,24,0.015445,0.01545,0.015445,0.01545,78
20190601|2019-05-24 11:30,24,0.01545,0.01545,0.015445,0.015445,7
20190601|2019-05-24 12:00,24,0.015455,0.015455,0.015455,0.015455,1
20190601|2019-05-24 12:30,24,0.015455,0.015455,0.015455,0.015455,4
20190601|2019-05-24 13:00,24,0.01546,0.015465,0.01546,0.015465,31
20190601|2019-05-24 13:30,24,0.01548,0.01548,0.01548,0.01548,1
20190601|2019-05-24 14:30,24,0.015465,0.015465,0.01546,0.01546,3
20190601|2019-05-24 15:00,24,0.01546,0.01546,0.01546,0.01546,1
20190601|2019-05-24 15:30,24,0.015465,0.015465,0.015465,0.015465,18